00:00:00|18462.23
00:00:01|18456.54
00:00:03|18455.24
00:00:03|18455.24
00:00:04|18449.48
00:00:05|18452.61
00:00:06|18448.3
00:00:07|18450.7
00:00:08|18455.65
00:00:09|18451.05
00:00:10|18453.09
00:00:12|18459.01
00:00:13|18459.33
00:00:14|18463.4
00:00:15|18463.4
00:00:16|18460.6
00:00:18|18458.61
00:00:19|18458.61
00:00:20|18457.6
00:00:21|18461.78
00:00:22|18464.41
00:00:23|18462.27
00:00:24|18459.52
00:00:25|18455.68
00:00:26|18453.56
00:00:27|18453.82
00:00:28|18449.12
00:00:30|18451.37
00:00:31|18454.9
00:00:33|18456.72
00:00:34|18456.72
00:00:35|18456.72
00:00:37|18456.72
00:00:38|18456.72
00:00:39|18456.72
00:00:40|18459.69
00:00:41|18459.69
00:00:42|18455.26
00:00:43|18463.42
00:00:44|18462.08
00:00:45|18458.61
00:00:47|18458.61
00:00:47|18464.15
00:00:48|18466.86
00:00:50|18466.86
00:00:51|18466.86
00:00:52|18466.86
00:00:53|18478.47
00:00:54|18480.99
00:00:55|18486.68
00:00:57|18484.17
00:00:58|18484.17
00:00:59|18485.87
00:00:59|18486.78
00:01:00|18485.72
00:01:02|18492.33
00:01:03|18486.02
00:01:04|18490.66
00:01:05|18490.66
00:01:07|18486.47
00:01:07|18483.11
00:01:09|18485.73
00:01:10|18485.73
00:01:11|18478.49
00:01:12|18478.49
00:01:13|18475.03
00:01:14|18475.03
00:01:15|18475.67
00:01:16|18478.4
00:01:17|18478.4
00:01:18|18483.99
00:01:19|18485.73
00:01:20|18482.39
00:01:21|18486.19
00:01:22|18486.38
00:01:24|18483.11
00:01:25|18485.8
00:01:26|18480.97
00:01:27|18480.97
00:01:28|18482.31
00:01:29|18482.31
00:01:31|18482.31
00:01:32|18481.78
00:01:34|18481.78
00:01:35|18486.63
00:01:36|18487.24
00:01:37|18483.88
00:01:39|18481.3
00:01:39|18481.3
00:01:40|18482.2
00:01:41|18482.2
00:01:43|18489.7
00:01:44|18490.49
00:01:45|18497.45
00:01:46|18497.45
00:01:47|18496.47
00:01:48|18495.08
00:01:49|18498.82
00:01:50|18498.82
00:01:51|18498.82
00:01:52|18506.54
00:01:54|18505.88
00:01:54|18505.88
00:01:56|18515.47
00:01:57|18515.12
00:01:57|18514.13
00:01:58|18513.39
00:01:59|18509.31
00:02:00|18507.16
00:02:02|18506.23
00:02:03|18511.43
00:02:04|18511.43
00:02:05|18508.05
00:02:06|18508.05
00:02:07|18508.05
00:02:08|18512.44
00:02:09|18520.05
00:02:10|18520.05
00:02:11|18526.39
00:02:12|18525.25
00:02:13|18525.08
00:02:14|18528.93
00:02:15|18523.14
00:02:16|18518.54
00:02:17|18521.38
00:02:18|18523.5
00:02:19|18524.12
00:02:20|18521.18
00:02:21|18522.59
00:02:22|18525.43
00:02:23|18521.29
00:02:24|18521.29
00:02:25|18529.87
00:02:26|18535.03
00:02:27|18532.16
00:02:28|18532.16
00:02:29|18532.16
00:02:30|18531.52
00:02:31|18528.6
00:02:33|18526.96
00:02:33|18526.96
00:02:35|18523.71
00:02:36|18520.41
00:02:37|18524.56
00:02:38|18519.34
00:02:39|18519.88
00:02:41|18521.45
00:02:42|18521.45
00:02:43|18515.48
00:02:44|18514.54
00:02:45|18515.48
00:02:47|18515.48
00:02:48|18515.48
00:02:49|18515.48
00:02:50|18515.48
00:02:51|18515.48
00:02:52|18515.48
00:02:53|18508.3
00:02:54|18513.97
00:02:55|18513.97
00:02:56|18512.65
00:02:57|18506.23
00:02:58|18508.91
00:02:59|18508.91
00:03:00|18505.86
00:03:02|18510.02
00:03:02|18510.02
00:03:04|18510.02
00:03:04|18510.02
00:03:06|18510.02
00:03:07|18510.02
00:03:08|18510.11
00:03:09|18515.47
00:03:10|18513.94
00:03:11|18513.94
00:03:12|18519.78
00:03:14|18517.69
00:03:15|18517.69
00:03:16|18516.33
00:03:16|18514.03
00:03:18|18510.83
00:03:19|18510.83
00:03:20|18510.83
00:03:20|18507.2
00:03:21|18508.6
00:03:23|18506.97
00:03:24|18501.41
00:03:25|18501.32
00:03:26|18501.32
00:03:27|18501.32
00:03:27|18501.32
00:03:29|18497.79
00:03:29|18490.25
00:03:30|18490.25
00:03:32|18482.6
00:03:33|18481.76
00:03:34|18468.03
00:03:36|18464.71
00:03:37|18462.43
00:03:38|18460.35
00:03:40|18464.63
00:03:40|18465.6
00:03:41|18465.52
00:03:43|18473.7
00:03:44|18473.7
00:03:46|18468.09
00:03:47|18468.09
00:03:48|18468.09
00:03:48|18468.09
00:03:49|18467.14
00:03:51|18472.12
00:03:52|18472.12
00:03:53|18471.82
00:03:54|18468.47
00:03:55|18468.47
00:03:56|18469.07
00:03:57|18474.52
00:03:58|18471.28
00:03:59|18470.18
00:04:01|18474.88
00:04:02|18469.43
00:04:03|18476.23
00:04:04|18480.12
00:04:05|18480.12
00:04:06|18480.12
00:04:07|18481.47
00:04:08|18492.35
00:04:09|18497.39
00:04:10|18491.29
00:04:11|18484.77
00:04:12|18485.88
00:04:13|18485.88
00:04:14|18485.88
00:04:15|18485.88
00:04:16|18493.65
00:04:17|18494.88
00:04:18|18492.46
00:04:19|18492.46
00:04:20|18492.43
00:04:21|18492.43
00:04:22|18497.16
00:04:23|18496.05
00:04:25|18497.26
00:04:25|18497.26
00:04:27|18491.07
00:04:28|18492.51
00:04:28|18498.99
00:04:29|18490.77
00:04:31|18490.77
00:04:32|18490.77
00:04:32|18501.59
00:04:34|18493.53
00:04:35|18487.77
00:04:37|18482.61
00:04:37|18482.61
00:04:39|18486.25
00:04:41|18481.5
00:04:42|18481.5
00:04:43|18483.93
00:04:44|18483.77
00:04:46|18483.77
00:04:47|18489.29
00:04:48|18487.09
00:04:49|18480.39
00:04:50|18481.95
00:04:51|18484.41
00:04:52|18481.37
00:04:54|18481.37
00:04:55|18479.13
00:04:57|18481.04
00:04:58|18481.17
00:04:59|18484.8
00:05:00|18484.8
00:05:02|18479.9
00:05:03|18479.9
00:05:04|18480.16
00:05:05|18480.16
00:05:06|18479.56
00:05:07|18479.49
00:05:08|18482.83
00:05:09|18477.91
00:05:11|18483.1
00:05:12|18483.1
00:05:13|18483.1
00:05:14|18496.05
00:05:14|18484.07
00:05:16|18484.07
00:05:16|18486.37
00:05:17|18486.37
00:05:18|18490.23
00:05:20|18490.23
00:05:21|18490.23
00:05:22|18486.42
00:05:22|18486.42
00:05:23|18486.42
00:05:25|18484.65
00:05:26|18488.2
00:05:27|18488.1
00:05:28|18486.09
00:05:29|18486.09
00:05:29|18484.72
00:05:31|18483.12
00:05:32|18483.12
00:05:33|18483.12
00:05:33|18483.5
00:05:34|18496.72
00:05:36|18492.99
00:05:37|18494.46
00:05:38|18494.46
00:05:39|18494.46
00:05:41|18497.29
00:05:42|18497.29
00:05:43|18497.19
00:05:44|18497.19
00:05:46|18503.02
00:05:46|18505.18
00:05:47|18505.18
00:05:49|18505.18
00:05:49|18498.16
00:05:51|18500.64
00:05:52|18500.64
00:05:53|18500.85
00:05:55|18506.14
00:05:56|18514.16
00:05:57|18511.41
00:05:58|18508.92
00:05:59|18509.93
00:06:00|18509.93
00:06:01|18511.37
00:06:03|18509.17
00:06:03|18509.17
00:06:04|18509.17
00:06:05|18518.29
00:06:07|18513.45
00:06:08|18514.69
00:06:09|18524.
00:06:09|18524.
00:06:10|18523.14
00:06:11|18522.87
00:06:13|18522.87
00:06:13|18530.87
00:06:15|18537.37
00:06:16|18541.48
00:06:16|18534.13
00:06:17|18533.03
00:06:19|18538.26
00:06:20|18538.26
00:06:20|18538.95
00:06:22|18537.11
00:06:22|18537.11
00:06:23|18535.23
00:06:24|18535.23
00:06:25|18536.13
00:06:26|18530.51
00:06:27|18538.62
00:06:28|18543.2
00:06:30|18540.69
00:06:30|18549.63
00:06:32|18538.64
00:06:33|18542.16
00:06:34|18541.6
00:06:36|18538.59
00:06:36|18538.59
00:06:38|18539.65
00:06:39|18539.64
00:06:41|18539.64
00:06:42|18542.84
00:06:44|18542.84
00:06:45|18540.99
00:06:47|18541.38
00:06:48|18538.87
00:06:49|18544.45
00:06:50|18542.28
00:06:51|18535.85
00:06:52|18537.06
00:06:54|18541.29
00:06:54|18543.99
00:06:55|18543.99
00:06:57|18543.99
00:06:58|18543.99
00:06:58|18547.9
00:07:00|18546.23
00:07:01|18538.64
00:07:02|18533.89
00:07:03|18533.89
00:07:05|18533.89
00:07:06|18533.89
00:07:07|18533.89
00:07:08|18535.36
00:07:09|18519.28
00:07:10|18519.28
00:07:11|18519.47
00:07:12|18515.43
00:07:13|18517.08
00:07:14|18517.08
00:07:15|18516.01
00:07:16|18517.35
00:07:18|18517.35
00:07:19|18521.82
00:07:20|18519.6
00:07:21|18512.08
00:07:22|18513.55
00:07:23|18514.62
00:07:24|18515.55
00:07:25|18514.28
00:07:26|18510.48
00:07:27|18514.25
00:07:28|18514.25
00:07:29|18515.19
00:07:30|18515.19
00:07:31|18520.1
00:07:32|18524.73
00:07:33|18526.87
00:07:34|18527.42
00:07:35|18527.43
00:07:36|18522.93
00:07:38|18525.86
00:07:39|18525.86
00:07:40|18525.52
00:07:41|18523.6
00:07:43|18523.6
00:07:44|18523.6
00:07:45|18523.9
00:07:47|18532.14
00:07:48|18534.
00:07:49|18534.
00:07:49|18534.
00:07:50|18534.
00:07:51|18528.62
00:07:53|18527.85
00:07:54|18527.85
00:07:55|18525.71
00:07:56|18525.71
00:07:57|18525.71
00:07:58|18526.12
00:07:59|18526.12
00:08:00|18526.12
00:08:01|18522.07
00:08:03|18524.14
00:08:03|18527.62
00:08:05|18528.44
00:08:06|18527.96
00:08:07|18527.96
00:08:08|18522.2
00:08:09|18521.16
00:08:10|18523.9
00:08:11|18528.8
00:08:12|18528.8
00:08:13|18526.51
00:08:14|18522.42
00:08:15|18520.11
00:08:16|18518.7
00:08:17|18518.7
00:08:18|18518.7
00:08:19|18518.7
00:08:20|18515.83
00:08:21|18515.83
00:08:23|18522.16
00:08:23|18516.88
00:08:25|18516.88
00:08:25|18516.88
00:08:27|18516.88
00:08:27|18516.88
00:08:28|18517.2
00:08:29|18517.2
00:08:31|18525.63
00:08:32|18525.11
00:08:32|18525.11
00:08:33|18522.9
00:08:34|18526.4
00:08:36|18526.4
00:08:37|18524.34
00:08:38|18524.34
00:08:40|18524.34
00:08:41|18524.34
00:08:42|18524.34
00:08:42|18525.27
00:08:44|18525.27
00:08:46|18525.27
00:08:47|18525.27
00:08:48|18525.27
00:08:49|18527.68
00:08:50|18527.56
00:08:51|18527.56
00:08:52|18527.17
00:08:53|18526.47
00:08:54|18525.47
00:08:55|18524.81
00:08:56|18526.79
00:08:58|18524.62
00:08:58|18524.62
00:09:00|18520.13
00:09:00|18520.13
00:09:02|18520.13
00:09:03|18524.45
00:09:04|18517.13
00:09:05|18515.38
00:09:05|18515.38
00:09:07|18516.42
00:09:08|18511.23
00:09:09|18509.41
00:09:10|18513.16
00:09:11|18513.16
00:09:12|18512.6
00:09:12|18517.83
00:09:14|18518.5
00:09:15|18518.5
00:09:16|18514.44
00:09:17|18515.06
00:09:18|18515.06
00:09:19|18515.06
00:09:20|18515.06
00:09:21|18515.06
00:09:22|18515.06
00:09:23|18516.51
00:09:24|18517.97
00:09:25|18517.97
00:09:26|18517.97
00:09:27|18517.97
00:09:28|18517.97
00:09:29|18517.97
00:09:30|18517.97
00:09:31|18517.97
00:09:32|18517.97
00:09:33|18514.76
00:09:34|18514.76
00:09:35|18514.76
00:09:36|18515.54
00:09:37|18517.91
00:09:39|18519.43
00:09:40|18521.43
00:09:41|18521.24
00:09:43|18521.24
00:09:44|18524.6
00:09:46|18524.6
00:09:47|18526.47
00:09:48|18522.38
00:09:49|18522.38
00:09:50|18522.38
00:09:51|18523.98
00:09:51|18528.69
00:09:53|18532.22
00:09:54|18532.22
00:09:55|18528.96
00:09:56|18530.95
00:09:57|18526.83
00:09:58|18527.04
00:09:59|18527.04
00:10:00|18527.04
00:10:01|18527.98
00:10:02|18525.94
00:10:03|18526.78
00:10:04|18525.65
00:10:05|18528.07
00:10:06|18527.99
00:10:07|18527.99
00:10:08|18532.75
00:10:09|18528.08
00:10:10|18523.2
00:10:11|18521.98
00:10:12|18520.11
00:10:13|18522.36
00:10:14|18520.51
00:10:15|18520.51
00:10:16|18520.51
00:10:17|18522.33
00:10:18|18522.89
00:10:19|18522.89
00:10:20|18524.66
00:10:22|18529.18
00:10:23|18530.6
00:10:24|18535.26
00:10:25|18531.51
00:10:26|18534.93
00:10:27|18534.93
00:10:28|18534.43
00:10:29|18534.43
00:10:30|18534.43
00:10:31|18534.84
00:10:32|18536.02
00:10:33|18534.44
00:10:34|18534.44
00:10:35|18535.22
00:10:36|18535.26
00:10:37|18536.21
00:10:39|18535.45
00:10:41|18537.83
00:10:41|18539.67
00:10:42|18542.33
00:10:44|18543.41
00:10:46|18535.82
00:10:46|18535.82
00:10:47|18535.82
00:10:48|18536.28
00:10:49|18535.51
00:10:51|18535.51
00:10:52|18533.98
00:10:52|18533.98
00:10:54|18534.18
00:10:55|18529.38
00:10:56|18522.49
00:10:58|18523.87
00:10:58|18523.87
00:10:59|18524.95
00:11:01|18524.95
00:11:03|18527.34
00:11:03|18527.34
00:11:04|18527.34
00:11:05|18527.34
00:11:06|18522.05
00:11:07|18516.6
00:11:09|18508.95
00:11:09|18509.84
00:11:11|18509.84
00:11:12|18509.84
00:11:14|18513.64
00:11:14|18513.64
00:11:15|18513.64
00:11:16|18512.14
00:11:17|18512.14
00:11:18|18510.13
00:11:19|18511.92
00:11:21|18497.68
00:11:21|18495.33
00:11:22|18499.
00:11:23|18499.
00:11:24|18500.77
00:11:26|18499.
00:11:26|18498.57
00:11:27|18498.57
00:11:28|18498.57
00:11:29|18498.57
00:11:30|18498.57
00:11:31|18498.57
00:11:32|18498.57
00:11:33|18498.57
00:11:34|18498.57
00:11:35|18498.57
00:11:36|18505.
00:11:37|18507.49
00:11:39|18510.52
00:11:40|18507.19
00:11:42|18507.19
00:11:43|18511.37
00:11:44|18509.91
00:11:45|18508.9
00:11:47|18510.72
00:11:47|18518.5
00:11:49|18518.5
00:11:50|18510.29
00:11:50|18510.29
00:11:52|18510.29
00:11:52|18507.38
00:11:54|18507.38
00:11:55|18507.38
00:11:56|18504.96
00:11:57|18509.34
00:11:58|18512.67
00:11:59|18511.08
00:12:00|18511.08
00:12:01|18510.64
00:12:02|18512.18
00:12:03|18512.18
00:12:04|18512.18
00:12:05|18513.91
00:12:06|18512.21
00:12:07|18512.21
00:12:08|18519.03
00:12:09|18515.21
00:12:10|18511.24
00:12:11|18511.24
00:12:12|18511.24
00:12:13|18504.6
00:12:14|18506.92
00:12:15|18506.92
00:12:16|18506.32
00:12:17|18508.8
00:12:18|18508.8
00:12:19|18508.8
00:12:20|18508.8
00:12:21|18504.37
00:12:22|18504.37
00:12:23|18505.73
00:12:24|18506.58
00:12:25|18506.58
00:12:26|18509.83
00:12:27|18504.42
00:12:28|18504.42
00:12:29|18504.42
00:12:30|18506.58
00:12:31|18506.58
00:12:32|18506.58
00:12:33|18506.98
00:12:34|18504.89
00:12:35|18504.89
00:12:36|18504.54
00:12:38|18504.54
00:12:39|18504.54
00:12:41|18504.17
00:12:42|18501.6
00:12:42|18501.6
00:12:43|18500.1
00:12:45|18502.63
00:12:46|18500.15
00:12:47|18500.15
00:12:48|18500.15
00:12:49|18501.39
00:12:50|18501.39
00:12:51|18501.39
00:12:52|18501.76
00:12:53|18501.76
00:12:54|18501.76
00:12:56|18500.78
00:12:57|18500.78
00:12:58|18500.78
00:12:59|18502.36
00:13:01|18502.36
00:13:02|18500.62
00:13:02|18501.2
00:13:04|18501.2
00:13:05|18499.99
00:13:06|18501.04
00:13:07|18501.04
00:13:08|18501.04
00:13:09|18498.93
00:13:10|18498.93
00:13:11|18498.91
00:13:12|18498.91
00:13:13|18507.04
00:13:14|18502.36
00:13:15|18502.36
00:13:16|18503.34
00:13:17|18506.91
00:13:18|18506.91
00:13:19|18508.27
00:13:20|18508.27
00:13:21|18508.27
00:13:22|18508.27
00:13:23|18508.27
00:13:24|18508.27
00:13:25|18508.27
00:13:26|18508.27
00:13:27|18503.36
00:13:28|18502.11
00:13:29|18502.6
00:13:30|18501.6
00:13:31|18501.6
00:13:32|18501.6
00:13:33|18501.6
00:13:34|18500.58
00:13:35|18500.58
00:13:36|18500.58
00:13:37|18501.69
00:13:38|18501.69
00:13:39|18496.98
00:13:41|18501.83
00:13:41|18502.37
00:13:43|18502.98
00:13:44|18501.49
00:13:45|18501.49
00:13:46|18501.49
00:13:47|18500.6
00:13:49|18500.6
00:13:50|18500.6
00:13:51|18500.6
00:13:52|18503.49
00:13:53|18500.16
00:13:54|18497.35
00:13:55|18497.35
00:13:56|18492.73
00:13:57|18492.73
00:13:58|18499.21
00:13:59|18501.59
00:14:00|18508.12
00:14:01|18502.22
00:14:02|18502.22
00:14:03|18499.53
00:14:04|18499.37
00:14:05|18498.75
00:14:06|18500.84
00:14:07|18502.36
00:14:08|18500.01
00:14:10|18500.01
00:14:11|18500.01
00:14:12|18502.32
00:14:14|18493.57
00:14:15|18493.57
00:14:15|18493.57
00:14:17|18493.25
00:14:18|18493.25
00:14:19|18494.93
00:14:20|18498.09
00:14:21|18498.09
00:14:21|18496.88
00:14:23|18496.88
00:14:23|18501.59
00:14:24|18503.64
00:14:26|18503.64
00:14:26|18503.08
00:14:27|18500.37
00:14:28|18500.37
00:14:30|18500.37
00:14:30|18498.58
00:14:32|18498.58
00:14:33|18498.58
00:14:33|18498.58
00:14:35|18498.58
00:14:35|18498.58
00:14:36|18498.58
00:14:38|18496.05
00:14:39|18493.73
00:14:40|18493.73
00:14:41|18493.73
00:14:42|18496.26
00:14:44|18496.26
00:14:45|18492.73
00:14:46|18492.51
00:14:48|18493.4
00:14:48|18493.4
00:14:50|18493.48
00:14:51|18487.44
00:14:51|18489.15
00:14:53|18492.81
00:14:54|18496.97
00:14:55|18496.97
00:14:55|18494.45
00:14:57|18494.45
00:14:58|18493.8
00:14:58|18493.76
00:15:00|18491.2
00:15:01|18491.56
00:15:02|18489.44
00:15:03|18486.56
00:15:04|18487.83
00:15:04|18483.51
00:15:06|18487.75
00:15:07|18487.58
00:15:08|18487.58
00:15:09|18488.82
00:15:10|18494.45
00:15:11|18487.46
00:15:12|18488.72
00:15:13|18486.78
00:15:14|18487.5
00:15:15|18481.37
00:15:16|18481.37
00:15:17|18481.37
00:15:18|18479.33
00:15:19|18479.33
00:15:20|18482.08
00:15:21|18482.08
00:15:23|18482.08
00:15:24|18482.08
00:15:24|18481.03
00:15:25|18481.03
00:15:26|18483.03
00:15:27|18483.03
00:15:28|18483.03
00:15:29|18479.88
00:15:31|18485.28
00:15:32|18484.62
00:15:32|18489.11
00:15:34|18486.38
00:15:34|18493.79
00:15:35|18493.22
00:15:37|18493.22
00:15:37|18488.24
00:15:39|18494.2
00:15:41|18494.2
00:15:42|18493.65
00:15:43|18493.65
00:15:44|18493.65
00:15:46|18494.5
00:15:47|18494.5
00:15:48|18499.24
00:15:48|18499.24
00:15:50|18495.2
00:15:51|18500.18
00:15:52|18500.17
00:15:54|18496.74
00:15:55|18496.82
00:15:56|18496.82
00:15:58|18498.94
00:15:59|18498.94
00:16:00|18498.94
00:16:01|18502.15
00:16:02|18499.3
00:16:03|18493.47
00:16:04|18500.51
00:16:05|18500.51
00:16:07|18501.23
00:16:08|18494.32
00:16:09|18494.32
00:16:10|18494.32
00:16:11|18494.32
00:16:12|18494.32
00:16:13|18492.38
00:16:14|18490.15
00:16:16|18484.17
00:16:17|18479.96
00:16:18|18483.1
00:16:19|18483.1
00:16:20|18483.1
00:16:21|18483.1
00:16:22|18483.1
00:16:23|18481.28
00:16:24|18481.28
00:16:25|18457.7
00:16:26|18461.49
00:16:27|18460.34
00:16:29|18463.31
00:16:30|18463.31
00:16:31|18451.87
00:16:32|18453.34
00:16:33|18461.5
00:16:34|18458.93
00:16:35|18456.96
00:16:37|18454.75
00:16:37|18459.5
00:16:38|18457.67
00:16:39|18458.98
00:16:40|18458.98
00:16:42|18457.58
00:16:43|18456.12
00:16:44|18458.04
00:16:45|18457.68
00:16:47|18455.44
00:16:48|18448.02
00:16:49|18446.07
00:16:49|18442.68
00:16:51|18444.35
00:16:52|18448.36
00:16:53|18446.79
00:16:54|18445.25
00:16:55|18449.98
00:16:56|18442.82
00:16:57|18450.41
00:16:59|18450.35
00:16:59|18450.35
00:17:00|18448.72
00:17:01|18439.89
00:17:03|18445.88
00:17:04|18441.6
00:17:06|18443.57
00:17:06|18444.85
00:17:07|18444.85
00:17:08|18450.79
00:17:09|18448.11
00:17:10|18450.97
00:17:11|18450.97
00:17:12|18450.97
00:17:13|18450.97
00:17:14|18450.97
00:17:15|18443.74
00:17:16|18428.76
00:17:17|18432.05
00:17:18|18436.96
00:17:20|18432.89
00:17:21|18439.56
00:17:22|18443.3
00:17:23|18440.24
00:17:24|18434.55
00:17:25|18431.11
00:17:26|18431.11
00:17:26|18431.11
00:17:27|18429.74
00:17:29|18429.74
00:17:30|18431.14
00:17:31|18424.4
00:17:32|18429.
00:17:33|18428.44
00:17:34|18423.45
00:17:36|18421.84
00:17:37|18416.97
00:17:39|18416.72
00:17:40|18410.82
00:17:40|18414.29
00:17:42|18415.34
00:17:43|18413.15
00:17:44|18405.56
00:17:45|18409.26
00:17:46|18413.93
00:17:47|18413.85
00:17:48|18412.49
00:17:49|18411.46
00:17:50|18403.04
00:17:51|18408.
00:17:53|18412.16
00:17:54|18418.26
00:17:55|18404.78
00:17:56|18407.99
00:17:57|18414.57
00:17:58|18415.84
00:18:00|18415.84
00:18:01|18416.4
00:18:02|18418.53
00:18:03|18418.53
00:18:04|18409.32
00:18:05|18404.65
00:18:06|18400.
00:18:07|18393.45
00:18:07|18397.87
00:18:09|18387.04
00:18:10|18391.08
00:18:11|18384.23
00:18:13|18381.88
00:18:14|18382.75
00:18:15|18383.3
00:18:15|18389.97
00:18:17|18393.86
00:18:18|18401.72
00:18:19|18402.8
00:18:19|18400.47
00:18:21|18394.62
00:18:21|18388.22
00:18:22|18391.64
00:18:24|18392.63
00:18:25|18390.35
00:18:25|18396.34
00:18:26|18395.54
00:18:28|18397.36
00:18:28|18397.36
00:18:29|18404.86
00:18:31|18396.8
00:18:32|18396.8
00:18:33|18409.4
00:18:34|18419.3
00:18:36|18424.17
00:18:37|18420.42
00:18:38|18418.54
00:18:38|18418.54
00:18:40|18421.05
00:18:41|18423.9
00:18:43|18427.23
00:18:44|18427.23
00:18:44|18423.71
00:18:45|18418.54
00:18:47|18419.1
00:18:48|18422.61
00:18:49|18419.51
00:18:50|18419.51
00:18:51|18417.51
00:18:52|18412.9
00:18:54|18414.58
00:18:55|18410.08
00:18:56|18405.38
00:18:57|18409.08
00:18:58|18409.08
00:18:59|18408.15
00:19:01|18398.26
00:19:02|18392.33
00:19:03|18398.79
00:19:04|18395.49
00:19:06|18395.45
00:19:06|18401.61
00:19:08|18401.61
00:19:08|18395.55
00:19:09|18395.55
00:19:10|18394.68
00:19:11|18394.68
00:19:13|18394.68
00:19:14|18396.39
00:19:15|18396.39
00:19:16|18396.39
00:19:17|18395.44
00:19:18|18397.65
00:19:19|18389.64
00:19:20|18391.17
00:19:21|18386.18
00:19:22|18378.39
00:19:23|18378.39
00:19:24|18381.53
00:19:25|18377.15
00:19:26|18374.65
00:19:27|18373.38
00:19:28|18373.15
00:19:29|18370.76
00:19:30|18370.76
00:19:31|18369.58
00:19:32|18371.9
00:19:33|18371.89
00:19:34|18371.89
00:19:35|18378.82
00:19:36|18378.82
00:19:37|18372.58
00:19:38|18375.08
00:19:39|18378.17
00:19:40|18378.17
00:19:41|18384.43
00:19:43|18377.86
00:19:44|18380.42
00:19:44|18378.59
00:19:46|18381.91
00:19:47|18380.86
00:19:48|18387.4
00:19:49|18389.96
00:19:49|18390.44
00:19:51|18392.73
00:19:52|18387.71
00:19:53|18389.96
00:19:54|18387.4
00:19:55|18387.4
00:19:56|18391.33
00:19:57|18391.33
00:19:59|18391.44
00:20:00|18391.44
00:20:01|18397.35
00:20:02|18387.84
00:20:02|18387.84
00:20:04|18387.87
00:20:04|18382.98
00:20:06|18382.69
00:20:06|18384.55
00:20:07|18382.16
00:20:09|18384.72
00:20:10|18386.5
00:20:10|18379.45
00:20:11|18377.36
00:20:12|18380.22
00:20:14|18380.22
00:20:15|18372.56
00:20:16|18372.47
00:20:17|18379.88
00:20:18|18380.29
00:20:19|18377.15
00:20:20|18374.59
00:20:22|18378.23
00:20:23|18378.23
00:20:24|18378.23
00:20:25|18378.23
00:20:26|18378.23
00:20:27|18378.23
00:20:28|18378.23
00:20:29|18376.99
00:20:30|18378.2
00:20:31|18378.2
00:20:31|18378.2
00:20:33|18379.8
00:20:34|18382.56
00:20:35|18381.3
00:20:36|18378.18
00:20:37|18378.18
00:20:38|18381.59
00:20:39|18375.95
00:20:40|18375.95
00:20:41|18378.73
00:20:42|18385.24
00:20:44|18385.24
00:20:45|18382.46
00:20:46|18382.46
00:20:47|18382.46
00:20:48|18382.46
00:20:49|18381.12
00:20:50|18381.12
00:20:51|18384.01
00:20:53|18384.62
00:20:53|18382.41
00:20:55|18382.41
00:20:55|18384.41
00:20:57|18380.46
00:20:58|18381.71
00:20:59|18382.57
00:21:00|18382.57
00:21:01|18386.33
00:21:02|18384.26
00:21:03|18397.19
00:21:04|18397.19
00:21:05|18384.35
00:21:06|18387.18
00:21:07|18387.18
00:21:08|18387.18
00:21:09|18385.31
00:21:10|18385.31
00:21:11|18385.31
00:21:13|18386.05
00:21:13|18381.79
00:21:15|18386.46
00:21:16|18387.78
00:21:17|18388.47
00:21:18|18388.47
00:21:19|18390.93
00:21:20|18390.93
00:21:20|18390.93
00:21:21|18392.1
00:21:22|18392.1
00:21:24|18392.1
00:21:24|18398.3
00:21:25|18394.28
00:21:27|18395.59
00:21:27|18402.19
00:21:28|18394.98
00:21:30|18401.27
00:21:31|18401.27
00:21:32|18396.23
00:21:33|18398.61
00:21:34|18396.36
00:21:35|18391.7
00:21:37|18395.91
00:21:38|18398.55
00:21:40|18398.59
00:21:41|18398.59
00:21:41|18393.5
00:21:43|18397.75
00:21:45|18390.94
00:21:45|18390.94
00:21:47|18395.95
00:21:48|18395.95
00:21:49|18395.95
00:21:50|18395.95
00:21:52|18394.32
00:21:52|18394.32
00:21:54|18392.78
00:21:55|18398.8
00:21:56|18399.72
00:21:57|18399.72
00:21:59|18393.29
00:22:00|18393.29
00:22:01|18393.29
00:22:01|18393.29
00:22:03|18394.05
00:22:04|18386.64
00:22:05|18386.64
00:22:06|18386.64
00:22:07|18387.94
00:22:08|18390.93
00:22:09|18395.32
00:22:09|18395.32
00:22:11|18401.84
00:22:12|18400.44
00:22:13|18400.44
00:22:14|18400.44
00:22:15|18404.39
00:22:16|18404.39
00:22:17|18406.23
00:22:19|18408.6
00:22:20|18408.6
00:22:21|18402.78
00:22:22|18402.78
00:22:23|18408.23
00:22:23|18404.76
00:22:25|18407.32
00:22:26|18407.
00:22:27|18409.62
00:22:28|18409.62
00:22:29|18409.62
00:22:30|18408.31
00:22:31|18408.31
00:22:32|18408.31
00:22:33|18404.84
00:22:34|18409.11
00:22:35|18410.36
00:22:37|18414.04
00:22:38|18413.17
00:22:39|18406.66
00:22:40|18406.66
00:22:41|18406.66
00:22:42|18408.88
00:22:44|18406.96
00:22:45|18406.96
00:22:46|18413.89
00:22:47|18413.89
00:22:48|18411.74
00:22:49|18412.62
00:22:50|18404.74
00:22:51|18410.39
00:22:52|18412.09
00:22:54|18414.73
00:22:55|18414.75
00:22:56|18409.65
00:22:57|18410.51
00:22:58|18410.51
00:22:58|18410.51
00:23:01|18409.88
00:23:01|18409.28
00:23:02|18405.26
00:23:03|18405.52
00:23:04|18405.43
00:23:05|18409.28
00:23:07|18415.79
00:23:08|18415.79
00:23:10|18413.55
00:23:11|18415.78
00:23:12|18413.99
00:23:13|18419.42
00:23:14|18419.42
00:23:15|18417.79
00:23:16|18417.79
00:23:17|18418.07
00:23:18|18418.07
00:23:19|18417.95
00:23:20|18426.15
00:23:21|18426.15
00:23:22|18426.15
00:23:23|18426.15
00:23:24|18419.96
00:23:25|18419.96
00:23:26|18419.96
00:23:27|18422.88
00:23:28|18422.88
00:23:29|18422.88
00:23:30|18420.27
00:23:32|18420.76
00:23:32|18429.65
00:23:34|18429.65
00:23:35|18429.65
00:23:35|18430.29
00:23:37|18430.29
00:23:38|18429.62
00:23:39|18422.76
00:23:40|18420.37
00:23:41|18420.37
00:23:42|18420.37
00:23:43|18420.37
00:23:45|18420.37
00:23:46|18420.37
00:23:46|18420.37
00:23:48|18420.37
00:23:49|18420.37
00:23:51|18416.91
00:23:51|18416.91
00:23:53|18419.96
00:23:55|18420.54
00:23:56|18420.54
00:23:57|18420.54
00:23:58|18423.14
00:23:59|18423.14
00:24:01|18423.14
00:24:01|18421.72
00:24:03|18419.56
00:24:04|18419.56
00:24:05|18415.91
00:24:06|18415.91
00:24:07|18415.91
00:24:09|18418.23
00:24:10|18417.23
00:24:11|18424.48
00:24:12|18422.74
00:24:13|18422.74
00:24:14|18423.12
00:24:14|18423.12
00:24:16|18423.12
00:24:16|18427.71
00:24:17|18426.1
00:24:19|18426.1
00:24:19|18426.1
00:24:21|18426.1
00:24:22|18426.1
00:24:23|18428.97
00:24:24|18427.6
00:24:25|18423.15
00:24:27|18427.9
00:24:27|18427.9
00:24:29|18427.9
00:24:29|18427.9
00:24:31|18427.9
00:24:31|18427.9
00:24:32|18427.9
00:24:34|18427.9
00:24:34|18425.06
00:24:36|18425.06
00:24:36|18423.82
00:24:38|18420.78
00:24:39|18421.8
00:24:40|18421.8
00:24:41|18421.8
00:24:43|18421.3
00:24:44|18421.3
00:24:45|18420.71
00:24:46|18417.23
00:24:47|18417.23
00:24:48|18414.29
00:24:50|18412.7
00:24:50|18412.7
00:24:52|18419.98
00:24:53|18419.98
00:24:54|18419.98
00:24:55|18419.98
00:24:56|18421.96
00:24:57|18421.96
00:24:58|18418.53
00:24:59|18418.53
00:25:00|18414.84
00:25:01|18411.52
00:25:02|18412.02
00:25:03|18411.14
00:25:04|18407.07
00:25:05|18407.07
00:25:05|18410.6
00:25:07|18410.6
00:25:08|18410.6
00:25:09|18407.89
00:25:09|18407.89
00:25:11|18406.7
00:25:12|18408.91
00:25:13|18405.9
00:25:14|18410.71
00:25:14|18413.93
00:25:16|18413.93
00:25:17|18416.18
00:25:18|18414.64
00:25:19|18414.64
00:25:20|18414.64
00:25:20|18414.64
00:25:22|18415.
00:25:23|18413.29
00:25:24|18414.48
00:25:25|18413.5
00:25:25|18409.45
00:25:26|18409.45
00:25:28|18409.45
00:25:29|18409.45
00:25:30|18409.45
00:25:31|18409.45
00:25:32|18409.45
00:25:33|18409.45
00:25:34|18409.45
00:25:35|18409.45
00:25:36|18409.45
00:25:37|18409.45
00:25:38|18424.62
00:25:39|18424.74
00:25:40|18424.11
00:25:42|18424.11
00:25:43|18425.66
00:25:44|18425.66
00:25:45|18426.54
00:25:47|18422.63
00:25:48|18425.06
00:25:50|18424.31
00:25:51|18421.73
00:25:52|18417.28
00:25:53|18424.6
00:25:54|18427.74
00:25:55|18426.76
00:25:56|18426.64
00:25:58|18426.64
00:25:59|18425.88
00:26:00|18429.99
00:26:01|18432.58
00:26:02|18431.15
00:26:04|18428.09
00:26:04|18428.09
00:26:05|18431.04
00:26:07|18423.15
00:26:08|18423.15
00:26:09|18426.82
00:26:11|18426.82
00:26:12|18428.03
00:26:13|18428.03
00:26:13|18428.03
00:26:15|18428.03
00:26:15|18428.03
00:26:17|18424.54
00:26:18|18424.54
00:26:19|18424.93
00:26:20|18426.61
00:26:21|18430.57
00:26:22|18427.93
00:26:23|18426.81
00:26:24|18426.81
00:26:25|18431.34
00:26:26|18433.27
00:26:27|18433.27
00:26:28|18433.27
00:26:29|18434.53
00:26:30|18438.14
00:26:31|18438.14
00:26:32|18438.14
00:26:33|18438.67
00:26:34|18430.01
00:26:35|18434.43
00:26:36|18434.43
00:26:37|18426.36
00:26:38|18426.36
00:26:39|18426.36
00:26:40|18426.36
00:26:42|18426.36
00:26:43|18421.62
00:26:44|18421.62
00:26:45|18417.11
00:26:47|18414.84
00:26:48|18414.84
00:26:49|18414.84
00:26:51|18412.32
00:26:52|18416.57
00:26:53|18416.57
00:26:54|18414.58
00:26:55|18414.58
00:26:57|18415.01
00:26:57|18412.76
00:26:59|18408.9
00:27:00|18411.87
00:27:01|18413.9
00:27:02|18413.9
00:27:03|18414.73
00:27:04|18407.37
00:27:05|18409.25
00:27:06|18406.46
00:27:07|18406.46
00:27:08|18409.46
00:27:10|18409.46
00:27:11|18409.46
00:27:12|18409.46
00:27:14|18405.66
00:27:14|18413.1
00:27:15|18412.25
00:27:17|18412.25
00:27:18|18412.54
00:27:19|18412.54
00:27:20|18412.54
00:27:21|18417.23
00:27:22|18417.87
00:27:23|18417.87
00:27:24|18417.87
00:27:25|18417.87
00:27:25|18417.17
00:27:27|18415.89
00:27:28|18414.37
00:27:29|18414.37
00:27:30|18414.37
00:27:31|18408.33
00:27:31|18411.55
00:27:33|18411.78
00:27:35|18411.6
00:27:35|18411.6
00:27:36|18411.6
00:27:37|18411.22
00:27:38|18411.22
00:27:39|18411.22
00:27:40|18409.46
00:27:42|18412.2
00:27:44|18412.2
00:27:44|18412.38
00:27:46|18413.82
00:27:47|18415.8
00:27:48|18414.66
00:27:49|18412.23
00:27:51|18423.11
00:27:51|18423.11
00:27:52|18422.87
00:27:54|18422.87
00:27:56|18423.03
00:27:56|18420.61
00:27:58|18422.19
00:27:59|18422.19
00:28:00|18422.19
00:28:01|18422.19
00:28:03|18424.04
00:28:03|18424.04
00:28:04|18424.04
00:28:05|18424.04
00:28:06|18424.04
00:28:07|18424.04
00:28:08|18420.15
00:28:09|18420.15
00:28:10|18420.15
00:28:11|18420.15
00:28:12|18420.15
00:28:13|18422.95
00:28:14|18422.95
00:28:15|18422.9
00:28:16|18422.9
00:28:17|18422.9
00:28:18|18422.9
00:28:19|18422.9
00:28:20|18424.8
00:28:21|18424.8
00:28:22|18426.9
00:28:23|18426.9
00:28:24|18428.5
00:28:25|18428.5
00:28:26|18428.5
00:28:27|18426.74
00:28:28|18430.75
00:28:29|18430.75
00:28:30|18430.75
00:28:31|18434.07
00:28:33|18430.45
00:28:34|18431.91
00:28:35|18434.61
00:28:36|18434.79
00:28:37|18448.4
00:28:38|18444.03
00:28:38|18445.88
00:28:40|18445.88
00:28:41|18446.8
00:28:42|18445.17
00:28:43|18447.36
00:28:45|18449.25
00:28:46|18451.69
00:28:48|18449.17
00:28:48|18449.46
00:28:49|18450.85
00:28:51|18449.66
00:28:53|18450.4
00:28:54|18450.54
00:28:55|18448.39
00:28:56|18446.31
00:28:58|18449.57
00:28:58|18450.17
00:28:59|18450.17
00:29:00|18449.08
00:29:02|18449.08
00:29:03|18450.25
00:29:04|18450.25
00:29:05|18449.66
00:29:06|18449.66
00:29:07|18449.66
00:29:09|18452.65
00:29:10|18453.81
00:29:11|18453.81
00:29:12|18453.05
00:29:12|18453.05
00:29:14|18452.94
00:29:15|18452.94
00:29:15|18452.94
00:29:17|18456.94
00:29:18|18456.94
00:29:19|18456.02
00:29:20|18456.02
00:29:21|18457.64
00:29:22|18457.64
00:29:23|18457.64
00:29:24|18461.37
00:29:25|18461.37
00:29:26|18461.37
00:29:27|18457.48
00:29:28|18462.32
00:29:28|18462.32
00:29:30|18462.51
00:29:31|18462.51
00:29:32|18462.51
00:29:33|18462.51
00:29:34|18465.72
00:29:34|18462.34
00:29:36|18459.68
00:29:36|18462.43
00:29:38|18462.43
00:29:39|18464.46
00:29:40|18468.46
00:29:41|18470.93
00:29:42|18469.26
00:29:43|18469.66
00:29:45|18476.5
00:29:45|18473.92
00:29:47|18475.32
00:29:48|18475.32
00:29:48|18475.29
00:29:51|18475.29
00:29:51|18474.26
00:29:53|18474.26
00:29:54|18469.37
00:29:54|18468.09
00:29:56|18468.09
00:29:58|18471.79
00:29:58|18471.79
00:29:59|18471.79
00:30:01|18473.46
00:30:03|18480.04
00:30:03|18480.28
00:30:04|18481.61
00:30:05|18486.41
00:30:06|18479.
00:30:07|18478.69
00:30:08|18478.69
00:30:09|18481.23
00:30:10|18477.09
00:30:11|18472.03
00:30:12|18472.03
00:30:14|18472.03
00:30:15|18478.69
00:30:16|18477.52
00:30:18|18477.52
00:30:18|18477.52
00:30:19|18479.91
00:30:20|18479.67
00:30:21|18479.67
00:30:22|18473.2
00:30:23|18467.35
00:30:24|18468.87
00:30:25|18466.49
00:30:26|18465.68
00:30:27|18470.2
00:30:28|18470.2
00:30:29|18465.5
00:30:30|18465.5
00:30:31|18465.97
00:30:33|18463.42
00:30:35|18461.14
00:30:36|18461.14
00:30:38|18462.72
00:30:38|18462.72
00:30:40|18462.62
00:30:40|18465.89
00:30:42|18465.89
00:30:43|18470.59
00:30:44|18473.87
00:30:46|18473.87
00:30:47|18469.59
00:30:48|18469.59
00:30:50|18470.89
00:30:50|18470.89
00:30:51|18469.98
00:30:52|18469.98
00:30:54|18469.98
00:30:55|18471.26
00:30:57|18470.03
00:30:57|18474.2
00:30:59|18475.24
00:31:00|18476.64
00:31:01|18476.64
00:31:03|18473.13
00:31:03|18477.04
00:31:04|18474.6
00:31:05|18474.6
00:31:06|18474.6
00:31:07|18480.78
00:31:08|18480.78
00:31:09|18472.92
00:31:11|18475.51
00:31:11|18476.86
00:31:13|18470.66
00:31:14|18473.86
00:31:15|18471.59
00:31:17|18474.71
00:31:17|18474.71
00:31:18|18477.1
00:31:19|18477.1
00:31:20|18474.37
00:31:21|18476.6
00:31:22|18476.6
00:31:23|18472.91
00:31:24|18472.91
00:31:25|18474.78
00:31:26|18478.09
00:31:28|18482.49
00:31:29|18488.19
00:31:31|18490.07
00:31:32|18489.55
00:31:32|18489.55
00:31:35|18492.64
00:31:35|18492.36
00:31:37|18492.36
00:31:38|18490.58
00:31:39|18490.58
00:31:41|18484.04
00:31:42|18484.04
00:31:43|18484.04
00:31:43|18484.04
00:31:45|18484.04
00:31:47|18486.89
00:31:48|18486.89
00:31:49|18492.35
00:31:49|18489.53
00:31:52|18490.
00:31:53|18486.89
00:31:55|18486.89
00:31:55|18486.89
00:31:57|18486.89
00:31:57|18486.89
00:31:59|18487.23
00:32:01|18486.31
00:32:01|18486.31
00:32:02|18486.31
00:32:03|18486.31
00:32:04|18484.23
00:32:05|18476.6
00:32:07|18479.06
00:32:08|18482.03
00:32:08|18482.03
00:32:10|18482.03
00:32:10|18480.26
00:32:12|18478.26
00:32:13|18478.26
00:32:14|18478.26
00:32:15|18487.88
00:32:16|18488.14
00:32:17|18488.14
00:32:18|18487.71
00:32:19|18483.26
00:32:20|18483.27
00:32:21|18483.27
00:32:22|18483.27
00:32:23|18483.39
00:32:25|18483.39
00:32:25|18484.6
00:32:26|18482.46
00:32:27|18482.46
00:32:28|18487.71
00:32:30|18487.72
00:32:30|18481.5
00:32:32|18481.5
00:32:33|18485.62
00:32:33|18485.62
00:32:35|18485.62
00:32:36|18487.76
00:32:37|18485.76
00:32:38|18485.76
00:32:40|18490.84
00:32:40|18491.31
00:32:41|18491.31
00:32:42|18491.31
00:32:43|18491.
00:32:44|18491.
00:32:45|18491.
00:32:46|18491.
00:32:48|18494.25
00:32:48|18492.24
00:32:51|18490.47
00:32:52|18494.7
00:32:53|18494.7
00:32:54|18493.74
00:32:56|18493.74
00:32:57|18492.9
00:32:58|18492.9
00:32:58|18495.56
00:33:00|18495.56
00:33:00|18495.56
00:33:02|18497.15
00:33:03|18497.15
00:33:04|18497.15
00:33:05|18497.15
00:33:06|18501.75
00:33:07|18499.02
00:33:08|18498.84
00:33:09|18501.97
00:33:11|18501.72
00:33:11|18509.01
00:33:12|18506.81
00:33:13|18509.3
00:33:15|18515.82
00:33:16|18515.37
00:33:16|18515.37
00:33:17|18515.37
00:33:19|18515.37
00:33:20|18515.28
00:33:20|18513.53
00:33:22|18513.53
00:33:24|18508.33
00:33:24|18508.33
00:33:25|18515.69
00:33:26|18514.37
00:33:27|18514.37
00:33:28|18514.37
00:33:29|18514.37
00:33:30|18514.37
00:33:31|18514.37
00:33:32|18514.45
00:33:34|18512.03
00:33:35|18510.79
00:33:36|18508.37
00:33:36|18505.53
00:33:38|18505.53
00:33:39|18499.92
00:33:40|18499.92
00:33:41|18500.64
00:33:42|18500.64
00:33:43|18503.25
00:33:44|18503.25
00:33:45|18509.49
00:33:47|18511.84
00:33:47|18511.88
00:33:48|18515.46
00:33:49|18511.34
00:33:50|18511.34
00:33:51|18511.34
00:33:52|18511.34
00:33:53|18511.34
00:33:54|18511.34
00:33:56|18513.34
00:33:57|18513.22
00:33:58|18513.22
00:33:59|18509.6
00:34:00|18511.58
00:34:01|18511.58
00:34:03|18511.58
00:34:03|18511.58
00:34:05|18510.29
00:34:06|18510.29
00:34:07|18510.29
00:34:08|18516.38
00:34:09|18512.09
00:34:10|18512.09
00:34:11|18512.72
00:34:12|18516.31
00:34:13|18516.75
00:34:14|18516.75
00:34:15|18516.75
00:34:15|18517.85
00:34:17|18519.71
00:34:18|18521.87
00:34:19|18517.51
00:34:21|18513.01
00:34:21|18513.01
00:34:23|18513.01
00:34:23|18513.01
00:34:24|18511.48
00:34:25|18511.48
00:34:26|18511.48
00:34:27|18513.36
00:34:29|18513.36
00:34:30|18513.36
00:34:31|18513.36
00:34:33|18509.01
00:34:33|18509.01
00:34:34|18509.01
00:34:36|18506.68
00:34:38|18502.46
00:34:38|18502.46
00:34:39|18502.46
00:34:40|18502.46
00:34:41|18501.72
00:34:42|18501.72
00:34:43|18501.72
00:34:45|18498.02
00:34:46|18498.02
00:34:47|18498.02
00:34:48|18500.5
00:34:50|18500.5
00:34:51|18500.5
00:34:52|18485.91
00:34:54|18490.81
00:34:54|18488.63
00:34:56|18488.47
00:34:58|18491.29
00:34:59|18491.58
00:35:00|18491.58
00:35:01|18489.75
00:35:03|18491.37
00:35:04|18478.49
00:35:05|18481.31
00:35:06|18484.73
00:35:07|18484.08
00:35:08|18484.08
00:35:09|18484.38
00:35:10|18484.73
00:35:12|18486.2
00:35:12|18486.19
00:35:14|18486.19
00:35:14|18486.62
00:35:15|18486.62
00:35:16|18486.62
00:35:18|18490.62
00:35:19|18489.5
00:35:20|18487.84
00:35:21|18487.84
00:35:22|18491.31
00:35:23|18491.31
00:35:24|18491.31
00:35:25|18494.17
00:35:26|18492.16
00:35:27|18492.16
00:35:28|18492.16
00:35:29|18492.16
00:35:30|18487.73
00:35:31|18490.05
00:35:32|18490.98
00:35:33|18488.47
00:35:34|18488.47
00:35:35|18488.47
00:35:36|18488.47
00:35:37|18488.47
00:35:38|18490.4
00:35:39|18490.4
00:35:40|18492.35
00:35:41|18492.35
00:35:43|18488.99
00:35:44|18493.87
00:35:44|18493.87
00:35:46|18493.87
00:35:47|18493.87
00:35:47|18486.41
00:35:48|18486.41
00:35:50|18490.3
00:35:51|18487.89
00:35:53|18487.89
00:35:54|18487.89
00:35:54|18489.66
00:35:55|18489.7
00:35:57|18488.54
00:35:58|18488.54
00:35:59|18490.05
00:36:00|18485.72
00:36:01|18485.72
00:36:02|18486.33
00:36:03|18486.33
00:36:05|18486.33
00:36:05|18486.33
00:36:06|18486.33
00:36:07|18486.33
00:36:09|18486.33
00:36:09|18486.33
00:36:11|18481.93
00:36:12|18483.61
00:36:12|18483.61
00:36:13|18483.61
00:36:14|18483.61
00:36:16|18479.37
00:36:17|18480.07
00:36:18|18480.07
00:36:18|18480.07
00:36:20|18480.07
00:36:20|18480.07
00:36:21|18481.24
00:36:22|18481.24
00:36:23|18481.24
00:36:25|18486.41
00:36:26|18486.41
00:36:27|18486.41
00:36:28|18482.65
00:36:29|18479.43
00:36:31|18474.24
00:36:31|18474.24
00:36:32|18480.04
00:36:33|18480.04
00:36:35|18480.04
00:36:36|18480.04
00:36:38|18474.81
00:36:38|18474.81
00:36:40|18467.09
00:36:41|18466.6
00:36:43|18466.6
00:36:44|18462.43
00:36:45|18462.47
00:36:46|18461.98
00:36:47|18463.66
00:36:49|18464.84
00:36:50|18466.77
00:36:51|18463.67
00:36:52|18463.67
00:36:53|18463.67
00:36:55|18468.1
00:36:56|18468.1
00:36:57|18468.1
00:36:58|18465.75
00:37:00|18463.99
00:37:00|18467.12
00:37:02|18463.44
00:37:03|18463.44
00:37:05|18463.44
00:37:06|18467.32
00:37:07|18467.87
00:37:08|18467.87
00:37:09|18467.87
00:37:10|18465.16
00:37:12|18463.44
00:37:13|18462.06
00:37:14|18461.14
00:37:15|18457.7
00:37:17|18464.75
00:37:18|18462.77
00:37:19|18463.17
00:37:20|18459.1
00:37:21|18459.1
00:37:22|18460.28
00:37:23|18458.69
00:37:23|18458.69
00:37:24|18457.11
00:37:26|18457.11
00:37:27|18461.77
00:37:28|18461.77
00:37:29|18461.36
00:37:30|18461.36
00:37:31|18462.97
00:37:32|18459.07
00:37:34|18457.01
00:37:35|18457.01
00:37:36|18456.58
00:37:37|18450.8
00:37:38|18451.62
00:37:40|18448.79
00:37:41|18452.15
00:37:42|18452.15
00:37:43|18452.15
00:37:44|18450.99
00:37:45|18450.99
00:37:46|18451.75
00:37:48|18450.9
00:37:49|18450.9
00:37:50|18451.77
00:37:51|18451.13
00:37:52|18452.59
00:37:54|18452.59
00:37:55|18452.59
00:37:56|18452.59
00:37:57|18450.62
00:37:58|18450.62
00:37:59|18450.19
00:38:00|18450.86
00:38:01|18450.86
00:38:02|18450.86
00:38:03|18448.82
00:38:04|18446.78
00:38:05|18448.44
00:38:06|18448.44
00:38:07|18448.89
00:38:08|18448.89
00:38:10|18454.05
00:38:11|18452.46
00:38:11|18455.71
00:38:12|18455.71
00:38:14|18454.58
00:38:15|18454.58
00:38:16|18454.58
00:38:17|18455.84
00:38:19|18455.06
00:38:20|18455.06
00:38:21|18457.02
00:38:22|18455.53
00:38:23|18455.53
00:38:24|18455.53
00:38:25|18456.5
00:38:27|18454.96
00:38:28|18457.32
00:38:29|18457.4
00:38:30|18460.27
00:38:31|18463.9
00:38:31|18467.51
00:38:33|18467.51
00:38:34|18466.11
00:38:34|18466.11
00:38:36|18467.16
00:38:37|18463.1
00:38:38|18463.1
00:38:39|18463.1
00:38:40|18463.1
00:38:42|18462.05
00:38:43|18458.41
00:38:45|18457.59
00:38:46|18457.59
00:38:46|18457.59
00:38:48|18457.59
00:38:49|18454.15
00:38:51|18455.34
00:38:52|18456.34
00:38:53|18450.6
00:38:54|18450.6
00:38:55|18450.5
00:38:56|18451.74
00:38:57|18449.98
00:38:58|18446.65
00:38:59|18450.53
00:39:00|18449.88
00:39:01|18452.42
00:39:02|18449.8
00:39:03|18449.8
00:39:04|18449.8
00:39:05|18449.8
00:39:06|18449.8
00:39:07|18449.06
00:39:08|18447.91
00:39:09|18452.52
00:39:10|18452.52
00:39:12|18451.51
00:39:13|18451.51
00:39:14|18453.12
00:39:15|18456.21
00:39:16|18454.72
00:39:17|18453.79
00:39:18|18455.06
00:39:19|18453.12
00:39:20|18455.14
00:39:21|18455.14
00:39:22|18458.94
00:39:23|18458.94
00:39:24|18458.94
00:39:25|18459.14
00:39:26|18459.14
00:39:27|18460.71
00:39:28|18458.18
00:39:29|18458.18
00:39:30|18458.07
00:39:31|18458.07
00:39:32|18459.66
00:39:33|18460.18
00:39:34|18460.18
00:39:36|18460.18
00:39:37|18460.18
00:39:38|18460.26
00:39:39|18461.92
00:39:40|18461.92
00:39:41|18460.22
00:39:42|18459.39
00:39:43|18459.74
00:39:44|18460.17
00:39:45|18460.17
00:39:46|18460.69
00:39:47|18462.47
00:39:48|18459.69
00:39:49|18459.08
00:39:50|18459.08
00:39:51|18453.4
00:39:52|18453.9
00:39:53|18453.9
00:39:54|18453.9
00:39:56|18453.5
00:39:57|18452.87
00:39:58|18452.87
00:39:59|18457.39
00:40:00|18457.39
00:40:01|18453.86
00:40:02|18457.46
00:40:03|18457.46
00:40:04|18455.42
00:40:06|18455.73
00:40:07|18458.18
00:40:08|18454.72
00:40:09|18453.88
00:40:11|18451.25
00:40:12|18453.34
00:40:12|18452.95
00:40:14|18454.76
00:40:15|18455.41
00:40:16|18458.5
00:40:17|18460.32
00:40:19|18460.32
00:40:19|18460.32
00:40:21|18459.
00:40:22|18459.
00:40:23|18453.39
00:40:24|18453.39
00:40:25|18453.39
00:40:26|18455.64
00:40:27|18455.64
00:40:28|18456.9
00:40:29|18459.11
00:40:30|18457.58
00:40:31|18457.58
00:40:32|18457.58
00:40:33|18457.87
00:40:34|18459.42
00:40:35|18459.42
00:40:36|18459.42
00:40:38|18459.74
00:40:39|18461.34
00:40:40|18460.67
00:40:41|18463.32
00:40:42|18459.58
00:40:44|18460.79
00:40:45|18463.58
00:40:45|18460.65
00:40:47|18459.74
00:40:48|18459.74
00:40:49|18459.74
00:40:50|18459.74
00:40:51|18459.74
00:40:52|18459.57
00:40:53|18459.57
00:40:54|18459.57
00:40:56|18459.57
00:40:58|18456.78
00:40:58|18458.33
00:40:59|18458.83
00:41:00|18458.83
00:41:01|18459.48
00:41:02|18459.48
00:41:03|18457.66
00:41:05|18461.76
00:41:06|18461.76
00:41:07|18461.72
00:41:08|18461.12
00:41:09|18461.12
00:41:10|18457.06
00:41:11|18454.68
00:41:12|18456.4
00:41:12|18456.4
00:41:14|18456.4
00:41:15|18450.8
00:41:16|18449.06
00:41:18|18452.19
00:41:18|18452.19
00:41:19|18446.59
00:41:20|18444.27
00:41:21|18438.82
00:41:22|18437.13
00:41:23|18439.73
00:41:25|18445.44
00:41:26|18445.44
00:41:28|18450.79
00:41:28|18448.97
00:41:30|18450.78
00:41:31|18451.96
00:41:32|18451.96
00:41:34|18452.59
00:41:34|18452.59
00:41:35|18455.4
00:41:37|18455.4
00:41:38|18453.63
00:41:39|18454.76
00:41:41|18454.39
00:41:41|18454.39
00:41:43|18453.77
00:41:45|18453.77
00:41:46|18452.83
00:41:46|18452.83
00:41:49|18455.77
00:41:50|18455.77
00:41:51|18455.77
00:41:52|18454.05
00:41:52|18455.54
00:41:54|18453.02
00:41:55|18453.02
00:41:57|18453.02
00:41:57|18450.83
00:41:58|18451.9
00:41:59|18450.84
00:42:00|18449.35
00:42:01|18451.02
00:42:03|18446.88
00:42:04|18446.88
00:42:05|18446.88
00:42:06|18440.17
00:42:07|18440.19
00:42:08|18440.19
00:42:10|18439.52
00:42:10|18434.19
00:42:11|18428.69
00:42:12|18433.67
00:42:13|18433.67
00:42:14|18433.67
00:42:15|18428.68
00:42:16|18422.79
00:42:17|18419.28
00:42:18|18425.15
00:42:19|18425.14
00:42:20|18425.87
00:42:21|18427.72
00:42:22|18427.74
00:42:23|18429.24
00:42:24|18429.24
00:42:25|18428.5
00:42:26|18428.5
00:42:27|18431.68
00:42:28|18433.55
00:42:29|18428.73
00:42:30|18428.92
00:42:32|18428.92
00:42:33|18428.91
00:42:34|18431.1
00:42:35|18430.76
00:42:36|18430.57
00:42:37|18425.72
00:42:37|18422.71
00:42:39|18427.73
00:42:40|18425.71
00:42:41|18423.87
00:42:43|18426.85
00:42:43|18429.48
00:42:44|18427.55
00:42:45|18423.07
00:42:47|18420.86
00:42:48|18423.58
00:42:49|18423.58
00:42:50|18423.58
00:42:51|18424.18
00:42:52|18424.18
00:42:53|18424.18
00:42:54|18424.18
00:42:55|18422.12
00:42:56|18425.41
00:42:57|18427.41
00:42:58|18427.41
00:42:59|18427.19
00:43:01|18416.74
00:43:01|18407.13
00:43:03|18413.93
00:43:04|18411.28
00:43:05|18410.89
00:43:07|18404.17
00:43:07|18406.94
00:43:08|18401.11
00:43:09|18401.11
00:43:10|18407.14
00:43:11|18406.64
00:43:12|18406.64
00:43:13|18409.98
00:43:14|18409.98
00:43:15|18405.78
00:43:16|18404.11
00:43:17|18409.25
00:43:18|18411.6
00:43:19|18411.7
00:43:20|18410.33
00:43:21|18408.45
00:43:22|18408.45
00:43:23|18408.99
00:43:24|18408.99
00:43:26|18408.47
00:43:26|18410.33
00:43:27|18401.42
00:43:28|18405.44
00:43:29|18405.44
00:43:31|18404.71
00:43:31|18406.65
00:43:32|18408.16
00:43:33|18407.46
00:43:34|18407.46
00:43:35|18407.46
00:43:36|18405.79
00:43:37|18404.14
00:43:38|18404.14
00:43:40|18404.14
00:43:41|18404.14
00:43:43|18404.14
00:43:43|18409.92
00:43:45|18407.71
00:43:45|18407.71
00:43:46|18409.26
00:43:47|18409.26
00:43:49|18409.26
00:43:49|18411.64
00:43:50|18409.46
00:43:52|18414.76
00:43:53|18414.12
00:43:54|18416.07
00:43:55|18420.59
00:43:56|18418.69
00:43:57|18422.8
00:43:59|18418.97
00:44:00|18418.97
00:44:02|18418.72
00:44:02|18418.72
00:44:04|18411.38
00:44:06|18410.79
00:44:07|18410.79
00:44:08|18411.33
00:44:10|18407.68
00:44:10|18405.05
00:44:12|18395.6
00:44:13|18394.93
00:44:14|18395.17
00:44:15|18393.77
00:44:17|18395.38
00:44:18|18395.93
00:44:18|18385.23
00:44:20|18378.81
00:44:21|18384.76
00:44:22|18390.7
00:44:23|18388.42
00:44:24|18386.
00:44:25|18385.99
00:44:26|18386.38
00:44:28|18389.09
00:44:29|18389.09
00:44:30|18390.93
00:44:30|18390.93
00:44:32|18390.93
00:44:32|18390.93
00:44:34|18391.34
00:44:35|18393.87
00:44:35|18387.94
00:44:36|18387.94
00:44:37|18383.48
00:44:39|18385.53
00:44:40|18380.34
00:44:41|18385.24
00:44:41|18387.14
00:44:43|18387.14
00:44:43|18384.58
00:44:44|18387.54
00:44:46|18385.61
00:44:46|18385.61
00:44:48|18385.61
00:44:48|18389.03
00:44:50|18389.03
00:44:52|18387.69
00:44:52|18388.11
00:44:54|18388.11
00:44:55|18388.11
00:44:56|18395.46
00:44:57|18395.46
00:44:58|18395.66
00:44:59|18395.66
00:45:00|18395.48
00:45:01|18390.96
00:45:02|18392.79
00:45:04|18389.27
00:45:05|18387.03
00:45:06|18390.44
00:45:08|18391.29
00:45:09|18393.41
00:45:10|18393.41
00:45:11|18402.78
00:45:12|18397.47
00:45:13|18399.93
00:45:13|18399.93
00:45:15|18399.93
00:45:15|18399.93
00:45:17|18393.8
00:45:18|18399.94
00:45:19|18397.21
00:45:20|18397.21
00:45:20|18404.62
00:45:21|18409.33
00:45:22|18409.33
00:45:23|18415.18
00:45:25|18415.18
00:45:26|18410.25
00:45:27|18410.25
00:45:28|18416.76
00:45:29|18416.76
00:45:30|18416.76
00:45:31|18411.55
00:45:32|18416.72
00:45:33|18418.56
00:45:34|18414.67
00:45:35|18414.67
00:45:36|18415.27
00:45:37|18415.27
00:45:38|18415.27
00:45:39|18415.27
00:45:40|18415.27
00:45:41|18410.07
00:45:43|18405.53
00:45:43|18408.14
00:45:44|18405.88
00:45:45|18405.88
00:45:46|18401.49
00:45:48|18402.85
00:45:49|18405.04
00:45:50|18404.73
00:45:51|18404.79
00:45:52|18407.34
00:45:53|18411.15
00:45:54|18413.16
00:45:55|18416.64
00:45:56|18419.91
00:45:57|18417.47
00:45:58|18419.28
00:45:59|18422.72
00:46:00|18430.43
00:46:01|18424.76
00:46:03|18424.78
00:46:04|18417.08
00:46:05|18417.08
00:46:06|18421.34
00:46:07|18421.34
00:46:08|18421.34
00:46:09|18421.17
00:46:11|18421.17
00:46:12|18413.94
00:46:13|18413.94
00:46:14|18413.94
00:46:15|18413.94
00:46:16|18413.94
00:46:17|18411.8
00:46:18|18410.25
00:46:19|18410.25
00:46:21|18409.33
00:46:21|18410.86
00:46:23|18415.76
00:46:23|18415.76
00:46:25|18414.99
00:46:27|18414.52
00:46:28|18414.52
00:46:29|18412.4
00:46:30|18408.14
00:46:32|18408.14
00:46:33|18410.63
00:46:34|18409.46
00:46:35|18410.69
00:46:36|18410.69
00:46:37|18410.69
00:46:38|18411.73
00:46:39|18407.48
00:46:40|18408.37
00:46:41|18408.37
00:46:43|18408.37
00:46:44|18408.37
00:46:44|18404.74
00:46:46|18407.92
00:46:47|18407.52
00:46:48|18407.52
00:46:50|18407.52
00:46:51|18404.97
00:46:51|18407.43
00:46:54|18407.43
00:46:54|18407.43
00:46:55|18409.85
00:46:57|18410.07
00:46:58|18410.07
00:47:00|18407.77
00:47:01|18411.67
00:47:02|18410.5
00:47:04|18408.44
00:47:05|18408.44
00:47:06|18409.27
00:47:07|18409.27
00:47:08|18409.27
00:47:10|18406.23
00:47:11|18411.41
00:47:12|18411.55
00:47:13|18411.55
00:47:14|18411.55
00:47:15|18411.55
00:47:17|18409.
00:47:18|18409.
00:47:19|18409.
00:47:20|18412.3
00:47:21|18412.3
00:47:22|18412.3
00:47:23|18415.2
00:47:23|18415.2
00:47:25|18415.2
00:47:26|18415.2
00:47:27|18415.2
00:47:28|18418.37
00:47:29|18416.34
00:47:30|18416.34
00:47:31|18416.34
00:47:32|18416.34
00:47:33|18416.34
00:47:34|18416.34
00:47:35|18413.63
00:47:36|18413.63
00:47:37|18413.87
00:47:38|18413.85
00:47:39|18414.85
00:47:40|18414.85
00:47:41|18414.85
00:47:42|18420.32
00:47:43|18420.32
00:47:44|18420.32
00:47:45|18413.94
00:47:46|18413.01
00:47:47|18410.14
00:47:48|18413.59
00:47:49|18413.59
00:47:50|18412.28
00:47:51|18412.28
00:47:52|18412.28
00:47:53|18412.28
00:47:54|18412.28
00:47:55|18414.06
00:47:56|18414.06
00:47:57|18414.06
00:47:58|18414.57
00:47:59|18414.57
00:48:00|18414.57
00:48:02|18414.57
00:48:03|18414.57
00:48:04|18413.95
00:48:05|18413.95
00:48:06|18416.79
00:48:07|18411.3
00:48:08|18418.75
00:48:10|18420.67
00:48:10|18420.67
00:48:12|18420.9
00:48:14|18420.79
00:48:15|18420.74
00:48:16|18420.74
00:48:18|18420.41
00:48:19|18421.39
00:48:20|18421.39
00:48:21|18420.24
00:48:23|18414.29
00:48:24|18411.76
00:48:25|18411.76
00:48:26|18411.76
00:48:28|18411.76
00:48:28|18411.76
00:48:29|18411.13
00:48:30|18411.13
00:48:32|18409.52
00:48:33|18410.1
00:48:34|18412.85
00:48:35|18412.74
00:48:36|18412.27
00:48:37|18409.01
00:48:38|18409.39
00:48:39|18411.76
00:48:40|18415.18
00:48:41|18416.17
00:48:42|18416.17
00:48:43|18416.17
00:48:45|18416.17
00:48:45|18416.17
00:48:46|18416.17
00:48:47|18416.17
00:48:48|18417.65
00:48:49|18420.03
00:48:50|18422.49
00:48:52|18419.39
00:48:52|18419.39
00:48:54|18419.39
00:48:54|18419.39
00:48:56|18419.39
00:48:57|18419.35
00:48:58|18417.12
00:49:00|18417.86
00:49:01|18421.13
00:49:02|18419.8
00:49:03|18419.8
00:49:04|18423.31
00:49:06|18420.14
00:49:07|18417.41
00:49:08|18418.7
00:49:09|18416.03
00:49:10|18416.03
00:49:10|18411.03
00:49:12|18411.03
00:49:13|18416.57
00:49:14|18417.7
00:49:15|18420.91
00:49:16|18420.91
00:49:17|18420.91
00:49:17|18419.25
00:49:19|18422.46
00:49:20|18424.68
00:49:21|18424.4
00:49:22|18421.12
00:49:24|18420.43
00:49:24|18420.43
00:49:25|18420.43
00:49:26|18420.94
00:49:27|18420.94
00:49:28|18420.94
00:49:29|18421.12
00:49:30|18421.12
00:49:31|18421.12
00:49:32|18419.13
00:49:33|18421.86
00:49:34|18421.86
00:49:35|18421.86
00:49:36|18422.1
00:49:37|18422.1
00:49:39|18422.1
00:49:40|18422.1
00:49:41|18422.1
00:49:41|18421.48
00:49:43|18421.48
00:49:44|18421.48
00:49:46|18421.57
00:49:46|18421.57
00:49:47|18426.07
00:49:49|18424.54
00:49:50|18424.54
00:49:52|18424.83
00:49:52|18426.24
00:49:54|18426.24
00:49:55|18426.24
00:49:56|18428.55
00:49:58|18428.55
00:49:58|18428.55
00:50:00|18423.88
00:50:02|18426.24
00:50:02|18425.13
00:50:03|18425.13
00:50:04|18425.13
00:50:05|18425.13
00:50:07|18421.44
00:50:08|18422.25
00:50:09|18422.25
00:50:10|18416.28
00:50:10|18419.01
00:50:12|18413.94
00:50:13|18417.63
00:50:14|18418.79
00:50:15|18418.79
00:50:16|18418.79
00:50:17|18418.79
00:50:19|18419.52
00:50:19|18419.52
00:50:21|18419.52
00:50:22|18423.14
00:50:22|18423.14
00:50:24|18424.65
00:50:25|18423.55
00:50:26|18423.55
00:50:27|18424.17
00:50:28|18423.24
00:50:29|18423.24
00:50:30|18425.57
00:50:31|18425.57
00:50:32|18425.57
00:50:33|18424.25
00:50:34|18424.25
00:50:35|18422.66
00:50:35|18420.45
00:50:37|18424.81
00:50:38|18424.81
00:50:39|18424.81
00:50:40|18424.81
00:50:41|18424.81
00:50:42|18426.01
00:50:43|18425.97
00:50:44|18425.97
00:50:45|18425.97
00:50:47|18424.83
00:50:48|18425.12
00:50:50|18423.93
00:50:50|18421.77
00:50:51|18423.45
00:50:52|18425.91
00:50:53|18428.81
00:50:55|18428.81
00:50:55|18426.71
00:50:56|18423.79
00:50:58|18423.79
00:50:59|18423.79
00:51:00|18423.79
00:51:02|18423.26
00:51:02|18423.26
00:51:03|18422.77
00:51:05|18424.36
00:51:07|18424.36
00:51:07|18424.36
00:51:08|18424.36
00:51:09|18424.36
00:51:10|18424.36
00:51:11|18424.36
00:51:12|18424.36
00:51:13|18416.91
00:51:14|18418.52
00:51:15|18418.52
00:51:16|18417.16
00:51:17|18417.16
00:51:18|18417.16
00:51:19|18418.11
00:51:20|18417.13
00:51:21|18416.73
00:51:22|18416.73
00:51:23|18415.32
00:51:25|18416.76
00:51:25|18415.28
00:51:27|18413.93
00:51:28|18411.42
00:51:29|18413.67
00:51:30|18414.45
00:51:31|18414.9
00:51:32|18414.9
00:51:33|18414.9
00:51:33|18414.9
00:51:35|18414.9
00:51:36|18414.9
00:51:37|18414.9
00:51:38|18414.9
00:51:39|18416.11
00:51:40|18416.98
00:51:41|18416.98
00:51:41|18419.44
00:51:43|18418.67
00:51:44|18416.24
00:51:45|18416.24
00:51:46|18417.68
00:51:48|18414.6
00:51:48|18414.6
00:51:49|18414.6
00:51:50|18414.6
00:51:51|18412.97
00:51:53|18415.68
00:51:54|18415.68
00:51:56|18417.38
00:51:56|18417.38
00:51:57|18417.38
00:51:58|18417.38
00:52:00|18417.36
00:52:01|18417.69
00:52:02|18417.69
00:52:03|18417.69
00:52:05|18423.54
00:52:05|18418.44
00:52:06|18414.81
00:52:07|18414.05
00:52:09|18414.05
00:52:10|18410.56
00:52:12|18410.51
00:52:13|18410.51
00:52:14|18401.07
00:52:15|18405.19
00:52:16|18409.33
00:52:17|18409.33
00:52:18|18409.33
00:52:19|18408.3
00:52:21|18405.03
00:52:22|18405.38
00:52:23|18405.38
00:52:24|18405.38
00:52:25|18405.38
00:52:26|18409.06
00:52:27|18409.01
00:52:28|18409.28
00:52:29|18410.32
00:52:30|18408.25
00:52:31|18405.26
00:52:32|18402.58
00:52:33|18402.58
00:52:34|18406.82
00:52:35|18404.97
00:52:36|18404.97
00:52:38|18408.
00:52:39|18407.12
00:52:40|18407.12
00:52:41|18407.12
00:52:43|18401.54
00:52:43|18401.54
00:52:44|18400.
00:52:46|18398.01
00:52:47|18398.01
00:52:48|18396.45
00:52:49|18398.21
00:52:50|18399.02
00:52:51|18399.87
00:52:53|18399.97
00:52:54|18399.53
00:52:56|18402.28
00:52:57|18402.61
00:52:57|18402.61
00:52:59|18402.61
00:52:59|18401.7
00:53:01|18401.7
00:53:02|18401.7
00:53:03|18401.7
00:53:04|18401.84
00:53:05|18397.87
00:53:06|18399.63
00:53:07|18399.63
00:53:09|18397.92
00:53:10|18397.92
00:53:11|18397.92
00:53:12|18393.16
00:53:13|18393.16
00:53:14|18393.16
00:53:15|18393.72
00:53:16|18393.72
00:53:17|18393.72
00:53:18|18392.73
00:53:19|18394.08
00:53:20|18394.08
00:53:21|18394.08
00:53:22|18398.3
00:53:23|18394.25
00:53:24|18394.25
00:53:25|18395.18
00:53:26|18395.18
00:53:27|18395.18
00:53:28|18397.77
00:53:29|18393.62
00:53:30|18393.53
00:53:31|18390.52
00:53:32|18390.52
00:53:33|18392.87
00:53:34|18392.87
00:53:36|18389.51
00:53:37|18389.9
00:53:37|18389.9
00:53:39|18389.9
00:53:39|18389.9
00:53:40|18385.7
00:53:41|18385.7
00:53:42|18381.97
00:53:44|18381.97
00:53:44|18381.97
00:53:46|18385.46
00:53:47|18385.46
00:53:47|18385.46
00:53:48|18385.6
00:53:50|18387.58
00:53:50|18387.58
00:53:52|18385.48
00:53:53|18383.71
00:53:54|18386.61
00:53:55|18386.1
00:53:56|18387.4
00:53:57|18388.15
00:53:58|18388.15
00:53:59|18387.92
00:54:00|18387.92
00:54:01|18386.05
00:54:02|18386.05
00:54:03|18386.05
00:54:05|18386.6
00:54:06|18386.6
00:54:07|18384.95
00:54:08|18386.5
00:54:09|18385.29
00:54:11|18385.29
00:54:12|18380.64
00:54:14|18380.64
00:54:15|18386.54
00:54:17|18381.92
00:54:18|18373.68
00:54:19|18377.25
00:54:20|18376.99
00:54:21|18374.9
00:54:22|18376.81
00:54:23|18376.81
00:54:24|18377.32
00:54:25|18377.32
00:54:26|18377.32
00:54:28|18374.15
00:54:29|18377.23
00:54:29|18374.21
00:54:31|18375.36
00:54:32|18375.71
00:54:33|18376.5
00:54:34|18375.53
00:54:35|18375.53
00:54:36|18378.43
00:54:38|18377.16
00:54:38|18375.85
00:54:40|18379.83
00:54:41|18379.83
00:54:42|18380.23
00:54:43|18380.23
00:54:44|18380.26
00:54:45|18380.26
00:54:46|18383.85
00:54:47|18381.05
00:54:48|18379.77
00:54:50|18379.64
00:54:50|18379.64
00:54:52|18379.64
00:54:53|18380.34
00:54:55|18380.34
00:54:56|18377.89
00:54:57|18377.89
00:54:58|18378.82
00:54:59|18378.82
00:55:00|18378.59
00:55:02|18378.59
00:55:03|18378.59
00:55:04|18375.62
00:55:05|18376.39
00:55:06|18378.06
00:55:07|18378.06
00:55:08|18378.06
00:55:09|18378.06
00:55:11|18382.75
00:55:12|18382.24
00:55:12|18384.29
00:55:14|18386.25
00:55:15|18386.25
00:55:16|18383.47
00:55:17|18383.02
00:55:19|18377.15
00:55:20|18377.27
00:55:21|18361.5
00:55:21|18366.28
00:55:22|18369.48
00:55:24|18370.03
00:55:24|18372.55
00:55:25|18369.85
00:55:26|18369.85
00:55:27|18375.91
00:55:29|18375.91
00:55:29|18379.32
00:55:31|18379.32
00:55:32|18374.54
00:55:32|18374.54
00:55:34|18378.96
00:55:34|18382.27
00:55:36|18381.69
00:55:37|18385.25
00:55:38|18378.36
00:55:39|18378.36
00:55:40|18378.36
00:55:41|18381.93
00:55:42|18382.11
00:55:43|18381.43
00:55:44|18381.43
00:55:45|18381.43
00:55:46|18381.43
00:55:47|18379.37
00:55:48|18384.18
00:55:49|18384.18
00:55:50|18384.18
00:55:52|18387.04
00:55:53|18391.03
00:55:53|18390.15
00:55:55|18393.09
00:55:56|18393.15
00:55:57|18396.12
00:55:58|18396.08
00:55:59|18395.22
00:56:01|18390.94
00:56:01|18390.94
00:56:03|18390.94
00:56:04|18389.92
00:56:05|18391.64
00:56:06|18391.64
00:56:08|18393.33
00:56:09|18397.81
00:56:09|18398.34
00:56:11|18393.68
00:56:13|18398.49
00:56:15|18399.37
00:56:15|18399.37
00:56:17|18395.85
00:56:18|18395.85
00:56:19|18393.78
00:56:20|18395.86
00:56:21|18395.86
00:56:22|18392.48
00:56:24|18392.48
00:56:25|18392.48
00:56:26|18391.32
00:56:27|18388.7
00:56:28|18388.7
00:56:29|18393.68
00:56:30|18393.68
00:56:31|18393.68
00:56:32|18396.69
00:56:33|18396.69
00:56:34|18396.69
00:56:35|18395.17
00:56:36|18395.17
00:56:37|18395.15
00:56:38|18396.72
00:56:39|18394.06
00:56:40|18395.22
00:56:41|18391.26
00:56:42|18391.26
00:56:43|18391.26
00:56:44|18391.26
00:56:45|18388.92
00:56:46|18386.35
00:56:47|18386.35
00:56:48|18383.82
00:56:49|18381.63
00:56:51|18379.1
00:56:53|18379.1
00:56:53|18379.1
00:56:54|18380.66
00:56:56|18384.3
00:56:57|18384.3
00:56:58|18384.3
00:56:58|18384.3
00:57:00|18385.61
00:57:01|18385.61
00:57:02|18385.61
00:57:04|18379.39
00:57:04|18379.39
00:57:05|18379.39
00:57:06|18384.4
00:57:07|18388.29
00:57:08|18388.29
00:57:09|18388.29
00:57:11|18390.72
00:57:12|18390.72
00:57:13|18393.88
00:57:14|18396.97
00:57:16|18399.21
00:57:16|18399.21
00:57:17|18399.95
00:57:18|18401.47
00:57:20|18401.47
00:57:20|18401.31
00:57:22|18401.31
00:57:24|18401.14
00:57:24|18401.14
00:57:26|18403.25
00:57:27|18403.25
00:57:28|18398.69
00:57:28|18399.95
00:57:30|18399.95
00:57:31|18398.27
00:57:32|18400.33
00:57:33|18400.33
00:57:34|18403.41
00:57:35|18403.41
00:57:36|18403.41
00:57:37|18404.13
00:57:38|18401.27
00:57:40|18401.27
00:57:40|18401.27
00:57:41|18401.27
00:57:42|18402.21
00:57:43|18404.23
00:57:44|18404.23
00:57:45|18404.23
00:57:46|18402.03
00:57:47|18402.03
00:57:48|18402.03
00:57:49|18402.03
00:57:50|18399.62
00:57:51|18395.54
00:57:52|18397.58
00:57:53|18395.7
00:57:54|18396.47
00:57:55|18398.06
00:57:56|18398.86
00:57:57|18399.52
00:57:58|18400.29
00:57:59|18400.29
00:58:01|18406.75
00:58:03|18402.23
00:58:04|18400.77
00:58:05|18400.77
00:58:06|18400.77
00:58:07|18399.19
00:58:08|18399.19
00:58:09|18399.19
00:58:09|18402.07
00:58:11|18402.07
00:58:13|18402.07
00:58:14|18402.07
00:58:15|18402.07
00:58:17|18402.07
00:58:17|18397.01
00:58:19|18397.28
00:58:20|18397.28
00:58:21|18396.31
00:58:22|18396.31
00:58:23|18396.31
00:58:24|18396.97
00:58:26|18396.97
00:58:26|18396.97
00:58:27|18396.97
00:58:28|18389.38
00:58:29|18389.38
00:58:30|18387.46
00:58:31|18390.74
00:58:32|18386.94
00:58:33|18386.94
00:58:34|18389.34
00:58:35|18389.34
00:58:36|18386.34
00:58:37|18386.34
00:58:38|18386.34
00:58:39|18386.34
00:58:41|18381.83
00:58:42|18381.83
00:58:44|18380.67
00:58:44|18378.97
00:58:45|18382.21
00:58:46|18383.47
00:58:47|18383.47
00:58:48|18384.66
00:58:49|18384.57
00:58:50|18384.57
00:58:51|18384.96
00:58:52|18384.96
00:58:54|18384.81
00:58:56|18384.81
00:58:56|18384.81
00:58:58|18384.19
00:58:59|18384.19
00:59:00|18385.68
00:59:01|18384.42
00:59:02|18384.42
00:59:03|18386.16
00:59:04|18383.48
00:59:05|18383.48
00:59:07|18383.71
00:59:07|18383.71
00:59:08|18383.71
00:59:09|18383.71
00:59:10|18383.71
00:59:11|18383.71
00:59:13|18386.42
00:59:14|18386.41
00:59:15|18386.41
00:59:15|18386.62
00:59:17|18386.62
00:59:17|18387.7
00:59:19|18387.7
00:59:21|18386.27
00:59:21|18386.27
00:59:23|18386.98
00:59:24|18386.98
00:59:25|18386.98
00:59:25|18386.98
00:59:27|18386.98
00:59:28|18387.1
00:59:29|18391.1
00:59:29|18388.67
00:59:31|18390.08
00:59:32|18390.08
00:59:33|18390.71
00:59:34|18391.39
00:59:35|18398.49
00:59:36|18397.59
00:59:37|18396.2
00:59:37|18396.2
00:59:39|18396.2
00:59:39|18396.2
00:59:41|18396.2
00:59:42|18398.11
00:59:44|18395.95
00:59:44|18395.95
00:59:45|18398.71
00:59:46|18395.26
00:59:47|18395.26
00:59:48|18395.26
00:59:49|18390.53
00:59:50|18390.53
00:59:51|18388.3
00:59:52|18388.3
00:59:53|18388.3
00:59:54|18388.3
00:59:55|18388.3
00:59:56|18390.07
00:59:58|18390.07
00:59:59|18387.43
01:00:00|18395.17
01:00:00|18395.17
01:00:03|18390.47
01:00:03|18386.97
01:00:05|18388.73
01:00:06|18389.47
01:00:07|18389.47
01:00:09|18384.8
01:00:10|18387.62
01:00:11|18387.62
01:00:12|18392.94
01:00:13|18395.17
01:00:14|18398.
01:00:15|18387.29
01:00:16|18383.26
01:00:18|18386.18
01:00:19|18386.18
01:00:20|18386.18
01:00:21|18386.18
01:00:22|18382.45
01:00:23|18382.45
01:00:24|18382.45
01:00:25|18384.9
01:00:26|18384.9
01:00:27|18384.9
01:00:28|18384.9
01:00:29|18384.9
01:00:30|18384.9
01:00:31|18381.56
01:00:32|18375.58
01:00:33|18373.06
01:00:34|18368.93
01:00:35|18371.37
01:00:36|18371.37
01:00:37|18367.32
01:00:38|18364.78
01:00:39|18364.78
01:00:40|18366.
01:00:41|18367.48
01:00:42|18367.48
01:00:43|18365.52
01:00:44|18365.52
01:00:45|18362.69
01:00:46|18360.
01:00:47|18364.14
01:00:48|18365.69
01:00:49|18369.07
01:00:51|18364.92
01:00:51|18364.92
01:00:53|18364.92
01:00:53|18364.92
01:00:55|18372.55
01:00:56|18375.56
01:00:57|18377.67
01:00:58|18376.38
01:01:00|18379.48
01:01:01|18383.48
01:01:02|18383.48
01:01:03|18383.48
01:01:05|18383.48
01:01:06|18383.48
01:01:07|18383.48
01:01:08|18388.7
01:01:09|18388.7
01:01:10|18390.14
01:01:11|18391.84
01:01:12|18391.84
01:01:14|18391.84
01:01:15|18392.98
01:01:17|18389.39
01:01:17|18389.39
01:01:19|18393.3
01:01:20|18393.3
01:01:22|18390.69
01:01:23|18390.72
01:01:23|18389.96
01:01:25|18392.69
01:01:26|18398.97
01:01:27|18397.58
01:01:28|18400.76
01:01:29|18395.16
01:01:30|18395.16
01:01:30|18395.96
01:01:31|18395.96
01:01:33|18397.77
01:01:35|18396.4
01:01:36|18397.58
01:01:37|18397.79
01:01:38|18397.79
01:01:39|18397.79
01:01:40|18400.24
01:01:41|18400.24
01:01:42|18401.28
01:01:43|18400.51
01:01:44|18400.61
01:01:45|18404.53
01:01:46|18403.78
01:01:47|18403.66
01:01:48|18401.86
01:01:49|18401.86
01:01:50|18399.19
01:01:51|18401.24
01:01:52|18405.32
01:01:53|18407.33
01:01:54|18400.84
01:01:55|18400.84
01:01:56|18400.84
01:01:58|18400.87
01:01:58|18400.87
01:02:00|18400.87
01:02:01|18400.87
01:02:02|18400.87
01:02:03|18405.8
01:02:04|18405.59
01:02:05|18405.59
01:02:07|18407.46
01:02:08|18406.35
01:02:10|18406.35
01:02:10|18404.06
01:02:12|18398.16
01:02:12|18398.16
01:02:13|18403.67
01:02:14|18402.15
01:02:16|18403.74
01:02:18|18401.91
01:02:19|18403.72
01:02:20|18405.21
01:02:21|18403.58
01:02:22|18404.87
01:02:23|18403.15
01:02:24|18403.15
01:02:25|18398.7
01:02:26|18398.86
01:02:27|18401.71
01:02:28|18401.71
01:02:29|18401.71
01:02:30|18401.71
01:02:31|18401.71
01:02:32|18401.71
01:02:33|18405.33
01:02:35|18404.55
01:02:35|18404.55
01:02:36|18408.62
01:02:37|18409.71
01:02:38|18407.62
01:02:39|18407.62
01:02:40|18407.62
01:02:41|18407.62
01:02:42|18407.62
01:02:43|18406.36
01:02:44|18406.36
01:02:45|18406.36
01:02:46|18409.73
01:02:48|18409.73
01:02:48|18408.99
01:02:49|18409.32
01:02:50|18410.31
01:02:51|18407.04
01:02:53|18403.97
01:02:54|18403.97
01:02:55|18403.97
01:02:56|18405.93
01:02:56|18406.22
01:02:57|18409.86
01:02:59|18416.61
01:02:59|18419.61
01:03:01|18414.84
01:03:02|18415.72
01:03:03|18417.74
01:03:04|18417.74
01:03:05|18417.74
01:03:06|18423.14
01:03:07|18423.14
01:03:08|18424.13
01:03:09|18420.71
01:03:10|18420.71
01:03:11|18420.71
01:03:12|18422.88
01:03:13|18421.9
01:03:14|18421.9
01:03:15|18421.9
01:03:16|18418.02
01:03:17|18415.14
01:03:19|18415.75
01:03:20|18419.39
01:03:22|18421.04
01:03:23|18421.04
01:03:23|18418.18
01:03:25|18418.18
01:03:26|18418.18
01:03:27|18418.18
01:03:29|18420.7
01:03:31|18415.62
01:03:32|18414.91
01:03:34|18414.91
01:03:34|18411.27
01:03:35|18410.75
01:03:36|18412.4
01:03:37|18414.81
01:03:38|18414.81
01:03:39|18414.81
01:03:41|18412.04
01:03:41|18412.65
01:03:43|18412.65
01:03:45|18414.21
01:03:45|18410.18
01:03:46|18412.67
01:03:47|18413.1
01:03:48|18411.27
01:03:49|18414.86
01:03:50|18414.86
01:03:52|18416.91
01:03:53|18416.91
01:03:54|18420.53
01:03:54|18423.14
01:03:56|18420.51
01:03:57|18422.37
01:03:58|18422.37
01:04:00|18423.02
01:04:01|18416.74
01:04:02|18415.13
01:04:04|18420.85
01:04:04|18420.85
01:04:05|18420.06
01:04:06|18420.68
01:04:07|18419.77
01:04:08|18419.77
01:04:10|18421.11
01:04:10|18421.04
01:04:11|18421.04
01:04:12|18421.04
01:04:13|18412.69
01:04:14|18411.97
01:04:19|18419.25
01:04:21|18414.05
01:04:21|18414.05
01:04:23|18414.05
01:04:25|18414.38
01:04:25|18414.38
01:04:27|18411.93
01:04:29|18411.93
01:04:30|18411.29
01:04:31|18411.29
01:04:31|18411.29
01:04:33|18408.64
01:04:33|18406.95
01:04:35|18413.01
01:04:36|18413.01
01:04:37|18414.83
01:04:38|18414.83
01:04:39|18412.9
01:04:40|18412.9
01:04:41|18412.9
01:04:43|18416.37
01:04:43|18416.11
01:04:45|18412.76
01:04:46|18411.11
01:04:47|18408.32
01:04:48|18397.79
01:04:49|18397.79
01:04:50|18397.79
01:04:51|18397.79
01:04:52|18409.03
01:04:52|18408.21
01:04:54|18408.21
01:04:55|18408.21
01:04:56|18408.21
01:04:57|18401.28
01:04:58|18403.05
01:04:59|18403.6
01:05:00|18403.6
01:05:02|18404.44
01:05:02|18404.44
01:05:04|18407.26
01:05:05|18409.14
01:05:07|18407.28
01:05:07|18407.28
01:05:08|18407.28
01:05:11|18415.4
01:05:11|18412.87
01:05:12|18414.82
01:05:13|18414.82
01:05:14|18414.82
01:05:15|18417.53
01:05:16|18418.51
01:05:17|18418.51
01:05:18|18418.51
01:05:19|18419.22
01:05:20|18419.22
01:05:21|18418.25
01:05:22|18416.84
01:05:23|18423.52
01:05:25|18420.14
01:05:26|18420.14
01:05:27|18421.75
01:05:29|18420.46
01:05:29|18420.46
01:05:30|18420.46
01:05:32|18420.46
01:05:32|18420.46
01:05:33|18419.47
01:05:34|18419.47
01:05:35|18419.47
01:05:37|18419.47
01:05:37|18415.57
01:05:38|18415.57
01:05:40|18415.92
01:05:42|18415.06
01:05:42|18414.19
01:05:44|18414.19
01:05:44|18417.09
01:05:46|18417.09
01:05:47|18417.09
01:05:48|18417.09
01:05:48|18415.29
01:05:50|18415.29
01:05:51|18415.29
01:05:52|18415.29
01:05:53|18412.23
01:05:54|18409.34
01:05:54|18409.38
01:05:55|18409.38
01:05:56|18411.8
01:05:58|18411.8
01:05:59|18411.8
01:06:00|18411.8
01:06:01|18411.8
01:06:01|18415.47
01:06:03|18415.47
01:06:04|18411.76
01:06:06|18407.82
01:06:06|18407.82
01:06:07|18407.82
01:06:08|18414.22
01:06:09|18414.22
01:06:10|18414.22
01:06:11|18414.22
01:06:12|18414.22
01:06:13|18417.65
01:06:14|18417.65
01:06:15|18417.65
01:06:16|18417.51
01:06:17|18417.51
01:06:18|18416.5
01:06:20|18416.5
01:06:20|18415.96
01:06:23|18412.25
01:06:24|18418.65
01:06:25|18421.55
01:06:26|18422.31
01:06:28|18422.64
01:06:29|18422.64
01:06:30|18422.64
01:06:30|18424.5
01:06:32|18424.5
01:06:33|18424.5
01:06:34|18424.5
01:06:35|18423.69
01:06:37|18423.69
01:06:38|18421.93
01:06:39|18425.01
01:06:41|18425.01
01:06:41|18418.56
01:06:43|18418.76
01:06:43|18417.52
01:06:45|18417.52
01:06:46|18417.52
01:06:47|18418.45
01:06:47|18418.45
01:06:49|18420.59
01:06:49|18420.59
01:06:50|18420.59
01:06:52|18422.3
01:06:53|18424.38
01:06:54|18424.38
01:06:54|18424.38
01:06:56|18424.38
01:06:57|18424.38
01:06:58|18422.14
01:06:59|18422.14
01:07:00|18422.14
01:07:01|18422.14
01:07:02|18420.68
01:07:03|18418.18
01:07:04|18419.57
01:07:05|18418.55
01:07:06|18419.31
01:07:07|18419.31
01:07:09|18419.31
01:07:10|18414.2
01:07:11|18418.85
01:07:12|18418.85
01:07:13|18418.85
01:07:14|18417.71
01:07:15|18417.71
01:07:16|18417.71
01:07:17|18417.71
01:07:18|18417.71
01:07:19|18419.19
01:07:20|18418.06
01:07:21|18418.06
01:07:22|18416.23
01:07:24|18416.23
01:07:24|18416.66
01:07:25|18416.66
01:07:27|18416.66
01:07:28|18416.66
01:07:29|18416.66
01:07:30|18416.66
01:07:31|18417.55
01:07:33|18415.2
01:07:33|18415.2
01:07:34|18415.2
01:07:36|18418.44
01:07:36|18417.62
01:07:38|18419.08
01:07:39|18415.6
01:07:40|18418.03
01:07:40|18418.15
01:07:42|18418.15
01:07:43|18418.15
01:07:43|18418.15
01:07:45|18419.67
01:07:45|18419.67
01:07:46|18419.67
01:07:47|18419.67
01:07:49|18417.67
01:07:50|18417.67
01:07:51|18425.03
01:07:52|18424.61
01:07:53|18430.26
01:07:54|18427.66
01:07:55|18430.45
01:07:56|18426.02
01:07:57|18426.02
01:07:58|18428.13
01:07:59|18429.68
01:08:00|18428.09
01:08:01|18425.6
01:08:02|18425.6
01:08:03|18424.26
01:08:05|18424.26
01:08:05|18423.62
01:08:06|18423.62
01:08:07|18423.62
01:08:08|18423.71
01:08:09|18425.95
01:08:10|18425.95
01:08:12|18429.07
01:08:12|18432.39
01:08:14|18433.5
01:08:15|18430.39
01:08:16|18430.3
01:08:17|18429.43
01:08:19|18432.92
01:08:19|18432.92
01:08:21|18434.53
01:08:22|18436.07
01:08:23|18436.07
01:08:25|18440.83
01:08:26|18441.14
01:08:27|18441.14
01:08:28|18439.57
01:08:30|18439.1
01:08:30|18434.89
01:08:32|18434.89
01:08:33|18430.63
01:08:34|18434.42
01:08:35|18434.42
01:08:37|18432.99
01:08:38|18432.99
01:08:39|18435.44
01:08:39|18431.86
01:08:40|18431.86
01:08:42|18431.86
01:08:42|18434.99
01:08:44|18441.17
01:08:45|18438.88
01:08:46|18438.88
01:08:47|18438.88
01:08:48|18436.68
01:08:49|18438.75
01:08:50|18438.75
01:08:51|18438.75
01:08:52|18433.5
01:08:53|18435.18
01:08:54|18433.33
01:08:56|18435.52
01:08:57|18435.52
01:08:58|18435.52
01:08:59|18435.52
01:09:00|18429.01
01:09:00|18425.82
01:09:01|18419.37
01:09:02|18416.85
01:09:04|18415.31
01:09:05|18416.58
01:09:05|18416.58
01:09:06|18414.88
01:09:08|18414.88
01:09:08|18414.88
01:09:09|18414.83
01:09:10|18414.83
01:09:11|18414.83
01:09:12|18414.83
01:09:14|18413.17
01:09:14|18415.99
01:09:16|18416.63
01:09:17|18410.91
01:09:18|18410.87
01:09:19|18410.44
01:09:20|18406.88
01:09:21|18408.05
01:09:22|18408.05
01:09:23|18408.05
01:09:25|18402.78
01:09:26|18404.09
01:09:27|18403.4
01:09:29|18403.4
01:09:30|18402.08
01:09:31|18400.51
01:09:32|18407.56
01:09:34|18410.44
01:09:35|18409.72
01:09:36|18409.72
01:09:37|18409.72
01:09:38|18409.72
01:09:39|18409.72
01:09:40|18409.72
01:09:41|18409.72
01:09:42|18407.61
01:09:43|18408.78
01:09:44|18408.78
01:09:45|18408.78
01:09:46|18407.26
01:09:47|18408.55
01:09:48|18408.55
01:09:49|18411.86
01:09:50|18416.11
01:09:52|18410.27
01:09:52|18412.1
01:09:53|18412.08
01:09:54|18414.84
01:09:56|18414.84
01:09:56|18414.62
01:09:57|18414.62
01:09:59|18414.62
01:09:59|18414.62
01:10:00|18414.07
01:10:02|18414.07
01:10:02|18414.07
01:10:03|18410.98
01:10:05|18419.01
01:10:06|18413.22
01:10:08|18415.47
01:10:09|18415.47
01:10:09|18415.47
01:10:10|18411.43
01:10:11|18411.48
01:10:13|18412.92
01:10:13|18413.68
01:10:15|18413.68
01:10:15|18413.68
01:10:16|18413.68
01:10:17|18416.85
01:10:19|18416.85
01:10:19|18416.85
01:10:20|18416.85
01:10:21|18416.85
01:10:22|18416.85
01:10:23|18416.85
01:10:25|18414.08
01:10:27|18414.08
01:10:27|18414.08
01:10:29|18416.23
01:10:31|18416.97
01:10:31|18416.97
01:10:32|18415.43
01:10:34|18412.48
01:10:35|18413.95
01:10:36|18413.95
01:10:37|18413.33
01:10:38|18413.33
01:10:39|18418.53
01:10:40|18417.23
01:10:41|18431.55
01:10:42|18432.76
01:10:43|18429.86
01:10:44|18428.69
01:10:45|18428.69
01:10:46|18428.69
01:10:47|18432.63
01:10:48|18433.23
01:10:49|18433.22
01:10:50|18435.44
01:10:51|18436.84
01:10:53|18430.55
01:10:54|18430.55
01:10:55|18430.27
01:10:57|18431.2
01:10:57|18431.2
01:10:59|18430.77
01:11:00|18434.15
01:11:01|18431.6
01:11:02|18428.48
01:11:03|18428.48
01:11:04|18428.48
01:11:05|18433.7
01:11:07|18436.96
01:11:08|18436.96
01:11:08|18436.96
01:11:10|18432.85
01:11:11|18432.85
01:11:12|18434.93
01:11:12|18434.93
01:11:13|18434.93
01:11:14|18434.93
01:11:15|18434.93
01:11:16|18434.93
01:11:18|18430.23
01:11:18|18428.4
01:11:19|18431.98
01:11:20|18433.16
01:11:21|18433.16
01:11:23|18434.12
01:11:23|18435.8
01:11:25|18434.99
01:11:26|18434.99
01:11:27|18437.85
01:11:28|18438.94
01:11:29|18438.94
01:11:30|18440.6
01:11:31|18442.52
01:11:32|18443.28
01:11:33|18443.28
01:11:34|18445.32
01:11:35|18446.51
01:11:36|18444.2
01:11:37|18444.2
01:11:38|18444.2
01:11:40|18438.28
01:11:40|18438.28
01:11:41|18438.28
01:11:42|18438.28
01:11:43|18440.04
01:11:45|18440.05
01:11:46|18439.47
01:11:47|18439.47
01:11:48|18439.47
01:11:49|18437.38
01:11:50|18437.38
01:11:51|18437.38
01:11:53|18437.38
01:11:53|18437.38
01:11:55|18439.24
01:11:56|18440.76
01:11:56|18437.5
01:11:58|18437.5
01:11:59|18440.94
01:12:00|18440.94
01:12:01|18442.12
01:12:02|18441.24
01:12:03|18441.24
01:12:04|18441.24
01:12:05|18442.98
01:12:06|18442.98
01:12:06|18445.46
01:12:08|18446.57
01:12:08|18446.93
01:12:10|18446.96
01:12:11|18444.84
01:12:12|18444.84
01:12:13|18447.71
01:12:14|18447.71
01:12:14|18448.79
01:12:16|18447.14
01:12:16|18443.02
01:12:17|18443.02
01:12:18|18443.94
01:12:19|18443.94
01:12:21|18445.4
01:12:22|18445.4
01:12:23|18445.4
01:12:23|18447.76
01:12:25|18447.76
01:12:26|18448.78
01:12:28|18449.36
01:12:28|18444.08
01:12:30|18444.08
01:12:31|18444.08
01:12:32|18444.08
01:12:34|18446.6
01:12:36|18446.6
01:12:36|18443.27
01:12:37|18443.27
01:12:38|18443.27
01:12:40|18443.27
01:12:40|18443.27
01:12:41|18443.07
01:12:42|18443.07
01:12:43|18443.07
01:12:45|18442.53
01:12:45|18442.53
01:12:46|18442.53
01:12:47|18442.53
01:12:48|18435.42
01:12:50|18436.03
01:12:50|18437.08
01:12:51|18435.67
01:12:53|18437.89
01:12:53|18437.89
01:12:56|18437.89
01:12:56|18434.83
01:12:57|18434.83
01:12:58|18433.12
01:12:59|18429.76
01:13:01|18427.75
01:13:01|18427.75
01:13:02|18430.39
01:13:03|18430.39
01:13:04|18430.39
01:13:05|18430.39
01:13:06|18430.39
01:13:07|18430.39
01:13:08|18427.04
01:13:09|18427.04
01:13:10|18430.07
01:13:11|18430.07
01:13:12|18428.84
01:13:13|18428.84
01:13:14|18428.84
01:13:15|18429.52
01:13:16|18429.52
01:13:17|18429.52
01:13:18|18429.52
01:13:19|18429.52
01:13:20|18427.55
01:13:21|18427.55
01:13:23|18427.54
01:13:23|18427.54
01:13:24|18426.73
01:13:25|18425.11
01:13:27|18427.82
01:13:28|18427.82
01:13:30|18427.17
01:13:30|18427.17
01:13:31|18420.42
01:13:32|18419.91
01:13:33|18420.33
01:13:34|18421.55
01:13:36|18422.64
01:13:38|18422.64
01:13:39|18418.9
01:13:41|18421.86
01:13:41|18422.77
01:13:43|18414.8
01:13:44|18418.32
01:13:45|18418.32
01:13:47|18416.62
01:13:47|18416.62
01:13:48|18416.62
01:13:50|18409.34
01:13:52|18411.26
01:13:53|18411.26
01:13:53|18410.38
01:13:56|18407.48
01:13:57|18407.48
01:13:59|18405.78
01:13:59|18405.78
01:14:01|18403.02
01:14:02|18401.78
01:14:04|18401.78
01:14:04|18401.78
01:14:05|18401.78
01:14:07|18400.67
01:14:07|18399.27
01:14:09|18400.84
01:14:10|18402.32
01:14:11|18402.32
01:14:13|18400.7
01:14:13|18395.49
01:14:14|18399.69
01:14:16|18403.51
01:14:17|18405.35
01:14:18|18405.35
01:14:19|18405.13
01:14:20|18407.04
01:14:21|18411.
01:14:22|18410.03
01:14:23|18410.03
01:14:24|18414.21
01:14:25|18414.21
01:14:26|18412.18
01:14:27|18418.1
01:14:29|18419.35
01:14:29|18419.35
01:14:31|18419.35
01:14:31|18419.72
01:14:32|18419.72
01:14:34|18416.48
01:14:35|18415.79
01:14:35|18415.79
01:14:36|18415.79
01:14:37|18415.79
01:14:39|18415.1
01:14:40|18412.56
01:14:41|18412.56
01:14:42|18415.14
01:14:43|18417.09
01:14:44|18417.09
01:14:46|18421.56
01:14:46|18421.56
01:14:47|18421.56
01:14:49|18426.02
01:14:50|18427.24
01:14:51|18427.24
01:14:53|18426.63
01:14:53|18426.63
01:14:54|18426.63
01:14:55|18426.63
01:14:57|18425.99
01:14:58|18425.
01:15:00|18426.48
01:15:01|18426.48
01:15:02|18426.48
01:15:03|18426.48
01:15:04|18424.6
01:15:05|18425.08
01:15:05|18424.39
01:15:07|18422.75
01:15:09|18432.06
01:15:09|18432.06
01:15:10|18432.06
01:15:11|18432.06
01:15:12|18432.06
01:15:13|18432.06
01:15:14|18438.54
01:15:16|18436.35
01:15:16|18436.48
01:15:17|18436.48
01:15:18|18434.01
01:15:19|18431.67
01:15:21|18434.79
01:15:21|18438.58
01:15:22|18439.12
01:15:24|18438.78
01:15:25|18437.14
01:15:25|18437.39
01:15:29|18435.35
01:15:32|18439.25
01:15:33|18443.85
01:15:35|18443.64
01:15:36|18443.64
01:15:37|18442.18
01:15:38|18442.18
01:15:39|18442.18
01:15:40|18442.18
01:15:41|18442.18
01:15:42|18442.18
01:15:43|18443.31
01:15:44|18443.31
01:15:46|18443.31
01:15:47|18441.22
01:15:48|18441.22
01:15:49|18441.22
01:15:50|18449.12
01:15:52|18447.7
01:15:52|18447.78
01:15:54|18447.78
01:15:55|18447.78
01:15:57|18443.01
01:15:58|18437.94
01:15:59|18435.72
01:16:00|18435.72
01:16:01|18435.86
01:16:02|18435.86
01:16:05|18437.25
01:16:05|18436.89
01:16:06|18435.5
01:16:08|18439.43
01:16:09|18439.43
01:16:10|18439.43
01:16:11|18439.43
01:16:12|18439.43
01:16:13|18444.75
01:16:14|18442.53
01:16:15|18445.08
01:16:16|18445.08
01:16:17|18448.32
01:16:19|18448.32
01:16:20|18450.79
01:16:21|18452.08
01:16:22|18452.5
01:16:24|18452.41
01:16:25|18455.77
01:16:26|18455.67
01:16:27|18455.67
01:16:28|18455.83
01:16:29|18451.61
01:16:30|18454.53
01:16:31|18452.54
01:16:33|18447.59
01:16:34|18447.98
01:16:35|18447.98
01:16:36|18447.98
01:16:37|18447.98
01:16:38|18441.7
01:16:39|18442.07
01:16:40|18439.49
01:16:42|18446.18
01:16:43|18444.92
01:16:44|18444.92
01:16:45|18444.92
01:16:46|18451.61
01:16:48|18451.61
01:16:49|18446.46
01:16:50|18446.46
01:16:50|18446.46
01:16:52|18446.46
01:16:52|18446.46
01:16:54|18446.46
01:16:54|18447.65
01:16:56|18449.75
01:16:57|18449.75
01:16:58|18449.59
01:17:00|18448.69
01:17:00|18452.65
01:17:02|18450.96
01:17:03|18450.96
01:17:03|18450.96
01:17:05|18451.32
01:17:06|18451.32
01:17:07|18453.59
01:17:08|18453.59
01:17:09|18453.59
01:17:10|18457.01
01:17:11|18457.02
01:17:11|18457.02
01:17:13|18454.36
01:17:14|18455.02
01:17:15|18455.02
01:17:16|18455.02
01:17:17|18455.02
01:17:18|18455.02
01:17:19|18455.02
01:17:20|18453.75
01:17:22|18455.74
01:17:22|18455.88
01:17:24|18451.34
01:17:25|18453.98
01:17:25|18452.72
01:17:26|18452.72
01:17:28|18452.72
01:17:29|18447.39
01:17:29|18447.78
01:17:31|18446.92
01:17:32|18447.1
01:17:34|18443.7
01:17:35|18443.7
01:17:36|18445.1
01:17:37|18445.1
01:17:38|18445.1
01:17:40|18447.68
01:17:41|18447.68
01:17:42|18447.68
01:17:43|18450.16
01:17:44|18450.12
01:17:45|18450.58
01:17:46|18450.58
01:17:47|18448.48
01:17:48|18451.05
01:17:49|18448.63
01:17:50|18448.63
01:17:51|18448.63
01:17:52|18447.05
01:17:54|18451.41
01:17:54|18455.32
01:17:56|18455.32
01:17:57|18454.31
01:17:59|18454.32
01:18:00|18454.32
01:18:01|18454.32
01:18:02|18454.32
01:18:03|18451.43
01:18:04|18449.64
01:18:05|18449.64
01:18:06|18449.64
01:18:07|18444.76
01:18:08|18444.76
01:18:09|18444.29
01:18:11|18446.17
01:18:12|18442.96
01:18:13|18442.96
01:18:14|18440.43
01:18:14|18437.89
01:18:15|18440.17
01:18:16|18441.71
01:18:18|18441.71
01:18:19|18441.71
01:18:20|18441.71
01:18:22|18448.43
01:18:23|18448.43
01:18:24|18448.43
01:18:25|18449.29
01:18:26|18455.4
01:18:27|18455.4
01:18:28|18453.24
01:18:29|18452.96
01:18:29|18457.75
01:18:31|18456.47
01:18:32|18456.72
01:18:34|18456.72
01:18:35|18458.79
01:18:36|18458.79
01:18:37|18461.48
01:18:39|18457.79
01:18:41|18459.23
01:18:41|18459.23
01:18:42|18459.76
01:18:44|18461.47
01:18:45|18461.47
01:18:47|18460.96
01:18:47|18463.47
01:18:48|18463.25
01:18:50|18463.25
01:18:50|18461.04
01:18:52|18460.03
01:18:53|18458.5
01:18:54|18458.5
01:18:55|18462.21
01:18:57|18459.31
01:18:58|18459.31
01:18:59|18459.31
01:19:00|18458.84
01:19:01|18458.84
01:19:02|18458.84
01:19:03|18458.84
01:19:04|18458.84
01:19:05|18458.84
01:19:06|18461.9
01:19:08|18464.91
01:19:10|18463.
01:19:12|18463.
01:19:12|18463.
01:19:13|18459.92
01:19:14|18464.34
01:19:15|18464.34
01:19:16|18461.29
01:19:17|18457.6
01:19:18|18459.26
01:19:19|18465.9
01:19:20|18462.42
01:19:21|18462.42
01:19:22|18462.42
01:19:23|18462.42
01:19:24|18462.12
01:19:25|18462.12
01:19:26|18462.12
01:19:27|18462.12
01:19:29|18465.89
01:19:29|18465.89
01:19:31|18465.2
01:19:33|18465.84
01:19:33|18465.84
01:19:35|18465.84
01:19:37|18466.41
01:19:37|18466.41
01:19:38|18466.41
01:19:39|18470.06
01:19:40|18470.24
01:19:41|18471.21
01:19:42|18468.87
01:19:43|18467.79
01:19:45|18466.23
01:19:46|18466.23
01:19:47|18466.09
01:19:49|18469.25
01:19:50|18469.25
01:19:51|18469.25
01:19:52|18467.63
01:19:53|18469.4
01:19:54|18469.4
01:19:55|18469.4
01:19:56|18469.4
01:19:57|18469.4
01:19:59|18469.61
01:19:59|18469.61
01:20:01|18469.61
01:20:01|18463.46
01:20:03|18462.85
01:20:04|18458.8
01:20:05|18458.57
01:20:06|18459.42
01:20:07|18459.42
01:20:09|18460.49
01:20:09|18460.49
01:20:11|18460.49
01:20:12|18456.74
01:20:13|18459.88
01:20:13|18457.93
01:20:15|18456.82
01:20:15|18455.49
01:20:16|18460.63
01:20:18|18463.12
01:20:18|18458.03
01:20:20|18458.03
01:20:20|18459.96
01:20:21|18459.96
01:20:23|18459.96
01:20:24|18459.97
01:20:25|18459.97
01:20:26|18459.97
01:20:27|18459.97
01:20:28|18458.79
01:20:29|18458.79
01:20:30|18458.79
01:20:31|18460.59
01:20:32|18455.42
01:20:33|18454.13
01:20:35|18456.08
01:20:36|18458.48
01:20:37|18458.48
01:20:38|18458.48
01:20:39|18457.46
01:20:41|18455.93
01:20:42|18452.26
01:20:43|18452.26
01:20:45|18452.26
01:20:45|18455.76
01:20:47|18455.76
01:20:47|18457.38
01:20:49|18459.99
01:20:49|18458.6
01:20:51|18459.23
01:20:52|18459.23
01:20:52|18458.85
01:20:54|18458.85
01:20:55|18462.51
01:20:56|18462.51
01:20:57|18464.08
01:20:58|18464.63
01:21:00|18464.78
01:21:00|18461.09
01:21:02|18461.09
01:21:02|18461.09
01:21:03|18456.57
01:21:04|18461.95
01:21:06|18461.95
01:21:07|18461.95
01:21:08|18462.47
01:21:09|18462.47
01:21:10|18462.47
01:21:11|18459.77
01:21:12|18459.77
01:21:13|18463.98
01:21:14|18464.01
01:21:15|18464.01
01:21:16|18470.85
01:21:17|18470.85
01:21:18|18470.33
01:21:19|18466.26
01:21:20|18465.27
01:21:21|18465.71
01:21:23|18465.71
01:21:23|18465.71
01:21:24|18465.71
01:21:25|18465.69
01:21:26|18465.71
01:21:28|18462.21
01:21:29|18462.21
01:21:30|18462.21
01:21:31|18462.21
01:21:32|18465.92
01:21:33|18464.21
01:21:34|18464.21
01:21:34|18466.55
01:21:36|18463.61
01:21:38|18464.68
01:21:38|18464.68
01:21:40|18463.7
01:21:41|18463.7
01:21:41|18463.7
01:21:43|18460.03
01:21:44|18461.8
01:21:46|18461.8
01:21:46|18461.8
01:21:47|18461.8
01:21:48|18461.8
01:21:50|18461.75
01:21:51|18463.7
01:21:52|18463.7
01:21:54|18463.8
01:21:54|18463.8
01:21:56|18463.8
01:21:57|18463.8
01:21:58|18459.65
01:21:59|18461.17
01:22:01|18462.81
01:22:02|18460.98
01:22:03|18460.98
01:22:04|18465.42
01:22:05|18465.31
01:22:06|18462.16
01:22:07|18462.16
01:22:08|18461.88
01:22:09|18461.88
01:22:11|18461.88
01:22:12|18461.88
01:22:13|18461.29
01:22:13|18458.38
01:22:15|18459.01
01:22:15|18452.98
01:22:16|18446.69
01:22:17|18446.69
01:22:18|18451.19
01:22:20|18451.19
01:22:20|18451.19
01:22:22|18447.02
01:22:22|18447.35
01:22:24|18449.67
01:22:25|18449.82
01:22:26|18449.82
01:22:26|18449.82
01:22:27|18449.82
01:22:29|18449.82
01:22:30|18453.27
01:22:31|18453.27
01:22:32|18451.47
01:22:33|18451.47
01:22:34|18451.47
01:22:35|18451.47
01:22:35|18451.47
01:22:37|18453.49
01:22:38|18453.49
01:22:39|18453.49
01:22:40|18453.49
01:22:41|18455.54
01:22:42|18453.98
01:22:43|18453.98
01:22:43|18450.8
01:22:46|18450.8
01:22:46|18450.8
01:22:47|18451.71
01:22:48|18449.83
01:22:50|18447.65
01:22:50|18447.65
01:22:51|18451.08
01:22:52|18451.08
01:22:53|18451.08
01:22:54|18450.97
01:22:55|18450.97
01:22:56|18450.97
01:22:57|18450.97
01:22:58|18455.29
01:23:00|18456.23
01:23:01|18456.23
01:23:03|18456.23
01:23:03|18456.23
01:23:05|18456.23
01:23:06|18463.35
01:23:07|18461.8
01:23:08|18461.8
01:23:09|18461.8
01:23:10|18461.8
01:23:11|18463.6
01:23:12|18462.08
01:23:13|18462.08
01:23:14|18460.97
01:23:15|18460.97
01:23:16|18457.31
01:23:17|18453.57
01:23:18|18453.57
01:23:19|18455.23
01:23:20|18455.23
01:23:21|18454.1
01:23:22|18448.9
01:23:23|18446.74
01:23:24|18446.74
01:23:25|18446.74
01:23:26|18449.29
01:23:27|18449.29
01:23:28|18449.29
01:23:29|18449.29
01:23:30|18449.29
01:23:31|18449.29
01:23:32|18448.67
01:23:33|18448.67
01:23:34|18448.67
01:23:35|18448.67
01:23:36|18448.67
01:23:38|18448.67
01:23:38|18443.93
01:23:40|18445.04
01:23:41|18445.55
01:23:43|18445.55
01:23:44|18445.55
01:23:45|18445.55
01:23:46|18446.18
01:23:47|18446.18
01:23:48|18448.51
01:23:49|18450.8
01:23:50|18450.8
01:23:51|18450.8
01:23:52|18450.8
01:23:53|18448.09
01:23:54|18448.09
01:23:55|18447.82
01:23:56|18450.42
01:23:57|18450.42
01:23:58|18450.42
01:23:59|18447.57
01:24:00|18447.57
01:24:01|18445.6
01:24:02|18449.91
01:24:03|18449.91
01:24:04|18449.4
01:24:05|18452.37
01:24:06|18452.37
01:24:07|18452.37
01:24:08|18454.34
01:24:09|18454.34
01:24:10|18454.34
01:24:11|18455.64
01:24:12|18459.44
01:24:13|18459.44
01:24:14|18458.19
01:24:15|18458.19
01:24:16|18461.82
01:24:17|18463.07
01:24:18|18463.07
01:24:19|18463.07
01:24:20|18460.3
01:24:22|18460.3
01:24:22|18460.3
01:24:23|18464.7
01:24:25|18463.65
01:24:25|18463.65
01:24:27|18463.65
01:24:28|18464.27
01:24:29|18461.22
01:24:30|18465.75
01:24:31|18463.72
01:24:32|18461.46
01:24:33|18461.46
01:24:34|18461.46
01:24:35|18461.46
01:24:35|18461.46
01:24:36|18457.47
01:24:39|18455.2
01:24:39|18455.34
01:24:40|18455.34
01:24:41|18455.34
01:24:42|18455.34
01:24:43|18455.66
01:24:44|18455.66
01:24:45|18453.67
01:24:46|18450.91
01:24:47|18452.79
01:24:48|18454.96
01:24:50|18454.96
01:24:51|18455.44
01:24:52|18455.44
01:24:53|18455.44
01:24:54|18455.44
01:24:55|18454.47
01:24:56|18454.47
01:24:57|18455.94
01:24:58|18454.15
01:24:59|18454.19
01:25:00|18455.25
01:25:00|18458.47
01:25:01|18458.47
01:25:03|18456.67
01:25:04|18456.67
01:25:06|18457.18
01:25:06|18455.51
01:25:07|18457.49
01:25:08|18457.49
01:25:09|18459.32
01:25:10|18462.56
01:25:11|18458.3
01:25:12|18461.58
01:25:13|18461.58
01:25:15|18453.64
01:25:15|18453.64
01:25:16|18453.64
01:25:17|18453.64
01:25:18|18453.64
01:25:20|18453.64
01:25:20|18454.8
01:25:21|18454.8
01:25:22|18454.8
01:25:23|18454.8
01:25:24|18454.8
01:25:25|18450.8
01:25:27|18454.05
01:25:27|18454.05
01:25:28|18454.05
01:25:29|18454.05
01:25:31|18454.92
01:25:31|18455.18
01:25:32|18455.59
01:25:34|18455.59
01:25:34|18457.11
01:25:36|18457.11
01:25:36|18457.11
01:25:37|18457.11
01:25:39|18456.01
01:25:41|18456.01
01:25:42|18455.98
01:25:43|18455.98
01:25:44|18455.74
01:25:45|18455.74
01:25:47|18453.96
01:25:48|18453.96
01:25:50|18457.86
01:25:50|18457.86
01:25:51|18457.78
01:25:53|18459.71
01:25:54|18458.7
01:25:55|18458.7
01:25:56|18458.7
01:25:58|18458.83
01:25:58|18458.83
01:25:59|18464.35
01:26:01|18463.24
01:26:01|18463.3
01:26:02|18463.3
01:26:03|18460.92
01:26:05|18461.42
01:26:06|18461.42
01:26:07|18461.42
01:26:09|18456.36
01:26:09|18456.23
01:26:10|18456.23
01:26:11|18456.23
01:26:12|18455.13
01:26:13|18453.61
01:26:14|18453.61
01:26:15|18453.61
01:26:16|18453.61
01:26:18|18455.86
01:26:19|18457.45
01:26:21|18457.46
01:26:21|18457.46
01:26:22|18457.46
01:26:23|18455.72
01:26:24|18456.76
01:26:25|18456.76
01:26:26|18457.69
01:26:27|18455.79
01:26:28|18455.79
01:26:30|18455.99
01:26:30|18453.2
01:26:32|18453.2
01:26:33|18453.2
01:26:33|18454.44
01:26:34|18455.69
01:26:36|18455.69
01:26:37|18455.69
01:26:38|18455.69
01:26:39|18455.69
01:26:41|18455.69
01:26:41|18453.55
01:26:42|18453.55
01:26:43|18454.41
01:26:44|18454.41
01:26:46|18454.41
01:26:46|18454.41
01:26:47|18453.81
01:26:49|18456.97
01:26:49|18459.62
01:26:51|18462.24
01:26:52|18464.78
01:26:53|18463.39
01:26:54|18463.39
01:26:54|18465.75
01:26:55|18465.75
01:26:58|18464.66
01:26:58|18466.17
01:26:59|18463.28
01:27:00|18465.76
01:27:01|18465.76
01:27:02|18464.43
01:27:03|18464.43
01:27:04|18464.4
01:27:05|18464.4
01:27:06|18462.1
01:27:08|18462.11
01:27:09|18460.88
01:27:10|18460.88
01:27:11|18461.25
01:27:12|18461.25
01:27:13|18457.72
01:27:14|18458.29
01:27:15|18458.29
01:27:16|18458.29
01:27:17|18456.14
01:27:18|18456.4
01:27:19|18458.67
01:27:20|18463.83
01:27:21|18466.2
01:27:22|18465.45
01:27:23|18464.53
01:27:24|18464.53
01:27:26|18464.53
01:27:26|18464.53
01:27:27|18464.53
01:27:28|18466.95
01:27:29|18466.95
01:27:30|18469.02
01:27:31|18467.53
01:27:32|18467.53
01:27:33|18467.53
01:27:34|18466.51
01:27:36|18466.51
01:27:37|18466.51
01:27:37|18466.51
01:27:39|18466.51
01:27:40|18466.51
01:27:41|18464.77
01:27:43|18464.18
01:27:44|18461.84
01:27:45|18461.84
01:27:47|18463.54
01:27:47|18462.5
01:27:48|18460.04
01:27:50|18458.8
01:27:51|18464.16
01:27:52|18464.16
01:27:53|18464.16
01:27:54|18464.16
01:27:55|18464.16
01:27:56|18462.21
01:27:57|18462.21
01:27:58|18462.21
01:27:59|18462.21
01:28:01|18463.4
01:28:01|18463.4
01:28:03|18465.32
01:28:04|18465.32
01:28:04|18465.32
01:28:06|18466.21
01:28:07|18466.21
01:28:08|18466.21
01:28:09|18463.34
01:28:11|18463.34
01:28:11|18463.34
01:28:12|18463.34
01:28:13|18463.34
01:28:14|18464.24
01:28:16|18464.24
01:28:17|18465.48
01:28:18|18465.48
01:28:19|18465.48
01:28:21|18467.58
01:28:21|18465.94
01:28:23|18465.59
01:28:24|18468.49
01:28:25|18468.46
01:28:26|18468.49
01:28:27|18466.8
01:28:28|18466.8
01:28:29|18467.43
01:28:30|18464.75
01:28:31|18464.75
01:28:32|18464.75
01:28:33|18464.75
01:28:34|18466.56
01:28:35|18465.78
01:28:37|18458.83
01:28:38|18461.82
01:28:39|18461.82
01:28:40|18465.4
01:28:40|18465.4
01:28:42|18465.4
01:28:43|18465.69
01:28:44|18465.69
01:28:46|18463.26
01:28:47|18464.35
01:28:49|18466.65
01:28:49|18466.65
01:28:51|18466.65
01:28:52|18466.65
01:28:52|18466.65
01:28:54|18466.65
01:28:55|18466.65
01:28:56|18466.65
01:28:57|18465.45
01:28:58|18465.45
01:28:59|18465.96
01:29:00|18465.96
01:29:01|18466.92
01:29:03|18467.06
01:29:03|18463.88
01:29:04|18464.77
01:29:05|18462.82
01:29:07|18463.54
01:29:08|18464.51
01:29:09|18464.51
01:29:11|18468.64
01:29:11|18468.64
01:29:12|18468.64
01:29:14|18468.64
01:29:14|18467.5
01:29:15|18467.5
01:29:16|18467.5
01:29:18|18467.6
01:29:19|18464.99
01:29:20|18462.33
01:29:21|18463.28
01:29:21|18463.28
01:29:23|18463.28
01:29:23|18463.91
01:29:24|18463.91
01:29:25|18463.91
01:29:27|18465.61
01:29:28|18465.61
01:29:29|18465.61
01:29:30|18464.1
01:29:31|18464.52
01:29:32|18464.52
01:29:33|18464.52
01:29:34|18464.54
01:29:35|18464.41
01:29:36|18464.41
01:29:37|18464.41
01:29:38|18464.41
01:29:39|18464.41
01:29:40|18464.41
01:29:41|18462.77
01:29:42|18462.77
01:29:43|18462.42
01:29:45|18460.51
01:29:46|18457.78
01:29:47|18457.69
01:29:48|18457.69
01:29:49|18455.66
01:29:49|18455.66
01:29:50|18460.16
01:29:52|18460.16
01:29:54|18460.16
01:29:55|18460.16
01:29:56|18462.31
01:29:57|18462.31
01:29:58|18462.31
01:30:00|18461.75
01:30:01|18459.38
01:30:02|18459.61
01:30:03|18460.73
01:30:04|18460.73
01:30:05|18460.73
01:30:06|18459.07
01:30:07|18459.07
01:30:09|18459.99
01:30:10|18465.41
01:30:11|18465.46
01:30:12|18465.63
01:30:12|18464.56
01:30:14|18467.57
01:30:15|18467.57
01:30:16|18467.57
01:30:17|18467.05
01:30:19|18466.18
01:30:20|18466.18
01:30:21|18466.18
01:30:22|18468.98
01:30:23|18467.87
01:30:24|18466.27
01:30:25|18464.2
01:30:26|18464.2
01:30:27|18464.2
01:30:28|18464.2
01:30:29|18464.2
01:30:30|18466.24
01:30:32|18466.24
01:30:33|18466.24
01:30:34|18466.24
01:30:35|18466.24
01:30:35|18466.24
01:30:36|18466.24
01:30:37|18466.24
01:30:39|18470.63
01:30:40|18470.63
01:30:41|18470.63
01:30:41|18469.6
01:30:42|18470.7
01:30:44|18470.7
01:30:45|18470.16
01:30:46|18470.16
01:30:47|18465.85
01:30:49|18465.85
01:30:49|18465.61
01:30:51|18471.52
01:30:53|18470.76
01:30:54|18473.3
01:30:56|18476.42
01:30:57|18476.42
01:30:58|18474.46
01:30:58|18474.46
01:30:59|18474.46
01:31:00|18477.97
01:31:02|18474.29
01:31:03|18474.29
01:31:04|18479.33
01:31:06|18475.67
01:31:07|18475.67
01:31:07|18475.53
01:31:10|18475.35
01:31:11|18480.89
01:31:12|18482.01
01:31:13|18482.01
01:31:14|18477.83
01:31:15|18477.83
01:31:16|18480.13
01:31:17|18479.42
01:31:18|18480.44
01:31:19|18478.15
01:31:20|18478.35
01:31:21|18478.35
01:31:23|18478.35
01:31:24|18482.92
01:31:25|18482.92
01:31:26|18481.75
01:31:27|18481.75
01:31:28|18480.91
01:31:29|18480.91
01:31:30|18480.91
01:31:31|18477.89
01:31:32|18477.89
01:31:33|18473.88
01:31:34|18473.88
01:31:35|18473.88
01:31:36|18473.88
01:31:37|18473.88
01:31:38|18476.08
01:31:40|18473.99
01:31:40|18473.99
01:31:41|18473.99
01:31:42|18473.99
01:31:44|18474.16
01:31:46|18478.46
01:31:47|18478.46
01:31:48|18478.46
01:31:49|18476.91
01:31:51|18480.26
01:31:52|18480.26
01:31:53|18480.26
01:31:54|18480.26
01:31:54|18481.02
01:31:56|18481.02
01:31:57|18482.19
01:31:58|18481.46
01:31:59|18482.72
01:32:00|18482.72
01:32:01|18479.43
01:32:02|18479.43
01:32:03|18479.43
01:32:04|18475.93
01:32:05|18477.93
01:32:06|18477.93
01:32:07|18477.93
01:32:08|18480.63
01:32:10|18480.63
01:32:11|18482.82
01:32:12|18481.29
01:32:13|18478.49
01:32:14|18478.49
01:32:15|18480.45
01:32:17|18480.18
01:32:18|18478.85
01:32:19|18478.85
01:32:20|18477.23
01:32:21|18479.21
01:32:22|18479.21
01:32:23|18479.21
01:32:24|18479.21
01:32:26|18484.99
01:32:28|18479.54
01:32:28|18481.34
01:32:29|18481.34
01:32:31|18483.84
01:32:32|18482.91
01:32:33|18482.91
01:32:35|18481.
01:32:36|18480.99
01:32:37|18480.99
01:32:37|18480.99
01:32:39|18480.99
01:32:40|18479.64
01:32:41|18479.64
01:32:42|18481.97
01:32:43|18481.97
01:32:44|18481.97
01:32:45|18481.48
01:32:46|18481.48
01:32:47|18481.48
01:32:48|18481.48
01:32:50|18481.48
01:32:51|18483.01
01:32:53|18487.72
01:32:53|18487.96
01:32:55|18491.28
01:32:57|18492.43
01:32:58|18491.34
01:32:59|18491.9
01:33:01|18491.51
01:33:01|18492.82
01:33:02|18492.82
01:33:03|18492.82
01:33:04|18492.82
01:33:05|18491.32
01:33:06|18491.32
01:33:08|18486.48
01:33:09|18485.9
01:33:11|18483.95
01:33:12|18483.95
01:33:13|18483.95
01:33:14|18482.43
01:33:16|18482.43
01:33:16|18482.43
01:33:17|18482.43
01:33:19|18480.38
01:33:20|18480.38
01:33:21|18480.38
01:33:21|18480.38
01:33:23|18483.69
01:33:24|18485.88
01:33:25|18484.24
01:33:26|18484.24
01:33:26|18484.24
01:33:28|18484.24
01:33:29|18484.24
01:33:30|18484.24
01:33:31|18483.5
01:33:32|18483.5
01:33:34|18483.5
01:33:34|18483.5
01:33:35|18483.14
01:33:36|18483.14
01:33:37|18481.59
01:33:38|18481.59
01:33:39|18481.59
01:33:40|18484.5
01:33:41|18484.5
01:33:43|18484.5
01:33:43|18484.01
01:33:44|18484.01
01:33:45|18484.01
01:33:46|18484.01
01:33:48|18484.01
01:33:49|18483.83
01:33:50|18483.83
01:33:51|18486.47
01:33:52|18486.15
01:33:53|18487.89
01:33:54|18487.89
01:33:55|18487.89
01:33:56|18488.88
01:33:57|18490.27
01:33:58|18490.27
01:33:59|18489.06
01:34:00|18489.12
01:34:01|18488.5
01:34:02|18488.5
01:34:03|18482.65
01:34:04|18482.65
01:34:05|18484.74
01:34:06|18487.43
01:34:07|18487.43
01:34:08|18481.45
01:34:09|18483.93
01:34:10|18483.93
01:34:12|18487.46
01:34:13|18492.35
01:34:14|18492.35
01:34:15|18497.46
01:34:17|18501.06
01:34:18|18493.94
01:34:19|18492.85
01:34:20|18492.85
01:34:21|18493.79
01:34:22|18493.79
01:34:24|18489.88
01:34:24|18489.88
01:34:25|18489.88
01:34:26|18489.88
01:34:27|18489.88
01:34:28|18489.88
01:34:29|18489.88
01:34:31|18492.8
01:34:32|18492.8
01:34:33|18493.04
01:34:34|18491.64
01:34:35|18491.64
01:34:37|18488.78
01:34:37|18488.78
01:34:38|18487.09
01:34:39|18487.09
01:34:40|18489.58
01:34:41|18489.58
01:34:42|18489.58
01:34:43|18489.98
01:34:44|18488.25
01:34:45|18488.25
01:34:46|18488.25
01:34:48|18488.25
01:34:50|18490.7
01:34:51|18490.7
01:34:52|18490.7
01:34:53|18486.63
01:34:54|18487.42
01:34:56|18486.3
01:34:57|18485.06
01:34:58|18489.27
01:35:00|18489.27
01:35:01|18489.27
01:35:02|18484.09
01:35:03|18484.13
01:35:04|18483.7
01:35:05|18483.7
01:35:06|18483.7
01:35:07|18481.96
01:35:08|18481.96
01:35:09|18481.96
01:35:10|18481.96
01:35:11|18482.93
01:35:12|18482.93
01:35:13|18488.7
01:35:15|18488.7
01:35:16|18488.7
01:35:17|18485.16
01:35:18|18481.48
01:35:19|18473.88
01:35:20|18468.98
01:35:21|18468.98
01:35:22|18461.73
01:35:23|18457.8
01:35:25|18452.61
01:35:26|18452.61
01:35:27|18452.61
01:35:27|18452.61
01:35:28|18449.06
01:35:30|18446.13
01:35:31|18441.87
01:35:32|18434.86
01:35:33|18434.17
01:35:34|18441.57
01:35:35|18431.58
01:35:36|18439.06
01:35:37|18441.57
01:35:38|18441.84
01:35:39|18442.42
01:35:40|18446.5
01:35:41|18446.64
01:35:42|18450.78
01:35:43|18447.06
01:35:44|18446.87
01:35:45|18449.73
01:35:46|18449.73
01:35:47|18453.49
01:35:48|18447.44
01:35:49|18445.72
01:35:51|18442.35
01:35:52|18442.89
01:35:53|18442.89
01:35:54|18442.76
01:35:56|18442.76
01:35:57|18442.76
01:35:58|18442.76
01:35:59|18442.29
01:36:00|18442.29
01:36:01|18440.38
01:36:02|18441.78
01:36:03|18434.32
01:36:04|18436.62
01:36:05|18442.42
01:36:06|18445.6
01:36:07|18444.6
01:36:08|18444.6
01:36:09|18436.74
01:36:10|18436.74
01:36:12|18439.2
01:36:12|18439.2
01:36:14|18436.24
01:36:14|18436.24
01:36:16|18436.24
01:36:17|18436.24
01:36:19|18436.65
01:36:19|18436.65
01:36:21|18437.33
01:36:22|18437.33
01:36:24|18437.33
01:36:25|18437.33
01:36:26|18437.33
01:36:28|18437.33
01:36:28|18437.33
01:36:30|18434.45
01:36:31|18434.45
01:36:32|18438.69
01:36:33|18437.87
01:36:33|18437.61
01:36:35|18439.47
01:36:35|18437.63
01:36:37|18436.94
01:36:38|18436.94
01:36:38|18434.32
01:36:39|18428.97
01:36:41|18431.47
01:36:42|18431.47
01:36:43|18433.04
01:36:44|18433.35
01:36:45|18433.35
01:36:46|18433.35
01:36:47|18433.35
01:36:48|18433.35
01:36:49|18436.95
01:36:51|18436.95
01:36:52|18439.28
01:36:53|18439.28
01:36:55|18437.16
01:36:56|18437.16
01:36:57|18437.16
01:36:58|18436.06
01:36:59|18433.9
01:37:00|18433.9
01:37:02|18433.9
01:37:02|18430.48
01:37:04|18431.1
01:37:05|18428.08
01:37:06|18431.28
01:37:07|18429.63
01:37:08|18429.2
01:37:09|18429.2
01:37:10|18429.2
01:37:11|18424.74
01:37:12|18423.17
01:37:13|18424.37
01:37:14|18412.01
01:37:16|18419.84
01:37:17|18416.95
01:37:19|18434.74
01:37:19|18431.18
01:37:20|18432.99
01:37:21|18432.99
01:37:22|18432.99
01:37:23|18432.99
01:37:24|18429.75
01:37:25|18429.75
01:37:27|18427.
01:37:27|18427.
01:37:28|18427.
01:37:29|18427.
01:37:30|18418.98
01:37:32|18418.98
01:37:33|18419.46
01:37:33|18421.54
01:37:34|18421.54
01:37:35|18416.34
01:37:36|18418.64
01:37:38|18419.32
01:37:39|18419.32
01:37:41|18421.77
01:37:42|18421.77
01:37:43|18421.77
01:37:44|18421.77
01:37:45|18421.77
01:37:46|18421.77
01:37:47|18421.77
01:37:48|18415.69
01:37:49|18415.69
01:37:50|18419.67
01:37:51|18419.67
01:37:52|18419.63
01:37:53|18419.63
01:37:55|18416.31
01:37:55|18416.31
01:37:57|18418.18
01:37:58|18418.18
01:37:59|18418.18
01:38:01|18418.26
01:38:01|18418.26
01:38:03|18422.55
01:38:04|18423.81
01:38:05|18423.81
01:38:06|18429.17
01:38:07|18430.
01:38:09|18428.43
01:38:10|18426.57
01:38:11|18426.57
01:38:13|18425.
01:38:14|18425.
01:38:15|18426.67
01:38:17|18424.2
01:38:18|18424.2
01:38:19|18424.2
01:38:21|18426.59
01:38:22|18426.59
01:38:23|18426.59
01:38:24|18426.59
01:38:25|18426.59
01:38:27|18419.85
01:38:28|18422.07
01:38:30|18422.07
01:38:31|18422.07
01:38:32|18424.09
01:38:33|18422.88
01:38:33|18424.7
01:38:35|18424.7
01:38:36|18424.09
01:38:37|18424.09
01:38:38|18424.09
01:38:39|18424.09
01:38:40|18422.67
01:38:41|18422.67
01:38:42|18421.49
01:38:43|18421.49
01:38:44|18421.49
01:38:46|18420.93
01:38:47|18420.93
01:38:48|18422.13
01:38:48|18422.13
01:38:50|18419.87
01:38:51|18419.87
01:38:52|18419.87
01:38:53|18419.87
01:38:54|18423.97
01:38:56|18425.47
01:38:56|18425.47
01:38:58|18423.44
01:38:58|18423.44
01:38:59|18423.44
01:39:00|18423.44
01:39:01|18423.44
01:39:02|18423.44
01:39:04|18423.44
01:39:05|18427.41
01:39:06|18425.12
01:39:07|18425.12
01:39:08|18430.79
01:39:09|18426.86
01:39:10|18417.36
01:39:11|18414.35
01:39:12|18413.71
01:39:13|18413.71
01:39:14|18413.41
01:39:15|18413.41
01:39:17|18412.05
01:39:17|18412.05
01:39:19|18412.05
01:39:20|18412.05
01:39:21|18412.2
01:39:22|18412.2
01:39:23|18412.2
01:39:25|18407.68
01:39:26|18402.42
01:39:27|18406.09
01:39:28|18406.09
01:39:28|18406.11
01:39:29|18405.35
01:39:31|18405.35
01:39:31|18405.35
01:39:32|18406.91
01:39:33|18406.91
01:39:35|18406.91
01:39:36|18406.29
01:39:37|18402.56
01:39:38|18404.37
01:39:38|18404.73
01:39:40|18404.73
01:39:41|18405.98
01:39:41|18403.97
01:39:43|18398.24
01:39:44|18399.6
01:39:44|18399.86
01:39:45|18402.21
01:39:47|18401.78
01:39:48|18401.78
01:39:49|18401.78
01:39:50|18401.78
01:39:51|18403.79
01:39:52|18403.79
01:39:54|18404.33
01:39:54|18404.33
01:39:55|18404.33
01:39:57|18404.82
01:39:58|18404.82
01:39:59|18405.53
01:40:00|18401.33
01:40:01|18401.33
01:40:03|18402.82
01:40:04|18404.26
01:40:05|18411.95
01:40:07|18411.
01:40:07|18403.98
01:40:08|18403.57
01:40:09|18403.57
01:40:11|18401.09
01:40:11|18401.09
01:40:12|18399.25
01:40:14|18399.25
01:40:15|18399.25
01:40:15|18399.25
01:40:17|18396.41
01:40:18|18397.76
01:40:19|18397.84
01:40:20|18394.41
01:40:21|18397.3
01:40:22|18397.3
01:40:23|18398.21
01:40:24|18400.13
01:40:25|18400.13
01:40:26|18400.13
01:40:27|18400.13
01:40:28|18400.13
01:40:30|18395.75
01:40:30|18397.55
01:40:32|18400.03
01:40:33|18400.03
01:40:34|18395.69
01:40:35|18396.94
01:40:36|18396.94
01:40:37|18396.94
01:40:38|18396.94
01:40:39|18396.94
01:40:40|18396.94
01:40:41|18396.94
01:40:42|18390.21
01:40:44|18386.66
01:40:45|18387.33
01:40:46|18385.31
01:40:46|18385.32
01:40:47|18391.49
01:40:48|18394.5
01:40:50|18393.51
01:40:51|18395.87
01:40:52|18395.87
01:40:53|18398.48
01:40:54|18398.54
01:40:56|18397.51
01:40:56|18397.51
01:40:57|18400.13
01:40:58|18398.85
01:41:00|18398.85
01:41:02|18401.79
01:41:03|18401.55
01:41:04|18413.41
01:41:05|18411.52
01:41:06|18411.52
01:41:06|18411.52
01:41:09|18411.52
01:41:09|18411.52
01:41:10|18411.52
01:41:11|18411.52
01:41:12|18411.52
01:41:13|18411.52
01:41:14|18405.92
01:41:15|18405.92
01:41:16|18405.92
01:41:18|18415.85
01:41:19|18418.77
01:41:20|18411.33
01:41:21|18412.51
01:41:22|18415.34
01:41:23|18415.34
01:41:25|18408.84
01:41:26|18408.84
01:41:27|18408.84
01:41:28|18408.84
01:41:29|18402.07
01:41:30|18406.18
01:41:31|18406.18
01:41:32|18406.18
01:41:33|18406.18
01:41:34|18406.18
01:41:35|18406.18
01:41:36|18403.8
01:41:37|18403.8
01:41:38|18401.3
01:41:39|18401.3
01:41:40|18395.31
01:41:41|18398.25
01:41:42|18404.72
01:41:43|18404.72
01:41:44|18404.72
01:41:45|18404.72
01:41:46|18404.72
01:41:47|18402.18
01:41:48|18402.18
01:41:49|18409.3
01:41:50|18409.3
01:41:51|18409.68
01:41:52|18409.3
01:41:53|18405.6
01:41:54|18402.77
01:41:56|18401.92
01:41:56|18401.92
01:41:57|18401.92
01:41:59|18398.46
01:42:00|18398.46
01:42:01|18398.46
01:42:03|18398.62
01:42:04|18402.2
01:42:05|18402.2
01:42:06|18402.2
01:42:07|18402.2
01:42:08|18402.2
01:42:09|18402.2
01:42:10|18402.2
01:42:11|18404.97
01:42:12|18404.97
01:42:13|18404.97
01:42:14|18405.49
01:42:15|18403.04
01:42:16|18399.81
01:42:17|18403.86
01:42:19|18403.86
01:42:20|18403.86
01:42:21|18400.61
01:42:22|18400.61
01:42:22|18400.61
01:42:24|18398.21
01:42:25|18398.21
01:42:26|18404.8
01:42:27|18406.01
01:42:28|18406.01
01:42:29|18402.78
01:42:30|18402.78
01:42:31|18402.78
01:42:33|18404.53
01:42:34|18404.15
01:42:35|18404.15
01:42:36|18404.15
01:42:36|18404.15
01:42:38|18404.59
01:42:39|18404.47
01:42:40|18404.47
01:42:41|18404.5
01:42:41|18404.5
01:42:43|18404.33
01:42:44|18404.33
01:42:44|18404.33
01:42:46|18405.96
01:42:47|18405.96
01:42:47|18402.36
01:42:49|18402.36
01:42:50|18400.29
01:42:51|18401.76
01:42:52|18401.76
01:42:53|18401.76
01:42:54|18401.76
01:42:55|18402.9
01:42:56|18402.9
01:42:57|18402.9
01:42:58|18402.9
01:43:00|18403.56
01:43:01|18403.56
01:43:02|18403.56
01:43:04|18403.56
01:43:04|18404.92
01:43:05|18409.33
01:43:06|18409.87
01:43:08|18409.87
01:43:10|18411.14
01:43:10|18408.08
01:43:12|18406.
01:43:13|18406.
01:43:14|18406.09
01:43:16|18406.09
01:43:17|18406.09
01:43:18|18406.13
01:43:20|18404.81
01:43:20|18404.81
01:43:21|18404.81
01:43:23|18404.81
01:43:24|18404.81
01:43:25|18404.81
01:43:27|18404.81
01:43:27|18404.81
01:43:28|18404.99
01:43:29|18404.99
01:43:31|18405.79
01:43:32|18405.79
01:43:33|18406.26
01:43:34|18405.35
01:43:35|18404.77
01:43:36|18404.77
01:43:37|18404.76
01:43:38|18404.76
01:43:39|18404.76
01:43:40|18400.55
01:43:41|18397.26
01:43:42|18397.26
01:43:43|18396.48
01:43:44|18396.48
01:43:46|18396.48
01:43:46|18400.1
01:43:48|18400.1
01:43:50|18397.23
01:43:51|18397.23
01:43:52|18398.74
01:43:53|18396.86
01:43:54|18396.86
01:43:55|18396.86
01:43:56|18396.86
01:43:58|18396.86
01:43:59|18396.86
01:44:00|18402.98
01:44:00|18398.43
01:44:02|18400.57
01:44:03|18400.57
01:44:04|18396.99
01:44:05|18399.96
01:44:06|18398.91
01:44:07|18399.16
01:44:09|18397.
01:44:09|18397.
01:44:11|18398.16
01:44:11|18399.95
01:44:13|18399.95
01:44:14|18399.98
01:44:15|18399.98
01:44:15|18399.98
01:44:17|18401.55
01:44:19|18401.55
01:44:19|18401.55
01:44:21|18401.73
01:44:22|18401.73
01:44:23|18399.64
01:44:24|18399.64
01:44:25|18399.64
01:44:27|18399.64
01:44:27|18399.64
01:44:29|18409.45
01:44:31|18408.86
01:44:31|18412.56
01:44:33|18406.24
01:44:34|18405.14
01:44:35|18407.06
01:44:35|18407.06
01:44:37|18407.06
01:44:38|18407.06
01:44:39|18407.06
01:44:40|18407.06
01:44:42|18407.06
01:44:42|18405.29
01:44:43|18409.33
01:44:44|18406.58
01:44:45|18406.58
01:44:46|18407.95
01:44:47|18407.95
01:44:48|18407.95
01:44:49|18407.2
01:44:50|18407.2
01:44:51|18406.
01:44:52|18408.65
01:44:53|18410.74
01:44:54|18413.93
01:44:55|18413.93
01:44:56|18410.18
01:44:58|18409.68
01:44:59|18409.68
01:45:00|18409.68
01:45:00|18411.05
01:45:03|18415.61
01:45:03|18415.19
01:45:04|18415.19
01:45:05|18415.07
01:45:06|18414.51
01:45:07|18416.5
01:45:09|18416.5
01:45:10|18416.5
01:45:11|18416.5
01:45:12|18415.54
01:45:13|18415.54
01:45:14|18414.12
01:45:15|18410.73
01:45:17|18411.77
01:45:17|18411.77
01:45:18|18411.77
01:45:19|18404.97
01:45:20|18404.3
01:45:21|18404.3
01:45:23|18404.3
01:45:25|18403.97
01:45:25|18403.97
01:45:26|18402.85
01:45:27|18402.85
01:45:29|18402.85
01:45:29|18402.85
01:45:30|18402.85
01:45:31|18402.85
01:45:32|18402.85
01:45:34|18402.85
01:45:34|18402.85
01:45:35|18398.2
01:45:37|18399.55
01:45:38|18397.61
01:45:39|18397.61
01:45:40|18397.61
01:45:41|18397.61
01:45:42|18397.61
01:45:42|18400.18
01:45:45|18400.06
01:45:45|18400.06
01:45:46|18402.12
01:45:47|18401.29
01:45:48|18401.29
01:45:50|18402.37
01:45:50|18402.88
01:45:51|18402.88
01:45:52|18402.88
01:45:53|18401.77
01:45:54|18401.77
01:45:55|18400.46
01:45:56|18400.46
01:45:57|18403.15
01:45:59|18403.15
01:45:59|18403.15
01:46:01|18403.3
01:46:03|18403.3
01:46:03|18404.67
01:46:04|18403.2
01:46:05|18403.2
01:46:07|18403.2
01:46:09|18403.2
01:46:09|18403.
01:46:10|18403.
01:46:11|18403.
01:46:12|18404.14
01:46:13|18404.14
01:46:14|18409.3
01:46:16|18411.92
01:46:17|18411.5
01:46:17|18413.93
01:46:18|18413.93
01:46:19|18413.93
01:46:21|18410.62
01:46:22|18410.62
01:46:23|18413.94
01:46:23|18413.49
01:46:25|18414.17
01:46:26|18410.77
01:46:27|18410.77
01:46:27|18410.77
01:46:29|18410.77
01:46:29|18413.66
01:46:32|18413.66
01:46:32|18414.52
01:46:33|18413.14
01:46:34|18413.14
01:46:35|18416.08
01:46:36|18419.03
01:46:37|18414.31
01:46:38|18414.31
01:46:39|18421.16
01:46:40|18420.74
01:46:41|18421.25
01:46:42|18421.25
01:46:43|18418.89
01:46:45|18418.95
01:46:46|18418.95
01:46:47|18417.06
01:46:47|18419.46
01:46:49|18418.71
01:46:51|18418.71
01:46:52|18421.7
01:46:53|18421.7
01:46:55|18423.14
01:46:55|18426.21
01:46:57|18426.21
01:46:58|18424.29
01:46:59|18420.99
01:47:00|18420.64
01:47:02|18420.64
01:47:03|18420.64
01:47:04|18419.72
01:47:06|18419.72
01:47:07|18419.72
01:47:08|18424.27
01:47:09|18421.75
01:47:10|18421.75
01:47:12|18422.27
01:47:12|18422.27
01:47:14|18422.32
01:47:15|18422.32
01:47:16|18422.32
01:47:17|18422.32
01:47:19|18422.78
01:47:19|18422.78
01:47:20|18422.78
01:47:22|18423.39
01:47:22|18423.23
01:47:24|18424.57
01:47:26|18424.57
01:47:27|18421.72
01:47:29|18422.62
01:47:30|18422.62
01:47:30|18428.54
01:47:32|18430.71
01:47:33|18433.05
01:47:35|18430.56
01:47:36|18430.56
01:47:38|18430.56
01:47:38|18430.56
01:47:39|18430.56
01:47:41|18429.15
01:47:42|18429.46
01:47:42|18429.46
01:47:44|18432.39
01:47:45|18432.39
01:47:46|18432.39
01:47:47|18429.38
01:47:48|18433.56
01:47:49|18430.99
01:47:50|18430.99
01:47:51|18430.62
01:47:52|18430.62
01:47:52|18430.62
01:47:54|18430.62
01:47:55|18430.02
01:47:56|18430.02
01:47:56|18430.02
01:47:58|18430.02
01:47:58|18430.02
01:48:00|18430.02
01:48:01|18430.02
01:48:02|18438.76
01:48:03|18440.91
01:48:04|18440.91
01:48:05|18437.28
01:48:07|18437.61
01:48:07|18437.85
01:48:09|18437.85
01:48:10|18439.1
01:48:12|18437.37
01:48:13|18439.34
01:48:14|18439.34
01:48:15|18439.34
01:48:16|18435.3
01:48:17|18434.53
01:48:18|18434.53
01:48:19|18436.78
01:48:20|18436.78
01:48:21|18436.78
01:48:23|18439.45
01:48:23|18443.42
01:48:24|18443.42
01:48:26|18445.76
01:48:26|18445.76
01:48:28|18445.76
01:48:30|18446.56
01:48:30|18446.56
01:48:31|18446.02
01:48:33|18446.44
01:48:34|18444.36
01:48:35|18444.36
01:48:36|18444.36
01:48:37|18444.36
01:48:38|18443.07
01:48:39|18443.07
01:48:40|18443.07
01:48:41|18441.1
01:48:42|18442.72
01:48:44|18445.93
01:48:44|18446.59
01:48:46|18444.86
01:48:47|18444.86
01:48:48|18444.86
01:48:49|18444.86
01:48:49|18444.86
01:48:50|18444.58
01:48:51|18444.58
01:48:52|18444.38
01:48:53|18444.38
01:48:55|18444.38
01:48:56|18444.38
01:48:57|18444.38
01:48:58|18444.38
01:48:58|18445.66
01:49:00|18444.35
01:49:01|18445.14
01:49:03|18445.14
01:49:03|18445.49
01:49:04|18445.49
01:49:05|18445.49
01:49:07|18445.07
01:49:07|18446.35
01:49:10|18456.02
01:49:10|18452.36
01:49:11|18455.15
01:49:12|18457.74
01:49:13|18454.34
01:49:14|18454.85
01:49:15|18454.85
01:49:17|18454.85
01:49:18|18454.85
01:49:20|18454.85
01:49:20|18454.85
01:49:21|18454.7
01:49:22|18454.7
01:49:23|18457.46
01:49:24|18457.46
01:49:25|18457.46
01:49:27|18457.46
01:49:28|18457.46
01:49:29|18457.46
01:49:30|18450.8
01:49:30|18452.91
01:49:31|18452.91
01:49:33|18454.99
01:49:34|18454.99
01:49:34|18454.81
01:49:36|18454.81
01:49:37|18456.28
01:49:38|18456.28
01:49:39|18456.28
01:49:40|18452.29
01:49:41|18452.29
01:49:42|18455.17
01:49:43|18455.33
01:49:45|18454.12
01:49:45|18454.12
01:49:47|18454.12
01:49:48|18456.23
01:49:49|18456.23
01:49:49|18456.23
01:49:50|18456.23
01:49:51|18452.03
01:49:53|18454.16
01:49:53|18453.97
01:49:54|18457.17
01:49:56|18457.17
01:49:56|18458.84
01:49:57|18458.64
01:49:58|18458.64
01:49:59|18459.01
01:50:01|18459.01
01:50:02|18459.01
01:50:03|18459.01
01:50:03|18459.01
01:50:05|18459.01
01:50:06|18451.88
01:50:08|18451.88
01:50:08|18451.88
01:50:10|18451.88
01:50:11|18454.97
01:50:12|18456.9
01:50:13|18458.31
01:50:14|18461.41
01:50:16|18460.32
01:50:17|18460.32
01:50:18|18460.32
01:50:18|18460.32
01:50:20|18463.35
01:50:21|18465.2
01:50:22|18465.47
01:50:22|18466.51
01:50:23|18466.51
01:50:25|18464.2
01:50:26|18464.52
01:50:27|18464.75
01:50:28|18464.72
01:50:30|18464.84
01:50:31|18464.84
01:50:31|18464.84
01:50:33|18463.6
01:50:33|18459.93
01:50:35|18459.93
01:50:36|18459.93
01:50:37|18459.93
01:50:39|18459.93
01:50:39|18459.93
01:50:40|18459.12
01:50:42|18464.7
01:50:44|18464.7
01:50:44|18465.78
01:50:45|18465.78
01:50:46|18465.78
01:50:47|18464.34
01:50:48|18464.34
01:50:49|18464.34
01:50:50|18464.07
01:50:52|18464.13
01:50:53|18464.27
01:50:54|18466.3
01:50:55|18462.8
01:50:56|18462.6
01:50:57|18462.72
01:50:58|18462.72
01:50:59|18461.87
01:51:00|18464.38
01:51:01|18464.99
01:51:02|18468.82
01:51:03|18472.34
01:51:04|18469.76
01:51:05|18470.32
01:51:06|18467.25
01:51:07|18467.25
01:51:08|18467.25
01:51:10|18467.42
01:51:11|18464.64
01:51:12|18464.64
01:51:13|18464.64
01:51:14|18466.16
01:51:15|18466.16
01:51:16|18466.16
01:51:17|18464.97
01:51:19|18462.29
01:51:19|18462.29
01:51:21|18460.33
01:51:22|18460.33
01:51:23|18459.21
01:51:24|18459.21
01:51:25|18459.21
01:51:26|18459.21
01:51:27|18459.21
01:51:28|18455.59
01:51:29|18455.59
01:51:31|18455.59
01:51:32|18455.59
01:51:33|18452.41
01:51:34|18452.41
01:51:35|18452.41
01:51:36|18454.93
01:51:37|18456.47
01:51:38|18456.47
01:51:39|18460.59
01:51:40|18460.59
01:51:41|18460.19
01:51:42|18460.19
01:51:43|18460.19
01:51:44|18460.19
01:51:46|18457.78
01:51:46|18457.78
01:51:48|18457.78
01:51:49|18454.16
01:51:49|18457.41
01:51:51|18457.41
01:51:52|18457.41
01:51:52|18457.41
01:51:53|18457.95
01:51:54|18457.95
01:51:56|18456.96
01:51:57|18458.78
01:51:57|18458.78
01:51:59|18458.78
01:52:00|18458.78
01:52:00|18453.06
01:52:02|18453.06
01:52:02|18453.06
01:52:04|18453.06
01:52:04|18453.06
01:52:06|18453.06
01:52:08|18458.09
01:52:09|18458.09
01:52:10|18458.39
01:52:12|18459.33
01:52:13|18457.82
01:52:14|18457.82
01:52:15|18457.82
01:52:17|18458.77
01:52:17|18458.77
01:52:19|18458.77
01:52:21|18458.86
01:52:21|18458.86
01:52:22|18458.87
01:52:24|18459.77
01:52:26|18459.15
01:52:27|18459.15
01:52:28|18458.66
01:52:29|18458.66
01:52:30|18460.04
01:52:32|18463.27
01:52:33|18463.27
01:52:34|18463.61
01:52:35|18463.61
01:52:36|18465.86
01:52:37|18463.99
01:52:39|18463.99
01:52:40|18463.99
01:52:41|18463.99
01:52:42|18463.91
01:52:43|18463.91
01:52:44|18463.63
01:52:45|18463.63
01:52:46|18464.32
01:52:48|18464.32
01:52:48|18462.58
01:52:49|18462.58
01:52:50|18462.58
01:52:51|18464.01
01:52:53|18467.32
01:52:53|18467.32
01:52:54|18466.86
01:52:55|18468.71
01:52:56|18465.44
01:52:58|18464.13
01:52:58|18463.82
01:52:59|18463.82
01:53:00|18460.92
01:53:01|18464.98
01:53:02|18462.15
01:53:03|18467.63
01:53:05|18462.63
01:53:06|18464.09
01:53:07|18464.09
01:53:08|18464.09
01:53:09|18464.09
01:53:10|18466.09
01:53:12|18465.33
01:53:13|18464.87
01:53:14|18465.05
01:53:15|18465.05
01:53:15|18465.29
01:53:18|18463.05
01:53:18|18461.66
01:53:20|18463.42
01:53:22|18463.42
01:53:22|18463.42
01:53:23|18463.42
01:53:25|18464.91
01:53:25|18464.91
01:53:26|18464.91
01:53:27|18464.91
01:53:28|18464.91
01:53:30|18464.91
01:53:30|18464.12
01:53:31|18463.99
01:53:32|18464.02
01:53:33|18462.55
01:53:34|18462.55
01:53:35|18459.67
01:53:36|18459.67
01:53:37|18459.67
01:53:38|18459.67
01:53:39|18459.67
01:53:40|18456.51
01:53:41|18458.58
01:53:42|18458.58
01:53:43|18455.66
01:53:44|18455.66
01:53:46|18457.81
01:53:46|18457.81
01:53:47|18455.68
01:53:48|18455.68
01:53:49|18456.84
01:53:50|18456.84
01:53:51|18456.84
01:53:52|18456.84
01:53:53|18460.58
01:53:54|18460.58
01:53:55|18460.58
01:53:57|18463.25
01:53:58|18466.98
01:53:59|18467.12
01:53:59|18465.6
01:54:00|18465.6
01:54:02|18465.6
01:54:03|18465.99
01:54:04|18465.99
01:54:05|18465.99
01:54:06|18465.99
01:54:07|18457.63
01:54:09|18455.41
01:54:10|18455.41
01:54:11|18455.41
01:54:12|18459.35
01:54:13|18459.99
01:54:14|18459.35
01:54:15|18459.35
01:54:16|18459.35
01:54:17|18459.35
01:54:18|18459.35
01:54:19|18459.35
01:54:20|18459.35
01:54:21|18455.41
01:54:22|18456.88
01:54:23|18454.05
01:54:24|18453.97
01:54:25|18453.97
01:54:26|18454.51
01:54:27|18459.35
01:54:28|18459.32
01:54:29|18459.36
01:54:30|18459.19
01:54:31|18459.19
01:54:32|18460.48
01:54:33|18460.59
01:54:34|18460.59
01:54:35|18462.31
01:54:36|18462.31
01:54:38|18462.45
01:54:39|18462.45
01:54:40|18462.45
01:54:40|18462.45
01:54:42|18461.91
01:54:43|18461.91
01:54:44|18461.91
01:54:44|18461.91
01:54:46|18459.12
01:54:47|18460.76
01:54:47|18460.76
01:54:49|18460.76
01:54:49|18460.76
01:54:50|18460.75
01:54:51|18460.75
01:54:53|18454.86
01:54:53|18454.82
01:54:54|18454.82
01:54:56|18454.82
01:54:57|18454.82
01:54:58|18454.82
01:54:58|18452.65
01:55:00|18456.28
01:55:01|18456.95
01:55:01|18455.09
01:55:03|18456.03
01:55:04|18458.64
01:55:05|18458.64
01:55:06|18457.08
01:55:07|18457.08
01:55:09|18457.08
01:55:09|18457.08
01:55:11|18457.08
01:55:11|18460.85
01:55:12|18459.4
01:55:14|18459.4
01:55:15|18457.2
01:55:16|18458.55
01:55:17|18459.67
01:55:19|18458.33
01:55:20|18458.33
01:55:20|18458.33
01:55:21|18458.33
01:55:22|18458.36
01:55:24|18455.3
01:55:25|18455.3
01:55:27|18455.47
01:55:27|18453.45
01:55:28|18455.81
01:55:29|18455.81
01:55:31|18455.81
01:55:32|18455.81
01:55:33|18455.81
01:55:34|18455.81
01:55:35|18455.81
01:55:36|18455.81
01:55:37|18455.81
01:55:38|18455.81
01:55:39|18455.81
01:55:40|18458.6
01:55:41|18458.6
01:55:42|18458.6
01:55:43|18458.6
01:55:44|18456.81
01:55:45|18458.94
01:55:46|18459.08
01:55:47|18457.62
01:55:48|18457.62
01:55:49|18458.83
01:55:50|18458.39
01:55:51|18458.39
01:55:52|18458.39
01:55:53|18458.39
01:55:55|18457.62
01:55:55|18457.62
01:55:56|18457.62
01:55:58|18457.62
01:55:59|18457.62
01:55:59|18457.62
01:56:01|18457.62
01:56:02|18457.62
01:56:03|18462.87
01:56:04|18466.33
01:56:05|18466.92
01:56:06|18466.92
01:56:07|18468.85
01:56:08|18468.85
01:56:09|18475.51
01:56:11|18481.98
01:56:12|18483.22
01:56:14|18483.99
01:56:14|18480.37
01:56:15|18480.37
01:56:17|18488.76
01:56:18|18486.99
01:56:20|18484.9
01:56:20|18486.01
01:56:21|18486.01
01:56:23|18491.74
01:56:24|18486.8
01:56:26|18485.5
01:56:26|18485.5
01:56:28|18485.5
01:56:30|18485.5
01:56:31|18490.63
01:56:32|18490.63
01:56:33|18490.48
01:56:35|18490.48
01:56:36|18489.28
01:56:36|18489.28
01:56:37|18489.28
01:56:39|18490.04
01:56:41|18491.01
01:56:42|18484.97
01:56:44|18488.74
01:56:45|18488.74
01:56:46|18490.51
01:56:46|18486.66
01:56:48|18487.05
01:56:49|18484.68
01:56:50|18486.86
01:56:51|18486.86
01:56:52|18486.86
01:56:53|18490.37
01:56:54|18487.47
01:56:55|18487.47
01:56:56|18487.47
01:56:57|18491.8
01:56:58|18488.74
01:56:59|18488.74
01:57:00|18490.69
01:57:01|18491.83
01:57:03|18495.51
01:57:04|18494.21
01:57:05|18494.21
01:57:06|18499.03
01:57:07|18495.34
01:57:08|18489.51
01:57:09|18489.26
01:57:11|18490.2
01:57:12|18490.2
01:57:13|18490.2
01:57:14|18490.2
01:57:16|18483.18
01:57:17|18481.31
01:57:19|18479.19
01:57:19|18479.19
01:57:20|18478.93
01:57:21|18478.93
01:57:22|18481.24
01:57:24|18481.24
01:57:26|18481.24
01:57:26|18481.24
01:57:27|18486.21
01:57:28|18486.21
01:57:29|18486.21
01:57:30|18486.21
01:57:31|18486.21
01:57:33|18484.81
01:57:33|18484.81
01:57:35|18484.81
01:57:36|18489.94
01:57:37|18490.39
01:57:37|18490.39
01:57:39|18490.16
01:57:41|18501.33
01:57:42|18501.33
01:57:42|18505.15
01:57:44|18509.93
01:57:44|18514.5
01:57:45|18511.02
01:57:46|18512.65
01:57:47|18510.49
01:57:48|18506.23
01:57:50|18509.83
01:57:50|18505.16
01:57:52|18505.16
01:57:52|18506.81
01:57:53|18503.63
01:57:54|18502.17
01:57:55|18502.17
01:57:56|18502.17
01:57:57|18504.35
01:57:58|18505.42
01:58:00|18506.7
01:58:01|18506.7
01:58:01|18506.7
01:58:02|18503.23
01:58:04|18509.47
01:58:05|18509.47
01:58:06|18506.23
01:58:08|18502.06
01:58:08|18502.99
01:58:09|18508.39
01:58:11|18510.27
01:58:13|18516.42
01:58:14|18513.13
01:58:15|18518.41
01:58:17|18520.11
01:58:17|18517.56
01:58:18|18513.41
01:58:20|18523.65
01:58:22|18523.45
01:58:22|18520.11
01:58:23|18520.11
01:58:25|18520.44
01:58:27|18519.29
01:58:27|18519.29
01:58:29|18518.26
01:58:30|18513.78
01:58:31|18511.35
01:58:32|18507.81
01:58:33|18509.71
01:58:34|18510.9
01:58:35|18510.9
01:58:36|18512.49
01:58:37|18512.49
01:58:38|18512.49
01:58:39|18513.39
01:58:40|18513.39
01:58:41|18511.75
01:58:42|18511.75
01:58:43|18506.84
01:58:44|18510.98
01:58:45|18510.74
01:58:46|18510.74
01:58:48|18510.74
01:58:48|18508.09
01:58:49|18507.22
01:58:50|18507.22
01:58:51|18507.96
01:58:52|18507.24
01:58:53|18507.24
01:58:54|18507.24
01:58:55|18507.24
01:58:56|18506.15
01:58:57|18506.15
01:58:59|18501.82
01:59:00|18501.82
01:59:01|18505.5
01:59:02|18505.5
01:59:03|18505.5
01:59:04|18508.54
01:59:05|18508.54
01:59:06|18508.54
01:59:07|18505.2
01:59:08|18505.2
01:59:09|18505.2
01:59:10|18505.2
01:59:11|18507.36
01:59:13|18512.59
01:59:14|18512.59
01:59:16|18514.39
01:59:16|18514.39
01:59:18|18511.56
01:59:20|18506.76
01:59:20|18512.03
01:59:21|18515.47
01:59:22|18515.47
01:59:23|18514.21
01:59:25|18514.21
01:59:25|18514.21
01:59:27|18514.21
01:59:28|18513.11
01:59:29|18513.11
01:59:30|18514.2
01:59:31|18514.2
01:59:32|18512.71
01:59:34|18510.97
01:59:34|18510.97
01:59:35|18515.97
01:59:36|18515.57
01:59:37|18515.31
01:59:38|18515.09
01:59:39|18514.74
01:59:41|18510.45
01:59:42|18510.44
01:59:42|18506.26
01:59:44|18507.44
01:59:45|18507.44
01:59:45|18507.44
01:59:47|18507.44
01:59:48|18507.44
01:59:48|18511.8
01:59:50|18512.69
01:59:51|18510.
01:59:52|18512.48
01:59:53|18514.06
01:59:54|18514.06
01:59:54|18513.25
01:59:56|18515.66
01:59:57|18516.04
01:59:58|18512.26
01:59:59|18514.42
02:00:00|18520.08
02:00:01|18512.88
02:00:02|18517.8
02:00:03|18515.26
02:00:04|18516.48
02:00:05|18511.21
02:00:06|18511.78
02:00:07|18509.98
02:00:09|18499.14
02:00:09|18499.14
02:00:10|18500.11
02:00:11|18500.75
02:00:13|18502.4
02:00:15|18500.58
02:00:16|18499.52
02:00:17|18504.19
02:00:19|18507.01
02:00:20|18510.71
02:00:22|18507.42
02:00:23|18507.42
02:00:24|18507.42
02:00:24|18503.43
02:00:25|18503.43
02:00:27|18503.43
02:00:28|18506.61
02:00:29|18506.61
02:00:30|18504.77
02:00:31|18504.77
02:00:33|18504.77
02:00:34|18505.44
02:00:35|18502.73
02:00:36|18502.73
02:00:37|18502.73
02:00:38|18502.73
02:00:39|18502.17
02:00:40|18502.17
02:00:41|18502.17
02:00:42|18502.17
02:00:43|18502.17
02:00:44|18503.25
02:00:45|18501.87
02:00:46|18501.87
02:00:47|18501.87
02:00:48|18501.87
02:00:49|18508.76
02:00:50|18506.67
02:00:51|18506.67
02:00:52|18509.33
02:00:53|18509.33
02:00:54|18510.85
02:00:55|18509.72
02:00:56|18509.72
02:00:57|18505.92
02:00:58|18503.45
02:00:59|18505.93
02:01:00|18503.57
02:01:01|18508.01
02:01:02|18508.01
02:01:03|18505.92
02:01:04|18505.92
02:01:05|18504.65
02:01:06|18507.48
02:01:07|18507.48
02:01:08|18510.03
02:01:10|18510.03
02:01:10|18510.03
02:01:12|18508.97
02:01:13|18507.96
02:01:14|18507.96
02:01:15|18507.96
02:01:16|18507.96
02:01:17|18507.96
02:01:19|18511.82
02:01:20|18513.03
02:01:20|18515.6
02:01:22|18517.55
02:01:22|18517.55
02:01:24|18524.4
02:01:25|18525.77
02:01:27|18526.25
02:01:28|18526.25
02:01:30|18524.67
02:01:30|18523.51
02:01:32|18518.94
02:01:34|18518.88
02:01:34|18529.25
02:01:35|18522.59
02:01:36|18521.14
02:01:37|18518.36
02:01:38|18518.36
02:01:39|18520.54
02:01:41|18520.54
02:01:42|18520.54
02:01:43|18522.44
02:01:43|18522.44
02:01:44|18522.44
02:01:46|18522.44
02:01:47|18522.44
02:01:48|18523.47
02:01:50|18526.01
02:01:50|18526.01
02:01:52|18526.55
02:01:53|18529.36
02:01:54|18526.84
02:01:55|18526.84
02:01:55|18529.
02:01:56|18533.8
02:01:58|18536.51
02:01:58|18540.31
02:02:00|18533.65
02:02:01|18536.3
02:02:02|18536.3
02:02:02|18534.71
02:02:04|18540.24
02:02:05|18531.4
02:02:05|18531.4
02:02:07|18529.45
02:02:07|18532.09
02:02:08|18530.7
02:02:10|18530.7
02:02:11|18526.66
02:02:12|18524.07
02:02:13|18524.33
02:02:15|18523.08
02:02:16|18523.53
02:02:17|18517.23
02:02:19|18520.76
02:02:20|18524.14
02:02:21|18523.19
02:02:22|18523.19
02:02:23|18524.37
02:02:24|18521.79
02:02:25|18521.79
02:02:27|18519.52
02:02:28|18519.52
02:02:29|18519.52
02:02:31|18519.52
02:02:31|18515.01
02:02:32|18516.38
02:02:34|18516.15
02:02:35|18516.15
02:02:36|18516.15
02:02:38|18517.99
02:02:39|18517.99
02:02:40|18518.2
02:02:41|18518.65
02:02:41|18518.65
02:02:43|18519.98
02:02:44|18519.98
02:02:45|18523.97
02:02:45|18523.97
02:02:47|18518.57
02:02:47|18518.57
02:02:48|18520.3
02:02:50|18521.11
02:02:51|18519.23
02:02:52|18519.23
02:02:53|18517.36
02:02:54|18517.25
02:02:56|18517.25
02:02:57|18522.04
02:02:57|18522.04
02:02:58|18521.84
02:02:59|18520.23
02:03:01|18520.23
02:03:02|18520.75
02:03:02|18521.2
02:03:03|18520.61
02:03:05|18522.39
02:03:06|18523.03
02:03:07|18523.03
02:03:08|18517.64
02:03:09|18516.84
02:03:09|18518.37
02:03:12|18518.37
02:03:13|18514.16
02:03:15|18511.48
02:03:15|18511.28
02:03:17|18513.4
02:03:18|18513.4
02:03:19|18510.98
02:03:21|18509.27
02:03:21|18509.27
02:03:22|18509.27
02:03:23|18507.65
02:03:25|18512.98
02:03:26|18506.09
02:03:27|18503.89
02:03:28|18504.58
02:03:29|18504.58
02:03:30|18504.58
02:03:32|18507.87
02:03:32|18506.35
02:03:33|18510.15
02:03:35|18511.68
02:03:35|18511.68
02:03:37|18511.11
02:03:37|18506.61
02:03:39|18511.15
02:03:40|18511.15
02:03:42|18512.71
02:03:43|18515.09
02:03:44|18510.7
02:03:46|18513.05
02:03:47|18514.32
02:03:48|18514.32
02:03:49|18514.32
02:03:50|18515.41
02:03:51|18515.41
02:03:51|18512.93
02:03:53|18508.29
02:03:54|18508.95
02:03:55|18506.37
02:03:56|18507.07
02:03:57|18507.07
02:03:57|18507.07
02:03:59|18508.98
02:04:00|18508.94
02:04:01|18513.44
02:04:02|18510.84
02:04:04|18511.2
02:04:05|18511.2
02:04:05|18510.66
02:04:07|18511.68
02:04:07|18509.15
02:04:09|18509.15
02:04:10|18509.15
02:04:10|18509.15
02:04:12|18502.
02:04:13|18502.
02:04:14|18500.82
02:04:15|18500.82
02:04:16|18500.82
02:04:17|18498.37
02:04:19|18493.29
02:04:20|18493.29
02:04:21|18498.55
02:04:23|18498.55
02:04:24|18500.93
02:04:25|18500.93
02:04:26|18500.93
02:04:28|18503.01
02:04:29|18503.01
02:04:30|18503.01
02:04:31|18505.73
02:04:32|18505.73
02:04:33|18502.56
02:04:34|18502.56
02:04:36|18502.56
02:04:37|18502.56
02:04:38|18504.62
02:04:39|18504.62
02:04:40|18504.62
02:04:42|18506.55
02:04:43|18506.55
02:04:44|18506.22
02:04:45|18506.22
02:04:46|18506.73
02:04:47|18509.1
02:04:48|18512.78
02:04:51|18509.91
02:04:51|18509.91
02:04:52|18509.91
02:04:53|18509.91
02:04:54|18509.91
02:04:55|18509.91
02:04:56|18511.49
02:04:57|18511.49
02:04:58|18511.49
02:04:59|18511.49
02:05:01|18508.4
02:05:01|18506.23
02:05:03|18506.23
02:05:04|18506.23
02:05:04|18506.23
02:05:05|18512.55
02:05:07|18514.73
02:05:07|18514.73
02:05:08|18514.73
02:05:10|18513.74
02:05:11|18513.74
02:05:12|18510.92
02:05:13|18510.92
02:05:14|18510.92
02:05:15|18510.92
02:05:16|18510.22
02:05:18|18508.35
02:05:19|18508.96
02:05:20|18508.96
02:05:22|18508.96
02:05:23|18508.96
02:05:24|18508.96
02:05:26|18508.3
02:05:26|18508.3
02:05:27|18508.18
02:05:29|18508.18
02:05:30|18508.18
02:05:31|18505.94
02:05:31|18506.26
02:05:34|18511.34
02:05:35|18510.12
02:05:36|18506.92
02:05:36|18506.92
02:05:38|18506.92
02:05:39|18503.35
02:05:40|18507.14
02:05:41|18504.13
02:05:42|18503.87
02:05:43|18503.87
02:05:44|18503.87
02:05:46|18504.81
02:05:47|18504.81
02:05:48|18504.81
02:05:49|18504.81
02:05:50|18504.81
02:05:51|18504.81
02:05:52|18504.81
02:05:53|18504.81
02:05:53|18504.81
02:05:55|18504.81
02:05:55|18500.
02:05:56|18500.
02:05:58|18500.
02:05:59|18498.04
02:06:00|18495.66
02:06:00|18495.66
02:06:02|18495.66
02:06:03|18494.87
02:06:04|18494.87
02:06:06|18494.87
02:06:06|18494.87
02:06:07|18494.87
02:06:08|18494.87
02:06:09|18494.87
02:06:10|18491.97
02:06:11|18496.37
02:06:12|18496.96
02:06:13|18495.72
02:06:15|18495.72
02:06:16|18495.72
02:06:17|18493.24
02:06:18|18493.24
02:06:19|18493.24
02:06:21|18493.24
02:06:21|18493.24
02:06:23|18493.24
02:06:25|18495.54
02:06:25|18492.36
02:06:26|18492.36
02:06:28|18492.36
02:06:29|18494.94
02:06:30|18494.94
02:06:31|18494.94
02:06:32|18494.94
02:06:33|18494.94
02:06:34|18494.94
02:06:35|18496.24
02:06:36|18496.24
02:06:38|18493.66
02:06:38|18489.76
02:06:39|18489.86
02:06:40|18490.88
02:06:41|18485.08
02:06:43|18488.97
02:06:43|18489.04
02:06:44|18489.04
02:06:45|18486.37
02:06:46|18487.75
02:06:48|18489.11
02:06:48|18483.1
02:06:49|18481.37
02:06:51|18485.09
02:06:52|18485.51
02:06:53|18485.51
02:06:54|18485.51
02:06:54|18485.51
02:06:56|18484.14
02:06:57|18484.14
02:06:58|18488.65
02:06:59|18488.65
02:07:00|18488.65
02:07:01|18490.92
02:07:02|18490.92
02:07:03|18491.1
02:07:04|18491.1
02:07:06|18491.1
02:07:07|18491.1
02:07:08|18496.96
02:07:09|18495.63
02:07:10|18495.75
02:07:11|18495.75
02:07:12|18495.75
02:07:14|18498.01
02:07:14|18497.77
02:07:16|18500.84
02:07:16|18497.29
02:07:18|18497.29
02:07:19|18497.29
02:07:20|18498.17
02:07:20|18498.17
02:07:23|18500.97
02:07:24|18500.97
02:07:25|18498.4
02:07:27|18495.42
02:07:28|18495.42
02:07:29|18495.42
02:07:30|18497.93
02:07:31|18497.93
02:07:32|18496.94
02:07:33|18496.94
02:07:34|18496.94
02:07:36|18500.81
02:07:37|18501.69
02:07:38|18501.69
02:07:40|18503.28
02:07:41|18503.28
02:07:42|18503.28
02:07:42|18503.28
02:07:43|18503.28
02:07:45|18503.28
02:07:46|18500.11
02:07:46|18500.11
02:07:48|18502.65
02:07:49|18502.65
02:07:51|18502.04
02:07:51|18502.04
02:07:53|18502.04
02:07:54|18502.04
02:07:55|18502.04
02:07:55|18502.04
02:07:57|18500.14
02:07:58|18499.85
02:08:00|18499.87
02:08:00|18499.87
02:08:02|18499.87
02:08:02|18500.78
02:08:04|18500.36
02:08:05|18500.36
02:08:06|18500.84
02:08:08|18499.12
02:08:09|18499.59
02:08:09|18500.62
02:08:11|18499.69
02:08:12|18499.69
02:08:13|18501.03
02:08:14|18505.92
02:08:15|18504.45
02:08:16|18504.45
02:08:18|18504.45
02:08:19|18501.6
02:08:21|18501.6
02:08:22|18501.6
02:08:22|18501.6
02:08:24|18501.6
02:08:25|18501.6
02:08:26|18501.6
02:08:27|18501.6
02:08:28|18501.6
02:08:30|18509.84
02:08:31|18509.84
02:08:32|18509.84
02:08:33|18509.84
02:08:33|18506.8
02:08:34|18505.9
02:08:36|18503.09
02:08:37|18503.09
02:08:38|18503.09
02:08:39|18506.38
02:08:40|18506.38
02:08:41|18505.74
02:08:42|18505.74
02:08:43|18503.29
02:08:44|18503.29
02:08:46|18503.29
02:08:47|18503.29
02:08:48|18501.6
02:08:48|18501.29
02:08:50|18501.29
02:08:50|18499.38
02:08:52|18499.38
02:08:53|18499.38
02:08:53|18499.38
02:08:55|18499.38
02:08:56|18499.38
02:08:57|18499.38
02:08:58|18499.38
02:08:59|18499.38
02:09:00|18499.38
02:09:02|18496.49
02:09:03|18496.49
02:09:04|18495.12
02:09:04|18495.12
02:09:06|18495.12
02:09:07|18495.12
02:09:07|18496.15
02:09:08|18496.15
02:09:09|18496.25
02:09:11|18497.05
02:09:12|18496.76
02:09:13|18500.64
02:09:14|18499.85
02:09:15|18499.85
02:09:16|18504.43
02:09:18|18506.97
02:09:19|18507.45
02:09:20|18506.96
02:09:21|18506.96
02:09:22|18509.85
02:09:24|18509.85
02:09:26|18509.85
02:09:26|18509.29
02:09:27|18509.29
02:09:28|18509.29
02:09:29|18511.4
02:09:30|18510.7
02:09:31|18508.71
02:09:32|18508.71
02:09:33|18508.71
02:09:35|18510.24
02:09:36|18507.51
02:09:38|18509.57
02:09:38|18509.57
02:09:39|18509.57
02:09:40|18507.73
02:09:42|18508.51
02:09:42|18509.79
02:09:44|18511.26
02:09:44|18510.02
02:09:47|18510.02
02:09:47|18509.41
02:09:48|18509.41
02:09:49|18509.41
02:09:50|18509.41
02:09:51|18509.41
02:09:52|18505.54
02:09:53|18505.54
02:09:54|18505.54
02:09:55|18507.13
02:09:57|18507.13
02:09:58|18509.18
02:09:58|18509.18
02:10:00|18509.18
02:10:01|18510.67
02:10:02|18510.67
02:10:02|18508.05
02:10:04|18508.05
02:10:05|18508.05
02:10:06|18508.05
02:10:07|18508.05
02:10:08|18502.35
02:10:09|18502.35
02:10:09|18496.98
02:10:11|18496.98
02:10:12|18496.98
02:10:13|18504.31
02:10:13|18504.31
02:10:15|18507.51
02:10:16|18510.17
02:10:17|18512.62
02:10:18|18512.86
02:10:20|18512.86
02:10:21|18514.35
02:10:22|18511.87
02:10:23|18513.18
02:10:25|18513.18
02:10:25|18513.18
02:10:27|18513.18
02:10:29|18513.18
02:10:30|18510.74
02:10:31|18511.7
02:10:31|18511.7
02:10:33|18511.34
02:10:33|18510.43
02:10:35|18507.78
02:10:36|18514.7
02:10:37|18510.61
02:10:38|18506.57
02:10:39|18506.57
02:10:40|18506.57
02:10:41|18506.57
02:10:43|18506.57
02:10:43|18506.57
02:10:44|18506.57
02:10:46|18506.57
02:10:48|18512.26
02:10:49|18513.98
02:10:49|18515.37
02:10:50|18514.23
02:10:51|18514.23
02:10:52|18513.56
02:10:53|18514.83
02:10:54|18514.83
02:10:55|18514.83
02:10:56|18514.83
02:10:57|18515.49
02:10:58|18515.49
02:10:59|18515.49
02:11:00|18515.49
02:11:01|18515.49
02:11:02|18515.49
02:11:03|18515.49
02:11:05|18515.49
02:11:06|18517.08
02:11:07|18516.35
02:11:08|18516.35
02:11:09|18515.14
02:11:09|18515.14
02:11:10|18515.14
02:11:11|18516.95
02:11:13|18516.95
02:11:14|18516.95
02:11:15|18516.95
02:11:16|18515.82
02:11:16|18515.82
02:11:18|18515.82
02:11:19|18517.25
02:11:20|18517.25
02:11:22|18517.25
02:11:22|18517.25
02:11:23|18517.25
02:11:25|18514.36
02:11:27|18509.59
02:11:28|18509.59
02:11:29|18511.19
02:11:31|18511.28
02:11:31|18511.28
02:11:33|18512.27
02:11:33|18514.65
02:11:35|18514.65
02:11:36|18514.65
02:11:37|18514.65
02:11:38|18514.65
02:11:39|18511.23
02:11:40|18511.23
02:11:40|18511.23
02:11:42|18512.56
02:11:44|18511.89
02:11:44|18510.98
02:11:45|18510.98
02:11:46|18509.92
02:11:47|18509.92
02:11:48|18511.14
02:11:49|18511.14
02:11:50|18511.14
02:11:51|18511.33
02:11:52|18511.33
02:11:53|18511.69
02:11:55|18511.69
02:11:56|18514.83
02:11:56|18517.37
02:11:58|18517.37
02:11:59|18517.37
02:12:00|18515.86
02:12:00|18515.86
02:12:02|18515.86
02:12:02|18516.01
02:12:03|18521.57
02:12:05|18518.17
02:12:07|18518.85
02:12:08|18518.85
02:12:09|18518.85
02:12:10|18528.46
02:12:11|18528.1
02:12:12|18530.
02:12:13|18528.4
02:12:14|18530.14
02:12:15|18531.75
02:12:16|18531.75
02:12:17|18531.75
02:12:18|18528.16
02:12:19|18528.16
02:12:20|18524.48
02:12:21|18524.48
02:12:22|18524.48
02:12:23|18524.48
02:12:25|18526.28
02:12:26|18526.28
02:12:27|18526.28
02:12:28|18527.65
02:12:29|18527.65
02:12:30|18524.51
02:12:32|18524.51
02:12:33|18524.51
02:12:34|18528.69
02:12:35|18528.69
02:12:36|18528.69
02:12:36|18524.74
02:12:37|18524.74
02:12:39|18526.1
02:12:40|18525.53
02:12:41|18525.35
02:12:42|18525.35
02:12:43|18525.35
02:12:44|18525.48
02:12:45|18525.48
02:12:46|18525.48
02:12:47|18528.74
02:12:48|18526.15
02:12:49|18524.74
02:12:50|18524.74
02:12:51|18524.74
02:12:52|18553.44
02:12:53|18554.33
02:12:54|18542.17
02:12:55|18540.67
02:12:56|18541.91
02:12:57|18541.58
02:12:58|18541.58
02:12:59|18539.19
02:13:00|18539.19
02:13:01|18534.17
02:13:02|18536.96
02:13:03|18538.12
02:13:05|18536.28
02:13:05|18538.06
02:13:06|18538.06
02:13:07|18539.7
02:13:09|18537.42
02:13:10|18537.42
02:13:11|18542.1
02:13:12|18540.7
02:13:13|18539.57
02:13:14|18536.95
02:13:14|18534.97
02:13:16|18534.97
02:13:16|18534.97
02:13:18|18539.35
02:13:19|18536.37
02:13:19|18529.39
02:13:20|18527.58
02:13:23|18526.66
02:13:23|18526.66
02:13:24|18526.66
02:13:25|18521.44
02:13:26|18525.75
02:13:27|18525.75
02:13:29|18523.48
02:13:30|18523.48
02:13:32|18519.86
02:13:32|18519.86
02:13:34|18518.41
02:13:35|18518.41
02:13:36|18515.4
02:13:38|18512.44
02:13:39|18511.98
02:13:40|18514.44
02:13:41|18514.44
02:13:42|18514.44
02:13:43|18513.52
02:13:44|18513.52
02:13:45|18511.03
02:13:46|18515.55
02:13:47|18515.55
02:13:49|18512.99
02:13:50|18512.99
02:13:51|18512.99
02:13:52|18517.13
02:13:54|18519.05
02:13:54|18517.62
02:13:55|18517.62
02:13:57|18518.03
02:13:58|18516.42
02:13:59|18512.9
02:14:00|18512.9
02:14:01|18512.9
02:14:03|18514.14
02:14:03|18514.14
02:14:04|18511.55
02:14:05|18511.55
02:14:06|18516.71
02:14:07|18517.76
02:14:08|18517.76
02:14:09|18513.43
02:14:11|18511.19
02:14:11|18511.19
02:14:12|18511.19
02:14:13|18515.28
02:14:14|18515.28
02:14:15|18517.26
02:14:16|18517.26
02:14:17|18516.11
02:14:18|18516.11
02:14:19|18516.11
02:14:20|18516.11
02:14:22|18516.11
02:14:23|18516.11
02:14:24|18519.36
02:14:26|18520.97
02:14:27|18518.35
02:14:28|18518.35
02:14:29|18519.45
02:14:31|18510.86
02:14:31|18510.86
02:14:32|18510.86
02:14:34|18510.86
02:14:34|18510.86
02:14:36|18513.2
02:14:37|18508.3
02:14:38|18509.09
02:14:39|18509.09
02:14:40|18509.09
02:14:41|18509.09
02:14:43|18505.95
02:14:45|18507.58
02:14:46|18507.58
02:14:47|18507.58
02:14:48|18510.22
02:14:49|18510.22
02:14:50|18511.26
02:14:51|18511.26
02:14:52|18511.26
02:14:53|18511.26
02:14:55|18514.37
02:14:56|18512.04
02:14:56|18509.77
02:14:57|18509.77
02:14:58|18509.77
02:14:59|18511.03
02:15:01|18511.03
02:15:02|18509.85
02:15:03|18509.85
02:15:04|18509.85
02:15:05|18509.85
02:15:06|18509.85
02:15:07|18505.09
02:15:08|18504.61
02:15:09|18504.61
02:15:10|18505.46
02:15:11|18505.46
02:15:11|18506.61
02:15:13|18504.19
02:15:13|18504.19
02:15:15|18504.19
02:15:16|18504.19
02:15:17|18504.19
02:15:18|18504.19
02:15:19|18506.74
02:15:20|18506.74
02:15:21|18506.74
02:15:22|18506.74
02:15:23|18506.74
02:15:24|18508.16
02:15:26|18508.16
02:15:26|18508.16
02:15:29|18510.66
02:15:30|18508.55
02:15:31|18508.46
02:15:33|18508.46
02:15:34|18508.46
02:15:35|18508.43
02:15:36|18506.3
02:15:38|18504.15
02:15:38|18504.15
02:15:39|18506.59
02:15:40|18506.59
02:15:42|18506.66
02:15:43|18506.66
02:15:44|18506.66
02:15:45|18505.36
02:15:46|18507.73
02:15:47|18505.99
02:15:48|18505.99
02:15:49|18505.99
02:15:50|18506.84
02:15:51|18506.84
02:15:52|18506.84
02:15:53|18506.84
02:15:53|18506.84
02:15:54|18506.84
02:15:55|18506.63
02:15:57|18506.63
02:15:58|18506.63
02:15:59|18508.06
02:16:00|18507.05
02:16:01|18507.21
02:16:02|18503.75
02:16:03|18504.66
02:16:04|18504.83
02:16:05|18504.83
02:16:07|18504.83
02:16:08|18504.83
02:16:08|18506.15
02:16:10|18506.15
02:16:12|18507.86
02:16:13|18507.86
02:16:13|18506.49
02:16:15|18504.18
02:16:16|18504.18
02:16:16|18504.18
02:16:17|18507.07
02:16:19|18507.46
02:16:20|18506.98
02:16:20|18506.98
02:16:22|18507.41
02:16:23|18506.32
02:16:24|18505.88
02:16:26|18505.46
02:16:26|18505.46
02:16:27|18505.46
02:16:29|18508.48
02:16:31|18509.45
02:16:31|18509.45
02:16:33|18509.45
02:16:34|18509.45
02:16:35|18509.45
02:16:36|18508.14
02:16:37|18508.14
02:16:39|18508.14
02:16:39|18508.28
02:16:41|18508.28
02:16:42|18508.28
02:16:42|18508.28
02:16:44|18508.28
02:16:45|18512.69
02:16:46|18511.18
02:16:47|18511.18
02:16:48|18513.78
02:16:49|18510.44
02:16:50|18514.73
02:16:51|18514.73
02:16:52|18514.73
02:16:53|18511.63
02:16:54|18513.83
02:16:56|18513.83
02:16:56|18513.83
02:16:58|18512.31
02:17:00|18512.31
02:17:00|18509.1
02:17:02|18508.29
02:17:03|18508.29
02:17:04|18508.29
02:17:05|18504.26
02:17:06|18504.26
02:17:07|18504.26
02:17:08|18506.11
02:17:09|18506.11
02:17:10|18506.11
02:17:11|18506.11
02:17:12|18506.11
02:17:13|18506.11
02:17:14|18506.11
02:17:15|18506.11
02:17:16|18506.11
02:17:17|18506.11
02:17:18|18506.11
02:17:19|18506.11
02:17:20|18506.94
02:17:21|18506.94
02:17:22|18506.94
02:17:24|18512.63
02:17:25|18511.83
02:17:27|18511.83
02:17:28|18513.34
02:17:29|18513.34
02:17:31|18513.34
02:17:31|18513.34
02:17:32|18513.02
02:17:34|18513.02
02:17:36|18511.65
02:17:37|18511.65
02:17:39|18514.01
02:17:40|18514.63
02:17:41|18516.21
02:17:41|18516.21
02:17:43|18516.21
02:17:44|18518.06
02:17:46|18518.06
02:17:46|18524.56
02:17:47|18524.56
02:17:48|18524.56
02:17:50|18524.56
02:17:50|18524.31
02:17:52|18524.31
02:17:53|18524.31
02:17:54|18527.49
02:17:54|18524.17
02:17:56|18524.17
02:17:57|18522.49
02:17:58|18522.49
02:18:00|18522.49
02:18:00|18522.49
02:18:01|18522.49
02:18:02|18522.49
02:18:04|18523.61
02:18:05|18523.61
02:18:07|18523.61
02:18:08|18524.75
02:18:08|18524.75
02:18:10|18524.75
02:18:11|18524.75
02:18:12|18524.75
02:18:13|18524.72
02:18:13|18525.64
02:18:15|18523.27
02:18:15|18527.04
02:18:17|18527.04
02:18:18|18527.04
02:18:19|18527.04
02:18:20|18531.95
02:18:21|18531.95
02:18:22|18531.95
02:18:23|18534.07
02:18:24|18534.07
02:18:26|18534.07
02:18:27|18530.82
02:18:29|18527.04
02:18:29|18525.6
02:18:30|18525.6
02:18:31|18525.6
02:18:32|18525.6
02:18:34|18525.6
02:18:36|18525.42
02:18:37|18525.42
02:18:38|18525.42
02:18:39|18525.42
02:18:40|18525.42
02:18:41|18525.42
02:18:42|18525.42
02:18:44|18525.42
02:18:44|18525.42
02:18:46|18525.42
02:18:47|18525.42
02:18:48|18527.25
02:18:50|18527.25
02:18:51|18527.8
02:18:52|18525.25
02:18:52|18525.25
02:18:53|18525.25
02:18:55|18525.25
02:18:56|18526.31
02:18:57|18526.31
02:18:58|18526.31
02:18:59|18526.25
02:19:00|18526.25
02:19:02|18526.83
02:19:03|18526.83
02:19:04|18526.43
02:19:04|18528.07
02:19:06|18528.07
02:19:07|18524.24
02:19:07|18522.74
02:19:09|18522.74
02:19:10|18522.
02:19:11|18522.
02:19:13|18520.11
02:19:14|18522.19
02:19:15|18523.81
02:19:16|18523.81
02:19:17|18523.81
02:19:18|18523.81
02:19:19|18523.81
02:19:20|18523.81
02:19:21|18523.81
02:19:22|18523.81
02:19:23|18523.81
02:19:25|18523.81
02:19:25|18523.81
02:19:27|18523.81
02:19:29|18528.3
02:19:30|18526.17
02:19:32|18526.17
02:19:33|18526.17
02:19:33|18526.17
02:19:35|18526.17
02:19:37|18523.91
02:19:37|18523.91
02:19:38|18523.7
02:19:39|18523.7
02:19:41|18524.41
02:19:42|18524.41
02:19:43|18524.41
02:19:44|18524.41
02:19:45|18525.77
02:19:46|18526.55
02:19:47|18523.7
02:19:48|18523.93
02:19:49|18515.11
02:19:50|18515.89
02:19:51|18515.89
02:19:53|18515.89
02:19:53|18513.77
02:19:55|18513.06
02:19:55|18512.44
02:19:56|18512.44
02:19:58|18512.57
02:19:59|18512.57
02:20:00|18512.57
02:20:01|18512.32
02:20:02|18512.32
02:20:03|18511.33
02:20:04|18512.34
02:20:05|18512.34
02:20:06|18512.34
02:20:07|18514.76
02:20:09|18517.39
02:20:09|18517.39
02:20:11|18517.39
02:20:12|18517.45
02:20:13|18519.82
02:20:13|18519.82
02:20:14|18520.12
02:20:15|18521.44
02:20:17|18521.45
02:20:18|18520.3
02:20:19|18520.3
02:20:20|18520.3
02:20:21|18520.3
02:20:22|18522.27
02:20:23|18523.59
02:20:24|18523.
02:20:25|18521.48
02:20:26|18521.48
02:20:27|18527.44
02:20:28|18527.56
02:20:29|18527.56
02:20:31|18527.56
02:20:31|18527.56
02:20:33|18527.56
02:20:35|18524.01
02:20:35|18524.01
02:20:37|18526.52
02:20:38|18527.56
02:20:39|18527.56
02:20:40|18532.95
02:20:42|18529.52
02:20:43|18528.19
02:20:44|18528.19
02:20:45|18527.73
02:20:46|18528.86
02:20:47|18529.6
02:20:48|18528.68
02:20:50|18528.68
02:20:50|18528.68
02:20:51|18528.68
02:20:52|18528.68
02:20:53|18528.68
02:20:55|18526.28
02:20:55|18528.82
02:20:56|18528.82
02:20:57|18529.14
02:20:58|18529.14
02:20:59|18529.14
02:21:00|18527.57
02:21:01|18527.57
02:21:02|18527.9
02:21:04|18527.86
02:21:12|18527.86
02:21:12|18531.66
02:21:14|18532.25
02:21:16|18532.25
02:21:16|18532.25
02:21:17|18532.72
02:21:18|18532.72
02:21:19|18532.98
02:21:20|18533.1
02:21:21|18532.66
02:21:22|18535.56
02:21:23|18536.91
02:21:26|18537.69
02:21:26|18537.6
02:21:27|18539.09
02:21:28|18539.09
02:21:30|18539.09
02:21:32|18539.73
02:21:33|18543.26
02:21:34|18537.23
02:21:35|18536.95
02:21:37|18539.
02:21:37|18539.
02:21:39|18539.
02:21:40|18539.
02:21:42|18532.92
02:21:42|18532.92
02:21:44|18532.92
02:21:45|18537.
02:21:46|18537.
02:21:47|18537.
02:21:48|18537.
02:21:49|18536.13
02:21:50|18536.13
02:21:51|18538.17
02:21:52|18538.17
02:21:54|18538.17
02:21:55|18538.17
02:21:56|18538.17
02:21:57|18538.17
02:21:58|18536.5
02:21:59|18536.5
02:22:00|18536.5
02:22:00|18536.5
02:22:02|18535.73
02:22:02|18534.92
02:22:03|18534.92
02:22:05|18534.92
02:22:06|18534.92
02:22:07|18534.92
02:22:08|18537.96
02:22:08|18539.12
02:22:10|18536.15
02:22:11|18536.15
02:22:12|18536.15
02:22:13|18538.1
02:22:14|18538.1
02:22:16|18538.1
02:22:16|18538.1
02:22:17|18539.03
02:22:18|18540.91
02:22:19|18540.44
02:22:20|18540.44
02:22:22|18540.21
02:22:22|18540.78
02:22:23|18540.78
02:22:24|18542.87
02:22:25|18542.87
02:22:27|18542.87
02:22:27|18542.87
02:22:29|18541.31
02:22:30|18543.7
02:22:32|18540.24
02:22:34|18543.38
02:22:34|18543.38
02:22:36|18543.38
02:22:38|18543.38
02:22:39|18543.38
02:22:40|18545.22
02:22:41|18544.16
02:22:41|18544.16
02:22:43|18544.16
02:22:45|18544.16
02:22:46|18544.01
02:22:47|18544.01
02:22:48|18543.69
02:22:50|18542.01
02:22:51|18542.01
02:22:52|18542.01
02:22:52|18539.33
02:22:54|18539.22
02:22:55|18539.22
02:22:56|18539.22
02:22:57|18539.22
02:22:58|18539.82
02:22:59|18537.99
02:22:59|18537.99
02:23:00|18537.99
02:23:02|18537.99
02:23:02|18539.93
02:23:04|18539.93
02:23:05|18540.9
02:23:06|18542.71
02:23:07|18540.29
02:23:07|18539.88
02:23:09|18540.38
02:23:10|18540.56
02:23:10|18540.56
02:23:12|18540.09
02:23:13|18539.42
02:23:14|18539.42
02:23:15|18539.42
02:23:16|18539.33
02:23:16|18539.33
02:23:18|18534.84
02:23:19|18535.94
02:23:20|18531.16
02:23:21|18532.13
02:23:22|18533.01
02:23:23|18533.01
02:23:23|18533.01
02:23:25|18532.2
02:23:26|18532.2
02:23:27|18532.2
02:23:27|18532.2
02:23:29|18533.08
02:23:31|18534.01
02:23:31|18534.01
02:23:32|18534.01
02:23:33|18536.79
02:23:35|18535.71
02:23:37|18535.71
02:23:37|18535.71
02:23:38|18539.32
02:23:39|18539.32
02:23:40|18539.32
02:23:41|18539.32
02:23:42|18536.45
02:23:43|18536.45
02:23:44|18539.32
02:23:45|18536.36
02:23:46|18536.36
02:23:47|18536.36
02:23:48|18535.05
02:23:49|18535.05
02:23:50|18535.41
02:23:51|18533.
02:23:52|18531.41
02:23:53|18533.43
02:23:54|18529.16
02:23:55|18529.16
02:23:56|18530.87
02:23:57|18530.87
02:23:59|18528.61
02:24:00|18528.61
02:24:01|18528.61
02:24:02|18529.17
02:24:03|18529.17
02:24:04|18529.17
02:24:05|18529.17
02:24:06|18529.17
02:24:07|18533.92
02:24:09|18535.47
02:24:10|18535.47
02:24:11|18532.71
02:24:11|18532.71
02:24:12|18532.71
02:24:13|18533.88
02:24:14|18533.88
02:24:15|18534.65
02:24:17|18535.61
02:24:17|18535.61
02:24:18|18535.75
02:24:19|18522.37
02:24:21|18525.09
02:24:22|18526.32
02:24:22|18526.42
02:24:23|18524.56
02:24:25|18526.34
02:24:25|18527.02
02:24:27|18527.02
02:24:28|18527.02
02:24:30|18526.97
02:24:31|18527.23
02:24:33|18525.12
02:24:34|18527.53
02:24:35|18527.53
02:24:37|18527.05
02:24:37|18527.24
02:24:39|18527.38
02:24:40|18527.38
02:24:41|18527.38
02:24:43|18524.15
02:24:43|18526.63
02:24:45|18526.63
02:24:45|18528.17
02:24:46|18523.74
02:24:47|18523.74
02:24:49|18519.48
02:24:50|18521.42
02:24:51|18522.5
02:24:52|18522.5
02:24:53|18522.5
02:24:54|18520.6
02:24:56|18520.75
02:24:56|18522.79
02:24:57|18522.79
02:24:58|18520.87
02:24:59|18520.87
02:25:01|18520.87
02:25:01|18520.87
02:25:03|18520.12
02:25:03|18520.12
02:25:04|18520.12
02:25:06|18520.12
02:25:09|18520.12
02:25:10|18520.12
02:25:11|18518.98
02:25:12|18520.78
02:25:13|18520.78
02:25:13|18520.22
02:25:15|18518.09
02:25:16|18517.19
02:25:17|18515.65
02:25:18|18515.13
02:25:19|18515.33
02:25:20|18514.39
02:25:21|18514.39
02:25:22|18514.39
02:25:23|18514.39
02:25:24|18514.73
02:25:25|18514.73
02:25:26|18514.73
02:25:27|18514.73
02:25:28|18514.73
02:25:29|18514.73
02:25:30|18513.8
02:25:31|18513.8
02:25:33|18513.8
02:25:33|18513.8
02:25:35|18513.
02:25:36|18513.
02:25:37|18513.
02:25:38|18514.78
02:25:38|18516.74
02:25:40|18516.74
02:25:42|18512.67
02:25:43|18512.67
02:25:44|18511.18
02:25:44|18511.18
02:25:46|18516.15
02:25:48|18510.48
02:25:49|18510.48
02:25:51|18510.48
02:25:52|18510.48
02:25:53|18510.48
02:25:54|18510.48
02:25:54|18510.48
02:25:56|18510.48
02:25:56|18510.48
02:25:57|18515.2
02:25:59|18515.2
02:26:00|18514.36
02:26:01|18514.36
02:26:01|18514.36
02:26:03|18514.36
02:26:04|18515.81
02:26:06|18517.41
02:26:06|18517.41
02:26:07|18519.54
02:26:08|18519.76
02:26:09|18519.76
02:26:11|18517.94
02:26:11|18517.94
02:26:12|18517.94
02:26:13|18518.44
02:26:14|18518.44
02:26:16|18518.44
02:26:16|18518.44
02:26:17|18518.44
02:26:18|18522.62
02:26:19|18522.62
02:26:20|18522.62
02:26:21|18521.44
02:26:22|18521.44
02:26:23|18521.44
02:26:24|18521.44
02:26:26|18521.78
02:26:27|18521.78
02:26:27|18518.67
02:26:30|18520.41
02:26:31|18519.75
02:26:32|18519.75
02:26:33|18519.75
02:26:35|18519.4
02:26:35|18514.1
02:26:37|18517.99
02:26:39|18517.99
02:26:40|18517.99
02:26:41|18515.82
02:26:42|18515.82
02:26:43|18515.82
02:26:44|18516.23
02:26:45|18516.23
02:26:46|18516.77
02:26:47|18516.77
02:26:48|18516.77
02:26:49|18516.77
02:26:50|18516.77
02:26:51|18516.77
02:26:53|18516.77
02:26:54|18516.41
02:26:55|18516.41
02:26:56|18516.41
02:26:57|18516.41
02:26:58|18516.41
02:26:59|18516.41
02:27:00|18516.76
02:27:01|18516.76
02:27:02|18517.07
02:27:03|18517.07
02:27:04|18517.07
02:27:05|18517.07
02:27:06|18517.26
02:27:07|18517.26
02:27:09|18517.26
02:27:10|18516.66
02:27:11|18517.17
02:27:11|18517.17
02:27:13|18513.37
02:27:14|18509.53
02:27:15|18506.86
02:27:16|18505.2
02:27:17|18505.2
02:27:19|18508.89
02:27:20|18508.89
02:27:21|18508.89
02:27:22|18508.89
02:27:22|18508.89
02:27:23|18508.89
02:27:24|18508.89
02:27:25|18508.89
02:27:27|18508.89
02:27:27|18508.89
02:27:28|18508.89
02:27:30|18508.89
02:27:31|18508.89
02:27:32|18508.89
02:27:33|18508.89
02:27:34|18512.9
02:27:35|18512.9
02:27:37|18509.87
02:27:38|18509.87
02:27:39|18509.87
02:27:40|18509.87
02:27:42|18509.35
02:27:42|18509.35
02:27:44|18503.98
02:27:45|18503.98
02:27:45|18504.75
02:27:47|18504.75
02:27:48|18504.28
02:27:48|18505.89
02:27:50|18504.27
02:27:51|18504.27
02:27:53|18505.
02:27:54|18505.
02:27:54|18505.
02:27:55|18505.
02:27:56|18505.
02:27:57|18504.99
02:27:59|18507.72
02:28:00|18507.72
02:28:01|18507.72
02:28:01|18507.37
02:28:03|18506.62
02:28:04|18506.62
02:28:05|18506.62
02:28:06|18504.69
02:28:07|18504.69
02:28:08|18504.26
02:28:09|18504.26
02:28:10|18504.26
02:28:11|18504.67
02:28:12|18504.67
02:28:13|18502.64
02:28:14|18502.64
02:28:15|18502.64
02:28:17|18502.64
02:28:17|18502.64
02:28:18|18505.12
02:28:20|18505.12
02:28:21|18505.12
02:28:22|18505.12
02:28:23|18504.5
02:28:24|18504.5
02:28:25|18506.04
02:28:26|18506.04
02:28:27|18506.04
02:28:28|18506.04
02:28:29|18506.04
02:28:30|18506.04
02:28:31|18506.04
02:28:32|18506.96
02:28:34|18505.35
02:28:35|18506.06
02:28:37|18506.06
02:28:38|18507.06
02:28:38|18507.06
02:28:41|18505.19
02:28:41|18506.4
02:28:42|18506.4
02:28:43|18506.4
02:28:44|18506.4
02:28:45|18506.4
02:28:46|18506.4
02:28:48|18506.4
02:28:49|18506.4
02:28:50|18508.13
02:28:50|18508.13
02:28:52|18508.13
02:28:53|18508.06
02:28:54|18508.06
02:28:56|18510.33
02:28:56|18510.33
02:28:57|18510.33
02:28:59|18510.44
02:28:59|18510.44
02:29:00|18510.44
02:29:01|18510.44
02:29:02|18510.44
02:29:03|18510.44
02:29:04|18511.45
02:29:05|18511.45
02:29:06|18511.45
02:29:07|18511.45
02:29:08|18512.92
02:29:09|18512.92
02:29:10|18512.11
02:29:11|18512.11
02:29:12|18512.11
02:29:14|18513.66
02:29:16|18513.66
02:29:16|18513.66
02:29:17|18513.66
02:29:18|18513.66
02:29:19|18513.66
02:29:21|18513.91
02:29:22|18513.91
02:29:24|18513.91
02:29:24|18509.68
02:29:25|18510.49
02:29:27|18510.49
02:29:28|18507.73
02:29:29|18507.73
02:29:30|18509.01
02:29:30|18509.01
02:29:32|18510.09
02:29:33|18510.09
02:29:34|18510.09
02:29:35|18510.09
02:29:37|18512.43
02:29:37|18510.8
02:29:38|18512.26
02:29:39|18512.26
02:29:41|18512.03
02:29:42|18513.42
02:29:43|18517.06
02:29:44|18517.06
02:29:45|18517.06
02:29:46|18517.06
02:29:47|18514.87
02:29:48|18514.87
02:29:49|18514.87
02:29:50|18514.87
02:29:51|18515.4
02:29:52|18516.14
02:29:53|18514.9
02:29:54|18512.56
02:29:55|18512.71
02:29:56|18512.71
02:29:58|18512.19
02:29:58|18512.19
02:29:59|18512.19
02:30:01|18512.19
02:30:02|18510.82
02:30:03|18510.82
02:30:04|18509.35
02:30:05|18510.32
02:30:06|18511.38
02:30:07|18511.38
02:30:08|18510.76
02:30:09|18510.76
02:30:10|18509.94
02:30:12|18507.47
02:30:13|18507.47
02:30:14|18507.47
02:30:15|18507.47
02:30:15|18507.47
02:30:17|18507.47
02:30:17|18506.05
02:30:19|18508.09
02:30:19|18508.09
02:30:20|18508.09
02:30:21|18508.08
02:30:23|18509.31
02:30:23|18507.76
02:30:25|18507.76
02:30:25|18508.14
02:30:27|18508.14
02:30:27|18513.75
02:30:29|18512.25
02:30:30|18513.35
02:30:31|18514.11
02:30:31|18516.42
02:30:33|18516.42
02:30:34|18516.42
02:30:35|18515.67
02:30:36|18514.12
02:30:37|18517.18
02:30:39|18517.26
02:30:41|18517.26
02:30:42|18515.43
02:30:43|18515.43
02:30:45|18516.99
02:30:45|18516.99
02:30:47|18516.99
02:30:48|18516.99
02:30:48|18520.31
02:30:50|18517.68
02:30:52|18517.11
02:30:52|18517.11
02:30:53|18518.15
02:30:54|18518.42
02:30:55|18520.52
02:30:56|18520.52
02:30:58|18521.86
02:30:58|18521.86
02:31:00|18521.29
02:31:01|18521.29
02:31:02|18524.72
02:31:03|18520.53
02:31:04|18520.53
02:31:05|18520.53
02:31:06|18520.84
02:31:07|18520.84
02:31:09|18520.84
02:31:09|18520.84
02:31:10|18520.84
02:31:12|18520.84
02:31:13|18520.66
02:31:14|18520.66
02:31:15|18520.66
02:31:16|18520.66
02:31:17|18520.66
02:31:18|18520.66
02:31:19|18523.76
02:31:20|18523.76
02:31:21|18523.89
02:31:22|18523.89
02:31:23|18524.52
02:31:24|18524.52
02:31:25|18524.26
02:31:26|18523.74
02:31:27|18523.74
02:31:28|18524.51
02:31:29|18524.51
02:31:30|18524.51
02:31:31|18524.51
02:31:32|18524.51
02:31:33|18524.51
02:31:34|18524.51
02:31:35|18524.51
02:31:37|18524.51
02:31:39|18524.51
02:31:39|18524.51
02:31:40|18524.51
02:31:42|18522.17
02:31:43|18522.94
02:31:44|18522.94
02:31:46|18523.
02:31:47|18523.
02:31:47|18523.
02:31:49|18522.84
02:31:49|18522.84
02:31:51|18524.08
02:31:51|18524.08
02:31:53|18524.08
02:31:55|18524.08
02:31:55|18524.08
02:31:56|18524.08
02:31:57|18523.81
02:31:59|18523.81
02:32:00|18523.81
02:32:01|18523.52
02:32:03|18522.7
02:32:03|18522.7
02:32:04|18520.84
02:32:05|18518.41
02:32:06|18518.41
02:32:07|18518.37
02:32:08|18514.64
02:32:09|18517.81
02:32:11|18517.81
02:32:12|18512.46
02:32:13|18512.07
02:32:14|18512.07
02:32:15|18512.07
02:32:16|18512.07
02:32:17|18508.67
02:32:18|18510.25
02:32:19|18510.21
02:32:20|18510.21
02:32:21|18509.9
02:32:22|18507.84
02:32:23|18507.84
02:32:24|18508.46
02:32:25|18508.46
02:32:27|18508.94
02:32:28|18510.52
02:32:28|18510.65
02:32:29|18510.65
02:32:31|18508.12
02:32:31|18508.12
02:32:33|18508.12
02:32:34|18508.12
02:32:35|18510.44
02:32:35|18510.44
02:32:37|18509.33
02:32:37|18509.02
02:32:39|18509.02
02:32:40|18512.9
02:32:41|18512.93
02:32:42|18512.93
02:32:43|18513.16
02:32:45|18514.01
02:32:45|18517.81
02:32:47|18518.75
02:32:48|18518.75
02:32:48|18518.75
02:32:50|18518.75
02:32:51|18517.15
02:32:52|18517.35
02:32:53|18520.9
02:32:55|18519.1
02:32:56|18519.1
02:32:56|18519.61
02:32:57|18519.61
02:32:59|18519.61
02:33:00|18519.61
02:33:01|18519.61
02:33:01|18517.7
02:33:03|18517.7
02:33:04|18517.81
02:33:05|18517.81
02:33:06|18517.93
02:33:06|18517.93
02:33:07|18519.76
02:33:08|18520.14
02:33:09|18520.14
02:33:10|18518.37
02:33:12|18517.56
02:33:13|18517.56
02:33:13|18518.28
02:33:15|18518.28
02:33:16|18518.28
02:33:17|18518.28
02:33:18|18518.28
02:33:19|18519.79
02:33:20|18519.79
02:33:21|18535.22
02:33:22|18533.84
02:33:23|18533.84
02:33:24|18534.67
02:33:25|18530.58
02:33:26|18531.24
02:33:27|18532.43
02:33:28|18530.63
02:33:29|18530.63
02:33:30|18530.63
02:33:32|18534.57
02:33:32|18534.57
02:33:34|18535.21
02:33:35|18535.25
02:33:35|18534.24
02:33:37|18534.37
02:33:38|18534.37
02:33:39|18534.37
02:33:40|18534.45
02:33:42|18534.45
02:33:43|18533.82
02:33:44|18532.69
02:33:45|18532.69
02:33:46|18533.49
02:33:47|18533.59
02:33:48|18533.16
02:33:49|18533.6
02:33:50|18533.6
02:33:51|18533.6
02:33:52|18533.6
02:33:53|18526.62
02:33:54|18528.34
02:33:55|18523.59
02:33:57|18523.99
02:33:58|18526.43
02:33:59|18526.3
02:34:00|18526.3
02:34:01|18526.3
02:34:02|18522.94
02:34:04|18525.07
02:34:04|18525.07
02:34:05|18523.65
02:34:07|18520.73
02:34:08|18518.14
02:34:09|18519.62
02:34:10|18520.66
02:34:11|18520.66
02:34:12|18520.66
02:34:13|18520.66
02:34:14|18516.99
02:34:15|18516.99
02:34:16|18516.99
02:34:17|18516.99
02:34:18|18516.99
02:34:19|18517.2
02:34:20|18517.2
02:34:21|18519.13
02:34:22|18519.13
02:34:23|18519.13
02:34:24|18519.13
02:34:25|18519.13
02:34:26|18518.79
02:34:27|18517.43
02:34:28|18517.43
02:34:29|18517.43
02:34:30|18517.43
02:34:31|18517.43
02:34:32|18517.43
02:34:33|18513.82
02:34:34|18516.51
02:34:35|18516.51
02:34:36|18516.51
02:34:37|18516.51
02:34:38|18516.51
02:34:39|18518.59
02:34:41|18516.6
02:34:42|18516.98
02:34:43|18516.98
02:34:45|18517.27
02:34:45|18517.27
02:34:47|18516.12
02:34:47|18516.12
02:34:48|18516.12
02:34:50|18516.12
02:34:50|18516.12
02:34:52|18522.58
02:34:53|18522.98
02:34:54|18525.24
02:34:54|18522.11
02:34:56|18524.83
02:34:57|18524.83
02:34:57|18524.83
02:34:58|18526.51
02:35:00|18526.7
02:35:01|18528.
02:35:02|18530.32
02:35:03|18530.2
02:35:05|18533.45
02:35:06|18533.45
02:35:07|18533.45
02:35:08|18531.55
02:35:09|18531.55
02:35:10|18531.55
02:35:11|18531.55
02:35:12|18531.41
02:35:13|18531.41
02:35:14|18534.27
02:35:15|18534.27
02:35:16|18534.01
02:35:17|18534.01
02:35:18|18534.17
02:35:19|18534.17
02:35:20|18532.61
02:35:21|18532.61
02:35:22|18533.73
02:35:23|18536.06
02:35:24|18534.49
02:35:25|18531.94
02:35:26|18530.02
02:35:27|18530.02
02:35:28|18530.02
02:35:30|18531.53
02:35:31|18531.53
02:35:32|18531.53
02:35:33|18532.08
02:35:34|18532.08
02:35:35|18532.08
02:35:37|18532.08
02:35:38|18532.5
02:35:39|18532.5
02:35:40|18532.5
02:35:41|18530.13
02:35:43|18525.2
02:35:44|18528.17
02:35:45|18527.68
02:35:46|18527.68
02:35:47|18527.68
02:35:49|18527.68
02:35:50|18527.13
02:35:51|18526.65
02:35:52|18526.65
02:35:54|18527.62
02:35:55|18527.62
02:35:56|18527.62
02:35:57|18527.62
02:35:58|18527.62
02:35:59|18527.62
02:36:00|18529.32
02:36:01|18529.8
02:36:01|18533.05
02:36:03|18533.05
02:36:04|18533.05
02:36:05|18535.51
02:36:06|18535.51
02:36:08|18535.51
02:36:08|18535.91
02:36:10|18535.91
02:36:11|18537.53
02:36:12|18537.53
02:36:13|18537.52
02:36:14|18536.08
02:36:15|18534.21
02:36:16|18533.33
02:36:17|18534.3
02:36:18|18534.3
02:36:19|18529.99
02:36:20|18527.6
02:36:21|18526.4
02:36:22|18529.4
02:36:23|18529.4
02:36:24|18529.4
02:36:25|18530.51
02:36:26|18530.51
02:36:27|18530.51
02:36:28|18530.51
02:36:29|18530.51
02:36:30|18530.51
02:36:31|18530.51
02:36:32|18530.53
02:36:33|18530.53
02:36:34|18530.53
02:36:35|18530.53
02:36:36|18530.53
02:36:37|18530.53
02:36:38|18531.08
02:36:39|18534.03
02:36:41|18536.58
02:36:42|18536.58
02:36:43|18543.46
02:36:44|18544.46
02:36:46|18543.49
02:36:47|18543.49
02:36:48|18543.49
02:36:49|18543.49
02:36:50|18543.49
02:36:51|18544.53
02:36:52|18546.54
02:36:53|18543.91
02:36:54|18543.91
02:36:56|18552.54
02:36:56|18552.54
02:36:57|18550.
02:36:59|18550.
02:37:00|18550.
02:37:01|18550.
02:37:02|18548.9
02:37:03|18550.97
02:37:04|18550.21
02:37:05|18550.21
02:37:06|18550.21
02:37:07|18550.21
02:37:08|18553.75
02:37:09|18549.55
02:37:10|18549.55
02:37:12|18549.55
02:37:13|18546.87
02:37:14|18543.4
02:37:15|18543.4
02:37:16|18543.4
02:37:16|18546.3
02:37:18|18542.83
02:37:19|18541.2
02:37:20|18541.02
02:37:21|18542.9
02:37:23|18540.13
02:37:23|18544.03
02:37:24|18544.03
02:37:25|18544.03
02:37:26|18548.77
02:37:27|18546.29
02:37:28|18546.29
02:37:30|18546.29
02:37:31|18547.13
02:37:33|18547.13
02:37:33|18545.91
02:37:34|18547.18
02:37:36|18547.91
02:37:37|18547.91
02:37:39|18547.03
02:37:39|18547.03
02:37:41|18547.03
02:37:42|18547.03
02:37:44|18546.23
02:37:45|18546.23
02:37:46|18546.95
02:37:47|18546.95
02:37:48|18546.95
02:37:49|18546.96
02:37:50|18546.96
02:37:52|18546.96
02:37:53|18547.5
02:37:54|18548.04
02:37:56|18551.81
02:37:57|18552.67
02:37:58|18552.21
02:37:59|18552.21
02:38:00|18552.21
02:38:01|18557.21
02:38:02|18557.21
02:38:03|18557.95
02:38:04|18554.22
02:38:05|18554.33
02:38:07|18554.33
02:38:08|18553.55
02:38:09|18557.74
02:38:10|18557.74
02:38:11|18557.74
02:38:12|18559.29
02:38:13|18560.14
02:38:14|18566.47
02:38:16|18561.64
02:38:17|18560.92
02:38:17|18560.92
02:38:20|18560.92
02:38:20|18561.01
02:38:22|18561.01
02:38:23|18562.12
02:38:24|18562.12
02:38:25|18562.12
02:38:26|18562.12
02:38:27|18558.56
02:38:28|18561.
02:38:29|18561.
02:38:30|18559.64
02:38:32|18559.64
02:38:32|18558.68
02:38:33|18560.01
02:38:34|18559.28
02:38:35|18559.28
02:38:36|18559.28
02:38:37|18556.36
02:38:38|18556.36
02:38:39|18556.36
02:38:40|18556.36
02:38:41|18555.65
02:38:42|18553.61
02:38:44|18555.97
02:38:46|18553.78
02:38:46|18555.09
02:38:48|18556.11
02:38:50|18556.11
02:38:50|18556.11
02:38:51|18556.11
02:38:53|18556.92
02:38:54|18560.54
02:38:54|18560.54
02:38:57|18560.26
02:38:58|18556.54
02:38:59|18557.96
02:39:00|18559.09
02:39:01|18567.28
02:39:02|18563.32
02:39:03|18563.32
02:39:04|18567.24
02:39:05|18569.78
02:39:06|18568.31
02:39:07|18565.51
02:39:08|18561.26
02:39:09|18564.31
02:39:10|18565.76
02:39:11|18566.1
02:39:12|18566.1
02:39:13|18564.25
02:39:14|18563.14
02:39:15|18563.14
02:39:16|18563.14
02:39:17|18568.28
02:39:18|18568.28
02:39:19|18568.28
02:39:21|18568.3
02:39:22|18568.3
02:39:23|18567.99
02:39:24|18568.99
02:39:26|18570.34
02:39:27|18570.34
02:39:28|18570.34
02:39:30|18569.18
02:39:31|18571.43
02:39:32|18571.43
02:39:32|18571.43
02:39:34|18567.42
02:39:34|18567.42
02:39:35|18567.42
02:39:38|18570.79
02:39:38|18570.72
02:39:39|18570.72
02:39:40|18570.04
02:39:41|18571.61
02:39:42|18571.61
02:39:43|18571.4
02:39:44|18569.32
02:39:45|18566.46
02:39:46|18567.36
02:39:47|18567.44
02:39:48|18567.44
02:39:50|18569.39
02:39:52|18569.39
02:39:52|18569.39
02:39:54|18573.87
02:39:54|18573.87
02:39:56|18571.28
02:39:58|18574.13
02:39:59|18572.77
02:40:00|18569.55
02:40:01|18569.55
02:40:02|18568.62
02:40:03|18567.46
02:40:04|18568.68
02:40:05|18566.46
02:40:06|18567.75
02:40:07|18567.75
02:40:08|18567.75
02:40:09|18564.9
02:40:10|18564.9
02:40:11|18567.69
02:40:12|18567.69
02:40:13|18569.85
02:40:14|18569.85
02:40:15|18565.41
02:40:16|18563.55
02:40:17|18563.55
02:40:18|18567.85
02:40:19|18567.85
02:40:21|18567.41
02:40:22|18567.41
02:40:23|18563.81
02:40:24|18563.81
02:40:25|18564.98
02:40:26|18566.5
02:40:27|18566.5
02:40:29|18565.29
02:40:30|18565.29
02:40:31|18562.12
02:40:32|18562.12
02:40:33|18564.24
02:40:34|18564.24
02:40:35|18563.78
02:40:36|18563.78
02:40:37|18564.81
02:40:38|18564.81
02:40:39|18563.11
02:40:40|18564.72
02:40:42|18564.72
02:40:42|18561.17
02:40:44|18562.91
02:40:45|18562.91
02:40:46|18559.36
02:40:48|18559.57
02:40:49|18560.35
02:40:50|18560.35
02:40:51|18559.21
02:40:52|18559.21
02:40:53|18559.21
02:40:54|18559.32
02:40:56|18557.91
02:40:57|18557.91
02:40:58|18557.91
02:40:59|18560.34
02:41:00|18560.34
02:41:00|18560.34
02:41:01|18560.67
02:41:04|18567.83
02:41:05|18567.83
02:41:06|18567.83
02:41:07|18573.97
02:41:08|18573.97
02:41:09|18575.52
02:41:10|18575.52
02:41:11|18575.52
02:41:12|18574.28
02:41:13|18574.28
02:41:14|18574.75
02:41:15|18574.34
02:41:16|18577.03
02:41:18|18577.75
02:41:18|18577.42
02:41:20|18573.42
02:41:21|18573.09
02:41:21|18576.83
02:41:23|18578.49
02:41:24|18578.53
02:41:26|18576.96
02:41:26|18575.11
02:41:28|18575.11
02:41:29|18575.11
02:41:30|18575.11
02:41:31|18575.11
02:41:33|18577.85
02:41:34|18576.29
02:41:34|18576.29
02:41:36|18576.29
02:41:37|18577.22
02:41:38|18577.22
02:41:38|18577.22
02:41:40|18577.22
02:41:41|18576.43
02:41:41|18578.15
02:41:43|18578.15
02:41:43|18577.74
02:41:45|18577.74
02:41:46|18576.21
02:41:47|18574.53
02:41:48|18566.73
02:41:49|18564.74
02:41:49|18561.84
02:41:51|18563.1
02:41:53|18561.99
02:41:54|18561.99
02:41:55|18561.99
02:41:56|18577.62
02:41:58|18576.1
02:41:59|18576.1
02:42:00|18577.82
02:42:01|18579.64
02:42:03|18580.18
02:42:04|18577.74
02:42:05|18578.5
02:42:06|18576.18
02:42:08|18585.04
02:42:08|18583.04
02:42:09|18612.02
02:42:10|18595.24
02:42:11|18626.89
02:42:12|18654.84
02:42:13|18668.09
02:42:14|18664.48
02:42:16|18646.76
02:42:17|18622.24
02:42:18|18638.9
02:42:19|18637.3
02:42:19|18643.77
02:42:21|18642.61
02:42:22|18651.43
02:42:23|18648.09
02:42:24|18651.2
02:42:25|18650.89
02:42:26|18653.06
02:42:27|18650.15
02:42:28|18643.21
02:42:29|18650.69
02:42:30|18650.69
02:42:31|18650.77
02:42:32|18646.08
02:42:34|18645.53
02:42:35|18648.9
02:42:36|18650.78
02:42:36|18642.48
02:42:38|18642.78
02:42:39|18641.47
02:42:40|18645.51
02:42:41|18644.54
02:42:42|18644.54
02:42:43|18638.53
02:42:44|18645.52
02:42:45|18645.52
02:42:46|18639.18
02:42:47|18635.02
02:42:48|18635.02
02:42:49|18635.46
02:42:50|18635.46
02:42:51|18630.92
02:42:53|18625.2
02:42:54|18622.24
02:42:55|18627.37
02:42:57|18621.77
02:42:58|18618.67
02:43:00|18627.13
02:43:01|18622.44
02:43:02|18617.25
02:43:04|18622.25
02:43:05|18618.97
02:43:06|18614.09
02:43:07|18614.31
02:43:08|18612.01
02:43:09|18612.01
02:43:10|18612.01
02:43:11|18606.17
02:43:12|18611.71
02:43:13|18604.99
02:43:14|18604.7
02:43:15|18611.04
02:43:16|18609.98
02:43:18|18607.62
02:43:19|18603.15
02:43:19|18607.99
02:43:21|18607.09
02:43:22|18603.73
02:43:23|18605.45
02:43:24|18609.39
02:43:26|18609.39
02:43:26|18610.81
02:43:27|18608.28
02:43:28|18608.28
02:43:29|18608.28
02:43:31|18608.28
02:43:31|18612.93
02:43:33|18611.29
02:43:34|18612.96
02:43:35|18612.96
02:43:36|18612.66
02:43:37|18616.33
02:43:38|18616.33
02:43:39|18616.33
02:43:40|18613.63
02:43:42|18613.63
02:43:43|18610.46
02:43:44|18603.49
02:43:45|18602.08
02:43:46|18602.23
02:43:47|18602.23
02:43:48|18602.23
02:43:50|18603.13
02:43:50|18603.13
02:43:53|18602.06
02:43:53|18602.06
02:43:54|18602.65
02:43:55|18597.02
02:43:56|18597.89
02:43:58|18595.43
02:43:58|18595.43
02:43:59|18601.28
02:44:01|18595.37
02:44:02|18589.68
02:44:03|18591.55
02:44:04|18593.45
02:44:05|18593.45
02:44:07|18591.89
02:44:07|18591.89
02:44:08|18590.25
02:44:09|18589.64
02:44:10|18589.64
02:44:11|18587.93
02:44:12|18587.93
02:44:13|18592.18
02:44:14|18591.96
02:44:15|18591.96
02:44:16|18591.96
02:44:17|18592.26
02:44:18|18590.64
02:44:19|18590.31
02:44:20|18590.31
02:44:21|18590.31
02:44:22|18593.67
02:44:23|18593.67
02:44:24|18596.32
02:44:26|18596.32
02:44:27|18594.89
02:44:29|18598.76
02:44:29|18598.76
02:44:30|18600.96
02:44:32|18600.36
02:44:32|18596.6
02:44:33|18598.71
02:44:34|18596.63
02:44:35|18591.19
02:44:37|18592.81
02:44:37|18592.81
02:44:38|18592.81
02:44:39|18589.51
02:44:40|18589.51
02:44:41|18593.6
02:44:42|18593.27
02:44:43|18592.38
02:44:44|18592.38
02:44:45|18592.38
02:44:46|18595.67
02:44:47|18595.67
02:44:49|18596.69
02:44:50|18597.79
02:44:51|18597.79
02:44:53|18600.48
02:44:53|18602.25
02:44:55|18602.25
02:44:56|18602.25
02:44:57|18603.57
02:44:59|18600.13
02:45:00|18605.12
02:45:01|18608.35
02:45:03|18608.04
02:45:04|18609.66
02:45:04|18602.73
02:45:06|18602.83
02:45:07|18602.83
02:45:08|18602.83
02:45:09|18598.98
02:45:10|18603.79
02:45:11|18600.86
02:45:12|18600.86
02:45:14|18600.86
02:45:14|18598.98
02:45:15|18597.31
02:45:17|18597.31
02:45:18|18592.85
02:45:19|18592.57
02:45:20|18594.65
02:45:21|18594.65
02:45:22|18594.65
02:45:23|18594.65
02:45:24|18594.65
02:45:25|18594.65
02:45:27|18593.21
02:45:27|18589.42
02:45:29|18586.72
02:45:31|18586.72
02:45:31|18586.72
02:45:32|18582.27
02:45:33|18581.32
02:45:35|18584.07
02:45:35|18584.07
02:45:36|18583.38
02:45:37|18583.38
02:45:38|18587.41
02:45:39|18587.64
02:45:40|18582.54
02:45:41|18583.41
02:45:42|18583.41
02:45:43|18583.41
02:45:44|18582.31
02:45:45|18582.31
02:45:47|18576.37
02:45:48|18577.64
02:45:49|18574.84
02:45:51|18578.72
02:45:52|18578.32
02:45:53|18579.28
02:45:54|18587.3
02:45:56|18585.88
02:45:58|18585.88
02:45:59|18585.88
02:45:59|18582.61
02:46:00|18582.61
02:46:02|18581.24
02:46:04|18585.2
02:46:04|18584.75
02:46:05|18584.75
02:46:07|18579.84
02:46:08|18579.84
02:46:09|18580.15
02:46:10|18580.15
02:46:10|18580.15
02:46:11|18583.63
02:46:12|18583.63
02:46:14|18583.63
02:46:15|18585.41
02:46:16|18587.79
02:46:17|18587.79
02:46:18|18585.95
02:46:20|18588.55
02:46:20|18589.67
02:46:21|18587.74
02:46:22|18587.01
02:46:23|18589.39
02:46:25|18589.39
02:46:25|18586.55
02:46:26|18587.79
02:46:27|18587.79
02:46:29|18589.43
02:46:30|18590.92
02:46:31|18590.92
02:46:32|18590.92
02:46:34|18590.66
02:46:34|18598.76
02:46:35|18599.11
02:46:36|18599.11
02:46:37|18598.87
02:46:39|18598.87
02:46:40|18596.7
02:46:41|18598.47
02:46:42|18600.23
02:46:44|18597.81
02:46:44|18597.81
02:46:46|18602.61
02:46:47|18601.2
02:46:48|18601.2
02:46:49|18595.84
02:46:50|18600.07
02:46:51|18600.07
02:46:53|18600.07
02:46:54|18598.49
02:46:54|18598.49
02:46:56|18598.49
02:46:57|18598.32
02:46:58|18598.32
02:46:59|18596.45
02:47:00|18596.45
02:47:01|18600.51
02:47:03|18597.35
02:47:04|18597.35
02:47:05|18593.68
02:47:06|18593.67
02:47:07|18593.68
02:47:08|18593.68
02:47:08|18593.68
02:47:10|18589.26
02:47:11|18589.26
02:47:12|18589.26
02:47:13|18589.26
02:47:14|18589.26
02:47:15|18590.77
02:47:16|18590.77
02:47:17|18590.77
02:47:19|18590.77
02:47:19|18591.45
02:47:20|18591.45
02:47:21|18591.77
02:47:22|18591.77
02:47:23|18597.41
02:47:25|18596.33
02:47:25|18596.33
02:47:26|18596.33
02:47:28|18597.16
02:47:29|18597.16
02:47:30|18598.37
02:47:31|18598.37
02:47:32|18598.37
02:47:33|18600.91
02:47:34|18600.91
02:47:36|18604.54
02:47:36|18604.54
02:47:37|18603.95
02:47:38|18603.16
02:47:39|18603.16
02:47:42|18604.8
02:47:42|18606.23
02:47:43|18610.59
02:47:44|18608.72
02:47:45|18615.84
02:47:46|18615.83
02:47:47|18615.83
02:47:48|18619.08
02:47:50|18614.19
02:47:52|18616.95
02:47:53|18620.19
02:47:55|18620.19
02:47:55|18620.19
02:47:56|18620.49
02:47:58|18619.11
02:47:58|18619.6
02:48:00|18620.36
02:48:01|18620.36
02:48:02|18621.08
02:48:04|18618.22
02:48:04|18618.22
02:48:05|18615.9
02:48:07|18620.43
02:48:08|18620.83
02:48:10|18618.13
02:48:10|18624.56
02:48:11|18623.04
02:48:13|18625.86
02:48:14|18625.27
02:48:15|18625.27
02:48:16|18629.24
02:48:17|18627.3
02:48:18|18627.65
02:48:19|18627.65
02:48:20|18627.65
02:48:21|18627.65
02:48:22|18630.05
02:48:23|18632.58
02:48:24|18632.58
02:48:25|18632.58
02:48:26|18629.53
02:48:28|18630.53
02:48:29|18635.45
02:48:30|18633.29
02:48:31|18633.29
02:48:32|18632.1
02:48:33|18626.9
02:48:34|18627.59
02:48:36|18628.93
02:48:36|18628.93
02:48:37|18628.93
02:48:38|18628.93
02:48:39|18639.35
02:48:40|18631.55
02:48:42|18630.98
02:48:43|18634.19
02:48:43|18630.59
02:48:45|18638.86
02:48:46|18633.44
02:48:47|18638.38
02:48:48|18638.38
02:48:49|18638.38
02:48:50|18638.38
02:48:51|18637.1
02:48:52|18634.88
02:48:54|18636.86
02:48:55|18635.21
02:48:57|18635.21
02:48:58|18635.59
02:48:59|18635.59
02:49:00|18635.59
02:49:02|18630.56
02:49:03|18629.39
02:49:04|18632.58
02:49:06|18630.26
02:49:06|18630.26
02:49:07|18629.01
02:49:09|18629.01
02:49:10|18630.99
02:49:12|18627.56
02:49:12|18634.23
02:49:14|18634.54
02:49:15|18635.05
02:49:16|18629.06
02:49:17|18626.83
02:49:18|18626.83
02:49:19|18626.83
02:49:20|18626.83
02:49:21|18625.
02:49:22|18622.59
02:49:23|18622.61
02:49:23|18623.41
02:49:24|18621.56
02:49:26|18621.
02:49:26|18616.26
02:49:27|18617.9
02:49:29|18617.94
02:49:30|18617.94
02:49:32|18612.92
02:49:32|18614.61
02:49:33|18614.61
02:49:34|18614.61
02:49:36|18618.14
02:49:36|18617.36
02:49:37|18620.74
02:49:38|18617.87
02:49:39|18612.38
02:49:40|18612.38
02:49:41|18612.38
02:49:42|18615.61
02:49:44|18615.61
02:49:45|18615.39
02:49:46|18615.39
02:49:47|18615.39
02:49:49|18613.91
02:49:49|18613.91
02:49:51|18613.25
02:49:52|18613.25
02:49:53|18616.55
02:49:55|18618.12
02:49:55|18616.23
02:49:57|18615.51
02:49:58|18617.57
02:49:59|18625.08
02:49:59|18625.33
02:50:01|18620.86
02:50:02|18620.28
02:50:04|18618.94
02:50:04|18615.65
02:50:05|18614.85
02:50:06|18618.98
02:50:07|18618.98
02:50:09|18619.72
02:50:10|18619.72
02:50:12|18617.33
02:50:12|18616.2
02:50:13|18615.85
02:50:15|18619.54
02:50:15|18616.17
02:50:17|18616.17
02:50:18|18616.17
02:50:19|18616.17
02:50:20|18616.17
02:50:21|18616.17
02:50:22|18616.17
02:50:23|18616.17
02:50:24|18616.17
02:50:25|18615.26
02:50:26|18613.2
02:50:27|18612.16
02:50:28|18613.84
02:50:29|18613.84
02:50:30|18613.84
02:50:31|18610.87
02:50:32|18608.11
02:50:33|18608.11
02:50:35|18610.57
02:50:36|18610.57
02:50:37|18610.57
02:50:38|18610.57
02:50:39|18610.57
02:50:40|18610.57
02:50:41|18610.57
02:50:42|18610.57
02:50:43|18607.12
02:50:44|18607.12
02:50:45|18607.12
02:50:47|18608.34
02:50:48|18608.34
02:50:49|18609.15
02:50:49|18613.4
02:50:51|18613.4
02:50:52|18613.4
02:50:53|18618.84
02:50:54|18625.56
02:50:55|18625.73
02:50:57|18626.18
02:50:58|18624.14
02:51:00|18623.51
02:51:02|18621.25
02:51:03|18623.48
02:51:04|18626.4
02:51:05|18626.4
02:51:07|18622.88
02:51:07|18622.94
02:51:08|18617.6
02:51:09|18617.6
02:51:10|18617.6
02:51:11|18612.18
02:51:12|18616.46
02:51:13|18615.68
02:51:14|18613.02
02:51:15|18613.02
02:51:16|18616.76
02:51:18|18617.99
02:51:19|18620.44
02:51:20|18623.41
02:51:22|18617.51
02:51:22|18617.51
02:51:23|18616.94
02:51:24|18616.94
02:51:25|18616.94
02:51:26|18616.94
02:51:27|18616.91
02:51:28|18616.91
02:51:30|18619.12
02:51:30|18619.65
02:51:31|18619.65
02:51:32|18619.65
02:51:34|18615.94
02:51:35|18620.89
02:51:36|18620.89
02:51:37|18620.89
02:51:38|18617.05
02:51:39|18622.21
02:51:41|18622.21
02:51:41|18621.3
02:51:43|18621.3
02:51:43|18621.56
02:51:45|18620.86
02:51:45|18621.69
02:51:47|18619.2
02:51:48|18619.2
02:51:48|18620.95
02:51:49|18620.02
02:51:51|18620.76
02:51:52|18618.73
02:51:53|18618.07
02:51:54|18621.
02:51:55|18621.92
02:51:56|18635.58
02:51:57|18633.95
02:51:58|18633.35
02:51:59|18633.18
02:52:00|18629.01
02:52:01|18628.48
02:52:02|18628.48
02:52:03|18628.48
02:52:04|18627.64
02:52:05|18623.43
02:52:07|18617.59
02:52:07|18618.94
02:52:08|18615.35
02:52:09|18617.88
02:52:11|18619.22
02:52:11|18619.22
02:52:13|18619.22
02:52:13|18619.22
02:52:14|18620.02
02:52:15|18620.02
02:52:16|18612.93
02:52:18|18612.93
02:52:18|18617.4
02:52:20|18619.99
02:52:21|18619.99
02:52:22|18621.49
02:52:23|18624.64
02:52:23|18623.65
02:52:25|18624.68
02:52:26|18624.68
02:52:27|18624.68
02:52:28|18621.43
02:52:29|18621.43
02:52:30|18629.78
02:52:31|18632.92
02:52:32|18627.17
02:52:33|18627.78
02:52:34|18623.91
02:52:35|18623.35
02:52:36|18621.24
02:52:37|18630.9
02:52:38|18637.86
02:52:39|18640.58
02:52:41|18639.41
02:52:42|18636.08
02:52:43|18633.88
02:52:43|18640.96
02:52:44|18637.81
02:52:46|18639.36
02:52:47|18638.79
02:52:48|18642.72
02:52:48|18639.32
02:52:50|18638.3
02:52:51|18634.97
02:52:52|18634.97
02:52:53|18634.97
02:52:54|18634.97
02:52:55|18626.9
02:52:55|18626.91
02:52:57|18626.91
02:52:58|18626.44
02:52:59|18626.44
02:53:00|18626.44
02:53:01|18634.18
02:53:02|18634.18
02:53:03|18634.18
02:53:04|18634.18
02:53:05|18627.93
02:53:06|18627.12
02:53:07|18628.65
02:53:08|18628.65
02:53:09|18628.65
02:53:10|18625.35
02:53:11|18620.58
02:53:13|18625.14
02:53:14|18621.3
02:53:15|18620.58
02:53:16|18620.37
02:53:17|18620.37
02:53:17|18620.37
02:53:19|18620.61
02:53:19|18617.88
02:53:21|18621.54
02:53:22|18625.41
02:53:23|18625.35
02:53:24|18625.35
02:53:25|18625.35
02:53:26|18625.35
02:53:28|18625.18
02:53:29|18625.18
02:53:29|18625.18
02:53:32|18626.44
02:53:33|18625.76
02:53:33|18625.76
02:53:35|18625.76
02:53:35|18623.72
02:53:38|18626.46
02:53:38|18626.46
02:53:40|18624.45
02:53:41|18624.45
02:53:43|18623.97
02:53:44|18625.73
02:53:45|18622.22
02:53:46|18622.22
02:53:48|18624.56
02:53:49|18624.24
02:53:50|18624.24
02:53:51|18620.26
02:53:53|18622.64
02:53:54|18622.64
02:53:55|18621.86
02:53:56|18621.86
02:53:57|18621.86
02:53:59|18619.04
02:54:00|18619.04
02:54:01|18623.82
02:54:03|18623.82
02:54:03|18621.25
02:54:05|18625.49
02:54:06|18624.09
02:54:07|18624.09
02:54:08|18621.85
02:54:08|18618.05
02:54:10|18616.24
02:54:11|18617.21
02:54:12|18621.71
02:54:13|18621.71
02:54:14|18621.71
02:54:15|18621.71
02:54:16|18621.71
02:54:17|18621.71
02:54:18|18621.71
02:54:19|18621.71
02:54:21|18621.71
02:54:21|18621.71
02:54:22|18621.71
02:54:24|18619.54
02:54:25|18619.54
02:54:26|18619.54
02:54:27|18620.97
02:54:28|18620.97
02:54:29|18620.97
02:54:30|18620.97
02:54:31|18619.24
02:54:32|18621.21
02:54:33|18624.13
02:54:34|18624.13
02:54:35|18624.13
02:54:36|18624.13
02:54:37|18621.08
02:54:38|18621.08
02:54:39|18621.08
02:54:40|18619.93
02:54:41|18624.79
02:54:42|18624.79
02:54:43|18624.47
02:54:44|18630.58
02:54:45|18628.12
02:54:46|18628.12
02:54:47|18629.27
02:54:48|18629.49
02:54:49|18633.01
02:54:50|18633.01
02:54:51|18629.76
02:54:52|18629.76
02:54:53|18629.76
02:54:54|18629.76
02:54:55|18629.76
02:54:56|18625.72
02:54:57|18627.26
02:54:58|18628.81
02:55:00|18630.7
02:55:01|18631.68
02:55:02|18630.31
02:55:04|18632.77
02:55:05|18632.49
02:55:07|18636.22
02:55:08|18636.22
02:55:08|18636.22
02:55:10|18645.47
02:55:11|18645.47
02:55:12|18648.77
02:55:13|18650.11
02:55:15|18648.94
02:55:16|18651.05
02:55:18|18652.34
02:55:19|18655.74
02:55:20|18654.94
02:55:21|18653.9
02:55:21|18653.99
02:55:23|18650.87
02:55:24|18655.21
02:55:25|18654.
02:55:26|18654.32
02:55:27|18652.26
02:55:28|18652.26
02:55:29|18659.97
02:55:30|18658.46
02:55:31|18658.46
02:55:32|18656.7
02:55:33|18656.7
02:55:34|18656.59
02:55:36|18655.93
02:55:36|18655.93
02:55:37|18657.89
02:55:38|18659.68
02:55:40|18666.52
02:55:42|18658.5
02:55:44|18658.44
02:55:44|18658.44
02:55:45|18661.45
02:55:46|18662.3
02:55:48|18658.17
02:55:48|18659.4
02:55:49|18660.55
02:55:50|18670.83
02:55:51|18669.43
02:55:53|18669.43
02:55:53|18673.14
02:55:55|18669.1
02:55:56|18675.34
02:55:57|18673.02
02:55:58|18673.02
02:55:59|18673.02
02:56:00|18672.91
02:56:02|18671.58
02:56:04|18665.46
02:56:04|18664.18
02:56:06|18667.13
02:56:07|18667.46
02:56:09|18667.54
02:56:10|18667.54
02:56:11|18668.55
02:56:11|18670.85
02:56:13|18666.52
02:56:14|18666.52
02:56:15|18666.52
02:56:16|18666.52
02:56:17|18666.52
02:56:18|18674.29
02:56:19|18674.29
02:56:20|18677.07
02:56:21|18678.26
02:56:22|18679.83
02:56:23|18679.83
02:56:24|18677.99
02:56:25|18677.99
02:56:26|18677.99
02:56:27|18677.99
02:56:28|18673.81
02:56:29|18675.51
02:56:30|18678.41
02:56:31|18684.22
02:56:32|18682.95
02:56:33|18682.95
02:56:34|18680.79
02:56:35|18678.4
02:56:36|18674.95
02:56:37|18685.54
02:56:38|18682.8
02:56:39|18691.41
02:56:40|18692.18
02:56:41|18691.15
02:56:43|18688.18
02:56:44|18688.18
02:56:44|18694.17
02:56:46|18692.27
02:56:46|18692.27
02:56:48|18690.69
02:56:49|18690.74
02:56:49|18702.31
02:56:51|18699.55
02:56:52|18697.01
02:56:53|18703.53
02:56:54|18704.32
02:56:55|18708.74
02:56:56|18706.85
02:56:57|18713.01
02:56:58|18709.82
02:56:59|18714.51
02:57:00|18713.89
02:57:02|18732.34
02:57:02|18740.65
02:57:04|18769.71
02:57:04|18762.76
02:57:06|18742.88
02:57:07|18742.05
02:57:08|18741.09
02:57:09|18739.75
02:57:10|18724.97
02:57:10|18731.64
02:57:12|18735.
02:57:13|18732.19
02:57:14|18726.67
02:57:15|18724.84
02:57:16|18724.54
02:57:17|18731.57
02:57:19|18737.18
02:57:19|18739.98
02:57:20|18742.78
02:57:21|18738.98
02:57:22|18747.25
02:57:23|18743.75
02:57:25|18735.11
02:57:25|18733.17
02:57:26|18736.59
02:57:27|18744.46
02:57:28|18738.9
02:57:30|18734.3
02:57:30|18729.66
02:57:31|18728.1
02:57:32|18729.55
02:57:33|18725.28
02:57:34|18723.14
02:57:35|18724.7
02:57:36|18724.7
02:57:37|18719.66
02:57:38|18722.89
02:57:39|18717.98
02:57:41|18735.74
02:57:41|18731.01
02:57:42|18732.12
02:57:43|18731.33
02:57:44|18722.49
02:57:46|18724.42
02:57:46|18730.62
02:57:47|18730.62
02:57:49|18729.44
02:57:51|18734.32
02:57:52|18739.68
02:57:53|18733.14
02:57:54|18733.14
02:57:55|18728.33
02:57:56|18729.92
02:57:57|18728.62
02:57:58|18723.13
02:57:59|18723.13
02:58:01|18723.73
02:58:02|18721.2
02:58:03|18721.64
02:58:05|18717.33
02:58:06|18717.33
02:58:07|18717.33
02:58:08|18725.54
02:58:09|18730.
02:58:10|18724.29
02:58:11|18732.97
02:58:12|18738.97
02:58:13|18736.52
02:58:14|18738.19
02:58:15|18731.49
02:58:16|18733.36
02:58:17|18724.94
02:58:19|18727.33
02:58:19|18725.52
02:58:20|18725.52
02:58:21|18725.52
02:58:23|18722.5
02:58:24|18717.28
02:58:25|18720.26
02:58:26|18721.46
02:58:27|18724.51
02:58:28|18717.39
02:58:29|18721.61
02:58:30|18722.96
02:58:31|18722.96
02:58:33|18724.59
02:58:34|18717.31
02:58:34|18715.18
02:58:35|18715.18
02:58:37|18715.89
02:58:37|18713.27
02:58:38|18715.47
02:58:40|18715.31
02:58:41|18715.31
02:58:42|18714.39
02:58:43|18712.69
02:58:44|18718.39
02:58:45|18718.39
02:58:46|18719.51
02:58:47|18719.51
02:58:48|18719.51
02:58:49|18717.81
02:58:50|18717.81
02:58:52|18717.07
02:58:53|18717.07
02:58:54|18718.32
02:58:55|18716.8
02:58:56|18715.87
02:58:57|18717.6
02:58:58|18720.78
02:59:00|18718.45
02:59:01|18716.71
02:59:02|18715.88
02:59:03|18716.77
02:59:04|18717.87
02:59:05|18715.86
02:59:06|18715.86
02:59:07|18715.86
02:59:09|18720.77
02:59:09|18720.77
02:59:10|18720.77
02:59:11|18718.79
02:59:12|18720.49
02:59:13|18720.49
02:59:14|18719.24
02:59:15|18721.06
02:59:16|18724.39
02:59:17|18720.32
02:59:18|18720.32
02:59:19|18720.32
02:59:20|18717.63
02:59:21|18721.87
02:59:22|18721.45
02:59:24|18720.83
02:59:24|18720.83
02:59:25|18720.89
02:59:26|18720.89
02:59:27|18720.89
02:59:28|18722.79
02:59:29|18722.79
02:59:30|18722.79
02:59:31|18722.79
02:59:32|18721.81
02:59:33|18724.5
02:59:34|18724.5
02:59:35|18721.87
02:59:36|18721.31
02:59:38|18721.31
02:59:39|18720.73
02:59:40|18721.76
02:59:42|18722.89
02:59:43|18721.89
02:59:44|18723.91
02:59:45|18730.
02:59:46|18730.
02:59:47|18730.
02:59:49|18732.51
02:59:50|18732.51
02:59:51|18732.51
02:59:52|18732.51
02:59:53|18734.59
02:59:54|18736.2
02:59:55|18742.99
02:59:56|18745.16
02:59:56|18745.16
02:59:57|18748.94
02:59:59|18753.56
03:00:00|18750.49
03:00:00|18740.39
03:00:02|18740.39
03:00:03|18734.32
03:00:04|18734.32
03:00:04|18733.76
03:00:07|18730.18
03:00:08|18728.62
03:00:09|18721.18
03:00:11|18724.43
03:00:12|18721.93
03:00:12|18725.28
03:00:14|18720.49
03:00:15|18724.92
03:00:16|18722.55
03:00:16|18725.23
03:00:17|18725.23
03:00:18|18723.42
03:00:19|18731.57
03:00:20|18726.03
03:00:22|18720.
03:00:23|18720.
03:00:24|18719.59
03:00:24|18719.09
03:00:25|18719.09
03:00:26|18720.08
03:00:28|18720.08
03:00:29|18720.08
03:00:30|18720.08
03:00:31|18722.31
03:00:32|18720.72
03:00:33|18719.55
03:00:34|18720.7
03:00:35|18717.8
03:00:36|18718.64
03:00:37|18718.64
03:00:38|18717.93
03:00:40|18720.07
03:00:40|18720.07
03:00:41|18720.07
03:00:42|18718.75
03:00:44|18703.7
03:00:45|18717.1
03:00:46|18717.8
03:00:47|18715.09
03:00:48|18714.52
03:00:49|18714.52
03:00:50|18715.27
03:00:51|18713.63
03:00:51|18718.02
03:00:53|18718.98
03:00:54|18718.98
03:00:55|18721.28
03:00:56|18723.8
03:00:57|18720.89
03:00:58|18720.89
03:00:59|18720.89
03:01:00|18720.18
03:01:00|18721.35
03:01:01|18720.48
03:01:03|18720.48
03:01:04|18721.3
03:01:05|18714.96
03:01:07|18719.59
03:01:08|18716.66
03:01:09|18715.05
03:01:10|18717.6
03:01:11|18718.08
03:01:13|18719.15
03:01:14|18719.15
03:01:16|18712.63
03:01:16|18712.63
03:01:17|18716.38
03:01:18|18713.94
03:01:19|18717.47
03:01:20|18717.47
03:01:21|18717.47
03:01:23|18713.84
03:01:24|18713.84
03:01:25|18713.24
03:01:26|18715.5
03:01:27|18715.5
03:01:28|18716.58
03:01:29|18713.56
03:01:29|18711.46
03:01:31|18714.14
03:01:32|18714.14
03:01:33|18715.41
03:01:34|18715.41
03:01:34|18720.08
03:01:36|18717.95
03:01:37|18716.95
03:01:38|18716.95
03:01:39|18718.51
03:01:40|18718.51
03:01:41|18716.95
03:01:42|18717.96
03:01:43|18715.7
03:01:45|18717.81
03:01:46|18714.53
03:01:48|18716.6
03:01:49|18718.69
03:01:50|18718.69
03:01:51|18718.97
03:01:52|18718.97
03:01:53|18719.61
03:01:53|18717.25
03:01:54|18717.25
03:01:55|18718.89
03:01:57|18718.89
03:01:58|18718.89
03:01:59|18719.59
03:01:59|18721.6
03:02:00|18722.16
03:02:01|18727.14
03:02:03|18724.43
03:02:03|18725.53
03:02:04|18720.21
03:02:05|18723.37
03:02:07|18719.08
03:02:08|18719.08
03:02:10|18714.31
03:02:11|18716.
03:02:12|18716.
03:02:13|18716.68
03:02:14|18716.68
03:02:15|18713.93
03:02:16|18717.3
03:02:17|18717.3
03:02:18|18717.3
03:02:19|18717.3
03:02:20|18715.03
03:02:21|18715.03
03:02:22|18714.46
03:02:23|18711.56
03:02:24|18721.33
03:02:25|18721.33
03:02:26|18705.39
03:02:27|18715.36
03:02:28|18717.81
03:02:29|18716.09
03:02:30|18718.51
03:02:31|18716.83
03:02:33|18718.77
03:02:33|18716.76
03:02:35|18716.42
03:02:36|18716.15
03:02:37|18716.15
03:02:38|18710.86
03:02:39|18710.86
03:02:40|18710.86
03:02:41|18709.73
03:02:42|18710.87
03:02:44|18703.79
03:02:44|18703.65
03:02:45|18703.65
03:02:46|18702.32
03:02:47|18704.75
03:02:48|18705.81
03:02:50|18702.94
03:02:50|18702.94
03:02:53|18702.78
03:02:53|18703.87
03:02:55|18700.15
03:02:56|18700.15
03:02:57|18702.78
03:02:59|18702.29
03:02:59|18701.45
03:03:01|18701.45
03:03:02|18702.81
03:03:03|18702.2
03:03:04|18702.2
03:03:05|18700.88
03:03:06|18700.88
03:03:07|18697.16
03:03:08|18701.24
03:03:10|18701.24
03:03:11|18700.09
03:03:12|18700.09
03:03:13|18700.78
03:03:14|18700.78
03:03:15|18696.79
03:03:16|18696.79
03:03:17|18699.48
03:03:18|18702.92
03:03:19|18702.92
03:03:20|18700.99
03:03:22|18699.38
03:03:23|18699.38
03:03:24|18699.83
03:03:25|18698.27
03:03:26|18698.27
03:03:27|18698.27
03:03:28|18698.91
03:03:29|18696.07
03:03:30|18698.97
03:03:31|18697.85
03:03:32|18691.02
03:03:33|18695.62
03:03:34|18697.27
03:03:35|18697.27
03:03:36|18697.27
03:03:38|18697.27
03:03:39|18697.27
03:03:39|18694.
03:03:41|18691.91
03:03:42|18697.38
03:03:43|18694.42
03:03:44|18694.42
03:03:45|18696.13
03:03:46|18696.13
03:03:47|18692.42
03:03:48|18695.39
03:03:49|18696.36
03:03:50|18696.36
03:03:52|18696.1
03:03:52|18694.01
03:03:55|18693.69
03:03:56|18693.69
03:03:57|18694.19
03:03:58|18694.19
03:03:59|18696.99
03:04:00|18697.21
03:04:01|18697.21
03:04:02|18697.21
03:04:03|18703.51
03:04:04|18701.63
03:04:05|18698.18
03:04:06|18697.49
03:04:07|18697.01
03:04:09|18699.46
03:04:11|18697.91
03:04:12|18697.33
03:04:12|18698.96
03:04:13|18700.75
03:04:14|18700.75
03:04:16|18697.
03:04:18|18698.89
03:04:18|18697.99
03:04:19|18698.67
03:04:20|18699.25
03:04:21|18697.5
03:04:22|18697.5
03:04:23|18697.5
03:04:24|18697.5
03:04:25|18697.5
03:04:26|18697.5
03:04:27|18702.57
03:04:29|18699.39
03:04:29|18699.39
03:04:30|18699.39
03:04:31|18699.91
03:04:32|18699.91
03:04:33|18697.61
03:04:34|18698.89
03:04:35|18696.23
03:04:36|18696.23
03:04:37|18697.12
03:04:39|18697.12
03:04:39|18697.17
03:04:41|18697.17
03:04:42|18697.17
03:04:43|18693.28
03:04:44|18693.28
03:04:45|18692.45
03:04:46|18694.41
03:04:48|18694.41
03:04:48|18694.41
03:04:49|18695.78
03:04:50|18692.66
03:04:51|18692.66
03:04:52|18692.66
03:04:54|18692.66
03:04:55|18692.66
03:04:56|18692.66
03:04:57|18689.02
03:04:58|18690.49
03:04:59|18692.27
03:05:00|18686.63
03:05:01|18691.17
03:05:02|18691.17
03:05:03|18691.17
03:05:04|18691.17
03:05:05|18691.17
03:05:06|18691.17
03:05:08|18694.08
03:05:09|18694.08
03:05:10|18690.13
03:05:11|18690.13
03:05:12|18690.13
03:05:13|18689.89
03:05:14|18690.77
03:05:15|18689.31
03:05:16|18683.76
03:05:17|18682.83
03:05:18|18682.83
03:05:19|18688.99
03:05:20|18694.08
03:05:21|18698.31
03:05:22|18695.79
03:05:24|18696.21
03:05:24|18696.06
03:05:25|18696.06
03:05:27|18697.16
03:05:28|18697.16
03:05:29|18693.94
03:05:30|18696.32
03:05:30|18695.83
03:05:32|18698.05
03:05:33|18698.05
03:05:34|18698.62
03:05:36|18698.62
03:05:37|18698.62
03:05:37|18697.97
03:05:38|18697.97
03:05:39|18697.97
03:05:40|18703.41
03:05:42|18703.41
03:05:43|18708.02
03:05:44|18708.02
03:05:45|18708.79
03:05:46|18706.92
03:05:47|18708.31
03:05:48|18708.78
03:05:49|18714.6
03:05:51|18714.23
03:05:52|18709.84
03:05:53|18711.28
03:05:53|18709.78
03:05:55|18709.78
03:05:56|18712.22
03:05:56|18712.22
03:05:58|18712.22
03:05:59|18712.73
03:06:00|18711.93
03:06:01|18706.12
03:06:02|18706.12
03:06:03|18709.81
03:06:04|18710.33
03:06:05|18712.94
03:06:06|18714.24
03:06:08|18717.7
03:06:09|18717.7
03:06:11|18717.7
03:06:12|18719.1
03:06:12|18719.1
03:06:14|18714.51
03:06:15|18714.93
03:06:16|18714.93
03:06:17|18714.93
03:06:19|18714.93
03:06:20|18714.93
03:06:21|18716.76
03:06:23|18715.74
03:06:24|18718.02
03:06:25|18716.75
03:06:26|18717.35
03:06:27|18713.9
03:06:29|18708.62
03:06:30|18705.51
03:06:31|18702.61
03:06:32|18701.24
03:06:33|18701.24
03:06:34|18699.92
03:06:35|18699.92
03:06:36|18695.12
03:06:37|18694.91
03:06:38|18694.91
03:06:39|18689.06
03:06:40|18687.7
03:06:41|18687.7
03:06:43|18688.23
03:06:43|18685.34
03:06:44|18686.49
03:06:45|18686.49
03:06:47|18686.49
03:06:48|18690.96
03:06:49|18700.
03:06:50|18691.91
03:06:51|18694.49
03:06:52|18692.2
03:06:54|18693.04
03:06:55|18694.47
03:06:56|18692.46
03:06:57|18692.46
03:06:58|18693.83
03:06:59|18698.14
03:07:00|18696.99
03:07:00|18697.92
03:07:02|18697.92
03:07:03|18698.85
03:07:04|18698.73
03:07:05|18698.62
03:07:05|18699.2
03:07:06|18699.2
03:07:08|18703.8
03:07:09|18701.3
03:07:10|18701.3
03:07:11|18705.91
03:07:12|18705.91
03:07:13|18692.25
03:07:15|18692.46
03:07:16|18692.46
03:07:17|18692.46
03:07:18|18689.22
03:07:19|18687.85
03:07:21|18689.18
03:07:22|18689.18
03:07:23|18686.13
03:07:24|18686.13
03:07:25|18683.48
03:07:26|18682.58
03:07:27|18684.95
03:07:28|18684.95
03:07:29|18678.66
03:07:31|18677.8
03:07:31|18677.8
03:07:33|18673.52
03:07:33|18675.82
03:07:34|18679.78
03:07:35|18679.78
03:07:36|18680.09
03:07:38|18671.43
03:07:38|18675.84
03:07:39|18675.71
03:07:40|18667.92
03:07:41|18671.1
03:07:43|18673.51
03:07:44|18669.03
03:07:45|18667.31
03:07:45|18668.63
03:07:46|18668.63
03:07:48|18664.89
03:07:49|18664.43
03:07:50|18667.84
03:07:52|18660.99
03:07:52|18659.25
03:07:53|18659.25
03:07:54|18658.2
03:07:55|18658.21
03:07:56|18663.12
03:07:59|18658.54
03:07:59|18660.73
03:08:00|18663.16
03:08:01|18664.17
03:08:02|18664.17
03:08:03|18659.49
03:08:04|18660.54
03:08:05|18660.54
03:08:06|18651.17
03:08:07|18651.15
03:08:08|18652.1
03:08:10|18647.24
03:08:11|18650.99
03:08:12|18653.76
03:08:13|18651.56
03:08:14|18646.5
03:08:16|18641.56
03:08:16|18640.46
03:08:18|18649.03
03:08:20|18647.9
03:08:20|18647.9
03:08:21|18651.49
03:08:23|18647.58
03:08:24|18645.66
03:08:25|18645.66
03:08:26|18645.66
03:08:27|18647.4
03:08:28|18655.29
03:08:29|18655.29
03:08:30|18654.69
03:08:32|18648.91
03:08:33|18648.91
03:08:34|18643.41
03:08:35|18643.41
03:08:36|18643.41
03:08:37|18648.79
03:08:38|18646.1
03:08:38|18650.68
03:08:40|18652.48
03:08:41|18652.48
03:08:41|18653.38
03:08:43|18653.38
03:08:44|18653.38
03:08:44|18655.43
03:08:45|18656.
03:08:47|18656.
03:08:48|18654.08
03:08:49|18654.08
03:08:50|18653.54
03:08:51|18654.66
03:08:52|18654.66
03:08:53|18654.66
03:08:54|18659.33
03:08:55|18659.33
03:08:56|18660.84
03:08:57|18658.74
03:08:58|18656.51
03:09:00|18648.91
03:09:01|18648.92
03:09:02|18648.92
03:09:03|18653.17
03:09:04|18653.17
03:09:05|18651.26
03:09:06|18649.21
03:09:07|18649.21
03:09:08|18652.74
03:09:09|18654.49
03:09:11|18657.24
03:09:12|18657.94
03:09:13|18659.51
03:09:14|18654.83
03:09:15|18656.78
03:09:17|18656.78
03:09:18|18656.78
03:09:19|18656.78
03:09:20|18656.25
03:09:21|18656.25
03:09:22|18657.65
03:09:23|18657.65
03:09:25|18657.65
03:09:26|18656.9
03:09:27|18656.9
03:09:28|18659.56
03:09:29|18659.56
03:09:30|18658.9
03:09:31|18658.9
03:09:31|18658.9
03:09:33|18662.14
03:09:33|18662.14
03:09:35|18665.58
03:09:36|18665.58
03:09:37|18663.74
03:09:37|18666.96
03:09:39|18660.96
03:09:40|18658.
03:09:41|18657.29
03:09:42|18657.29
03:09:43|18657.29
03:09:44|18658.15
03:09:45|18659.93
03:09:46|18652.62
03:09:48|18650.06
03:09:49|18648.75
03:09:50|18648.75
03:09:52|18648.75
03:09:53|18648.65
03:09:54|18649.75
03:09:56|18644.3
03:09:57|18642.89
03:09:58|18643.88
03:09:58|18640.36
03:10:00|18644.79
03:10:01|18640.14
03:10:02|18640.21
03:10:03|18640.21
03:10:03|18640.21
03:10:06|18645.33
03:10:08|18643.81
03:10:09|18645.8
03:10:10|18645.8
03:10:11|18645.8
03:10:13|18649.9
03:10:13|18647.63
03:10:15|18646.45
03:10:16|18644.89
03:10:17|18644.89
03:10:18|18646.31
03:10:19|18646.41
03:10:20|18646.41
03:10:21|18646.41
03:10:22|18646.41
03:10:24|18652.44
03:10:24|18652.44
03:10:25|18655.13
03:10:26|18653.38
03:10:28|18655.13
03:10:29|18653.89
03:10:30|18652.12
03:10:31|18652.12
03:10:32|18651.79
03:10:33|18652.22
03:10:34|18650.16
03:10:36|18650.16
03:10:36|18650.16
03:10:37|18653.46
03:10:38|18653.46
03:10:39|18653.46
03:10:40|18653.46
03:10:41|18654.
03:10:42|18649.81
03:10:43|18649.81
03:10:44|18650.35
03:10:46|18650.35
03:10:47|18652.49
03:10:48|18652.49
03:10:49|18650.67
03:10:51|18650.67
03:10:51|18650.67
03:10:52|18650.66
03:10:54|18651.12
03:10:55|18651.12
03:10:56|18651.28
03:10:57|18651.28
03:10:58|18650.68
03:10:58|18650.79
03:10:59|18650.79
03:11:01|18650.69
03:11:02|18650.69
03:11:04|18650.64
03:11:04|18650.64
03:11:05|18650.64
03:11:06|18650.64
03:11:07|18651.84
03:11:08|18651.84
03:11:09|18651.84
03:11:10|18652.08
03:11:11|18652.08
03:11:13|18654.03
03:11:14|18656.64
03:11:15|18656.8
03:11:16|18656.8
03:11:17|18656.39
03:11:18|18656.39
03:11:19|18653.95
03:11:21|18660.13
03:11:21|18656.66
03:11:23|18656.66
03:11:24|18656.66
03:11:26|18654.6
03:11:26|18654.94
03:11:28|18654.94
03:11:29|18655.71
03:11:30|18655.71
03:11:31|18656.83
03:11:33|18657.25
03:11:34|18657.25
03:11:35|18657.25
03:11:36|18657.24
03:11:36|18657.24
03:11:38|18657.38
03:11:38|18657.38
03:11:39|18660.14
03:11:40|18660.14
03:11:41|18664.04
03:11:43|18664.04
03:11:44|18664.04
03:11:45|18660.08
03:11:46|18659.26
03:11:47|18659.26
03:11:48|18654.86
03:11:49|18657.17
03:11:50|18657.17
03:11:51|18658.14
03:11:53|18656.31
03:11:54|18656.31
03:11:54|18651.91
03:11:57|18651.91
03:11:58|18653.71
03:11:59|18651.82
03:11:59|18651.82
03:12:01|18651.36
03:12:02|18649.08
03:12:03|18650.12
03:12:04|18650.12
03:12:05|18651.16
03:12:06|18651.68
03:12:07|18651.68
03:12:08|18651.68
03:12:09|18663.13
03:12:10|18662.83
03:12:11|18669.09
03:12:12|18668.65
03:12:14|18673.51
03:12:15|18668.2
03:12:16|18668.21
03:12:17|18668.21
03:12:18|18668.21
03:12:18|18669.63
03:12:19|18669.63
03:12:21|18669.63
03:12:22|18668.12
03:12:23|18668.12
03:12:24|18672.86
03:12:25|18674.97
03:12:26|18673.53
03:12:27|18671.89
03:12:28|18671.89
03:12:29|18671.89
03:12:30|18670.09
03:12:31|18670.09
03:12:32|18670.09
03:12:33|18670.09
03:12:34|18673.96
03:12:35|18664.21
03:12:36|18665.58
03:12:37|18664.65
03:12:38|18664.65
03:12:39|18663.92
03:12:40|18663.92
03:12:41|18664.64
03:12:43|18662.93
03:12:43|18662.93
03:12:44|18662.93
03:12:46|18662.96
03:12:46|18664.99
03:12:47|18664.99
03:12:48|18666.5
03:12:50|18667.95
03:12:51|18667.11
03:12:51|18666.79
03:12:53|18671.13
03:12:54|18671.13
03:12:55|18670.37
03:12:56|18670.37
03:12:58|18666.08
03:12:58|18666.08
03:12:59|18661.74
03:13:00|18665.71
03:13:02|18661.92
03:13:03|18661.92
03:13:04|18661.92
03:13:05|18663.66
03:13:06|18664.18
03:13:07|18666.44
03:13:08|18663.9
03:13:10|18661.23
03:13:11|18661.23
03:13:12|18659.5
03:13:13|18659.5
03:13:14|18659.5
03:13:15|18659.5
03:13:16|18665.5
03:13:18|18662.34
03:13:19|18662.34
03:13:20|18662.34
03:13:21|18662.34
03:13:23|18662.61
03:13:24|18664.33
03:13:25|18663.02
03:13:26|18662.9
03:13:27|18664.22
03:13:27|18662.82
03:13:29|18663.11
03:13:29|18663.11
03:13:31|18663.11
03:13:32|18661.64
03:13:33|18661.64
03:13:35|18663.84
03:13:35|18663.84
03:13:37|18662.25
03:13:38|18662.25
03:13:39|18662.25
03:13:40|18662.25
03:13:41|18662.07
03:13:42|18662.07
03:13:42|18662.07
03:13:44|18664.49
03:13:45|18664.64
03:13:46|18668.84
03:13:47|18668.84
03:13:48|18668.84
03:13:48|18667.63
03:13:50|18665.94
03:13:51|18664.86
03:13:52|18663.16
03:13:53|18664.9
03:13:54|18663.18
03:13:55|18665.71
03:13:57|18666.62
03:13:57|18664.82
03:13:58|18664.82
03:14:00|18672.02
03:14:02|18670.89
03:14:03|18674.76
03:14:04|18674.76
03:14:06|18674.12
03:14:07|18674.12
03:14:08|18674.12
03:14:10|18679.41
03:14:11|18679.41
03:14:12|18677.13
03:14:14|18677.13
03:14:15|18677.13
03:14:16|18676.01
03:14:17|18677.17
03:14:19|18677.34
03:14:19|18679.82
03:14:21|18677.37
03:14:21|18677.37
03:14:22|18677.37
03:14:24|18678.73
03:14:25|18676.59
03:14:26|18679.32
03:14:27|18677.56
03:14:29|18677.56
03:14:29|18677.56
03:14:31|18675.4
03:14:32|18675.4
03:14:33|18674.44
03:14:34|18675.6
03:14:35|18681.14
03:14:36|18679.22
03:14:37|18679.22
03:14:38|18679.22
03:14:39|18682.69
03:14:40|18682.69
03:14:41|18682.69
03:14:42|18678.03
03:14:43|18678.09
03:14:44|18677.86
03:14:45|18681.16
03:14:46|18681.16
03:14:47|18681.16
03:14:48|18681.5
03:14:48|18681.5
03:14:50|18679.99
03:14:51|18679.99
03:14:52|18679.99
03:14:52|18679.99
03:14:54|18679.16
03:14:55|18679.16
03:14:56|18680.67
03:14:57|18680.67
03:14:58|18680.94
03:15:00|18677.94
03:15:01|18686.14
03:15:02|18688.4
03:15:04|18681.08
03:15:05|18681.66
03:15:06|18676.55
03:15:08|18677.25
03:15:08|18677.25
03:15:09|18677.25
03:15:11|18677.25
03:15:12|18676.51
03:15:13|18676.51
03:15:14|18687.12
03:15:15|18686.75
03:15:16|18683.36
03:15:17|18683.36
03:15:19|18684.86
03:15:19|18684.86
03:15:20|18682.48
03:15:22|18682.65
03:15:23|18682.65
03:15:25|18685.36
03:15:25|18685.36
03:15:26|18685.36
03:15:27|18684.81
03:15:28|18683.39
03:15:29|18686.35
03:15:30|18689.69
03:15:31|18689.69
03:15:32|18689.69
03:15:33|18689.69
03:15:34|18690.24
03:15:35|18691.63
03:15:36|18691.63
03:15:37|18692.43
03:15:38|18690.66
03:15:39|18695.
03:15:40|18695.
03:15:41|18695.14
03:15:42|18695.14
03:15:43|18690.03
03:15:44|18689.21
03:15:46|18687.52
03:15:46|18687.52
03:15:47|18687.52
03:15:48|18687.52
03:15:49|18692.17
03:15:50|18692.17
03:15:51|18692.17
03:15:52|18692.17
03:15:53|18692.17
03:15:54|18691.45
03:15:55|18691.45
03:15:57|18693.34
03:15:58|18693.34
03:15:59|18694.69
03:16:00|18694.57
03:16:01|18691.15
03:16:02|18691.15
03:16:03|18695.34
03:16:03|18691.99
03:16:05|18689.38
03:16:06|18692.11
03:16:07|18689.61
03:16:07|18689.61
03:16:08|18689.61
03:16:10|18684.34
03:16:10|18681.35
03:16:12|18680.33
03:16:13|18680.33
03:16:14|18680.33
03:16:15|18675.5
03:16:16|18673.58
03:16:17|18676.17
03:16:18|18677.35
03:16:19|18677.35
03:16:20|18673.66
03:16:22|18673.66
03:16:23|18673.66
03:16:25|18673.58
03:16:26|18675.38
03:16:27|18675.38
03:16:28|18675.38
03:16:29|18675.38
03:16:30|18675.38
03:16:31|18675.8
03:16:32|18675.8
03:16:33|18678.17
03:16:34|18677.
03:16:35|18677.
03:16:36|18678.57
03:16:37|18682.84
03:16:38|18682.81
03:16:40|18689.5
03:16:41|18689.5
03:16:42|18683.75
03:16:42|18684.49
03:16:43|18683.12
03:16:45|18682.97
03:16:46|18682.58
03:16:47|18682.43
03:16:48|18682.15
03:16:49|18682.15
03:16:50|18683.1
03:16:51|18683.1
03:16:52|18683.1
03:16:54|18683.1
03:16:54|18683.66
03:16:56|18683.66
03:16:58|18684.62
03:16:58|18684.62
03:16:59|18684.62
03:17:01|18675.74
03:17:02|18676.09
03:17:03|18675.75
03:17:04|18675.75
03:17:05|18673.53
03:17:06|18673.53
03:17:07|18673.53
03:17:08|18672.61
03:17:09|18673.98
03:17:10|18674.85
03:17:11|18674.41
03:17:12|18674.41
03:17:12|18674.32
03:17:14|18676.94
03:17:15|18676.94
03:17:17|18674.76
03:17:17|18674.76
03:17:18|18674.76
03:17:20|18674.76
03:17:22|18672.6
03:17:23|18670.
03:17:24|18671.53
03:17:25|18671.53
03:17:26|18671.53
03:17:27|18674.5
03:17:28|18674.5
03:17:30|18675.88
03:17:31|18675.88
03:17:32|18675.05
03:17:33|18675.78
03:17:34|18675.78
03:17:35|18673.4
03:17:37|18673.15
03:17:38|18674.15
03:17:39|18674.15
03:17:40|18675.18
03:17:41|18675.18
03:17:42|18674.51
03:17:43|18675.66
03:17:44|18673.97
03:17:45|18675.95
03:17:46|18675.95
03:17:47|18680.73
03:17:49|18682.84
03:17:49|18682.84
03:17:51|18688.33
03:17:52|18688.33
03:17:53|18688.33
03:17:54|18690.41
03:17:55|18687.78
03:17:56|18688.21
03:17:57|18688.21
03:17:58|18687.17
03:17:59|18690.83
03:18:00|18690.29
03:18:01|18690.1
03:18:02|18693.12
03:18:04|18693.12
03:18:04|18693.12
03:18:05|18693.12
03:18:06|18693.18
03:18:07|18693.52
03:18:08|18693.52
03:18:09|18692.87
03:18:10|18691.84
03:18:11|18689.88
03:18:12|18691.74
03:18:13|18687.05
03:18:14|18687.05
03:18:15|18688.21
03:18:16|18687.09
03:18:17|18692.2
03:18:19|18693.06
03:18:20|18693.06
03:18:22|18692.1
03:18:23|18691.9
03:18:25|18691.54
03:18:26|18689.3
03:18:27|18692.23
03:18:28|18684.43
03:18:30|18686.04
03:18:30|18686.04
03:18:32|18686.22
03:18:33|18684.98
03:18:35|18685.8
03:18:35|18685.8
03:18:37|18682.9
03:18:37|18682.9
03:18:38|18682.9
03:18:39|18680.63
03:18:40|18680.2
03:18:41|18681.62
03:18:42|18688.36
03:18:43|18688.36
03:18:44|18688.36
03:18:45|18692.53
03:18:47|18690.95
03:18:48|18692.97
03:18:49|18692.97
03:18:50|18692.28
03:18:51|18691.12
03:18:53|18691.12
03:18:53|18691.12
03:18:54|18695.51
03:18:55|18695.51
03:18:56|18695.51
03:18:58|18695.31
03:18:59|18695.65
03:19:00|18693.33
03:19:01|18695.49
03:19:02|18695.49
03:19:03|18694.19
03:19:05|18694.73
03:19:05|18693.7
03:19:06|18697.57
03:19:07|18694.13
03:19:08|18694.13
03:19:09|18695.49
03:19:11|18695.49
03:19:11|18695.49
03:19:12|18694.97
03:19:14|18694.97
03:19:15|18694.97
03:19:16|18698.8
03:19:17|18698.8
03:19:18|18698.8
03:19:20|18699.05
03:19:20|18698.36
03:19:21|18698.36
03:19:22|18687.73
03:19:24|18695.88
03:19:26|18695.88
03:19:26|18698.94
03:19:28|18698.92
03:19:29|18698.92
03:19:30|18697.54
03:19:32|18699.34
03:19:33|18699.76
03:19:34|18701.
03:19:34|18701.16
03:19:37|18701.68
03:19:38|18700.25
03:19:39|18700.25
03:19:40|18700.25
03:19:41|18700.25
03:19:42|18703.48
03:19:43|18702.6
03:19:45|18702.04
03:19:45|18700.49
03:19:46|18699.88
03:19:49|18699.11
03:19:49|18698.97
03:19:50|18698.97
03:19:51|18697.31
03:19:53|18696.87
03:19:53|18698.12
03:19:55|18698.12
03:19:55|18700.32
03:19:56|18699.66
03:19:58|18699.66
03:19:59|18699.45
03:20:00|18698.75
03:20:01|18698.75
03:20:02|18699.79
03:20:04|18699.94
03:20:05|18701.67
03:20:06|18701.67
03:20:07|18700.74
03:20:09|18700.74
03:20:10|18700.56
03:20:11|18701.63
03:20:12|18701.63
03:20:13|18700.37
03:20:14|18700.37
03:20:15|18705.15
03:20:16|18705.15
03:20:17|18706.3
03:20:18|18703.89
03:20:19|18703.89
03:20:20|18706.83
03:20:21|18706.83
03:20:23|18704.45
03:20:24|18704.29
03:20:26|18701.56
03:20:27|18699.73
03:20:28|18699.73
03:20:29|18699.97
03:20:30|18699.97
03:20:31|18699.97
03:20:32|18704.52
03:20:33|18704.62
03:20:35|18706.22
03:20:36|18706.22
03:20:36|18704.67
03:20:38|18704.07
03:20:38|18702.17
03:20:39|18703.59
03:20:41|18702.43
03:20:41|18703.12
03:20:43|18703.12
03:20:44|18701.48
03:20:45|18705.84
03:20:46|18705.84
03:20:47|18703.23
03:20:48|18704.36
03:20:49|18708.87
03:20:50|18706.74
03:20:52|18706.74
03:20:52|18706.74
03:20:53|18706.74
03:20:54|18706.74
03:20:55|18708.19
03:20:56|18705.54
03:20:57|18705.54
03:20:58|18704.61
03:20:59|18702.59
03:21:00|18705.39
03:21:02|18703.51
03:21:03|18703.51
03:21:04|18703.58
03:21:05|18705.87
03:21:06|18704.43
03:21:07|18704.43
03:21:08|18706.34
03:21:09|18706.34
03:21:10|18706.67
03:21:10|18703.14
03:21:12|18706.88
03:21:12|18706.88
03:21:14|18706.88
03:21:15|18706.2
03:21:16|18706.17
03:21:17|18705.4
03:21:18|18709.78
03:21:20|18708.2
03:21:21|18714.3
03:21:22|18714.3
03:21:23|18714.3
03:21:24|18714.28
03:21:25|18712.62
03:21:26|18712.62
03:21:28|18711.37
03:21:28|18711.37
03:21:30|18711.37
03:21:31|18708.48
03:21:32|18711.65
03:21:33|18717.93
03:21:35|18713.39
03:21:35|18713.39
03:21:37|18710.42
03:21:38|18711.86
03:21:38|18711.38
03:21:39|18714.5
03:21:41|18713.85
03:21:42|18713.85
03:21:42|18713.11
03:21:44|18713.11
03:21:45|18709.8
03:21:46|18718.9
03:21:48|18717.22
03:21:48|18720.72
03:21:50|18717.45
03:21:51|18718.67
03:21:52|18719.28
03:21:53|18719.28
03:21:55|18719.28
03:21:56|18719.28
03:21:57|18719.28
03:21:57|18717.14
03:21:59|18718.67
03:21:59|18718.67
03:22:01|18720.73
03:22:01|18720.6
03:22:03|18719.82
03:22:04|18719.82
03:22:05|18720.64
03:22:06|18720.2
03:22:07|18720.2
03:22:08|18719.25
03:22:09|18719.25
03:22:10|18721.08
03:22:11|18721.08
03:22:12|18721.08
03:22:13|18721.08
03:22:14|18723.5
03:22:15|18718.46
03:22:16|18718.43
03:22:17|18718.43
03:22:18|18718.43
03:22:20|18716.8
03:22:20|18716.52
03:22:21|18716.52
03:22:22|18716.81
03:22:23|18716.82
03:22:25|18715.93
03:22:26|18715.93
03:22:27|18715.93
03:22:29|18715.93
03:22:30|18715.93
03:22:31|18715.93
03:22:33|18721.54
03:22:33|18723.23
03:22:35|18723.23
03:22:36|18728.62
03:22:37|18729.05
03:22:38|18731.02
03:22:40|18728.47
03:22:40|18728.47
03:22:42|18727.13
03:22:43|18726.9
03:22:44|18726.9
03:22:46|18727.36
03:22:46|18723.46
03:22:48|18723.46
03:22:48|18723.46
03:22:49|18723.46
03:22:51|18725.38
03:22:53|18725.38
03:22:54|18725.38
03:22:55|18725.38
03:22:56|18725.38
03:22:57|18722.94
03:22:58|18722.94
03:22:59|18719.34
03:23:00|18719.34
03:23:01|18719.34
03:23:03|18719.34
03:23:04|18719.34
03:23:05|18719.34
03:23:06|18719.34
03:23:07|18719.34
03:23:08|18719.34
03:23:09|18726.14
03:23:11|18728.82
03:23:11|18724.38
03:23:13|18724.38
03:23:14|18725.82
03:23:16|18725.82
03:23:17|18725.82
03:23:18|18725.82
03:23:19|18726.24
03:23:20|18721.49
03:23:21|18721.49
03:23:22|18721.49
03:23:23|18721.49
03:23:24|18721.49
03:23:25|18721.49
03:23:27|18717.99
03:23:28|18718.52
03:23:30|18721.62
03:23:31|18719.28
03:23:32|18718.03
03:23:33|18718.03
03:23:34|18718.03
03:23:35|18718.03
03:23:36|18718.03
03:23:37|18718.03
03:23:38|18715.57
03:23:39|18715.57
03:23:40|18715.57
03:23:41|18715.57
03:23:42|18713.36
03:23:44|18716.59
03:23:45|18711.17
03:23:45|18712.16
03:23:46|18712.16
03:23:48|18712.16
03:23:49|18712.6
03:23:50|18709.73
03:23:51|18709.73
03:23:51|18713.46
03:23:53|18715.59
03:23:54|18715.59
03:23:54|18719.8
03:23:56|18722.09
03:23:57|18722.57
03:23:58|18722.57
03:24:00|18722.9
03:24:00|18722.9
03:24:02|18723.02
03:24:03|18723.02
03:24:04|18720.45
03:24:06|18721.56
03:24:06|18721.56
03:24:09|18721.68
03:24:10|18725.68
03:24:11|18725.68
03:24:12|18730.
03:24:13|18730.
03:24:14|18728.33
03:24:15|18732.68
03:24:17|18727.99
03:24:18|18724.76
03:24:18|18729.8
03:24:19|18729.8
03:24:21|18733.36
03:24:21|18729.38
03:24:22|18729.06
03:24:23|18727.2
03:24:24|18727.2
03:24:26|18727.2
03:24:26|18729.03
03:24:28|18729.03
03:24:29|18726.86
03:24:31|18722.74
03:24:32|18722.74
03:24:33|18722.74
03:24:34|18719.8
03:24:35|18719.8
03:24:37|18719.8
03:24:37|18719.8
03:24:38|18719.8
03:24:39|18719.
03:24:40|18719.
03:24:42|18719.
03:24:43|18720.6
03:24:44|18720.6
03:24:45|18720.6
03:24:46|18725.86
03:24:47|18725.6
03:24:48|18725.6
03:24:49|18727.44
03:24:50|18725.64
03:24:51|18725.64
03:24:52|18725.43
03:24:53|18725.43
03:24:54|18725.43
03:24:56|18730.
03:24:57|18730.54
03:24:58|18730.54
03:24:59|18730.54
03:25:00|18732.23
03:25:01|18731.25
03:25:02|18732.85
03:25:04|18733.03
03:25:05|18733.03
03:25:06|18730.58
03:25:08|18730.58
03:25:08|18730.58
03:25:10|18728.16
03:25:10|18728.16
03:25:11|18724.73
03:25:13|18724.73
03:25:14|18724.73
03:25:15|18725.8
03:25:16|18725.8
03:25:17|18728.48
03:25:18|18730.64
03:25:19|18730.64
03:25:20|18728.3
03:25:21|18728.28
03:25:22|18729.47
03:25:23|18729.14
03:25:24|18731.34
03:25:25|18733.22
03:25:26|18733.22
03:25:27|18734.1
03:25:28|18734.92
03:25:30|18732.46
03:25:31|18732.07
03:25:32|18732.56
03:25:33|18736.08
03:25:35|18733.01
03:25:37|18733.01
03:25:37|18733.01
03:25:38|18733.01
03:25:39|18734.34
03:25:40|18734.34
03:25:42|18737.13
03:25:43|18738.7
03:25:44|18744.68
03:25:45|18744.65
03:25:46|18743.04
03:25:47|18743.04
03:25:48|18738.75
03:25:49|18740.14
03:25:50|18740.14
03:25:52|18741.65
03:25:53|18741.65
03:25:54|18744.36
03:25:54|18745.56
03:25:55|18742.78
03:25:57|18741.11
03:25:58|18741.11
03:25:59|18738.99
03:25:59|18738.99
03:26:01|18738.99
03:26:02|18739.24
03:26:03|18739.24
03:26:04|18739.48
03:26:04|18741.35
03:26:06|18741.35
03:26:07|18740.33
03:26:08|18742.79
03:26:09|18742.79
03:26:10|18742.79
03:26:11|18742.79
03:26:12|18742.79
03:26:13|18742.79
03:26:14|18742.79
03:26:15|18739.89
03:26:16|18740.05
03:26:17|18739.53
03:26:22|18739.72
03:26:23|18736.35
03:26:25|18735.34
03:26:25|18735.34
03:26:27|18735.34
03:26:28|18735.51
03:26:29|18735.51
03:26:31|18734.69
03:26:32|18732.25
03:26:33|18732.25
03:26:34|18732.25
03:26:35|18734.38
03:26:36|18734.38
03:26:37|18734.38
03:26:38|18732.13
03:26:39|18732.13
03:26:41|18735.52
03:26:42|18735.52
03:26:44|18734.86
03:26:44|18734.86
03:26:45|18737.22
03:26:47|18737.22
03:26:48|18736.9
03:26:49|18736.9
03:26:50|18736.9
03:26:51|18737.2
03:26:52|18737.2
03:26:53|18737.2
03:26:54|18738.12
03:26:56|18740.34
03:26:56|18740.1
03:26:57|18740.89
03:26:59|18745.14
03:27:00|18749.78
03:27:01|18746.67
03:27:02|18747.42
03:27:03|18746.16
03:27:03|18745.78
03:27:05|18745.78
03:27:06|18748.69
03:27:07|18748.69
03:27:08|18748.69
03:27:10|18748.69
03:27:11|18750.36
03:27:12|18750.36
03:27:13|18751.42
03:27:14|18754.8
03:27:15|18754.32
03:27:16|18756.16
03:27:17|18751.75
03:27:18|18759.84
03:27:18|18756.99
03:27:20|18756.42
03:27:21|18755.41
03:27:22|18749.47
03:27:23|18747.88
03:27:25|18754.57
03:27:26|18751.79
03:27:26|18754.04
03:27:27|18750.2
03:27:29|18756.74
03:27:30|18758.9
03:27:31|18759.57
03:27:32|18762.19
03:27:33|18765.51
03:27:34|18761.27
03:27:35|18767.04
03:27:36|18770.68
03:27:37|18773.77
03:27:38|18775.35
03:27:39|18770.67
03:27:41|18765.73
03:27:42|18765.73
03:27:44|18760.66
03:27:44|18760.66
03:27:45|18760.04
03:27:47|18765.68
03:27:47|18763.72
03:27:49|18760.65
03:27:50|18760.86
03:27:51|18758.68
03:27:52|18758.68
03:27:53|18762.31
03:27:54|18762.35
03:27:55|18764.18
03:27:56|18764.18
03:27:56|18764.18
03:27:58|18764.18
03:28:00|18764.1
03:28:00|18764.1
03:28:01|18763.07
03:28:03|18760.57
03:28:04|18760.77
03:28:06|18760.64
03:28:07|18760.64
03:28:08|18760.64
03:28:09|18763.31
03:28:10|18763.31
03:28:11|18763.31
03:28:12|18760.55
03:28:14|18757.21
03:28:15|18758.21
03:28:16|18755.45
03:28:17|18758.59
03:28:18|18756.49
03:28:19|18765.27
03:28:20|18765.27
03:28:21|18763.22
03:28:22|18763.01
03:28:24|18763.01
03:28:25|18762.99
03:28:26|18762.99
03:28:27|18761.23
03:28:28|18761.71
03:28:30|18762.19
03:28:31|18761.27
03:28:32|18762.08
03:28:33|18760.46
03:28:34|18762.12
03:28:36|18759.96
03:28:37|18759.96
03:28:37|18759.96
03:28:39|18760.26
03:28:41|18760.26
03:28:42|18759.61
03:28:43|18759.61
03:28:45|18757.67
03:28:47|18757.67
03:28:47|18762.12
03:28:48|18762.12
03:28:49|18761.21
03:28:50|18761.21
03:28:51|18759.63
03:28:52|18760.03
03:28:53|18760.23
03:28:54|18760.3
03:28:55|18760.14
03:28:56|18756.81
03:28:57|18760.28
03:28:58|18760.28
03:28:59|18762.55
03:29:00|18762.55
03:29:01|18760.32
03:29:02|18761.07
03:29:03|18760.32
03:29:04|18760.32
03:29:05|18760.32
03:29:06|18759.94
03:29:07|18759.94
03:29:08|18756.82
03:29:10|18760.63
03:29:10|18761.17
03:29:11|18768.92
03:29:13|18771.79
03:29:14|18771.79
03:29:16|18767.32
03:29:16|18767.32
03:29:17|18767.15
03:29:18|18763.02
03:29:19|18763.02
03:29:20|18764.17
03:29:21|18764.17
03:29:22|18764.37
03:29:23|18764.37
03:29:24|18767.
03:29:25|18765.74
03:29:26|18765.74
03:29:27|18765.46
03:29:28|18770.45
03:29:29|18770.45
03:29:31|18771.79
03:29:32|18768.06
03:29:34|18768.06
03:29:34|18767.04
03:29:36|18763.32
03:29:38|18766.15
03:29:38|18765.08
03:29:40|18765.08
03:29:41|18765.26
03:29:43|18765.26
03:29:43|18765.26
03:29:44|18765.26
03:29:45|18764.05
03:29:46|18764.05
03:29:47|18766.4
03:29:48|18773.05
03:29:49|18772.38
03:29:51|18771.21
03:29:52|18771.21
03:29:53|18772.66
03:29:54|18772.66
03:29:55|18772.66
03:29:56|18772.66
03:29:58|18772.66
03:29:58|18772.66
03:29:59|18772.66
03:30:00|18772.66
03:30:01|18776.18
03:30:02|18768.66
03:30:03|18768.31
03:30:04|18766.85
03:30:05|18765.66
03:30:06|18761.82
03:30:07|18763.75
03:30:08|18763.75
03:30:09|18760.
03:30:10|18758.77
03:30:11|18760.42
03:30:12|18756.26
03:30:13|18756.26
03:30:14|18756.26
03:30:15|18762.4
03:30:16|18762.4
03:30:18|18763.11
03:30:18|18761.58
03:30:20|18761.58
03:30:21|18761.58
03:30:21|18761.04
03:30:24|18767.05
03:30:25|18764.35
03:30:26|18764.35
03:30:27|18764.35
03:30:28|18764.35
03:30:29|18763.12
03:30:30|18763.12
03:30:31|18763.12
03:30:33|18760.52
03:30:33|18760.52
03:30:34|18764.13
03:30:35|18764.13
03:30:37|18763.34
03:30:38|18764.3
03:30:38|18767.09
03:30:40|18772.78
03:30:41|18775.12
03:30:42|18771.08
03:30:43|18770.01
03:30:44|18770.01
03:30:45|18770.5
03:30:46|18780.31
03:30:48|18786.52
03:30:49|18781.53
03:30:49|18779.83
03:30:51|18783.3
03:30:52|18784.8
03:30:53|18786.42
03:30:54|18778.06
03:30:55|18778.06
03:30:56|18780.95
03:30:57|18778.91
03:30:58|18776.49
03:30:59|18775.96
03:31:00|18771.06
03:31:01|18772.37
03:31:02|18772.37
03:31:03|18773.71
03:31:04|18773.71
03:31:05|18768.49
03:31:06|18769.53
03:31:07|18768.
03:31:08|18768.
03:31:09|18767.51
03:31:10|18768.81
03:31:11|18768.81
03:31:12|18769.81
03:31:13|18765.09
03:31:14|18765.09
03:31:15|18765.92
03:31:16|18765.92
03:31:18|18765.92
03:31:19|18767.26
03:31:19|18767.26
03:31:20|18767.26
03:31:22|18766.44
03:31:23|18766.44
03:31:24|18763.02
03:31:25|18763.02
03:31:26|18763.02
03:31:26|18762.94
03:31:28|18761.48
03:31:28|18762.1
03:31:30|18761.51
03:31:31|18761.51
03:31:31|18761.86
03:31:34|18757.45
03:31:34|18751.56
03:31:35|18746.58
03:31:37|18750.02
03:31:38|18750.02
03:31:40|18750.02
03:31:41|18750.78
03:31:42|18752.32
03:31:43|18753.05
03:31:45|18753.05
03:31:45|18757.71
03:31:46|18761.22
03:31:47|18761.9
03:31:48|18763.16
03:31:49|18759.44
03:31:50|18759.44
03:31:52|18755.61
03:31:53|18763.49
03:31:54|18763.49
03:31:55|18763.64
03:31:57|18763.71
03:31:57|18763.71
03:31:58|18761.28
03:31:59|18762.6
03:32:00|18762.6
03:32:01|18757.76
03:32:03|18758.7
03:32:03|18755.17
03:32:04|18756.16
03:32:05|18756.44
03:32:06|18758.13
03:32:07|18758.35
03:32:09|18758.35
03:32:09|18758.35
03:32:11|18757.78
03:32:12|18757.78
03:32:13|18757.78
03:32:15|18757.75
03:32:15|18760.08
03:32:17|18757.97
03:32:18|18759.51
03:32:19|18759.51
03:32:21|18759.51
03:32:21|18759.51
03:32:22|18759.19
03:32:23|18756.76
03:32:24|18753.03
03:32:25|18753.03
03:32:26|18753.03
03:32:27|18748.48
03:32:28|18751.54
03:32:29|18752.69
03:32:30|18752.69
03:32:31|18753.18
03:32:33|18750.23
03:32:33|18749.35
03:32:35|18749.35
03:32:37|18743.94
03:32:37|18743.94
03:32:39|18743.94
03:32:41|18747.56
03:32:41|18747.56
03:32:42|18747.56
03:32:43|18745.02
03:32:45|18740.92
03:32:46|18740.92
03:32:47|18742.79
03:32:48|18740.19
03:32:49|18740.19
03:32:50|18744.57
03:32:51|18744.57
03:32:52|18741.69
03:32:54|18741.69
03:32:55|18741.69
03:32:56|18743.81
03:32:57|18741.33
03:32:58|18743.37
03:32:59|18743.37
03:33:00|18743.37
03:33:02|18743.37
03:33:04|18744.61
03:33:04|18742.49
03:33:05|18744.28
03:33:06|18745.32
03:33:08|18743.77
03:33:08|18743.77
03:33:09|18743.77
03:33:10|18743.77
03:33:11|18746.45
03:33:13|18744.71
03:33:14|18744.71
03:33:15|18745.13
03:33:16|18745.59
03:33:18|18745.59
03:33:19|18745.59
03:33:20|18745.38
03:33:21|18746.72
03:33:22|18746.72
03:33:23|18745.79
03:33:24|18743.95
03:33:26|18737.34
03:33:27|18734.3
03:33:28|18733.33
03:33:29|18733.09
03:33:29|18733.09
03:33:31|18733.9
03:33:32|18734.59
03:33:33|18732.56
03:33:34|18735.21
03:33:35|18731.49
03:33:37|18733.65
03:33:37|18731.06
03:33:39|18727.82
03:33:40|18727.24
03:33:41|18727.24
03:33:43|18728.
03:33:43|18728.
03:33:44|18735.54
03:33:46|18735.54
03:33:47|18735.88
03:33:49|18729.61
03:33:50|18726.78
03:33:52|18725.18
03:33:52|18724.72
03:33:53|18723.35
03:33:55|18727.59
03:33:56|18727.04
03:33:57|18727.04
03:33:58|18727.04
03:33:59|18727.95
03:34:00|18729.42
03:34:01|18729.43
03:34:02|18731.49
03:34:03|18729.42
03:34:04|18724.85
03:34:06|18720.13
03:34:06|18719.64
03:34:07|18721.01
03:34:08|18722.69
03:34:09|18722.69
03:34:10|18722.69
03:34:11|18722.69
03:34:13|18722.69
03:34:14|18721.67
03:34:15|18721.67
03:34:17|18721.67
03:34:17|18723.13
03:34:19|18723.13
03:34:20|18715.57
03:34:21|18718.09
03:34:22|18714.75
03:34:23|18720.82
03:34:24|18714.83
03:34:25|18719.35
03:34:26|18723.67
03:34:27|18724.18
03:34:28|18726.59
03:34:29|18726.59
03:34:31|18730.
03:34:31|18728.15
03:34:33|18725.39
03:34:34|18726.1
03:34:35|18724.04
03:34:36|18724.04
03:34:36|18725.25
03:34:38|18720.
03:34:39|18721.22
03:34:39|18721.22
03:34:41|18719.08
03:34:43|18719.08
03:34:44|18719.08
03:34:45|18719.08
03:34:46|18718.91
03:34:47|18720.57
03:34:48|18720.57
03:34:49|18718.63
03:34:50|18721.88
03:34:51|18721.88
03:34:53|18723.43
03:34:53|18723.43
03:34:55|18724.54
03:34:56|18724.54
03:34:57|18723.8
03:34:58|18724.84
03:34:59|18723.58
03:35:00|18725.73
03:35:02|18726.1
03:35:02|18726.59
03:35:03|18724.53
03:35:04|18715.
03:35:05|18717.4
03:35:06|18717.43
03:35:07|18717.43
03:35:08|18716.18
03:35:09|18716.11
03:35:10|18716.11
03:35:11|18719.68
03:35:12|18719.68
03:35:13|18723.39
03:35:14|18726.09
03:35:16|18722.66
03:35:16|18728.34
03:35:17|18725.15
03:35:18|18722.92
03:35:19|18722.13
03:35:21|18722.13
03:35:21|18722.13
03:35:22|18722.13
03:35:23|18725.94
03:35:24|18725.94
03:35:26|18725.17
03:35:26|18726.24
03:35:27|18726.24
03:35:28|18726.24
03:35:29|18726.24
03:35:30|18726.24
03:35:31|18726.24
03:35:32|18726.24
03:35:33|18727.66
03:35:34|18728.79
03:35:35|18728.45
03:35:37|18728.86
03:35:37|18724.18
03:35:38|18724.18
03:35:39|18724.18
03:35:41|18723.23
03:35:42|18725.99
03:35:43|18725.99
03:35:44|18721.11
03:35:45|18719.91
03:35:46|18718.15
03:35:47|18718.15
03:35:48|18721.22
03:35:49|18722.35
03:35:51|18718.12
03:35:51|18721.95
03:35:52|18723.24
03:35:54|18723.24
03:35:55|18723.24
03:35:56|18725.2
03:35:57|18724.61
03:35:59|18724.61
03:36:00|18727.3
03:36:00|18730.
03:36:02|18731.72
03:36:03|18730.92
03:36:04|18730.92
03:36:05|18730.92
03:36:06|18732.11
03:36:07|18732.11
03:36:08|18732.11
03:36:09|18733.24
03:36:10|18726.67
03:36:11|18724.07
03:36:12|18724.07
03:36:13|18724.07
03:36:14|18721.57
03:36:15|18721.57
03:36:16|18721.17
03:36:17|18721.17
03:36:18|18721.17
03:36:19|18721.17
03:36:20|18721.17
03:36:22|18721.17
03:36:23|18721.17
03:36:24|18727.5
03:36:24|18727.5
03:36:26|18727.5
03:36:27|18732.74
03:36:28|18732.74
03:36:29|18732.49
03:36:30|18730.41
03:36:31|18730.41
03:36:32|18730.41
03:36:33|18731.02
03:36:34|18731.02
03:36:35|18731.02
03:36:37|18733.91
03:36:37|18731.33
03:36:38|18731.33
03:36:40|18733.96
03:36:41|18735.53
03:36:42|18734.65
03:36:43|18734.65
03:36:44|18730.04
03:36:46|18728.62
03:36:46|18726.66
03:36:47|18726.66
03:36:49|18730.15
03:36:50|18731.41
03:36:51|18731.68
03:36:52|18728.87
03:36:53|18727.81
03:36:54|18730.02
03:36:55|18731.48
03:36:56|18728.71
03:36:58|18724.24
03:36:59|18720.81
03:36:59|18719.54
03:37:00|18715.59
03:37:02|18710.2
03:37:02|18713.98
03:37:04|18711.04
03:37:04|18708.79
03:37:05|18710.88
03:37:06|18712.93
03:37:08|18714.7
03:37:08|18714.7
03:37:10|18713.21
03:37:11|18713.21
03:37:12|18713.21
03:37:12|18715.77
03:37:13|18717.48
03:37:15|18717.88
03:37:15|18719.65
03:37:17|18718.33
03:37:18|18715.84
03:37:18|18718.69
03:37:20|18718.74
03:37:21|18719.
03:37:22|18717.22
03:37:23|18717.22
03:37:24|18717.22
03:37:25|18718.97
03:37:26|18720.1
03:37:27|18721.2
03:37:29|18719.93
03:37:31|18719.93
03:37:32|18719.93
03:37:33|18719.93
03:37:34|18719.93
03:37:35|18723.13
03:37:36|18723.13
03:37:37|18722.67
03:37:38|18722.67
03:37:38|18722.67
03:37:41|18724.68
03:37:42|18724.68
03:37:43|18724.68
03:37:44|18724.68
03:37:45|18721.95
03:37:46|18721.95
03:37:47|18721.95
03:37:49|18724.55
03:37:50|18724.18
03:37:51|18724.29
03:37:52|18724.29
03:37:53|18729.11
03:37:54|18725.91
03:37:55|18725.25
03:37:56|18727.49
03:37:57|18724.8
03:37:58|18724.44
03:38:00|18724.44
03:38:01|18722.44
03:38:02|18722.44
03:38:03|18722.44
03:38:04|18722.44
03:38:06|18726.21
03:38:06|18726.44
03:38:07|18726.44
03:38:08|18726.44
03:38:09|18726.44
03:38:11|18727.75
03:38:11|18727.75
03:38:12|18727.75
03:38:13|18729.08
03:38:14|18729.08
03:38:16|18729.08
03:38:17|18728.87
03:38:19|18729.96
03:38:19|18725.47
03:38:21|18725.47
03:38:21|18725.47
03:38:22|18725.68
03:38:24|18723.77
03:38:26|18722.87
03:38:26|18722.87
03:38:27|18722.87
03:38:29|18722.87
03:38:30|18722.87
03:38:31|18722.87
03:38:32|18729.45
03:38:33|18729.45
03:38:34|18728.58
03:38:35|18728.58
03:38:36|18728.58
03:38:37|18728.58
03:38:39|18729.87
03:38:39|18729.87
03:38:41|18728.47
03:38:43|18728.47
03:38:44|18732.88
03:38:45|18732.88
03:38:46|18732.88
03:38:48|18732.47
03:38:48|18734.54
03:38:49|18737.5
03:38:50|18733.75
03:38:52|18733.75
03:38:53|18733.75
03:38:55|18733.73
03:38:56|18733.73
03:38:58|18733.73
03:38:58|18733.73
03:38:59|18733.73
03:39:00|18731.53
03:39:01|18730.82
03:39:02|18730.82
03:39:03|18730.4
03:39:05|18730.4
03:39:07|18730.21
03:39:08|18729.66
03:39:09|18724.89
03:39:10|18721.69
03:39:11|18721.69
03:39:12|18721.69
03:39:13|18725.35
03:39:14|18722.4
03:39:15|18720.
03:39:17|18720.
03:39:17|18720.
03:39:18|18723.18
03:39:19|18723.18
03:39:20|18723.18
03:39:22|18726.76
03:39:22|18726.76
03:39:24|18726.76
03:39:25|18726.76
03:39:27|18725.53
03:39:28|18723.92
03:39:29|18723.92
03:39:30|18723.92
03:39:32|18725.76
03:39:32|18725.76
03:39:33|18723.9
03:39:34|18723.9
03:39:35|18724.7
03:39:36|18721.65
03:39:37|18721.65
03:39:39|18721.65
03:39:40|18721.65
03:39:42|18721.65
03:39:43|18721.65
03:39:45|18721.65
03:39:46|18716.49
03:39:47|18716.49
03:39:48|18716.49
03:39:49|18716.49
03:39:51|18723.07
03:39:52|18723.64
03:39:52|18724.13
03:39:54|18724.13
03:39:55|18722.38
03:39:55|18723.92
03:39:57|18723.92
03:39:58|18723.92
03:39:58|18723.92
03:40:00|18723.92
03:40:01|18720.28
03:40:02|18720.28
03:40:03|18720.28
03:40:04|18724.25
03:40:05|18723.28
03:40:06|18722.58
03:40:06|18726.32
03:40:07|18726.32
03:40:10|18726.96
03:40:11|18724.02
03:40:11|18724.02
03:40:12|18724.02
03:40:13|18723.42
03:40:14|18723.42
03:40:15|18723.42
03:40:16|18723.42
03:40:17|18725.94
03:40:18|18725.94
03:40:20|18725.94
03:40:22|18735.32
03:40:22|18734.12
03:40:24|18731.99
03:40:26|18731.99
03:40:26|18728.85
03:40:27|18728.85
03:40:29|18728.85
03:40:29|18729.91
03:40:31|18729.91
03:40:33|18731.51
03:40:33|18731.51
03:40:35|18732.19
03:40:36|18734.29
03:40:37|18734.29
03:40:38|18736.76
03:40:39|18737.58
03:40:40|18740.86
03:40:41|18736.35
03:40:42|18739.21
03:40:43|18738.5
03:40:44|18737.26
03:40:46|18738.24
03:40:46|18739.49
03:40:48|18742.67
03:40:49|18742.67
03:40:50|18741.6
03:40:51|18739.77
03:40:53|18739.05
03:40:53|18739.05
03:40:55|18735.91
03:40:55|18735.91
03:40:56|18737.01
03:40:58|18737.01
03:40:59|18736.99
03:41:00|18738.54
03:41:01|18738.54
03:41:02|18734.33
03:41:03|18738.97
03:41:04|18741.17
03:41:05|18739.36
03:41:06|18739.36
03:41:08|18739.68
03:41:09|18737.22
03:41:10|18736.82
03:41:10|18735.72
03:41:12|18735.72
03:41:13|18735.72
03:41:14|18735.72
03:41:15|18737.26
03:41:16|18737.26
03:41:17|18737.26
03:41:17|18743.65
03:41:18|18747.64
03:41:20|18747.21
03:41:20|18752.52
03:41:22|18755.25
03:41:23|18751.78
03:41:24|18750.19
03:41:25|18749.16
03:41:27|18752.7
03:41:28|18754.07
03:41:28|18754.07
03:41:30|18754.07
03:41:31|18754.07
03:41:32|18755.15
03:41:33|18751.68
03:41:33|18751.68
03:41:35|18751.68
03:41:36|18751.68
03:41:37|18750.65
03:41:39|18750.65
03:41:39|18746.48
03:41:40|18747.08
03:41:41|18748.23
03:41:42|18746.68
03:41:44|18747.26
03:41:45|18747.93
03:41:47|18749.72
03:41:48|18752.65
03:41:50|18750.4
03:41:50|18750.4
03:41:51|18750.4
03:41:53|18754.85
03:41:54|18756.48
03:41:55|18755.66
03:41:56|18756.28
03:41:57|18754.71
03:41:58|18754.98
03:41:59|18757.12
03:42:01|18752.36
03:42:01|18751.58
03:42:02|18747.1
03:42:04|18749.98
03:42:05|18749.98
03:42:07|18748.03
03:42:08|18750.49
03:42:09|18750.49
03:42:10|18747.62
03:42:11|18747.62
03:42:12|18747.62
03:42:13|18750.72
03:42:14|18750.72
03:42:18|18750.72
03:42:19|18750.13
03:42:21|18749.63
03:42:21|18749.63
03:42:22|18749.63
03:42:23|18750.55
03:42:24|18748.45
03:42:26|18747.67
03:42:27|18749.95
03:42:29|18748.67
03:42:29|18745.8
03:42:31|18745.8
03:42:32|18746.68
03:42:33|18744.72
03:42:33|18744.72
03:42:34|18744.72
03:42:36|18746.17
03:42:37|18746.17
03:42:38|18743.59
03:42:39|18740.77
03:42:40|18739.84
03:42:42|18739.84
03:42:43|18739.84
03:42:43|18739.84
03:42:45|18740.76
03:42:46|18740.33
03:42:47|18740.91
03:42:48|18740.76
03:42:49|18741.94
03:42:51|18740.53
03:42:52|18740.53
03:42:53|18740.53
03:42:55|18740.94
03:42:56|18742.03
03:42:56|18740.36
03:42:57|18740.36
03:42:58|18738.84
03:42:59|18740.53
03:43:01|18740.53
03:43:01|18737.6
03:43:03|18735.83
03:43:04|18738.19
03:43:05|18738.19
03:43:06|18741.32
03:43:07|18741.53
03:43:07|18741.53
03:43:08|18741.53
03:43:10|18743.53
03:43:11|18743.53
03:43:12|18743.53
03:43:13|18743.02
03:43:14|18745.1
03:43:15|18745.81
03:43:16|18745.81
03:43:17|18745.26
03:43:18|18748.44
03:43:19|18748.44
03:43:20|18748.44
03:43:21|18748.44
03:43:22|18748.44
03:43:24|18744.85
03:43:25|18744.85
03:43:26|18748.3
03:43:27|18748.36
03:43:28|18748.65
03:43:30|18744.44
03:43:30|18744.44
03:43:31|18744.44
03:43:33|18745.08
03:43:34|18744.07
03:43:35|18744.13
03:43:35|18746.95
03:43:36|18745.03
03:43:38|18745.01
03:43:39|18745.01
03:43:40|18742.76
03:43:41|18742.76
03:43:42|18742.76
03:43:43|18742.76
03:43:44|18743.39
03:43:45|18743.39
03:43:46|18742.98
03:43:47|18745.02
03:43:49|18745.02
03:43:49|18745.02
03:43:50|18744.37
03:43:51|18744.38
03:43:52|18744.48
03:43:53|18742.97
03:43:55|18744.48
03:43:55|18739.67
03:43:56|18737.86
03:43:57|18740.58
03:43:58|18738.72
03:44:00|18733.32
03:44:00|18733.32
03:44:02|18730.05
03:44:04|18729.32
03:44:05|18726.75
03:44:05|18724.39
03:44:06|18727.28
03:44:07|18727.28
03:44:08|18724.24
03:44:09|18726.56
03:44:10|18726.56
03:44:11|18725.28
03:44:12|18725.28
03:44:13|18725.28
03:44:14|18726.19
03:44:16|18726.12
03:44:16|18727.16
03:44:18|18727.17
03:44:19|18729.6
03:44:20|18733.89
03:44:21|18730.81
03:44:21|18732.36
03:44:23|18732.53
03:44:24|18733.85
03:44:25|18735.67
03:44:27|18737.01
03:44:28|18737.01
03:44:29|18737.01
03:44:30|18737.01
03:44:31|18734.04
03:44:32|18734.04
03:44:33|18733.33
03:44:34|18729.15
03:44:35|18730.78
03:44:37|18729.46
03:44:38|18725.25
03:44:39|18725.8
03:44:39|18726.09
03:44:40|18726.09
03:44:41|18726.09
03:44:42|18725.62
03:44:43|18721.45
03:44:45|18721.45
03:44:47|18721.45
03:44:47|18721.45
03:44:49|18721.84
03:44:50|18721.84
03:44:51|18724.01
03:44:52|18724.71
03:44:53|18724.71
03:44:54|18724.71
03:44:55|18722.72
03:44:56|18722.72
03:44:58|18722.79
03:44:58|18722.79
03:45:00|18722.11
03:45:01|18722.01
03:45:02|18717.7
03:45:02|18720.71
03:45:04|18720.88
03:45:05|18721.21
03:45:05|18715.96
03:45:06|18713.9
03:45:08|18716.51
03:45:09|18716.51
03:45:09|18716.51
03:45:10|18714.85
03:45:12|18715.85
03:45:12|18715.98
03:45:14|18712.91
03:45:15|18710.64
03:45:16|18710.64
03:45:17|18710.69
03:45:18|18710.86
03:45:19|18710.86
03:45:20|18709.14
03:45:21|18707.53
03:45:22|18704.19
03:45:23|18704.02
03:45:24|18704.01
03:45:25|18703.95
03:45:26|18704.6
03:45:27|18704.44
03:45:29|18705.
03:45:30|18705.
03:45:31|18703.43
03:45:32|18704.89
03:45:33|18705.
03:45:34|18704.96
03:45:35|18704.96
03:45:36|18704.96
03:45:37|18702.29
03:45:38|18704.2
03:45:39|18704.59
03:45:40|18704.59
03:45:42|18705.55
03:45:42|18705.55
03:45:44|18705.15
03:45:45|18705.15
03:45:46|18702.36
03:45:47|18702.36
03:45:48|18706.07
03:45:49|18706.07
03:45:50|18706.07
03:45:51|18703.89
03:45:53|18705.37
03:45:53|18707.79
03:45:55|18712.05
03:45:57|18712.14
03:45:58|18710.7
03:45:58|18710.7
03:45:59|18710.7
03:46:00|18710.7
03:46:01|18711.41
03:46:03|18708.2
03:46:04|18706.73
03:46:05|18706.91
03:46:06|18705.5
03:46:07|18705.5
03:46:09|18704.89
03:46:09|18700.94
03:46:10|18700.94
03:46:11|18700.94
03:46:12|18702.85
03:46:13|18702.85
03:46:15|18702.85
03:46:15|18702.85
03:46:16|18703.13
03:46:17|18699.05
03:46:19|18702.11
03:46:20|18700.48
03:46:22|18700.48
03:46:22|18700.48
03:46:23|18700.48
03:46:24|18700.48
03:46:26|18700.48
03:46:28|18704.19
03:46:28|18701.6
03:46:29|18697.64
03:46:30|18698.27
03:46:32|18698.82
03:46:32|18701.31
03:46:33|18701.31
03:46:34|18698.62
03:46:36|18698.62
03:46:37|18698.62
03:46:38|18698.62
03:46:39|18698.62
03:46:40|18698.62
03:46:41|18701.33
03:46:42|18701.33
03:46:43|18701.97
03:46:44|18701.15
03:46:45|18702.84
03:46:46|18706.41
03:46:46|18706.27
03:46:48|18707.85
03:46:48|18707.85
03:46:50|18707.85
03:46:50|18707.85
03:46:52|18707.85
03:46:53|18707.85
03:46:55|18707.85
03:46:55|18707.85
03:46:56|18705.16
03:46:58|18703.92
03:46:59|18698.62
03:47:01|18696.65
03:47:02|18696.65
03:47:02|18696.65
03:47:04|18696.65
03:47:05|18692.2
03:47:06|18692.2
03:47:07|18694.21
03:47:08|18694.21
03:47:09|18694.21
03:47:10|18694.21
03:47:11|18695.14
03:47:12|18697.16
03:47:13|18701.05
03:47:14|18702.42
03:47:15|18702.42
03:47:16|18702.42
03:47:17|18704.12
03:47:18|18704.12
03:47:19|18704.88
03:47:20|18704.88
03:47:21|18704.88
03:47:22|18703.15
03:47:23|18703.15
03:47:25|18703.74
03:47:26|18703.74
03:47:26|18703.74
03:47:28|18698.16
03:47:29|18697.35
03:47:31|18694.8
03:47:32|18697.77
03:47:33|18697.77
03:47:34|18692.22
03:47:35|18692.22
03:47:36|18691.02
03:47:38|18693.29
03:47:39|18694.88
03:47:40|18694.88
03:47:41|18693.63
03:47:42|18693.63
03:47:43|18693.63
03:47:44|18693.63
03:47:45|18693.63
03:47:47|18693.63
03:47:48|18693.63
03:47:49|18693.63
03:47:51|18695.87
03:47:51|18695.89
03:47:52|18695.89
03:47:53|18696.76
03:47:55|18695.95
03:47:56|18696.64
03:47:57|18701.53
03:47:58|18701.46
03:48:00|18699.29
03:48:01|18699.29
03:48:03|18697.36
03:48:04|18698.8
03:48:05|18698.8
03:48:06|18697.91
03:48:08|18697.91
03:48:09|18698.21
03:48:10|18698.21
03:48:11|18698.21
03:48:12|18698.21
03:48:13|18698.01
03:48:14|18696.15
03:48:16|18697.61
03:48:17|18697.61
03:48:18|18700.17
03:48:19|18700.17
03:48:20|18702.96
03:48:21|18702.96
03:48:23|18702.96
03:48:23|18702.96
03:48:24|18703.5
03:48:26|18704.92
03:48:27|18704.92
03:48:27|18704.01
03:48:28|18704.01
03:48:30|18704.34
03:48:31|18704.34
03:48:32|18703.92
03:48:33|18703.92
03:48:34|18704.25
03:48:35|18705.86
03:48:36|18706.81
03:48:37|18706.81
03:48:38|18706.81
03:48:40|18706.39
03:48:40|18705.63
03:48:41|18703.51
03:48:43|18703.51
03:48:43|18703.51
03:48:45|18704.06
03:48:46|18704.06
03:48:46|18704.06
03:48:48|18705.51
03:48:49|18705.03
03:48:51|18705.84
03:48:52|18705.93
03:48:53|18705.16
03:48:54|18705.16
03:48:56|18704.62
03:48:57|18702.22
03:48:58|18699.84
03:48:59|18700.94
03:49:01|18700.94
03:49:02|18699.15
03:49:03|18699.15
03:49:04|18698.52
03:49:05|18698.52
03:49:06|18700.03
03:49:08|18700.03
03:49:09|18701.23
03:49:10|18703.22
03:49:11|18703.22
03:49:13|18708.64
03:49:14|18705.09
03:49:15|18705.09
03:49:16|18704.76
03:49:17|18704.76
03:49:19|18704.76
03:49:20|18704.76
03:49:21|18709.72
03:49:22|18709.72
03:49:22|18706.98
03:49:24|18706.98
03:49:25|18706.98
03:49:27|18707.77
03:49:27|18707.77
03:49:29|18708.33
03:49:30|18708.33
03:49:31|18708.33
03:49:33|18713.79
03:49:33|18706.23
03:49:35|18706.23
03:49:36|18702.24
03:49:37|18700.31
03:49:39|18700.31
03:49:40|18700.31
03:49:40|18700.31
03:49:42|18700.31
03:49:43|18700.31
03:49:43|18700.31
03:49:44|18698.07
03:49:45|18694.94
03:49:46|18694.94
03:49:48|18691.34
03:49:48|18695.02
03:49:50|18695.02
03:49:51|18693.58
03:49:53|18693.58
03:49:53|18693.58
03:49:55|18693.58
03:49:56|18695.36
03:49:58|18693.73
03:49:59|18693.73
03:50:00|18693.73
03:50:02|18693.82
03:50:03|18693.82
03:50:03|18694.69
03:50:05|18694.69
03:50:06|18694.69
03:50:07|18694.69
03:50:08|18696.43
03:50:09|18696.35
03:50:10|18696.35
03:50:11|18698.76
03:50:12|18698.76
03:50:13|18698.76
03:50:14|18698.76
03:50:15|18698.76
03:50:16|18699.58
03:50:17|18697.92
03:50:18|18697.92
03:50:19|18699.36
03:50:20|18697.66
03:50:21|18697.66
03:50:22|18697.66
03:50:23|18697.66
03:50:24|18698.72
03:50:25|18698.72
03:50:26|18698.86
03:50:27|18697.74
03:50:28|18699.03
03:50:29|18700.33
03:50:30|18700.33
03:50:32|18701.02
03:50:33|18701.72
03:50:33|18703.86
03:50:35|18704.74
03:50:36|18702.74
03:50:37|18704.4
03:50:38|18705.4
03:50:39|18705.93
03:50:40|18704.71
03:50:41|18707.75
03:50:42|18707.75
03:50:43|18702.97
03:50:45|18701.67
03:50:45|18701.67
03:50:46|18701.67
03:50:48|18701.67
03:50:49|18699.38
03:50:50|18696.87
03:50:50|18696.87
03:50:52|18696.87
03:50:54|18696.87
03:50:55|18695.99
03:50:56|18699.11
03:50:57|18698.23
03:50:58|18698.23
03:50:59|18698.23
03:51:01|18698.23
03:51:02|18698.23
03:51:04|18697.4
03:51:04|18699.18
03:51:05|18699.18
03:51:06|18699.89
03:51:07|18700.55
03:51:08|18701.02
03:51:10|18701.02
03:51:11|18701.02
03:51:12|18700.35
03:51:13|18697.31
03:51:15|18697.31
03:51:16|18697.31
03:51:17|18697.31
03:51:18|18697.31
03:51:19|18697.56
03:51:20|18698.87
03:51:21|18698.87
03:51:22|18698.43
03:51:23|18697.47
03:51:24|18698.28
03:51:25|18694.72
03:51:26|18694.72
03:51:27|18696.
03:51:28|18696.
03:51:29|18693.93
03:51:30|18693.93
03:51:31|18697.58
03:51:31|18697.71
03:51:33|18697.71
03:51:35|18697.64
03:51:35|18698.33
03:51:36|18696.76
03:51:37|18694.52
03:51:38|18695.1
03:51:40|18695.81
03:51:41|18693.33
03:51:42|18695.22
03:51:43|18695.22
03:51:44|18693.96
03:51:45|18693.96
03:51:46|18692.2
03:51:48|18693.84
03:51:48|18693.84
03:51:49|18694.92
03:51:50|18694.92
03:51:51|18693.83
03:51:53|18693.83
03:51:55|18693.83
03:51:55|18693.83
03:51:57|18694.3
03:51:58|18698.81
03:52:00|18697.07
03:52:01|18697.07
03:52:02|18697.56
03:52:03|18697.13
03:52:04|18701.85
03:52:05|18701.85
03:52:07|18702.99
03:52:08|18702.99
03:52:09|18700.39
03:52:10|18699.65
03:52:11|18697.44
03:52:11|18697.44
03:52:13|18697.44
03:52:13|18697.44
03:52:15|18694.14
03:52:16|18694.14
03:52:17|18694.14
03:52:18|18695.49
03:52:18|18696.05
03:52:19|18696.24
03:52:21|18694.19
03:52:21|18695.84
03:52:23|18695.84
03:52:24|18695.84
03:52:25|18695.84
03:52:26|18695.84
03:52:27|18695.04
03:52:28|18697.32
03:52:29|18697.32
03:52:30|18697.32
03:52:31|18697.32
03:52:33|18691.68
03:52:33|18695.69
03:52:35|18694.94
03:52:37|18696.07
03:52:37|18696.07
03:52:39|18697.22
03:52:40|18696.31
03:52:42|18697.72
03:52:43|18697.72
03:52:44|18697.72
03:52:45|18698.2
03:52:47|18699.63
03:52:48|18704.07
03:52:50|18704.04
03:52:51|18702.54
03:52:51|18702.54
03:52:53|18703.98
03:52:54|18703.98
03:52:55|18704.07
03:52:56|18700.13
03:52:58|18699.13
03:52:59|18701.18
03:53:00|18704.23
03:53:01|18704.23
03:53:02|18705.38
03:53:04|18705.38
03:53:05|18706.63
03:53:06|18706.63
03:53:07|18705.35
03:53:08|18704.3
03:53:09|18699.28
03:53:10|18699.11
03:53:11|18700.24
03:53:12|18697.87
03:53:13|18697.87
03:53:14|18697.87
03:53:15|18697.87
03:53:16|18697.87
03:53:17|18699.6
03:53:19|18699.77
03:53:20|18698.65
03:53:21|18698.65
03:53:22|18698.77
03:53:23|18700.9
03:53:24|18700.01
03:53:25|18700.01
03:53:26|18700.01
03:53:27|18698.39
03:53:28|18703.21
03:53:29|18705.22
03:53:30|18701.21
03:53:31|18701.21
03:53:32|18701.21
03:53:33|18701.21
03:53:35|18701.21
03:53:36|18701.21
03:53:37|18709.71
03:53:38|18709.71
03:53:39|18709.71
03:53:41|18711.94
03:53:43|18707.65
03:53:44|18707.65
03:53:44|18707.11
03:53:46|18708.38
03:53:47|18708.93
03:53:48|18708.93
03:53:49|18708.93
03:53:50|18708.93
03:53:51|18710.89
03:53:52|18710.89
03:53:53|18710.46
03:53:54|18708.13
03:53:56|18708.13
03:53:56|18708.13
03:53:58|18708.09
03:53:59|18709.02
03:54:00|18709.02
03:54:01|18708.07
03:54:02|18706.24
03:54:03|18707.37
03:54:04|18705.56
03:54:05|18705.56
03:54:06|18704.62
03:54:07|18707.32
03:54:08|18709.
03:54:10|18709.
03:54:10|18709.
03:54:12|18704.85
03:54:13|18705.94
03:54:14|18705.94
03:54:15|18705.94
03:54:17|18706.29
03:54:18|18705.13
03:54:19|18705.68
03:54:20|18706.81
03:54:21|18706.64
03:54:22|18704.07
03:54:23|18704.07
03:54:24|18703.9
03:54:26|18705.89
03:54:27|18707.85
03:54:28|18704.32
03:54:29|18704.88
03:54:30|18704.88
03:54:31|18704.32
03:54:32|18705.18
03:54:33|18706.02
03:54:35|18709.22
03:54:35|18709.22
03:54:37|18708.72
03:54:38|18708.72
03:54:38|18708.72
03:54:40|18708.72
03:54:41|18709.02
03:54:42|18709.02
03:54:43|18709.02
03:54:45|18712.49
03:54:45|18712.49
03:54:46|18712.49
03:54:48|18711.52
03:54:48|18711.52
03:54:49|18713.78
03:54:51|18714.72
03:54:51|18714.72
03:54:52|18714.72
03:54:53|18714.72
03:54:55|18718.1
03:54:55|18715.16
03:54:57|18716.27
03:54:58|18716.27
03:55:00|18716.28
03:55:01|18716.28
03:55:03|18712.63
03:55:03|18713.73
03:55:04|18714.37
03:55:05|18713.98
03:55:06|18713.96
03:55:07|18709.85
03:55:09|18709.17
03:55:10|18709.17
03:55:11|18709.17
03:55:12|18710.21
03:55:13|18706.19
03:55:14|18709.59
03:55:14|18709.59
03:55:16|18711.37
03:55:17|18711.37
03:55:18|18709.24
03:55:19|18709.24
03:55:20|18709.24
03:55:22|18712.21
03:55:22|18712.21
03:55:23|18709.63
03:55:24|18710.92
03:55:25|18710.09
03:55:26|18706.75
03:55:27|18706.16
03:55:28|18703.2
03:55:30|18702.46
03:55:32|18703.98
03:55:33|18702.73
03:55:34|18703.46
03:55:35|18703.42
03:55:37|18699.64
03:55:38|18699.64
03:55:39|18703.69
03:55:40|18703.69
03:55:41|18704.62
03:55:43|18705.58
03:55:43|18705.58
03:55:45|18705.58
03:55:46|18705.58
03:55:46|18704.95
03:55:48|18704.95
03:55:49|18704.95
03:55:50|18707.08
03:55:51|18705.9
03:55:52|18705.9
03:55:53|18705.9
03:55:54|18705.9
03:55:55|18705.9
03:55:57|18701.28
03:55:59|18701.86
03:55:59|18702.52
03:56:00|18702.52
03:56:02|18702.48
03:56:03|18702.48
03:56:04|18702.48
03:56:05|18704.98
03:56:06|18704.98
03:56:07|18704.53
03:56:08|18704.53
03:56:09|18704.53
03:56:10|18704.91
03:56:11|18704.91
03:56:12|18704.91
03:56:13|18704.91
03:56:14|18705.62
03:56:16|18705.62
03:56:17|18704.93
03:56:18|18704.94
03:56:19|18705.93
03:56:20|18705.12
03:56:21|18706.18
03:56:21|18706.18
03:56:23|18704.39
03:56:24|18704.39
03:56:26|18704.39
03:56:27|18703.12
03:56:28|18703.12
03:56:29|18703.67
03:56:30|18704.42
03:56:31|18703.83
03:56:33|18704.13
03:56:33|18704.13
03:56:34|18704.17
03:56:36|18705.18
03:56:38|18705.2
03:56:38|18705.57
03:56:40|18705.05
03:56:41|18705.05
03:56:42|18706.52
03:56:42|18706.52
03:56:44|18706.52
03:56:45|18708.8
03:56:47|18702.55
03:56:48|18702.16
03:56:49|18702.16
03:56:50|18703.44
03:56:51|18704.85
03:56:52|18706.46
03:56:53|18706.46
03:56:54|18706.46
03:56:55|18706.46
03:56:56|18707.36
03:56:57|18707.36
03:56:58|18707.36
03:56:59|18706.75
03:57:00|18708.92
03:57:02|18708.55
03:57:03|18707.27
03:57:04|18706.42
03:57:05|18706.42
03:57:06|18706.6
03:57:08|18706.89
03:57:09|18707.87
03:57:10|18707.87
03:57:11|18708.02
03:57:12|18708.86
03:57:13|18709.99
03:57:14|18709.99
03:57:15|18706.33
03:57:16|18708.07
03:57:17|18708.07
03:57:18|18708.07
03:57:19|18708.07
03:57:20|18708.07
03:57:21|18714.93
03:57:23|18714.93
03:57:24|18714.62
03:57:24|18714.62
03:57:26|18711.81
03:57:27|18711.81
03:57:28|18711.81
03:57:28|18708.01
03:57:30|18705.8
03:57:31|18705.8
03:57:31|18702.01
03:57:33|18696.89
03:57:33|18696.89
03:57:34|18698.04
03:57:36|18698.04
03:57:37|18698.04
03:57:38|18698.04
03:57:38|18698.04
03:57:40|18698.15
03:57:41|18699.51
03:57:42|18699.51
03:57:43|18697.2
03:57:44|18697.2
03:57:45|18697.61
03:57:46|18697.58
03:57:47|18697.58
03:57:48|18697.69
03:57:49|18697.69
03:57:50|18697.69
03:57:52|18697.51
03:57:52|18698.11
03:57:53|18698.11
03:57:54|18698.11
03:57:55|18701.53
03:57:57|18701.57
03:57:58|18702.51
03:57:58|18702.51
03:58:00|18702.51
03:58:02|18702.71
03:58:02|18702.84
03:58:03|18706.21
03:58:04|18706.42
03:58:05|18702.84
03:58:06|18700.33
03:58:07|18701.05
03:58:09|18701.05
03:58:10|18701.
03:58:12|18704.
03:58:12|18704.
03:58:14|18698.85
03:58:15|18699.06
03:58:16|18699.06
03:58:17|18699.06
03:58:18|18696.
03:58:19|18699.97
03:58:20|18699.97
03:58:21|18699.97
03:58:22|18699.97
03:58:23|18697.68
03:58:25|18699.12
03:58:25|18699.12
03:58:27|18692.47
03:58:28|18695.51
03:58:29|18695.51
03:58:30|18695.51
03:58:31|18695.51
03:58:32|18692.55
03:58:33|18692.55
03:58:34|18695.69
03:58:35|18692.67
03:58:36|18692.67
03:58:37|18692.67
03:58:39|18694.64
03:58:39|18694.64
03:58:41|18693.69
03:58:41|18693.72
03:58:42|18694.31
03:58:44|18694.4
03:58:44|18694.59
03:58:45|18696.17
03:58:47|18695.79
03:58:49|18695.79
03:58:49|18695.79
03:58:51|18695.5
03:58:52|18695.71
03:58:53|18687.36
03:58:54|18685.24
03:58:56|18685.24
03:58:56|18685.24
03:58:57|18683.92
03:58:58|18683.92
03:59:00|18684.43
03:59:02|18684.43
03:59:04|18678.2
03:59:04|18683.67
03:59:06|18685.51
03:59:07|18683.11
03:59:09|18685.71
03:59:10|18685.71
03:59:11|18687.17
03:59:12|18687.17
03:59:13|18686.26
03:59:14|18686.26
03:59:15|18686.26
03:59:16|18684.47
03:59:18|18684.47
03:59:19|18684.34
03:59:21|18686.55
03:59:22|18686.55
03:59:22|18686.55
03:59:23|18686.55
03:59:25|18685.93
03:59:26|18684.99
03:59:27|18684.99
03:59:28|18684.99
03:59:29|18684.99
03:59:30|18684.99
03:59:31|18684.99
03:59:32|18689.83
03:59:32|18692.17
03:59:33|18692.17
03:59:35|18691.42
03:59:35|18691.9
03:59:37|18689.47
03:59:38|18689.47
03:59:39|18689.47
03:59:41|18689.47
03:59:42|18689.47
03:59:43|18689.47
03:59:43|18691.65
03:59:45|18693.29
03:59:46|18693.29
03:59:47|18691.87
03:59:48|18689.51
03:59:49|18689.51
03:59:50|18689.51
03:59:51|18691.29
03:59:52|18691.29
03:59:53|18691.29
03:59:54|18691.29
03:59:55|18691.29
03:59:56|18690.77
03:59:57|18690.77
03:59:59|18691.04
03:59:59|18691.71
04:00:01|18695.88
04:00:03|18696.86
04:00:03|18696.86
04:00:04|18697.87
04:00:06|18699.73
04:00:08|18693.81
04:00:08|18693.81
04:00:10|18693.81
04:00:11|18696.75
04:00:12|18698.36
04:00:13|18698.36
04:00:14|18696.97
04:00:16|18696.02
04:00:16|18696.02
04:00:18|18696.02
04:00:19|18697.43
04:00:20|18697.43
04:00:21|18697.43
04:00:22|18697.43
04:00:23|18696.5
04:00:24|18696.5
04:00:25|18697.
04:00:26|18695.24
04:00:27|18695.09
04:00:28|18696.21
04:00:30|18697.44
04:00:30|18697.2
04:00:31|18697.2
04:00:32|18698.51
04:00:33|18698.51
04:00:34|18698.51
04:00:35|18697.38
04:00:36|18697.65
04:00:37|18695.91
04:00:38|18698.32
04:00:39|18698.44
04:00:40|18698.39
04:00:41|18698.39
04:00:42|18698.39
04:00:43|18700.09
04:00:44|18700.09
04:00:46|18698.17
04:00:47|18698.17
04:00:48|18698.17
04:00:49|18698.17
04:00:50|18699.45
04:00:52|18698.8
04:00:52|18699.62
04:00:54|18701.43
04:00:55|18701.6
04:00:56|18700.92
04:00:57|18699.01
04:00:57|18699.01
04:00:59|18700.25
04:01:00|18700.25
04:01:02|18698.57
04:01:03|18705.41
04:01:04|18705.41
04:01:05|18705.41
04:01:06|18705.11
04:01:07|18705.11
04:01:08|18705.42
04:01:10|18705.42
04:01:11|18705.42
04:01:12|18704.31
04:01:14|18707.68
04:01:14|18707.68
04:01:16|18706.39
04:01:17|18706.96
04:01:18|18706.96
04:01:19|18706.96
04:01:20|18705.98
04:01:21|18714.77
04:01:22|18720.21
04:01:23|18719.39
04:01:24|18719.39
04:01:25|18719.35
04:01:26|18719.35
04:01:27|18719.35
04:01:28|18719.35
04:01:29|18727.07
04:01:30|18725.97
04:01:31|18720.26
04:01:32|18726.55
04:01:33|18723.43
04:01:34|18726.49
04:01:35|18726.49
04:01:36|18726.49
04:01:37|18726.49
04:01:38|18727.47
04:01:39|18724.83
04:01:40|18726.07
04:01:42|18726.07
04:01:43|18726.07
04:01:44|18731.28
04:01:45|18727.2
04:01:46|18735.52
04:01:47|18736.03
04:01:48|18736.03
04:01:49|18736.03
04:01:50|18737.47
04:01:51|18739.08
04:01:52|18743.56
04:01:53|18736.69
04:01:54|18738.21
04:01:55|18736.63
04:01:56|18736.78
04:01:57|18736.78
04:01:58|18741.08
04:01:59|18740.92
04:02:00|18740.92
04:02:02|18741.22
04:02:03|18740.64
04:02:04|18740.64
04:02:05|18741.16
04:02:06|18741.16
04:02:08|18741.16
04:02:09|18737.86
04:02:10|18733.98
04:02:11|18747.6
04:02:12|18742.43
04:02:13|18741.42
04:02:14|18734.3
04:02:16|18732.78
04:02:17|18735.38
04:02:19|18734.13
04:02:20|18734.13
04:02:21|18736.33
04:02:22|18729.23
04:02:23|18729.23
04:02:23|18732.22
04:02:25|18732.22
04:02:26|18732.05
04:02:28|18732.05
04:02:28|18733.15
04:02:30|18733.2
04:02:31|18731.03
04:02:32|18731.03
04:02:33|18729.49
04:02:33|18728.44
04:02:35|18731.8
04:02:36|18738.54
04:02:37|18734.3
04:02:38|18734.3
04:02:39|18738.16
04:02:40|18738.16
04:02:41|18738.16
04:02:42|18738.16
04:02:43|18738.16
04:02:44|18738.16
04:02:46|18739.2
04:02:46|18739.2
04:02:48|18739.2
04:02:49|18739.2
04:02:50|18739.2
04:02:51|18739.2
04:02:52|18739.2
04:02:54|18739.2
04:02:55|18740.67
04:02:56|18740.67
04:02:57|18739.25
04:02:58|18739.33
04:02:59|18739.33
04:03:00|18738.7
04:03:01|18738.7
04:03:03|18738.2
04:03:05|18738.2
04:03:05|18738.2
04:03:06|18738.2
04:03:08|18739.03
04:03:09|18739.03
04:03:10|18739.03
04:03:12|18737.81
04:03:12|18738.85
04:03:13|18738.85
04:03:14|18739.2
04:03:15|18738.78
04:03:16|18743.08
04:03:17|18742.79
04:03:18|18742.79
04:03:19|18742.79
04:03:20|18737.12
04:03:21|18737.12
04:03:22|18737.12
04:03:23|18739.28
04:03:24|18739.28
04:03:25|18737.46
04:03:26|18737.46
04:03:28|18737.58
04:03:29|18737.42
04:03:29|18737.42
04:03:31|18737.42
04:03:32|18737.42
04:03:33|18735.98
04:03:34|18735.98
04:03:35|18735.98
04:03:36|18735.91
04:03:37|18731.4
04:03:38|18733.32
04:03:39|18734.03
04:03:40|18734.51
04:03:41|18734.51
04:03:43|18737.01
04:03:44|18737.01
04:03:45|18737.01
04:03:46|18737.01
04:03:48|18737.01
04:03:49|18739.09
04:03:50|18739.09
04:03:51|18738.61
04:03:52|18738.61
04:03:53|18738.61
04:03:54|18739.7
04:03:55|18739.7
04:03:57|18741.8
04:03:57|18741.8
04:03:58|18740.53
04:03:59|18740.53
04:04:00|18740.53
04:04:01|18736.21
04:04:02|18736.21
04:04:04|18737.57
04:04:06|18739.03
04:04:07|18739.03
04:04:08|18739.03
04:04:10|18739.03
04:04:10|18735.85
04:04:11|18735.85
04:04:13|18737.46
04:04:14|18736.62
04:04:15|18738.19
04:04:16|18738.19
04:04:18|18738.19
04:04:18|18738.19
04:04:20|18747.36
04:04:21|18744.28
04:04:22|18744.28
04:04:22|18745.46
04:04:24|18746.65
04:04:25|18746.65
04:04:26|18746.65
04:04:27|18745.54
04:04:28|18745.54
04:04:29|18745.54
04:04:30|18745.54
04:04:31|18745.54
04:04:32|18745.54
04:04:32|18745.54
04:04:34|18745.54
04:04:35|18745.54
04:04:36|18745.54
04:04:37|18751.54
04:04:38|18753.66
04:04:39|18756.15
04:04:40|18754.1
04:04:41|18751.94
04:04:42|18751.94
04:04:43|18750.81
04:04:44|18755.4
04:04:45|18755.4
04:04:46|18753.7
04:04:48|18751.82
04:04:49|18753.66
04:04:50|18753.66
04:04:51|18753.61
04:04:52|18753.61
04:04:53|18753.61
04:04:54|18753.61
04:04:55|18754.53
04:04:56|18754.53
04:04:57|18754.53
04:04:58|18754.53
04:04:59|18753.01
04:05:00|18751.58
04:05:01|18749.03
04:05:03|18749.03
04:05:03|18749.87
04:05:05|18747.99
04:05:07|18747.96
04:05:08|18747.88
04:05:09|18747.88
04:05:10|18749.3
04:05:11|18749.3
04:05:13|18749.3
04:05:13|18749.3
04:05:15|18754.43
04:05:16|18754.43
04:05:17|18754.43
04:05:18|18751.58
04:05:20|18751.58
04:05:20|18749.92
04:05:22|18747.53
04:05:23|18747.53
04:05:23|18747.53
04:05:25|18747.53
04:05:26|18747.53
04:05:27|18749.56
04:05:28|18749.56
04:05:29|18749.56
04:05:29|18749.56
04:05:31|18749.56
04:05:32|18747.3
04:05:34|18749.7
04:05:35|18751.63
04:05:36|18751.63
04:05:37|18751.63
04:05:38|18750.35
04:05:38|18750.35
04:05:40|18750.35
04:05:40|18750.35
04:05:42|18749.64
04:05:43|18745.77
04:05:44|18748.55
04:05:45|18748.55
04:05:46|18748.59
04:05:47|18749.51
04:05:48|18749.51
04:05:49|18754.8
04:05:50|18756.36
04:05:51|18751.48
04:05:52|18754.13
04:05:54|18754.13
04:05:55|18754.13
04:05:56|18751.55
04:05:57|18751.55
04:05:58|18751.55
04:05:59|18751.55
04:06:00|18751.55
04:06:01|18751.55
04:06:02|18753.42
04:06:03|18753.42
04:06:04|18753.42
04:06:06|18754.06
04:06:07|18754.06
04:06:08|18754.06
04:06:09|18754.06
04:06:11|18751.77
04:06:11|18753.58
04:06:12|18752.5
04:06:14|18751.41
04:06:16|18750.29
04:06:16|18750.29
04:06:18|18750.29
04:06:18|18752.03
04:06:20|18752.03
04:06:21|18752.
04:06:22|18753.31
04:06:23|18754.26
04:06:24|18754.26
04:06:25|18753.69
04:06:26|18752.53
04:06:27|18751.96
04:06:28|18751.96
04:06:30|18752.77
04:06:31|18752.77
04:06:32|18752.77
04:06:33|18750.4
04:06:34|18750.4
04:06:35|18750.44
04:06:36|18751.59
04:06:37|18752.85
04:06:38|18752.85
04:06:39|18751.74
04:06:40|18750.85
04:06:41|18750.85
04:06:42|18750.85
04:06:43|18750.85
04:06:44|18754.56
04:06:45|18754.56
04:06:47|18754.56
04:06:47|18749.51
04:06:48|18749.98
04:06:49|18751.25
04:06:50|18751.25
04:06:53|18751.78
04:06:53|18751.78
04:06:54|18753.75
04:06:55|18755.37
04:06:56|18755.37
04:06:58|18759.73
04:06:58|18759.73
04:06:59|18757.16
04:07:00|18755.31
04:07:01|18753.06
04:07:03|18753.06
04:07:03|18763.05
04:07:04|18763.05
04:07:05|18763.05
04:07:07|18765.57
04:07:08|18769.8
04:07:09|18769.8
04:07:10|18768.77
04:07:11|18764.95
04:07:13|18764.95
04:07:13|18767.02
04:07:14|18767.02
04:07:16|18770.34
04:07:17|18768.94
04:07:19|18770.11
04:07:20|18770.11
04:07:21|18770.11
04:07:22|18767.3
04:07:23|18767.3
04:07:24|18767.3
04:07:25|18769.81
04:07:26|18769.81
04:07:27|18768.21
04:07:28|18768.38
04:07:29|18768.38
04:07:30|18766.5
04:07:31|18766.5
04:07:32|18768.58
04:07:33|18769.35
04:07:34|18769.35
04:07:36|18769.35
04:07:36|18769.35
04:07:37|18768.52
04:07:38|18770.06
04:07:39|18771.83
04:07:40|18772.58
04:07:41|18774.3
04:07:42|18774.3
04:07:43|18779.
04:07:44|18772.91
04:07:45|18772.91
04:07:47|18772.91
04:07:48|18772.91
04:07:49|18771.8
04:07:50|18771.8
04:07:51|18771.64
04:07:53|18775.16
04:07:53|18776.35
04:07:54|18776.35
04:07:55|18779.88
04:07:56|18779.88
04:07:57|18779.69
04:07:58|18779.46
04:07:59|18782.97
04:08:00|18785.88
04:08:02|18783.65
04:08:03|18783.65
04:08:04|18785.97
04:08:05|18793.58
04:08:05|18792.43
04:08:06|18788.6
04:08:09|18787.98
04:08:09|18791.86
04:08:10|18791.65
04:08:11|18791.65
04:08:12|18785.92
04:08:14|18783.54
04:08:15|18783.54
04:08:16|18779.97
04:08:18|18776.32
04:08:19|18776.32
04:08:20|18773.89
04:08:20|18773.89
04:08:21|18772.33
04:08:23|18768.78
04:08:24|18771.23
04:08:25|18771.26
04:08:26|18773.4
04:08:27|18773.4
04:08:28|18773.4
04:08:29|18772.48
04:08:30|18773.71
04:08:31|18773.71
04:08:32|18772.01
04:08:33|18772.01
04:08:34|18772.01
04:08:35|18770.26
04:08:36|18771.17
04:08:37|18768.63
04:08:38|18768.63
04:08:39|18766.31
04:08:41|18766.97
04:08:42|18767.41
04:08:42|18767.41
04:08:44|18769.57
04:08:45|18769.22
04:08:46|18768.95
04:08:47|18771.86
04:08:48|18774.07
04:08:49|18777.95
04:08:50|18777.95
04:08:52|18783.18
04:08:54|18780.65
04:08:54|18780.65
04:08:55|18780.65
04:08:56|18780.65
04:08:57|18781.18
04:08:59|18781.18
04:08:59|18781.18
04:09:01|18784.31
04:09:02|18785.29
04:09:04|18782.98
04:09:04|18782.98
04:09:05|18782.53
04:09:07|18780.14
04:09:07|18780.14
04:09:09|18780.14
04:09:11|18787.15
04:09:12|18786.35
04:09:13|18786.35
04:09:14|18786.35
04:09:16|18786.35
04:09:16|18790.28
04:09:18|18789.01
04:09:19|18791.09
04:09:21|18789.
04:09:21|18790.24
04:09:23|18790.24
04:09:23|18790.24
04:09:24|18791.06
04:09:26|18792.99
04:09:27|18790.43
04:09:28|18793.5
04:09:28|18795.51
04:09:30|18795.51
04:09:31|18800.3
04:09:32|18801.36
04:09:34|18803.87
04:09:34|18801.97
04:09:35|18798.39
04:09:36|18803.03
04:09:37|18803.43
04:09:38|18803.35
04:09:40|18793.9
04:09:41|18793.9
04:09:42|18794.18
04:09:42|18794.18
04:09:44|18796.06
04:09:45|18795.84
04:09:46|18789.48
04:09:47|18785.88
04:09:48|18785.88
04:09:49|18785.88
04:09:51|18782.04
04:09:51|18782.04
04:09:52|18782.04
04:09:53|18783.33
04:09:54|18785.08
04:09:56|18780.96
04:09:57|18787.12
04:09:59|18778.77
04:09:59|18778.77
04:10:00|18778.9
04:10:02|18778.9
04:10:04|18781.63
04:10:04|18781.63
04:10:05|18779.33
04:10:07|18773.72
04:10:08|18775.34
04:10:10|18775.34
04:10:11|18769.1
04:10:13|18768.76
04:10:14|18765.7
04:10:16|18768.71
04:10:16|18767.14
04:10:17|18765.06
04:10:18|18765.06
04:10:19|18765.92
04:10:20|18765.92
04:10:21|18768.9
04:10:22|18768.9
04:10:23|18767.5
04:10:24|18764.04
04:10:25|18764.04
04:10:26|18766.27
04:10:27|18766.27
04:10:29|18763.28
04:10:30|18764.19
04:10:31|18764.19
04:10:32|18764.89
04:10:33|18763.43
04:10:34|18763.59
04:10:35|18759.64
04:10:36|18759.64
04:10:37|18761.24
04:10:38|18764.35
04:10:39|18764.35
04:10:40|18766.51
04:10:41|18767.09
04:10:42|18767.09
04:10:43|18767.09
04:10:44|18767.09
04:10:45|18765.08
04:10:46|18765.08
04:10:47|18765.16
04:10:48|18765.16
04:10:49|18766.11
04:10:50|18766.11
04:10:52|18766.76
04:10:52|18766.76
04:10:53|18764.34
04:10:55|18766.26
04:10:56|18766.51
04:10:58|18770.34
04:10:58|18770.34
04:10:59|18770.34
04:11:00|18770.34
04:11:02|18769.09
04:11:03|18769.09
04:11:04|18769.09
04:11:05|18769.09
04:11:06|18773.32
04:11:07|18768.92
04:11:08|18765.77
04:11:10|18765.49
04:11:11|18765.49
04:11:12|18765.49
04:11:14|18765.49
04:11:14|18765.49
04:11:16|18765.49
04:11:17|18766.55
04:11:19|18767.31
04:11:20|18768.2
04:11:20|18768.2
04:11:22|18768.2
04:11:22|18767.63
04:11:24|18767.63
04:11:25|18764.42
04:11:26|18766.92
04:11:27|18766.23
04:11:28|18766.34
04:11:29|18767.66
04:11:30|18767.25
04:11:31|18773.27
04:11:32|18773.27
04:11:33|18773.17
04:11:34|18773.17
04:11:35|18773.17
04:11:36|18773.17
04:11:37|18774.8
04:11:38|18774.8
04:11:40|18775.79
04:11:40|18775.79
04:11:41|18778.14
04:11:42|18774.79
04:11:43|18774.79
04:11:45|18774.79
04:11:45|18777.41
04:11:46|18777.41
04:11:47|18777.11
04:11:48|18777.11
04:11:49|18774.58
04:11:50|18774.8
04:11:51|18774.6
04:11:53|18774.6
04:11:54|18776.33
04:11:55|18774.57
04:11:56|18774.57
04:11:57|18774.57
04:11:58|18777.09
04:12:00|18777.01
04:12:01|18775.9
04:12:02|18775.9
04:12:03|18776.12
04:12:04|18777.92
04:12:05|18777.92
04:12:06|18777.52
04:12:07|18777.52
04:12:08|18774.26
04:12:09|18774.26
04:12:10|18774.26
04:12:11|18775.91
04:12:13|18777.57
04:12:15|18776.06
04:12:16|18776.06
04:12:16|18776.06
04:12:18|18776.06
04:12:19|18774.83
04:12:19|18774.83
04:12:21|18774.83
04:12:22|18776.05
04:12:22|18776.05
04:12:24|18775.09
04:12:25|18775.09
04:12:26|18775.09
04:12:28|18775.75
04:12:29|18776.23
04:12:30|18776.23
04:12:31|18776.23
04:12:32|18774.5
04:12:33|18773.41
04:12:34|18774.6
04:12:35|18774.37
04:12:36|18774.37
04:12:37|18774.37
04:12:38|18774.37
04:12:39|18773.52
04:12:40|18773.52
04:12:41|18774.64
04:12:42|18774.64
04:12:43|18774.64
04:12:44|18774.09
04:12:45|18774.09
04:12:47|18774.09
04:12:48|18773.7
04:12:49|18773.7
04:12:50|18772.9
04:12:51|18772.9
04:12:53|18774.02
04:12:54|18770.66
04:12:55|18770.84
04:12:56|18770.84
04:12:57|18770.84
04:12:58|18770.57
04:12:59|18770.57
04:13:00|18770.94
04:13:01|18769.91
04:13:02|18769.91
04:13:03|18769.91
04:13:04|18771.57
04:13:05|18771.97
04:13:06|18771.97
04:13:08|18771.97
04:13:09|18771.97
04:13:10|18772.96
04:13:12|18773.37
04:13:13|18773.37
04:13:15|18771.48
04:13:15|18771.48
04:13:16|18771.48
04:13:17|18772.32
04:13:19|18773.65
04:13:19|18773.65
04:13:20|18771.51
04:13:21|18771.03
04:13:23|18773.18
04:13:24|18773.18
04:13:26|18774.29
04:13:26|18774.29
04:13:27|18776.15
04:13:28|18776.44
04:13:29|18776.44
04:13:31|18776.44
04:13:32|18776.67
04:13:33|18776.67
04:13:33|18776.67
04:13:35|18769.26
04:13:37|18766.24
04:13:37|18766.24
04:13:38|18766.24
04:13:39|18769.39
04:13:40|18769.39
04:13:41|18769.39
04:13:43|18764.79
04:13:44|18765.17
04:13:45|18765.17
04:13:46|18765.17
04:13:47|18759.58
04:13:48|18759.58
04:13:49|18759.58
04:13:50|18759.58
04:13:51|18759.58
04:13:52|18756.73
04:13:53|18756.73
04:13:55|18757.12
04:13:56|18757.12
04:13:56|18757.12
04:13:58|18757.12
04:13:59|18757.26
04:14:00|18757.57
04:14:01|18757.48
04:14:02|18763.07
04:14:03|18762.79
04:14:04|18762.79
04:14:05|18762.79
04:14:06|18762.34
04:14:07|18765.42
04:14:08|18763.43
04:14:09|18763.47
04:14:10|18763.47
04:14:12|18763.47
04:14:13|18767.03
04:14:14|18764.54
04:14:15|18762.79
04:14:17|18762.79
04:14:18|18758.4
04:14:19|18759.55
04:14:21|18759.55
04:14:21|18756.41
04:14:22|18758.91
04:14:23|18758.91
04:14:24|18757.08
04:14:26|18757.08
04:14:26|18757.99
04:14:27|18755.34
04:14:28|18752.07
04:14:29|18752.07
04:14:31|18752.07
04:14:31|18752.07
04:14:32|18752.07
04:14:33|18749.59
04:14:34|18743.54
04:14:36|18746.37
04:14:36|18746.37
04:14:37|18746.37
04:14:38|18746.37
04:14:39|18745.55
04:14:40|18747.61
04:14:42|18745.32
04:14:42|18745.32
04:14:43|18747.54
04:14:44|18746.24
04:14:45|18751.22
04:14:47|18746.15
04:14:48|18743.26
04:14:49|18743.26
04:14:50|18743.26
04:14:50|18743.26
04:14:52|18746.4
04:14:52|18746.4
04:14:53|18748.05
04:14:54|18738.58
04:14:56|18737.39
04:14:56|18738.85
04:14:58|18740.6
04:14:58|18740.6
04:15:00|18735.47
04:15:01|18737.22
04:15:02|18734.26
04:15:03|18734.26
04:15:04|18734.26
04:15:06|18733.38
04:15:07|18735.63
04:15:08|18735.63
04:15:09|18736.91
04:15:10|18735.97
04:15:12|18737.47
04:15:13|18737.47
04:15:15|18740.67
04:15:16|18740.67
04:15:16|18740.95
04:15:18|18740.43
04:15:19|18741.24
04:15:20|18742.9
04:15:20|18741.91
04:15:21|18741.91
04:15:23|18744.27
04:15:24|18744.27
04:15:25|18743.05
04:15:26|18743.07
04:15:27|18743.69
04:15:29|18741.05
04:15:30|18741.05
04:15:30|18742.85
04:15:31|18742.85
04:15:33|18741.19
04:15:34|18741.19
04:15:35|18745.57
04:15:36|18745.78
04:15:37|18745.78
04:15:38|18745.78
04:15:39|18745.73
04:15:40|18743.33
04:15:41|18743.33
04:15:43|18746.1
04:15:43|18746.1
04:15:44|18739.96
04:15:46|18736.14
04:15:47|18740.34
04:15:48|18745.47
04:15:49|18745.47
04:15:50|18743.88
04:15:50|18738.89
04:15:52|18738.89
04:15:53|18737.6
04:15:53|18739.66
04:15:55|18739.66
04:15:56|18739.66
04:15:57|18739.66
04:15:57|18742.86
04:15:59|18738.87
04:15:59|18739.14
04:16:01|18738.2
04:16:02|18736.05
04:16:03|18737.08
04:16:04|18737.08
04:16:06|18736.75
04:16:07|18738.08
04:16:08|18738.08
04:16:09|18737.75
04:16:10|18738.64
04:16:12|18740.22
04:16:12|18740.22
04:16:14|18740.22
04:16:16|18747.15
04:16:16|18747.15
04:16:17|18741.31
04:16:18|18743.22
04:16:20|18743.22
04:16:20|18745.15
04:16:21|18745.15
04:16:22|18744.36
04:16:23|18744.36
04:16:24|18742.84
04:16:25|18743.35
04:16:26|18743.35
04:16:28|18744.43
04:16:30|18744.43
04:16:30|18744.43
04:16:32|18743.58
04:16:33|18745.43
04:16:34|18744.54
04:16:36|18744.54
04:16:36|18744.54
04:16:37|18745.68
04:16:38|18751.07
04:16:39|18748.1
04:16:40|18751.1
04:16:41|18750.35
04:16:42|18751.21
04:16:43|18751.06
04:16:44|18751.06
04:16:46|18750.27
04:16:47|18748.63
04:16:48|18750.82
04:16:49|18749.95
04:16:50|18749.95
04:16:51|18749.95
04:16:51|18750.34
04:16:53|18750.34
04:16:54|18746.88
04:16:55|18746.88
04:16:56|18746.88
04:16:58|18746.88
04:16:58|18750.46
04:16:59|18750.46
04:17:00|18744.84
04:17:01|18746.31
04:17:02|18745.58
04:17:04|18745.58
04:17:05|18745.58
04:17:06|18745.58
04:17:08|18745.52
04:17:09|18742.89
04:17:10|18743.84
04:17:11|18743.84
04:17:12|18743.84
04:17:13|18743.84
04:17:15|18744.85
04:17:16|18744.85
04:17:17|18744.85
04:17:18|18744.45
04:17:19|18744.45
04:17:20|18744.45
04:17:21|18741.37
04:17:22|18741.37
04:17:23|18741.64
04:17:24|18741.13
04:17:25|18741.13
04:17:26|18741.13
04:17:27|18741.29
04:17:28|18741.29
04:17:29|18742.07
04:17:30|18742.07
04:17:31|18742.07
04:17:32|18737.41
04:17:33|18736.
04:17:34|18737.44
04:17:36|18738.61
04:17:37|18738.61
04:17:38|18738.61
04:17:38|18738.61
04:17:40|18738.61
04:17:41|18738.61
04:17:41|18738.61
04:17:43|18738.61
04:17:44|18738.61
04:17:45|18735.01
04:17:45|18734.11
04:17:47|18733.35
04:17:48|18730.71
04:17:49|18731.38
04:17:50|18731.65
04:17:51|18731.65
04:17:52|18731.65
04:17:53|18731.65
04:17:54|18731.65
04:17:55|18731.65
04:17:56|18727.98
04:17:57|18732.96
04:17:58|18732.96
04:17:59|18731.09
04:18:00|18735.94
04:18:02|18735.99
04:18:03|18735.99
04:18:04|18731.73
04:18:05|18733.64
04:18:06|18733.64
04:18:07|18732.3
04:18:08|18732.3
04:18:10|18734.48
04:18:11|18734.48
04:18:12|18734.48
04:18:12|18734.69
04:18:14|18734.69
04:18:15|18734.69
04:18:16|18734.69
04:18:17|18735.76
04:18:18|18735.76
04:18:19|18733.35
04:18:20|18723.35
04:18:22|18722.25
04:18:22|18724.2
04:18:23|18724.2
04:18:24|18722.78
04:18:25|18722.48
04:18:27|18723.98
04:18:27|18719.33
04:18:28|18721.41
04:18:29|18723.14
04:18:30|18723.14
04:18:32|18723.14
04:18:32|18723.14
04:18:33|18728.74
04:18:34|18730.8
04:18:35|18730.8
04:18:37|18732.4
04:18:37|18732.4
04:18:39|18732.4
04:18:40|18732.4
04:18:41|18731.6
04:18:42|18731.6
04:18:43|18733.04
04:18:44|18733.94
04:18:45|18733.64
04:18:46|18733.66
04:18:47|18735.11
04:18:48|18735.11
04:18:49|18734.97
04:18:50|18738.07
04:18:51|18738.07
04:18:52|18736.98
04:18:53|18739.22
04:18:54|18739.22
04:18:55|18739.22
04:18:56|18740.99
04:18:58|18739.11
04:18:58|18739.11
04:19:00|18740.95
04:19:00|18740.95
04:19:03|18740.95
04:19:04|18740.25
04:19:05|18740.25
04:19:07|18749.39
04:19:08|18750.31
04:19:09|18744.88
04:19:10|18746.29
04:19:11|18746.29
04:19:12|18759.57
04:19:13|18754.79
04:19:14|18754.79
04:19:14|18756.32
04:19:15|18754.27
04:19:17|18754.27
04:19:18|18754.27
04:19:19|18756.05
04:19:21|18753.82
04:19:22|18755.22
04:19:22|18755.22
04:19:24|18756.79
04:19:25|18754.94
04:19:26|18754.94
04:19:27|18753.09
04:19:28|18753.46
04:19:29|18748.7
04:19:30|18751.57
04:19:31|18751.57
04:19:32|18749.91
04:19:33|18754.09
04:19:34|18748.42
04:19:35|18753.55
04:19:36|18753.55
04:19:37|18753.55
04:19:38|18753.55
04:19:39|18754.67
04:19:40|18754.67
04:19:41|18753.21
04:19:43|18753.21
04:19:43|18753.21
04:19:44|18753.21
04:19:45|18753.21
04:19:46|18753.21
04:19:47|18757.71
04:19:48|18751.44
04:19:49|18751.44
04:19:50|18751.44
04:19:51|18750.63
04:19:52|18750.63
04:19:54|18750.63
04:19:55|18745.09
04:19:56|18745.09
04:19:57|18745.09
04:19:58|18745.09
04:20:00|18748.59
04:20:00|18748.59
04:20:02|18748.23
04:20:04|18748.19
04:20:04|18748.19
04:20:05|18748.19
04:20:06|18752.04
04:20:07|18752.04
04:20:08|18752.04
04:20:10|18754.08
04:20:12|18754.98
04:20:12|18754.98
04:20:13|18754.98
04:20:14|18757.
04:20:16|18756.98
04:20:16|18754.16
04:20:17|18758.39
04:20:18|18760.64
04:20:19|18759.56
04:20:20|18754.62
04:20:21|18759.22
04:20:23|18757.86
04:20:24|18758.35
04:20:25|18758.35
04:20:26|18758.35
04:20:27|18760.9
04:20:28|18762.05
04:20:29|18760.31
04:20:29|18758.97
04:20:31|18758.6
04:20:32|18763.71
04:20:32|18765.58
04:20:34|18770.17
04:20:35|18768.91
04:20:36|18764.82
04:20:37|18764.82
04:20:38|18764.82
04:20:39|18764.82
04:20:40|18764.82
04:20:41|18766.87
04:20:42|18766.87
04:20:43|18766.87
04:20:44|18769.
04:20:45|18770.65
04:20:46|18766.44
04:20:47|18767.12
04:20:47|18766.16
04:20:49|18768.82
04:20:50|18769.63
04:20:50|18766.92
04:20:52|18768.77
04:20:52|18768.77
04:20:53|18770.14
04:20:55|18768.36
04:20:56|18770.76
04:20:56|18769.7
04:20:58|18772.55
04:20:58|18767.45
04:21:01|18768.67
04:21:01|18766.41
04:21:03|18767.35
04:21:04|18764.97
04:21:05|18760.38
04:21:06|18758.6
04:21:07|18762.61
04:21:09|18762.87
04:21:10|18762.87
04:21:11|18762.87
04:21:12|18763.12
04:21:13|18761.59
04:21:14|18764.03
04:21:15|18764.03
04:21:16|18762.98
04:21:17|18762.98
04:21:18|18758.89
04:21:19|18760.13
04:21:20|18760.28
04:21:21|18760.28
04:21:22|18761.13
04:21:23|18761.93
04:21:24|18763.51
04:21:25|18761.24
04:21:26|18761.24
04:21:27|18762.62
04:21:28|18761.26
04:21:29|18755.81
04:21:31|18754.01
04:21:32|18754.01
04:21:32|18756.79
04:21:34|18753.84
04:21:34|18756.05
04:21:35|18756.05
04:21:36|18755.36
04:21:38|18755.81
04:21:38|18752.03
04:21:40|18753.74
04:21:40|18753.74
04:21:42|18751.58
04:21:43|18754.48
04:21:44|18755.43
04:21:45|18748.37
04:21:47|18747.24
04:21:47|18746.09
04:21:48|18746.09
04:21:49|18746.67
04:21:51|18746.37
04:21:52|18746.37
04:21:53|18746.37
04:21:54|18746.37
04:21:55|18746.37
04:21:56|18746.62
04:21:57|18746.62
04:21:58|18746.62
04:21:59|18746.62
04:22:00|18746.62
04:22:02|18746.03
04:22:03|18745.9
04:22:04|18746.21
04:22:05|18744.1
04:22:07|18738.44
04:22:08|18738.44
04:22:09|18734.05
04:22:11|18730.41
04:22:12|18730.95
04:22:13|18730.95
04:22:14|18730.95
04:22:15|18730.95
04:22:16|18730.95
04:22:17|18730.95
04:22:18|18729.94
04:22:19|18730.9
04:22:20|18731.51
04:22:21|18730.81
04:22:22|18725.89
04:22:23|18725.89
04:22:24|18725.89
04:22:25|18725.89
04:22:26|18725.89
04:22:27|18725.89
04:22:28|18729.05
04:22:29|18729.57
04:22:30|18729.77
04:22:31|18730.15
04:22:32|18731.95
04:22:33|18731.95
04:22:34|18731.95
04:22:35|18731.95
04:22:36|18731.95
04:22:37|18734.18
04:22:38|18736.71
04:22:39|18736.71
04:22:40|18736.71
04:22:41|18737.87
04:22:42|18737.87
04:22:43|18737.87
04:22:44|18740.7
04:22:45|18738.01
04:22:46|18740.09
04:22:47|18740.09
04:22:48|18738.2
04:22:49|18739.61
04:22:50|18739.61
04:22:51|18739.67
04:22:52|18739.67
04:22:53|18739.67
04:22:54|18739.67
04:22:55|18739.75
04:22:56|18739.75
04:22:57|18739.75
04:22:58|18739.75
04:22:59|18739.38
04:23:00|18741.58
04:23:01|18740.82
04:23:02|18739.08
04:23:04|18740.83
04:23:05|18740.83
04:23:06|18741.64
04:23:08|18740.53
04:23:09|18737.79
04:23:10|18731.93
04:23:10|18730.31
04:23:11|18730.31
04:23:13|18733.14
04:23:14|18733.14
04:23:15|18734.29
04:23:16|18734.29
04:23:17|18734.9
04:23:18|18734.9
04:23:20|18734.74
04:23:20|18733.94
04:23:21|18735.47
04:23:22|18732.92
04:23:23|18734.77
04:23:25|18735.72
04:23:26|18738.97
04:23:27|18735.18
04:23:28|18738.31
04:23:29|18736.23
04:23:31|18734.08
04:23:32|18737.48
04:23:33|18737.48
04:23:33|18737.48
04:23:35|18739.61
04:23:36|18739.61
04:23:37|18741.73
04:23:38|18736.01
04:23:39|18737.88
04:23:40|18737.88
04:23:42|18739.14
04:23:42|18739.14
04:23:43|18739.14
04:23:44|18738.08
04:23:45|18738.08
04:23:46|18738.07
04:23:47|18738.07
04:23:48|18741.31
04:23:49|18738.91
04:23:50|18739.2
04:23:51|18734.99
04:23:52|18737.64
04:23:53|18736.1
04:23:54|18736.1
04:23:55|18737.
04:23:56|18737.
04:23:57|18737.38
04:23:58|18737.38
04:23:59|18737.38
04:24:00|18737.38
04:24:01|18737.38
04:24:02|18737.38
04:24:04|18738.24
04:24:06|18738.24
04:24:07|18737.52
04:24:09|18732.74
04:24:10|18732.74
04:24:11|18734.39
04:24:13|18735.05
04:24:13|18735.05
04:24:15|18735.07
04:24:16|18735.07
04:24:18|18735.26
04:24:18|18736.48
04:24:19|18736.48
04:24:20|18738.97
04:24:21|18735.86
04:24:22|18737.68
04:24:23|18735.68
04:24:24|18735.68
04:24:25|18735.68
04:24:26|18736.37
04:24:27|18736.37
04:24:28|18738.57
04:24:29|18738.57
04:24:30|18736.93
04:24:31|18736.77
04:24:32|18738.66
04:24:33|18738.66
04:24:34|18738.66
04:24:35|18738.66
04:24:36|18736.6
04:24:37|18736.6
04:24:38|18738.07
04:24:39|18738.07
04:24:40|18736.34
04:24:42|18736.34
04:24:42|18735.63
04:24:43|18736.52
04:24:44|18734.6
04:24:45|18735.25
04:24:46|18734.96
04:24:48|18734.96
04:24:48|18734.37
04:24:49|18735.57
04:24:50|18737.66
04:24:51|18737.66
04:24:52|18737.66
04:24:53|18737.05
04:24:54|18737.05
04:24:55|18737.05
04:24:56|18736.22
04:24:57|18736.22
04:24:59|18736.22
04:24:59|18735.88
04:25:00|18735.88
04:25:01|18735.88
04:25:02|18735.88
04:25:04|18735.78
04:25:04|18735.78
04:25:05|18739.53
04:25:06|18737.2
04:25:08|18738.56
04:25:10|18738.56
04:25:10|18738.56
04:25:12|18741.18
04:25:13|18741.18
04:25:14|18743.65
04:25:15|18743.65
04:25:16|18742.13
04:25:17|18742.13
04:25:18|18742.13
04:25:19|18742.13
04:25:21|18742.82
04:25:22|18742.82
04:25:22|18742.82
04:25:24|18742.53
04:25:25|18743.17
04:25:26|18743.17
04:25:27|18742.08
04:25:28|18742.08
04:25:29|18743.06
04:25:30|18743.06
04:25:31|18738.42
04:25:32|18737.26
04:25:33|18737.22
04:25:34|18737.22
04:25:35|18739.14
04:25:36|18738.83
04:25:37|18738.83
04:25:38|18738.83
04:25:39|18738.83
04:25:40|18738.83
04:25:41|18738.83
04:25:42|18737.78
04:25:43|18737.78
04:25:44|18738.11
04:25:45|18738.11
04:25:46|18738.47
04:25:47|18743.65
04:25:48|18743.65
04:25:49|18743.03
04:25:50|18743.03
04:25:51|18743.03
04:25:52|18743.03
04:25:53|18743.03
04:25:54|18743.03
04:25:55|18743.03
04:25:56|18743.03
04:25:57|18742.65
04:25:58|18742.65
04:25:59|18742.65
04:26:00|18746.5
04:26:01|18746.5
04:26:02|18746.5
04:26:04|18745.26
04:26:05|18746.96
04:26:07|18744.74
04:26:07|18746.7
04:26:09|18746.7
04:26:10|18744.33
04:26:12|18745.6
04:26:12|18745.6
04:26:14|18745.07
04:26:14|18740.78
04:26:15|18741.2
04:26:16|18741.2
04:26:18|18737.13
04:26:19|18732.44
04:26:21|18735.02
04:26:21|18732.77
04:26:22|18736.84
04:26:23|18736.84
04:26:25|18737.46
04:26:26|18737.46
04:26:27|18737.42
04:26:27|18733.3
04:26:29|18735.9
04:26:30|18735.9
04:26:31|18732.59
04:26:32|18732.88
04:26:33|18732.88
04:26:34|18733.84
04:26:35|18732.63
04:26:36|18732.63
04:26:37|18733.85
04:26:38|18734.51
04:26:39|18735.89
04:26:40|18735.91
04:26:41|18737.28
04:26:42|18737.28
04:26:43|18738.93
04:26:44|18735.62
04:26:46|18737.35
04:26:47|18737.35
04:26:47|18735.55
04:26:49|18736.87
04:26:49|18736.87
04:26:50|18734.29
04:26:52|18738.09
04:26:52|18738.09
04:26:53|18738.09
04:26:55|18735.39
04:26:55|18729.76
04:26:57|18729.61
04:26:58|18729.61
04:26:58|18727.55
04:27:00|18727.55
04:27:01|18724.99
04:27:02|18725.37
04:27:03|18728.13
04:27:04|18724.07
04:27:05|18725.83
04:27:06|18722.86
04:27:08|18723.76
04:27:09|18725.67
04:27:10|18721.88
04:27:12|18726.35
04:27:12|18723.16
04:27:13|18717.47
04:27:15|18718.27
04:27:16|18720.77
04:27:17|18720.74
04:27:18|18724.85
04:27:20|18721.53
04:27:21|18719.
04:27:22|18721.03
04:27:23|18721.05
04:27:24|18728.37
04:27:25|18726.56
04:27:26|18715.5
04:27:27|18696.75
04:27:28|18696.9
04:27:29|18705.46
04:27:31|18711.3
04:27:32|18711.4
04:27:32|18712.04
04:27:33|18712.03
04:27:35|18711.7
04:27:36|18717.82
04:27:37|18715.78
04:27:38|18711.28
04:27:39|18711.42
04:27:40|18708.99
04:27:42|18707.97
04:27:43|18709.35
04:27:44|18709.35
04:27:45|18709.97
04:27:46|18706.91
04:27:48|18698.8
04:27:49|18698.63
04:27:49|18703.08
04:27:51|18704.93
04:27:52|18704.93
04:27:52|18703.72
04:27:53|18703.72
04:27:55|18698.2
04:27:56|18701.18
04:27:57|18682.86
04:27:58|18697.29
04:27:59|18691.96
04:28:00|18697.87
04:28:01|18699.65
04:28:02|18706.52
04:28:03|18704.19
04:28:04|18704.19
04:28:05|18706.25
04:28:06|18704.74
04:28:08|18696.37
04:28:09|18682.85
04:28:10|18671.31
04:28:11|18673.51
04:28:13|18681.01
04:28:13|18682.85
04:28:16|18680.93
04:28:16|18676.67
04:28:17|18677.87
04:28:18|18687.1
04:28:19|18685.56
04:28:20|18684.39
04:28:21|18684.39
04:28:23|18685.63
04:28:25|18687.95
04:28:25|18686.13
04:28:27|18684.1
04:28:27|18684.1
04:28:28|18685.02
04:28:29|18685.02
04:28:30|18686.19
04:28:31|18684.15
04:28:32|18686.06
04:28:33|18683.79
04:28:34|18685.96
04:28:35|18685.96
04:28:36|18683.97
04:28:37|18683.97
04:28:38|18685.65
04:28:39|18686.72
04:28:40|18684.75
04:28:41|18685.14
04:28:42|18687.18
04:28:43|18687.31
04:28:44|18685.32
04:28:45|18682.29
04:28:46|18681.25
04:28:48|18682.67
04:28:49|18682.67
04:28:50|18680.17
04:28:50|18680.17
04:28:52|18680.17
04:28:53|18684.41
04:28:54|18686.13
04:28:55|18686.13
04:28:56|18685.43
04:28:57|18688.55
04:28:59|18685.54
04:29:00|18685.54
04:29:00|18688.26
04:29:01|18688.26
04:29:02|18685.3
04:29:04|18685.3
04:29:04|18685.3
04:29:05|18685.3
04:29:06|18685.3
04:29:08|18692.47
04:29:10|18692.47
04:29:11|18692.47
04:29:12|18688.29
04:29:13|18688.29
04:29:14|18688.29
04:29:15|18688.29
04:29:16|18688.29
04:29:18|18693.01
04:29:19|18694.62
04:29:20|18694.62
04:29:20|18694.62
04:29:22|18698.32
04:29:22|18698.32
04:29:24|18696.39
04:29:25|18696.39
04:29:26|18696.39
04:29:27|18697.02
04:29:28|18693.76
04:29:29|18693.64
04:29:30|18693.64
04:29:31|18695.51
04:29:32|18695.51
04:29:33|18691.95
04:29:34|18691.74
04:29:35|18691.74
04:29:36|18691.74
04:29:38|18691.74
04:29:38|18691.74
04:29:39|18691.74
04:29:40|18691.74
04:29:41|18687.53
04:29:43|18691.37
04:29:44|18691.37
04:29:45|18685.19
04:29:46|18683.86
04:29:47|18683.86
04:29:48|18683.86
04:29:49|18683.86
04:29:50|18685.19
04:29:51|18685.19
04:29:52|18685.19
04:29:53|18685.19
04:29:54|18685.19
04:29:55|18685.19
04:29:56|18684.7
04:29:57|18684.7
04:29:58|18676.61
04:29:59|18681.06
04:30:00|18676.78
04:30:01|18674.46
04:30:03|18676.49
04:30:03|18676.49
04:30:05|18680.24
04:30:05|18680.24
04:30:07|18680.24
04:30:07|18680.24
04:30:09|18678.16
04:30:11|18678.16
04:30:12|18678.16
04:30:13|18679.72
04:30:14|18679.72
04:30:15|18678.87
04:30:16|18678.87
04:30:17|18679.83
04:30:18|18676.48
04:30:19|18679.16
04:30:21|18679.16
04:30:22|18676.12
04:30:23|18673.54
04:30:24|18678.22
04:30:26|18678.22
04:30:27|18675.58
04:30:28|18675.58
04:30:29|18675.58
04:30:30|18675.58
04:30:31|18676.64
04:30:32|18676.64
04:30:33|18676.64
04:30:34|18676.64
04:30:35|18676.51
04:30:36|18676.99
04:30:37|18676.99
04:30:38|18676.99
04:30:39|18680.59
04:30:40|18680.5
04:30:41|18680.5
04:30:42|18680.5
04:30:43|18684.85
04:30:44|18684.85
04:30:45|18683.64
04:30:46|18685.41
04:30:47|18685.41
04:30:48|18684.75
04:30:49|18684.75
04:30:50|18686.1
04:30:51|18688.77
04:30:52|18688.77
04:30:53|18689.31
04:30:54|18690.46
04:30:55|18690.46
04:30:56|18690.46
04:30:57|18690.46
04:30:58|18690.46
04:30:59|18689.24
04:31:00|18692.58
04:31:01|18695.97
04:31:02|18694.5
04:31:04|18694.5
04:31:05|18689.26
04:31:06|18694.73
04:31:07|18694.73
04:31:08|18694.73
04:31:09|18693.65
04:31:10|18690.
04:31:12|18692.25
04:31:13|18688.41
04:31:15|18693.39
04:31:16|18693.39
04:31:17|18693.39
04:31:18|18693.39
04:31:19|18693.39
04:31:20|18692.03
04:31:21|18692.03
04:31:22|18694.24
04:31:24|18694.55
04:31:25|18694.55
04:31:26|18695.32
04:31:27|18695.79
04:31:28|18695.7
04:31:29|18695.7
04:31:30|18695.7
04:31:31|18695.7
04:31:32|18694.27
04:31:33|18694.27
04:31:34|18694.27
04:31:34|18694.27
04:31:36|18693.52
04:31:37|18693.52
04:31:37|18693.52
04:31:38|18695.25
04:31:40|18695.25
04:31:40|18695.25
04:31:42|18695.25
04:31:42|18693.23
04:31:43|18692.18
04:31:45|18693.74
04:31:46|18696.23
04:31:46|18696.23
04:31:48|18695.82
04:31:49|18695.82
04:31:49|18694.65
04:31:50|18692.92
04:31:52|18690.36
04:31:52|18690.63
04:31:54|18690.63
04:31:54|18690.63
04:31:55|18690.63
04:31:57|18689.25
04:31:58|18687.52
04:31:59|18687.78
04:32:00|18688.45
04:32:01|18688.45
04:32:02|18689.06
04:32:03|18689.06
04:32:04|18689.06
04:32:04|18689.09
04:32:07|18689.09
04:32:07|18689.09
04:32:08|18691.03
04:32:09|18691.03
04:32:11|18691.01
04:32:12|18691.01
04:32:13|18692.09
04:32:15|18691.01
04:32:16|18691.01
04:32:17|18691.01
04:32:18|18691.01
04:32:19|18692.05
04:32:20|18692.56
04:32:21|18692.56
04:32:22|18692.02
04:32:23|18692.02
04:32:24|18691.95
04:32:25|18694.47
04:32:27|18694.08
04:32:28|18694.08
04:32:29|18690.8
04:32:30|18687.79
04:32:31|18687.79
04:32:31|18687.79
04:32:33|18687.79
04:32:34|18687.79
04:32:35|18687.79
04:32:36|18687.79
04:32:37|18687.79
04:32:38|18690.55
04:32:39|18690.55
04:32:39|18692.03
04:32:41|18692.03
04:32:42|18692.03
04:32:43|18690.66
04:32:44|18690.66
04:32:45|18692.24
04:32:45|18692.24
04:32:47|18692.24
04:32:47|18692.37
04:32:49|18692.37
04:32:50|18692.37
04:32:51|18689.55
04:32:52|18690.69
04:32:53|18690.69
04:32:53|18690.69
04:32:56|18690.63
04:32:56|18690.63
04:32:57|18690.63
04:32:58|18693.35
04:32:59|18693.35
04:33:00|18693.35
04:33:02|18693.49
04:33:03|18693.49
04:33:04|18693.49
04:33:05|18693.49
04:33:06|18693.49
04:33:07|18693.72
04:33:08|18694.1
04:33:09|18694.1
04:33:11|18691.71
04:33:12|18693.97
04:33:13|18693.97
04:33:15|18692.82
04:33:15|18692.82
04:33:17|18693.05
04:33:19|18696.1
04:33:19|18696.1
04:33:20|18696.1
04:33:21|18694.14
04:33:22|18698.21
04:33:23|18698.21
04:33:24|18698.21
04:33:25|18696.85
04:33:26|18696.85
04:33:27|18697.25
04:33:28|18697.25
04:33:29|18697.84
04:33:30|18697.52
04:33:31|18696.72
04:33:32|18697.28
04:33:33|18697.28
04:33:35|18697.28
04:33:35|18696.56
04:33:36|18696.56
04:33:38|18693.82
04:33:40|18693.02
04:33:40|18693.02
04:33:42|18693.02
04:33:42|18693.02
04:33:43|18690.2
04:33:45|18688.24
04:33:46|18690.05
04:33:47|18690.05
04:33:47|18690.05
04:33:49|18690.05
04:33:50|18690.05
04:33:51|18690.05
04:33:52|18690.05
04:33:52|18691.89
04:33:54|18691.89
04:33:54|18691.89
04:33:56|18689.71
04:33:57|18689.71
04:33:57|18689.71
04:33:59|18689.71
04:33:59|18689.27
04:34:01|18690.34
04:34:02|18690.34
04:34:03|18689.01
04:34:05|18689.57
04:34:06|18689.57
04:34:07|18689.57
04:34:08|18690.66
04:34:09|18690.66
04:34:10|18691.91
04:34:11|18691.91
04:34:13|18691.91
04:34:15|18692.68
04:34:16|18692.68
04:34:17|18692.68
04:34:18|18692.68
04:34:19|18692.97
04:34:21|18689.99
04:34:22|18688.14
04:34:24|18688.14
04:34:25|18688.14
04:34:26|18688.14
04:34:27|18688.14
04:34:28|18688.2
04:34:29|18686.65
04:34:30|18686.65
04:34:31|18682.89
04:34:32|18682.89
04:34:34|18685.19
04:34:35|18685.19
04:34:36|18685.19
04:34:37|18687.35
04:34:38|18687.35
04:34:39|18684.18
04:34:41|18689.85
04:34:41|18689.03
04:34:42|18688.59
04:34:43|18687.68
04:34:44|18687.68
04:34:45|18687.68
04:34:47|18687.35
04:34:47|18688.7
04:34:49|18688.7
04:34:51|18688.7
04:34:51|18689.11
04:34:53|18692.71
04:34:53|18692.71
04:34:54|18693.77
04:34:55|18694.23
04:34:56|18692.13
04:34:58|18692.13
04:34:59|18692.13
04:35:00|18694.79
04:35:01|18693.86
04:35:03|18691.62
04:35:04|18694.04
04:35:04|18694.16
04:35:06|18694.41
04:35:08|18690.24
04:35:08|18690.24
04:35:09|18688.71
04:35:10|18687.52
04:35:11|18687.52
04:35:12|18687.52
04:35:14|18687.52
04:35:16|18690.57
04:35:17|18690.57
04:35:18|18687.91
04:35:19|18687.91
04:35:21|18682.85
04:35:22|18685.93
04:35:23|18684.49
04:35:24|18684.49
04:35:25|18678.85
04:35:26|18683.94
04:35:27|18681.37
04:35:28|18682.49
04:35:29|18683.77
04:35:31|18685.88
04:35:32|18689.17
04:35:32|18685.75
04:35:34|18687.37
04:35:35|18682.74
04:35:35|18683.09
04:35:36|18683.09
04:35:38|18681.41
04:35:38|18681.3
04:35:40|18680.83
04:35:41|18680.83
04:35:42|18680.83
04:35:43|18683.22
04:35:44|18686.18
04:35:45|18686.18
04:35:45|18686.18
04:35:47|18686.18
04:35:49|18686.78
04:35:50|18686.78
04:35:51|18687.78
04:35:52|18687.78
04:35:53|18689.4
04:35:54|18689.03
04:35:55|18689.03
04:35:56|18689.37
04:35:57|18689.37
04:35:58|18689.21
04:35:59|18690.52
04:36:00|18690.39
04:36:01|18690.39
04:36:03|18690.39
04:36:03|18690.39
04:36:04|18691.65
04:36:05|18692.19
04:36:06|18692.19
04:36:07|18692.19
04:36:08|18691.39
04:36:09|18691.39
04:36:10|18689.28
04:36:11|18689.6
04:36:12|18690.88
04:36:13|18692.04
04:36:15|18693.61
04:36:16|18693.89
04:36:18|18693.94
04:36:19|18692.89
04:36:20|18692.89
04:36:22|18694.02
04:36:22|18694.02
04:36:23|18698.23
04:36:25|18702.99
04:36:26|18706.21
04:36:28|18707.19
04:36:28|18706.85
04:36:29|18702.28
04:36:31|18702.28
04:36:32|18702.28
04:36:33|18706.63
04:36:34|18702.88
04:36:36|18702.8
04:36:36|18702.8
04:36:37|18706.2
04:36:38|18706.2
04:36:39|18706.2
04:36:40|18706.2
04:36:41|18706.2
04:36:42|18702.59
04:36:44|18704.41
04:36:45|18706.75
04:36:46|18702.64
04:36:47|18702.64
04:36:47|18701.43
04:36:49|18702.28
04:36:50|18698.58
04:36:50|18700.7
04:36:51|18698.21
04:36:53|18699.04
04:36:55|18699.04
04:36:55|18699.04
04:36:56|18698.3
04:36:57|18700.79
04:36:58|18694.4
04:36:59|18694.4
04:37:00|18694.4
04:37:01|18694.4
04:37:02|18694.4
04:37:03|18694.4
04:37:04|18694.4
04:37:05|18694.4
04:37:07|18694.4
04:37:08|18694.4
04:37:09|18694.4
04:37:10|18694.4
04:37:11|18694.4
04:37:11|18693.76
04:37:13|18693.76
04:37:14|18693.76
04:37:15|18691.96
04:37:17|18696.18
04:37:19|18696.18
04:37:20|18696.18
04:37:21|18696.18
04:37:22|18694.52
04:37:23|18694.6
04:37:24|18691.56
04:37:25|18692.65
04:37:27|18693.56
04:37:28|18695.05
04:37:29|18695.37
04:37:30|18693.34
04:37:31|18694.35
04:37:32|18694.35
04:37:33|18694.35
04:37:34|18694.35
04:37:35|18696.81
04:37:36|18696.81
04:37:37|18696.81
04:37:38|18696.81
04:37:39|18699.66
04:37:40|18699.66
04:37:41|18699.66
04:37:42|18699.19
04:37:43|18699.19
04:37:44|18699.19
04:37:46|18700.71
04:37:47|18700.71
04:37:47|18701.29
04:37:49|18701.29
04:37:50|18701.39
04:37:50|18701.39
04:37:52|18701.39
04:37:52|18701.39
04:37:53|18701.58
04:37:54|18701.98
04:37:56|18702.72
04:37:56|18702.72
04:37:57|18702.72
04:37:58|18704.05
04:38:00|18702.55
04:38:00|18702.55
04:38:02|18700.72
04:38:03|18700.72
04:38:04|18700.72
04:38:04|18700.72
04:38:06|18700.72
04:38:07|18700.72
04:38:08|18700.72
04:38:08|18700.97
04:38:10|18702.01
04:38:11|18702.64
04:38:13|18701.6
04:38:13|18701.6
04:38:14|18701.6
04:38:15|18699.52
04:38:17|18699.52
04:38:19|18699.52
04:38:19|18699.52
04:38:20|18706.05
04:38:21|18706.05
04:38:22|18702.89
04:38:24|18705.31
04:38:25|18705.31
04:38:27|18704.18
04:38:28|18704.18
04:38:29|18703.14
04:38:30|18702.23
04:38:31|18702.23
04:38:32|18699.47
04:38:33|18697.66
04:38:34|18697.66
04:38:35|18697.66
04:38:36|18697.66
04:38:38|18697.66
04:38:39|18697.66
04:38:40|18699.55
04:38:41|18699.1
04:38:42|18699.1
04:38:43|18697.09
04:38:44|18697.27
04:38:46|18699.13
04:38:46|18699.13
04:38:47|18699.13
04:38:48|18697.93
04:38:49|18695.25
04:38:50|18695.25
04:38:51|18695.25
04:38:52|18695.25
04:38:53|18695.25
04:38:54|18692.92
04:38:55|18694.6
04:38:56|18694.68
04:38:57|18694.68
04:38:59|18692.92
04:39:00|18696.15
04:39:00|18696.15
04:39:02|18696.15
04:39:03|18695.73
04:39:04|18694.91
04:39:05|18694.45
04:39:06|18694.45
04:39:07|18697.55
04:39:09|18699.94
04:39:09|18699.71
04:39:10|18700.06
04:39:11|18702.41
04:39:12|18702.41
04:39:13|18702.41
04:39:14|18702.41
04:39:16|18702.41
04:39:17|18698.49
04:39:19|18698.49
04:39:20|18698.49
04:39:22|18698.77
04:39:23|18698.77
04:39:24|18698.77
04:39:25|18700.9
04:39:26|18702.11
04:39:28|18701.27
04:39:29|18701.27
04:39:30|18702.78
04:39:31|18702.78
04:39:32|18703.28
04:39:33|18703.28
04:39:34|18703.28
04:39:35|18701.94
04:39:36|18706.2
04:39:37|18706.2
04:39:38|18701.43
04:39:39|18701.43
04:39:40|18701.43
04:39:41|18701.43
04:39:42|18701.43
04:39:43|18699.87
04:39:44|18701.6
04:39:45|18701.6
04:39:46|18699.66
04:39:47|18699.66
04:39:48|18699.66
04:39:49|18702.17
04:39:50|18700.85
04:39:52|18698.88
04:39:53|18697.83
04:39:53|18698.16
04:39:55|18698.34
04:39:55|18697.08
04:39:56|18697.74
04:39:58|18698.55
04:39:59|18698.55
04:39:59|18698.55
04:40:01|18698.55
04:40:02|18701.7
04:40:03|18701.7
04:40:04|18701.79
04:40:04|18701.79
04:40:06|18700.01
04:40:07|18701.84
04:40:08|18701.83
04:40:09|18702.15
04:40:10|18701.09
04:40:10|18701.09
04:40:12|18702.17
04:40:13|18701.47
04:40:14|18701.47
04:40:14|18699.38
04:40:16|18701.28
04:40:17|18700.11
04:40:17|18700.11
04:40:19|18698.49
04:40:20|18698.5
04:40:22|18694.68
04:40:23|18697.97
04:40:25|18700.02
04:40:27|18700.02
04:40:27|18701.53
04:40:28|18701.53
04:40:30|18703.84
04:40:32|18704.57
04:40:33|18703.35
04:40:34|18703.8
04:40:35|18703.8
04:40:36|18702.63
04:40:38|18701.69
04:40:39|18703.86
04:40:40|18703.33
04:40:41|18703.33
04:40:42|18704.51
04:40:44|18706.79
04:40:45|18706.79
04:40:46|18706.79
04:40:48|18706.79
04:40:48|18712.11
04:40:49|18712.11
04:40:50|18712.11
04:40:51|18710.1
04:40:52|18708.96
04:40:53|18707.95
04:40:54|18707.95
04:40:55|18707.95
04:40:56|18707.95
04:40:57|18706.05
04:40:58|18706.05
04:40:59|18706.05
04:41:00|18706.05
04:41:01|18706.05
04:41:02|18706.05
04:41:04|18706.05
04:41:05|18705.15
04:41:06|18701.12
04:41:07|18702.67
04:41:08|18702.67
04:41:09|18702.67
04:41:10|18700.2
04:41:11|18700.2
04:41:12|18700.2
04:41:13|18702.25
04:41:14|18702.25
04:41:15|18702.25
04:41:16|18701.48
04:41:17|18701.48
04:41:18|18701.93
04:41:19|18701.93
04:41:21|18705.02
04:41:22|18705.02
04:41:24|18704.61
04:41:24|18704.61
04:41:25|18704.61
04:41:27|18704.61
04:41:28|18704.61
04:41:29|18701.52
04:41:31|18701.66
04:41:32|18701.66
04:41:32|18703.17
04:41:34|18705.38
04:41:35|18705.38
04:41:36|18703.14
04:41:36|18703.14
04:41:38|18703.14
04:41:39|18703.14
04:41:40|18702.92
04:41:41|18702.09
04:41:42|18702.09
04:41:43|18702.09
04:41:45|18702.09
04:41:46|18702.09
04:41:47|18702.09
04:41:48|18702.39
04:41:49|18702.39
04:41:50|18698.75
04:41:50|18698.24
04:41:52|18698.24
04:41:53|18698.24
04:41:54|18698.24
04:41:55|18698.24
04:41:56|18694.91
04:41:57|18695.49
04:41:58|18695.49
04:41:59|18695.49
04:42:00|18695.49
04:42:01|18695.49
04:42:03|18694.85
04:42:03|18694.85
04:42:05|18697.29
04:42:06|18697.29
04:42:07|18697.29
04:42:08|18697.29
04:42:09|18697.29
04:42:10|18697.29
04:42:11|18697.29
04:42:12|18701.34
04:42:13|18702.35
04:42:15|18700.19
04:42:16|18702.21
04:42:17|18702.21
04:42:18|18702.72
04:42:19|18701.82
04:42:20|18701.82
04:42:22|18700.65
04:42:23|18705.26
04:42:25|18705.26
04:42:25|18705.26
04:42:27|18708.66
04:42:28|18705.59
04:42:29|18704.94
04:42:30|18705.02
04:42:31|18705.02
04:42:32|18704.42
04:42:33|18704.42
04:42:34|18704.42
04:42:35|18704.42
04:42:36|18704.42
04:42:37|18704.42
04:42:39|18704.42
04:42:39|18704.42
04:42:40|18704.42
04:42:42|18704.42
04:42:42|18705.25
04:42:43|18705.25
04:42:45|18705.25
04:42:46|18705.25
04:42:46|18705.25
04:42:48|18705.25
04:42:49|18705.65
04:42:50|18705.65
04:42:51|18705.66
04:42:52|18705.67
04:42:53|18705.02
04:42:54|18705.02
04:42:55|18705.31
04:42:56|18705.31
04:42:57|18705.31
04:42:58|18705.31
04:42:59|18704.49
04:43:01|18704.49
04:43:01|18704.49
04:43:02|18703.21
04:43:04|18703.21
04:43:06|18703.21
04:43:07|18705.26
04:43:07|18706.24
04:43:09|18704.71
04:43:10|18704.86
04:43:11|18704.85
04:43:12|18704.85
04:43:13|18705.89
04:43:14|18706.67
04:43:15|18706.67
04:43:17|18704.15
04:43:17|18704.15
04:43:18|18704.68
04:43:20|18704.68
04:43:21|18705.38
04:43:21|18703.89
04:43:23|18705.4
04:43:25|18705.4
04:43:25|18704.86
04:43:26|18704.86
04:43:28|18704.86
04:43:30|18696.71
04:43:30|18696.45
04:43:32|18695.48
04:43:32|18694.56
04:43:33|18693.59
04:43:35|18691.51
04:43:36|18691.51
04:43:37|18691.51
04:43:38|18691.56
04:43:40|18691.56
04:43:41|18691.56
04:43:41|18691.56
04:43:42|18691.56
04:43:44|18692.89
04:43:44|18692.89
04:43:46|18693.45
04:43:47|18690.55
04:43:49|18690.55
04:43:49|18690.55
04:43:50|18691.81
04:43:52|18693.47
04:43:53|18693.47
04:43:54|18693.56
04:43:55|18692.47
04:43:56|18692.47
04:43:57|18692.47
04:43:58|18692.47
04:43:59|18691.28
04:44:00|18691.28
04:44:02|18691.28
04:44:03|18691.28
04:44:03|18691.28
04:44:05|18689.85
04:44:06|18688.92
04:44:07|18694.37
04:44:08|18695.3
04:44:09|18695.3
04:44:10|18693.28
04:44:12|18695.64
04:44:13|18693.19
04:44:14|18693.19
04:44:15|18690.05
04:44:16|18690.05
04:44:17|18691.45
04:44:18|18691.45
04:44:19|18691.45
04:44:20|18693.17
04:44:21|18693.17
04:44:23|18693.17
04:44:24|18693.04
04:44:25|18693.04
04:44:26|18693.04
04:44:28|18693.04
04:44:29|18691.62
04:44:30|18692.68
04:44:31|18692.68
04:44:32|18692.68
04:44:33|18690.77
04:44:34|18690.77
04:44:36|18690.77
04:44:37|18690.77
04:44:37|18690.77
04:44:39|18685.92
04:44:39|18683.18
04:44:41|18685.75
04:44:42|18685.75
04:44:43|18685.75
04:44:45|18685.75
04:44:45|18685.75
04:44:46|18685.75
04:44:47|18684.29
04:44:48|18682.65
04:44:49|18682.93
04:44:50|18682.93
04:44:51|18682.94
04:44:53|18681.83
04:44:54|18684.55
04:44:56|18685.87
04:44:56|18684.36
04:44:57|18683.28
04:44:58|18683.28
04:44:59|18684.62
04:45:00|18684.71
04:45:01|18684.71
04:45:02|18687.51
04:45:03|18685.9
04:45:04|18685.9
04:45:05|18685.9
04:45:06|18685.9
04:45:07|18685.9
04:45:08|18685.9
04:45:09|18684.89
04:45:10|18684.89
04:45:12|18684.89
04:45:13|18687.
04:45:14|18687.02
04:45:15|18687.02
04:45:16|18685.37
04:45:17|18687.19
04:45:18|18687.19
04:45:19|18687.19
04:45:20|18687.58
04:45:22|18688.1
04:45:22|18688.1
04:45:23|18688.1
04:45:25|18684.56
04:45:27|18683.56
04:45:27|18683.56
04:45:28|18683.56
04:45:30|18681.22
04:45:31|18681.9
04:45:32|18681.9
04:45:33|18681.93
04:45:34|18682.14
04:45:35|18682.15
04:45:36|18682.84
04:45:37|18681.35
04:45:39|18681.85
04:45:39|18681.85
04:45:41|18678.71
04:45:41|18681.43
04:45:43|18681.43
04:45:44|18681.93
04:45:45|18678.
04:45:45|18678.24
04:45:47|18677.45
04:45:48|18679.15
04:45:49|18676.26
04:45:50|18676.26
04:45:51|18677.15
04:45:51|18677.15
04:45:53|18673.55
04:45:54|18675.92
04:45:55|18675.92
04:45:56|18680.83
04:45:57|18677.57
04:45:58|18678.8
04:45:59|18678.8
04:46:00|18680.47
04:46:01|18680.47
04:46:02|18682.83
04:46:03|18677.48
04:46:04|18680.4
04:46:05|18677.5
04:46:07|18678.21
04:46:08|18678.21
04:46:09|18678.21
04:46:10|18678.21
04:46:10|18668.85
04:46:12|18667.2
04:46:13|18669.24
04:46:14|18670.67
04:46:15|18672.08
04:46:16|18671.18
04:46:17|18670.4
04:46:18|18670.96
04:46:19|18671.47
04:46:20|18671.72
04:46:21|18671.72
04:46:22|18671.72
04:46:23|18671.72
04:46:24|18673.46
04:46:26|18673.46
04:46:27|18673.46
04:46:28|18669.74
04:46:29|18671.39
04:46:30|18671.39
04:46:32|18670.71
04:46:33|18670.74
04:46:35|18670.75
04:46:36|18670.75
04:46:37|18670.76
04:46:38|18668.13
04:46:40|18669.49
04:46:40|18669.49
04:46:42|18669.49
04:46:43|18670.64
04:46:45|18670.77
04:46:45|18671.51
04:46:46|18671.51
04:46:47|18677.79
04:46:48|18678.17
04:46:49|18681.82
04:46:50|18681.52
04:46:52|18681.52
04:46:53|18682.1
04:46:53|18685.89
04:46:54|18685.89
04:46:56|18681.26
04:46:57|18679.97
04:46:58|18679.97
04:46:59|18679.97
04:47:00|18679.97
04:47:01|18679.97
04:47:02|18679.97
04:47:03|18680.67
04:47:04|18680.67
04:47:06|18677.02
04:47:06|18677.02
04:47:07|18678.07
04:47:08|18678.07
04:47:09|18677.36
04:47:10|18677.36
04:47:11|18677.36
04:47:12|18677.36
04:47:13|18677.36
04:47:14|18677.71
04:47:15|18677.71
04:47:16|18679.36
04:47:17|18675.03
04:47:18|18675.03
04:47:19|18673.03
04:47:20|18672.09
04:47:21|18672.09
04:47:22|18672.09
04:47:23|18672.09
04:47:24|18669.64
04:47:26|18671.87
04:47:28|18674.44
04:47:29|18674.44
04:47:31|18674.44
04:47:32|18675.02
04:47:34|18674.23
04:47:35|18676.58
04:47:36|18676.58
04:47:38|18674.69
04:47:39|18674.69
04:47:40|18675.61
04:47:42|18675.61
04:47:43|18677.46
04:47:45|18677.46
04:47:45|18676.44
04:47:47|18674.81
04:47:48|18674.74
04:47:49|18674.74
04:47:50|18673.24
04:47:51|18673.24
04:47:52|18673.2
04:47:53|18670.62
04:47:54|18671.38
04:47:55|18672.32
04:47:56|18672.28
04:47:57|18671.1
04:47:58|18671.1
04:47:59|18668.59
04:48:00|18666.27
04:48:01|18666.27
04:48:02|18670.27
04:48:03|18670.34
04:48:04|18670.34
04:48:05|18668.93
04:48:06|18670.78
04:48:07|18670.78
04:48:08|18669.82
04:48:09|18669.82
04:48:10|18669.81
04:48:11|18669.81
04:48:12|18665.68
04:48:13|18668.54
04:48:14|18668.54
04:48:15|18668.76
04:48:16|18668.76
04:48:17|18668.76
04:48:18|18668.76
04:48:19|18668.76
04:48:21|18669.93
04:48:21|18667.87
04:48:23|18669.12
04:48:24|18669.12
04:48:25|18669.12
04:48:26|18670.45
04:48:28|18670.45
04:48:29|18670.58
04:48:30|18670.58
04:48:32|18671.
04:48:33|18669.75
04:48:34|18670.02
04:48:35|18669.46
04:48:36|18668.48
04:48:38|18669.45
04:48:39|18671.77
04:48:41|18670.47
04:48:42|18670.47
04:48:43|18669.9
04:48:44|18669.9
04:48:45|18669.9
04:48:46|18670.49
04:48:47|18670.57
04:48:48|18669.33
04:48:49|18666.15
04:48:51|18666.64
04:48:52|18667.31
04:48:53|18669.37
04:48:54|18669.37
04:48:55|18669.46
04:48:56|18669.46
04:48:57|18671.64
04:48:58|18672.16
04:48:59|18671.97
04:49:00|18673.65
04:49:02|18673.65
04:49:02|18673.56
04:49:04|18671.89
04:49:05|18671.89
04:49:06|18671.89
04:49:07|18671.89
04:49:08|18672.42
04:49:09|18672.42
04:49:10|18675.48
04:49:11|18675.48
04:49:12|18673.42
04:49:13|18673.42
04:49:14|18676.03
04:49:15|18677.63
04:49:16|18677.61
04:49:17|18678.44
04:49:19|18681.37
04:49:20|18678.44
04:49:21|18678.44
04:49:23|18677.88
04:49:25|18678.5
04:49:25|18678.5
04:49:27|18678.79
04:49:29|18676.42
04:49:30|18676.94
04:49:31|18676.94
04:49:33|18677.08
04:49:34|18677.16
04:49:35|18677.16
04:49:37|18677.16
04:49:38|18677.16
04:49:39|18677.16
04:49:40|18678.98
04:49:41|18680.11
04:49:42|18679.77
04:49:43|18679.77
04:49:44|18682.84
04:49:46|18676.85
04:49:46|18676.05
04:49:49|18674.78
04:49:49|18676.37
04:49:52|18675.44
04:49:52|18674.52
04:49:53|18674.52
04:49:54|18676.49
04:49:55|18671.69
04:49:57|18673.99
04:49:57|18672.55
04:49:58|18671.31
04:49:59|18669.89
04:50:00|18671.02
04:50:02|18671.85
04:50:02|18670.4
04:50:03|18672.57
04:50:04|18672.01
04:50:05|18672.01
04:50:06|18670.52
04:50:07|18670.9
04:50:08|18670.9
04:50:09|18670.9
04:50:11|18671.73
04:50:11|18671.74
04:50:12|18671.74
04:50:13|18672.01
04:50:14|18672.01
04:50:15|18672.01
04:50:16|18672.01
04:50:17|18672.01
04:50:19|18671.4
04:50:19|18671.4
04:50:22|18671.4
04:50:23|18671.91
04:50:24|18671.91
04:50:25|18671.91
04:50:26|18671.91
04:50:27|18669.15
04:50:28|18669.15
04:50:30|18669.15
04:50:31|18669.15
04:50:32|18670.7
04:50:33|18670.7
04:50:34|18673.45
04:50:35|18672.18
04:50:36|18672.18
04:50:38|18672.26
04:50:38|18672.26
04:50:39|18672.26
04:50:42|18671.73
04:50:43|18671.73
04:50:43|18671.88
04:50:45|18671.88
04:50:45|18671.88
04:50:46|18671.88
04:50:48|18673.45
04:50:49|18671.46
04:50:50|18664.
04:50:51|18666.55
04:50:52|18667.96
04:50:53|18667.96
04:50:54|18669.43
04:50:55|18671.65
04:50:56|18671.65
04:50:57|18665.39
04:50:58|18670.42
04:50:59|18670.42
04:51:00|18671.3
04:51:01|18671.3
04:51:02|18665.9
04:51:03|18667.74
04:51:04|18672.45
04:51:05|18672.57
04:51:06|18673.26
04:51:07|18673.38
04:51:08|18673.84
04:51:09|18673.13
04:51:11|18673.13
04:51:11|18673.13
04:51:13|18673.13
04:51:14|18673.13
04:51:15|18673.13
04:51:15|18674.16
04:51:17|18674.4
04:51:17|18674.4
04:51:19|18674.4
04:51:20|18674.4
04:51:21|18671.92
04:51:22|18671.92
04:51:23|18671.92
04:51:25|18671.92
04:51:27|18671.92
04:51:28|18672.18
04:51:30|18672.18
04:51:31|18674.17
04:51:31|18672.35
04:51:32|18672.35
04:51:34|18672.82
04:51:35|18672.82
04:51:37|18672.82
04:51:37|18672.07
04:51:38|18671.5
04:51:39|18671.33
04:51:40|18671.33
04:51:41|18672.8
04:51:42|18672.47
04:51:43|18672.47
04:51:44|18672.47
04:51:45|18671.89
04:51:46|18671.89
04:51:48|18671.89
04:51:48|18667.2
04:51:50|18667.2
04:51:51|18668.81
04:51:52|18668.81
04:51:53|18668.14
04:51:54|18669.61
04:51:55|18669.61
04:51:57|18669.61
04:51:58|18669.61
04:51:59|18665.1
04:52:00|18664.11
04:52:01|18663.81
04:52:02|18663.81
04:52:03|18664.29
04:52:04|18671.39
04:52:05|18670.82
04:52:05|18670.82
04:52:07|18670.82
04:52:07|18671.01
04:52:09|18671.01
04:52:10|18671.01
04:52:11|18674.73
04:52:12|18671.2
04:52:13|18671.2
04:52:15|18668.3
04:52:15|18664.18
04:52:16|18664.18
04:52:17|18664.18
04:52:18|18664.18
04:52:20|18664.18
04:52:21|18664.18
04:52:22|18664.18
04:52:23|18664.18
04:52:25|18670.52
04:52:26|18670.52
04:52:27|18670.52
04:52:28|18670.52
04:52:29|18670.52
04:52:30|18670.52
04:52:31|18669.88
04:52:33|18669.88
04:52:34|18669.88
04:52:35|18669.88
04:52:36|18666.83
04:52:38|18666.83
04:52:39|18666.83
04:52:40|18682.79
04:52:42|18688.26
04:52:43|18691.15
04:52:44|18689.23
04:52:45|18689.23
04:52:46|18689.23
04:52:47|18689.31
04:52:48|18689.31
04:52:49|18689.31
04:52:50|18689.31
04:52:51|18689.31
04:52:52|18695.22
04:52:53|18698.59
04:52:54|18698.59
04:52:55|18699.4
04:52:57|18700.06
04:52:58|18698.88
04:52:59|18698.88
04:52:59|18703.25
04:53:01|18703.25
04:53:02|18703.25
04:53:03|18703.71
04:53:05|18698.32
04:53:05|18702.03
04:53:06|18702.03
04:53:07|18702.03
04:53:08|18702.03
04:53:09|18702.03
04:53:10|18702.03
04:53:11|18699.79
04:53:12|18699.79
04:53:13|18706.21
04:53:14|18703.06
04:53:15|18703.06
04:53:16|18705.86
04:53:17|18706.26
04:53:19|18706.26
04:53:19|18706.26
04:53:20|18706.92
04:53:21|18706.5
04:53:23|18704.02
04:53:25|18704.02
04:53:26|18704.02
04:53:28|18702.65
04:53:28|18702.65
04:53:29|18702.65
04:53:31|18702.65
04:53:31|18702.65
04:53:33|18702.65
04:53:34|18702.08
04:53:36|18701.4
04:53:37|18701.4
04:53:38|18700.13
04:53:39|18700.13
04:53:40|18698.18
04:53:41|18698.18
04:53:42|18697.7
04:53:43|18698.29
04:53:44|18698.29
04:53:46|18698.29
04:53:47|18696.82
04:53:47|18696.82
04:53:49|18696.82
04:53:50|18696.82
04:53:51|18696.82
04:53:52|18696.82
04:53:53|18696.82
04:53:54|18698.45
04:53:55|18698.45
04:53:56|18698.45
04:53:57|18698.45
04:53:59|18700.96
04:53:59|18700.17
04:54:00|18700.89
04:54:01|18699.31
04:54:02|18699.31
04:54:03|18699.31
04:54:04|18699.68
04:54:05|18699.68
04:54:06|18699.68
04:54:07|18699.86
04:54:08|18699.86
04:54:10|18699.86
04:54:11|18701.79
04:54:12|18701.54
04:54:12|18701.83
04:54:13|18701.85
04:54:15|18701.85
04:54:16|18701.85
04:54:17|18701.85
04:54:17|18704.71
04:54:19|18699.35
04:54:19|18699.35
04:54:20|18704.37
04:54:22|18705.67
04:54:23|18720.24
04:54:24|18711.02
04:54:26|18714.73
04:54:28|18715.71
04:54:29|18715.82
04:54:30|18716.37
04:54:31|18716.65
04:54:32|18716.25
04:54:34|18714.66
04:54:35|18715.79
04:54:35|18714.57
04:54:37|18716.39
04:54:38|18718.4
04:54:39|18719.48
04:54:40|18718.04
04:54:41|18717.63
04:54:42|18717.63
04:54:43|18717.63
04:54:44|18721.37
04:54:45|18721.37
04:54:46|18720.52
04:54:47|18720.52
04:54:48|18720.52
04:54:49|18720.52
04:54:51|18715.31
04:54:51|18715.31
04:54:53|18718.89
04:54:54|18717.15
04:54:55|18717.15
04:54:56|18717.15
04:54:57|18717.15
04:54:58|18718.58
04:54:59|18718.58
04:55:00|18718.58
04:55:01|18718.58
04:55:02|18717.27
04:55:03|18717.27
04:55:04|18717.52
04:55:06|18717.52
04:55:07|18712.16
04:55:08|18712.16
04:55:09|18720.24
04:55:10|18721.32
04:55:11|18719.67
04:55:12|18717.13
04:55:13|18717.13
04:55:14|18715.37
04:55:15|18713.18
04:55:16|18713.18
04:55:17|18713.18
04:55:18|18712.24
04:55:19|18712.24
04:55:20|18712.24
04:55:21|18712.45
04:55:22|18712.45
04:55:24|18712.45
04:55:24|18712.45
04:55:25|18706.65
04:55:27|18706.65
04:55:28|18710.23
04:55:30|18710.23
04:55:31|18707.07
04:55:32|18707.71
04:55:33|18707.71
04:55:34|18709.65
04:55:35|18708.49
04:55:36|18709.68
04:55:38|18709.78
04:55:38|18709.78
04:55:40|18709.78
04:55:41|18709.78
04:55:42|18713.71
04:55:43|18713.71
04:55:44|18709.37
04:55:45|18707.73
04:55:46|18707.71
04:55:47|18709.89
04:55:47|18706.3
04:55:49|18709.9
04:55:50|18709.9
04:55:51|18709.9
04:55:53|18716.31
04:55:53|18716.31
04:55:54|18717.09
04:55:55|18716.8
04:55:56|18714.79
04:55:57|18714.79
04:55:58|18714.34
04:55:59|18729.59
04:56:00|18725.6
04:56:01|18721.94
04:56:02|18720.95
04:56:03|18720.14
04:56:04|18720.14
04:56:05|18720.14
04:56:06|18720.14
04:56:07|18720.14
04:56:08|18720.14
04:56:09|18720.14
04:56:10|18721.06
04:56:11|18721.06
04:56:12|18721.06
04:56:13|18723.98
04:56:14|18723.98
04:56:16|18724.08
04:56:17|18720.07
04:56:18|18720.07
04:56:18|18720.07
04:56:20|18720.87
04:56:21|18720.87
04:56:22|18720.87
04:56:24|18720.87
04:56:25|18720.87
04:56:27|18720.87
04:56:28|18723.02
04:56:28|18723.02
04:56:30|18723.02
04:56:32|18723.02
04:56:32|18723.02
04:56:34|18723.02
04:56:34|18723.02
04:56:35|18722.72
04:56:36|18723.32
04:56:37|18723.32
04:56:38|18723.32
04:56:39|18723.32
04:56:40|18720.89
04:56:41|18724.1
04:56:42|18724.1
04:56:43|18724.1
04:56:44|18723.54
04:56:45|18723.54
04:56:46|18722.7
04:56:47|18722.7
04:56:48|18722.7
04:56:49|18722.7
04:56:51|18722.7
04:56:51|18722.7
04:56:52|18722.7
04:56:53|18722.7
04:56:54|18722.7
04:56:55|18722.7
04:56:56|18722.7
04:56:57|18722.44
04:56:58|18722.44
04:56:59|18722.44
04:57:00|18722.44
04:57:01|18721.52
04:57:03|18721.52
04:57:04|18721.43
04:57:05|18721.43
04:57:06|18721.43
04:57:07|18711.65
04:57:08|18709.84
04:57:09|18709.84
04:57:10|18710.8
04:57:11|18710.81
04:57:12|18708.59
04:57:12|18708.59
04:57:14|18706.28
04:57:15|18709.5
04:57:16|18709.5
04:57:17|18703.81
04:57:18|18703.81
04:57:19|18702.93
04:57:20|18704.02
04:57:21|18705.03
04:57:22|18701.54
04:57:23|18700.79
04:57:24|18700.79
04:57:26|18700.79
04:57:27|18700.79
04:57:28|18701.13
04:57:29|18701.13
04:57:31|18701.27
04:57:32|18701.11
04:57:34|18706.21
04:57:34|18706.21
04:57:35|18706.21
04:57:36|18706.21
04:57:37|18706.21
04:57:38|18706.21
04:57:39|18708.23
04:57:40|18706.84
04:57:42|18706.16
04:57:43|18706.16
04:57:43|18706.16
04:57:45|18706.21
04:57:46|18706.21
04:57:47|18708.24
04:57:48|18706.45
04:57:49|18708.07
04:57:50|18708.07
04:57:51|18708.07
04:57:52|18705.19
04:57:53|18705.19
04:57:54|18704.69
04:57:55|18704.69
04:57:56|18704.13
04:57:57|18704.13
04:57:58|18703.35
04:57:59|18703.35
04:58:00|18702.48
04:58:01|18702.77
04:58:02|18702.77
04:58:03|18703.03
04:58:05|18701.17
04:58:06|18701.51
04:58:07|18706.21
04:58:08|18704.51
04:58:08|18704.51
04:58:10|18704.54
04:58:11|18704.54
04:58:12|18704.54
04:58:13|18706.27
04:58:14|18707.28
04:58:15|18707.28
04:58:16|18707.28
04:58:18|18705.83
04:58:19|18705.83
04:58:20|18705.83
04:58:21|18705.83
04:58:22|18705.83
04:58:23|18707.71
04:58:25|18707.71
04:58:26|18707.71
04:58:27|18704.13
04:58:29|18704.13
04:58:30|18704.13
04:58:32|18704.13
04:58:32|18704.13
04:58:33|18704.13
04:58:35|18704.13
04:58:36|18704.13
04:58:38|18704.13
04:58:39|18705.25
04:58:40|18703.67
04:58:41|18703.67
04:58:42|18703.67
04:58:43|18701.48
04:58:44|18701.48
04:58:45|18701.48
04:58:46|18701.48
04:58:47|18701.48
04:58:49|18701.48
04:58:50|18701.48
04:58:51|18703.32
04:58:51|18701.48
04:58:53|18700.6
04:58:55|18697.47
04:58:56|18697.47
04:58:57|18699.14
04:58:58|18699.14
04:58:59|18700.5
04:59:00|18700.5
04:59:02|18700.52
04:59:03|18700.52
04:59:03|18700.78
04:59:05|18700.78
04:59:06|18700.78
04:59:06|18701.55
04:59:08|18700.62
04:59:08|18700.49
04:59:10|18700.49
04:59:11|18700.53
04:59:12|18700.53
04:59:12|18699.84
04:59:14|18699.82
04:59:14|18699.82
04:59:16|18700.4
04:59:17|18700.4
04:59:18|18699.24
04:59:19|18699.24
04:59:20|18700.65
04:59:21|18700.65
04:59:22|18700.65
04:59:23|18703.33
04:59:24|18706.93
04:59:25|18705.63
04:59:26|18704.21
04:59:28|18704.21
04:59:28|18704.21
04:59:30|18704.21
04:59:31|18704.21
04:59:32|18704.21
04:59:33|18702.87
04:59:34|18702.87
04:59:34|18702.87
04:59:35|18702.87
04:59:37|18698.84
04:59:38|18698.91
04:59:39|18700.91
04:59:40|18699.29
04:59:41|18699.29
04:59:42|18697.17
04:59:43|18700.56
04:59:44|18703.7
04:59:45|18703.7
04:59:46|18703.7
04:59:47|18702.85
04:59:48|18702.85
04:59:49|18702.85
04:59:50|18704.41
04:59:52|18704.41
04:59:53|18705.25
04:59:54|18705.25
04:59:54|18705.25
04:59:56|18703.19
04:59:58|18704.6
04:59:58|18704.6
04:59:59|18704.6
05:00:00|18703.51
05:00:02|18698.4
05:00:03|18703.74
05:00:04|18703.74
05:00:05|18703.74
05:00:07|18703.74
05:00:07|18703.74
05:00:08|18702.96
05:00:09|18702.96
05:00:10|18701.49
05:00:11|18701.3
05:00:12|18701.3
05:00:13|18698.08
05:00:14|18700.12
05:00:15|18700.12
05:00:16|18700.12
05:00:17|18700.12
05:00:18|18700.12
05:00:19|18700.12
05:00:20|18700.12
05:00:22|18701.91
05:00:22|18702.55
05:00:23|18701.87
05:00:24|18697.19
05:00:25|18696.38
05:00:26|18696.39
05:00:27|18696.39
05:00:28|18696.44
05:00:29|18696.44
05:00:30|18696.44
05:00:31|18698.22
05:00:33|18697.23
05:00:35|18697.23
05:00:36|18697.23
05:00:38|18701.5
05:00:39|18701.5
05:00:40|18700.91
05:00:41|18697.95
05:00:42|18697.95
05:00:43|18696.85
05:00:44|18696.85
05:00:45|18696.85
05:00:47|18696.85
05:00:47|18696.85
05:00:48|18696.85
05:00:50|18700.51
05:00:51|18698.53
05:00:51|18701.13
05:00:53|18701.13
05:00:54|18698.34
05:00:55|18698.34
05:00:55|18698.5
05:00:57|18698.5
05:00:58|18701.51
05:00:59|18702.5
05:01:00|18701.84
05:01:01|18701.24
05:01:03|18700.12
05:01:04|18698.99
05:01:06|18698.99
05:01:07|18698.99
05:01:09|18698.99
05:01:09|18701.77
05:01:10|18701.77
05:01:11|18700.7
05:01:12|18700.7
05:01:13|18706.53
05:01:15|18706.46
05:01:15|18710.86
05:01:16|18704.3
05:01:17|18704.3
05:01:18|18708.33
05:01:19|18708.33
05:01:21|18708.33
05:01:21|18708.33
05:01:22|18708.33
05:01:23|18708.33
05:01:24|18710.35
05:01:26|18709.1
05:01:26|18709.1
05:01:28|18714.68
05:01:29|18714.68
05:01:30|18712.49
05:01:31|18709.08
05:01:32|18713.38
05:01:33|18711.54
05:01:35|18709.03
05:01:35|18709.03
05:01:37|18708.72
05:01:38|18712.94
05:01:39|18712.94
05:01:39|18708.9
05:01:41|18708.9
05:01:42|18707.81
05:01:42|18711.06
05:01:44|18711.06
05:01:45|18711.06
05:01:47|18711.06
05:01:48|18718.24
05:01:49|18718.24
05:01:50|18718.24
05:01:51|18718.24
05:01:52|18712.36
05:01:53|18712.36
05:01:54|18712.36
05:01:55|18712.36
05:01:56|18712.36
05:01:57|18712.36
05:01:58|18712.36
05:01:59|18710.09
05:02:00|18710.09
05:02:01|18710.09
05:02:02|18712.25
05:02:03|18708.22
05:02:04|18708.23
05:02:05|18704.82
05:02:07|18703.39
05:02:08|18703.39
05:02:09|18703.39
05:02:11|18703.39
05:02:11|18703.39
05:02:12|18703.39
05:02:13|18703.39
05:02:14|18703.85
05:02:16|18703.41
05:02:17|18703.9
05:02:17|18703.9
05:02:18|18702.98
05:02:19|18702.98
05:02:22|18700.43
05:02:22|18700.43
05:02:23|18701.61
05:02:24|18701.61
05:02:25|18701.6
05:02:26|18695.54
05:02:27|18698.38
05:02:29|18690.56
05:02:30|18691.86
05:02:32|18689.21
05:02:34|18685.19
05:02:35|18686.01
05:02:37|18684.56
05:02:37|18685.25
05:02:39|18684.63
05:02:39|18684.4
05:02:41|18685.32
05:02:42|18685.32
05:02:43|18685.32
05:02:45|18687.34
05:02:45|18687.34
05:02:47|18687.34
05:02:48|18687.34
05:02:49|18687.34
05:02:50|18687.34
05:02:51|18682.46
05:02:52|18682.34
05:02:53|18682.58
05:02:54|18682.58
05:02:55|18681.9
05:02:56|18681.9
05:02:57|18687.5
05:02:58|18687.5
05:02:59|18686.86
05:03:00|18685.02
05:03:01|18685.02
05:03:01|18689.78
05:03:02|18687.96
05:03:05|18690.32
05:03:06|18690.32
05:03:07|18690.32
05:03:08|18690.32
05:03:09|18690.31
05:03:10|18690.31
05:03:11|18690.31
05:03:12|18690.31
05:03:13|18688.66
05:03:15|18692.5
05:03:15|18692.15
05:03:16|18691.93
05:03:17|18690.22
05:03:18|18687.71
05:03:19|18688.52
05:03:20|18688.52
05:03:21|18688.52
05:03:22|18687.96
05:03:23|18687.96
05:03:24|18687.96
05:03:25|18688.88
05:03:26|18688.88
05:03:27|18688.88
05:03:28|18688.88
05:03:30|18688.88
05:03:31|18687.29
05:03:32|18687.29
05:03:33|18688.03
05:03:34|18686.47
05:03:35|18688.51
05:03:36|18688.51
05:03:37|18688.51
05:03:39|18688.51
05:03:39|18688.51
05:03:40|18688.51
05:03:42|18690.1
05:03:42|18690.1
05:03:44|18691.81
05:03:44|18691.81
05:03:45|18688.57
05:03:48|18695.48
05:03:48|18695.48
05:03:49|18695.48
05:03:50|18696.47
05:03:52|18699.13
05:03:54|18698.89
05:03:54|18698.89
05:03:55|18697.69
05:03:57|18699.42
05:03:59|18699.42
05:04:00|18700.38
05:04:01|18701.32
05:04:02|18701.32
05:04:04|18700.86
05:04:06|18701.84
05:04:06|18702.09
05:04:07|18702.09
05:04:08|18702.09
05:04:09|18702.09
05:04:10|18702.09
05:04:11|18702.09
05:04:12|18702.09
05:04:13|18703.67
05:04:14|18701.06
05:04:15|18703.82
05:04:16|18703.82
05:04:18|18702.44
05:04:18|18702.44
05:04:20|18706.21
05:04:21|18706.13
05:04:22|18706.13
05:04:23|18706.13
05:04:24|18706.06
05:04:25|18706.06
05:04:26|18702.02
05:04:27|18703.13
05:04:28|18703.13
05:04:28|18703.13
05:04:29|18703.13
05:04:32|18704.6
05:04:33|18701.6
05:04:34|18701.6
05:04:36|18703.61
05:04:36|18703.61
05:04:38|18703.61
05:04:39|18703.78
05:04:40|18704.83
05:04:41|18702.51
05:04:43|18704.45
05:04:43|18704.45
05:04:44|18703.85
05:04:45|18703.85
05:04:46|18704.47
05:04:48|18704.47
05:04:49|18704.47
05:04:50|18704.47
05:04:51|18705.38
05:04:52|18707.14
05:04:52|18706.56
05:04:54|18706.56
05:04:56|18706.56
05:04:56|18709.55
05:04:57|18709.55
05:04:59|18707.67
05:05:00|18707.67
05:05:01|18707.67
05:05:02|18706.14
05:05:03|18706.14
05:05:04|18706.14
05:05:05|18707.49
05:05:07|18708.08
05:05:08|18708.08
05:05:09|18708.08
05:05:09|18705.78
05:05:11|18705.78
05:05:12|18705.78
05:05:13|18705.81
05:05:13|18705.81
05:05:15|18705.81
05:05:16|18705.81
05:05:17|18705.92
05:05:18|18703.44
05:05:19|18704.02
05:05:19|18704.02
05:05:20|18704.02
05:05:22|18704.02
05:05:23|18704.02
05:05:24|18704.02
05:05:24|18699.7
05:05:26|18699.68
05:05:27|18697.73
05:05:28|18696.88
05:05:29|18699.6
05:05:30|18699.6
05:05:31|18697.67
05:05:31|18697.67
05:05:32|18696.46
05:05:34|18696.46
05:05:35|18694.68
05:05:37|18699.74
05:05:38|18696.61
05:05:40|18700.63
05:05:41|18700.14
05:05:42|18700.14
05:05:43|18701.53
05:05:44|18699.47
05:05:45|18699.47
05:05:46|18702.63
05:05:48|18702.55
05:05:49|18701.82
05:05:50|18705.27
05:05:51|18705.27
05:05:53|18705.27
05:05:53|18708.48
05:05:54|18708.48
05:05:56|18708.48
05:05:56|18710.43
05:05:57|18708.37
05:05:58|18710.62
05:05:59|18710.62
05:06:00|18711.
05:06:01|18711.
05:06:03|18711.
05:06:04|18711.
05:06:05|18707.44
05:06:06|18705.88
05:06:07|18705.88
05:06:08|18705.88
05:06:09|18706.24
05:06:10|18706.24
05:06:11|18706.24
05:06:12|18700.16
05:06:14|18704.31
05:06:14|18704.31
05:06:16|18702.
05:06:17|18701.97
05:06:18|18701.97
05:06:19|18703.35
05:06:20|18703.35
05:06:21|18703.42
05:06:21|18701.83
05:06:23|18703.39
05:06:25|18702.71
05:06:25|18702.71
05:06:26|18701.92
05:06:27|18701.92
05:06:28|18704.22
05:06:29|18706.24
05:06:30|18704.9
05:06:31|18704.22
05:06:32|18706.61
05:06:34|18706.61
05:06:35|18706.61
05:06:37|18706.61
05:06:38|18706.11
05:06:39|18706.11
05:06:40|18706.11
05:06:42|18712.27
05:06:43|18711.59
05:06:44|18710.04
05:06:45|18710.04
05:06:46|18708.18
05:06:47|18708.95
05:06:48|18708.95
05:06:49|18708.95
05:06:49|18708.95
05:06:51|18708.95
05:06:52|18708.87
05:06:54|18709.38
05:06:54|18709.38
05:06:55|18709.38
05:06:56|18709.38
05:06:57|18709.24
05:06:58|18709.24
05:06:59|18709.24
05:07:00|18710.14
05:07:01|18710.14
05:07:02|18710.14
05:07:03|18707.71
05:07:04|18707.71
05:07:05|18709.31
05:07:07|18709.31
05:07:07|18708.85
05:07:08|18708.6
05:07:10|18708.6
05:07:10|18708.85
05:07:12|18708.85
05:07:12|18708.85
05:07:13|18707.84
05:07:14|18705.25
05:07:16|18704.9
05:07:17|18704.9
05:07:18|18704.9
05:07:19|18704.9
05:07:20|18704.9
05:07:21|18704.3
05:07:22|18706.33
05:07:23|18705.12
05:07:25|18708.41
05:07:26|18708.41
05:07:27|18707.1
05:07:27|18707.1
05:07:28|18707.1
05:07:30|18707.1
05:07:31|18707.1
05:07:32|18707.1
05:07:33|18707.1
05:07:34|18707.1
05:07:36|18708.36
05:07:36|18708.36
05:07:38|18708.36
05:07:38|18708.36
05:07:40|18708.36
05:07:42|18704.6
05:07:43|18708.17
05:07:44|18706.36
05:07:45|18706.36
05:07:46|18706.29
05:07:47|18706.29
05:07:49|18705.86
05:07:50|18705.86
05:07:51|18705.86
05:07:52|18705.86
05:07:53|18705.44
05:07:54|18704.31
05:07:55|18704.31
05:07:56|18705.05
05:07:57|18704.31
05:07:58|18704.31
05:07:59|18706.35
05:08:00|18704.31
05:08:01|18706.
05:08:02|18706.
05:08:03|18706.48
05:08:04|18708.4
05:08:05|18707.64
05:08:06|18706.17
05:08:07|18706.17
05:08:08|18706.17
05:08:09|18703.87
05:08:10|18703.87
05:08:11|18703.87
05:08:12|18703.87
05:08:13|18702.16
05:08:14|18702.16
05:08:15|18702.16
05:08:17|18702.26
05:08:18|18703.48
05:08:19|18703.48
05:08:20|18703.48
05:08:21|18701.34
05:08:22|18701.34
05:08:22|18701.34
05:08:24|18701.34
05:08:25|18701.69
05:08:26|18701.69
05:08:26|18701.77
05:08:27|18706.09
05:08:29|18706.09
05:08:29|18706.29
05:08:31|18709.66
05:08:32|18709.66
05:08:32|18709.66
05:08:34|18709.04
05:08:36|18709.04
05:08:36|18708.15
05:08:38|18707.75
05:08:39|18707.75
05:08:41|18707.75
05:08:42|18707.75
05:08:44|18711.38
05:08:45|18711.38
05:08:47|18711.38
05:08:47|18711.38
05:08:48|18711.38
05:08:49|18711.38
05:08:50|18711.38
05:08:53|18711.53
05:08:53|18711.53
05:08:54|18711.53
05:08:55|18710.95
05:08:56|18715.15
05:08:57|18715.15
05:08:58|18714.12
05:08:59|18718.54
05:09:00|18716.19
05:09:01|18716.8
05:09:02|18716.41
05:09:03|18713.91
05:09:04|18713.91
05:09:05|18713.91
05:09:06|18713.91
05:09:07|18713.91
05:09:09|18713.91
05:09:10|18714.75
05:09:11|18713.51
05:09:12|18713.51
05:09:13|18712.42
05:09:14|18712.42
05:09:15|18712.42
05:09:16|18717.82
05:09:17|18717.82
05:09:18|18717.82
05:09:19|18717.82
05:09:20|18717.82
05:09:21|18717.82
05:09:22|18713.15
05:09:23|18713.17
05:09:24|18713.17
05:09:25|18713.17
05:09:26|18713.17
05:09:27|18713.17
05:09:28|18713.17
05:09:29|18713.17
05:09:30|18713.79
05:09:31|18713.79
05:09:32|18713.79
05:09:33|18714.42
05:09:34|18714.42
05:09:35|18714.42
05:09:37|18709.47
05:09:38|18708.31
05:09:40|18708.31
05:09:41|18708.31
05:09:42|18708.31
05:09:44|18708.31
05:09:46|18708.31
05:09:46|18708.31
05:09:48|18708.31
05:09:48|18708.31
05:09:50|18708.31
05:09:51|18707.94
05:09:53|18707.94
05:09:53|18707.94
05:09:54|18707.94
05:09:55|18707.94
05:09:56|18710.17
05:09:57|18712.9
05:09:58|18712.9
05:09:59|18715.56
05:10:01|18717.57
05:10:01|18718.5
05:10:02|18718.5
05:10:03|18718.5
05:10:04|18718.5
05:10:06|18714.5
05:10:07|18714.5
05:10:09|18712.99
05:10:09|18712.97
05:10:10|18708.91
05:10:12|18711.15
05:10:13|18710.67
05:10:14|18712.84
05:10:15|18712.84
05:10:16|18712.84
05:10:17|18713.3
05:10:18|18711.11
05:10:19|18711.11
05:10:20|18709.45
05:10:21|18709.45
05:10:22|18712.08
05:10:23|18712.08
05:10:24|18712.08
05:10:25|18711.74
05:10:26|18711.74
05:10:27|18713.84
05:10:28|18713.84
05:10:29|18713.89
05:10:30|18710.55
05:10:31|18710.55
05:10:32|18709.04
05:10:33|18707.8
05:10:34|18707.64
05:10:35|18710.55
05:10:36|18710.55
05:10:38|18709.95
05:10:39|18708.74
05:10:40|18708.83
05:10:42|18710.06
05:10:43|18710.06
05:10:44|18703.08
05:10:46|18704.7
05:10:47|18703.28
05:10:47|18704.23
05:10:49|18702.19
05:10:50|18704.23
05:10:51|18704.23
05:10:52|18703.53
05:10:53|18703.53
05:10:55|18703.81
05:10:56|18703.81
05:10:57|18705.71
05:10:58|18704.81
05:10:58|18702.19
05:11:00|18702.19
05:11:01|18700.58
05:11:02|18701.54
05:11:02|18701.54
05:11:04|18701.54
05:11:05|18701.54
05:11:06|18700.47
05:11:07|18702.78
05:11:08|18702.79
05:11:09|18702.93
05:11:09|18702.93
05:11:11|18702.93
05:11:12|18702.93
05:11:13|18704.18
05:11:14|18704.18
05:11:15|18704.18
05:11:16|18704.18
05:11:17|18704.18
05:11:18|18704.16
05:11:19|18704.16
05:11:20|18702.89
05:11:21|18702.89
05:11:22|18702.89
05:11:23|18703.85
05:11:24|18703.85
05:11:25|18703.85
05:11:26|18702.64
05:11:27|18702.64
05:11:28|18701.97
05:11:29|18701.97
05:11:30|18700.02
05:11:32|18700.95
05:11:33|18700.95
05:11:34|18700.95
05:11:34|18696.87
05:11:36|18696.87
05:11:36|18697.92
05:11:38|18697.92
05:11:40|18697.92
05:11:40|18697.92
05:11:42|18697.92
05:11:43|18697.39
05:11:44|18697.39
05:11:45|18697.39
05:11:46|18697.39
05:11:47|18697.39
05:11:48|18697.39
05:11:49|18697.39
05:11:50|18697.39
05:11:52|18695.39
05:11:52|18689.59
05:11:53|18689.52
05:11:55|18690.44
05:11:56|18691.37
05:11:57|18686.84
05:11:59|18689.67
05:12:00|18686.6
05:12:02|18683.53
05:12:02|18684.4
05:12:04|18684.4
05:12:05|18685.4
05:12:06|18685.4
05:12:07|18685.4
05:12:09|18685.64
05:12:10|18686.46
05:12:11|18682.57
05:12:12|18682.57
05:12:13|18688.91
05:12:13|18688.91
05:12:15|18688.91
05:12:16|18688.91
05:12:17|18688.91
05:12:18|18686.49
05:12:19|18685.77
05:12:20|18685.77
05:12:20|18686.13
05:12:21|18686.13
05:12:23|18686.13
05:12:23|18685.94
05:12:25|18685.94
05:12:26|18685.94
05:12:27|18685.94
05:12:28|18685.94
05:12:29|18685.94
05:12:29|18685.94
05:12:31|18685.94
05:12:32|18686.42
05:12:32|18686.42
05:12:34|18686.7
05:12:35|18686.75
05:12:36|18687.74
05:12:37|18686.83
05:12:37|18686.83
05:12:40|18694.19
05:12:40|18694.19
05:12:41|18694.19
05:12:42|18694.19
05:12:44|18692.84
05:12:46|18690.66
05:12:46|18690.66
05:12:47|18690.66
05:12:48|18690.66
05:12:49|18690.66
05:12:51|18690.66
05:12:52|18691.38
05:12:53|18688.73
05:12:54|18688.73
05:12:55|18686.59
05:12:56|18686.59
05:12:57|18684.24
05:12:58|18682.95
05:12:59|18682.95
05:13:00|18682.21
05:13:02|18682.21
05:13:02|18682.21
05:13:03|18674.94
05:13:04|18676.2
05:13:05|18670.09
05:13:07|18670.1
05:13:07|18669.83
05:13:09|18669.83
05:13:10|18672.12
05:13:11|18672.12
05:13:11|18672.76
05:13:13|18672.76
05:13:13|18666.27
05:13:14|18663.45
05:13:16|18664.3
05:13:16|18667.36
05:13:17|18673.92
05:13:18|18673.92
05:13:19|18673.92
05:13:20|18668.65
05:13:21|18668.65
05:13:22|18668.65
05:13:24|18668.65
05:13:25|18668.65
05:13:26|18671.89
05:13:26|18670.7
05:13:28|18670.7
05:13:29|18671.01
05:13:30|18671.01
05:13:31|18671.01
05:13:32|18671.01
05:13:33|18671.01
05:13:34|18671.01
05:13:35|18672.67
05:13:36|18672.67
05:13:37|18674.49
05:13:38|18674.49
05:13:40|18669.83
05:13:41|18669.83
05:13:42|18669.83
05:13:43|18669.83
05:13:45|18663.58
05:13:46|18663.58
05:13:47|18663.58
05:13:48|18663.58
05:13:49|18665.5
05:13:51|18665.5
05:13:52|18663.7
05:13:53|18661.07
05:13:54|18661.07
05:13:55|18664.01
05:13:56|18664.
05:13:57|18664.
05:13:58|18667.1
05:13:59|18667.1
05:14:00|18667.1
05:14:02|18668.84
05:14:03|18668.88
05:14:04|18665.83
05:14:06|18665.84
05:14:07|18668.07
05:14:08|18668.07
05:14:09|18668.07
05:14:10|18667.9
05:14:11|18667.9
05:14:12|18667.9
05:14:13|18665.33
05:14:14|18666.98
05:14:15|18666.98
05:14:16|18666.98
05:14:17|18666.98
05:14:18|18666.98
05:14:19|18666.98
05:14:20|18669.42
05:14:21|18672.73
05:14:22|18673.51
05:14:23|18672.05
05:14:24|18672.72
05:14:25|18672.72
05:14:26|18674.83
05:14:27|18675.
05:14:28|18673.32
05:14:30|18673.32
05:14:30|18673.32
05:14:32|18673.32
05:14:33|18674.03
05:14:33|18674.03
05:14:34|18674.03
05:14:36|18673.45
05:14:37|18673.45
05:14:38|18673.45
05:14:38|18673.45
05:14:39|18674.83
05:14:40|18674.83
05:14:41|18674.81
05:14:43|18674.23
05:14:44|18674.23
05:14:46|18673.44
05:14:48|18672.75
05:14:48|18672.75
05:14:49|18672.75
05:14:50|18675.12
05:14:52|18674.55
05:14:54|18671.78
05:14:55|18671.61
05:14:55|18671.61
05:14:57|18671.61
05:14:58|18671.4
05:15:00|18671.4
05:15:01|18671.46
05:15:02|18671.06
05:15:03|18671.06
05:15:04|18673.13
05:15:06|18675.52
05:15:07|18676.02
05:15:07|18678.07
05:15:08|18678.07
05:15:11|18678.07
05:15:11|18678.07
05:15:12|18679.34
05:15:13|18679.43
05:15:14|18682.4
05:15:15|18682.84
05:15:16|18682.84
05:15:17|18682.37
05:15:18|18680.17
05:15:19|18677.57
05:15:21|18680.8
05:15:22|18682.21
05:15:23|18682.21
05:15:24|18681.48
05:15:25|18687.51
05:15:26|18687.97
05:15:27|18687.97
05:15:28|18687.97
05:15:29|18687.46
05:15:30|18687.46
05:15:31|18683.81
05:15:32|18683.81
05:15:33|18683.81
05:15:34|18683.81
05:15:35|18683.81
05:15:36|18683.81
05:15:38|18685.22
05:15:39|18687.98
05:15:40|18689.23
05:15:41|18687.73
05:15:42|18687.73
05:15:44|18687.73
05:15:44|18685.5
05:15:45|18683.64
05:15:46|18683.64
05:15:47|18686.88
05:15:48|18687.56
05:15:50|18685.05
05:15:52|18685.05
05:15:53|18685.05
05:15:54|18685.05
05:15:55|18686.52
05:15:57|18687.42
05:15:57|18687.42
05:15:58|18682.02
05:15:59|18682.02
05:16:00|18686.49
05:16:01|18686.49
05:16:02|18686.49
05:16:04|18686.1
05:16:05|18686.1
05:16:07|18686.1
05:16:08|18688.85
05:16:08|18688.85
05:16:09|18687.97
05:16:11|18687.97
05:16:11|18687.97
05:16:13|18687.97
05:16:14|18681.32
05:16:15|18681.32
05:16:16|18681.32
05:16:17|18681.32
05:16:18|18681.32
05:16:19|18681.32
05:16:20|18682.04
05:16:21|18682.04
05:16:22|18682.04
05:16:23|18682.04
05:16:24|18684.94
05:16:25|18686.08
05:16:26|18683.57
05:16:27|18683.57
05:16:28|18683.57
05:16:29|18683.79
05:16:30|18683.79
05:16:31|18683.79
05:16:32|18684.73
05:16:33|18684.73
05:16:35|18684.73
05:16:36|18682.67
05:16:37|18681.06
05:16:37|18681.06
05:16:39|18681.06
05:16:40|18681.06
05:16:41|18679.77
05:16:41|18674.66
05:16:43|18676.47
05:16:44|18676.82
05:16:45|18676.82
05:16:47|18676.82
05:16:49|18677.59
05:16:50|18676.18
05:16:50|18676.18
05:16:52|18676.18
05:16:53|18676.18
05:16:53|18676.18
05:16:55|18676.29
05:16:56|18676.29
05:16:57|18676.29
05:16:58|18675.47
05:16:59|18673.8
05:17:00|18672.32
05:17:01|18668.79
05:17:02|18668.79
05:17:03|18668.79
05:17:04|18668.79
05:17:05|18672.11
05:17:07|18672.11
05:17:07|18666.82
05:17:08|18666.
05:17:09|18667.78
05:17:10|18667.78
05:17:11|18667.78
05:17:13|18667.78
05:17:13|18665.
05:17:14|18667.22
05:17:15|18665.56
05:17:16|18665.56
05:17:17|18665.56
05:17:18|18667.22
05:17:19|18667.22
05:17:20|18667.22
05:17:22|18667.31
05:17:23|18667.31
05:17:23|18667.31
05:17:25|18667.31
05:17:25|18667.31
05:17:27|18667.31
05:17:27|18664.47
05:17:29|18662.75
05:17:29|18662.75
05:17:30|18660.69
05:17:32|18665.88
05:17:32|18665.88
05:17:34|18664.52
05:17:34|18664.52
05:17:36|18664.18
05:17:37|18665.04
05:17:38|18665.67
05:17:39|18665.27
05:17:41|18665.27
05:17:41|18665.27
05:17:42|18669.47
05:17:44|18671.56
05:17:46|18671.56
05:17:47|18671.56
05:17:49|18670.77
05:17:50|18668.2
05:17:51|18668.2
05:17:52|18668.2
05:17:53|18668.2
05:17:54|18668.2
05:17:55|18668.2
05:17:56|18668.2
05:17:57|18668.32
05:17:58|18668.32
05:17:59|18668.32
05:18:00|18668.32
05:18:02|18661.91
05:18:03|18662.05
05:18:04|18662.05
05:18:05|18662.05
05:18:06|18662.05
05:18:07|18663.18
05:18:08|18663.18
05:18:09|18663.92
05:18:10|18663.92
05:18:11|18663.92
05:18:12|18663.92
05:18:13|18658.91
05:18:15|18658.91
05:18:16|18658.91
05:18:17|18662.81
05:18:17|18662.81
05:18:19|18662.81
05:18:20|18666.03
05:18:21|18660.2
05:18:23|18662.76
05:18:24|18662.76
05:18:25|18663.93
05:18:25|18663.
05:18:26|18668.3
05:18:28|18668.3
05:18:29|18672.19
05:18:30|18672.19
05:18:31|18673.37
05:18:32|18673.69
05:18:33|18673.69
05:18:34|18673.94
05:18:35|18673.9
05:18:36|18673.9
05:18:37|18673.9
05:18:38|18675.15
05:18:39|18679.46
05:18:40|18679.46
05:18:41|18678.87
05:18:42|18678.87
05:18:43|18678.72
05:18:45|18678.02
05:18:45|18677.6
05:18:46|18677.56
05:18:48|18677.56
05:18:49|18677.56
05:18:50|18677.56
05:18:50|18678.91
05:18:51|18678.91
05:18:53|18679.16
05:18:54|18676.63
05:18:55|18676.12
05:18:56|18676.12
05:18:58|18673.08
05:18:58|18673.08
05:18:59|18674.47
05:19:00|18674.47
05:19:02|18671.79
05:19:04|18674.28
05:19:04|18674.28
05:19:06|18674.28
05:19:06|18674.28
05:19:07|18668.69
05:19:08|18668.51
05:19:09|18668.51
05:19:11|18669.55
05:19:11|18669.55
05:19:12|18672.02
05:19:13|18672.02
05:19:14|18672.02
05:19:15|18672.02
05:19:16|18672.02
05:19:17|18670.16
05:19:18|18651.1
05:19:19|18649.48
05:19:20|18654.67
05:19:21|18660.3
05:19:23|18654.84
05:19:24|18653.62
05:19:25|18644.59
05:19:25|18645.7
05:19:27|18644.79
05:19:28|18644.9
05:19:29|18645.26
05:19:30|18645.26
05:19:31|18644.46
05:19:32|18645.25
05:19:33|18640.52
05:19:34|18642.97
05:19:35|18642.97
05:19:36|18642.97
05:19:37|18642.47
05:19:38|18640.44
05:19:39|18642.78
05:19:40|18642.13
05:19:41|18641.44
05:19:42|18641.44
05:19:43|18640.76
05:19:44|18642.68
05:19:45|18642.68
05:19:47|18645.53
05:19:49|18644.35
05:19:49|18644.12
05:19:51|18644.57
05:19:53|18646.98
05:19:53|18645.49
05:19:55|18645.49
05:19:57|18645.38
05:19:57|18645.38
05:19:59|18645.38
05:20:01|18647.75
05:20:02|18645.63
05:20:02|18645.63
05:20:04|18645.63
05:20:05|18647.34
05:20:06|18647.34
05:20:07|18647.34
05:20:08|18648.57
05:20:10|18649.48
05:20:11|18650.17
05:20:13|18648.3
05:20:13|18649.6
05:20:14|18649.02
05:20:15|18649.03
05:20:16|18650.9
05:20:17|18651.34
05:20:18|18650.03
05:20:19|18650.03
05:20:20|18653.13
05:20:21|18649.7
05:20:23|18649.7
05:20:25|18649.41
05:20:26|18651.23
05:20:26|18651.23
05:20:27|18651.23
05:20:28|18651.23
05:20:29|18651.23
05:20:30|18652.95
05:20:32|18653.89
05:20:33|18653.89
05:20:34|18653.89
05:20:34|18653.89
05:20:36|18654.81
05:20:36|18654.81
05:20:37|18654.81
05:20:38|18654.81
05:20:40|18653.83
05:20:40|18653.83
05:20:42|18653.83
05:20:42|18654.99
05:20:43|18654.99
05:20:45|18652.38
05:20:45|18653.49
05:20:48|18653.49
05:20:48|18653.85
05:20:50|18653.85
05:20:52|18653.85
05:20:52|18654.49
05:20:54|18654.49
05:20:55|18654.49
05:20:56|18654.49
05:20:58|18652.39
05:20:59|18652.76
05:21:00|18651.53
05:21:02|18645.97
05:21:02|18645.97
05:21:04|18645.97
05:21:05|18646.22
05:21:06|18649.66
05:21:07|18648.74
05:21:08|18648.74
05:21:08|18648.74
05:21:09|18640.69
05:21:11|18641.66
05:21:12|18642.4
05:21:13|18644.8
05:21:14|18644.8
05:21:15|18648.35
05:21:16|18646.91
05:21:17|18646.91
05:21:18|18645.25
05:21:19|18645.25
05:21:19|18645.25
05:21:21|18646.45
05:21:22|18646.45
05:21:23|18646.45
05:21:24|18646.45
05:21:25|18646.48
05:21:25|18648.43
05:21:27|18648.43
05:21:28|18649.06
05:21:29|18645.13
05:21:30|18645.13
05:21:31|18647.81
05:21:32|18647.81
05:21:32|18647.31
05:21:33|18648.6
05:21:34|18648.6
05:21:36|18647.6
05:21:36|18647.6
05:21:38|18651.19
05:21:39|18649.36
05:21:40|18650.4
05:21:41|18642.99
05:21:42|18642.99
05:21:42|18641.12
05:21:44|18643.82
05:21:45|18643.82
05:21:45|18644.24
05:21:47|18642.39
05:21:48|18642.39
05:21:49|18644.65
05:21:50|18644.65
05:21:51|18643.42
05:21:52|18641.81
05:21:54|18641.82
05:21:56|18642.2
05:21:56|18642.2
05:21:57|18642.2
05:21:58|18642.72
05:21:59|18639.94
05:22:00|18639.94
05:22:01|18639.94
05:22:03|18637.17
05:22:04|18637.17
05:22:05|18642.65
05:22:06|18642.65
05:22:07|18642.65
05:22:09|18642.65
05:22:09|18642.65
05:22:10|18642.65
05:22:11|18643.77
05:22:13|18636.91
05:22:13|18638.29
05:22:14|18636.05
05:22:15|18637.15
05:22:16|18635.61
05:22:17|18640.68
05:22:18|18640.68
05:22:19|18639.9
05:22:20|18639.9
05:22:21|18639.9
05:22:22|18639.59
05:22:23|18631.35
05:22:24|18633.15
05:22:25|18633.35
05:22:26|18636.71
05:22:27|18636.71
05:22:28|18636.71
05:22:29|18639.56
05:22:30|18638.82
05:22:31|18638.15
05:22:32|18638.6
05:22:33|18638.6
05:22:34|18638.6
05:22:35|18638.6
05:22:36|18638.6
05:22:37|18638.75
05:22:38|18638.75
05:22:39|18640.3
05:22:40|18640.3
05:22:41|18640.3
05:22:42|18640.3
05:22:43|18640.46
05:22:44|18640.46
05:22:46|18643.24
05:22:46|18643.24
05:22:47|18643.07
05:22:50|18644.38
05:22:50|18643.73
05:22:52|18643.73
05:22:54|18643.89
05:22:55|18643.89
05:22:56|18647.09
05:22:57|18647.09
05:22:59|18648.78
05:22:59|18648.78
05:23:00|18645.98
05:23:01|18645.98
05:23:02|18646.26
05:23:03|18643.51
05:23:04|18644.68
05:23:05|18644.68
05:23:06|18644.45
05:23:07|18642.7
05:23:08|18643.48
05:23:09|18643.48
05:23:10|18646.82
05:23:11|18646.82
05:23:12|18646.82
05:23:13|18650.26
05:23:14|18651.96
05:23:16|18651.96
05:23:17|18651.96
05:23:18|18653.38
05:23:19|18653.9
05:23:20|18652.14
05:23:21|18652.14
05:23:22|18652.14
05:23:23|18654.01
05:23:24|18654.01
05:23:25|18654.01
05:23:26|18654.01
05:23:27|18654.01
05:23:28|18653.9
05:23:29|18651.3
05:23:30|18653.59
05:23:31|18655.92
05:23:32|18655.92
05:23:33|18655.92
05:23:34|18655.92
05:23:35|18653.02
05:23:36|18650.82
05:23:37|18650.82
05:23:39|18650.82
05:23:40|18655.53
05:23:41|18655.53
05:23:42|18656.12
05:23:43|18656.12
05:23:44|18654.6
05:23:45|18654.6
05:23:45|18654.87
05:23:47|18654.87
05:23:48|18654.87
05:23:49|18654.87
05:23:51|18653.41
05:23:51|18653.41
05:23:52|18655.64
05:23:54|18655.9
05:23:55|18652.58
05:23:56|18654.91
05:23:57|18653.72
05:23:59|18653.72
05:24:00|18653.72
05:24:01|18653.9
05:24:02|18653.06
05:24:03|18653.06
05:24:04|18653.06
05:24:05|18652.76
05:24:06|18654.24
05:24:07|18653.52
05:24:08|18654.47
05:24:09|18656.49
05:24:10|18655.48
05:24:11|18653.02
05:24:12|18652.
05:24:13|18652.
05:24:15|18652.
05:24:16|18652.
05:24:17|18651.91
05:24:18|18651.91
05:24:19|18650.28
05:24:20|18648.31
05:24:21|18648.31
05:24:22|18650.12
05:24:23|18648.92
05:24:24|18648.92
05:24:25|18648.92
05:24:26|18653.37
05:24:27|18653.37
05:24:27|18653.37
05:24:28|18653.37
05:24:30|18653.37
05:24:31|18655.83
05:24:32|18655.83
05:24:33|18655.55
05:24:34|18655.55
05:24:35|18655.55
05:24:36|18655.55
05:24:37|18655.82
05:24:38|18654.24
05:24:39|18655.23
05:24:40|18653.88
05:24:41|18654.71
05:24:42|18654.71
05:24:44|18654.55
05:24:44|18653.01
05:24:45|18653.2
05:24:46|18653.7
05:24:47|18653.86
05:24:48|18656.25
05:24:50|18655.
05:24:52|18655.
05:24:53|18656.17
05:24:55|18656.17
05:24:56|18656.26
05:24:57|18656.26
05:24:58|18655.24
05:24:59|18654.1
05:25:01|18653.95
05:25:02|18653.95
05:25:03|18650.54
05:25:04|18653.05
05:25:04|18655.4
05:25:06|18656.36
05:25:07|18656.36
05:25:08|18656.36
05:25:09|18656.36
05:25:10|18661.
05:25:10|18661.
05:25:12|18661.
05:25:13|18657.36
05:25:14|18658.54
05:25:14|18656.53
05:25:16|18657.03
05:25:17|18656.82
05:25:18|18658.37
05:25:19|18658.37
05:25:20|18656.8
05:25:21|18657.13
05:25:22|18657.13
05:25:23|18657.89
05:25:24|18657.1
05:25:25|18657.1
05:25:26|18657.37
05:25:27|18657.37
05:25:28|18657.37
05:25:29|18657.37
05:25:30|18656.69
05:25:31|18654.5
05:25:32|18654.26
05:25:33|18656.81
05:25:34|18656.81
05:25:35|18656.81
05:25:36|18656.81
05:25:37|18656.81
05:25:38|18658.35
05:25:39|18657.39
05:25:40|18657.39
05:25:41|18657.39
05:25:42|18657.31
05:25:43|18655.8
05:25:44|18656.31
05:25:45|18656.31
05:25:46|18656.32
05:25:47|18657.43
05:25:48|18657.43
05:25:49|18658.53
05:25:50|18658.53
05:25:52|18653.64
05:25:52|18653.64
05:25:53|18653.64
05:25:54|18653.21
05:25:55|18653.21
05:25:56|18652.21
05:25:58|18654.14
05:25:59|18652.72
05:26:00|18652.72
05:26:01|18652.41
05:26:03|18652.41
05:26:04|18652.93
05:26:05|18652.93
05:26:06|18652.93
05:26:07|18653.3
05:26:09|18653.3
05:26:09|18649.64
05:26:10|18649.64
05:26:12|18647.73
05:26:13|18647.73
05:26:14|18650.86
05:26:15|18650.86
05:26:16|18650.86
05:26:17|18650.71
05:26:18|18650.88
05:26:19|18650.88
05:26:20|18654.73
05:26:22|18650.74
05:26:23|18648.
05:26:24|18649.21
05:26:25|18649.
05:26:27|18649.
05:26:28|18649.
05:26:29|18649.
05:26:29|18649.
05:26:31|18650.2
05:26:32|18653.13
05:26:33|18653.13
05:26:35|18652.46
05:26:35|18652.46
05:26:36|18651.39
05:26:37|18651.61
05:26:38|18651.61
05:26:40|18651.61
05:26:41|18648.87
05:26:42|18648.82
05:26:43|18651.56
05:26:43|18651.56
05:26:45|18652.37
05:26:47|18651.4
05:26:47|18653.16
05:26:48|18653.16
05:26:49|18653.16
05:26:50|18653.44
05:26:52|18657.17
05:26:53|18655.91
05:26:55|18655.91
05:26:56|18656.05
05:26:57|18656.05
05:26:58|18654.88
05:26:58|18655.88
05:27:00|18655.88
05:27:01|18652.61
05:27:03|18653.09
05:27:03|18653.09
05:27:04|18653.09
05:27:05|18655.31
05:27:07|18655.31
05:27:09|18654.32
05:27:09|18654.32
05:27:10|18654.32
05:27:12|18654.32
05:27:13|18655.8
05:27:14|18655.8
05:27:14|18655.76
05:27:16|18653.06
05:27:17|18653.06
05:27:18|18654.83
05:27:19|18653.33
05:27:20|18652.81
05:27:20|18652.42
05:27:22|18652.42
05:27:23|18652.42
05:27:24|18652.42
05:27:25|18651.7
05:27:26|18650.41
05:27:27|18650.41
05:27:28|18650.41
05:27:29|18650.41
05:27:29|18650.41
05:27:32|18650.41
05:27:32|18650.41
05:27:33|18652.89
05:27:34|18650.71
05:27:35|18650.36
05:27:36|18650.4
05:27:37|18650.4
05:27:39|18650.4
05:27:40|18654.92
05:27:41|18654.92
05:27:42|18652.08
05:27:43|18652.99
05:27:44|18652.52
05:27:45|18652.52
05:27:46|18654.8
05:27:47|18656.11
05:27:48|18656.11
05:27:48|18656.11
05:27:51|18656.11
05:27:53|18655.2
05:27:54|18655.2
05:27:56|18655.37
05:27:57|18655.37
05:27:58|18655.37
05:27:59|18655.37
05:28:00|18655.
05:28:02|18655.
05:28:03|18651.59
05:28:03|18651.7
05:28:05|18652.32
05:28:06|18650.83
05:28:07|18651.47
05:28:08|18651.47
05:28:09|18651.47
05:28:10|18651.48
05:28:11|18651.48
05:28:11|18651.48
05:28:13|18650.79
05:28:14|18650.19
05:28:14|18654.99
05:28:15|18651.61
05:28:16|18653.06
05:28:17|18653.06
05:28:19|18648.93
05:28:19|18648.93
05:28:21|18648.93
05:28:22|18648.93
05:28:23|18652.24
05:28:24|18650.38
05:28:25|18650.08
05:28:25|18650.78
05:28:27|18652.5
05:28:27|18652.5
05:28:29|18655.73
05:28:30|18656.79
05:28:32|18657.38
05:28:32|18654.63
05:28:33|18654.63
05:28:34|18652.55
05:28:35|18654.15
05:28:36|18654.15
05:28:37|18654.15
05:28:38|18653.72
05:28:39|18653.72
05:28:40|18653.72
05:28:41|18653.72
05:28:42|18655.81
05:28:43|18655.81
05:28:44|18654.44
05:28:45|18654.44
05:28:46|18654.44
05:28:47|18654.44
05:28:48|18654.15
05:28:49|18654.15
05:28:50|18654.15
05:28:52|18651.02
05:28:53|18651.02
05:28:55|18650.02
05:28:56|18651.32
05:28:57|18651.32
05:28:59|18651.32
05:29:00|18651.32
05:29:01|18651.32
05:29:02|18648.69
05:29:04|18648.69
05:29:05|18652.76
05:29:06|18652.76
05:29:07|18652.76
05:29:08|18653.52
05:29:09|18653.52
05:29:10|18654.43
05:29:11|18654.43
05:29:12|18654.43
05:29:13|18652.8
05:29:15|18650.81
05:29:16|18652.62
05:29:17|18652.62
05:29:18|18646.99
05:29:19|18643.25
05:29:20|18642.09
05:29:21|18644.96
05:29:22|18645.49
05:29:23|18645.49
05:29:24|18645.49
05:29:25|18644.29
05:29:26|18639.73
05:29:28|18641.47
05:29:28|18641.47
05:29:31|18640.63
05:29:32|18637.66
05:29:33|18638.14
05:29:34|18638.14
05:29:35|18639.37
05:29:35|18639.37
05:29:37|18639.37
05:29:38|18639.09
05:29:39|18639.09
05:29:40|18639.93
05:29:41|18639.93
05:29:42|18638.3
05:29:43|18636.53
05:29:44|18636.53
05:29:45|18630.9
05:29:47|18631.07
05:29:48|18629.41
05:29:49|18626.93
05:29:50|18621.99
05:29:51|18626.35
05:29:52|18626.87
05:29:54|18627.76
05:29:55|18630.51
05:29:57|18630.39
05:29:58|18631.36
05:29:59|18632.92
05:30:00|18635.42
05:30:02|18635.42
05:30:02|18630.39
05:30:04|18633.41
05:30:05|18636.77
05:30:06|18636.77
05:30:07|18635.97
05:30:08|18635.97
05:30:09|18635.97
05:30:10|18635.97
05:30:11|18635.97
05:30:12|18637.58
05:30:13|18632.86
05:30:14|18632.86
05:30:15|18634.3
05:30:17|18634.3
05:30:17|18631.89
05:30:19|18631.89
05:30:20|18631.89
05:30:21|18631.89
05:30:22|18629.81
05:30:22|18632.83
05:30:25|18635.13
05:30:25|18635.13
05:30:26|18635.13
05:30:27|18635.13
05:30:28|18635.13
05:30:29|18635.13
05:30:31|18632.93
05:30:31|18632.93
05:30:33|18632.93
05:30:34|18632.93
05:30:35|18632.47
05:30:36|18632.47
05:30:37|18632.47
05:30:37|18632.47
05:30:39|18632.47
05:30:40|18632.47
05:30:42|18637.13
05:30:42|18637.13
05:30:43|18636.5
05:30:44|18637.08
05:30:45|18637.08
05:30:46|18637.08
05:30:48|18637.08
05:30:48|18637.08
05:30:50|18644.18
05:30:51|18640.2
05:30:52|18636.96
05:30:53|18636.96
05:30:54|18636.96
05:30:56|18643.37
05:30:56|18644.26
05:30:57|18647.7
05:30:58|18650.17
05:30:59|18649.52
05:31:00|18650.06
05:31:01|18647.09
05:31:02|18647.09
05:31:04|18649.
05:31:06|18649.43
05:31:06|18650.4
05:31:08|18651.09
05:31:10|18647.58
05:31:10|18651.11
05:31:11|18651.11
05:31:12|18651.11
05:31:14|18650.22
05:31:15|18651.63
05:31:17|18646.66
05:31:17|18646.66
05:31:18|18646.66
05:31:19|18649.84
05:31:20|18649.84
05:31:21|18650.6
05:31:22|18650.59
05:31:24|18650.59
05:31:25|18649.35
05:31:26|18649.35
05:31:27|18650.94
05:31:28|18650.94
05:31:29|18650.94
05:31:30|18648.01
05:31:31|18648.01
05:31:32|18648.01
05:31:33|18648.01
05:31:34|18648.49
05:31:35|18647.75
05:31:36|18647.75
05:31:37|18648.36
05:31:38|18647.69
05:31:39|18648.39
05:31:41|18647.35
05:31:41|18645.01
05:31:42|18643.04
05:31:43|18643.04
05:31:44|18643.04
05:31:45|18643.04
05:31:46|18645.31
05:31:48|18645.31
05:31:48|18645.31
05:31:49|18648.92
05:31:50|18649.85
05:31:51|18648.31
05:31:53|18647.85
05:31:53|18646.27
05:31:54|18645.76
05:31:56|18645.76
05:31:58|18646.43
05:31:59|18646.31
05:32:00|18644.49
05:32:02|18644.58
05:32:03|18644.58
05:32:03|18645.24
05:32:05|18647.98
05:32:07|18647.98
05:32:08|18647.98
05:32:08|18647.86
05:32:10|18647.86
05:32:11|18645.14
05:32:12|18643.81
05:32:13|18642.02
05:32:14|18641.87
05:32:16|18631.58
05:32:16|18639.68
05:32:17|18643.38
05:32:19|18639.69
05:32:20|18642.05
05:32:21|18639.14
05:32:23|18641.63
05:32:24|18641.63
05:32:25|18641.28
05:32:26|18634.41
05:32:26|18631.56
05:32:28|18635.75
05:32:29|18635.75
05:32:30|18636.96
05:32:30|18636.96
05:32:32|18637.78
05:32:33|18637.78
05:32:33|18637.45
05:32:35|18637.45
05:32:36|18637.45
05:32:37|18638.04
05:32:38|18638.04
05:32:39|18639.35
05:32:39|18638.25
05:32:40|18654.06
05:32:42|18653.59
05:32:43|18656.01
05:32:44|18656.01
05:32:45|18659.68
05:32:46|18661.36
05:32:47|18658.24
05:32:47|18659.33
05:32:48|18657.61
05:32:50|18659.43
05:32:51|18658.2
05:32:52|18658.2
05:32:53|18656.78
05:32:54|18656.78
05:32:55|18656.78
05:32:57|18661.49
05:32:58|18658.57
05:32:59|18660.98
05:33:00|18658.69
05:33:01|18654.8
05:33:03|18654.8
05:33:04|18651.67
05:33:05|18653.84
05:33:06|18653.84
05:33:06|18654.78
05:33:08|18654.84
05:33:10|18668.84
05:33:10|18673.51
05:33:12|18675.47
05:33:12|18675.47
05:33:14|18671.84
05:33:15|18675.47
05:33:15|18672.86
05:33:17|18675.47
05:33:18|18673.61
05:33:19|18675.36
05:33:21|18676.81
05:33:22|18678.34
05:33:22|18678.97
05:33:23|18687.5
05:33:25|18682.75
05:33:26|18676.08
05:33:27|18678.86
05:33:29|18678.98
05:33:29|18678.98
05:33:31|18678.98
05:33:31|18678.98
05:33:32|18677.17
05:33:34|18677.17
05:33:34|18676.19
05:33:35|18676.19
05:33:37|18676.19
05:33:38|18676.19
05:33:38|18676.25
05:33:39|18677.31
05:33:40|18677.31
05:33:41|18675.01
05:33:42|18672.63
05:33:43|18672.63
05:33:44|18672.63
05:33:46|18672.63
05:33:47|18672.63
05:33:47|18672.63
05:33:48|18676.9
05:33:49|18679.19
05:33:50|18679.19
05:33:52|18677.6
05:33:53|18677.6
05:33:55|18678.68
05:33:56|18680.52
05:33:57|18679.32
05:33:58|18682.5
05:33:59|18682.5
05:34:00|18685.76
05:34:01|18684.77
05:34:03|18684.48
05:34:03|18684.73
05:34:05|18691.09
05:34:06|18692.36
05:34:06|18692.36
05:34:07|18689.03
05:34:09|18689.03
05:34:10|18689.03
05:34:11|18689.03
05:34:12|18699.25
05:34:13|18697.43
05:34:14|18697.43
05:34:15|18700.63
05:34:16|18700.63
05:34:18|18695.56
05:34:18|18695.56
05:34:19|18694.18
05:34:20|18694.18
05:34:21|18696.19
05:34:22|18693.61
05:34:23|18695.19
05:34:24|18694.96
05:34:25|18697.47
05:34:27|18695.25
05:34:27|18696.6
05:34:28|18696.6
05:34:29|18696.6
05:34:30|18696.6
05:34:31|18696.6
05:34:32|18696.6
05:34:33|18693.71
05:34:34|18693.71
05:34:35|18693.71
05:34:36|18693.71
05:34:37|18695.3
05:34:38|18695.3
05:34:39|18697.69
05:34:40|18697.69
05:34:41|18693.7
05:34:42|18693.7
05:34:43|18695.67
05:34:44|18695.67
05:34:45|18697.33
05:34:46|18697.33
05:34:47|18697.33
05:34:49|18697.33
05:34:49|18697.33
05:34:51|18697.33
05:34:53|18701.79
05:34:53|18701.79
05:34:54|18702.24
05:34:55|18700.74
05:34:56|18700.74
05:34:58|18698.23
05:34:59|18698.23
05:35:00|18697.04
05:35:02|18692.8
05:35:02|18692.8
05:35:03|18692.8
05:35:05|18693.47
05:35:06|18695.02
05:35:07|18695.02
05:35:08|18695.02
05:35:09|18695.02
05:35:10|18695.02
05:35:11|18696.27
05:35:12|18696.27
05:35:13|18696.27
05:35:14|18696.27
05:35:15|18695.45
05:35:16|18695.45
05:35:17|18695.45
05:35:18|18695.45
05:35:19|18692.89
05:35:20|18692.89
05:35:22|18692.8
05:35:23|18692.8
05:35:23|18692.8
05:35:25|18691.3
05:35:26|18691.3
05:35:27|18689.09
05:35:28|18688.79
05:35:29|18688.79
05:35:30|18688.79
05:35:31|18688.79
05:35:32|18687.59
05:35:33|18693.54
05:35:34|18693.54
05:35:35|18693.54
05:35:36|18693.54
05:35:37|18693.54
05:35:39|18691.3
05:35:39|18691.3
05:35:40|18689.21
05:35:43|18690.1
05:35:43|18690.1
05:35:44|18687.58
05:35:45|18686.64
05:35:46|18683.24
05:35:47|18684.3
05:35:49|18686.48
05:35:50|18686.48
05:35:51|18686.48
05:35:53|18678.94
05:35:53|18678.94
05:35:54|18678.94
05:35:55|18678.16
05:35:57|18678.16
05:35:58|18678.16
05:35:59|18677.12
05:36:00|18674.95
05:36:02|18677.12
05:36:02|18675.74
05:36:03|18677.27
05:36:04|18679.42
05:36:05|18679.42
05:36:06|18676.4
05:36:07|18676.4
05:36:08|18679.72
05:36:09|18679.72
05:36:10|18679.72
05:36:11|18679.72
05:36:12|18679.11
05:36:13|18679.11
05:36:14|18679.36
05:36:15|18679.36
05:36:16|18679.36
05:36:18|18679.36
05:36:19|18679.36
05:36:19|18679.36
05:36:20|18679.36
05:36:21|18683.8
05:36:22|18683.8
05:36:24|18685.37
05:36:24|18685.37
05:36:25|18683.48
05:36:26|18683.48
05:36:27|18683.48
05:36:28|18683.48
05:36:30|18682.77
05:36:30|18682.77
05:36:31|18682.77
05:36:32|18683.37
05:36:33|18681.71
05:36:34|18684.91
05:36:35|18682.17
05:36:36|18682.17
05:36:37|18682.17
05:36:38|18682.17
05:36:39|18682.17
05:36:41|18682.17
05:36:42|18685.22
05:36:43|18685.22
05:36:44|18685.22
05:36:45|18685.22
05:36:46|18685.22
05:36:47|18685.22
05:36:49|18689.98
05:36:50|18691.59
05:36:51|18691.59
05:36:52|18691.59
05:36:53|18691.59
05:36:55|18695.45
05:36:56|18695.45
05:36:57|18692.2
05:36:59|18692.2
05:37:01|18693.43
05:37:01|18692.62
05:37:02|18692.62
05:37:03|18693.25
05:37:04|18693.25
05:37:05|18695.02
05:37:06|18695.02
05:37:07|18695.02
05:37:09|18693.32
05:37:09|18693.32
05:37:10|18693.32
05:37:12|18693.32
05:37:13|18694.15
05:37:14|18694.15
05:37:15|18694.15
05:37:15|18694.15
05:37:17|18698.17
05:37:18|18696.65
05:37:19|18696.65
05:37:20|18697.87
05:37:20|18697.87
05:37:22|18697.87
05:37:23|18696.13
05:37:24|18696.13
05:37:25|18696.13
05:37:27|18691.36
05:37:27|18698.3
05:37:28|18698.3
05:37:29|18698.3
05:37:31|18696.95
05:37:32|18697.47
05:37:33|18697.47
05:37:34|18699.2
05:37:35|18700.07
05:37:36|18700.07
05:37:37|18700.07
05:37:38|18708.6
05:37:39|18706.53
05:37:39|18704.9
05:37:40|18703.73
05:37:42|18703.73
05:37:43|18704.93
05:37:44|18706.71
05:37:45|18704.7
05:37:45|18704.7
05:37:47|18703.52
05:37:48|18703.52
05:37:50|18703.52
05:37:50|18703.52
05:37:51|18703.52
05:37:53|18703.52
05:37:55|18701.62
05:37:56|18703.39
05:37:57|18703.39
05:37:58|18703.39
05:37:59|18706.11
05:38:00|18704.86
05:38:01|18705.
05:38:02|18705.
05:38:04|18705.
05:38:05|18705.
05:38:06|18705.
05:38:07|18709.69
05:38:08|18710.
05:38:09|18711.29
05:38:10|18713.74
05:38:10|18711.65
05:38:12|18711.65
05:38:13|18713.01
05:38:14|18707.99
05:38:15|18707.01
05:38:16|18707.01
05:38:17|18715.15
05:38:18|18715.15
05:38:19|18715.55
05:38:20|18713.42
05:38:21|18715.02
05:38:22|18715.02
05:38:23|18715.02
05:38:24|18715.02
05:38:25|18715.6
05:38:26|18715.6
05:38:27|18714.66
05:38:28|18711.48
05:38:29|18711.48
05:38:30|18711.48
05:38:31|18714.86
05:38:32|18714.86
05:38:33|18709.61
05:38:34|18709.61
05:38:35|18711.58
05:38:36|18711.58
05:38:37|18711.58
05:38:38|18714.12
05:38:39|18715.15
05:38:40|18715.15
05:38:41|18714.14
05:38:43|18716.41
05:38:44|18716.41
05:38:45|18716.41
05:38:47|18717.31
05:38:48|18717.31
05:38:48|18717.31
05:38:50|18718.89
05:38:51|18718.89
05:38:53|18717.22
05:38:54|18717.22
05:38:55|18717.04
05:38:56|18717.04
05:38:57|18717.04
05:38:58|18712.93
05:38:59|18712.93
05:39:00|18715.74
05:39:01|18716.08
05:39:02|18716.08
05:39:03|18716.08
05:39:04|18718.42
05:39:06|18716.3
05:39:07|18716.3
05:39:08|18716.7
05:39:09|18716.7
05:39:10|18716.7
05:39:11|18716.7
05:39:12|18719.15
05:39:13|18724.91
05:39:14|18724.91
05:39:15|18721.23
05:39:17|18716.72
05:39:18|18719.81
05:39:19|18716.85
05:39:19|18719.02
05:39:21|18719.02
05:39:21|18719.02
05:39:23|18719.02
05:39:24|18719.8
05:39:25|18719.8
05:39:26|18722.35
05:39:27|18721.22
05:39:28|18721.22
05:39:29|18721.22
05:39:31|18723.08
05:39:31|18723.08
05:39:33|18724.23
05:39:33|18724.23
05:39:35|18724.23
05:39:35|18724.03
05:39:37|18724.03
05:39:38|18724.03
05:39:39|18718.4
05:39:40|18718.4
05:39:41|18720.2
05:39:43|18720.2
05:39:44|18718.15
05:39:45|18718.83
05:39:46|18718.83
05:39:46|18711.48
05:39:48|18711.48
05:39:49|18711.48
05:39:50|18713.31
05:39:51|18705.58
05:39:52|18705.58
05:39:54|18710.89
05:39:55|18710.89
05:39:56|18715.11
05:39:56|18715.11
05:39:58|18715.11
05:39:59|18715.11
05:40:00|18715.11
05:40:01|18715.55
05:40:02|18715.82
05:40:03|18715.82
05:40:04|18713.63
05:40:05|18713.63
05:40:06|18714.33
05:40:07|18714.33
05:40:09|18717.2
05:40:09|18717.2
05:40:10|18720.24
05:40:11|18720.24
05:40:12|18720.24
05:40:13|18722.34
05:40:14|18718.66
05:40:16|18718.66
05:40:17|18718.66
05:40:17|18718.66
05:40:18|18718.66
05:40:19|18720.68
05:40:21|18718.72
05:40:22|18718.72
05:40:23|18717.77
05:40:24|18717.77
05:40:25|18717.77
05:40:26|18717.77
05:40:27|18717.77
05:40:28|18717.77
05:40:29|18717.77
05:40:30|18717.77
05:40:31|18717.77
05:40:32|18717.77
05:40:33|18717.6
05:40:34|18715.04
05:40:35|18715.04
05:40:36|18716.92
05:40:38|18715.07
05:40:39|18715.07
05:40:39|18715.07
05:40:41|18715.07
05:40:43|18718.62
05:40:43|18710.9
05:40:44|18710.9
05:40:45|18717.11
05:40:47|18715.51
05:40:47|18716.92
05:40:49|18716.63
05:40:50|18716.63
05:40:51|18716.63
05:40:52|18717.42
05:40:54|18717.32
05:40:55|18717.32
05:40:56|18716.93
05:40:58|18714.88
05:40:58|18714.88
05:40:59|18715.48
05:41:01|18714.14
05:41:02|18715.02
05:41:03|18715.02
05:41:04|18715.02
05:41:06|18714.97
05:41:07|18715.38
05:41:08|18715.38
05:41:09|18713.89
05:41:11|18715.38
05:41:11|18716.38
05:41:13|18717.13
05:41:14|18718.44
05:41:16|18718.44
05:41:17|18716.6
05:41:18|18718.06
05:41:19|18716.71
05:41:21|18716.71
05:41:22|18716.71
05:41:23|18715.48
05:41:25|18715.27
05:41:26|18720.56
05:41:28|18721.51
05:41:29|18724.
05:41:30|18724.07
05:41:32|18726.4
05:41:32|18728.36
05:41:33|18727.07
05:41:34|18728.89
05:41:35|18724.67
05:41:37|18723.08
05:41:38|18719.65
05:41:40|18716.48
05:41:40|18716.48
05:41:42|18716.48
05:41:43|18723.24
05:41:44|18728.75
05:41:45|18725.28
05:41:46|18725.28
05:41:47|18725.28
05:41:48|18723.21
05:41:49|18723.21
05:41:50|18723.21
05:41:51|18721.07
05:41:52|18722.21
05:41:53|18725.23
05:41:55|18725.23
05:41:55|18725.23
05:41:56|18726.03
05:41:58|18725.51
05:41:59|18725.51
05:42:00|18727.
05:42:01|18725.71
05:42:02|18725.71
05:42:03|18725.11
05:42:04|18725.11
05:42:05|18725.11
05:42:06|18725.11
05:42:07|18725.11
05:42:08|18725.11
05:42:09|18725.12
05:42:10|18725.52
05:42:11|18724.32
05:42:12|18722.95
05:42:13|18731.61
05:42:14|18726.19
05:42:15|18726.19
05:42:16|18725.56
05:42:17|18728.46
05:42:18|18723.39
05:42:20|18723.39
05:42:20|18723.39
05:42:21|18724.8
05:42:23|18726.72
05:42:24|18733.83
05:42:25|18733.83
05:42:26|18733.83
05:42:27|18723.65
05:42:28|18723.65
05:42:30|18725.26
05:42:31|18723.57
05:42:32|18723.57
05:42:32|18722.03
05:42:34|18724.19
05:42:35|18725.68
05:42:37|18725.68
05:42:38|18725.68
05:42:39|18725.68
05:42:40|18725.68
05:42:42|18725.68
05:42:43|18724.53
05:42:44|18730.73
05:42:45|18724.97
05:42:46|18723.26
05:42:47|18723.26
05:42:48|18724.97
05:42:49|18723.07
05:42:50|18723.07
05:42:51|18722.88
05:42:52|18723.8
05:42:53|18723.8
05:42:54|18723.27
05:42:55|18723.27
05:42:57|18725.6
05:42:58|18725.6
05:42:59|18725.6
05:43:00|18725.6
05:43:01|18717.46
05:43:03|18720.47
05:43:05|18726.86
05:43:05|18718.95
05:43:06|18718.95
05:43:07|18716.23
05:43:08|18714.91
05:43:10|18714.91
05:43:10|18714.91
05:43:11|18714.91
05:43:12|18714.91
05:43:13|18714.91
05:43:14|18718.52
05:43:16|18718.52
05:43:16|18718.52
05:43:17|18718.52
05:43:18|18715.29
05:43:19|18715.29
05:43:20|18715.29
05:43:21|18716.32
05:43:22|18716.32
05:43:23|18716.32
05:43:24|18717.79
05:43:25|18717.79
05:43:26|18717.79
05:43:27|18717.79
05:43:28|18717.38
05:43:30|18718.5
05:43:31|18718.5
05:43:32|18718.5
05:43:33|18718.5
05:43:35|18715.9
05:43:35|18715.9
05:43:36|18715.13
05:43:37|18715.13
05:43:38|18714.94
05:43:39|18714.68
05:43:41|18714.68
05:43:42|18714.68
05:43:43|18714.68
05:43:45|18714.68
05:43:45|18714.68
05:43:46|18714.68
05:43:48|18711.72
05:43:49|18711.72
05:43:50|18711.72
05:43:51|18711.72
05:43:53|18711.72
05:43:54|18710.27
05:43:55|18712.92
05:43:56|18712.92
05:43:58|18719.79
05:43:59|18714.17
05:44:00|18714.17
05:44:01|18714.17
05:44:01|18711.76
05:44:04|18711.76
05:44:05|18711.76
05:44:06|18711.76
05:44:07|18711.76
05:44:08|18711.76
05:44:09|18716.08
05:44:10|18714.71
05:44:10|18714.71
05:44:12|18713.98
05:44:14|18712.17
05:44:14|18712.17
05:44:15|18712.17
05:44:16|18712.17
05:44:17|18712.17
05:44:18|18709.09
05:44:20|18706.24
05:44:21|18706.24
05:44:22|18706.24
05:44:23|18706.24
05:44:24|18706.24
05:44:26|18706.24
05:44:26|18711.3
05:44:27|18711.3
05:44:28|18717.79
05:44:29|18717.79
05:44:30|18711.71
05:44:32|18712.34
05:44:32|18712.34
05:44:33|18712.07
05:44:34|18714.52
05:44:36|18714.52
05:44:37|18713.83
05:44:38|18713.83
05:44:39|18711.85
05:44:40|18711.85
05:44:42|18711.3
05:44:42|18711.3
05:44:43|18716.27
05:44:44|18716.27
05:44:45|18716.27
05:44:46|18710.76
05:44:47|18710.76
05:44:49|18716.26
05:44:50|18716.26
05:44:51|18713.94
05:44:52|18712.36
05:44:53|18723.4
05:44:54|18713.69
05:44:55|18713.69
05:44:56|18715.79
05:44:57|18713.87
05:44:58|18713.87
05:44:59|18718.88
05:45:01|18718.88
05:45:01|18718.88
05:45:02|18718.88
05:45:04|18724.34
05:45:06|18724.34
05:45:07|18721.48
05:45:08|18719.99
05:45:09|18718.69
05:45:09|18718.69
05:45:11|18715.12
05:45:12|18714.63
05:45:13|18720.45
05:45:14|18715.32
05:45:15|18715.32
05:45:16|18713.52
05:45:17|18712.55
05:45:18|18714.27
05:45:19|18712.59
05:45:20|18724.36
05:45:20|18724.36
05:45:21|18712.17
05:45:24|18708.13
05:45:24|18706.29
05:45:25|18702.64
05:45:26|18707.71
05:45:27|18707.71
05:45:28|18716.18
05:45:29|18707.13
05:45:30|18716.18
05:45:32|18716.18
05:45:33|18714.84
05:45:34|18714.84
05:45:35|18714.84
05:45:36|18711.87
05:45:36|18710.03
05:45:38|18707.57
05:45:39|18712.9
05:45:40|18723.17
05:45:41|18723.17
05:45:42|18708.41
05:45:43|18711.03
05:45:44|18709.75
05:45:44|18709.75
05:45:45|18709.75
05:45:47|18709.75
05:45:48|18709.75
05:45:49|18709.75
05:45:50|18709.75
05:45:51|18723.17
05:45:52|18723.17
05:45:53|18704.56
05:45:53|18706.1
05:45:56|18705.79
05:45:57|18703.19
05:45:58|18703.19
05:45:59|18703.92
05:46:01|18704.28
05:46:01|18704.28
05:46:02|18719.34
05:46:03|18702.47
05:46:04|18698.84
05:46:05|18698.84
05:46:07|18701.96
05:46:07|18702.75
05:46:08|18704.88
05:46:09|18705.02
05:46:10|18704.5
05:46:12|18702.37
05:46:12|18706.95
05:46:14|18706.95
05:46:15|18706.95
05:46:16|18706.95
05:46:18|18708.37
05:46:18|18706.43
05:46:19|18706.43
05:46:20|18714.32
05:46:22|18714.32
05:46:23|18706.47
05:46:24|18706.47
05:46:25|18713.69
05:46:26|18710.26
05:46:27|18709.05
05:46:28|18713.34
05:46:28|18713.34
05:46:30|18713.34
05:46:31|18719.06
05:46:32|18710.57
05:46:33|18710.57
05:46:34|18708.71
05:46:35|18706.6
05:46:35|18706.6
05:46:37|18704.21
05:46:38|18704.21
05:46:39|18705.76
05:46:39|18717.17
05:46:41|18717.17
05:46:42|18717.17
05:46:43|18717.17
05:46:43|18717.17
05:46:45|18717.17
05:46:46|18717.17
05:46:47|18717.17
05:46:48|18717.17
05:46:48|18703.42
05:46:50|18703.42
05:46:51|18703.42
05:46:52|18703.42
05:46:53|18702.28
05:46:54|18702.28
05:46:54|18701.76
05:46:55|18703.6
05:46:57|18704.14
05:46:57|18701.21
05:46:59|18704.77
05:47:00|18704.68
05:47:01|18704.68
05:47:02|18704.68
05:47:03|18705.4
05:47:03|18705.4
05:47:06|18704.35
05:47:07|18705.6
05:47:08|18706.22
05:47:10|18704.15
05:47:10|18704.15
05:47:12|18705.99
05:47:12|18708.51
05:47:13|18708.51
05:47:14|18708.51
05:47:16|18704.49
05:47:17|18704.49
05:47:18|18704.49
05:47:19|18704.49
05:47:20|18704.49
05:47:21|18706.1
05:47:22|18706.1
05:47:23|18705.57
05:47:23|18705.74
05:47:25|18705.74
05:47:26|18703.99
05:47:27|18705.77
05:47:28|18703.4
05:47:30|18699.51
05:47:30|18699.51
05:47:31|18698.36
05:47:32|18698.43
05:47:33|18697.5
05:47:34|18697.35
05:47:35|18696.82
05:47:36|18698.26
05:47:37|18698.74
05:47:38|18698.74
05:47:39|18698.74
05:47:41|18698.6
05:47:42|18698.6
05:47:44|18698.6
05:47:44|18698.6
05:47:46|18698.6
05:47:47|18698.6
05:47:48|18698.6
05:47:49|18696.21
05:47:50|18696.21
05:47:51|18696.7
05:47:52|18694.49
05:47:53|18697.48
05:47:54|18697.48
05:47:55|18696.14
05:47:56|18696.14
05:47:58|18696.14
05:47:59|18692.06
05:48:01|18692.06
05:48:01|18692.06
05:48:03|18693.86
05:48:03|18694.49
05:48:05|18689.
05:48:06|18690.14
05:48:08|18691.56
05:48:08|18687.72
05:48:09|18687.26
05:48:10|18687.26
05:48:11|18689.79
05:48:12|18689.79
05:48:13|18689.71
05:48:14|18691.56
05:48:16|18691.56
05:48:16|18691.61
05:48:17|18689.82
05:48:18|18691.99
05:48:19|18691.99
05:48:20|18688.44
05:48:21|18690.4
05:48:22|18691.81
05:48:23|18691.81
05:48:24|18693.55
05:48:25|18696.17
05:48:26|18695.56
05:48:27|18695.56
05:48:28|18696.35
05:48:29|18696.35
05:48:30|18696.35
05:48:31|18696.35
05:48:32|18696.35
05:48:33|18697.58
05:48:34|18696.29
05:48:35|18696.29
05:48:36|18701.68
05:48:37|18703.42
05:48:38|18702.31
05:48:39|18702.31
05:48:40|18702.42
05:48:41|18701.12
05:48:42|18700.85
05:48:43|18701.49
05:48:44|18701.58
05:48:45|18701.58
05:48:47|18701.58
05:48:47|18701.58
05:48:48|18703.33
05:48:49|18703.33
05:48:50|18703.33
05:48:52|18701.1
05:48:54|18700.91
05:48:54|18700.91
05:48:56|18703.49
05:48:57|18704.53
05:48:59|18700.23
05:49:00|18701.24
05:49:02|18699.54
05:49:03|18699.54
05:49:05|18699.4
05:49:05|18701.51
05:49:06|18701.51
05:49:08|18700.16
05:49:08|18700.16
05:49:10|18697.84
05:49:11|18700.28
05:49:13|18700.28
05:49:13|18700.28
05:49:14|18700.05
05:49:15|18700.05
05:49:16|18699.02
05:49:17|18699.02
05:49:18|18699.02
05:49:19|18699.51
05:49:20|18699.7
05:49:21|18699.7
05:49:22|18699.7
05:49:23|18699.81
05:49:26|18699.38
05:49:26|18699.38
05:49:27|18700.29
05:49:28|18700.29
05:49:29|18700.29
05:49:31|18699.3
05:49:31|18697.98
05:49:32|18698.76
05:49:33|18698.72
05:49:34|18700.11
05:49:36|18700.11
05:49:36|18703.
05:49:37|18703.
05:49:38|18703.57
05:49:39|18703.57
05:49:40|18700.86
05:49:42|18700.86
05:49:42|18700.86
05:49:43|18700.23
05:49:44|18700.21
05:49:45|18700.21
05:49:46|18700.21
05:49:47|18694.12
05:49:48|18693.15
05:49:49|18693.15
05:49:50|18693.15
05:49:51|18693.15
05:49:53|18693.15
05:49:54|18693.09
05:49:56|18693.72
05:49:56|18693.72
05:49:58|18696.33
05:49:59|18696.33
05:50:00|18695.45
05:50:01|18695.45
05:50:02|18695.45
05:50:03|18695.45
05:50:04|18695.45
05:50:06|18695.45
05:50:06|18697.96
05:50:08|18700.93
05:50:09|18698.7
05:50:11|18695.67
05:50:12|18697.93
05:50:13|18698.37
05:50:14|18698.37
05:50:15|18698.37
05:50:16|18695.94
05:50:17|18695.94
05:50:18|18695.74
05:50:19|18695.74
05:50:20|18695.74
05:50:21|18696.2
05:50:22|18696.2
05:50:23|18696.12
05:50:24|18696.12
05:50:26|18695.65
05:50:27|18694.92
05:50:27|18694.92
05:50:28|18694.92
05:50:29|18694.92
05:50:31|18694.92
05:50:31|18694.92
05:50:32|18695.1
05:50:33|18696.14
05:50:34|18695.74
05:50:35|18695.74
05:50:36|18693.88
05:50:37|18693.88
05:50:38|18695.22
05:50:39|18695.22
05:50:41|18695.22
05:50:41|18695.22
05:50:43|18692.81
05:50:45|18692.38
05:50:45|18694.13
05:50:46|18687.52
05:50:47|18687.92
05:50:48|18690.14
05:50:49|18690.14
05:50:50|18690.14
05:50:52|18689.44
05:50:54|18686.68
05:50:54|18686.68
05:50:55|18689.63
05:50:57|18689.63
05:50:58|18689.25
05:50:59|18689.25
05:51:00|18689.25
05:51:01|18689.25
05:51:02|18689.25
05:51:03|18689.25
05:51:04|18689.25
05:51:05|18690.12
05:51:06|18690.12
05:51:07|18689.
05:51:09|18689.
05:51:10|18689.
05:51:11|18688.75
05:51:12|18688.75
05:51:12|18682.08
05:51:14|18681.35
05:51:15|18682.61
05:51:16|18684.07
05:51:17|18684.11
05:51:18|18684.11
05:51:19|18684.62
05:51:20|18681.96
05:51:22|18684.8
05:51:24|18683.35
05:51:25|18683.97
05:51:26|18683.97
05:51:27|18683.5
05:51:28|18682.61
05:51:29|18684.05
05:51:30|18683.47
05:51:31|18683.47
05:51:32|18682.8
05:51:32|18684.81
05:51:34|18688.54
05:51:35|18686.76
05:51:36|18690.99
05:51:37|18690.99
05:51:38|18690.99
05:51:39|18690.99
05:51:40|18691.06
05:51:41|18690.93
05:51:42|18690.93
05:51:43|18690.93
05:51:44|18690.93
05:51:45|18691.95
05:51:46|18695.61
05:51:47|18695.37
05:51:49|18695.37
05:51:50|18695.99
05:51:51|18695.99
05:51:52|18695.99
05:51:52|18698.61
05:51:53|18695.75
05:51:55|18696.85
05:51:56|18697.07
05:51:57|18700.09
05:51:58|18700.09
05:51:59|18700.09
05:52:00|18701.22
05:52:01|18701.22
05:52:02|18701.22
05:52:03|18701.18
05:52:04|18701.97
05:52:06|18701.97
05:52:07|18703.34
05:52:09|18699.85
05:52:10|18702.81
05:52:12|18702.81
05:52:13|18700.88
05:52:13|18700.88
05:52:15|18700.88
05:52:16|18700.88
05:52:17|18699.26
05:52:18|18699.04
05:52:19|18700.42
05:52:21|18699.4
05:52:21|18699.4
05:52:22|18699.38
05:52:24|18697.
05:52:25|18696.94
05:52:27|18695.97
05:52:28|18695.97
05:52:29|18695.97
05:52:30|18691.76
05:52:31|18691.76
05:52:32|18691.76
05:52:33|18687.18
05:52:34|18681.99
05:52:35|18685.65
05:52:36|18685.65
05:52:37|18685.65
05:52:38|18683.28
05:52:39|18684.91
05:52:40|18684.89
05:52:41|18683.11
05:52:42|18683.12
05:52:43|18683.02
05:52:44|18684.58
05:52:45|18684.84
05:52:46|18684.84
05:52:47|18684.53
05:52:48|18684.53
05:52:49|18681.77
05:52:50|18681.77
05:52:51|18681.77
05:52:52|18690.06
05:52:54|18690.06
05:52:55|18690.06
05:52:56|18690.06
05:52:58|18690.06
05:52:58|18690.06
05:53:00|18690.06
05:53:01|18680.22
05:53:03|18679.83
05:53:04|18681.12
05:53:05|18678.34
05:53:06|18678.34
05:53:07|18681.25
05:53:09|18669.09
05:53:10|18667.92
05:53:11|18670.17
05:53:12|18666.9
05:53:13|18672.21
05:53:15|18674.86
05:53:15|18671.58
05:53:17|18671.61
05:53:18|18676.02
05:53:19|18673.81
05:53:20|18673.81
05:53:20|18673.81
05:53:22|18673.81
05:53:23|18667.25
05:53:24|18668.37
05:53:24|18668.37
05:53:26|18668.37
05:53:27|18668.37
05:53:28|18668.37
05:53:29|18668.37
05:53:30|18668.37
05:53:31|18665.04
05:53:32|18663.88
05:53:33|18665.79
05:53:34|18661.52
05:53:35|18661.52
05:53:36|18657.53
05:53:37|18659.31
05:53:38|18658.83
05:53:39|18657.77
05:53:40|18657.77
05:53:42|18657.77
05:53:42|18657.77
05:53:43|18657.28
05:53:44|18660.28
05:53:45|18662.67
05:53:47|18662.67
05:53:47|18653.56
05:53:48|18652.51
05:53:49|18652.93
05:53:50|18658.06
05:53:51|18658.06
05:53:52|18658.06
05:53:53|18655.77
05:53:54|18655.77
05:53:56|18654.11
05:53:57|18651.85
05:53:58|18651.62
05:53:59|18651.62
05:54:00|18651.62
05:54:01|18653.32
05:54:02|18648.45
05:54:04|18648.42
05:54:04|18648.42
05:54:06|18653.16
05:54:07|18651.03
05:54:08|18651.55
05:54:09|18651.55
05:54:11|18651.55
05:54:11|18651.55
05:54:13|18642.19
05:54:14|18643.91
05:54:15|18646.14
05:54:16|18646.14
05:54:17|18646.14
05:54:19|18645.66
05:54:20|18646.81
05:54:21|18646.37
05:54:22|18646.37
05:54:23|18646.33
05:54:23|18646.33
05:54:25|18649.77
05:54:26|18648.27
05:54:28|18648.27
05:54:29|18651.87
05:54:30|18651.87
05:54:31|18646.04
05:54:32|18646.04
05:54:33|18646.04
05:54:34|18646.04
05:54:35|18646.04
05:54:36|18646.04
05:54:37|18644.48
05:54:38|18643.93
05:54:39|18643.93
05:54:40|18645.08
05:54:42|18645.08
05:54:42|18641.63
05:54:43|18641.47
05:54:44|18646.31
05:54:45|18646.31
05:54:47|18646.31
05:54:47|18646.31
05:54:48|18647.39
05:54:49|18648.13
05:54:50|18648.13
05:54:52|18647.04
05:54:52|18644.72
05:54:53|18645.69
05:54:54|18645.69
05:54:56|18645.92
05:54:57|18647.08
05:54:58|18649.75
05:54:58|18649.75
05:55:00|18647.75
05:55:01|18647.75
05:55:03|18647.75
05:55:04|18646.19
05:55:05|18646.19
05:55:06|18650.03
05:55:07|18650.03
05:55:08|18647.44
05:55:10|18652.73
05:55:10|18654.29
05:55:12|18653.58
05:55:13|18653.58
05:55:14|18653.58
05:55:14|18656.16
05:55:15|18654.8
05:55:16|18654.8
05:55:19|18662.7
05:55:19|18667.24
05:55:20|18662.29
05:55:21|18665.86
05:55:22|18667.34
05:55:23|18667.34
05:55:24|18665.99
05:55:26|18665.99
05:55:27|18665.99
05:55:28|18665.99
05:55:29|18665.99
05:55:30|18661.01
05:55:31|18669.41
05:55:33|18665.44
05:55:34|18665.44
05:55:34|18668.54
05:55:36|18668.54
05:55:36|18672.38
05:55:38|18672.38
05:55:38|18672.38
05:55:40|18672.38
05:55:41|18668.71
05:55:42|18670.1
05:55:43|18671.58
05:55:44|18671.58
05:55:45|18671.58
05:55:46|18672.45
05:55:46|18672.45
05:55:48|18672.27
05:55:48|18672.77
05:55:50|18672.77
05:55:51|18672.77
05:55:52|18672.77
05:55:53|18672.77
05:55:54|18670.93
05:55:55|18670.93
05:55:56|18670.93
05:55:58|18676.63
05:55:59|18676.63
05:56:00|18676.63
05:56:01|18676.63
05:56:03|18676.63
05:56:04|18674.74
05:56:05|18672.46
05:56:07|18672.46
05:56:09|18672.46
05:56:09|18672.46
05:56:11|18672.46
05:56:11|18672.71
05:56:13|18668.91
05:56:14|18668.37
05:56:14|18670.96
05:56:15|18670.96
05:56:16|18671.17
05:56:17|18672.33
05:56:18|18672.33
05:56:20|18672.33
05:56:21|18672.33
05:56:22|18672.33
05:56:22|18672.33
05:56:23|18674.81
05:56:24|18674.81
05:56:25|18676.29
05:56:26|18672.85
05:56:27|18680.79
05:56:29|18675.27
05:56:29|18675.27
05:56:30|18675.07
05:56:31|18675.07
05:56:33|18677.1
05:56:33|18674.23
05:56:35|18674.23
05:56:35|18671.2
05:56:37|18671.2
05:56:38|18671.2
05:56:39|18673.14
05:56:40|18673.14
05:56:41|18673.14
05:56:42|18673.14
05:56:43|18673.14
05:56:44|18675.65
05:56:45|18677.14
05:56:46|18677.14
05:56:49|18673.89
05:56:49|18673.89
05:56:50|18672.18
05:56:51|18672.18
05:56:52|18672.18
05:56:53|18672.18
05:56:54|18671.24
05:56:56|18671.24
05:56:57|18671.24
05:56:58|18668.51
05:56:59|18668.51
05:57:01|18670.66
05:57:03|18670.31
05:57:03|18670.31
05:57:05|18670.66
05:57:06|18669.25
05:57:07|18669.25
05:57:08|18672.41
05:57:10|18672.41
05:57:12|18672.41
05:57:12|18672.41
05:57:13|18664.18
05:57:14|18662.13
05:57:16|18663.88
05:57:17|18663.88
05:57:18|18663.88
05:57:20|18666.75
05:57:20|18666.75
05:57:22|18667.02
05:57:22|18667.02
05:57:24|18667.02
05:57:25|18667.02
05:57:26|18667.02
05:57:27|18667.02
05:57:28|18665.93
05:57:29|18665.93
05:57:30|18668.59
05:57:31|18668.59
05:57:32|18668.59
05:57:33|18668.59
05:57:34|18668.59
05:57:35|18668.59
05:57:36|18672.03
05:57:37|18672.03
05:57:37|18673.49
05:57:39|18674.95
05:57:40|18674.95
05:57:41|18674.95
05:57:42|18674.96
05:57:43|18674.73
05:57:44|18674.73
05:57:45|18675.34
05:57:46|18675.34
05:57:47|18675.34
05:57:48|18677.8
05:57:49|18675.51
05:57:50|18675.51
05:57:52|18680.8
05:57:52|18677.07
05:57:53|18677.07
05:57:54|18677.07
05:57:56|18676.32
05:57:56|18676.32
05:57:58|18676.32
05:58:00|18676.32
05:58:00|18678.35
05:58:01|18675.38
05:58:03|18675.88
05:58:03|18670.92
05:58:04|18670.92
05:58:06|18670.92
05:58:07|18670.92
05:58:09|18670.92
05:58:09|18670.92
05:58:11|18673.99
05:58:12|18674.71
05:58:13|18674.71
05:58:14|18674.88
05:58:15|18674.88
05:58:17|18674.37
05:58:18|18675.
05:58:19|18675.
05:58:21|18675.
05:58:21|18674.06
05:58:23|18674.06
05:58:24|18670.88
05:58:26|18666.7
05:58:27|18666.7
05:58:29|18666.7
05:58:30|18666.7
05:58:30|18666.7
05:58:31|18668.76
05:58:33|18668.76
05:58:34|18668.69
05:58:35|18668.69
05:58:36|18669.13
05:58:37|18670.38
05:58:38|18670.38
05:58:39|18670.12
05:58:40|18670.12
05:58:41|18670.12
05:58:42|18670.12
05:58:43|18670.12
05:58:44|18670.12
05:58:45|18670.12
05:58:46|18670.12
05:58:47|18670.12
05:58:48|18668.03
05:58:49|18669.38
05:58:50|18668.6
05:58:51|18668.6
05:58:52|18668.6
05:58:53|18668.6
05:58:54|18668.6
05:58:55|18668.65
05:58:56|18668.65
05:58:57|18668.65
05:58:58|18668.65
05:58:59|18670.9
05:59:01|18670.9
05:59:02|18670.92
05:59:04|18668.48
05:59:05|18666.02
05:59:06|18662.08
05:59:08|18663.24
05:59:08|18665.44
05:59:10|18667.73
05:59:11|18667.73
05:59:12|18665.52
05:59:13|18665.52
05:59:14|18667.54
05:59:15|18669.95
05:59:16|18674.16
05:59:17|18670.92
05:59:18|18670.92
05:59:19|18670.92
05:59:20|18670.92
05:59:21|18670.92
05:59:22|18670.92
05:59:23|18671.7
05:59:24|18671.7
05:59:26|18671.7
05:59:26|18671.7
05:59:28|18671.7
05:59:29|18671.7
05:59:30|18671.7
05:59:31|18671.7
05:59:32|18671.7
05:59:33|18671.7
05:59:34|18671.7
05:59:35|18671.7
05:59:36|18670.69
05:59:37|18670.69
05:59:38|18672.01
05:59:39|18672.01
05:59:40|18672.59
05:59:41|18671.3
05:59:43|18668.97
05:59:45|18671.72
05:59:45|18672.41
05:59:46|18668.07
05:59:47|18668.07
05:59:48|18668.07
05:59:49|18667.03
05:59:50|18667.05
05:59:51|18666.5
05:59:52|18666.5
05:59:53|18666.5
05:59:54|18667.93
05:59:56|18667.93
05:59:56|18668.28
05:59:57|18668.81
05:59:58|18670.38
06:00:00|18671.61
06:00:02|18669.15
06:00:03|18676.26
06:00:04|18679.82
06:00:06|18676.51
06:00:07|18676.51
06:00:08|18679.13
06:00:09|18682.14
06:00:10|18682.23
06:00:11|18682.23
06:00:12|18684.02
06:00:13|18684.02
06:00:14|18684.02
06:00:16|18678.98
06:00:17|18678.98
06:00:19|18676.63
06:00:19|18676.63
06:00:20|18672.85
06:00:22|18671.25
06:00:23|18668.46
06:00:24|18668.46
06:00:25|18668.46
06:00:26|18668.46
06:00:27|18668.46
06:00:28|18668.46
06:00:29|18668.46
06:00:30|18668.46
06:00:31|18668.46
06:00:32|18668.46
06:00:33|18668.46
06:00:35|18668.46
06:00:35|18663.27
06:00:37|18663.27
06:00:37|18663.27
06:00:39|18662.24
06:00:40|18665.65
06:00:41|18662.78
06:00:42|18666.78
06:00:43|18666.77
06:00:44|18666.07
06:00:45|18666.77
06:00:46|18666.77
06:00:47|18668.84
06:00:48|18669.81
06:00:49|18670.49
06:00:50|18670.49
06:00:51|18670.49
06:00:52|18670.49
06:00:53|18671.56
06:00:54|18671.56
06:00:55|18678.66
06:00:56|18679.77
06:00:57|18677.7
06:00:58|18676.33
06:00:59|18676.33
06:01:00|18674.08
06:01:01|18672.15
06:01:02|18672.15
06:01:04|18671.
06:01:05|18671.
06:01:07|18671.
06:01:08|18671.
06:01:09|18670.8
06:01:10|18670.8
06:01:12|18672.35
06:01:12|18672.11
06:01:14|18676.5
06:01:15|18676.5
06:01:17|18677.8
06:01:18|18682.89
06:01:19|18680.62
06:01:20|18680.62
06:01:21|18680.62
06:01:22|18680.62
06:01:23|18680.62
06:01:24|18681.42
06:01:25|18679.7
06:01:26|18677.97
06:01:27|18677.97
06:01:28|18675.84
06:01:29|18678.46
06:01:30|18678.46
06:01:31|18678.46
06:01:32|18674.39
06:01:33|18674.39
06:01:34|18674.39
06:01:35|18674.39
06:01:36|18676.14
06:01:37|18676.14
06:01:38|18676.14
06:01:39|18676.86
06:01:40|18676.86
06:01:41|18676.86
06:01:42|18676.86
06:01:43|18676.86
06:01:44|18676.86
06:01:45|18677.09
06:01:46|18677.09
06:01:48|18677.09
06:01:49|18677.78
06:01:50|18677.78
06:01:50|18679.06
06:01:51|18679.06
06:01:53|18679.06
06:01:54|18677.25
06:01:55|18680.52
06:01:56|18680.23
06:01:57|18680.23
06:01:59|18677.68
06:01:59|18677.97
06:02:00|18678.47
06:02:01|18677.13
06:02:02|18677.13
06:02:03|18675.84
06:02:05|18675.26
06:02:06|18675.26
06:02:08|18674.59
06:02:08|18674.59
06:02:09|18675.9
06:02:11|18675.9
06:02:11|18674.48
06:02:14|18670.19
06:02:15|18671.87
06:02:17|18674.3
06:02:18|18674.3
06:02:19|18676.36
06:02:20|18676.36
06:02:21|18676.36
06:02:22|18680.12
06:02:23|18678.03
06:02:24|18678.03
06:02:25|18678.03
06:02:26|18681.8
06:02:26|18681.79
06:02:28|18679.39
06:02:29|18679.39
06:02:30|18677.88
06:02:32|18677.88
06:02:32|18677.88
06:02:33|18677.88
06:02:34|18678.69
06:02:36|18678.69
06:02:36|18680.03
06:02:37|18676.88
06:02:38|18675.46
06:02:39|18675.46
06:02:41|18677.01
06:02:42|18673.89
06:02:43|18673.89
06:02:44|18674.29
06:02:44|18677.14
06:02:45|18678.17
06:02:47|18679.27
06:02:48|18677.71
06:02:49|18677.71
06:02:50|18679.59
06:02:51|18679.59
06:02:51|18682.7
06:02:53|18684.26
06:02:54|18687.45
06:02:55|18686.46
06:02:56|18686.46
06:02:57|18686.46
06:02:58|18686.46
06:02:59|18686.46
06:03:00|18686.46
06:03:01|18686.46
06:03:02|18683.17
06:03:03|18682.97
06:03:05|18674.62
06:03:06|18677.66
06:03:08|18679.59
06:03:09|18679.59
06:03:10|18679.59
06:03:11|18673.95
06:03:12|18673.69
06:03:13|18674.28
06:03:14|18674.28
06:03:15|18676.93
06:03:16|18676.93
06:03:18|18677.96
06:03:19|18676.88
06:03:20|18676.88
06:03:21|18676.88
06:03:23|18677.06
06:03:23|18678.89
06:03:25|18677.78
06:03:26|18677.78
06:03:27|18681.62
06:03:28|18681.62
06:03:29|18684.67
06:03:30|18682.8
06:03:31|18685.76
06:03:32|18691.58
06:03:33|18692.08
06:03:34|18692.08
06:03:36|18691.41
06:03:37|18691.41
06:03:38|18695.75
06:03:39|18698.7
06:03:40|18697.57
06:03:41|18696.26
06:03:42|18696.26
06:03:43|18695.55
06:03:45|18697.47
06:03:46|18697.47
06:03:47|18697.47
06:03:48|18695.73
06:03:49|18695.73
06:03:50|18695.73
06:03:51|18697.97
06:03:52|18697.97
06:03:53|18697.97
06:03:54|18694.2
06:03:55|18694.2
06:03:56|18692.47
06:03:57|18692.68
06:03:58|18692.38
06:03:59|18692.38
06:04:00|18692.38
06:04:01|18693.09
06:04:02|18696.82
06:04:04|18696.82
06:04:05|18697.34
06:04:07|18697.34
06:04:07|18697.34
06:04:09|18695.08
06:04:11|18695.08
06:04:12|18696.38
06:04:13|18698.94
06:04:15|18696.69
06:04:16|18693.89
06:04:17|18693.89
06:04:18|18693.89
06:04:19|18693.96
06:04:20|18693.96
06:04:21|18693.96
06:04:22|18694.21
06:04:23|18694.92
06:04:24|18697.39
06:04:25|18697.39
06:04:26|18697.39
06:04:27|18696.24
06:04:28|18696.24
06:04:29|18696.24
06:04:30|18697.52
06:04:31|18694.85
06:04:32|18694.85
06:04:33|18694.85
06:04:34|18695.59
06:04:35|18695.59
06:04:36|18695.59
06:04:37|18695.59
06:04:38|18695.59
06:04:39|18695.59
06:04:40|18695.4
06:04:41|18693.03
06:04:42|18692.5
06:04:43|18693.1
06:04:44|18693.1
06:04:45|18692.97
06:04:46|18692.97
06:04:47|18692.97
06:04:49|18691.95
06:04:49|18693.25
06:04:50|18693.25
06:04:51|18693.25
06:04:52|18693.32
06:04:53|18697.52
06:04:54|18696.19
06:04:55|18694.98
06:04:56|18694.98
06:04:57|18693.35
06:04:58|18697.02
06:04:59|18697.02
06:05:00|18697.02
06:05:01|18695.58
06:05:03|18695.58
06:05:03|18695.58
06:05:05|18694.77
06:05:05|18694.77
06:05:08|18694.77
06:05:09|18695.58
06:05:10|18694.08
06:05:11|18694.72
06:05:12|18694.72
06:05:13|18694.72
06:05:14|18688.28
06:05:16|18688.28
06:05:17|18688.28
06:05:18|18682.86
06:05:20|18686.9
06:05:21|18686.9
06:05:21|18686.9
06:05:22|18686.9
06:05:23|18686.9
06:05:25|18686.9
06:05:27|18693.15
06:05:28|18696.68
06:05:29|18696.68
06:05:30|18695.95
06:05:31|18695.95
06:05:32|18695.95
06:05:33|18700.96
06:05:34|18701.89
06:05:35|18700.91
06:05:36|18701.48
06:05:37|18703.33
06:05:38|18703.33
06:05:39|18703.33
06:05:40|18702.4
06:05:41|18702.4
06:05:42|18702.4
06:05:43|18701.15
06:05:44|18699.99
06:05:45|18699.99
06:05:46|18699.99
06:05:48|18705.37
06:05:48|18705.37
06:05:50|18706.06
06:05:50|18702.68
06:05:51|18705.53
06:05:52|18703.24
06:05:54|18703.24
06:05:55|18704.98
06:05:55|18706.96
06:05:57|18706.06
06:05:58|18708.59
06:05:59|18708.38
06:06:00|18708.38
06:06:01|18708.38
06:06:02|18713.17
06:06:03|18713.17
06:06:05|18716.34
06:06:05|18716.34
06:06:07|18714.48
06:06:09|18720.09
06:06:10|18720.09
06:06:11|18719.14
06:06:12|18717.92
06:06:14|18718.33
06:06:15|18717.61
06:06:16|18721.42
06:06:17|18719.77
06:06:18|18719.24
06:06:19|18728.36
06:06:20|18726.88
06:06:21|18722.07
06:06:22|18723.02
06:06:24|18723.02
06:06:25|18724.55
06:06:25|18724.55
06:06:27|18724.55
06:06:28|18724.55
06:06:29|18722.
06:06:30|18722.
06:06:32|18724.55
06:06:33|18724.55
06:06:34|18719.57
06:06:35|18724.11
06:06:36|18724.07
06:06:37|18724.07
06:06:39|18724.07
06:06:39|18725.86
06:06:40|18730.15
06:06:41|18728.62
06:06:42|18727.98
06:06:43|18728.86
06:06:44|18728.86
06:06:45|18726.99
06:06:46|18726.98
06:06:47|18726.82
06:06:48|18726.82
06:06:50|18728.45
06:06:50|18729.05
06:06:51|18729.05
06:06:52|18729.05
06:06:53|18730.32
06:06:54|18730.32
06:06:55|18730.75
06:06:56|18737.33
06:06:58|18729.88
06:06:58|18730.99
06:07:00|18728.83
06:07:01|18726.22
06:07:02|18726.22
06:07:03|18728.19
06:07:04|18727.42
06:07:04|18724.93
06:07:07|18730.15
06:07:07|18730.15
06:07:09|18730.87
06:07:11|18733.56
06:07:11|18731.37
06:07:12|18731.37
06:07:13|18737.01
06:07:15|18732.56
06:07:17|18732.21
06:07:17|18733.32
06:07:18|18733.32
06:07:19|18729.54
06:07:20|18728.17
06:07:21|18728.03
06:07:22|18728.03
06:07:24|18731.98
06:07:25|18731.98
06:07:26|18734.64
06:07:27|18734.64
06:07:28|18735.28
06:07:30|18739.2
06:07:30|18743.51
06:07:32|18744.41
06:07:33|18744.41
06:07:34|18744.41
06:07:34|18741.59
06:07:35|18740.01
06:07:36|18740.01
06:07:38|18740.01
06:07:39|18740.01
06:07:40|18740.66
06:07:41|18747.62
06:07:42|18748.58
06:07:43|18745.93
06:07:43|18747.82
06:07:45|18749.02
06:07:45|18749.02
06:07:47|18745.88
06:07:48|18743.56
06:07:49|18749.42
06:07:49|18745.94
06:07:51|18743.62
06:07:51|18743.62
06:07:53|18748.9
06:07:53|18744.57
06:07:54|18746.58
06:07:55|18746.58
06:07:57|18748.7
06:07:57|18746.69
06:07:58|18746.69
06:08:00|18746.69
06:08:00|18746.69
06:08:02|18752.41
06:08:03|18753.32
06:08:05|18754.15
06:08:06|18755.93
06:08:07|18757.14
06:08:08|18754.59
06:08:09|18753.41
06:08:11|18758.36
06:08:12|18758.36
06:08:13|18758.35
06:08:14|18760.26
06:08:15|18757.67
06:08:17|18756.34
06:08:17|18756.34
06:08:19|18756.34
06:08:20|18756.39
06:08:22|18752.35
06:08:23|18755.51
06:08:24|18755.51
06:08:25|18755.51
06:08:26|18757.5
06:08:27|18760.37
06:08:28|18765.28
06:08:29|18763.1
06:08:30|18758.76
06:08:31|18758.97
06:08:32|18757.28
06:08:33|18756.06
06:08:35|18756.06
06:08:36|18756.06
06:08:37|18756.95
06:08:38|18759.03
06:08:38|18759.39
06:08:39|18759.39
06:08:41|18759.39
06:08:42|18764.18
06:08:43|18764.18
06:08:43|18766.81
06:08:44|18766.81
06:08:45|18766.08
06:08:46|18763.94
06:08:47|18763.94
06:08:49|18766.32
06:08:50|18767.31
06:08:51|18764.18
06:08:51|18765.83
06:08:52|18765.83
06:08:54|18765.83
06:08:54|18761.37
06:08:56|18761.37
06:08:56|18761.37
06:08:57|18761.37
06:08:58|18761.37
06:09:00|18764.15
06:09:00|18764.15
06:09:01|18764.15
06:09:03|18760.12
06:09:04|18763.51
06:09:05|18764.21
06:09:06|18764.21
06:09:07|18764.97
06:09:09|18770.69
06:09:10|18767.05
06:09:12|18767.05
06:09:13|18767.05
06:09:14|18769.
06:09:15|18769.
06:09:16|18769.
06:09:17|18769.46
06:09:18|18767.14
06:09:20|18765.28
06:09:21|18765.28
06:09:21|18766.03
06:09:23|18766.03
06:09:24|18769.75
06:09:25|18772.14
06:09:26|18771.09
06:09:27|18776.47
06:09:28|18771.04
06:09:29|18771.04
06:09:30|18766.48
06:09:32|18765.31
06:09:33|18763.72
06:09:34|18763.72
06:09:35|18763.72
06:09:35|18763.72
06:09:37|18769.3
06:09:38|18769.3
06:09:39|18769.3
06:09:40|18769.3
06:09:42|18774.24
06:09:43|18774.24
06:09:44|18775.02
06:09:45|18773.86
06:09:45|18772.74
06:09:47|18772.74
06:09:47|18773.34
06:09:49|18772.18
06:09:50|18772.18
06:09:50|18772.18
06:09:51|18772.18
06:09:52|18774.29
06:09:54|18772.18
06:09:55|18767.94
06:09:56|18767.94
06:09:57|18770.7
06:09:57|18770.7
06:09:58|18770.7
06:10:00|18770.7
06:10:01|18767.77
06:10:01|18764.08
06:10:02|18764.08
06:10:04|18765.88
06:10:04|18767.71
06:10:06|18771.2
06:10:07|18767.33
06:10:08|18767.33
06:10:09|18771.54
06:10:10|18775.
06:10:12|18775.
06:10:14|18776.7
06:10:14|18776.7
06:10:15|18777.14
06:10:16|18772.83
06:10:18|18766.9
06:10:19|18766.9
06:10:20|18760.22
06:10:22|18757.92
06:10:22|18757.92
06:10:23|18757.92
06:10:24|18764.53
06:10:25|18759.92
06:10:26|18762.26
06:10:27|18762.4
06:10:28|18762.4
06:10:30|18759.2
06:10:30|18763.74
06:10:32|18765.54
06:10:33|18765.54
06:10:34|18765.54
06:10:35|18765.27
06:10:36|18761.19
06:10:37|18767.22
06:10:38|18767.22
06:10:39|18767.22
06:10:40|18767.22
06:10:41|18769.36
06:10:42|18773.49
06:10:43|18773.49
06:10:44|18774.12
06:10:45|18767.49
06:10:46|18769.3
06:10:47|18769.58
06:10:49|18772.95
06:10:49|18772.95
06:10:50|18772.95
06:10:51|18772.95
06:10:52|18771.6
06:10:53|18771.6
06:10:55|18773.59
06:10:56|18776.56
06:10:57|18776.56
06:10:58|18772.97
06:10:59|18769.15
06:11:00|18769.15
06:11:01|18774.07
06:11:02|18774.07
06:11:03|18777.22
06:11:04|18776.41
06:11:05|18771.03
06:11:06|18769.95
06:11:07|18769.95
06:11:08|18769.7
06:11:09|18769.7
06:11:10|18766.68
06:11:11|18766.68
06:11:12|18766.68
06:11:13|18764.58
06:11:14|18763.33
06:11:16|18763.33
06:11:16|18763.33
06:11:17|18762.9
06:11:18|18762.9
06:11:19|18765.05
06:11:20|18765.05
06:11:22|18761.51
06:11:24|18761.51
06:11:25|18761.51
06:11:27|18757.19
06:11:28|18762.43
06:11:29|18762.43
06:11:30|18762.61
06:11:31|18759.02
06:11:31|18756.15
06:11:34|18756.15
06:11:34|18759.52
06:11:35|18759.52
06:11:36|18759.52
06:11:37|18753.06
06:11:38|18754.9
06:11:40|18748.99
06:11:41|18748.47
06:11:42|18748.47
06:11:43|18748.47
06:11:44|18748.47
06:11:45|18748.47
06:11:46|18748.47
06:11:47|18747.06
06:11:48|18749.09
06:11:49|18748.37
06:11:50|18748.37
06:11:51|18748.37
06:11:52|18749.32
06:11:53|18750.53
06:11:54|18750.53
06:11:56|18750.53
06:11:56|18751.77
06:11:57|18751.77
06:11:59|18754.16
06:12:00|18751.65
06:12:00|18751.65
06:12:02|18755.3
06:12:04|18747.89
06:12:04|18747.89
06:12:05|18745.56
06:12:06|18745.56
06:12:07|18745.56
06:12:08|18753.93
06:12:09|18753.93
06:12:11|18755.96
06:12:12|18754.22
06:12:14|18750.6
06:12:15|18749.11
06:12:16|18749.11
06:12:17|18749.11
06:12:19|18755.23
06:12:19|18755.23
06:12:21|18755.23
06:12:21|18755.23
06:12:23|18755.23
06:12:24|18756.64
06:12:25|18758.51
06:12:27|18760.38
06:12:28|18761.77
06:12:28|18761.77
06:12:30|18761.77
06:12:31|18761.77
06:12:32|18764.59
06:12:33|18764.59
06:12:34|18763.77
06:12:35|18763.77
06:12:37|18762.87
06:12:38|18762.87
06:12:38|18762.87
06:12:40|18765.73
06:12:40|18765.73
06:12:41|18765.02
06:12:43|18763.75
06:12:44|18763.75
06:12:45|18763.75
06:12:46|18763.75
06:12:47|18763.75
06:12:48|18768.49
06:12:49|18768.49
06:12:50|18770.41
06:12:51|18769.47
06:12:52|18770.06
06:12:54|18771.59
06:12:54|18772.24
06:12:55|18771.59
06:12:56|18770.57
06:12:57|18769.67
06:12:59|18768.32
06:13:00|18769.66
06:13:01|18767.5
06:13:02|18770.27
06:13:04|18770.27
06:13:05|18770.27
06:13:06|18768.73
06:13:07|18768.43
06:13:08|18760.45
06:13:09|18761.19
06:13:10|18761.19
06:13:11|18761.19
06:13:12|18761.19
06:13:14|18761.19
06:13:15|18761.19
06:13:16|18761.19
06:13:17|18761.19
06:13:18|18761.19
06:13:19|18757.48
06:13:20|18750.25
06:13:21|18751.77
06:13:22|18746.64
06:13:23|18750.45
06:13:25|18749.83
06:13:25|18749.83
06:13:28|18749.83
06:13:28|18749.83
06:13:29|18749.83
06:13:30|18745.92
06:13:31|18748.46
06:13:32|18748.46
06:13:34|18748.09
06:13:35|18743.05
06:13:35|18742.1
06:13:37|18741.4
06:13:38|18744.66
06:13:40|18746.01
06:13:41|18746.01
06:13:41|18742.81
06:13:43|18743.28
06:13:44|18741.82
06:13:45|18744.75
06:13:46|18744.75
06:13:46|18744.75
06:13:48|18746.48
06:13:49|18746.48
06:13:50|18746.48
06:13:51|18744.11
06:13:52|18742.32
06:13:53|18744.56
06:13:54|18743.63
06:13:55|18743.63
06:13:56|18743.63
06:13:58|18744.29
06:13:59|18746.91
06:14:00|18746.67
06:14:01|18746.67
06:14:02|18742.72
06:14:03|18742.72
06:14:03|18742.72
06:14:05|18742.72
06:14:06|18743.81
06:14:07|18745.
06:14:08|18743.3
06:14:08|18743.3
06:14:09|18744.87
06:14:10|18747.05
06:14:12|18751.6
06:14:14|18756.94
06:14:15|18756.94
06:14:16|18756.94
06:14:18|18756.94
06:14:19|18756.25
06:14:21|18756.25
06:14:21|18756.25
06:14:22|18758.2
06:14:24|18758.2
06:14:26|18757.74
06:14:26|18757.74
06:14:28|18753.14
06:14:29|18751.59
06:14:30|18751.59
06:14:31|18751.59
06:14:32|18751.59
06:14:33|18748.96
06:14:34|18750.
06:14:35|18750.
06:14:36|18750.65
06:14:38|18744.75
06:14:38|18744.75
06:14:39|18746.7
06:14:41|18746.7
06:14:41|18746.7
06:14:42|18746.7
06:14:44|18745.25
06:14:44|18745.25
06:14:46|18745.19
06:14:48|18745.19
06:14:49|18745.19
06:14:51|18745.43
06:14:51|18745.43
06:14:52|18745.43
06:14:53|18743.5
06:14:54|18739.2
06:14:55|18737.53
06:14:56|18737.79
06:14:57|18737.79
06:14:58|18737.79
06:14:59|18733.49
06:15:00|18735.92
06:15:01|18739.08
06:15:03|18739.08
06:15:03|18739.08
06:15:04|18739.08
06:15:05|18740.84
06:15:06|18740.23
06:15:07|18741.5
06:15:08|18742.08
06:15:10|18742.08
06:15:11|18742.08
06:15:12|18737.99
06:15:13|18738.12
06:15:15|18738.12
06:15:16|18737.79
06:15:18|18731.57
06:15:19|18731.57
06:15:21|18733.78
06:15:21|18733.78
06:15:23|18732.3
06:15:25|18732.3
06:15:26|18732.3
06:15:27|18732.3
06:15:28|18732.42
06:15:30|18733.37
06:15:33|18733.37
06:15:33|18736.17
06:15:34|18736.17
06:15:36|18736.17
06:15:37|18736.17
06:15:38|18736.17
06:15:39|18736.2
06:15:40|18736.27
06:15:42|18737.64
06:15:43|18733.31
06:15:43|18733.31
06:15:45|18734.99
06:15:46|18734.99
06:15:46|18734.99
06:15:48|18734.99
06:15:48|18734.23
06:15:49|18734.23
06:15:51|18734.23
06:15:51|18733.69
06:15:52|18728.83
06:15:53|18731.28
06:15:55|18737.49
06:15:56|18737.73
06:15:57|18737.84
06:15:57|18737.84
06:15:59|18742.12
06:15:59|18742.12
06:16:01|18747.56
06:16:01|18747.56
06:16:02|18749.5
06:16:03|18746.81
06:16:05|18746.81
06:16:06|18746.81
06:16:06|18746.81
06:16:08|18746.81
06:16:09|18746.81
06:16:10|18752.08
06:16:11|18752.08
06:16:12|18754.53
06:16:13|18756.44
06:16:14|18756.44
06:16:16|18756.44
06:16:17|18756.44
06:16:18|18755.26
06:16:19|18755.26
06:16:20|18762.37
06:16:21|18757.31
06:16:23|18757.31
06:16:24|18757.27
06:16:24|18757.02
06:16:25|18758.74
06:16:27|18762.01
06:16:28|18760.19
06:16:28|18760.19
06:16:30|18765.06
06:16:31|18761.7
06:16:32|18761.7
06:16:33|18762.03
06:16:33|18762.03
06:16:35|18764.22
06:16:36|18765.9
06:16:36|18764.04
06:16:38|18763.69
06:16:38|18764.67
06:16:40|18767.52
06:16:41|18767.52
06:16:42|18767.52
06:16:43|18767.52
06:16:44|18764.98
06:16:45|18764.98
06:16:45|18764.98
06:16:46|18765.83
06:16:48|18765.34
06:16:48|18765.34
06:16:50|18767.08
06:16:52|18767.08
06:16:53|18765.26
06:16:54|18765.26
06:16:55|18765.26
06:16:56|18767.38
06:16:57|18768.45
06:16:59|18768.45
06:17:00|18768.45
06:17:01|18766.59
06:17:02|18765.49
06:17:03|18766.38
06:17:04|18768.02
06:17:05|18768.02
06:17:06|18768.02
06:17:08|18769.37
06:17:09|18767.51
06:17:10|18764.32
06:17:11|18764.32
06:17:12|18764.32
06:17:13|18772.96
06:17:14|18773.57
06:17:16|18771.23
06:17:17|18777.72
06:17:18|18778.67
06:17:19|18771.95
06:17:20|18778.46
06:17:21|18782.95
06:17:22|18786.27
06:17:24|18783.56
06:17:25|18787.23
06:17:25|18793.83
06:17:26|18798.92
06:17:28|18797.81
06:17:29|18795.12
06:17:29|18794.3
06:17:31|18792.52
06:17:32|18792.52
06:17:34|18794.13
06:17:35|18795.12
06:17:36|18789.24
06:17:38|18797.07
06:17:38|18797.07
06:17:39|18799.4
06:17:40|18797.79
06:17:42|18800.59
06:17:43|18796.43
06:17:44|18796.49
06:17:44|18801.94
06:17:46|18797.93
06:17:46|18797.27
06:17:48|18797.93
06:17:49|18797.16
06:17:50|18797.16
06:17:51|18800.94
06:17:52|18796.72
06:17:53|18799.25
06:17:54|18799.25
06:17:55|18799.25
06:17:56|18801.15
06:17:57|18802.27
06:17:58|18802.27
06:18:00|18800.83
06:18:01|18800.83
06:18:02|18800.83
06:18:03|18796.17
06:18:04|18798.87
06:18:06|18797.4
06:18:06|18799.12
06:18:08|18806.64
06:18:09|18806.64
06:18:10|18806.64
06:18:11|18798.16
06:18:12|18795.71
06:18:13|18793.48
06:18:14|18783.43
06:18:15|18790.57
06:18:17|18788.77
06:18:18|18787.02
06:18:20|18786.91
06:18:21|18788.73
06:18:22|18791.38
06:18:23|18789.91
06:18:24|18789.91
06:18:26|18789.91
06:18:27|18789.91
06:18:27|18789.91
06:18:31|18783.92
06:18:32|18789.46
06:18:33|18789.46
06:18:34|18788.91
06:18:35|18788.33
06:18:37|18787.26
06:18:37|18787.26
06:18:38|18788.48
06:18:40|18784.8
06:18:41|18784.8
06:18:42|18781.43
06:18:43|18781.43
06:18:43|18785.33
06:18:45|18785.33
06:18:47|18781.04
06:18:47|18784.61
06:18:48|18785.07
06:18:49|18785.07
06:18:50|18786.9
06:18:51|18786.9
06:18:52|18786.9
06:18:53|18786.9
06:18:54|18786.9
06:18:55|18788.14
06:18:57|18788.14
06:18:57|18788.43
06:18:59|18788.43
06:18:59|18789.95
06:19:01|18791.99
06:19:02|18791.99
06:19:03|18791.99
06:19:04|18791.99
06:19:06|18785.24
06:19:06|18785.63
06:19:08|18786.24
06:19:08|18786.24
06:19:10|18786.24
06:19:10|18786.24
06:19:11|18781.75
06:19:12|18781.75
06:19:13|18784.39
06:19:14|18781.77
06:19:16|18778.
06:19:17|18788.09
06:19:17|18788.09
06:19:19|18788.09
06:19:20|18784.47
06:19:21|18784.47
06:19:23|18784.95
06:19:24|18784.95
06:19:24|18786.83
06:19:26|18786.83
06:19:28|18790.48
06:19:29|18790.48
06:19:30|18790.48
06:19:31|18789.11
06:19:32|18789.11
06:19:33|18787.48
06:19:34|18787.48
06:19:35|18787.48
06:19:36|18791.93
06:19:37|18800.46
06:19:38|18796.34
06:19:39|18794.44
06:19:40|18798.19
06:19:41|18798.19
06:19:42|18798.19
06:19:43|18801.06
06:19:44|18801.46
06:19:45|18801.46
06:19:47|18802.52
06:19:47|18802.52
06:19:49|18802.52
06:19:49|18802.15
06:19:51|18802.15
06:19:51|18805.05
06:19:52|18805.05
06:19:54|18801.53
06:19:54|18801.53
06:19:56|18801.53
06:19:57|18801.53
06:19:57|18803.05
06:19:58|18803.05
06:19:59|18803.05
06:20:00|18801.74
06:20:02|18801.74
06:20:03|18801.74
06:20:04|18807.44
06:20:05|18807.34
06:20:06|18805.34
06:20:07|18804.67
06:20:08|18805.59
06:20:09|18805.59
06:20:10|18805.59
06:20:11|18807.47
06:20:12|18807.47
06:20:13|18807.47
06:20:14|18806.1
06:20:15|18806.1
06:20:17|18806.46
06:20:18|18804.9
06:20:20|18806.93
06:20:21|18803.16
06:20:22|18800.63
06:20:23|18798.86
06:20:24|18798.86
06:20:25|18800.44
06:20:26|18804.41
06:20:27|18804.41
06:20:28|18804.41
06:20:30|18803.58
06:20:31|18803.58
06:20:32|18800.33
06:20:33|18797.85
06:20:34|18797.85
06:20:36|18797.85
06:20:36|18797.85
06:20:38|18797.85
06:20:39|18797.85
06:20:40|18798.32
06:20:42|18800.33
06:20:42|18801.77
06:20:43|18801.7
06:20:44|18801.7
06:20:45|18801.7
06:20:46|18800.
06:20:47|18797.62
06:20:49|18797.62
06:20:50|18799.41
06:20:51|18799.41
06:20:51|18799.41
06:20:52|18799.41
06:20:54|18799.41
06:20:54|18792.42
06:20:56|18792.42
06:20:56|18797.06
06:20:58|18797.06
06:20:59|18797.07
06:21:00|18797.07
06:21:01|18797.07
06:21:02|18793.35
06:21:03|18793.36
06:21:04|18790.79
06:21:05|18789.89
06:21:06|18791.27
06:21:07|18791.27
06:21:08|18791.27
06:21:09|18785.42
06:21:10|18789.73
06:21:11|18789.73
06:21:12|18789.73
06:21:13|18792.05
06:21:14|18792.05
06:21:15|18795.26
06:21:16|18794.13
06:21:17|18795.56
06:21:18|18792.38
06:21:19|18792.38
06:21:20|18787.43
06:21:21|18787.43
06:21:23|18785.88
06:21:23|18788.63
06:21:24|18788.63
06:21:26|18788.77
06:21:27|18789.8
06:21:28|18794.79
06:21:29|18790.77
06:21:30|18790.77
06:21:32|18787.08
06:21:34|18791.03
06:21:36|18791.03
06:21:36|18791.03
06:21:38|18791.03
06:21:38|18799.93
06:21:39|18804.66
06:21:40|18803.38
06:21:41|18804.36
06:21:43|18808.55
06:21:44|18802.
06:21:45|18800.48
06:21:46|18799.52
06:21:47|18801.44
06:21:48|18801.44
06:21:49|18801.44
06:21:50|18801.44
06:21:51|18803.11
06:21:52|18801.77
06:21:53|18804.93
06:21:54|18806.11
06:21:55|18806.89
06:21:56|18806.89
06:21:57|18803.62
06:21:58|18803.62
06:21:59|18802.76
06:22:01|18799.97
06:22:02|18803.86
06:22:03|18807.59
06:22:04|18809.13
06:22:05|18805.28
06:22:05|18805.78
06:22:06|18805.78
06:22:08|18808.4
06:22:09|18805.02
06:22:09|18805.02
06:22:11|18805.02
06:22:11|18805.02
06:22:12|18804.06
06:22:13|18803.11
06:22:15|18803.11
06:22:16|18809.13
06:22:16|18809.25
06:22:18|18809.25
06:22:19|18811.67
06:22:21|18816.31
06:22:21|18808.42
06:22:24|18808.55
06:22:24|18808.55
06:22:25|18808.55
06:22:27|18810.46
06:22:28|18810.46
06:22:30|18813.31
06:22:30|18815.52
06:22:32|18814.69
06:22:34|18817.02
06:22:35|18817.02
06:22:36|18815.6
06:22:38|18815.18
06:22:38|18815.18
06:22:39|18815.18
06:22:40|18818.79
06:22:42|18820.45
06:22:42|18817.63
06:22:44|18816.81
06:22:45|18816.81
06:22:46|18826.51
06:22:46|18828.89
06:22:48|18828.89
06:22:48|18834.18
06:22:50|18825.59
06:22:51|18823.4
06:22:52|18823.4
06:22:53|18825.51
06:22:54|18829.04
06:22:55|18829.04
06:22:56|18829.04
06:22:56|18829.04
06:22:58|18829.04
06:22:59|18829.46
06:23:01|18829.46
06:23:01|18833.67
06:23:02|18834.53
06:23:03|18834.53
06:23:04|18834.53
06:23:05|18834.53
06:23:07|18833.51
06:23:07|18831.64
06:23:09|18831.64
06:23:10|18837.04
06:23:11|18835.73
06:23:11|18833.11
06:23:13|18833.
06:23:14|18833.
06:23:15|18833.
06:23:15|18833.56
06:23:16|18833.56
06:23:19|18833.56
06:23:20|18835.91
06:23:20|18833.56
06:23:23|18832.93
06:23:24|18832.93
06:23:26|18839.3
06:23:27|18837.22
06:23:28|18837.22
06:23:28|18835.95
06:23:30|18838.41
06:23:31|18838.41
06:23:32|18838.63
06:23:34|18836.17
06:23:35|18836.17
06:23:36|18836.17
06:23:36|18837.11
06:23:39|18837.11
06:23:39|18839.98
06:23:40|18843.36
06:23:41|18839.69
06:23:42|18839.7
06:23:43|18839.8
06:23:44|18840.18
06:23:45|18843.94
06:23:47|18841.22
06:23:47|18845.04
06:23:48|18840.68
06:23:49|18837.51
06:23:50|18837.51
06:23:52|18837.51
06:23:52|18837.51
06:23:54|18843.17
06:23:55|18841.66
06:23:56|18841.66
06:23:57|18841.66
06:23:58|18847.01
06:23:58|18846.68
06:24:00|18846.68
06:24:00|18841.84
06:24:02|18845.29
06:24:03|18846.83
06:24:04|18845.63
06:24:05|18837.6
06:24:06|18837.6
06:24:07|18834.86
06:24:08|18835.33
06:24:09|18835.33
06:24:10|18835.54
06:24:11|18833.38
06:24:12|18833.38
06:24:14|18828.2
06:24:14|18828.57
06:24:16|18824.04
06:24:17|18826.99
06:24:18|18827.74
06:24:18|18825.21
06:24:19|18822.75
06:24:21|18826.91
06:24:22|18824.51
06:24:23|18824.2
06:24:25|18828.51
06:24:26|18831.54
06:24:27|18829.57
06:24:29|18828.95
06:24:30|18828.95
06:24:31|18828.95
06:24:33|18830.47
06:24:34|18833.89
06:24:35|18832.69
06:24:36|18835.72
06:24:37|18831.79
06:24:38|18831.79
06:24:39|18831.79
06:24:41|18832.37
06:24:42|18832.37
06:24:43|18832.37
06:24:44|18832.37
06:24:45|18832.37
06:24:46|18832.37
06:24:48|18832.37
06:24:49|18841.48
06:24:50|18839.83
06:24:51|18841.98
06:24:52|18841.98
06:24:53|18836.53
06:24:54|18834.1
06:24:55|18834.41
06:24:56|18832.57
06:24:57|18833.65
06:24:58|18833.65
06:24:59|18833.65
06:25:00|18833.65
06:25:01|18831.14
06:25:03|18831.14
06:25:03|18831.69
06:25:04|18834.01
06:25:05|18834.01
06:25:06|18834.23
06:25:08|18836.37
06:25:08|18836.37
06:25:09|18836.37
06:25:10|18829.32
06:25:11|18829.94
06:25:12|18829.94
06:25:14|18829.94
06:25:14|18831.67
06:25:16|18827.15
06:25:17|18825.49
06:25:18|18828.55
06:25:18|18828.55
06:25:20|18828.55
06:25:20|18827.94
06:25:23|18826.97
06:25:24|18828.97
06:25:25|18828.77
06:25:26|18832.89
06:25:27|18832.89
06:25:28|18832.89
06:25:29|18833.02
06:25:31|18833.02
06:25:31|18833.08
06:25:32|18830.43
06:25:34|18828.84
06:25:35|18828.84
06:25:36|18828.84
06:25:37|18832.42
06:25:39|18829.28
06:25:39|18825.17
06:25:40|18821.59
06:25:41|18825.95
06:25:42|18825.95
06:25:44|18824.62
06:25:45|18824.62
06:25:47|18825.21
06:25:47|18826.45
06:25:49|18826.92
06:25:50|18826.92
06:25:51|18827.8
06:25:52|18827.8
06:25:53|18829.82
06:25:54|18828.6
06:25:56|18831.5
06:25:56|18831.5
06:25:58|18828.01
06:25:59|18832.38
06:25:59|18828.51
06:26:01|18825.03
06:26:02|18828.41
06:26:03|18830.57
06:26:03|18833.13
06:26:05|18829.57
06:26:06|18833.89
06:26:07|18844.15
06:26:08|18838.94
06:26:09|18839.1
06:26:11|18832.9
06:26:12|18835.65
06:26:12|18835.65
06:26:14|18836.57
06:26:14|18836.57
06:26:16|18833.93
06:26:16|18833.93
06:26:18|18833.93
06:26:19|18832.43
06:26:19|18832.43
06:26:20|18832.65
06:26:22|18832.65
06:26:23|18834.14
06:26:25|18834.64
06:26:26|18834.64
06:26:27|18834.64
06:26:28|18834.57
06:26:29|18833.42
06:26:30|18833.42
06:26:34|18830.04
06:26:35|18830.04
06:26:36|18834.53
06:26:37|18834.53
06:26:38|18834.53
06:26:39|18834.39
06:26:41|18835.4
06:26:41|18835.92
06:26:43|18838.34
06:26:44|18838.34
06:26:45|18838.34
06:26:46|18836.65
06:26:47|18836.65
06:26:48|18836.65
06:26:49|18839.83
06:26:49|18839.83
06:26:50|18836.51
06:26:52|18836.51
06:26:53|18839.45
06:26:54|18836.35
06:26:55|18838.
06:26:56|18838.
06:26:57|18835.92
06:26:58|18835.41
06:26:59|18835.41
06:26:59|18837.4
06:27:01|18834.14
06:27:01|18834.14
06:27:03|18834.67
06:27:05|18834.67
06:27:05|18834.67
06:27:06|18834.63
06:27:07|18834.63
06:27:09|18834.63
06:27:10|18834.63
06:27:10|18836.1
06:27:12|18836.1
06:27:13|18828.2
06:27:14|18826.43
06:27:15|18825.13
06:27:16|18821.92
06:27:18|18825.8
06:27:18|18825.86
06:27:19|18825.86
06:27:20|18829.
06:27:21|18825.67
06:27:22|18828.23
06:27:23|18828.71
06:27:25|18829.16
06:27:26|18827.54
06:27:28|18830.43
06:27:29|18833.61
06:27:30|18833.61
06:27:31|18834.92
06:27:32|18834.92
06:27:33|18832.54
06:27:34|18837.27
06:27:35|18846.44
06:27:36|18844.41
06:27:38|18851.66
06:27:39|18854.46
06:27:40|18854.46
06:27:41|18851.72
06:27:43|18852.8
06:27:44|18854.11
06:27:45|18859.01
06:27:45|18856.41
06:27:47|18853.68
06:27:48|18854.13
06:27:49|18859.45
06:27:50|18875.58
06:27:51|18871.18
06:27:52|18862.64
06:27:53|18861.65
06:27:54|18859.36
06:27:55|18854.91
06:27:56|18852.68
06:27:57|18848.36
06:27:58|18847.02
06:27:59|18849.51
06:28:00|18849.51
06:28:01|18844.72
06:28:02|18842.31
06:28:03|18845.7
06:28:04|18845.7
06:28:05|18849.03
06:28:06|18843.92
06:28:07|18843.92
06:28:09|18843.92
06:28:09|18843.92
06:28:10|18841.3
06:28:11|18841.3
06:28:12|18844.88
06:28:13|18844.88
06:28:14|18844.88
06:28:15|18844.88
06:28:16|18847.7
06:28:17|18847.7
06:28:18|18844.49
06:28:19|18844.49
06:28:20|18839.6
06:28:21|18839.6
06:28:23|18838.56
06:28:24|18839.65
06:28:25|18838.23
06:28:27|18837.33
06:28:27|18837.04
06:28:28|18837.04
06:28:30|18838.09
06:28:31|18838.09
06:28:33|18838.91
06:28:34|18838.43
06:28:35|18838.43
06:28:36|18836.54
06:28:38|18834.57
06:28:39|18837.14
06:28:40|18835.76
06:28:41|18832.72
06:28:42|18837.15
06:28:44|18837.15
06:28:44|18837.15
06:28:45|18837.15
06:28:46|18837.15
06:28:47|18836.01
06:28:48|18836.01
06:28:49|18834.89
06:28:50|18834.89
06:28:52|18835.69
06:28:52|18835.69
06:28:53|18834.38
06:28:54|18834.55
06:28:55|18836.12
06:28:56|18836.12
06:28:57|18836.12
06:28:58|18844.27
06:28:59|18840.48
06:29:00|18848.16
06:29:02|18848.46
06:29:03|18851.69
06:29:04|18851.69
06:29:04|18851.69
06:29:06|18849.61
06:29:08|18849.61
06:29:08|18847.23
06:29:10|18847.49
06:29:11|18846.64
06:29:12|18851.94
06:29:13|18850.2
06:29:14|18850.2
06:29:15|18848.77
06:29:15|18848.77
06:29:16|18848.77
06:29:18|18848.77
06:29:20|18850.52
06:29:20|18846.65
06:29:21|18849.19
06:29:22|18849.19
06:29:23|18849.19
06:29:24|18849.19
06:29:26|18846.56
06:29:28|18846.56
06:29:29|18846.56
06:29:30|18846.56
06:29:32|18846.56
06:29:33|18844.33
06:29:35|18844.02
06:29:35|18844.02
06:29:36|18842.56
06:29:37|18842.75
06:29:38|18845.28
06:29:39|18845.28
06:29:41|18846.43
06:29:42|18846.43
06:29:43|18846.43
06:29:44|18845.75
06:29:44|18845.75
06:29:47|18844.35
06:29:49|18840.97
06:29:49|18840.97
06:29:51|18840.97
06:29:52|18840.97
06:29:52|18841.67
06:29:54|18840.36
06:29:55|18840.38
06:29:56|18841.59
06:29:57|18841.59
06:29:58|18840.78
06:29:59|18838.66
06:30:00|18837.23
06:30:01|18837.23
06:30:02|18838.36
06:30:04|18838.36
06:30:04|18833.85
06:30:05|18836.43
06:30:06|18834.88
06:30:07|18834.37
06:30:08|18832.65
06:30:09|18832.65
06:30:10|18828.73
06:30:11|18828.5
06:30:12|18822.43
06:30:13|18826.16
06:30:15|18825.9
06:30:15|18827.91
06:30:16|18827.91
06:30:17|18819.77
06:30:18|18820.66
06:30:19|18823.63
06:30:20|18823.63
06:30:21|18823.63
06:30:22|18823.91
06:30:23|18822.51
06:30:24|18822.36
06:30:25|18823.51
06:30:26|18825.18
06:30:27|18824.6
06:30:29|18826.59
06:30:29|18826.4
06:30:32|18824.74
06:30:33|18821.42
06:30:34|18822.07
06:30:35|18820.36
06:30:37|18822.88
06:30:38|18824.55
06:30:39|18821.19
06:30:40|18821.19
06:30:41|18823.74
06:30:42|18823.74
06:30:43|18823.48
06:30:44|18820.19
06:30:45|18822.82
06:30:46|18818.95
06:30:47|18822.49
06:30:48|18822.49
06:30:49|18819.08
06:30:50|18819.08
06:30:51|18819.08
06:30:53|18819.49
06:30:54|18817.03
06:30:55|18818.81
06:30:57|18821.49
06:30:58|18819.13
06:30:59|18819.13
06:31:00|18819.98
06:31:01|18814.93
06:31:02|18816.48
06:31:03|18815.05
06:31:04|18815.97
06:31:05|18815.97
06:31:06|18812.71
06:31:07|18815.75
06:31:08|18816.99
06:31:09|18816.66
06:31:10|18816.66
06:31:11|18818.94
06:31:12|18818.94
06:31:13|18818.94
06:31:14|18818.94
06:31:15|18818.94
06:31:16|18826.34
06:31:17|18828.18
06:31:19|18828.18
06:31:20|18826.6
06:31:21|18821.33
06:31:21|18821.33
06:31:22|18821.33
06:31:24|18823.54
06:31:25|18818.79
06:31:25|18818.79
06:31:27|18818.61
06:31:27|18819.9
06:31:29|18819.9
06:31:31|18817.36
06:31:33|18816.98
06:31:33|18816.98
06:31:34|18816.98
06:31:35|18816.98
06:31:36|18816.98
06:31:37|18816.98
06:31:38|18820.9
06:31:39|18820.9
06:31:40|18823.44
06:31:42|18823.44
06:31:42|18823.44
06:31:43|18814.09
06:31:45|18818.65
06:31:46|18818.65
06:31:47|18816.71
06:31:49|18820.21
06:31:49|18818.77
06:31:50|18818.77
06:31:52|18818.77
06:31:53|18818.77
06:31:54|18819.72
06:31:55|18819.72
06:31:56|18819.44
06:31:57|18821.76
06:31:58|18821.62
06:31:59|18817.18
06:32:00|18817.18
06:32:01|18819.89
06:32:02|18819.89
06:32:03|18821.02
06:32:04|18822.44
06:32:05|18820.59
06:32:06|18820.59
06:32:07|18821.69
06:32:08|18821.69
06:32:09|18819.2
06:32:10|18819.11
06:32:11|18819.11
06:32:12|18819.11
06:32:13|18819.19
06:32:14|18819.19
06:32:15|18815.28
06:32:16|18815.28
06:32:17|18820.58
06:32:18|18820.58
06:32:19|18818.68
06:32:21|18818.68
06:32:21|18820.8
06:32:22|18823.49
06:32:23|18823.15
06:32:25|18820.39
06:32:26|18820.39
06:32:27|18820.58
06:32:28|18818.
06:32:28|18820.21
06:32:31|18814.68
06:32:32|18813.92
06:32:34|18816.85
06:32:34|18816.85
06:32:36|18820.87
06:32:37|18820.87
06:32:38|18820.87
06:32:40|18817.38
06:32:40|18817.38
06:32:41|18812.63
06:32:43|18815.56
06:32:45|18814.05
06:32:46|18814.05
06:32:47|18814.05
06:32:48|18811.85
06:32:50|18811.99
06:32:51|18811.99
06:32:52|18811.99
06:32:54|18816.65
06:32:54|18817.14
06:32:55|18814.88
06:32:57|18814.88
06:32:58|18814.88
06:32:59|18810.03
06:33:00|18810.03
06:33:01|18810.78
06:33:02|18814.08
06:33:03|18814.08
06:33:04|18815.27
06:33:05|18815.23
06:33:06|18815.23
06:33:07|18814.31
06:33:08|18818.32
06:33:10|18818.91
06:33:10|18818.91
06:33:11|18818.91
06:33:12|18818.91
06:33:13|18818.91
06:33:15|18818.91
06:33:16|18817.17
06:33:17|18816.73
06:33:18|18816.73
06:33:19|18816.73
06:33:20|18816.73
06:33:21|18816.73
06:33:22|18816.73
06:33:23|18820.46
06:33:24|18818.21
06:33:25|18818.21
06:33:27|18818.21
06:33:27|18814.08
06:33:29|18815.28
06:33:30|18815.28
06:33:31|18815.28
06:33:32|18815.28
06:33:33|18815.28
06:33:34|18815.28
06:33:36|18817.26
06:33:37|18817.26
06:33:39|18818.91
06:33:40|18818.91
06:33:40|18818.91
06:33:42|18818.91
06:33:43|18819.88
06:33:44|18819.11
06:33:44|18817.15
06:33:46|18815.16
06:33:46|18817.05
06:33:48|18817.05
06:33:49|18817.05
06:33:50|18817.05
06:33:51|18811.85
06:33:52|18812.73
06:33:53|18812.73
06:33:54|18812.73
06:33:55|18812.73
06:33:57|18812.73
06:33:57|18812.73
06:33:59|18812.73
06:33:59|18812.73
06:34:00|18812.73
06:34:02|18811.87
06:34:03|18811.87
06:34:04|18806.91
06:34:04|18804.67
06:34:05|18807.79
06:34:06|18807.79
06:34:08|18810.73
06:34:08|18810.3
06:34:09|18810.3
06:34:10|18806.87
06:34:11|18807.82
06:34:13|18807.82
06:34:14|18802.66
06:34:14|18799.97
06:34:16|18799.97
06:34:17|18805.68
06:34:18|18802.79
06:34:19|18802.01
06:34:20|18803.51
06:34:21|18803.51
06:34:23|18803.51
06:34:23|18800.11
06:34:24|18801.77
06:34:25|18801.77
06:34:26|18801.77
06:34:27|18803.94
06:34:28|18805.24
06:34:29|18805.24
06:34:31|18798.65
06:34:33|18798.65
06:34:34|18796.74
06:34:35|18798.18
06:34:36|18795.96
06:34:37|18768.91
06:34:37|18757.65
06:34:39|18758.97
06:34:40|18766.68
06:34:42|18777.76
06:34:43|18767.1
06:34:44|18769.88
06:34:45|18772.28
06:34:46|18766.71
06:34:48|18765.69
06:34:48|18770.84
06:34:50|18768.99
06:34:51|18725.9
06:34:52|18695.37
06:34:53|18731.52
06:34:54|18729.06
06:34:55|18736.32
06:34:56|18727.55
06:34:57|18738.97
06:34:58|18732.57
06:34:59|18741.6
06:35:00|18738.2
06:35:01|18738.97
06:35:02|18729.77
06:35:03|18720.95
06:35:04|18720.
06:35:05|18724.25
06:35:06|18725.9
06:35:07|18723.54
06:35:08|18722.47
06:35:09|18717.48
06:35:10|18712.64
06:35:11|18721.66
06:35:12|18716.81
06:35:14|18722.91
06:35:15|18722.91
06:35:16|18722.91
06:35:16|18718.84
06:35:18|18718.6
06:35:18|18722.12
06:35:19|18725.02
06:35:20|18724.74
06:35:22|18726.63
06:35:22|18724.93
06:35:23|18732.74
06:35:24|18725.96
06:35:25|18725.96
06:35:27|18728.13
06:35:28|18724.83
06:35:29|18729.58
06:35:30|18724.37
06:35:31|18729.68
06:35:33|18731.36
06:35:34|18731.36
06:35:36|18729.12
06:35:36|18729.12
06:35:38|18731.17
06:35:40|18734.87
06:35:41|18736.43
06:35:42|18734.82
06:35:43|18734.82
06:35:44|18734.4
06:35:45|18737.92
06:35:46|18735.95
06:35:47|18735.66
06:35:49|18738.98
06:35:49|18743.63
06:35:50|18743.63
06:35:51|18740.88
06:35:52|18742.57
06:35:53|18742.57
06:35:56|18747.8
06:35:57|18743.18
06:35:57|18743.17
06:35:59|18741.64
06:36:00|18741.64
06:36:01|18741.64
06:36:01|18741.64
06:36:02|18741.64
06:36:04|18741.64
06:36:05|18747.08
06:36:06|18747.08
06:36:07|18747.08
06:36:08|18751.37
06:36:09|18752.28
06:36:10|18755.05
06:36:11|18750.77
06:36:12|18750.29
06:36:13|18751.23
06:36:14|18749.15
06:36:15|18752.77
06:36:16|18752.77
06:36:17|18752.77
06:36:18|18759.29
06:36:19|18759.29
06:36:20|18759.29
06:36:21|18757.93
06:36:22|18760.73
06:36:23|18760.3
06:36:24|18757.56
06:36:25|18757.56
06:36:26|18762.56
06:36:27|18762.56
06:36:28|18762.56
06:36:29|18762.56
06:36:30|18761.87
06:36:31|18761.87
06:36:32|18761.87
06:36:34|18760.27
06:36:35|18758.21
06:36:36|18758.21
06:36:38|18760.81
06:36:40|18763.79
06:36:41|18760.63
06:36:43|18761.37
06:36:43|18761.37
06:36:45|18757.57
06:36:46|18757.57
06:36:48|18758.56
06:36:48|18758.56
06:36:49|18758.56
06:36:50|18761.44
06:36:51|18761.44
06:36:52|18761.44
06:36:55|18765.13
06:36:55|18765.13
06:36:56|18763.96
06:36:57|18763.96
06:36:58|18769.43
06:36:59|18768.03
06:37:00|18766.4
06:37:02|18764.29
06:37:03|18764.29
06:37:04|18764.29
06:37:05|18764.29
06:37:06|18760.98
06:37:07|18760.98
06:37:08|18759.52
06:37:09|18758.38
06:37:10|18763.77
06:37:11|18767.23
06:37:12|18764.27
06:37:13|18763.77
06:37:14|18763.77
06:37:15|18763.77
06:37:16|18769.95
06:37:17|18766.68
06:37:19|18770.69
06:37:20|18770.69
06:37:20|18762.41
06:37:22|18764.43
06:37:22|18761.7
06:37:24|18762.98
06:37:24|18762.98
06:37:26|18762.98
06:37:27|18762.98
06:37:28|18762.98
06:37:28|18762.98
06:37:30|18762.98
06:37:31|18762.98
06:37:32|18762.98
06:37:33|18761.33
06:37:35|18754.8
06:37:36|18759.33
06:37:38|18754.24
06:37:39|18756.07
06:37:41|18756.26
06:37:42|18754.14
06:37:44|18753.86
06:37:44|18753.86
06:37:45|18747.16
06:37:46|18747.16
06:37:47|18753.03
06:37:48|18739.15
06:37:49|18737.26
06:37:50|18739.58
06:37:51|18741.83
06:37:52|18742.55
06:37:53|18739.59
06:37:54|18739.59
06:37:55|18739.59
06:37:56|18738.6
06:37:57|18740.07
06:37:58|18740.07
06:37:59|18736.82
06:38:00|18736.82
06:38:01|18736.82
06:38:02|18732.11
06:38:03|18736.41
06:38:04|18735.55
06:38:05|18735.55
06:38:06|18735.55
06:38:07|18735.3
06:38:08|18735.3
06:38:10|18735.24
06:38:10|18732.45
06:38:11|18726.08
06:38:12|18728.93
06:38:13|18721.77
06:38:15|18724.89
06:38:15|18724.89
06:38:16|18723.9
06:38:17|18723.28
06:38:19|18723.28
06:38:20|18723.28
06:38:21|18727.22
06:38:22|18723.73
06:38:23|18725.68
06:38:24|18725.68
06:38:24|18725.68
06:38:26|18728.76
06:38:27|18728.76
06:38:28|18726.06
06:38:29|18726.06
06:38:30|18725.73
06:38:31|18718.83
06:38:31|18723.04
06:38:34|18720.07
06:38:35|18714.73
06:38:37|18717.29
06:38:37|18717.29
06:38:38|18717.29
06:38:39|18720.32
06:38:40|18720.32
06:38:41|18720.32
06:38:42|18720.32
06:38:43|18720.32
06:38:45|18721.41
06:38:46|18722.02
06:38:47|18722.02
06:38:48|18717.61
06:38:49|18717.15
06:38:50|18715.62
06:38:52|18717.15
06:38:53|18717.15
06:38:54|18710.52
06:38:54|18717.35
06:38:55|18717.35
06:38:56|18719.72
06:38:58|18723.42
06:38:59|18722.73
06:39:00|18724.88
06:39:00|18724.89
06:39:02|18725.99
06:39:03|18725.99
06:39:04|18728.67
06:39:04|18725.39
06:39:06|18721.68
06:39:07|18721.68
06:39:08|18715.98
06:39:09|18710.9
06:39:10|18716.48
06:39:12|18711.71
06:39:12|18709.01
06:39:14|18708.62
06:39:15|18711.55
06:39:16|18711.55
06:39:17|18711.55
06:39:18|18710.79
06:39:19|18710.79
06:39:20|18707.55
06:39:21|18713.65
06:39:22|18720.02
06:39:23|18720.02
06:39:24|18723.86
06:39:25|18723.86
06:39:26|18724.44
06:39:27|18721.21
06:39:28|18721.21
06:39:30|18720.44
06:39:30|18720.44
06:39:32|18720.44
06:39:33|18720.44
06:39:34|18720.44
06:39:35|18715.49
06:39:37|18715.49
06:39:39|18714.91
06:39:39|18712.39
06:39:41|18716.03
06:39:42|18716.03
06:39:43|18717.32
06:39:45|18714.43
06:39:45|18719.21
06:39:47|18718.92
06:39:48|18717.6
06:39:50|18717.6
06:39:50|18717.6
06:39:51|18721.17
06:39:52|18717.41
06:39:53|18716.79
06:39:54|18717.49
06:39:55|18717.49
06:39:56|18717.49
06:39:57|18722.02
06:39:58|18722.02
06:39:59|18722.02
06:40:00|18722.02
06:40:01|18715.59
06:40:03|18715.59
06:40:04|18718.23
06:40:05|18720.21
06:40:06|18720.21
06:40:08|18715.75
06:40:09|18715.75
06:40:10|18718.55
06:40:11|18718.04
06:40:12|18714.33
06:40:13|18714.3
06:40:14|18716.6
06:40:15|18723.78
06:40:16|18723.78
06:40:17|18724.21
06:40:18|18730.
06:40:19|18730.
06:40:20|18730.43
06:40:21|18730.43
06:40:22|18730.43
06:40:23|18730.43
06:40:24|18730.17
06:40:25|18730.17
06:40:26|18730.17
06:40:27|18730.04
06:40:28|18730.04
06:40:29|18728.09
06:40:30|18728.09
06:40:31|18729.61
06:40:32|18730.5
06:40:33|18731.77
06:40:34|18730.21
06:40:35|18730.21
06:40:36|18730.21
06:40:38|18728.74
06:40:38|18728.74
06:40:39|18728.74
06:40:41|18728.74
06:40:42|18733.51
06:40:44|18729.58
06:40:44|18729.58
06:40:46|18729.58
06:40:46|18732.77
06:40:48|18727.54
06:40:49|18730.05
06:40:51|18730.05
06:40:52|18730.05
06:40:54|18725.
06:40:55|18720.
06:40:56|18720.
06:40:57|18720.18
06:40:58|18721.59
06:40:59|18718.65
06:41:00|18718.65
06:41:01|18721.27
06:41:02|18716.64
06:41:03|18718.26
06:41:04|18718.26
06:41:05|18717.6
06:41:06|18717.6
06:41:07|18717.6
06:41:08|18714.9
06:41:10|18714.78
06:41:11|18709.99
06:41:12|18710.39
06:41:12|18711.62
06:41:14|18709.68
06:41:15|18712.21
06:41:16|18712.75
06:41:16|18713.21
06:41:18|18715.78
06:41:19|18716.69
06:41:20|18718.83
06:41:21|18721.3
06:41:22|18721.3
06:41:23|18723.2
06:41:24|18723.2
06:41:25|18723.2
06:41:26|18723.2
06:41:27|18723.17
06:41:28|18727.8
06:41:29|18727.41
06:41:30|18727.41
06:41:32|18727.95
06:41:33|18727.02
06:41:34|18724.89
06:41:34|18724.89
06:41:35|18724.89
06:41:36|18727.33
06:41:38|18725.16
06:41:39|18725.16
06:41:41|18724.77
06:41:42|18726.11
06:41:43|18726.75
06:41:44|18726.75
06:41:46|18727.61
06:41:47|18727.61
06:41:48|18727.61
06:41:49|18730.45
06:41:50|18729.49
06:41:51|18727.64
06:41:52|18724.59
06:41:54|18726.21
06:41:54|18726.21
06:41:56|18726.21
06:41:57|18726.19
06:41:58|18726.04
06:41:59|18726.04
06:42:01|18725.58
06:42:02|18725.58
06:42:03|18729.05
06:42:04|18725.15
06:42:05|18725.15
06:42:07|18722.22
06:42:08|18722.43
06:42:09|18722.43
06:42:10|18722.37
06:42:11|18721.77
06:42:12|18722.14
06:42:13|18722.14
06:42:14|18726.73
06:42:15|18727.85
06:42:16|18727.85
06:42:17|18727.85
06:42:18|18727.85
06:42:19|18727.85
06:42:20|18727.11
06:42:21|18724.99
06:42:22|18724.99
06:42:23|18724.99
06:42:24|18727.27
06:42:25|18725.59
06:42:26|18725.59
06:42:27|18722.1
06:42:28|18722.1
06:42:29|18728.02
06:42:30|18728.02
06:42:31|18728.02
06:42:32|18726.52
06:42:33|18725.9
06:42:34|18725.9
06:42:35|18725.9
06:42:36|18727.08
06:42:37|18726.94
06:42:38|18726.17
06:42:39|18726.17
06:42:41|18726.17
06:42:42|18727.42
06:42:43|18727.42
06:42:44|18727.42
06:42:45|18726.26
06:42:46|18727.58
06:42:47|18726.57
06:42:48|18726.57
06:42:49|18726.57
06:42:50|18726.64
06:42:52|18727.34
06:42:53|18727.34
06:42:54|18724.98
06:42:55|18724.98
06:42:55|18720.
06:42:57|18723.08
06:42:58|18723.08
06:42:59|18718.65
06:43:00|18715.48
06:43:01|18715.42
06:43:03|18712.82
06:43:04|18715.54
06:43:05|18718.46
06:43:06|18717.54
06:43:07|18722.74
06:43:08|18722.74
06:43:10|18721.18
06:43:12|18729.63
06:43:12|18729.63
06:43:13|18730.
06:43:14|18727.59
06:43:15|18727.59
06:43:16|18727.59
06:43:17|18727.59
06:43:18|18728.85
06:43:19|18728.85
06:43:20|18731.17
06:43:21|18732.66
06:43:23|18732.35
06:43:24|18732.35
06:43:25|18732.64
06:43:26|18732.38
06:43:27|18730.39
06:43:28|18730.39
06:43:29|18730.39
06:43:30|18733.99
06:43:31|18731.01
06:43:32|18731.01
06:43:33|18733.29
06:43:34|18732.07
06:43:35|18735.01
06:43:36|18735.01
06:43:38|18734.22
06:43:39|18734.2
06:43:40|18735.33
06:43:42|18735.33
06:43:43|18735.33
06:43:45|18730.82
06:43:46|18730.82
06:43:47|18730.82
06:43:48|18733.69
06:43:49|18730.59
06:43:50|18727.7
06:43:51|18727.7
06:43:52|18728.64
06:43:53|18731.11
06:43:54|18731.11
06:43:55|18731.36
06:43:56|18733.94
06:43:57|18733.82
06:43:59|18733.68
06:44:00|18733.68
06:44:01|18733.68
06:44:02|18733.02
06:44:03|18733.02
06:44:04|18733.02
06:44:05|18733.02
06:44:06|18730.29
06:44:07|18729.19
06:44:09|18729.19
06:44:10|18729.19
06:44:10|18729.82
06:44:12|18729.82
06:44:13|18729.82
06:44:14|18728.83
06:44:14|18728.83
06:44:15|18727.57
06:44:16|18728.99
06:44:18|18726.08
06:44:19|18724.93
06:44:19|18726.47
06:44:20|18722.62
06:44:22|18725.24
06:44:23|18725.24
06:44:24|18723.69
06:44:25|18722.78
06:44:26|18722.78
06:44:27|18723.4
06:44:28|18721.57
06:44:29|18721.7
06:44:30|18721.7
06:44:31|18723.81
06:44:32|18724.6
06:44:33|18724.6
06:44:34|18723.22
06:44:35|18723.22
06:44:36|18723.35
06:44:37|18723.35
06:44:39|18723.8
06:44:40|18723.8
06:44:42|18723.81
06:44:43|18724.61
06:44:45|18723.42
06:44:45|18725.57
06:44:47|18726.81
06:44:49|18727.74
06:44:49|18727.74
06:44:50|18727.06
06:44:51|18727.06
06:44:52|18724.79
06:44:54|18723.3
06:44:55|18723.3
06:44:56|18723.3
06:44:57|18726.17
06:44:58|18724.47
06:44:59|18724.47
06:45:00|18723.
06:45:00|18723.03
06:45:03|18720.65
06:45:04|18718.86
06:45:05|18718.18
06:45:06|18710.1
06:45:07|18713.06
06:45:08|18713.34
06:45:09|18715.11
06:45:09|18715.11
06:45:11|18714.12
06:45:12|18714.93
06:45:13|18712.77
06:45:14|18712.77
06:45:14|18709.74
06:45:16|18709.74
06:45:17|18712.63
06:45:18|18712.8
06:45:19|18712.8
06:45:20|18710.69
06:45:21|18710.69
06:45:22|18710.69
06:45:23|18710.69
06:45:25|18714.32
06:45:25|18712.85
06:45:26|18712.05
06:45:28|18712.05
06:45:29|18712.05
06:45:30|18712.05
06:45:31|18712.05
06:45:32|18712.05
06:45:33|18712.39
06:45:34|18712.39
06:45:34|18710.52
06:45:36|18710.82
06:45:37|18710.82
06:45:37|18710.82
06:45:40|18711.42
06:45:40|18711.42
06:45:42|18711.29
06:45:44|18712.06
06:45:44|18710.1
06:45:46|18711.36
06:45:47|18711.17
06:45:48|18713.49
06:45:49|18713.84
06:45:50|18713.84
06:45:51|18715.13
06:45:52|18713.68
06:45:54|18716.6
06:45:55|18716.6
06:45:57|18717.59
06:45:57|18722.89
06:45:59|18722.89
06:46:00|18722.89
06:46:02|18721.39
06:46:02|18721.39
06:46:03|18721.39
06:46:05|18723.45
06:46:05|18720.35
06:46:06|18720.35
06:46:07|18715.57
06:46:08|18715.57
06:46:09|18718.56
06:46:10|18718.56
06:46:11|18718.56
06:46:12|18713.37
06:46:13|18713.37
06:46:14|18713.37
06:46:16|18715.1
06:46:16|18715.1
06:46:17|18715.1
06:46:18|18712.05
06:46:19|18710.85
06:46:21|18713.34
06:46:21|18713.8
06:46:22|18713.8
06:46:23|18710.77
06:46:24|18711.93
06:46:25|18714.46
06:46:26|18712.37
06:46:27|18712.37
06:46:28|18712.77
06:46:29|18713.21
06:46:31|18715.58
06:46:31|18715.58
06:46:33|18715.58
06:46:33|18715.58
06:46:34|18714.9
06:46:36|18714.9
06:46:36|18714.9
06:46:37|18714.42
06:46:39|18714.17
06:46:40|18714.17
06:46:41|18713.17
06:46:42|18713.17
06:46:43|18711.57
06:46:44|18712.65
06:46:45|18712.65
06:46:47|18718.72
06:46:48|18716.26
06:46:49|18717.71
06:46:50|18717.71
06:46:51|18712.42
06:46:52|18709.08
06:46:54|18713.2
06:46:55|18713.96
06:46:56|18712.41
06:46:58|18713.51
06:47:00|18712.52
06:47:00|18712.52
06:47:01|18715.62
06:47:02|18712.33
06:47:04|18713.1
06:47:05|18712.2
06:47:06|18715.73
06:47:07|18715.47
06:47:08|18715.47
06:47:09|18715.47
06:47:10|18715.87
06:47:11|18714.41
06:47:12|18714.41
06:47:13|18715.22
06:47:14|18712.97
06:47:15|18709.28
06:47:16|18709.65
06:47:17|18709.65
06:47:18|18704.64
06:47:19|18700.74
06:47:20|18705.94
06:47:21|18702.73
06:47:22|18702.73
06:47:23|18699.04
06:47:24|18702.41
06:47:25|18702.41
06:47:26|18701.76
06:47:27|18701.76
06:47:28|18701.73
06:47:29|18701.73
06:47:30|18702.33
06:47:31|18702.33
06:47:32|18702.33
06:47:33|18706.21
06:47:34|18703.63
06:47:35|18705.96
06:47:36|18703.28
06:47:37|18703.28
06:47:38|18703.28
06:47:39|18702.47
06:47:41|18698.56
06:47:42|18695.37
06:47:43|18697.5
06:47:43|18696.29
06:47:45|18696.29
06:47:47|18696.52
06:47:47|18697.85
06:47:49|18698.33
06:47:50|18698.33
06:47:52|18696.55
06:47:53|18696.55
06:47:53|18699.65
06:47:54|18701.32
06:47:55|18701.32
06:47:57|18703.2
06:47:58|18703.2
06:47:59|18708.18
06:48:00|18706.6
06:48:01|18707.96
06:48:02|18718.76
06:48:03|18716.06
06:48:05|18717.25
06:48:05|18719.56
06:48:07|18713.82
06:48:08|18709.41
06:48:09|18712.94
06:48:10|18715.56
06:48:11|18712.95
06:48:12|18713.28
06:48:13|18709.72
06:48:14|18711.06
06:48:15|18711.06
06:48:17|18711.06
06:48:17|18714.34
06:48:18|18718.35
06:48:21|18720.42
06:48:21|18722.57
06:48:22|18720.33
06:48:23|18722.58
06:48:24|18723.22
06:48:26|18723.22
06:48:27|18719.81
06:48:27|18719.81
06:48:28|18722.37
06:48:29|18721.25
06:48:30|18724.68
06:48:31|18721.25
06:48:33|18722.69
06:48:33|18722.69
06:48:34|18723.53
06:48:35|18723.53
06:48:37|18724.41
06:48:38|18724.73
06:48:39|18724.73
06:48:40|18724.49
06:48:42|18726.48
06:48:43|18730.11
06:48:44|18730.11
06:48:45|18730.11
06:48:47|18730.11
06:48:49|18722.47
06:48:50|18726.14
06:48:52|18724.26
06:48:53|18727.78
06:48:54|18727.78
06:48:55|18727.64
06:48:56|18727.64
06:48:57|18726.58
06:48:58|18724.41
06:48:59|18725.34
06:49:01|18727.64
06:49:02|18730.23
06:49:04|18732.58
06:49:05|18733.8
06:49:06|18735.04
06:49:07|18735.04
06:49:08|18735.72
06:49:09|18735.72
06:49:10|18735.72
06:49:11|18735.52
06:49:12|18735.52
06:49:13|18735.83
06:49:14|18735.83
06:49:15|18735.29
06:49:16|18734.69
06:49:18|18730.41
06:49:18|18734.81
06:49:19|18737.17
06:49:20|18737.17
06:49:21|18737.17
06:49:22|18734.32
06:49:24|18734.32
06:49:25|18734.32
06:49:26|18735.67
06:49:26|18735.67
06:49:28|18743.59
06:49:29|18744.26
06:49:30|18742.4
06:49:30|18746.06
06:49:32|18746.06
06:49:33|18746.06
06:49:34|18746.92
06:49:35|18746.92
06:49:37|18745.9
06:49:38|18745.9
06:49:39|18744.55
06:49:40|18744.55
06:49:41|18747.87
06:49:42|18747.05
06:49:44|18750.
06:49:44|18751.23
06:49:46|18753.47
06:49:47|18755.25
06:49:49|18755.25
06:49:50|18755.25
06:49:52|18755.25
06:49:53|18751.44
06:49:54|18750.24
06:49:55|18752.04
06:49:56|18753.02
06:49:57|18749.74
06:49:59|18755.14
06:50:00|18755.14
06:50:01|18758.35
06:50:03|18755.48
06:50:04|18751.95
06:50:05|18751.95
06:50:06|18756.28
06:50:07|18754.87
06:50:08|18756.31
06:50:09|18756.31
06:50:10|18752.08
06:50:12|18754.96
06:50:12|18753.42
06:50:14|18751.25
06:50:15|18751.25
06:50:16|18751.25
06:50:17|18756.49
06:50:18|18756.49
06:50:20|18755.23
06:50:20|18755.23
06:50:21|18755.23
06:50:22|18755.14
06:50:23|18755.14
06:50:25|18752.94
06:50:25|18750.99
06:50:28|18747.45
06:50:28|18747.45
06:50:30|18749.96
06:50:31|18751.
06:50:32|18751.
06:50:33|18751.76
06:50:34|18751.76
06:50:34|18751.76
06:50:35|18751.76
06:50:37|18751.76
06:50:38|18754.06
06:50:39|18757.63
06:50:40|18757.71
06:50:41|18755.68
06:50:41|18755.68
06:50:44|18757.58
06:50:44|18754.75
06:50:45|18754.75
06:50:46|18754.76
06:50:47|18749.43
06:50:49|18751.02
06:50:50|18751.07
06:50:51|18751.07
06:50:52|18746.48
06:50:53|18746.48
06:50:54|18747.27
06:50:55|18748.13
06:50:56|18748.13
06:50:56|18747.7
06:50:58|18747.62
06:50:59|18746.42
06:51:01|18748.09
06:51:01|18748.18
06:51:03|18748.18
06:51:04|18748.04
06:51:06|18748.36
06:51:07|18748.36
06:51:08|18749.53
06:51:09|18751.26
06:51:10|18752.33
06:51:11|18752.33
06:51:12|18755.19
06:51:13|18757.78
06:51:14|18756.88
06:51:14|18756.88
06:51:15|18759.84
06:51:17|18759.84
06:51:18|18759.84
06:51:18|18759.85
06:51:20|18759.85
06:51:20|18759.85
06:51:21|18760.69
06:51:23|18759.59
06:51:24|18762.52
06:51:25|18762.52
06:51:27|18762.52
06:51:27|18762.52
06:51:29|18762.52
06:51:29|18762.52
06:51:30|18764.67
06:51:31|18762.15
06:51:32|18762.15
06:51:34|18762.15
06:51:34|18758.48
06:51:36|18762.81
06:51:37|18762.16
06:51:38|18762.25
06:51:39|18763.86
06:51:39|18768.95
06:51:40|18768.94
06:51:42|18761.85
06:51:42|18763.79
06:51:43|18764.12
06:51:44|18764.12
06:51:46|18764.12
06:51:46|18764.12
06:51:48|18764.12
06:51:49|18765.12
06:51:50|18765.12
06:51:51|18765.12
06:51:52|18765.12
06:51:53|18765.12
06:51:54|18765.12
06:51:55|18765.12
06:51:56|18766.58
06:51:57|18766.58
06:51:58|18769.98
06:51:59|18769.33
06:52:01|18769.33
06:52:01|18772.15
06:52:02|18771.26
06:52:03|18770.59
06:52:04|18772.22
06:52:06|18769.4
06:52:06|18769.4
06:52:07|18769.4
06:52:08|18767.92
06:52:09|18767.92
06:52:11|18767.92
06:52:11|18770.54
06:52:13|18773.54
06:52:13|18776.6
06:52:14|18780.23
06:52:16|18780.23
06:52:17|18779.33
06:52:18|18779.33
06:52:18|18779.33
06:52:20|18780.03
06:52:21|18780.03
06:52:22|18780.03
06:52:23|18780.95
06:52:25|18780.95
06:52:25|18780.95
06:52:26|18780.99
06:52:27|18780.99
06:52:28|18781.83
06:52:29|18781.83
06:52:30|18781.83
06:52:31|18777.29
06:52:32|18777.29
06:52:33|18778.79
06:52:34|18779.46
06:52:35|18779.7
06:52:37|18779.7
06:52:37|18781.49
06:52:38|18781.49
06:52:39|18781.49
06:52:40|18781.49
06:52:41|18790.07
06:52:42|18787.93
06:52:43|18787.93
06:52:44|18787.93
06:52:46|18786.92
06:52:46|18786.92
06:52:48|18788.24
06:52:50|18788.24
06:52:50|18787.3
06:52:52|18785.14
06:52:53|18785.14
06:52:53|18781.18
06:52:56|18783.81
06:52:56|18783.81
06:52:58|18789.59
06:52:59|18787.46
06:53:00|18791.68
06:53:01|18789.28
06:53:03|18789.28
06:53:04|18789.28
06:53:05|18791.31
06:53:06|18791.31
06:53:07|18788.88
06:53:07|18790.85
06:53:09|18785.5
06:53:10|18790.82
06:53:10|18790.82
06:53:11|18790.82
06:53:13|18786.89
06:53:14|18786.89
06:53:15|18783.17
06:53:17|18780.71
06:53:17|18782.73
06:53:18|18782.43
06:53:19|18784.01
06:53:20|18784.78
06:53:21|18783.1
06:53:23|18783.36
06:53:24|18780.98
06:53:25|18783.86
06:53:26|18783.4
06:53:27|18786.44
06:53:28|18788.62
06:53:29|18786.34
06:53:29|18786.31
06:53:31|18786.4
06:53:31|18783.47
06:53:32|18781.93
06:53:34|18779.15
06:53:35|18781.78
06:53:35|18782.59
06:53:37|18782.59
06:53:37|18782.59
06:53:39|18777.14
06:53:40|18778.08
06:53:41|18779.33
06:53:42|18778.12
06:53:43|18780.85
06:53:44|18780.85
06:53:45|18783.28
06:53:46|18783.28
06:53:47|18783.28
06:53:48|18783.02
06:53:49|18783.02
06:53:50|18782.91
06:53:51|18782.91
06:53:52|18781.77
06:53:53|18780.16
06:53:55|18779.79
06:53:55|18779.79
06:53:56|18779.79
06:53:58|18779.79
06:53:58|18779.25
06:54:00|18777.17
06:54:01|18774.81
06:54:02|18777.59
06:54:04|18777.67
06:54:04|18777.28
06:54:06|18776.51
06:54:06|18776.51
06:54:08|18777.55
06:54:09|18777.55
06:54:10|18777.71
06:54:11|18776.33
06:54:12|18776.8
06:54:13|18776.8
06:54:15|18775.22
06:54:16|18775.75
06:54:18|18783.77
06:54:18|18785.2
06:54:19|18785.2
06:54:20|18788.14
06:54:21|18785.92
06:54:22|18789.17
06:54:23|18789.87
06:54:24|18789.87
06:54:25|18792.72
06:54:27|18794.45
06:54:28|18790.38
06:54:29|18785.88
06:54:31|18790.52
06:54:31|18790.52
06:54:33|18787.28
06:54:33|18787.28
06:54:34|18787.28
06:54:35|18789.96
06:54:36|18789.96
06:54:38|18789.96
06:54:38|18786.27
06:54:39|18786.27
06:54:40|18790.64
06:54:41|18790.28
06:54:42|18790.28
06:54:44|18797.69
06:54:45|18795.19
06:54:46|18794.05
06:54:47|18792.61
06:54:48|18796.32
06:54:49|18796.32
06:54:50|18791.65
06:54:52|18797.1
06:54:52|18797.1
06:54:54|18796.24
06:54:55|18796.24
06:54:56|18793.91
06:54:57|18793.91
06:54:59|18793.91
06:54:59|18793.91
06:55:00|18790.78
06:55:01|18791.94
06:55:03|18791.94
06:55:04|18789.17
06:55:05|18793.07
06:55:07|18795.81
06:55:07|18801.
06:55:09|18798.72
06:55:10|18798.72
06:55:12|18795.18
06:55:13|18794.95
06:55:13|18793.58
06:55:15|18793.58
06:55:15|18793.98
06:55:17|18794.98
06:55:17|18796.7
06:55:18|18797.52
06:55:19|18801.12
06:55:20|18798.67
06:55:22|18800.
06:55:23|18800.
06:55:23|18800.63
06:55:24|18795.5
06:55:26|18795.5
06:55:26|18796.31
06:55:27|18796.31
06:55:29|18794.26
06:55:29|18794.26
06:55:31|18792.52
06:55:32|18792.52
06:55:32|18792.52
06:55:34|18792.52
06:55:35|18788.03
06:55:36|18789.88
06:55:37|18787.57
06:55:38|18789.87
06:55:39|18785.66
06:55:40|18786.93
06:55:41|18786.93
06:55:41|18786.93
06:55:42|18787.58
06:55:44|18789.35
06:55:45|18784.92
06:55:46|18784.92
06:55:47|18784.92
06:55:47|18788.32
06:55:49|18788.32
06:55:50|18786.88
06:55:51|18790.08
06:55:52|18788.03
06:55:53|18788.03
06:55:55|18788.03
06:55:55|18788.71
06:55:57|18791.78
06:55:59|18788.93
06:55:59|18785.72
06:56:01|18783.51
06:56:03|18782.51
06:56:03|18782.71
06:56:05|18789.06
06:56:06|18789.06
06:56:08|18789.06
06:56:09|18791.63
06:56:10|18791.63
06:56:10|18791.63
06:56:12|18793.2
06:56:13|18789.56
06:56:14|18789.76
06:56:15|18789.76
06:56:16|18789.76
06:56:17|18789.76
06:56:18|18789.76
06:56:18|18789.76
06:56:20|18789.76
06:56:21|18789.88
06:56:21|18791.56
06:56:22|18791.56
06:56:23|18785.89
06:56:25|18785.89
06:56:26|18789.27
06:56:27|18789.27
06:56:29|18789.27
06:56:29|18789.27
06:56:30|18789.27
06:56:32|18791.88
06:56:32|18791.88
06:56:33|18791.88
06:56:35|18791.27
06:56:36|18790.44
06:56:37|18789.27
06:56:37|18789.27
06:56:39|18786.62
06:56:40|18786.62
06:56:41|18786.62
06:56:42|18788.45
06:56:42|18787.03
06:56:43|18787.03
06:56:45|18786.65
06:56:46|18786.57
06:56:47|18789.16
06:56:48|18789.16
06:56:49|18786.04
06:56:50|18789.43
06:56:51|18789.43
06:56:52|18787.24
06:56:53|18787.3
06:56:55|18788.24
06:56:55|18790.57
06:56:57|18789.04
06:56:59|18789.04
06:57:00|18794.49
06:57:02|18790.13
06:57:03|18790.13
06:57:05|18791.55
06:57:05|18791.55
06:57:06|18790.37
06:57:07|18790.37
06:57:08|18791.27
06:57:09|18784.77
06:57:10|18781.77
06:57:11|18781.77
06:57:12|18782.06
06:57:13|18780.33
06:57:14|18781.7
06:57:15|18781.7
06:57:17|18781.7
06:57:17|18781.7
06:57:18|18781.7
06:57:19|18782.84
06:57:20|18786.54
06:57:21|18786.54
06:57:22|18786.46
06:57:23|18786.46
06:57:24|18785.7
06:57:25|18785.7
06:57:26|18785.7
06:57:27|18785.7
06:57:28|18786.54
06:57:29|18785.8
06:57:30|18783.82
06:57:31|18782.44
06:57:32|18783.01
06:57:33|18783.01
06:57:34|18780.53
06:57:35|18780.53
06:57:36|18774.97
06:57:38|18776.44
06:57:38|18776.44
06:57:40|18778.72
06:57:40|18777.83
06:57:41|18778.5
06:57:43|18778.5
06:57:44|18779.06
06:57:44|18781.
06:57:46|18783.97
06:57:47|18783.97
06:57:49|18780.83
06:57:50|18780.1
06:57:51|18779.2
06:57:52|18780.43
06:57:53|18778.53
06:57:54|18778.53
06:57:55|18781.05
06:57:57|18781.05
06:57:57|18777.75
06:57:58|18777.51
06:57:59|18779.7
06:58:01|18779.49
06:58:02|18781.8
06:58:03|18781.8
06:58:03|18780.29
06:58:05|18780.29
06:58:06|18780.63
06:58:07|18780.63
06:58:08|18780.63
06:58:09|18780.63
06:58:10|18781.72
06:58:12|18783.75
06:58:13|18781.88
06:58:14|18781.88
06:58:15|18781.88
06:58:16|18781.97
06:58:17|18783.41
06:58:18|18785.11
06:58:19|18785.11
06:58:20|18787.12
06:58:21|18779.24
06:58:22|18779.24
06:58:23|18783.67
06:58:25|18783.67
06:58:25|18783.67
06:58:27|18786.73
06:58:28|18786.73
06:58:29|18787.97
06:58:30|18787.97
06:58:31|18787.69
06:58:32|18787.69
06:58:33|18785.83
06:58:34|18786.72
06:58:35|18788.08
06:58:36|18788.08
06:58:37|18788.08
06:58:38|18788.08
06:58:40|18788.08
06:58:40|18788.08
06:58:41|18788.08
06:58:43|18788.08
06:58:44|18788.08
06:58:44|18773.55
06:58:46|18774.9
06:58:47|18778.01
06:58:48|18778.01
06:58:49|18778.01
06:58:50|18778.01
06:58:51|18777.52
06:58:52|18772.85
06:58:53|18772.56
06:58:54|18772.56
06:58:56|18778.96
06:58:57|18780.79
06:58:58|18780.95
06:59:00|18776.87
06:59:00|18776.87
06:59:02|18773.48
06:59:04|18772.67
06:59:05|18775.99
06:59:07|18775.99
06:59:08|18775.99
06:59:09|18771.75
06:59:10|18771.32
06:59:11|18772.85
06:59:12|18773.72
06:59:13|18773.72
06:59:14|18773.72
06:59:15|18773.72
06:59:16|18773.72
06:59:17|18773.01
06:59:18|18767.48
06:59:20|18771.09
06:59:20|18769.35
06:59:21|18773.22
06:59:23|18773.22
06:59:23|18771.98
06:59:24|18771.98
06:59:26|18771.98
06:59:26|18771.98
06:59:28|18772.13
06:59:29|18773.1
06:59:29|18773.1
06:59:30|18772.68
06:59:32|18772.68
06:59:33|18772.68
06:59:33|18779.53
06:59:34|18780.71
06:59:35|18780.71
06:59:36|18781.28
06:59:37|18779.49
06:59:38|18779.88
06:59:39|18782.05
06:59:40|18782.05
06:59:41|18784.72
06:59:43|18785.45
06:59:44|18780.82
06:59:45|18779.79
06:59:46|18778.94
06:59:46|18778.22
06:59:48|18778.22
06:59:49|18776.49
06:59:50|18773.95
06:59:51|18773.95
06:59:52|18773.95
06:59:53|18773.95
06:59:54|18773.95
06:59:55|18767.1
06:59:56|18769.02
06:59:58|18769.06
06:59:58|18769.06
07:00:00|18770.73
07:00:01|18759.9
07:00:03|18760.93
07:00:04|18764.02
07:00:05|18753.04
07:00:06|18753.97
07:00:07|18761.95
07:00:08|18761.95
07:00:09|18764.99
07:00:10|18762.98
07:00:11|18755.92
07:00:12|18755.92
07:00:13|18750.5
07:00:14|18749.78
07:00:15|18749.55
07:00:16|18749.55
07:00:17|18750.9
07:00:18|18752.55
07:00:19|18750.7
07:00:20|18755.49
07:00:21|18754.11
07:00:22|18754.15
07:00:24|18754.78
07:00:25|18750.52
07:00:26|18753.53
07:00:27|18753.53
07:00:28|18753.53
07:00:29|18753.53
07:00:29|18752.57
07:00:30|18752.57
07:00:32|18740.6
07:00:32|18738.47
07:00:34|18737.62
07:00:34|18737.05
07:00:36|18737.05
07:00:37|18737.
07:00:37|18737.
07:00:39|18737.
07:00:40|18743.68
07:00:41|18746.45
07:00:42|18747.16
07:00:43|18745.82
07:00:44|18745.81
07:00:45|18745.81
07:00:46|18745.81
07:00:47|18745.81
07:00:47|18744.42
07:00:49|18744.42
07:00:50|18748.72
07:00:51|18748.72
07:00:52|18752.01
07:00:53|18752.01
07:00:54|18752.54
07:00:56|18747.39
07:00:57|18748.44
07:00:59|18751.58
07:00:59|18751.58
07:01:01|18751.58
07:01:02|18741.92
07:01:03|18742.32
07:01:04|18742.32
07:01:05|18743.89
07:01:06|18746.89
07:01:08|18743.67
07:01:09|18743.67
07:01:10|18743.67
07:01:11|18746.
07:01:12|18743.79
07:01:13|18746.42
07:01:13|18745.94
07:01:15|18753.01
07:01:15|18753.01
07:01:17|18756.21
07:01:17|18755.78
07:01:19|18753.85
07:01:19|18753.85
07:01:21|18751.07
07:01:22|18748.64
07:01:23|18748.65
07:01:24|18746.58
07:01:25|18746.81
07:01:26|18746.81
07:01:28|18746.81
07:01:28|18746.81
07:01:30|18744.6
07:01:31|18743.66
07:01:32|18745.38
07:01:33|18745.38
07:01:34|18748.03
07:01:35|18749.2
07:01:35|18748.55
07:01:36|18746.96
07:01:38|18746.96
07:01:39|18746.96
07:01:40|18743.88
07:01:41|18743.88
07:01:42|18744.81
07:01:43|18744.81
07:01:44|18740.06
07:01:45|18740.06
07:01:46|18740.06
07:01:47|18743.99
07:01:48|18738.43
07:01:50|18740.77
07:01:51|18740.77
07:01:51|18740.77
07:01:53|18737.08
07:01:54|18735.43
07:01:55|18736.81
07:01:56|18736.81
07:01:56|18736.81
07:01:58|18738.9
07:01:59|18739.83
07:02:01|18738.74
07:02:02|18737.23
07:02:03|18735.46
07:02:05|18735.46
07:02:06|18735.2
07:02:07|18736.18
07:02:08|18740.3
07:02:10|18736.52
07:02:11|18736.52
07:02:11|18736.52
07:02:13|18736.83
07:02:14|18736.83
07:02:14|18736.83
07:02:16|18737.4
07:02:17|18738.79
07:02:18|18738.79
07:02:20|18743.2
07:02:20|18740.02
07:02:21|18740.02
07:02:22|18740.02
07:02:23|18741.31
07:02:24|18744.1
07:02:25|18745.93
07:02:26|18745.89
07:02:27|18747.66
07:02:28|18747.66
07:02:29|18751.75
07:02:30|18750.33
07:02:31|18748.53
07:02:32|18748.53
07:02:34|18749.55
07:02:35|18749.55
07:02:36|18749.55
07:02:37|18749.66
07:02:38|18746.82
07:02:39|18746.82
07:02:40|18745.37
07:02:41|18743.58
07:02:42|18743.31
07:02:43|18742.12
07:02:44|18742.94
07:02:45|18749.45
07:02:46|18749.45
07:02:47|18749.45
07:02:48|18749.45
07:02:49|18748.16
07:02:50|18746.89
07:02:52|18746.81
07:02:52|18746.81
07:02:53|18746.81
07:02:54|18750.41
07:02:55|18752.17
07:02:56|18748.97
07:02:57|18748.97
07:02:58|18754.
07:03:00|18753.51
07:03:01|18751.68
07:03:03|18747.16
07:03:04|18749.34
07:03:05|18750.81
07:03:07|18755.22
07:03:08|18755.22
07:03:09|18753.91
07:03:10|18754.26
07:03:11|18754.26
07:03:12|18754.26
07:03:13|18753.53
07:03:14|18747.8
07:03:15|18748.8
07:03:16|18748.8
07:03:17|18747.95
07:03:18|18742.64
07:03:20|18742.57
07:03:21|18742.57
07:03:21|18742.57
07:03:23|18743.1
07:03:23|18744.37
07:03:25|18744.37
07:03:26|18739.18
07:03:27|18739.91
07:03:27|18738.66
07:03:28|18738.66
07:03:29|18742.12
07:03:31|18743.03
07:03:31|18743.03
07:03:32|18743.03
07:03:34|18745.13
07:03:34|18742.63
07:03:35|18745.2
07:03:37|18745.2
07:03:38|18745.2
07:03:38|18745.2
07:03:39|18742.47
07:03:41|18742.47
07:03:42|18747.95
07:03:42|18753.03
07:03:44|18753.03
07:03:44|18753.17
07:03:45|18753.17
07:03:47|18753.17
07:03:47|18753.17
07:03:49|18754.66
07:03:50|18751.16
07:03:50|18748.89
07:03:51|18748.06
07:03:52|18748.24
07:03:54|18748.24
07:03:55|18748.24
07:03:56|18748.24
07:03:57|18752.69
07:03:58|18753.88
07:03:59|18753.88
07:04:00|18753.75
07:04:02|18745.65
07:04:03|18742.3
07:04:04|18744.1
07:04:06|18744.83
07:04:06|18740.88
07:04:09|18739.35
07:04:09|18739.35
07:04:11|18742.89
07:04:12|18742.75
07:04:13|18742.75
07:04:14|18743.16
07:04:15|18742.57
07:04:17|18743.37
07:04:17|18743.37
07:04:18|18744.29
07:04:20|18744.29
07:04:20|18744.29
07:04:21|18744.4
07:04:22|18743.45
07:04:23|18743.45
07:04:24|18745.25
07:04:26|18743.23
07:04:26|18743.23
07:04:28|18743.23
07:04:30|18740.76
07:04:30|18739.75
07:04:32|18739.88
07:04:33|18741.92
07:04:34|18742.57
07:04:35|18743.31
07:04:36|18746.17
07:04:38|18745.18
07:04:39|18742.84
07:04:40|18742.84
07:04:41|18742.83
07:04:43|18742.83
07:04:43|18742.83
07:04:44|18741.27
07:04:45|18742.84
07:04:47|18744.34
07:04:47|18744.34
07:04:49|18744.
07:04:50|18744.01
07:04:51|18741.3
07:04:51|18741.3
07:04:53|18742.83
07:04:54|18742.83
07:04:55|18742.83
07:04:56|18743.35
07:04:57|18741.78
07:04:58|18741.89
07:04:59|18741.89
07:05:01|18742.75
07:05:02|18746.77
07:05:03|18746.1
07:05:05|18746.1
07:05:06|18746.07
07:05:07|18746.07
07:05:09|18741.61
07:05:09|18743.41
07:05:10|18743.41
07:05:12|18743.41
07:05:13|18744.58
07:05:14|18744.58
07:05:14|18744.5
07:05:16|18744.32
07:05:17|18745.47
07:05:19|18748.04
07:05:19|18748.04
07:05:21|18754.76
07:05:22|18754.76
07:05:23|18752.92
07:05:24|18759.33
07:05:25|18763.77
07:05:26|18762.55
07:05:27|18762.55
07:05:28|18762.06
07:05:29|18762.06
07:05:30|18762.1
07:05:31|18764.59
07:05:32|18764.59
07:05:33|18764.59
07:05:34|18764.59
07:05:35|18764.59
07:05:36|18764.59
07:05:38|18764.59
07:05:39|18764.59
07:05:40|18764.59
07:05:41|18764.59
07:05:42|18764.59
07:05:43|18763.79
07:05:44|18763.79
07:05:45|18763.79
07:05:47|18763.79
07:05:47|18767.53
07:05:48|18767.53
07:05:49|18767.53
07:05:50|18766.24
07:05:52|18766.24
07:05:52|18766.24
07:05:54|18766.24
07:05:55|18766.24
07:05:56|18762.47
07:05:57|18762.47
07:05:58|18762.47
07:05:59|18762.47
07:06:00|18764.44
07:06:01|18759.5
07:06:03|18754.87
07:06:03|18754.87
07:06:05|18759.18
07:06:06|18753.79
07:06:07|18750.35
07:06:08|18747.26
07:06:09|18753.8
07:06:11|18753.8
07:06:12|18752.95
07:06:13|18752.95
07:06:14|18752.95
07:06:16|18749.25
07:06:16|18753.98
07:06:18|18751.96
07:06:19|18751.96
07:06:20|18751.96
07:06:21|18754.79
07:06:22|18754.79
07:06:23|18754.79
07:06:24|18754.79
07:06:25|18752.84
07:06:26|18752.84
07:06:27|18752.84
07:06:28|18750.91
07:06:29|18750.91
07:06:30|18748.59
07:06:32|18748.59
07:06:32|18748.59
07:06:33|18747.01
07:06:34|18746.83
07:06:35|18746.83
07:06:36|18747.76
07:06:37|18747.76
07:06:39|18745.64
07:06:41|18745.64
07:06:41|18745.64
07:06:42|18741.4
07:06:43|18741.74
07:06:44|18743.22
07:06:45|18743.22
07:06:46|18743.22
07:06:47|18743.22
07:06:48|18743.22
07:06:49|18741.82
07:06:50|18741.49
07:06:52|18738.19
07:06:52|18738.92
07:06:53|18738.92
07:06:54|18738.71
07:06:55|18740.57
07:06:57|18740.59
07:06:57|18738.85
07:06:58|18740.82
07:06:59|18738.94
07:07:00|18741.17
07:07:01|18741.17
07:07:02|18741.31
07:07:03|18742.32
07:07:05|18734.69
07:07:07|18736.79
07:07:07|18736.46
07:07:08|18736.46
07:07:09|18736.46
07:07:10|18736.46
07:07:12|18735.42
07:07:13|18735.42
07:07:14|18743.16
07:07:15|18743.16
07:07:16|18744.08
07:07:17|18744.08
07:07:18|18740.23
07:07:19|18741.44
07:07:20|18742.12
07:07:21|18734.88
07:07:22|18734.88
07:07:23|18734.46
07:07:24|18734.46
07:07:26|18734.46
07:07:26|18736.86
07:07:27|18734.93
07:07:28|18734.93
07:07:29|18734.93
07:07:30|18731.73
07:07:31|18732.31
07:07:32|18732.31
07:07:33|18733.83
07:07:35|18733.83
07:07:35|18733.83
07:07:36|18733.83
07:07:37|18733.11
07:07:38|18733.11
07:07:40|18732.25
07:07:40|18733.91
07:07:42|18734.49
07:07:42|18736.61
07:07:43|18739.29
07:07:44|18739.29
07:07:46|18741.63
07:07:46|18741.63
07:07:48|18741.05
07:07:48|18741.05
07:07:50|18741.91
07:07:51|18741.91
07:07:52|18741.91
07:07:53|18747.57
07:07:54|18747.13
07:07:55|18747.13
07:07:55|18753.03
07:07:57|18753.03
07:07:58|18755.63
07:07:59|18754.9
07:08:00|18752.89
07:08:01|18751.5
07:08:02|18751.5
07:08:04|18751.5
07:08:05|18751.5
07:08:06|18753.08
07:08:07|18757.
07:08:08|18757.
07:08:10|18753.7
07:08:11|18753.7
07:08:12|18753.7
07:08:13|18758.44
07:08:13|18755.76
07:08:15|18758.76
07:08:15|18758.76
07:08:17|18753.13
07:08:18|18755.76
07:08:20|18754.53
07:08:21|18754.53
07:08:22|18753.36
07:08:23|18753.36
07:08:24|18753.36
07:08:25|18755.19
07:08:27|18755.19
07:08:28|18755.03
07:08:29|18755.03
07:08:30|18755.03
07:08:31|18754.29
07:08:32|18756.28
07:08:33|18756.28
07:08:34|18756.28
07:08:35|18752.33
07:08:36|18756.48
07:08:37|18757.36
07:08:38|18754.93
07:08:39|18754.93
07:08:40|18752.6
07:08:41|18757.38
07:08:42|18758.07
07:08:43|18756.17
07:08:44|18756.17
07:08:45|18754.78
07:08:46|18754.78
07:08:48|18753.59
07:08:48|18753.59
07:08:50|18752.43
07:08:51|18752.43
07:08:52|18752.43
07:08:53|18752.39
07:08:54|18757.64
07:08:55|18757.64
07:08:56|18759.34
07:08:57|18759.34
07:08:59|18757.57
07:08:59|18757.1
07:09:01|18757.1
07:09:02|18756.87
07:09:03|18755.86
07:09:05|18755.76
07:09:06|18756.87
07:09:08|18757.62
07:09:09|18757.62
07:09:11|18760.94
07:09:12|18763.69
07:09:13|18764.28
07:09:14|18761.76
07:09:16|18762.66
07:09:17|18764.48
07:09:18|18764.48
07:09:20|18766.09
07:09:20|18766.02
07:09:22|18765.32
07:09:23|18761.34
07:09:23|18759.96
07:09:26|18754.34
07:09:27|18756.5
07:09:28|18756.31
07:09:28|18756.31
07:09:30|18756.31
07:09:31|18752.39
07:09:32|18752.39
07:09:32|18752.39
07:09:34|18752.39
07:09:35|18752.39
07:09:37|18751.59
07:09:37|18750.39
07:09:38|18750.39
07:09:39|18750.39
07:09:40|18750.39
07:09:41|18750.39
07:09:42|18750.39
07:09:43|18750.39
07:09:44|18750.39
07:09:45|18750.39
07:09:46|18750.39
07:09:47|18751.04
07:09:48|18751.04
07:09:49|18748.8
07:09:51|18752.07
07:09:51|18752.07
07:09:52|18752.07
07:09:53|18753.64
07:09:54|18753.64
07:09:56|18754.68
07:09:56|18756.08
07:09:58|18757.71
07:10:00|18758.04
07:10:01|18755.96
07:10:02|18754.44
07:10:04|18754.44
07:10:05|18754.44
07:10:05|18752.64
07:10:07|18752.64
07:10:08|18753.99
07:10:09|18757.46
07:10:10|18755.57
07:10:12|18755.57
07:10:13|18755.57
07:10:14|18756.65
07:10:15|18756.75
07:10:16|18750.19
07:10:17|18752.63
07:10:19|18752.63
07:10:20|18752.63
07:10:20|18752.63
07:10:21|18752.63
07:10:23|18752.63
07:10:25|18746.18
07:10:26|18749.84
07:10:27|18749.84
07:10:28|18749.84
07:10:30|18753.03
07:10:30|18753.03
07:10:31|18753.03
07:10:33|18753.03
07:10:33|18753.93
07:10:34|18753.93
07:10:36|18753.93
07:10:37|18753.93
07:10:37|18755.5
07:10:39|18755.5
07:10:40|18760.73
07:10:41|18758.78
07:10:42|18758.78
07:10:43|18759.27
07:10:44|18758.47
07:10:44|18758.47
07:10:46|18758.47
07:10:46|18763.96
07:10:47|18762.3
07:10:48|18762.3
07:10:50|18764.47
07:10:50|18766.42
07:10:51|18768.06
07:10:53|18768.67
07:10:53|18768.67
07:10:54|18766.42
07:10:56|18765.98
07:10:57|18765.98
07:10:57|18768.13
07:10:59|18768.12
07:11:00|18765.16
07:11:02|18765.59
07:11:03|18765.59
07:11:04|18767.34
07:11:05|18762.41
07:11:06|18760.88
07:11:07|18757.72
07:11:08|18756.24
07:11:09|18753.04
07:11:10|18753.04
07:11:11|18754.94
07:11:12|18754.94
07:11:13|18753.06
07:11:14|18754.83
07:11:15|18754.83
07:11:16|18753.93
07:11:17|18753.93
07:11:18|18753.93
07:11:19|18749.9
07:11:20|18747.69
07:11:21|18747.14
07:11:22|18747.81
07:11:23|18747.81
07:11:24|18745.96
07:11:25|18745.96
07:11:26|18745.96
07:11:27|18745.96
07:11:28|18745.96
07:11:29|18747.15
07:11:30|18747.15
07:11:31|18743.66
07:11:33|18743.66
07:11:34|18743.66
07:11:34|18743.66
07:11:35|18743.66
07:11:36|18752.2
07:11:37|18757.52
07:11:38|18753.74
07:11:40|18754.86
07:11:41|18755.14
07:11:41|18758.71
07:11:42|18761.59
07:11:43|18762.15
07:11:44|18762.48
07:11:45|18765.21
07:11:47|18762.2
07:11:48|18764.08
07:11:49|18764.08
07:11:50|18767.33
07:11:51|18770.04
07:11:52|18771.58
07:11:53|18770.52
07:11:54|18770.52
07:11:55|18773.79
07:11:56|18773.79
07:11:57|18772.69
07:11:58|18773.73
07:11:59|18774.87
07:12:00|18774.87
07:12:01|18770.85
07:12:02|18770.47
07:12:03|18771.55
07:12:04|18771.55
07:12:05|18771.55
07:12:06|18771.39
07:12:07|18771.39
07:12:08|18769.97
07:12:10|18769.97
07:12:11|18769.97
07:12:12|18773.79
07:12:13|18777.87
07:12:14|18777.87
07:12:15|18773.79
07:12:17|18770.92
07:12:17|18770.92
07:12:19|18774.07
07:12:20|18774.07
07:12:21|18774.07
07:12:22|18774.07
07:12:22|18774.07
07:12:24|18772.57
07:12:25|18772.43
07:12:25|18772.43
07:12:26|18767.03
07:12:28|18769.5
07:12:29|18770.82
07:12:30|18776.48
07:12:31|18774.4
07:12:31|18774.4
07:12:33|18773.15
07:12:34|18773.15
07:12:35|18772.16
07:12:36|18772.16
07:12:37|18773.35
07:12:38|18773.35
07:12:39|18773.
07:12:40|18767.1
07:12:41|18768.21
07:12:42|18768.83
07:12:43|18768.83
07:12:44|18771.26
07:12:45|18770.68
07:12:46|18770.68
07:12:47|18770.68
07:12:48|18770.68
07:12:49|18770.68
07:12:50|18770.68
07:12:51|18770.68
07:12:52|18770.21
07:12:53|18773.4
07:12:54|18773.4
07:12:55|18776.48
07:12:56|18776.48
07:12:57|18772.91
07:12:58|18773.57
07:12:59|18773.57
07:13:00|18773.57
07:13:01|18774.79
07:13:03|18771.81
07:13:04|18772.59
07:13:05|18772.59
07:13:06|18772.59
07:13:07|18773.3
07:13:08|18770.56
07:13:09|18770.36
07:13:10|18771.32
07:13:11|18771.32
07:13:12|18770.43
07:13:14|18769.93
07:13:14|18772.38
07:13:16|18777.86
07:13:17|18777.86
07:13:18|18777.86
07:13:20|18775.09
07:13:21|18775.09
07:13:22|18775.09
07:13:23|18775.09
07:13:24|18771.02
07:13:25|18771.02
07:13:26|18771.02
07:13:27|18771.02
07:13:29|18773.11
07:13:29|18776.39
07:13:30|18777.05
07:13:31|18777.05
07:13:32|18774.21
07:13:33|18774.21
07:13:34|18774.21
07:13:35|18774.21
07:13:36|18778.89
07:13:37|18780.1
07:13:38|18778.83
07:13:39|18778.83
07:13:40|18778.83
07:13:41|18779.34
07:13:42|18785.38
07:13:43|18785.55
07:13:44|18785.55
07:13:46|18783.84
07:13:47|18783.48
07:13:47|18783.48
07:13:49|18786.81
07:13:50|18786.81
07:13:51|18786.81
07:13:52|18786.81
07:13:53|18786.81
07:13:54|18786.81
07:13:55|18786.81
07:13:56|18786.81
07:13:57|18779.53
07:13:58|18779.65
07:13:58|18779.45
07:14:01|18771.9
07:14:01|18771.9
07:14:03|18776.2
07:14:04|18771.8
07:14:04|18771.91
07:14:06|18771.95
07:14:08|18773.58
07:14:08|18769.09
07:14:10|18776.42
07:14:12|18774.94
07:14:13|18770.65
07:14:14|18773.08
07:14:16|18778.84
07:14:17|18781.69
07:14:19|18781.69
07:14:20|18783.29
07:14:22|18784.04
07:14:23|18784.04
07:14:23|18784.04
07:14:24|18782.31
07:14:26|18782.31
07:14:27|18783.71
07:14:27|18783.48
07:14:28|18783.48
07:14:30|18784.23
07:14:31|18785.36
07:14:32|18788.32
07:14:33|18790.43
07:14:34|18790.43
07:14:35|18790.43
07:14:36|18790.43
07:14:37|18783.24
07:14:38|18783.24
07:14:40|18783.24
07:14:42|18781.57
07:14:43|18790.59
07:14:44|18785.83
07:14:45|18785.53
07:14:46|18791.87
07:14:47|18800.03
07:14:49|18800.3
07:14:50|18800.3
07:14:51|18800.3
07:14:52|18800.91
07:14:53|18797.96
07:14:54|18801.55
07:14:55|18801.55
07:14:56|18801.55
07:14:57|18801.55
07:14:59|18802.32
07:14:59|18802.32
07:15:01|18800.97
07:15:02|18797.62
07:15:03|18799.66
07:15:04|18799.66
07:15:05|18799.66
07:15:07|18806.64
07:15:07|18808.02
07:15:08|18806.09
07:15:09|18806.09
07:15:11|18809.3
07:15:12|18809.3
07:15:12|18809.3
07:15:14|18809.99
07:15:16|18806.45
07:15:16|18806.45
07:15:18|18808.09
07:15:19|18808.09
07:15:20|18808.09
07:15:21|18803.29
07:15:22|18807.9
07:15:23|18809.36
07:15:24|18808.97
07:15:26|18810.91
07:15:27|18810.91
07:15:28|18814.52
07:15:29|18815.44
07:15:31|18813.41
07:15:31|18815.5
07:15:32|18815.5
07:15:33|18817.25
07:15:34|18816.29
07:15:35|18820.12
07:15:36|18818.44
07:15:37|18818.44
07:15:38|18818.44
07:15:39|18810.54
07:15:40|18812.3
07:15:41|18812.54
07:15:42|18812.54
07:15:43|18813.51
07:15:44|18813.51
07:15:45|18812.08
07:15:46|18813.79
07:15:47|18815.81
07:15:48|18812.71
07:15:49|18810.21
07:15:50|18812.76
07:15:51|18812.76
07:15:52|18812.76
07:15:53|18814.49
07:15:54|18814.49
07:15:55|18818.35
07:15:56|18816.31
07:15:57|18815.67
07:15:59|18815.67
07:16:01|18816.56
07:16:02|18816.56
07:16:02|18811.71
07:16:03|18811.71
07:16:05|18810.88
07:16:06|18816.2
07:16:07|18815.04
07:16:08|18817.92
07:16:09|18817.92
07:16:10|18817.92
07:16:11|18810.12
07:16:12|18809.37
07:16:14|18814.58
07:16:15|18814.58
07:16:16|18815.36
07:16:17|18814.42
07:16:18|18809.77
07:16:20|18809.77
07:16:20|18809.77
07:16:21|18808.08
07:16:23|18808.67
07:16:25|18806.4
07:16:26|18805.99
07:16:27|18806.09
07:16:28|18806.09
07:16:29|18806.09
07:16:29|18806.09
07:16:30|18806.09
07:16:32|18808.47
07:16:33|18808.47
07:16:35|18804.53
07:16:35|18804.57
07:16:36|18807.89
07:16:38|18807.89
07:16:38|18807.89
07:16:40|18806.73
07:16:40|18806.73
07:16:42|18804.61
07:16:43|18803.16
07:16:44|18803.16
07:16:45|18803.16
07:16:46|18803.16
07:16:47|18803.16
07:16:48|18801.84
07:16:49|18800.5
07:16:50|18800.5
07:16:51|18802.76
07:16:52|18802.76
07:16:53|18796.38
07:16:54|18801.78
07:16:55|18800.07
07:16:56|18801.64
07:16:57|18802.65
07:16:58|18806.97
07:16:59|18808.54
07:17:00|18808.54
07:17:01|18808.54
07:17:02|18808.54
07:17:03|18808.54
07:17:04|18810.92
07:17:05|18808.32
07:17:06|18808.32
07:17:07|18811.25
07:17:08|18811.25
07:17:10|18811.25
07:17:11|18810.71
07:17:12|18810.71
07:17:13|18808.28
07:17:15|18813.03
07:17:16|18813.03
07:17:16|18810.22
07:17:17|18815.32
07:17:19|18817.06
07:17:20|18817.06
07:17:21|18818.01
07:17:22|18815.87
07:17:23|18816.6
07:17:24|18816.6
07:17:25|18816.6
07:17:26|18816.6
07:17:27|18817.81
07:17:28|18814.27
07:17:30|18814.27
07:17:31|18815.74
07:17:32|18813.12
07:17:33|18812.96
07:17:34|18814.23
07:17:35|18814.23
07:17:36|18812.04
07:17:37|18812.04
07:17:38|18812.04
07:17:39|18811.08
07:17:40|18811.08
07:17:41|18811.08
07:17:42|18811.08
07:17:43|18811.08
07:17:44|18811.08
07:17:46|18811.08
07:17:47|18813.77
07:17:48|18816.6
07:17:49|18818.77
07:17:50|18818.77
07:17:51|18810.6
07:17:51|18814.64
07:17:53|18814.64
07:17:54|18814.64
07:17:55|18814.64
07:17:56|18813.26
07:17:57|18813.26
07:17:58|18813.26
07:17:58|18813.26
07:17:59|18812.97
07:18:01|18816.72
07:18:03|18816.72
07:18:04|18814.2
07:18:04|18811.28
07:18:06|18815.08
07:18:07|18815.08
07:18:09|18815.05
07:18:09|18812.88
07:18:11|18812.88
07:18:12|18816.41
07:18:13|18818.43
07:18:15|18820.41
07:18:16|18822.74
07:18:17|18819.14
07:18:19|18820.57
07:18:19|18820.57
07:18:21|18819.89
07:18:22|18819.89
07:18:23|18822.58
07:18:25|18828.53
07:18:26|18826.7
07:18:27|18829.9
07:18:28|18829.9
07:18:29|18828.22
07:18:30|18828.22
07:18:31|18828.22
07:18:32|18828.22
07:18:33|18828.22
07:18:34|18828.22
07:18:35|18827.33
07:18:36|18827.33
07:18:37|18824.84
07:18:38|18824.84
07:18:39|18824.84
07:18:39|18824.84
07:18:40|18824.84
07:18:42|18826.42
07:18:43|18826.94
07:18:45|18826.8
07:18:46|18826.8
07:18:47|18828.44
07:18:48|18828.19
07:18:48|18825.22
07:18:49|18825.97
07:18:50|18825.97
07:18:51|18827.25
07:18:52|18827.25
07:18:54|18827.51
07:18:55|18820.74
07:18:56|18818.78
07:18:58|18818.78
07:18:59|18818.78
07:19:00|18818.78
07:19:00|18818.78
07:19:02|18819.85
07:19:03|18820.97
07:19:04|18820.97
07:19:05|18816.9
07:19:06|18816.9
07:19:07|18818.17
07:19:08|18818.76
07:19:09|18812.44
07:19:10|18816.27
07:19:11|18813.02
07:19:12|18811.12
07:19:13|18811.12
07:19:15|18814.54
07:19:16|18824.19
07:19:18|18823.03
07:19:18|18823.03
07:19:20|18823.11
07:19:20|18823.11
07:19:21|18824.03
07:19:23|18827.87
07:19:24|18827.87
07:19:25|18833.59
07:19:26|18834.58
07:19:27|18833.02
07:19:28|18833.02
07:19:29|18833.02
07:19:30|18833.02
07:19:32|18830.8
07:19:33|18830.8
07:19:35|18831.06
07:19:35|18836.99
07:19:36|18834.35
07:19:38|18834.62
07:19:39|18832.51
07:19:40|18835.26
07:19:41|18838.85
07:19:42|18836.74
07:19:42|18836.56
07:19:44|18836.56
07:19:45|18833.48
07:19:46|18833.48
07:19:47|18833.48
07:19:48|18833.8
07:19:49|18831.64
07:19:50|18833.86
07:19:52|18834.48
07:19:53|18837.66
07:19:54|18835.71
07:19:55|18835.71
07:19:56|18840.06
07:19:57|18840.06
07:19:58|18840.06
07:19:59|18840.06
07:20:00|18841.62
07:20:02|18838.22
07:20:03|18838.22
07:20:04|18838.22
07:20:05|18840.59
07:20:06|18840.59
07:20:07|18840.59
07:20:09|18842.14
07:20:10|18842.14
07:20:10|18839.86
07:20:12|18838.2
07:20:13|18838.2
07:20:14|18838.2
07:20:15|18836.31
07:20:17|18831.99
07:20:18|18833.9
07:20:19|18833.9
07:20:20|18833.52
07:20:21|18833.52
07:20:21|18832.
07:20:23|18832.
07:20:24|18836.42
07:20:25|18836.42
07:20:26|18836.42
07:20:27|18829.75
07:20:28|18829.75
07:20:29|18829.35
07:20:30|18826.24
07:20:31|18826.06
07:20:32|18826.06
07:20:33|18827.3
07:20:35|18827.3
07:20:35|18829.66
07:20:36|18832.24
07:20:37|18831.74
07:20:39|18831.4
07:20:39|18835.98
07:20:40|18845.06
07:20:41|18844.25
07:20:43|18841.75
07:20:44|18847.93
07:20:45|18849.34
07:20:46|18846.8
07:20:46|18840.69
07:20:48|18837.83
07:20:49|18840.63
07:20:50|18840.61
07:20:52|18840.61
07:20:52|18840.61
07:20:53|18842.48
07:20:54|18842.48
07:20:55|18842.48
07:20:56|18838.97
07:20:57|18845.06
07:20:58|18845.06
07:20:59|18845.08
07:21:00|18845.07
07:21:01|18843.73
07:21:03|18847.2
07:21:04|18848.79
07:21:06|18850.93
07:21:06|18850.93
07:21:07|18849.32
07:21:08|18849.32
07:21:12|18847.99
07:21:12|18848.37
07:21:14|18848.37
07:21:15|18852.49
07:21:16|18856.28
07:21:18|18854.93
07:21:19|18851.77
07:21:20|18845.1
07:21:21|18847.33
07:21:23|18844.15
07:21:23|18844.15
07:21:24|18844.15
07:21:25|18842.41
07:21:26|18838.32
07:21:28|18843.95
07:21:29|18843.01
07:21:30|18840.99
07:21:30|18835.75
07:21:32|18837.76
07:21:33|18837.76
07:21:34|18837.76
07:21:35|18840.
07:21:36|18840.95
07:21:37|18845.96
07:21:38|18845.86
07:21:39|18845.86
07:21:40|18845.86
07:21:41|18845.86
07:21:42|18840.09
07:21:43|18836.68
07:21:44|18836.68
07:21:45|18836.68
07:21:46|18836.68
07:21:47|18836.68
07:21:48|18837.48
07:21:49|18838.9
07:21:50|18838.24
07:21:51|18835.55
07:21:52|18835.16
07:21:53|18835.16
07:21:54|18836.38
07:21:55|18836.38
07:21:56|18836.38
07:21:57|18836.38
07:21:58|18837.74
07:21:59|18837.74
07:22:00|18837.82
07:22:01|18838.97
07:22:02|18837.81
07:22:03|18836.63
07:22:04|18836.63
07:22:05|18835.62
07:22:06|18837.53
07:22:07|18840.8
07:22:09|18840.8
07:22:10|18855.5
07:22:11|18853.94
07:22:12|18856.16
07:22:13|18856.31
07:22:13|18857.71
07:22:15|18853.92
07:22:16|18853.92
07:22:17|18851.75
07:22:19|18851.04
07:22:20|18855.32
07:22:22|18855.32
07:22:22|18855.98
07:22:23|18852.82
07:22:25|18854.29
07:22:26|18858.66
07:22:27|18858.66
07:22:28|18857.31
07:22:29|18854.8
07:22:30|18854.8
07:22:30|18854.8
07:22:33|18856.19
07:22:33|18856.19
07:22:34|18856.19
07:22:35|18851.74
07:22:36|18855.54
07:22:37|18855.54
07:22:39|18855.54
07:22:39|18855.54
07:22:40|18854.83
07:22:41|18854.58
07:22:43|18854.58
07:22:45|18851.38
07:22:45|18853.34
07:22:46|18854.42
07:22:47|18857.69
07:22:48|18857.69
07:22:49|18858.35
07:22:50|18859.52
07:22:51|18857.57
07:22:52|18859.47
07:22:53|18861.74
07:22:54|18861.95
07:22:55|18861.95
07:22:56|18861.95
07:22:57|18865.85
07:22:58|18867.47
07:22:59|18864.86
07:23:01|18864.86
07:23:02|18864.86
07:23:03|18864.86
07:23:03|18864.73
07:23:04|18864.73
07:23:06|18865.94
07:23:07|18865.58
07:23:08|18863.26
07:23:09|18863.26
07:23:10|18858.79
07:23:11|18858.79
07:23:13|18860.47
07:23:13|18860.47
07:23:14|18860.47
07:23:15|18867.85
07:23:17|18867.85
07:23:18|18867.84
07:23:20|18867.84
07:23:21|18864.02
07:23:22|18867.34
07:23:23|18867.34
07:23:24|18867.34
07:23:24|18862.23
07:23:25|18862.23
07:23:28|18861.83
07:23:28|18861.83
07:23:29|18861.83
07:23:30|18858.82
07:23:32|18858.07
07:23:33|18858.07
07:23:34|18859.83
07:23:35|18859.83
07:23:37|18859.83
07:23:38|18859.83
07:23:38|18859.83
07:23:41|18860.4
07:23:41|18860.4
07:23:42|18861.47
07:23:43|18858.25
07:23:44|18856.85
07:23:45|18859.11
07:23:46|18859.11
07:23:47|18859.11
07:23:48|18856.99
07:23:50|18856.99
07:23:50|18856.99
07:23:52|18854.27
07:23:52|18853.33
07:23:54|18854.29
07:23:55|18856.98
07:23:56|18861.34
07:23:57|18861.34
07:23:58|18861.34
07:23:59|18861.34
07:24:00|18861.34
07:24:01|18862.25
07:24:02|18865.29
07:24:03|18865.29
07:24:05|18858.41
07:24:06|18858.41
07:24:07|18858.41
07:24:07|18861.69
07:24:09|18856.45
07:24:10|18856.45
07:24:11|18856.45
07:24:12|18851.23
07:24:13|18848.1
07:24:15|18847.84
07:24:16|18847.84
07:24:18|18847.84
07:24:18|18847.84
07:24:20|18847.38
07:24:22|18847.38
07:24:23|18847.38
07:24:25|18850.99
07:24:26|18849.37
07:24:27|18849.37
07:24:28|18851.43
07:24:29|18853.84
07:24:30|18850.14
07:24:30|18851.9
07:24:31|18851.9
07:24:33|18852.73
07:24:34|18855.08
07:24:35|18858.99
07:24:36|18858.99
07:24:37|18855.3
07:24:38|18857.07
07:24:39|18857.07
07:24:40|18857.07
07:24:41|18856.17
07:24:42|18855.86
07:24:43|18855.86
07:24:44|18859.06
07:24:45|18859.06
07:24:46|18857.68
07:24:47|18857.68
07:24:48|18857.68
07:24:49|18857.68
07:24:50|18852.76
07:24:51|18852.78
07:24:52|18852.78
07:24:53|18854.55
07:24:54|18854.55
07:24:56|18852.83
07:24:56|18852.83
07:24:58|18852.83
07:24:58|18852.83
07:24:59|18850.1
07:25:00|18849.39
07:25:02|18849.39
07:25:03|18849.39
07:25:04|18849.39
07:25:05|18849.39
07:25:06|18849.39
07:25:07|18849.39
07:25:08|18846.8
07:25:09|18844.59
07:25:10|18850.75
07:25:11|18850.75
07:25:13|18859.48
07:25:13|18860.72
07:25:15|18860.91
07:25:16|18860.91
07:25:17|18859.01
07:25:18|18857.84
07:25:19|18859.41
07:25:20|18860.76
07:25:22|18860.74
07:25:22|18860.74
07:25:24|18856.43
07:25:25|18858.46
07:25:27|18856.94
07:25:28|18859.54
07:25:29|18859.54
07:25:30|18862.58
07:25:31|18862.58
07:25:33|18865.07
07:25:34|18865.07
07:25:35|18866.9
07:25:36|18861.85
07:25:37|18860.39
07:25:38|18862.51
07:25:39|18862.51
07:25:40|18859.45
07:25:41|18863.05
07:25:43|18862.85
07:25:44|18862.85
07:25:44|18862.85
07:25:45|18862.85
07:25:46|18862.16
07:25:47|18862.16
07:25:48|18866.9
07:25:49|18866.9
07:25:50|18864.36
07:25:52|18864.36
07:25:53|18864.36
07:25:54|18864.52
07:25:55|18864.52
07:25:56|18864.52
07:25:56|18864.93
07:25:58|18864.93
07:25:59|18864.93
07:26:00|18864.93
07:26:02|18865.87
07:26:02|18866.48
07:26:03|18864.97
07:26:05|18863.03
07:26:07|18866.38
07:26:07|18866.38
07:26:08|18864.38
07:26:09|18861.16
07:26:10|18864.72
07:26:11|18864.72
07:26:12|18864.64
07:26:14|18866.55
07:26:16|18863.25
07:26:17|18863.25
07:26:18|18865.62
07:26:19|18862.27
07:26:20|18863.76
07:26:21|18863.76
07:26:23|18867.3
07:26:23|18865.33
07:26:24|18865.96
07:26:26|18867.48
07:26:26|18866.4
07:26:29|18865.8
07:26:29|18869.81
07:26:30|18867.53
07:26:31|18867.53
07:26:32|18867.53
07:26:33|18865.09
07:26:34|18865.09
07:26:35|18865.09
07:26:36|18867.57
07:26:38|18867.53
07:26:39|18867.51
07:26:40|18868.63
07:26:42|18869.67
07:26:42|18868.57
07:26:43|18869.37
07:26:44|18868.56
07:26:45|18869.62
07:26:46|18870.99
07:26:47|18876.87
07:26:48|18872.99
07:26:49|18871.99
07:26:50|18876.89
07:26:52|18875.58
07:26:53|18875.79
07:26:53|18878.1
07:26:55|18875.31
07:26:56|18879.06
07:26:57|18875.29
07:26:58|18875.41
07:26:59|18873.64
07:27:00|18872.53
07:27:01|18872.53
07:27:01|18870.7
07:27:03|18872.92
07:27:04|18872.92
07:27:05|18873.57
07:27:06|18873.57
07:27:07|18873.57
07:27:08|18873.57
07:27:09|18874.07
07:27:10|18877.79
07:27:11|18874.23
07:27:12|18876.39
07:27:13|18876.39
07:27:15|18875.15
07:27:15|18877.26
07:27:17|18877.26
07:27:18|18877.26
07:27:19|18873.69
07:27:21|18874.91
07:27:22|18876.54
07:27:24|18877.68
07:27:25|18876.16
07:27:27|18876.16
07:27:28|18873.53
07:27:30|18868.82
07:27:31|18870.21
07:27:32|18868.08
07:27:33|18870.39
07:27:34|18870.39
07:27:35|18874.94
07:27:36|18874.94
07:27:37|18874.86
07:27:39|18874.31
07:27:40|18874.31
07:27:40|18874.31
07:27:42|18874.31
07:27:43|18874.31
07:27:44|18874.31
07:27:45|18869.34
07:27:47|18869.17
07:27:47|18870.25
07:27:49|18870.25
07:27:49|18866.55
07:27:51|18866.55
07:27:52|18866.55
07:27:53|18869.88
07:27:54|18865.9
07:27:55|18865.9
07:27:55|18869.08
07:27:56|18872.5
07:27:57|18872.5
07:27:59|18872.5
07:27:59|18873.28
07:28:01|18876.23
07:28:02|18876.23
07:28:03|18877.03
07:28:04|18873.89
07:28:05|18873.89
07:28:07|18869.66
07:28:07|18862.95
07:28:09|18862.95
07:28:10|18862.95
07:28:11|18862.95
07:28:12|18861.92
07:28:13|18863.56
07:28:14|18864.1
07:28:15|18861.26
07:28:16|18861.26
07:28:18|18867.73
07:28:19|18867.73
07:28:19|18861.16
07:28:21|18861.16
07:28:21|18860.03
07:28:23|18860.01
07:28:24|18856.91
07:28:26|18856.69
07:28:27|18855.72
07:28:29|18855.72
07:28:30|18856.47
07:28:32|18853.74
07:28:32|18851.36
07:28:34|18854.69
07:28:35|18854.69
07:28:36|18854.67
07:28:37|18854.67
07:28:38|18859.03
07:28:39|18859.28
07:28:40|18859.28
07:28:42|18858.97
07:28:43|18858.97
07:28:43|18858.97
07:28:44|18860.96
07:28:46|18860.96
07:28:46|18864.57
07:28:48|18864.92
07:28:50|18862.
07:28:50|18859.49
07:28:51|18859.49
07:28:52|18859.49
07:28:53|18859.49
07:28:54|18859.49
07:28:55|18863.86
07:28:56|18864.61
07:28:57|18869.85
07:28:58|18867.41
07:28:59|18867.41
07:29:00|18867.41
07:29:01|18867.41
07:29:03|18876.23
07:29:04|18873.79
07:29:06|18870.63
07:29:07|18872.8
07:29:08|18872.67
07:29:09|18871.75
07:29:10|18871.75
07:29:11|18874.2
07:29:12|18871.95
07:29:13|18870.42
07:29:13|18870.39
07:29:15|18870.39
07:29:15|18870.39
07:29:17|18873.43
07:29:18|18873.43
07:29:19|18880.1
07:29:20|18879.9
07:29:21|18876.41
07:29:22|18876.41
07:29:23|18876.41
07:29:25|18876.92
07:29:26|18876.92
07:29:27|18876.88
07:29:28|18876.88
07:29:29|18880.07
07:29:31|18878.74
07:29:32|18878.74
07:29:34|18878.74
07:29:35|18876.53
07:29:36|18876.53
07:29:36|18874.75
07:29:37|18877.78
07:29:39|18877.78
07:29:39|18877.78
07:29:42|18877.78
07:29:42|18878.43
07:29:43|18876.8
07:29:44|18876.8
07:29:46|18876.28
07:29:47|18873.58
07:29:49|18873.58
07:29:49|18873.58
07:29:50|18875.7
07:29:52|18869.41
07:29:52|18869.41
07:29:53|18870.67
07:29:55|18870.67
07:29:55|18870.67
07:29:57|18870.67
07:29:58|18868.57
07:29:59|18868.57
07:30:00|18865.88
07:30:00|18864.87
07:30:02|18860.28
07:30:03|18864.2
07:30:05|18863.57
07:30:05|18855.6
07:30:06|18854.94
07:30:07|18857.54
07:30:08|18857.54
07:30:09|18857.54
07:30:10|18857.54
07:30:11|18850.69
07:30:12|18851.13
07:30:13|18850.69
07:30:14|18850.69
07:30:16|18853.18
07:30:17|18853.18
07:30:18|18853.18
07:30:18|18853.18
07:30:20|18861.82
07:30:21|18862.18
07:30:21|18863.03
07:30:24|18864.51
07:30:25|18867.74
07:30:26|18867.74
07:30:27|18872.25
07:30:27|18875.7
07:30:29|18875.5
07:30:30|18874.02
07:30:32|18872.34
07:30:32|18872.34
07:30:34|18872.81
07:30:35|18876.86
07:30:36|18876.86
07:30:37|18874.52
07:30:39|18874.52
07:30:40|18880.88
07:30:42|18879.62
07:30:43|18881.67
07:30:44|18885.72
07:30:45|18885.72
07:30:46|18880.18
07:30:46|18880.18
07:30:47|18882.37
07:30:49|18882.37
07:30:49|18879.61
07:30:50|18879.61
07:30:51|18879.4
07:30:52|18877.45
07:30:53|18876.67
07:30:55|18874.92
07:30:55|18874.92
07:30:57|18877.74
07:30:57|18877.74
07:30:59|18877.74
07:31:00|18877.74
07:31:00|18877.74
07:31:02|18877.74
07:31:03|18877.74
07:31:03|18874.73
07:31:05|18874.73
07:31:06|18874.73
07:31:07|18876.24
07:31:08|18876.24
07:31:09|18876.24
07:31:11|18873.29
07:31:13|18873.29
07:31:13|18873.94
07:31:14|18873.94
07:31:15|18874.41
07:31:16|18875.24
07:31:17|18876.07
07:31:18|18868.45
07:31:19|18868.38
07:31:20|18867.47
07:31:22|18866.82
07:31:23|18866.82
07:31:25|18870.56
07:31:25|18870.56
07:31:27|18870.56
07:31:28|18870.56
07:31:29|18867.92
07:31:30|18867.92
07:31:31|18864.54
07:31:33|18864.54
07:31:33|18864.54
07:31:34|18861.09
07:31:35|18862.76
07:31:36|18862.76
07:31:37|18861.62
07:31:38|18861.62
07:31:40|18864.63
07:31:40|18864.59
07:31:42|18861.52
07:31:43|18862.15
07:31:44|18860.14
07:31:45|18857.37
07:31:46|18857.46
07:31:48|18857.37
07:31:48|18855.91
07:31:49|18858.56
07:31:50|18858.56
07:31:51|18858.56
07:31:52|18861.54
07:31:53|18862.93
07:31:55|18862.93
07:31:56|18866.31
07:31:57|18868.16
07:31:57|18868.16
07:31:58|18865.59
07:32:00|18863.07
07:32:01|18861.84
07:32:02|18863.75
07:32:04|18862.07
07:32:04|18862.07
07:32:05|18862.07
07:32:07|18864.36
07:32:08|18858.06
07:32:09|18847.02
07:32:10|18847.02
07:32:11|18847.02
07:32:13|18851.2
07:32:15|18849.94
07:32:16|18851.51
07:32:17|18850.46
07:32:18|18850.46
07:32:19|18850.46
07:32:20|18850.46
07:32:22|18850.28
07:32:23|18850.04
07:32:24|18856.44
07:32:25|18854.26
07:32:25|18849.66
07:32:27|18849.66
07:32:28|18852.1
07:32:29|18855.31
07:32:30|18859.54
07:32:30|18857.45
07:32:32|18857.45
07:32:33|18854.34
07:32:34|18857.2
07:32:34|18857.2
07:32:36|18855.11
07:32:37|18855.11
07:32:38|18857.62
07:32:39|18857.62
07:32:40|18856.61
07:32:41|18851.86
07:32:42|18852.83
07:32:42|18852.83
07:32:44|18851.85
07:32:46|18855.96
07:32:47|18856.42
07:32:48|18857.37
07:32:48|18857.37
07:32:51|18863.02
07:32:51|18861.42
07:32:52|18864.67
07:32:53|18864.67
07:32:54|18863.03
07:32:55|18863.03
07:32:57|18861.98
07:32:58|18867.98
07:32:59|18863.26
07:32:59|18863.56
07:33:01|18860.35
07:33:02|18858.3
07:33:03|18859.2
07:33:05|18854.32
07:33:06|18854.08
07:33:07|18855.23
07:33:08|18855.23
07:33:09|18855.57
07:33:10|18855.57
07:33:11|18851.76
07:33:12|18849.72
07:33:13|18849.72
07:33:14|18849.72
07:33:16|18849.14
07:33:17|18849.14
07:33:17|18847.45
07:33:19|18847.45
07:33:20|18845.88
07:33:21|18845.88
07:33:22|18844.33
07:33:23|18844.33
07:33:25|18851.68
07:33:25|18851.68
07:33:27|18853.71
07:33:29|18853.71
07:33:30|18855.92
07:33:31|18855.92
07:33:32|18855.92
07:33:33|18854.06
07:33:34|18855.83
07:33:35|18855.83
07:33:36|18855.6
07:33:37|18855.6
07:33:38|18855.6
07:33:39|18855.6
07:33:40|18855.38
07:33:41|18855.41
07:33:42|18855.41
07:33:43|18853.48
07:33:44|18853.48
07:33:45|18853.48
07:33:46|18856.43
07:33:47|18856.43
07:33:48|18855.48
07:33:49|18855.48
07:33:50|18856.02
07:33:51|18859.02
07:33:52|18860.06
07:33:53|18859.1
07:33:54|18859.1
07:33:55|18859.37
07:33:56|18859.37
07:33:58|18862.6
07:33:59|18863.43
07:34:01|18863.43
07:34:02|18863.41
07:34:03|18863.41
07:34:05|18863.41
07:34:05|18863.41
07:34:06|18859.66
07:34:07|18859.66
07:34:08|18859.66
07:34:09|18859.66
07:34:11|18859.66
07:34:11|18860.42
07:34:12|18860.42
07:34:13|18856.86
07:34:14|18854.06
07:34:15|18854.06
07:34:16|18853.99
07:34:18|18853.99
07:34:20|18853.99
07:34:20|18853.99
07:34:22|18853.99
07:34:22|18853.99
07:34:23|18848.03
07:34:25|18848.03
07:34:26|18848.03
07:34:27|18848.03
07:34:28|18848.03
07:34:29|18850.17
07:34:30|18850.17
07:34:32|18849.41
07:34:32|18849.41
07:34:34|18849.34
07:34:35|18849.34
07:34:35|18849.34
07:34:37|18849.34
07:34:37|18849.34
07:34:38|18846.85
07:34:40|18846.85
07:34:40|18851.45
07:34:41|18851.92
07:34:42|18856.21
07:34:43|18857.58
07:34:44|18857.58
07:34:46|18852.08
07:34:46|18855.18
07:34:47|18855.53
07:34:49|18855.53
07:34:49|18855.38
07:34:51|18855.32
07:34:52|18855.32
07:34:53|18855.44
07:34:54|18855.44
07:34:55|18856.39
07:34:56|18856.39
07:34:57|18856.39
07:34:58|18856.39
07:34:59|18856.39
07:35:01|18862.53
07:35:01|18863.45
07:35:02|18863.17
07:35:04|18865.75
07:35:05|18864.48
07:35:05|18867.79
07:35:07|18867.79
07:35:07|18867.79
07:35:09|18867.79
07:35:10|18866.76
07:35:10|18866.76
07:35:12|18866.76
07:35:13|18866.76
07:35:14|18866.76
07:35:16|18871.34
07:35:16|18871.65
07:35:18|18871.65
07:35:18|18871.65
07:35:19|18867.74
07:35:20|18867.74
07:35:21|18867.74
07:35:23|18867.74
07:35:24|18867.74
07:35:26|18874.35
07:35:27|18876.24
07:35:28|18876.24
07:35:29|18876.24
07:35:30|18876.24
07:35:31|18875.58
07:35:32|18875.58
07:35:34|18877.98
07:35:34|18877.98
07:35:36|18877.33
07:35:38|18878.6
07:35:39|18877.26
07:35:41|18875.4
07:35:42|18875.4
07:35:43|18875.4
07:35:44|18875.4
07:35:46|18870.6
07:35:46|18870.16
07:35:47|18868.36
07:35:48|18866.87
07:35:51|18866.87
07:35:51|18866.87
07:35:52|18866.87
07:35:54|18867.3
07:35:55|18867.3
07:35:56|18866.82
07:35:56|18866.82
07:35:59|18863.11
07:35:59|18863.11
07:36:00|18863.11
07:36:01|18863.11
07:36:02|18858.08
07:36:03|18858.08
07:36:05|18860.4
07:36:06|18861.44
07:36:07|18859.84
07:36:09|18861.19
07:36:10|18861.19
07:36:11|18856.68
07:36:11|18856.68
07:36:13|18856.68
07:36:14|18855.63
07:36:15|18855.63
07:36:15|18853.39
07:36:17|18852.82
07:36:18|18850.
07:36:19|18849.27
07:36:20|18849.27
07:36:21|18851.45
07:36:22|18851.45
07:36:23|18854.18
07:36:23|18854.18
07:36:25|18851.17
07:36:26|18851.17
07:36:27|18851.17
07:36:28|18851.17
07:36:29|18851.17
07:36:31|18851.17
07:36:31|18851.17
07:36:32|18851.01
07:36:33|18850.75
07:36:34|18850.75
07:36:35|18850.75
07:36:36|18850.75
07:36:37|18850.75
07:36:38|18850.75
07:36:39|18849.19
07:36:40|18844.65
07:36:41|18844.65
07:36:42|18842.81
07:36:43|18841.74
07:36:44|18841.74
07:36:46|18842.67
07:36:47|18842.67
07:36:48|18842.67
07:36:49|18842.67
07:36:50|18842.67
07:36:51|18842.67
07:36:52|18841.5
07:36:52|18839.91
07:36:54|18838.64
07:36:55|18839.78
07:36:56|18839.78
07:36:56|18841.61
07:36:58|18840.11
07:36:58|18840.15
07:37:01|18840.15
07:37:01|18840.15
07:37:02|18840.15
07:37:03|18844.99
07:37:05|18844.99
07:37:07|18847.4
07:37:07|18847.4
07:37:08|18847.4
07:37:09|18847.4
07:37:11|18846.21
07:37:12|18847.85
07:37:13|18847.85
07:37:14|18847.85
07:37:15|18847.85
07:37:17|18845.64
07:37:17|18845.64
07:37:18|18845.64
07:37:19|18845.47
07:37:20|18845.47
07:37:21|18845.47
07:37:23|18845.07
07:37:23|18845.13
07:37:24|18845.13
07:37:25|18840.97
07:37:26|18840.97
07:37:28|18840.97
07:37:28|18842.83
07:37:29|18840.95
07:37:31|18841.73
07:37:33|18841.12
07:37:33|18842.21
07:37:35|18842.05
07:37:36|18841.42
07:37:37|18838.42
07:37:38|18838.5
07:37:40|18837.28
07:37:40|18838.88
07:37:42|18835.04
07:37:43|18834.76
07:37:44|18832.71
07:37:45|18834.76
07:37:45|18830.99
07:37:47|18830.99
07:37:48|18835.47
07:37:48|18835.47
07:37:50|18831.46
07:37:50|18831.51
07:37:51|18831.51
07:37:53|18834.
07:37:54|18834.
07:37:55|18834.
07:37:55|18833.35
07:37:57|18833.35
07:37:58|18835.18
07:37:59|18835.18
07:38:00|18832.5
07:38:01|18832.5
07:38:02|18832.5
07:38:03|18831.31
07:38:05|18831.31
07:38:05|18832.38
07:38:06|18833.68
07:38:08|18833.68
07:38:09|18831.82
07:38:10|18832.14
07:38:11|18832.14
07:38:11|18833.73
07:38:12|18829.42
07:38:13|18829.12
07:38:15|18833.98
07:38:15|18833.98
07:38:17|18833.98
07:38:18|18832.43
07:38:19|18832.43
07:38:20|18832.43
07:38:21|18831.67
07:38:22|18830.52
07:38:23|18830.52
07:38:24|18830.52
07:38:25|18830.52
07:38:25|18833.33
07:38:27|18833.33
07:38:28|18833.33
07:38:29|18833.33
07:38:30|18833.33
07:38:31|18832.71
07:38:33|18832.71
07:38:34|18832.75
07:38:35|18832.75
07:38:37|18832.79
07:38:38|18833.02
07:38:39|18835.
07:38:40|18837.58
07:38:42|18836.84
07:38:43|18836.84
07:38:44|18836.84
07:38:45|18836.84
07:38:46|18836.84
07:38:48|18836.84
07:38:48|18836.84
07:38:50|18836.75
07:38:51|18836.75
07:38:51|18836.75
07:38:52|18836.75
07:38:55|18836.75
07:38:56|18836.75
07:38:57|18836.75
07:38:58|18836.75
07:38:58|18837.92
07:39:00|18837.92
07:39:01|18837.92
07:39:02|18838.2
07:39:03|18837.92
07:39:05|18837.92
07:39:06|18834.71
07:39:07|18834.71
07:39:08|18833.43
07:39:09|18833.99
07:39:10|18833.99
07:39:12|18832.12
07:39:13|18832.12
07:39:14|18833.91
07:39:15|18830.07
07:39:16|18830.07
07:39:17|18830.07
07:39:18|18830.07
07:39:19|18830.07
07:39:20|18830.07
07:39:21|18830.07
07:39:22|18830.07
07:39:23|18836.13
07:39:24|18836.13
07:39:25|18836.13
07:39:26|18837.
07:39:27|18837.
07:39:28|18837.
07:39:29|18837.
07:39:30|18837.
07:39:31|18837.
07:39:32|18837.
07:39:33|18837.
07:39:35|18837.
07:39:36|18837.
07:39:38|18834.03
07:39:39|18834.03
07:39:40|18834.03
07:39:41|18834.03
07:39:43|18834.3
07:39:43|18834.3
07:39:45|18837.26
07:39:46|18837.26
07:39:47|18839.08
07:39:48|18839.08
07:39:49|18839.08
07:39:50|18842.16
07:39:52|18842.16
07:39:53|18842.16
07:39:54|18842.16
07:39:55|18842.16
07:39:56|18842.16
07:39:57|18842.16
07:39:57|18838.24
07:39:59|18838.24
07:39:59|18843.6
07:40:01|18844.3
07:40:01|18844.25
07:40:03|18843.72
07:40:04|18843.31
07:40:06|18842.24
07:40:07|18842.24
07:40:08|18841.16
07:40:09|18841.16
07:40:11|18840.84
07:40:12|18840.84
07:40:13|18840.84
07:40:14|18840.84
07:40:16|18840.84
07:40:16|18840.84
07:40:17|18846.28
07:40:18|18846.28
07:40:19|18846.28
07:40:20|18846.37
07:40:21|18846.37
07:40:22|18846.37
07:40:24|18847.87
07:40:24|18847.87
07:40:25|18847.4
07:40:26|18847.4
07:40:27|18849.69
07:40:28|18849.69
07:40:29|18850.1
07:40:30|18849.85
07:40:32|18850.05
07:40:32|18850.05
07:40:34|18850.05
07:40:36|18850.05
07:40:37|18850.05
07:40:37|18847.78
07:40:38|18847.78
07:40:39|18847.78
07:40:40|18847.78
07:40:42|18843.82
07:40:43|18843.82
07:40:44|18845.07
07:40:45|18845.07
07:40:46|18845.07
07:40:47|18845.54
07:40:48|18845.54
07:40:50|18845.72
07:40:50|18849.98
07:40:52|18849.98
07:40:53|18849.98
07:40:54|18848.55
07:40:55|18852.6
07:40:56|18852.67
07:40:57|18852.67
07:40:58|18852.67
07:40:59|18852.67
07:40:59|18853.54
07:41:00|18853.54
07:41:01|18853.54
07:41:02|18854.19
07:41:04|18854.19
07:41:05|18854.19
07:41:07|18854.43
07:41:07|18855.01
07:41:09|18855.01
07:41:10|18855.01
07:41:11|18855.01
07:41:12|18855.17
07:41:13|18852.55
07:41:14|18852.55
07:41:15|18852.55
07:41:16|18852.55
07:41:17|18852.55
07:41:18|18852.99
07:41:19|18855.28
07:41:20|18855.28
07:41:21|18855.28
07:41:22|18848.69
07:41:23|18848.69
07:41:24|18848.69
07:41:26|18848.29
07:41:27|18846.92
07:41:28|18850.63
07:41:29|18850.63
07:41:30|18850.63
07:41:31|18849.97
07:41:32|18847.53
07:41:33|18851.68
07:41:34|18851.68
07:41:35|18851.68
07:41:37|18851.68
07:41:38|18851.68
07:41:39|18853.14
07:41:40|18853.14
07:41:41|18853.14
07:41:42|18853.14
07:41:44|18853.14
07:41:45|18852.45
07:41:46|18852.45
07:41:47|18856.
07:41:48|18857.55
07:41:49|18853.07
07:41:51|18853.07
07:41:52|18853.07
07:41:53|18853.07
07:41:54|18853.07
07:41:55|18853.43
07:41:55|18854.12
07:41:57|18853.1
07:41:57|18853.1
07:41:59|18853.1
07:42:00|18853.1
07:42:02|18847.18
07:42:03|18847.18
07:42:04|18848.37
07:42:06|18848.37
07:42:07|18849.23
07:42:08|18849.23
07:42:09|18849.23
07:42:10|18849.23
07:42:11|18845.75
07:42:12|18843.66
07:42:13|18843.66
07:42:14|18843.66
07:42:15|18843.66
07:42:17|18843.66
07:42:17|18843.66
07:42:18|18850.13
07:42:19|18851.72
07:42:20|18851.5
07:42:22|18851.5
07:42:23|18848.08
07:42:24|18848.08
07:42:24|18850.62
07:42:26|18849.37
07:42:27|18849.5
07:42:28|18852.12
07:42:30|18852.12
07:42:30|18852.52
07:42:31|18852.78
07:42:32|18852.78
07:42:33|18852.78
07:42:34|18856.67
07:42:35|18853.99
07:42:37|18855.31
07:42:39|18857.79
07:42:40|18856.16
07:42:42|18855.13
07:42:42|18855.13
07:42:44|18855.79
07:42:45|18855.79
07:42:46|18855.45
07:42:47|18855.45
07:42:48|18852.42
07:42:49|18852.42
07:42:51|18852.42
07:42:52|18852.42
07:42:54|18853.39
07:42:55|18855.14
07:42:56|18855.14
07:42:56|18855.14
07:42:58|18855.14
07:42:59|18855.84
07:43:00|18855.84
07:43:00|18855.56
07:43:02|18855.56
07:43:03|18860.25
07:43:04|18860.25
07:43:06|18856.76
07:43:06|18859.85
07:43:08|18859.22
07:43:09|18859.22
07:43:10|18859.22
07:43:11|18859.22
07:43:12|18861.69
07:43:12|18861.69
07:43:14|18857.
07:43:15|18858.26
07:43:16|18858.26
07:43:17|18856.24
07:43:18|18854.6
07:43:19|18855.41
07:43:21|18855.41
07:43:21|18854.83
07:43:22|18852.65
07:43:23|18852.65
07:43:25|18849.29
07:43:26|18849.29
07:43:27|18852.78
07:43:28|18852.77
07:43:29|18852.77
07:43:31|18852.77
07:43:31|18852.77
07:43:32|18852.77
07:43:33|18852.77
07:43:34|18853.68
07:43:35|18853.68
07:43:36|18855.83
07:43:38|18853.99
07:43:40|18854.44
07:43:41|18851.26
07:43:42|18851.26
07:43:44|18852.42
07:43:44|18852.42
07:43:45|18854.06
07:43:46|18852.39
07:43:47|18853.54
07:43:48|18853.54
07:43:49|18853.54
07:43:50|18853.65
07:43:51|18853.65
07:43:53|18853.65
07:43:53|18853.65
07:43:54|18853.65
07:43:55|18853.65
07:43:56|18853.65
07:43:57|18853.65
07:43:58|18853.65
07:43:59|18853.65
07:44:00|18853.65
07:44:02|18855.53
07:44:04|18855.53
07:44:05|18853.47
07:44:06|18855.64
07:44:07|18856.
07:44:07|18859.11
07:44:09|18860.37
07:44:09|18860.37
07:44:11|18861.16
07:44:12|18861.16
07:44:13|18860.1
07:44:14|18860.1
07:44:15|18860.1
07:44:17|18863.59
07:44:18|18863.59
07:44:19|18863.59
07:44:20|18863.02
07:44:21|18861.4
07:44:23|18862.62
07:44:24|18867.84
07:44:24|18867.51
07:44:26|18867.89
07:44:28|18863.6
07:44:28|18863.6
07:44:29|18863.6
07:44:30|18863.6
07:44:32|18865.12
07:44:32|18865.12
07:44:34|18870.59
07:44:35|18870.24
07:44:36|18870.24
07:44:37|18870.24
07:44:38|18868.23
07:44:40|18868.23
07:44:40|18865.82
07:44:41|18870.75
07:44:43|18870.75
07:44:43|18869.46
07:44:44|18869.46
07:44:45|18869.46
07:44:46|18870.64
07:44:48|18870.64
07:44:49|18872.16
07:44:50|18872.33
07:44:51|18872.33
07:44:52|18872.33
07:44:53|18872.33
07:44:55|18871.43
07:44:55|18871.43
07:44:56|18871.43
07:44:57|18871.43
07:44:58|18871.43
07:44:59|18871.43
07:45:00|18874.18
07:45:01|18879.2
07:45:03|18877.2
07:45:03|18877.2
07:45:04|18877.2
07:45:06|18878.86
07:45:08|18877.64
07:45:09|18877.93
07:45:10|18877.93
07:45:12|18878.53
07:45:12|18879.47
07:45:14|18878.65
07:45:15|18878.65
07:45:16|18878.65
07:45:17|18878.65
07:45:19|18879.2
07:45:19|18879.2
07:45:20|18876.22
07:45:21|18878.07
07:45:22|18875.01
07:45:23|18875.01
07:45:25|18877.05
07:45:25|18880.08
07:45:26|18878.15
07:45:27|18879.53
07:45:29|18879.53
07:45:29|18880.69
07:45:30|18880.69
07:45:31|18878.95
07:45:33|18878.95
07:45:33|18878.95
07:45:34|18878.95
07:45:36|18878.95
07:45:37|18878.95
07:45:38|18886.18
07:45:39|18885.69
07:45:40|18888.94
07:45:40|18883.08
07:45:42|18883.08
07:45:44|18887.27
07:45:45|18887.27
07:45:46|18892.18
07:45:47|18896.75
07:45:49|18896.09
07:45:50|18896.09
07:45:51|18896.09
07:45:51|18895.55
07:45:53|18892.67
07:45:55|18898.68
07:45:56|18893.26
07:45:57|18892.1
07:45:57|18890.97
07:45:58|18890.82
07:46:00|18898.67
07:46:01|18898.67
07:46:02|18898.67
07:46:03|18898.67
07:46:04|18891.56
07:46:05|18889.46
07:46:07|18891.36
07:46:08|18898.02
07:46:09|18898.08
07:46:10|18896.71
07:46:11|18896.71
07:46:12|18896.29
07:46:13|18904.21
07:46:15|18903.13
07:46:16|18900.93
07:46:17|18902.61
07:46:18|18908.36
07:46:19|18909.85
07:46:20|18909.85
07:46:21|18908.73
07:46:22|18909.02
07:46:23|18925.74
07:46:24|18927.5
07:46:25|18928.32
07:46:26|18915.26
07:46:27|18919.44
07:46:29|18917.79
07:46:29|18919.64
07:46:31|18924.15
07:46:32|18929.04
07:46:33|18929.81
07:46:34|18930.32
07:46:35|18930.32
07:46:37|18923.3
07:46:38|18921.11
07:46:39|18921.11
07:46:40|18923.61
07:46:42|18915.11
07:46:42|18922.48
07:46:44|18925.35
07:46:45|18924.91
07:46:46|18928.05
07:46:47|18927.42
07:46:48|18924.82
07:46:49|18923.27
07:46:51|18923.27
07:46:52|18916.18
07:46:54|18920.89
07:46:55|18916.63
07:46:56|18922.12
07:46:57|18922.12
07:46:58|18924.82
07:46:59|18922.54
07:47:00|18922.54
07:47:01|18919.5
07:47:02|18919.5
07:47:03|18919.5
07:47:04|18919.5
07:47:05|18919.5
07:47:06|18921.12
07:47:07|18913.31
07:47:08|18912.
07:47:09|18915.38
07:47:10|18915.38
07:47:12|18911.8
07:47:13|18911.8
07:47:14|18911.8
07:47:14|18911.8
07:47:16|18913.51
07:47:17|18913.51
07:47:18|18913.51
07:47:19|18909.78
07:47:20|18909.78
07:47:22|18909.78
07:47:22|18909.23
07:47:24|18911.8
07:47:25|18917.81
07:47:26|18913.61
07:47:27|18913.61
07:47:28|18916.29
07:47:28|18912.32
07:47:30|18907.63
07:47:31|18907.63
07:47:32|18907.63
07:47:33|18918.9
07:47:34|18919.92
07:47:34|18920.09
07:47:36|18920.09
07:47:36|18926.74
07:47:38|18925.52
07:47:38|18925.52
07:47:39|18925.52
07:47:41|18922.81
07:47:42|18922.81
07:47:42|18924.74
07:47:43|18924.74
07:47:44|18924.74
07:47:46|18931.09
07:47:47|18931.09
07:47:49|18931.09
07:47:49|18931.09
07:47:50|18931.09
07:47:51|18927.72
07:47:52|18927.72
07:47:53|18927.72
07:47:54|18924.01
07:47:55|18924.01
07:47:56|18922.64
07:47:57|18922.08
07:47:58|18922.08
07:47:59|18922.08
07:48:00|18923.14
07:48:02|18917.59
07:48:02|18919.84
07:48:03|18919.84
07:48:04|18922.07
07:48:05|18937.69
07:48:07|18924.21
07:48:08|18927.3
07:48:09|18927.3
07:48:10|18927.3
07:48:12|18926.46
07:48:13|18920.17
07:48:14|18920.62
07:48:15|18920.62
07:48:17|18917.71
07:48:17|18925.23
07:48:18|18921.72
07:48:20|18921.72
07:48:21|18921.72
07:48:21|18922.02
07:48:23|18923.95
07:48:24|18921.9
07:48:25|18921.9
07:48:25|18921.39
07:48:26|18921.39
07:48:27|18921.39
07:48:28|18921.39
07:48:29|18921.39
07:48:31|18921.39
07:48:32|18921.39
07:48:33|18919.66
07:48:34|18919.66
07:48:35|18919.54
07:48:36|18921.12
07:48:36|18926.38
07:48:37|18926.38
07:48:39|18924.49
07:48:40|18922.09
07:48:41|18923.07
07:48:42|18923.07
07:48:42|18923.07
07:48:43|18923.07
07:48:45|18923.07
07:48:46|18923.07
07:48:47|18923.07
07:48:48|18923.26
07:48:49|18923.26
07:48:50|18923.26
07:48:51|18923.26
07:48:52|18915.29
07:48:53|18918.11
07:48:54|18918.11
07:48:55|18922.54
07:48:56|18923.51
07:48:57|18923.51
07:48:58|18924.11
07:48:59|18924.11
07:49:00|18931.67
07:49:01|18932.49
07:49:02|18932.49
07:49:03|18937.3
07:49:04|18933.67
07:49:05|18934.66
07:49:07|18931.63
07:49:07|18931.56
07:49:08|18931.56
07:49:10|18955.16
07:49:11|18944.74
07:49:12|18942.62
07:49:13|18946.9
07:49:13|18953.03
07:49:15|18950.17
07:49:16|18956.
07:49:16|18962.52
07:49:18|18956.93
07:49:19|18956.92
07:49:20|18955.63
07:49:21|18957.59
07:49:22|18957.59
07:49:23|18953.45
07:49:24|18957.43
07:49:25|18954.81
07:49:26|18954.81
07:49:27|18953.64
07:49:28|18950.96
07:49:29|18955.99
07:49:30|18955.99
07:49:31|18955.99
07:49:32|18957.38
07:49:33|18960.42
07:49:34|18958.69
07:49:35|18958.69
07:49:36|18958.69
07:49:37|18950.96
07:49:38|18950.96
07:49:39|18951.62
07:49:40|18953.36
07:49:41|18958.01
07:49:42|18958.01
07:49:44|18952.6
07:49:45|18954.79
07:49:46|18954.79
07:49:47|18954.79
07:49:48|18954.79
07:49:49|18957.36
07:49:50|18957.36
07:49:51|18957.36
07:49:52|18955.22
07:49:53|18952.3
07:49:54|18949.19
07:49:55|18954.36
07:49:56|18949.89
07:49:57|18949.89
07:49:58|18949.15
07:49:59|18949.15
07:50:00|18950.56
07:50:01|18950.74
07:50:02|18954.11
07:50:03|18956.07
07:50:04|18954.91
07:50:05|18954.91
07:50:06|18948.71
07:50:08|18946.16
07:50:08|18944.41
07:50:09|18944.41
07:50:10|18945.31
07:50:12|18941.51
07:50:13|18943.33
07:50:14|18943.33
07:50:15|18939.21
07:50:16|18939.21
07:50:17|18939.21
07:50:18|18939.93
07:50:19|18938.03
07:50:21|18938.03
07:50:22|18938.03
07:50:23|18938.03
07:50:24|18938.03
07:50:25|18938.03
07:50:26|18938.03
07:50:27|18938.03
07:50:28|18938.03
07:50:30|18938.03
07:50:30|18932.03
07:50:31|18936.41
07:50:32|18940.47
07:50:33|18936.53
07:50:34|18941.82
07:50:35|18941.82
07:50:36|18941.82
07:50:37|18940.79
07:50:38|18938.24
07:50:39|18938.24
07:50:41|18938.24
07:50:42|18938.24
07:50:42|18931.48
07:50:43|18931.48
07:50:45|18935.34
07:50:45|18935.34
07:50:47|18935.34
07:50:47|18936.47
07:50:48|18936.47
07:50:50|18936.47
07:50:51|18936.47
07:50:52|18929.7
07:50:54|18929.7
07:50:55|18928.58
07:50:56|18924.15
07:50:57|18923.41
07:50:59|18922.13
07:50:59|18922.13
07:51:00|18921.31
07:51:01|18919.73
07:51:02|18919.73
07:51:04|18919.73
07:51:04|18922.47
07:51:05|18922.47
07:51:06|18922.47
07:51:07|18921.66
07:51:08|18921.66
07:51:09|18921.66
07:51:11|18921.66
07:51:12|18921.66
07:51:14|18922.49
07:51:14|18922.49
07:51:15|18922.35
07:51:17|18917.73
07:51:19|18917.85
07:51:20|18917.85
07:51:21|18914.16
07:51:22|18914.16
07:51:23|18923.34
07:51:24|18923.34
07:51:25|18923.67
07:51:26|18923.67
07:51:27|18919.95
07:51:28|18919.95
07:51:29|18919.95
07:51:30|18919.95
07:51:31|18919.44
07:51:32|18919.44
07:51:33|18917.83
07:51:34|18913.76
07:51:35|18921.1
07:51:36|18925.06
07:51:37|18927.28
07:51:38|18927.28
07:51:39|18927.46
07:51:40|18928.78
07:51:41|18930.69
07:51:42|18931.25
07:51:43|18933.39
07:51:44|18931.94
07:51:45|18931.94
07:51:47|18935.09
07:51:48|18928.78
07:51:49|18936.83
07:51:50|18936.83
07:51:51|18936.83
07:51:53|18936.83
07:51:54|18939.35
07:51:55|18937.02
07:51:56|18937.07
07:51:57|18937.07
07:51:58|18937.07
07:51:59|18937.49
07:52:00|18941.04
07:52:02|18940.44
07:52:03|18939.27
07:52:05|18934.07
07:52:06|18934.07
07:52:07|18934.07
07:52:07|18934.07
07:52:08|18937.98
07:52:10|18937.98
07:52:10|18937.98
07:52:11|18937.98
07:52:12|18937.71
07:52:14|18937.71
07:52:15|18937.71
07:52:16|18937.71
07:52:17|18939.67
07:52:19|18947.83
07:52:19|18947.83
07:52:21|18945.92
07:52:22|18945.92
07:52:23|18945.92
07:52:24|18953.
07:52:25|18953.
07:52:26|18953.
07:52:26|18953.
07:52:28|18952.72
07:52:29|18952.72
07:52:29|18956.33
07:52:30|18956.67
07:52:32|18956.67
07:52:33|18956.67
07:52:33|18952.44
07:52:35|18952.44
07:52:36|18952.44
07:52:36|18953.87
07:52:38|18957.15
07:52:39|18957.15
07:52:39|18960.31
07:52:40|18956.25
07:52:41|18956.25
07:52:43|18957.11
07:52:43|18955.61
07:52:45|18957.02
07:52:46|18950.51
07:52:47|18950.51
07:52:48|18950.51
07:52:49|18954.87
07:52:51|18954.06
07:52:51|18954.41
07:52:54|18948.32
07:52:54|18956.4
07:52:56|18957.79
07:52:57|18956.22
07:52:58|18956.4
07:52:59|18956.93
07:52:59|18959.6
07:53:02|18957.58
07:53:02|18957.58
07:53:04|18955.07
07:53:05|18955.07
07:53:06|18953.01
07:53:07|18953.01
07:53:08|18955.31
07:53:10|18955.31
07:53:10|18955.31
07:53:12|18957.71
07:53:13|18957.6
07:53:14|18959.11
07:53:15|18959.11
07:53:16|18959.11
07:53:18|18959.11
07:53:19|18960.41
07:53:20|18958.15
07:53:21|18953.31
07:53:22|18954.81
07:53:23|18954.81
07:53:24|18955.39
07:53:25|18955.39
07:53:26|18964.
07:53:27|18955.86
07:53:28|18955.86
07:53:29|18954.44
07:53:30|18952.47
07:53:31|18952.47
07:53:32|18957.55
07:53:33|18957.55
07:53:34|18950.25
07:53:35|18950.25
07:53:36|18953.01
07:53:37|18951.75
07:53:38|18951.75
07:53:39|18956.97
07:53:40|18956.97
07:53:41|18956.76
07:53:42|18956.76
07:53:43|18958.03
07:53:44|18958.03
07:53:45|18958.03
07:53:46|18958.03
07:53:48|18958.03
07:53:50|18959.14
07:53:51|18953.37
07:53:52|18953.7
07:53:53|18953.7
07:53:54|18953.7
07:53:55|18953.7
07:53:55|18953.7
07:53:58|18953.7
07:53:58|18953.3
07:54:00|18952.17
07:54:02|18950.57
07:54:02|18946.22
07:54:03|18943.22
07:54:04|18940.75
07:54:05|18940.72
07:54:06|18943.23
07:54:07|18944.84
07:54:08|18946.17
07:54:10|18946.17
07:54:11|18946.17
07:54:12|18946.17
07:54:12|18947.79
07:54:13|18947.79
07:54:16|18947.79
07:54:17|18947.79
07:54:18|18942.62
07:54:19|18942.62
07:54:20|18942.62
07:54:21|18946.12
07:54:22|18946.12
07:54:22|18949.68
07:54:23|18948.17
07:54:25|18944.45
07:54:26|18943.46
07:54:27|18943.46
07:54:27|18943.46
07:54:30|18946.65
07:54:30|18946.65
07:54:31|18945.11
07:54:32|18947.04
07:54:33|18939.28
07:54:35|18939.28
07:54:36|18939.28
07:54:36|18939.28
07:54:38|18933.76
07:54:40|18935.5
07:54:40|18935.5
07:54:41|18938.11
07:54:42|18938.11
07:54:43|18934.11
07:54:44|18934.11
07:54:45|18934.44
07:54:46|18934.44
07:54:48|18934.44
07:54:50|18934.44
07:54:50|18936.11
07:54:51|18939.34
07:54:53|18939.34
07:54:54|18939.69
07:54:55|18939.69
07:54:56|18939.69
07:54:57|18941.44
07:54:59|18946.55
07:55:00|18946.55
07:55:00|18945.96
07:55:02|18946.57
07:55:04|18945.99
07:55:05|18945.99
07:55:06|18951.79
07:55:07|18956.03
07:55:08|18954.28
07:55:09|18954.28
07:55:11|18950.93
07:55:12|18950.93
07:55:13|18950.93
07:55:14|18955.46
07:55:15|18955.46
07:55:16|18955.46
07:55:17|18955.46
07:55:18|18958.24
07:55:20|18950.52
07:55:21|18950.52
07:55:22|18950.52
07:55:23|18948.11
07:55:24|18948.11
07:55:25|18945.46
07:55:26|18949.96
07:55:27|18949.96
07:55:28|18948.15
07:55:29|18948.15
07:55:30|18942.39
07:55:31|18938.34
07:55:32|18934.42
07:55:34|18932.6
07:55:34|18932.6
07:55:35|18930.89
07:55:36|18930.89
07:55:37|18930.89
07:55:38|18930.89
07:55:39|18936.67
07:55:40|18936.67
07:55:42|18936.67
07:55:42|18936.13
07:55:43|18936.13
07:55:45|18936.13
07:55:45|18934.09
07:55:46|18936.8
07:55:47|18936.8
07:55:48|18936.8
07:55:49|18933.35
07:55:50|18933.35
07:55:51|18933.35
07:55:53|18929.69
07:55:55|18929.69
07:55:56|18929.69
07:55:56|18931.92
07:55:57|18928.07
07:55:59|18928.07
07:55:59|18928.07
07:56:00|18928.07
07:56:02|18928.07
07:56:03|18933.32
07:56:05|18936.03
07:56:06|18936.33
07:56:06|18933.63
07:56:08|18933.63
07:56:08|18933.63
07:56:10|18934.89
07:56:10|18930.71
07:56:12|18933.61
07:56:13|18933.61
07:56:14|18933.61
07:56:15|18930.81
07:56:17|18931.73
07:56:17|18931.73
07:56:19|18931.73
07:56:21|18931.73
07:56:23|18931.73
07:56:24|18932.91
07:56:25|18933.59
07:56:26|18933.59
07:56:27|18932.1
07:56:28|18935.7
07:56:29|18935.13
07:56:30|18935.13
07:56:32|18937.39
07:56:33|18936.14
07:56:34|18937.16
07:56:35|18937.92
07:56:37|18938.64
07:56:37|18940.02
07:56:38|18940.05
07:56:39|18940.05
07:56:40|18938.72
07:56:41|18938.72
07:56:42|18938.72
07:56:43|18938.72
07:56:44|18934.84
07:56:45|18937.07
07:56:47|18936.08
07:56:48|18936.08
07:56:50|18934.28
07:56:51|18934.28
07:56:53|18933.69
07:56:54|18936.08
07:56:55|18933.66
07:56:56|18934.24
07:56:57|18934.24
07:56:58|18938.44
07:56:59|18938.44
07:57:01|18939.63
07:57:03|18938.8
07:57:03|18938.8
07:57:04|18939.81
07:57:05|18940.32
07:57:06|18938.7
07:57:07|18939.36
07:57:08|18937.12
07:57:09|18937.12
07:57:11|18937.55
07:57:12|18938.51
07:57:13|18943.99
07:57:14|18943.99
07:57:15|18942.95
07:57:17|18945.53
07:57:18|18945.53
07:57:18|18945.91
07:57:20|18945.91
07:57:21|18945.91
07:57:22|18945.91
07:57:23|18945.31
07:57:24|18945.31
07:57:25|18945.31
07:57:25|18944.43
07:57:27|18944.43
07:57:28|18944.43
07:57:29|18944.43
07:57:30|18943.04
07:57:31|18942.27
07:57:32|18945.11
07:57:33|18945.11
07:57:34|18943.75
07:57:35|18943.75
07:57:36|18944.9
07:57:37|18939.43
07:57:38|18939.43
07:57:39|18941.98
07:57:41|18941.98
07:57:41|18941.98
07:57:42|18941.98
07:57:43|18941.98
07:57:44|18938.91
07:57:45|18937.45
07:57:46|18937.45
07:57:47|18937.45
07:57:48|18937.45
07:57:49|18938.26
07:57:51|18936.
07:57:53|18936.95
07:57:53|18937.67
07:57:55|18939.82
07:57:56|18939.82
07:57:57|18940.96
07:57:58|18940.96
07:58:00|18940.96
07:58:01|18942.05
07:58:01|18936.33
07:58:03|18934.65
07:58:04|18934.65
07:58:05|18934.98
07:58:06|18934.23
07:58:08|18939.85
07:58:09|18939.85
07:58:10|18937.98
07:58:10|18939.67
07:58:12|18939.67
07:58:13|18939.67
07:58:14|18939.83
07:58:16|18939.83
07:58:17|18939.83
07:58:17|18939.89
07:58:19|18943.14
07:58:19|18942.3
07:58:21|18941.29
07:58:22|18941.35
07:58:23|18939.19
07:58:24|18941.41
07:58:25|18941.41
07:58:25|18941.54
07:58:27|18941.79
07:58:28|18941.79
07:58:29|18941.79
07:58:30|18941.79
07:58:32|18941.79
07:58:33|18942.83
07:58:33|18942.83
07:58:35|18940.56
07:58:36|18937.43
07:58:38|18937.41
07:58:38|18937.41
07:58:39|18937.41
07:58:40|18936.21
07:58:41|18936.21
07:58:42|18936.21
07:58:44|18940.25
07:58:45|18940.25
07:58:47|18940.25
07:58:47|18940.25
07:58:48|18940.25
07:58:49|18940.07
07:58:50|18940.07
07:58:52|18940.07
07:58:54|18940.07
07:58:55|18940.07
07:58:56|18940.7
07:58:57|18941.15
07:58:58|18940.33
07:58:59|18940.53
07:59:00|18940.53
07:59:01|18941.42
07:59:02|18941.42
07:59:03|18942.22
07:59:04|18945.19
07:59:05|18946.33
07:59:06|18946.33
07:59:07|18944.94
07:59:08|18944.94
07:59:09|18944.94
07:59:11|18947.61
07:59:12|18946.72
07:59:13|18945.84
07:59:14|18945.84
07:59:15|18943.98
07:59:16|18943.98
07:59:17|18942.56
07:59:17|18941.85
07:59:18|18941.22
07:59:20|18941.74
07:59:21|18943.1
07:59:21|18943.1
07:59:24|18945.07
07:59:25|18944.03
07:59:27|18942.76
07:59:28|18942.76
07:59:29|18942.76
07:59:30|18942.16
07:59:31|18940.37
07:59:31|18942.86
07:59:33|18943.87
07:59:34|18943.87
07:59:35|18943.87
07:59:36|18942.79
07:59:38|18942.79
07:59:38|18942.79
07:59:39|18943.42
07:59:40|18944.7
07:59:41|18944.4
07:59:42|18944.4
07:59:43|18947.56
07:59:44|18947.03
07:59:45|18945.86
07:59:46|18945.86
07:59:47|18945.86
07:59:49|18945.86
07:59:49|18945.86
07:59:50|18938.32
07:59:51|18933.54
07:59:52|18936.9
07:59:55|18932.04
07:59:55|18932.04
07:59:56|18932.04
07:59:58|18932.04
07:59:59|18932.04
08:00:00|18932.04
08:00:02|18928.33
08:00:02|18930.66
08:00:03|18931.42
08:00:04|18931.42
08:00:06|18931.42
08:00:06|18931.42
08:00:08|18926.35
08:00:09|18926.35
08:00:10|18928.91
08:00:11|18929.57
08:00:12|18931.65
08:00:13|18932.9
08:00:14|18932.9
08:00:15|18939.3
08:00:16|18939.3
08:00:17|18943.64
08:00:18|18943.64
08:00:19|18943.64
08:00:20|18943.64
08:00:21|18941.91
08:00:22|18941.91
08:00:24|18941.63
08:00:24|18936.5
08:00:25|18937.17
08:00:27|18937.17
08:00:27|18936.8
08:00:29|18936.8
08:00:29|18933.99
08:00:31|18933.99
08:00:32|18933.99
08:00:33|18933.99
08:00:34|18933.99
08:00:35|18935.67
08:00:36|18935.67
08:00:37|18935.67
08:00:38|18935.67
08:00:39|18935.67
08:00:40|18935.67
08:00:41|18935.67
08:00:42|18935.67
08:00:43|18935.67
08:00:44|18935.67
08:00:45|18935.67
08:00:46|18935.67
08:00:47|18935.67
08:00:48|18935.67
08:00:49|18936.69
08:00:50|18936.69
08:00:51|18936.69
08:00:52|18936.69
08:00:53|18939.76
08:00:54|18938.65
08:00:55|18940.31
08:00:56|18939.06
08:00:58|18939.06
08:00:59|18939.06
08:01:00|18939.06
08:01:01|18934.75
08:01:03|18941.34
08:01:03|18941.34
08:01:05|18941.34
08:01:05|18940.32
08:01:07|18940.32
08:01:09|18940.35
08:01:09|18940.35
08:01:10|18940.35
08:01:11|18940.35
08:01:12|18940.35
08:01:13|18940.35
08:01:14|18942.02
08:01:15|18942.21
08:01:17|18943.36
08:01:18|18943.36
08:01:19|18945.75
08:01:20|18943.18
08:01:21|18943.18
08:01:22|18943.18
08:01:24|18943.18
08:01:24|18946.95
08:01:25|18947.44
08:01:27|18946.32
08:01:28|18944.79
08:01:29|18941.09
08:01:30|18941.09
08:01:32|18941.39
08:01:32|18941.39
08:01:33|18941.39
08:01:34|18939.7
08:01:35|18945.03
08:01:37|18946.01
08:01:38|18946.01
08:01:39|18943.93
08:01:40|18943.93
08:01:41|18940.72
08:01:42|18940.72
08:01:43|18940.9
08:01:44|18946.82
08:01:45|18946.82
08:01:45|18946.82
08:01:47|18946.82
08:01:47|18946.82
08:01:49|18946.82
08:01:49|18946.82
08:01:51|18943.09
08:01:51|18943.09
08:01:53|18943.09
08:01:53|18943.56
08:01:54|18944.93
08:01:57|18947.1
08:01:57|18947.1
08:01:59|18947.57
08:02:00|18944.11
08:02:02|18945.3
08:02:02|18945.3
08:02:03|18941.48
08:02:05|18939.24
08:02:05|18938.59
08:02:06|18936.12
08:02:07|18936.12
08:02:08|18936.12
08:02:09|18937.21
08:02:10|18937.21
08:02:11|18937.21
08:02:13|18930.88
08:02:14|18932.85
08:02:15|18932.85
08:02:17|18936.74
08:02:17|18935.1
08:02:18|18939.95
08:02:19|18939.95
08:02:20|18937.86
08:02:21|18934.08
08:02:22|18929.17
08:02:23|18930.39
08:02:24|18930.39
08:02:26|18930.39
08:02:27|18931.16
08:02:28|18931.16
08:02:29|18933.44
08:02:31|18936.15
08:02:32|18938.47
08:02:33|18936.69
08:02:34|18939.69
08:02:36|18946.09
08:02:37|18945.13
08:02:38|18942.81
08:02:39|18943.21
08:02:40|18943.21
08:02:41|18946.87
08:02:42|18946.62
08:02:43|18946.62
08:02:44|18939.68
08:02:45|18939.08
08:02:46|18942.55
08:02:47|18943.31
08:02:48|18944.02
08:02:49|18944.02
08:02:50|18944.02
08:02:51|18944.02
08:02:52|18944.02
08:02:53|18941.05
08:02:54|18937.77
08:02:55|18937.22
08:02:56|18937.46
08:02:57|18937.46
08:02:59|18937.46
08:03:00|18936.22
08:03:02|18936.22
08:03:02|18936.22
08:03:03|18939.23
08:03:04|18939.23
08:03:05|18939.23
08:03:07|18940.59
08:03:08|18940.59
08:03:10|18940.59
08:03:11|18940.59
08:03:12|18942.63
08:03:13|18938.34
08:03:13|18938.34
08:03:15|18942.43
08:03:15|18942.43
08:03:16|18945.39
08:03:17|18945.16
08:03:19|18943.15
08:03:19|18943.68
08:03:21|18943.68
08:03:21|18943.68
08:03:22|18943.68
08:03:24|18943.68
08:03:26|18937.13
08:03:27|18937.13
08:03:28|18937.13
08:03:29|18939.53
08:03:30|18939.53
08:03:31|18932.7
08:03:33|18934.85
08:03:33|18934.85
08:03:34|18934.85
08:03:35|18932.8
08:03:36|18932.8
08:03:37|18932.8
08:03:38|18932.52
08:03:39|18932.52
08:03:40|18932.52
08:03:41|18932.52
08:03:42|18936.73
08:03:43|18936.73
08:03:44|18936.73
08:03:45|18937.3
08:03:46|18939.8
08:03:47|18939.8
08:03:48|18939.8
08:03:49|18934.72
08:03:50|18942.88
08:03:51|18943.07
08:03:52|18943.07
08:03:54|18951.59
08:03:54|18949.49
08:03:55|18952.95
08:03:56|18958.64
08:03:57|18966.08
08:04:00|18979.63
08:04:00|18974.66
08:04:01|18975.06
08:04:02|18975.47
08:04:03|18971.64
08:04:04|18971.18
08:04:06|18979.69
08:04:07|18983.38
08:04:08|18986.83
08:04:09|18987.63
08:04:10|18987.63
08:04:11|18981.28
08:04:12|18989.07
08:04:13|18988.55
08:04:13|18988.55
08:04:15|18988.25
08:04:16|18983.49
08:04:17|18983.49
08:04:18|18981.59
08:04:19|18980.94
08:04:21|18971.76
08:04:22|18972.39
08:04:23|18970.39
08:04:24|18970.53
08:04:25|18978.36
08:04:26|18972.73
08:04:27|18968.79
08:04:29|18971.7
08:04:29|18977.52
08:04:30|18970.07
08:04:31|18969.58
08:04:32|18969.58
08:04:33|18969.58
08:04:35|18969.58
08:04:36|18972.21
08:04:36|18963.67
08:04:37|18960.8
08:04:38|18960.8
08:04:40|18957.14
08:04:42|18952.2
08:04:42|18952.85
08:04:43|18947.25
08:04:44|18947.25
08:04:45|18954.68
08:04:46|18952.79
08:04:48|18949.49
08:04:49|18953.23
08:04:51|18953.23
08:04:52|18952.58
08:04:53|18954.71
08:04:54|18958.4
08:04:55|18954.61
08:04:56|18950.97
08:04:57|18953.19
08:04:58|18953.19
08:05:00|18953.19
08:05:01|18955.03
08:05:03|18946.22
08:05:04|18941.36
08:05:05|18936.75
08:05:06|18935.75
08:05:07|18935.75
08:05:08|18935.75
08:05:09|18935.75
08:05:10|18935.75
08:05:11|18935.75
08:05:12|18935.03
08:05:13|18945.73
08:05:14|18945.73
08:05:15|18945.73
08:05:16|18948.91
08:05:17|18948.91
08:05:18|18948.91
08:05:19|18948.91
08:05:20|18957.23
08:05:21|18954.6
08:05:22|18954.6
08:05:23|18953.6
08:05:24|18953.6
08:05:26|18951.37
08:05:27|18951.37
08:05:27|18951.27
08:05:29|18948.1
08:05:30|18948.25
08:05:31|18948.25
08:05:32|18940.47
08:05:33|18943.78
08:05:34|18941.63
08:05:35|18941.63
08:05:37|18943.82
08:05:37|18942.29
08:05:38|18943.46
08:05:39|18946.12
08:05:40|18946.12
08:05:41|18945.16
08:05:42|18945.16
08:05:43|18941.8
08:05:44|18935.8
08:05:45|18935.8
08:05:46|18942.95
08:05:47|18942.95
08:05:48|18936.76
08:05:49|18940.08
08:05:51|18933.1
08:05:52|18929.19
08:05:54|18931.78
08:05:54|18930.75
08:05:55|18929.54
08:05:56|18929.54
08:05:58|18929.54
08:05:59|18924.47
08:06:00|18929.05
08:06:02|18930.65
08:06:02|18930.65
08:06:03|18927.58
08:06:04|18927.4
08:06:05|18927.4
08:06:06|18926.07
08:06:07|18926.07
08:06:09|18934.34
08:06:09|18934.34
08:06:10|18931.33
08:06:13|18934.73
08:06:14|18935.23
08:06:14|18935.24
08:06:16|18935.24
08:06:17|18943.
08:06:18|18936.75
08:06:19|18936.75
08:06:20|18938.48
08:06:20|18938.48
08:06:22|18934.53
08:06:23|18928.02
08:06:24|18928.02
08:06:24|18925.8
08:06:26|18917.82
08:06:27|18917.82
08:06:29|18913.55
08:06:30|18914.87
08:06:31|18914.87
08:06:32|18913.1
08:06:33|18913.1
08:06:34|18917.09
08:06:35|18914.82
08:06:36|18912.43
08:06:37|18912.86
08:06:38|18913.36
08:06:39|18913.36
08:06:41|18908.37
08:06:42|18909.92
08:06:43|18910.95
08:06:43|18907.58
08:06:44|18912.73
08:06:45|18909.41
08:06:47|18918.83
08:06:47|18915.76
08:06:49|18914.98
08:06:50|18925.14
08:06:51|18925.14
08:06:51|18920.93
08:06:52|18923.34
08:06:54|18923.34
08:06:55|18923.34
08:06:56|18922.64
08:06:57|18920.37
08:06:58|18920.37
08:07:00|18918.6
08:07:01|18918.6
08:07:01|18916.73
08:07:03|18917.78
08:07:04|18917.78
08:07:05|18917.48
08:07:07|18919.73
08:07:07|18919.73
08:07:09|18920.36
08:07:10|18922.66
08:07:11|18922.75
08:07:13|18925.31
08:07:14|18925.31
08:07:15|18924.12
08:07:16|18924.12
08:07:17|18916.5
08:07:18|18913.1
08:07:19|18918.38
08:07:19|18918.38
08:07:21|18914.83
08:07:22|18918.18
08:07:22|18918.18
08:07:23|18918.04
08:07:24|18918.04
08:07:26|18921.03
08:07:27|18922.54
08:07:28|18924.9
08:07:29|18921.46
08:07:30|18926.27
08:07:30|18926.27
08:07:32|18926.27
08:07:33|18930.61
08:07:34|18924.56
08:07:35|18928.05
08:07:36|18923.61
08:07:37|18923.61
08:07:38|18923.61
08:07:39|18927.04
08:07:40|18927.04
08:07:41|18932.76
08:07:42|18931.56
08:07:43|18927.97
08:07:44|18927.97
08:07:45|18927.62
08:07:46|18927.62
08:07:47|18927.62
08:07:48|18927.62
08:07:49|18927.62
08:07:50|18927.62
08:07:51|18927.56
08:07:52|18923.86
08:07:54|18926.66
08:07:54|18926.66
08:07:56|18926.66
08:07:57|18925.1
08:07:58|18926.49
08:07:58|18926.49
08:08:00|18925.32
08:08:01|18928.08
08:08:03|18930.64
08:08:04|18936.4
08:08:05|18938.37
08:08:07|18935.32
08:08:07|18935.32
08:08:09|18940.
08:08:10|18940.
08:08:11|18940.
08:08:13|18938.65
08:08:13|18938.65
08:08:15|18938.65
08:08:16|18939.56
08:08:18|18939.56
08:08:19|18939.56
08:08:21|18937.92
08:08:21|18944.24
08:08:22|18946.76
08:08:24|18946.76
08:08:25|18946.76
08:08:26|18946.76
08:08:27|18947.49
08:08:28|18947.49
08:08:29|18947.49
08:08:30|18943.39
08:08:32|18939.71
08:08:32|18939.71
08:08:33|18939.71
08:08:34|18943.34
08:08:35|18947.56
08:08:36|18944.54
08:08:37|18944.54
08:08:38|18944.54
08:08:40|18944.
08:08:40|18944.
08:08:42|18944.
08:08:43|18944.
08:08:44|18944.
08:08:45|18944.
08:08:45|18944.
08:08:47|18944.
08:08:48|18944.74
08:08:48|18944.74
08:08:49|18944.74
08:08:51|18947.39
08:08:51|18947.39
08:08:53|18947.39
08:08:53|18947.39
08:08:54|18946.52
08:08:56|18948.35
08:08:57|18948.35
08:08:58|18944.28
08:08:59|18944.28
08:09:00|18945.79
08:09:02|18945.79
08:09:03|18948.42
08:09:05|18948.42
08:09:06|18948.88
08:09:07|18948.88
08:09:08|18954.34
08:09:09|18954.34
08:09:10|18953.48
08:09:11|18953.48
08:09:13|18953.85
08:09:13|18953.85
08:09:15|18955.57
08:09:16|18950.84
08:09:17|18950.62
08:09:19|18950.62
08:09:19|18950.62
08:09:20|18952.07
08:09:22|18952.07
08:09:23|18952.07
08:09:24|18952.07
08:09:25|18952.2
08:09:26|18952.2
08:09:27|18952.2
08:09:28|18952.2
08:09:29|18952.2
08:09:30|18951.65
08:09:31|18949.68
08:09:32|18949.68
08:09:33|18952.02
08:09:34|18952.02
08:09:35|18952.02
08:09:36|18952.02
08:09:38|18952.02
08:09:38|18951.69
08:09:39|18951.69
08:09:41|18951.69
08:09:41|18952.29
08:09:42|18951.89
08:09:43|18951.89
08:09:44|18947.02
08:09:45|18947.02
08:09:47|18949.62
08:09:48|18949.62
08:09:49|18949.62
08:09:50|18949.62
08:09:52|18946.01
08:09:52|18946.95
08:09:53|18946.95
08:09:54|18949.46
08:09:55|18953.65
08:09:56|18950.61
08:09:58|18950.61
08:09:59|18950.61
08:10:00|18950.61
08:10:01|18948.21
08:10:03|18948.21
08:10:03|18952.45
08:10:05|18952.45
08:10:07|18955.68
08:10:07|18955.33
08:10:08|18955.33
08:10:10|18956.03
08:10:11|18953.83
08:10:12|18957.93
08:10:13|18958.54
08:10:14|18959.82
08:10:15|18959.82
08:10:17|18959.82
08:10:17|18959.82
08:10:18|18959.82
08:10:19|18958.72
08:10:20|18958.72
08:10:21|18958.44
08:10:22|18953.07
08:10:23|18953.07
08:10:24|18951.26
08:10:25|18952.82
08:10:26|18952.9
08:10:27|18952.9
08:10:28|18952.9
08:10:29|18952.9
08:10:30|18954.13
08:10:31|18954.13
08:10:32|18954.13
08:10:33|18954.13
08:10:35|18962.5
08:10:36|18961.14
08:10:37|18961.81
08:10:39|18961.81
08:10:40|18961.81
08:10:41|18961.81
08:10:41|18961.81
08:10:43|18960.78
08:10:44|18960.66
08:10:45|18959.4
08:10:46|18959.4
08:10:48|18956.41
08:10:49|18958.75
08:10:50|18956.25
08:10:51|18959.35
08:10:52|18960.58
08:10:53|18960.58
08:10:54|18960.58
08:10:55|18960.17
08:10:57|18957.59
08:10:58|18957.59
08:10:59|18958.21
08:10:59|18956.15
08:11:00|18956.15
08:11:02|18956.15
08:11:03|18956.15
08:11:03|18953.14
08:11:04|18952.16
08:11:06|18952.16
08:11:07|18949.4
08:11:08|18950.3
08:11:09|18941.04
08:11:11|18944.67
08:11:13|18938.18
08:11:13|18933.88
08:11:14|18935.2
08:11:15|18936.19
08:11:16|18936.19
08:11:17|18936.5
08:11:18|18937.23
08:11:19|18939.44
08:11:20|18939.44
08:11:22|18937.31
08:11:22|18937.31
08:11:23|18937.31
08:11:24|18937.31
08:11:25|18935.77
08:11:27|18935.77
08:11:28|18940.5
08:11:28|18936.26
08:11:29|18936.26
08:11:31|18938.22
08:11:32|18938.22
08:11:33|18938.22
08:11:34|18935.08
08:11:35|18937.45
08:11:37|18937.45
08:11:38|18937.45
08:11:39|18934.83
08:11:40|18936.04
08:11:41|18936.04
08:11:42|18933.72
08:11:43|18933.72
08:11:44|18932.32
08:11:45|18932.32
08:11:46|18932.32
08:11:47|18935.15
08:11:48|18935.15
08:11:49|18935.15
08:11:50|18933.03
08:11:51|18935.12
08:11:52|18933.83
08:11:53|18933.83
08:11:55|18935.86
08:11:56|18934.03
08:11:57|18934.04
08:11:58|18933.74
08:11:58|18929.13
08:12:00|18932.6
08:12:01|18934.01
08:12:02|18938.38
08:12:03|18938.38
08:12:05|18940.34
08:12:06|18940.34
08:12:07|18940.34
08:12:09|18940.34
08:12:11|18936.34
08:12:11|18937.69
08:12:12|18938.04
08:12:14|18934.59
08:12:15|18934.59
08:12:16|18934.59
08:12:17|18934.59
08:12:18|18934.59
08:12:18|18934.59
08:12:20|18934.59
08:12:22|18938.57
08:12:22|18937.04
08:12:23|18939.6
08:12:24|18941.47
08:12:26|18941.47
08:12:27|18941.47
08:12:28|18942.82
08:12:29|18942.82
08:12:30|18942.82
08:12:31|18942.82
08:12:33|18939.98
08:12:33|18936.37
08:12:34|18934.84
08:12:35|18934.84
08:12:36|18934.84
08:12:38|18934.84
08:12:38|18937.03
08:12:39|18939.63
08:12:41|18939.63
08:12:41|18941.47
08:12:42|18941.47
08:12:44|18941.47
08:12:45|18941.47
08:12:46|18941.47
08:12:47|18941.47
08:12:48|18941.47
08:12:49|18941.47
08:12:50|18941.47
08:12:51|18941.47
08:12:52|18939.03
08:12:53|18936.34
08:12:54|18936.34
08:12:55|18936.34
08:12:56|18936.72
08:12:57|18936.72
08:12:58|18936.49
08:12:59|18936.49
08:13:00|18936.49
08:13:01|18934.92
08:13:03|18936.83
08:13:03|18936.83
08:13:04|18932.3
08:13:06|18933.68
08:13:07|18933.73
08:13:08|18932.73
08:13:09|18933.69
08:13:10|18936.93
08:13:11|18936.93
08:13:13|18936.63
08:13:13|18938.49
08:13:14|18938.49
08:13:17|18936.73
08:13:17|18936.73
08:13:18|18936.73
08:13:19|18936.73
08:13:20|18939.69
08:13:21|18937.5
08:13:22|18937.43
08:13:23|18937.43
08:13:24|18934.73
08:13:25|18934.73
08:13:26|18937.15
08:13:27|18937.15
08:13:28|18935.94
08:13:30|18935.94
08:13:31|18936.89
08:13:31|18934.73
08:13:32|18931.56
08:13:33|18931.56
08:13:35|18929.33
08:13:36|18930.1
08:13:37|18927.34
08:13:38|18927.34
08:13:39|18929.15
08:13:41|18931.79
08:13:41|18933.05
08:13:42|18933.05
08:13:43|18930.61
08:13:44|18930.61
08:13:46|18929.41
08:13:47|18929.41
08:13:47|18928.43
08:13:49|18928.43
08:13:50|18928.43
08:13:50|18929.12
08:13:52|18929.12
08:13:52|18929.12
08:13:53|18930.29
08:13:54|18928.41
08:13:56|18926.41
08:13:56|18925.61
08:13:57|18923.21
08:13:58|18923.21
08:14:00|18927.82
08:14:00|18927.82
08:14:02|18927.82
08:14:02|18925.63
08:14:03|18927.66
08:14:04|18927.66
08:14:06|18926.03
08:14:08|18926.03
08:14:09|18925.45
08:14:10|18925.45
08:14:11|18925.45
08:14:12|18925.18
08:14:13|18925.18
08:14:14|18923.98
08:14:15|18923.98
08:14:16|18924.36
08:14:17|18924.36
08:14:18|18924.36
08:14:20|18926.4
08:14:20|18924.8
08:14:22|18925.55
08:14:22|18925.55
08:14:24|18925.55
08:14:24|18925.55
08:14:26|18932.
08:14:27|18928.43
08:14:28|18926.25
08:14:29|18926.71
08:14:30|18926.71
08:14:31|18926.71
08:14:32|18926.51
08:14:33|18927.38
08:14:35|18928.45
08:14:36|18924.49
08:14:37|18926.48
08:14:38|18926.77
08:14:39|18924.3
08:14:41|18923.74
08:14:41|18928.94
08:14:43|18925.53
08:14:43|18925.53
08:14:44|18921.14
08:14:46|18921.14
08:14:47|18921.14
08:14:47|18921.14
08:14:49|18924.72
08:14:49|18924.72
08:14:51|18924.72
08:14:52|18924.72
08:14:53|18924.72
08:14:53|18922.13
08:14:55|18922.15
08:14:56|18919.51
08:14:56|18919.51
08:14:57|18919.24
08:14:59|18919.24
08:15:00|18919.24
08:15:00|18922.56
08:15:02|18922.56
08:15:03|18922.56
08:15:04|18922.56
08:15:05|18915.88
08:15:06|18916.97
08:15:07|18921.17
08:15:08|18922.53
08:15:09|18922.53
08:15:10|18921.59
08:15:12|18933.54
08:15:12|18930.46
08:15:14|18936.74
08:15:15|18933.14
08:15:16|18934.08
08:15:17|18934.08
08:15:18|18927.23
08:15:19|18929.72
08:15:20|18922.36
08:15:21|18923.23
08:15:22|18923.23
08:15:23|18927.68
08:15:25|18927.68
08:15:26|18922.88
08:15:27|18922.88
08:15:27|18922.88
08:15:28|18921.78
08:15:30|18927.36
08:15:30|18925.26
08:15:32|18929.4
08:15:34|18931.88
08:15:35|18926.45
08:15:36|18926.45
08:15:37|18926.45
08:15:38|18926.45
08:15:39|18932.12
08:15:39|18936.14
08:15:41|18936.14
08:15:41|18931.88
08:15:43|18933.68
08:15:44|18933.68
08:15:45|18932.67
08:15:46|18932.67
08:15:47|18932.65
08:15:48|18929.18
08:15:49|18929.41
08:15:50|18928.4
08:15:51|18927.14
08:15:52|18924.93
08:15:53|18927.27
08:15:55|18927.12
08:15:55|18924.71
08:15:57|18928.43
08:15:58|18928.43
08:15:59|18928.43
08:16:00|18932.86
08:16:01|18929.68
08:16:02|18928.69
08:16:03|18928.28
08:16:04|18928.28
08:16:05|18928.28
08:16:06|18929.92
08:16:07|18929.92
08:16:08|18929.92
08:16:09|18923.31
08:16:11|18921.2
08:16:12|18921.03
08:16:13|18921.28
08:16:14|18923.99
08:16:15|18923.99
08:16:16|18924.78
08:16:17|18922.77
08:16:18|18922.77
08:16:19|18922.77
08:16:20|18929.42
08:16:21|18925.85
08:16:22|18922.98
08:16:23|18927.21
08:16:24|18928.06
08:16:25|18934.39
08:16:26|18935.89
08:16:27|18934.02
08:16:28|18934.02
08:16:29|18934.02
08:16:30|18937.21
08:16:32|18938.67
08:16:33|18937.
08:16:34|18939.21
08:16:35|18939.21
08:16:36|18941.47
08:16:37|18943.31
08:16:38|18946.61
08:16:39|18946.43
08:16:40|18936.52
08:16:41|18939.48
08:16:42|18939.41
08:16:42|18939.41
08:16:43|18938.5
08:16:45|18941.66
08:16:46|18942.96
08:16:47|18942.96
08:16:48|18942.96
08:16:49|18942.96
08:16:49|18946.38
08:16:51|18949.17
08:16:52|18949.17
08:16:53|18947.16
08:16:54|18947.16
08:16:55|18950.64
08:16:56|18950.64
08:16:57|18951.05
08:16:58|18959.62
08:16:59|18956.7
08:17:00|18956.7
08:17:01|18956.95
08:17:03|18953.87
08:17:03|18951.8
08:17:05|18951.8
08:17:06|18951.89
08:17:07|18951.34
08:17:08|18951.34
08:17:10|18946.18
08:17:10|18942.24
08:17:12|18936.59
08:17:13|18936.59
08:17:14|18932.02
08:17:15|18936.22
08:17:16|18936.22
08:17:17|18936.22
08:17:18|18936.22
08:17:20|18936.22
08:17:20|18931.93
08:17:21|18931.93
08:17:22|18931.93
08:17:23|18940.35
08:17:24|18935.37
08:17:25|18935.37
08:17:27|18935.37
08:17:27|18934.14
08:17:28|18934.14
08:17:29|18936.01
08:17:30|18936.01
08:17:32|18936.01
08:17:33|18936.01
08:17:34|18935.68
08:17:35|18935.68
08:17:36|18935.68
08:17:38|18939.48
08:17:40|18939.22
08:17:40|18944.87
08:17:42|18936.91
08:17:43|18938.48
08:17:44|18938.48
08:17:45|18936.89
08:17:46|18936.91
08:17:47|18936.91
08:17:48|18936.91
08:17:49|18936.98
08:17:50|18936.98
08:17:51|18933.02
08:17:52|18931.21
08:17:53|18928.69
08:17:54|18928.69
08:17:56|18935.5
08:17:57|18933.35
08:17:58|18929.6
08:17:59|18927.9
08:17:59|18930.
08:18:01|18930.
08:18:01|18927.09
08:18:03|18926.56
08:18:04|18927.76
08:18:05|18926.94
08:18:07|18926.94
08:18:07|18927.76
08:18:08|18927.76
08:18:10|18929.52
08:18:11|18929.52
08:18:13|18929.52
08:18:14|18927.18
08:18:15|18927.18
08:18:16|18927.18
08:18:17|18928.74
08:18:18|18929.72
08:18:19|18934.73
08:18:20|18935.19
08:18:21|18931.41
08:18:22|18931.41
08:18:23|18931.41
08:18:24|18931.41
08:18:25|18938.9
08:18:26|18935.83
08:18:27|18935.83
08:18:28|18935.83
08:18:29|18941.11
08:18:30|18941.11
08:18:31|18941.11
08:18:33|18941.55
08:18:33|18941.55
08:18:35|18941.3
08:18:35|18941.3
08:18:37|18941.74
08:18:38|18941.74
08:18:40|18942.41
08:18:40|18942.15
08:18:41|18942.15
08:18:43|18942.15
08:18:44|18944.71
08:18:45|18944.71
08:18:45|18944.71
08:18:47|18942.28
08:18:48|18936.9
08:18:49|18936.9
08:18:50|18937.64
08:18:52|18939.99
08:18:52|18939.99
08:18:54|18936.75
08:18:55|18935.65
08:18:56|18935.65
08:18:57|18935.65
08:18:58|18935.65
08:19:00|18938.56
08:19:01|18938.56
08:19:01|18938.56
08:19:03|18936.21
08:19:04|18936.21
08:19:06|18932.47
08:19:06|18928.84
08:19:08|18928.39
08:19:09|18929.54
08:19:09|18929.54
08:19:12|18930.31
08:19:12|18930.31
08:19:14|18929.61
08:19:15|18929.61
08:19:17|18930.88
08:19:18|18930.88
08:19:19|18930.88
08:19:20|18930.88
08:19:21|18930.88
08:19:22|18939.82
08:19:23|18937.45
08:19:24|18940.02
08:19:26|18938.28
08:19:26|18939.7
08:19:29|18939.7
08:19:29|18942.61
08:19:30|18942.61
08:19:31|18942.61
08:19:32|18942.61
08:19:34|18942.61
08:19:34|18944.02
08:19:36|18941.8
08:19:37|18941.8
08:19:38|18941.8
08:19:39|18941.12
08:19:40|18948.88
08:19:42|18949.59
08:19:43|18945.94
08:19:44|18944.69
08:19:45|18945.17
08:19:45|18945.17
08:19:47|18945.17
08:19:48|18945.17
08:19:50|18945.17
08:19:51|18945.17
08:19:52|18948.99
08:19:53|18950.94
08:19:54|18953.21
08:19:54|18954.01
08:19:56|18950.96
08:19:56|18950.96
08:19:58|18953.57
08:19:58|18953.57
08:20:00|18953.57
08:20:01|18951.62
08:20:02|18951.47
08:20:03|18951.66
08:20:03|18951.66
08:20:05|18949.9
08:20:06|18946.65
08:20:07|18949.26
08:20:08|18949.26
08:20:09|18951.91
08:20:10|18949.21
08:20:11|18949.21
08:20:12|18953.01
08:20:14|18956.79
08:20:15|18955.09
08:20:16|18955.09
08:20:17|18953.3
08:20:18|18952.99
08:20:20|18953.4
08:20:21|18953.4
08:20:21|18953.4
08:20:23|18953.4
08:20:24|18953.35
08:20:25|18953.35
08:20:26|18953.35
08:20:27|18953.35
08:20:28|18953.35
08:20:29|18953.35
08:20:30|18953.35
08:20:31|18953.35
08:20:32|18955.92
08:20:33|18955.92
08:20:35|18955.92
08:20:35|18955.92
08:20:36|18955.92
08:20:37|18955.92
08:20:38|18955.92
08:20:39|18959.68
08:20:40|18956.96
08:20:41|18956.96
08:20:42|18956.96
08:20:43|18965.78
08:20:44|18966.7
08:20:46|18966.7
08:20:47|18971.98
08:20:48|18973.24
08:20:50|18975.79
08:20:50|18975.79
08:20:52|18975.79
08:20:52|18978.45
08:20:54|18978.43
08:20:54|18978.19
08:20:55|18982.68
08:20:57|18981.11
08:20:57|18981.11
08:20:59|18983.92
08:21:00|18983.92
08:21:00|18983.92
08:21:02|18980.34
08:21:03|18981.94
08:21:04|18981.22
08:21:05|18981.22
08:21:06|18980.89
08:21:07|18977.94
08:21:08|18975.24
08:21:09|18974.13
08:21:09|18976.99
08:21:12|18979.37
08:21:13|18981.23
08:21:14|18984.9
08:21:15|18984.9
08:21:16|18980.27
08:21:16|18975.48
08:21:19|18974.28
08:21:19|18972.48
08:21:20|18976.59
08:21:21|18976.59
08:21:23|18976.59
08:21:25|18976.59
08:21:26|18976.3
08:21:27|18976.3
08:21:28|18974.54
08:21:29|18976.68
08:21:30|18977.47
08:21:31|18977.99
08:21:32|18977.99
08:21:34|18981.8
08:21:34|18981.8
08:21:36|18981.27
08:21:36|18981.27
08:21:38|18981.27
08:21:40|18981.27
08:21:40|18981.27
08:21:42|18984.95
08:21:43|18984.37
08:21:44|18989.35
08:21:45|18986.12
08:21:46|18983.7
08:21:47|18985.43
08:21:47|18982.19
08:21:49|18982.19
08:21:50|18982.19
08:21:52|18987.34
08:21:53|18986.36
08:21:53|18980.22
08:21:55|18976.68
08:21:56|18974.46
08:21:57|18977.5
08:21:59|18977.07
08:21:59|18977.07
08:22:01|18979.03
08:22:02|18983.85
08:22:02|18980.33
08:22:04|18980.33
08:22:05|18982.27
08:22:06|18982.27
08:22:07|18982.27
08:22:08|18982.48
08:22:09|18980.98
08:22:10|18980.98
08:22:11|18980.98
08:22:12|18984.42
08:22:14|18984.42
08:22:14|18981.43
08:22:16|18983.33
08:22:17|18988.74
08:22:18|18988.74
08:22:19|18989.9
08:22:20|18989.9
08:22:21|18991.59
08:22:22|18991.59
08:22:23|18995.65
08:22:24|18996.19
08:22:25|18996.19
08:22:27|18996.44
08:22:28|18990.08
08:22:28|18991.37
08:22:30|18981.91
08:22:31|18981.91
08:22:33|18982.64
08:22:34|18982.64
08:22:36|18984.79
08:22:37|18987.03
08:22:38|18981.49
08:22:40|18984.08
08:22:41|18985.95
08:22:42|18985.95
08:22:43|18985.95
08:22:44|18985.95
08:22:46|18989.16
08:22:48|18991.59
08:22:48|18991.59
08:22:50|18988.41
08:22:51|18992.39
08:22:51|18991.31
08:22:53|18991.31
08:22:54|18991.31
08:22:54|18994.7
08:22:56|18986.21
08:22:57|18984.15
08:22:58|18984.15
08:23:00|18984.87
08:23:00|18984.87
08:23:01|18985.77
08:23:02|18981.56
08:23:03|18981.08
08:23:04|18981.08
08:23:05|18982.26
08:23:06|18982.26
08:23:07|18982.26
08:23:08|18982.7
08:23:09|18988.44
08:23:10|18987.25
08:23:11|18984.78
08:23:12|18984.78
08:23:13|18984.78
08:23:15|18985.63
08:23:17|18985.63
08:23:17|18985.63
08:23:19|18986.97
08:23:21|18984.7
08:23:22|18984.7
08:23:22|18984.7
08:23:24|18984.7
08:23:24|18991.75
08:23:26|18991.75
08:23:27|19002.23
08:23:28|18993.64
08:23:29|18994.21
08:23:30|18987.92
08:23:31|18987.33
08:23:32|18984.15
08:23:33|18985.15
08:23:34|18986.26
08:23:36|18981.3
08:23:37|18989.39
08:23:38|18986.42
08:23:39|18984.25
08:23:40|18984.25
08:23:41|18984.25
08:23:42|18985.1
08:23:43|18985.1
08:23:44|18993.63
08:23:46|18995.68
08:23:47|18996.25
08:23:47|18992.52
08:23:48|18990.66
08:23:49|18993.79
08:23:50|18995.5
08:23:52|18996.51
08:23:52|18996.51
08:23:53|18996.48
08:23:55|18996.48
08:23:55|18994.03
08:23:57|18990.31
08:23:58|18991.11
08:23:59|18991.11
08:23:59|18990.04
08:24:01|18990.04
08:24:02|18992.25
08:24:03|18992.25
08:24:04|18992.25
08:24:05|18994.45
08:24:06|18995.34
08:24:07|18995.34
08:24:08|18993.04
08:24:09|18993.04
08:24:10|18993.04
08:24:11|19002.84
08:24:12|19001.31
08:24:13|18993.64
08:24:14|18993.11
08:24:15|18993.11
08:24:16|19001.95
08:24:17|19027.45
08:24:18|19018.57
08:24:20|19026.51
08:24:22|19020.33
08:24:22|19013.7
08:24:24|19013.62
08:24:24|19013.88
08:24:26|19017.38
08:24:27|19015.49
08:24:28|19016.13
08:24:29|19016.13
08:24:30|19017.88
08:24:31|19017.88
08:24:32|19017.56
08:24:33|19018.92
08:24:35|19015.
08:24:35|19015.
08:24:37|19009.02
08:24:38|19005.53
08:24:40|19005.53
08:24:40|19006.88
08:24:41|19006.88
08:24:42|19006.88
08:24:44|19005.24
08:24:45|19005.24
08:24:46|19005.24
08:24:46|19005.24
08:24:48|19015.01
08:24:49|19012.13
08:24:50|19012.13
08:24:51|19010.26
08:24:52|19010.26
08:24:53|19010.26
08:24:54|19010.26
08:24:55|19006.62
08:24:56|19006.62
08:24:58|19008.43
08:24:58|19008.43
08:25:00|19008.9
08:25:01|19008.9
08:25:02|19008.9
08:25:02|19009.2
08:25:03|19009.2
08:25:05|19009.2
08:25:05|19000.52
08:25:07|18997.92
08:25:08|18998.78
08:25:09|18998.78
08:25:10|18998.78
08:25:11|18998.78
08:25:12|19007.42
08:25:13|19007.42
08:25:13|19012.63
08:25:15|19009.5
08:25:15|19007.47
08:25:18|19005.77
08:25:18|19005.77
08:25:19|19008.34
08:25:21|19004.75
08:25:21|19004.75
08:25:23|19006.85
08:25:25|19005.03
08:25:25|19005.03
08:25:26|19005.03
08:25:28|19005.39
08:25:28|19005.39
08:25:30|19004.92
08:25:31|19005.07
08:25:32|19000.35
08:25:32|19000.26
08:25:34|19000.26
08:25:35|18999.69
08:25:36|18999.69
08:25:36|18998.58
08:25:38|18998.58
08:25:40|18998.58
08:25:41|18998.58
08:25:42|18998.58
08:25:43|19003.38
08:25:44|19003.38
08:25:45|19003.38
08:25:46|19003.38
08:25:47|19003.38
08:25:48|19004.61
08:25:49|19003.87
08:25:50|19005.45
08:25:51|19005.45
08:25:52|19005.45
08:25:53|19007.15
08:25:54|19007.15
08:25:55|19007.15
08:25:56|19007.15
08:25:57|19007.15
08:25:58|19009.01
08:25:59|19012.5
08:26:00|19012.5
08:26:01|19012.5
08:26:02|19012.35
08:26:03|19012.29
08:26:04|19009.75
08:26:05|19009.02
08:26:06|19016.07
08:26:07|19003.16
08:26:08|19005.89
08:26:09|19003.09
08:26:10|19003.09
08:26:11|19003.09
08:26:12|19002.01
08:26:13|18998.32
08:26:14|18998.32
08:26:15|18996.91
08:26:17|18996.91
08:26:17|18996.58
08:26:19|18996.58
08:26:20|18996.58
08:26:21|18996.58
08:26:22|18997.88
08:26:23|18997.88
08:26:24|18997.88
08:26:26|18997.92
08:26:26|18997.92
08:26:28|19000.23
08:26:29|19000.23
08:26:30|18996.78
08:26:31|18996.78
08:26:32|18996.78
08:26:33|18996.78
08:26:34|18996.78
08:26:35|18996.78
08:26:36|18996.78
08:26:38|19003.75
08:26:40|19003.75
08:26:41|19003.75
08:26:43|19011.11
08:26:43|19012.
08:26:44|19015.32
08:26:45|19012.62
08:26:46|19015.01
08:26:47|19015.01
08:26:48|19012.91
08:26:49|19014.58
08:26:51|19014.58
08:26:52|19014.58
08:26:53|19014.58
08:26:54|19025.15
08:26:54|19022.16
08:26:56|19025.9
08:26:57|19025.9
08:26:59|19032.88
08:26:59|19033.92
08:27:00|19033.92
08:27:01|19035.2
08:27:02|19036.93
08:27:03|19036.04
08:27:04|19032.77
08:27:05|19032.77
08:27:07|19039.09
08:27:08|19034.95
08:27:09|19039.69
08:27:10|19038.95
08:27:11|19036.95
08:27:12|19036.95
08:27:13|19035.63
08:27:14|19035.63
08:27:16|19037.83
08:27:16|19041.17
08:27:18|19047.1
08:27:19|19055.4
08:27:20|19050.82
08:27:21|19053.19
08:27:22|19054.14
08:27:23|19054.31
08:27:24|19059.5
08:27:25|19053.76
08:27:26|19057.11
08:27:27|19064.09
08:27:28|19065.61
08:27:29|19063.35
08:27:30|19064.36
08:27:31|19057.32
08:27:32|19062.95
08:27:33|19062.95
08:27:34|19056.36
08:27:35|19055.34
08:27:36|19055.34
08:27:38|19059.09
08:27:40|19065.91
08:27:40|19064.2
08:27:43|19066.1
08:27:44|19062.7
08:27:45|19065.46
08:27:46|19065.46
08:27:47|19068.72
08:27:48|19069.87
08:27:49|19077.26
08:27:50|19084.68
08:27:51|19085.39
08:27:52|19079.79
08:27:53|19080.82
08:27:55|19068.73
08:27:56|19068.73
08:27:57|19067.65
08:27:57|19067.65
08:27:59|19067.65
08:28:01|19062.09
08:28:01|19062.09
08:28:02|19061.9
08:28:03|19058.65
08:28:04|19061.03
08:28:06|19056.5
08:28:07|19062.53
08:28:08|19062.53
08:28:09|19062.53
08:28:10|19062.53
08:28:11|19062.53
08:28:13|19066.1
08:28:13|19062.64
08:28:14|19064.75
08:28:15|19064.68
08:28:16|19060.24
08:28:17|19060.24
08:28:18|19060.24
08:28:20|19061.48
08:28:22|19063.03
08:28:22|19064.09
08:28:23|19075.67
08:28:24|19075.67
08:28:26|19075.02
08:28:27|19075.02
08:28:28|19077.21
08:28:28|19076.5
08:28:30|19076.5
08:28:32|19086.24
08:28:32|19086.34
08:28:33|19086.65
08:28:34|19082.99
08:28:35|19083.05
08:28:36|19091.04
08:28:37|19086.83
08:28:39|19094.77
08:28:40|19097.36
08:28:41|19101.61
08:28:43|19098.38
08:28:44|19097.09
08:28:44|19093.95
08:28:46|19086.88
08:28:47|19093.88
08:28:48|19095.54
08:28:49|19092.95
08:28:50|19092.02
08:28:52|19091.89
08:28:52|19091.89
08:28:53|19089.6
08:28:54|19089.6
08:28:55|19086.05
08:28:56|19090.99
08:28:57|19090.99
08:28:59|19094.99
08:29:00|19093.34
08:29:01|19093.34
08:29:02|19093.34
08:29:03|19091.88
08:29:04|19090.97
08:29:05|19089.26
08:29:06|19089.42
08:29:07|19091.88
08:29:09|19091.88
08:29:09|19092.18
08:29:10|19093.23
08:29:12|19089.21
08:29:13|19089.21
08:29:13|19088.82
08:29:15|19090.31
08:29:15|19092.98
08:29:17|19093.62
08:29:18|19098.37
08:29:20|19107.93
08:29:20|19108.84
08:29:21|19104.7
08:29:22|19101.53
08:29:23|19102.12
08:29:24|19098.22
08:29:25|19093.67
08:29:26|19093.6
08:29:27|19101.7
08:29:29|19102.4
08:29:30|19110.17
08:29:31|19109.66
08:29:33|19113.66
08:29:33|19113.66
08:29:34|19115.22
08:29:35|19116.75
08:29:37|19113.27
08:29:37|19113.51
08:29:39|19109.98
08:29:40|19112.7
08:29:41|19122.87
08:29:42|19119.5
08:29:44|19120.43
08:29:44|19124.92
08:29:45|19124.92
08:29:46|19119.37
08:29:47|19119.37
08:29:48|19119.37
08:29:50|19124.92
08:29:51|19123.9
08:29:51|19123.9
08:29:52|19124.95
08:29:54|19124.95
08:29:55|19124.95
08:29:56|19124.95
08:29:57|19124.95
08:29:58|19127.36
08:29:59|19127.36
08:30:00|19127.36
08:30:01|19127.36
08:30:02|19127.36
08:30:03|19123.74
08:30:04|19130.43
08:30:05|19127.69
08:30:05|19132.73
08:30:07|19134.55
08:30:08|19136.5
08:30:08|19130.83
08:30:10|19130.83
08:30:11|19136.88
08:30:12|19133.14
08:30:13|19133.14
08:30:14|19133.71
08:30:15|19137.6
08:30:16|19137.6
08:30:17|19135.48
08:30:19|19135.
08:30:19|19133.94
08:30:21|19123.44
08:30:22|19123.44
08:30:24|19129.1
08:30:24|19129.1
08:30:26|19140.17
08:30:27|19140.17
08:30:28|19133.02
08:30:30|19126.23
08:30:30|19126.23
08:30:31|19121.3
08:30:33|19123.85
08:30:33|19123.85
08:30:34|19123.85
08:30:35|19128.27
08:30:36|19128.27
08:30:37|19124.46
08:30:38|19122.68
08:30:40|19122.68
08:30:42|19126.04
08:30:43|19127.81
08:30:44|19127.81
08:30:45|19125.5
08:30:46|19125.49
08:30:47|19124.89
08:30:49|19124.46
08:30:50|19124.46
08:30:51|19124.46
08:30:52|19122.44
08:30:53|19121.29
08:30:55|19118.65
08:30:55|19116.55
08:30:56|19116.55
08:30:57|19108.78
08:30:58|19106.55
08:30:59|19103.15
08:31:00|19103.15
08:31:01|19102.04
08:31:03|19095.34
08:31:04|19091.93
08:31:05|19096.61
08:31:06|19100.86
08:31:07|19093.29
08:31:08|19096.16
08:31:09|19096.16
08:31:10|19098.6
08:31:11|19098.29
08:31:12|19095.
08:31:14|19093.61
08:31:15|19102.87
08:31:16|19102.87
08:31:17|19109.5
08:31:17|19108.21
08:31:19|19108.67
08:31:20|19114.54
08:31:21|19111.99
08:31:22|19107.88
08:31:23|19103.21
08:31:24|19109.83
08:31:25|19110.58
08:31:26|19113.65
08:31:27|19115.6
08:31:29|19117.9
08:31:30|19117.7
08:31:31|19112.98
08:31:32|19112.47
08:31:33|19112.47
08:31:34|19106.77
08:31:34|19105.05
08:31:36|19103.15
08:31:36|19103.15
08:31:38|19106.35
08:31:40|19106.35
08:31:40|19106.35
08:31:41|19109.67
08:31:42|19109.67
08:31:44|19099.37
08:31:46|19099.37
08:31:46|19099.37
08:31:48|19103.14
08:31:48|19103.14
08:31:49|19103.14
08:31:51|19096.76
08:31:52|19096.76
08:31:53|19096.76
08:31:54|19096.76
08:31:55|19105.29
08:31:56|19104.01
08:31:57|19104.01
08:31:58|19103.25
08:31:59|19103.25
08:32:00|19103.25
08:32:01|19103.25
08:32:02|19103.25
08:32:03|19103.25
08:32:05|19104.79
08:32:05|19104.79
08:32:06|19104.79
08:32:07|19114.9
08:32:08|19117.48
08:32:09|19117.48
08:32:10|19116.11
08:32:12|19112.72
08:32:14|19110.06
08:32:14|19110.06
08:32:15|19110.06
08:32:16|19110.06
08:32:17|19110.06
08:32:18|19110.06
08:32:19|19110.06
08:32:21|19102.43
08:32:21|19102.43
08:32:23|19102.43
08:32:24|19107.2
08:32:25|19107.2
08:32:26|19107.2
08:32:27|19103.42
08:32:28|19103.42
08:32:29|19103.42
08:32:30|19103.42
08:32:31|19103.42
08:32:33|19103.42
08:32:34|19109.73
08:32:35|19112.69
08:32:36|19112.69
08:32:37|19103.18
08:32:38|19112.7
08:32:39|19108.13
08:32:40|19111.72
08:32:41|19108.04
08:32:42|19108.04
08:32:43|19108.04
08:32:44|19108.04
08:32:45|19108.04
08:32:46|19115.85
08:32:47|19115.85
08:32:48|19115.85
08:32:49|19122.01
08:32:50|19123.85
08:32:51|19123.83
08:32:52|19123.15
08:32:54|19123.15
08:32:54|19125.
08:32:55|19125.73
08:32:56|19128.03
08:32:57|19126.36
08:32:58|19125.75
08:32:59|19125.75
08:33:00|19125.75
08:33:01|19125.75
08:33:02|19126.99
08:33:03|19127.46
08:33:04|19127.46
08:33:05|19127.46
08:33:06|19127.46
08:33:07|19131.57
08:33:08|19125.48
08:33:09|19125.48
08:33:11|19133.27
08:33:11|19130.53
08:33:12|19129.75
08:33:13|19127.09
08:33:15|19130.53
08:33:15|19130.53
08:33:16|19130.5
08:33:17|19128.08
08:33:18|19126.1
08:33:20|19126.41
08:33:20|19119.12
08:33:21|19119.12
08:33:22|19115.76
08:33:23|19121.66
08:33:25|19121.66
08:33:26|19121.66
08:33:27|19121.95
08:33:28|19116.64
08:33:29|19116.4
08:33:30|19116.4
08:33:31|19115.68
08:33:32|19117.8
08:33:34|19113.46
08:33:34|19112.43
08:33:36|19112.23
08:33:37|19110.14
08:33:38|19114.37
08:33:40|19113.87
08:33:40|19116.81
08:33:41|19116.97
08:33:43|19121.88
08:33:43|19121.88
08:33:45|19120.12
08:33:47|19115.68
08:33:47|19109.6
08:33:48|19110.74
08:33:49|19115.22
08:33:50|19115.22
08:33:52|19118.62
08:33:53|19118.62
08:33:53|19116.85
08:33:54|19121.12
08:33:55|19120.16
08:33:56|19120.16
08:33:58|19123.14
08:33:59|19118.48
08:33:59|19118.48
08:34:01|19118.48
08:34:02|19121.98
08:34:03|19121.49
08:34:04|19121.49
08:34:05|19121.21
08:34:06|19121.21
08:34:07|19120.73
08:34:08|19119.91
08:34:09|19115.32
08:34:10|19119.26
08:34:11|19119.26
08:34:12|19119.26
08:34:13|19118.05
08:34:15|19117.22
08:34:15|19122.25
08:34:17|19127.92
08:34:18|19122.26
08:34:19|19122.26
08:34:20|19124.68
08:34:21|19123.26
08:34:22|19118.41
08:34:23|19118.41
08:34:24|19122.9
08:34:25|19122.9
08:34:26|19122.9
08:34:27|19128.69
08:34:28|19133.08
08:34:30|19137.44
08:34:31|19136.4
08:34:31|19136.4
08:34:32|19136.11
08:34:33|19136.11
08:34:35|19142.02
08:34:36|19142.02
08:34:37|19146.76
08:34:38|19142.7
08:34:39|19148.18
08:34:41|19142.03
08:34:42|19142.02
08:34:42|19149.07
08:34:44|19149.43
08:34:45|19149.93
08:34:47|19155.67
08:34:47|19151.73
08:34:48|19147.95
08:34:51|19181.11
08:34:51|19175.48
08:34:52|19169.66
08:34:53|19160.54
08:34:54|19160.04
08:34:55|19161.4
08:34:56|19157.43
08:34:57|19148.6
08:34:58|19148.8
08:34:59|19152.
08:35:00|19154.07
08:35:01|19159.52
08:35:02|19156.64
08:35:04|19151.1
08:35:04|19148.86
08:35:06|19147.42
08:35:07|19146.34
08:35:08|19144.89
08:35:08|19154.21
08:35:10|19149.15
08:35:12|19152.27
08:35:12|19152.27
08:35:13|19152.27
08:35:14|19155.73
08:35:15|19157.59
08:35:16|19161.44
08:35:17|19161.44
08:35:18|19164.88
08:35:19|19171.2
08:35:20|19167.78
08:35:21|19164.93
08:35:22|19164.93
08:35:23|19165.03
08:35:24|19163.15
08:35:25|19163.15
08:35:27|19160.89
08:35:29|19159.59
08:35:29|19162.7
08:35:31|19160.48
08:35:32|19159.17
08:35:33|19161.07
08:35:34|19161.07
08:35:34|19161.07
08:35:36|19158.37
08:35:37|19161.36
08:35:39|19161.36
08:35:39|19161.36
08:35:40|19161.36
08:35:41|19161.36
08:35:42|19167.99
08:35:43|19173.12
08:35:44|19173.12
08:35:45|19172.52
08:35:46|19168.41
08:35:47|19172.69
08:35:48|19177.24
08:35:50|19171.91
08:35:52|19168.72
08:35:52|19168.72
08:35:54|19168.72
08:35:55|19167.51
08:35:56|19164.92
08:35:57|19163.29
08:35:58|19163.29
08:35:59|19164.51
08:36:00|19164.51
08:36:01|19162.13
08:36:01|19161.41
08:36:04|19157.26
08:36:04|19157.49
08:36:05|19157.49
08:36:06|19151.66
08:36:07|19150.
08:36:09|19146.41
08:36:10|19146.41
08:36:10|19153.6
08:36:12|19148.44
08:36:13|19150.61
08:36:14|19151.51
08:36:14|19151.51
08:36:15|19148.44
08:36:17|19148.44
08:36:19|19148.44
08:36:19|19148.44
08:36:20|19143.91
08:36:21|19142.9
08:36:22|19150.95
08:36:23|19148.53
08:36:24|19148.53
08:36:25|19147.82
08:36:26|19147.82
08:36:28|19149.85
08:36:29|19152.81
08:36:30|19152.81
08:36:32|19151.52
08:36:32|19151.52
08:36:33|19147.39
08:36:34|19147.39
08:36:35|19147.39
08:36:36|19154.2
08:36:37|19154.2
08:36:38|19154.2
08:36:40|19153.45
08:36:41|19159.78
08:36:42|19159.78
08:36:44|19161.73
08:36:45|19161.73
08:36:46|19161.73
08:36:46|19164.53
08:36:47|19165.
08:36:49|19165.
08:36:50|19164.67
08:36:51|19164.67
08:36:52|19164.67
08:36:53|19164.37
08:36:54|19164.37
08:36:54|19164.37
08:36:56|19164.37
08:36:57|19160.26
08:36:58|19164.82
08:36:58|19170.22
08:36:59|19170.22
08:37:01|19172.93
08:37:02|19175.94
08:37:03|19184.54
08:37:04|19179.03
08:37:05|19177.13
08:37:06|19174.91
08:37:07|19174.91
08:37:08|19169.21
08:37:09|19167.15
08:37:10|19167.15
08:37:11|19170.78
08:37:12|19170.78
08:37:14|19181.41
08:37:14|19178.95
08:37:16|19177.17
08:37:17|19185.65
08:37:17|19181.11
08:37:19|19181.11
08:37:20|19185.63
08:37:21|19183.72
08:37:22|19180.58
08:37:23|19185.6
08:37:24|19185.6
08:37:25|19186.28
08:37:26|19186.38
08:37:27|19186.38
08:37:28|19181.41
08:37:30|19180.62
08:37:30|19180.62
08:37:32|19181.9
08:37:33|19181.9
08:37:35|19181.9
08:37:35|19174.86
08:37:36|19180.53
08:37:37|19178.42
08:37:39|19178.42
08:37:41|19182.8
08:37:41|19182.37
08:37:42|19182.37
08:37:43|19179.2
08:37:44|19180.73
08:37:45|19180.76
08:37:46|19182.36
08:37:47|19182.36
08:37:48|19182.36
08:37:49|19182.36
08:37:50|19175.97
08:37:51|19179.27
08:37:52|19179.27
08:37:54|19179.27
08:37:55|19175.27
08:37:56|19175.27
08:37:57|19177.35
08:37:58|19177.53
08:37:59|19177.53
08:38:00|19177.53
08:38:01|19172.66
08:38:03|19172.72
08:38:03|19172.72
08:38:04|19171.16
08:38:05|19171.16
08:38:06|19167.49
08:38:07|19167.49
08:38:08|19163.75
08:38:09|19163.75
08:38:10|19170.47
08:38:11|19168.08
08:38:12|19168.08
08:38:13|19173.41
08:38:14|19172.79
08:38:16|19171.09
08:38:17|19170.87
08:38:19|19166.33
08:38:19|19166.33
08:38:20|19166.33
08:38:21|19166.33
08:38:22|19166.33
08:38:23|19166.33
08:38:25|19169.52
08:38:25|19169.52
08:38:26|19163.36
08:38:27|19161.31
08:38:28|19161.31
08:38:29|19158.58
08:38:31|19155.75
08:38:33|19160.95
08:38:34|19165.42
08:38:36|19163.76
08:38:36|19164.64
08:38:37|19164.16
08:38:39|19158.67
08:38:41|19156.74
08:38:42|19158.87
08:38:43|19161.32
08:38:44|19161.32
08:38:45|19158.65
08:38:46|19158.65
08:38:47|19156.09
08:38:48|19160.55
08:38:49|19159.56
08:38:50|19159.56
08:38:51|19159.56
08:38:52|19159.56
08:38:53|19161.44
08:38:54|19161.07
08:38:55|19161.07
08:38:56|19161.07
08:38:57|19160.2
08:38:58|19160.2
08:38:59|19160.2
08:39:00|19160.2
08:39:01|19159.03
08:39:02|19158.73
08:39:03|19153.93
08:39:04|19158.42
08:39:05|19162.01
08:39:06|19160.43
08:39:07|19164.51
08:39:08|19164.51
08:39:09|19164.89
08:39:10|19164.89
08:39:11|19164.89
08:39:12|19164.89
08:39:13|19169.43
08:39:14|19169.43
08:39:15|19169.43
08:39:16|19174.21
08:39:17|19174.71
08:39:18|19173.75
08:39:19|19173.75
08:39:20|19173.75
08:39:21|19176.03
08:39:22|19176.97
08:39:23|19176.9
08:39:24|19176.9
08:39:25|19175.47
08:39:26|19174.37
08:39:27|19174.01
08:39:28|19176.48
08:39:29|19177.84
08:39:31|19172.75
08:39:32|19172.75
08:39:33|19172.75
08:39:34|19172.75
08:39:36|19173.55
08:39:37|19173.55
08:39:37|19173.55
08:39:38|19173.8
08:39:39|19173.8
08:39:41|19175.89
08:39:42|19174.09
08:39:43|19174.09
08:39:44|19171.17
08:39:46|19170.87
08:39:47|19170.87
08:39:48|19170.87
08:39:49|19169.21
08:39:50|19173.64
08:39:51|19177.15
08:39:52|19173.36
08:39:53|19166.98
08:39:54|19166.98
08:39:55|19166.98
08:39:56|19172.03
08:39:57|19172.55
08:39:58|19172.55
08:39:59|19171.12
08:40:01|19169.93
08:40:02|19168.15
08:40:03|19171.19
08:40:05|19171.19
08:40:06|19171.19
08:40:06|19171.19
08:40:07|19171.19
08:40:08|19173.27
08:40:09|19173.27
08:40:11|19172.16
08:40:11|19172.16
08:40:12|19178.67
08:40:13|19175.65
08:40:14|19175.65
08:40:15|19170.89
08:40:17|19170.89
08:40:17|19170.89
08:40:18|19172.31
08:40:19|19172.06
08:40:20|19172.06
08:40:21|19172.22
08:40:22|19170.96
08:40:23|19171.84
08:40:25|19171.84
08:40:26|19170.81
08:40:27|19170.81
08:40:27|19170.81
08:40:28|19170.81
08:40:30|19174.06
08:40:31|19174.06
08:40:33|19163.83
08:40:34|19165.42
08:40:35|19165.42
08:40:37|19156.65
08:40:38|19156.65
08:40:39|19158.18
08:40:40|19159.1
08:40:41|19159.89
08:40:42|19159.89
08:40:43|19159.89
08:40:44|19159.89
08:40:45|19159.89
08:40:47|19159.89
08:40:48|19159.89
08:40:49|19159.89
08:40:49|19159.89
08:40:51|19159.89
08:40:52|19159.89
08:40:52|19159.89
08:40:54|19165.56
08:40:55|19168.18
08:40:56|19166.34
08:40:57|19166.34
08:40:58|19170.44
08:40:59|19170.44
08:41:00|19170.44
08:41:01|19163.19
08:41:02|19163.19
08:41:03|19163.19
08:41:04|19163.19
08:41:05|19174.72
08:41:06|19176.73
08:41:07|19176.73
08:41:08|19174.15
08:41:09|19174.15
08:41:11|19168.68
08:41:12|19174.9
08:41:12|19175.65
08:41:13|19175.65
08:41:15|19169.21
08:41:16|19172.73
08:41:17|19168.88
08:41:18|19168.98
08:41:19|19168.98
08:41:20|19172.69
08:41:21|19168.98
08:41:22|19168.98
08:41:23|19169.62
08:41:25|19172.03
08:41:26|19168.08
08:41:27|19168.08
08:41:28|19175.49
08:41:29|19181.59
08:41:30|19178.18
08:41:31|19181.35
08:41:32|19181.35
08:41:34|19180.13
08:41:35|19177.91
08:41:35|19177.91
08:41:36|19177.91
08:41:37|19179.97
08:41:39|19179.97
08:41:40|19179.97
08:41:42|19180.94
08:41:43|19180.94
08:41:44|19180.94
08:41:44|19180.94
08:41:45|19181.15
08:41:47|19174.75
08:41:48|19178.2
08:41:49|19167.79
08:41:50|19172.29
08:41:52|19176.09
08:41:53|19179.41
08:41:55|19182.56
08:41:56|19181.67
08:41:58|19181.67
08:41:59|19181.67
08:42:00|19176.21
08:42:01|19176.84
08:42:01|19177.73
08:42:02|19178.09
08:42:03|19178.09
08:42:05|19175.27
08:42:06|19175.27
08:42:07|19176.68
08:42:08|19176.68
08:42:08|19175.52
08:42:10|19177.81
08:42:10|19179.93
08:42:11|19179.93
08:42:12|19177.35
08:42:14|19180.29
08:42:14|19180.29
08:42:15|19184.89
08:42:17|19184.89
08:42:17|19184.89
08:42:19|19184.89
08:42:20|19184.85
08:42:21|19184.85
08:42:23|19185.87
08:42:24|19185.45
08:42:25|19185.45
08:42:26|19188.78
08:42:27|19189.16
08:42:28|19189.16
08:42:29|19189.46
08:42:30|19191.79
08:42:31|19190.96
08:42:32|19191.91
08:42:33|19194.93
08:42:35|19194.93
08:42:36|19194.44
08:42:37|19187.49
08:42:38|19192.36
08:42:39|19192.36
08:42:40|19192.36
08:42:41|19191.21
08:42:43|19200.
08:42:44|19194.07
08:42:45|19194.23
08:42:47|19191.58
08:42:47|19188.66
08:42:48|19188.66
08:42:49|19188.66
08:42:50|19197.31
08:42:52|19192.42
08:42:54|19193.27
08:42:54|19193.27
08:42:55|19193.27
08:42:56|19193.27
08:42:57|19193.27
08:42:59|19194.2
08:43:00|19194.2
08:43:01|19193.34
08:43:02|19194.64
08:43:03|19194.64
08:43:04|19194.64
08:43:05|19194.64
08:43:06|19194.64
08:43:07|19200.
08:43:08|19200.
08:43:09|19197.14
08:43:10|19197.69
08:43:11|19196.76
08:43:12|19197.71
08:43:13|19196.26
08:43:14|19191.62
08:43:15|19191.62
08:43:16|19195.69
08:43:17|19195.69
08:43:18|19191.56
08:43:19|19190.
08:43:21|19187.54
08:43:22|19187.54
08:43:23|19187.54
08:43:24|19187.54
08:43:24|19187.54
08:43:25|19187.54
08:43:26|19187.54
08:43:27|19187.54
08:43:28|19187.54
08:43:29|19178.58
08:43:31|19184.28
08:43:32|19184.28
08:43:33|19184.28
08:43:34|19184.28
08:43:36|19186.82
08:43:36|19188.48
08:43:38|19183.68
08:43:40|19183.68
08:43:41|19187.27
08:43:42|19187.27
08:43:43|19187.32
08:43:45|19187.32
08:43:46|19187.32
08:43:47|19187.32
08:43:48|19187.32
08:43:49|19188.95
08:43:50|19188.95
08:43:51|19188.95
08:43:52|19188.95
08:43:54|19189.72
08:43:54|19190.04
08:43:56|19190.04
08:43:57|19190.04
08:43:58|19193.57
08:43:59|19199.6
08:44:00|19196.77
08:44:01|19197.
08:44:03|19195.9
08:44:04|19195.9
08:44:05|19197.1
08:44:06|19197.1
08:44:07|19205.01
08:44:08|19201.53
08:44:09|19206.32
08:44:10|19206.32
08:44:11|19200.29
08:44:12|19199.65
08:44:13|19203.95
08:44:14|19203.95
08:44:16|19209.
08:44:17|19210.35
08:44:18|19211.74
08:44:19|19212.63
08:44:20|19212.63
08:44:21|19213.61
08:44:22|19217.26
08:44:23|19217.28
08:44:23|19219.05
08:44:25|19216.42
08:44:26|19211.17
08:44:27|19208.79
08:44:28|19210.17
08:44:28|19203.92
08:44:29|19203.92
08:44:31|19203.92
08:44:31|19205.5
08:44:33|19205.5
08:44:33|19205.5
08:44:35|19205.5
08:44:36|19203.92
08:44:37|19203.92
08:44:38|19206.71
08:44:39|19206.71
08:44:41|19206.71
08:44:41|19208.97
08:44:43|19208.97
08:44:45|19210.78
08:44:46|19210.78
08:44:48|19208.14
08:44:48|19206.
08:44:49|19206.
08:44:51|19204.72
08:44:53|19205.48
08:44:53|19205.48
08:44:54|19204.34
08:44:55|19203.21
08:44:56|19200.49
08:44:57|19200.49
08:44:58|19200.49
08:44:59|19192.27
08:45:00|19190.27
08:45:01|19200.34
08:45:02|19203.05
08:45:03|19203.05
08:45:04|19203.05
08:45:05|19203.05
08:45:06|19213.29
08:45:07|19213.29
08:45:08|19213.32
08:45:09|19215.84
08:45:10|19208.1
08:45:11|19208.1
08:45:12|19218.38
08:45:13|19218.38
08:45:14|19218.69
08:45:15|19218.8
08:45:16|19221.85
08:45:17|19223.03
08:45:18|19223.03
08:45:19|19218.63
08:45:20|19218.63
08:45:21|19218.63
08:45:22|19223.98
08:45:23|19224.32
08:45:24|19225.56
08:45:25|19231.84
08:45:26|19229.67
08:45:27|19223.54
08:45:28|19223.54
08:45:29|19223.54
08:45:30|19215.75
08:45:31|19219.45
08:45:32|19222.85
08:45:33|19224.07
08:45:34|19233.68
08:45:35|19236.5
08:45:37|19239.19
08:45:37|19233.08
08:45:40|19228.02
08:45:40|19232.24
08:45:41|19229.38
08:45:42|19236.22
08:45:43|19234.61
08:45:44|19234.61
08:45:46|19230.61
08:45:48|19230.28
08:45:48|19238.97
08:45:49|19234.93
08:45:50|19232.55
08:45:51|19232.97
08:45:52|19232.97
08:45:53|19235.97
08:45:54|19238.98
08:45:55|19238.98
08:45:56|19243.03
08:45:57|19240.16
08:45:58|19248.74
08:45:59|19246.04
08:46:00|19246.04
08:46:01|19249.25
08:46:02|19250.02
08:46:04|19259.06
08:46:05|19256.23
08:46:06|19256.23
08:46:07|19257.36
08:46:07|19255.58
08:46:09|19255.58
08:46:10|19258.
08:46:11|19258.
08:46:12|19257.72
08:46:13|19252.99
08:46:14|19252.99
08:46:15|19252.99
08:46:16|19260.82
08:46:17|19260.82
08:46:18|19265.65
08:46:19|19264.94
08:46:21|19256.57
08:46:22|19257.58
08:46:23|19254.01
08:46:24|19254.01
08:46:25|19250.32
08:46:26|19250.32
08:46:27|19250.32
08:46:28|19249.15
08:46:28|19249.15
08:46:30|19249.15
08:46:31|19249.15
08:46:32|19251.7
08:46:33|19251.7
08:46:35|19251.7
08:46:35|19251.7
08:46:36|19251.7
08:46:38|19249.87
08:46:40|19246.01
08:46:40|19246.01
08:46:41|19241.77
08:46:42|19235.88
08:46:43|19246.94
08:46:44|19242.29
08:46:45|19246.95
08:46:46|19250.86
08:46:47|19246.31
08:46:48|19243.31
08:46:50|19241.42
08:46:51|19242.33
08:46:52|19247.11
08:46:54|19242.13
08:46:55|19242.13
08:46:55|19242.13
08:46:57|19244.42
08:46:57|19248.8
08:46:59|19245.83
08:47:00|19245.83
08:47:02|19249.91
08:47:03|19249.91
08:47:04|19247.75
08:47:05|19255.36
08:47:06|19255.36
08:47:07|19249.57
08:47:08|19239.92
08:47:09|19239.92
08:47:10|19240.79
08:47:11|19240.79
08:47:12|19242.31
08:47:13|19251.75
08:47:14|19251.78
08:47:15|19247.89
08:47:16|19247.89
08:47:17|19245.92
08:47:18|19245.92
08:47:19|19245.92
08:47:20|19250.
08:47:21|19250.
08:47:22|19247.03
08:47:23|19246.02
08:47:24|19246.02
08:47:25|19238.99
08:47:26|19238.99
08:47:27|19235.06
08:47:28|19232.51
08:47:29|19226.64
08:47:30|19226.64
08:47:31|19232.25
08:47:32|19233.44
08:47:33|19237.31
08:47:34|19236.64
08:47:35|19236.64
08:47:36|19242.13
08:47:37|19240.23
08:47:38|19244.07
08:47:40|19244.07
08:47:40|19244.07
08:47:42|19242.11
08:47:43|19247.69
08:47:45|19244.42
08:47:45|19244.42
08:47:47|19244.42
08:47:48|19244.42
08:47:50|19252.8
08:47:50|19252.14
08:47:52|19252.14
08:47:52|19252.14
08:47:54|19251.03
08:47:55|19258.23
08:47:56|19261.6
08:47:57|19260.94
08:47:57|19271.73
08:47:58|19279.02
08:48:00|19269.75
08:48:01|19266.87
08:48:02|19266.2
08:48:03|19266.2
08:48:04|19264.25
08:48:05|19261.69
08:48:06|19263.63
08:48:07|19261.89
08:48:08|19254.15
08:48:09|19254.15
08:48:10|19246.97
08:48:11|19242.7
08:48:12|19248.12
08:48:13|19248.12
08:48:14|19248.03
08:48:15|19248.03
08:48:16|19248.03
08:48:17|19240.35
08:48:18|19240.35
08:48:19|19240.35
08:48:20|19245.64
08:48:21|19237.33
08:48:22|19237.12
08:48:23|19239.81
08:48:24|19237.37
08:48:25|19237.6
08:48:27|19240.76
08:48:28|19237.89
08:48:28|19237.89
08:48:29|19239.98
08:48:31|19233.39
08:48:32|19233.39
08:48:33|19233.39
08:48:35|19229.59
08:48:36|19221.77
08:48:37|19226.63
08:48:38|19226.63
08:48:39|19220.54
08:48:40|19222.6
08:48:41|19223.1
08:48:43|19217.65
08:48:44|19215.75
08:48:45|19214.28
08:48:46|19208.92
08:48:47|19208.92
08:48:49|19185.47
08:48:50|19195.92
08:48:51|19205.83
08:48:52|19200.75
08:48:53|19209.75
08:48:54|19208.24
08:48:55|19206.65
08:48:56|19203.7
08:48:57|19199.82
08:48:58|19198.42
08:48:59|19196.26
08:49:00|19195.76
08:49:02|19195.76
08:49:02|19197.33
08:49:04|19194.26
08:49:05|19194.26
08:49:06|19192.07
08:49:07|19190.54
08:49:07|19184.2
08:49:09|19189.29
08:49:10|19192.26
08:49:10|19194.18
08:49:12|19195.99
08:49:13|19163.04
08:49:14|19167.92
08:49:14|19165.46
08:49:16|19170.95
08:49:17|19176.74
08:49:17|19174.89
08:49:18|19179.29
08:49:20|19184.49
08:49:20|19178.33
08:49:21|19174.95
08:49:22|19174.36
08:49:23|19175.11
08:49:25|19170.56
08:49:26|19179.52
08:49:26|19189.29
08:49:28|19182.17
08:49:29|19184.98
08:49:30|19187.26
08:49:30|19187.26
08:49:32|19181.38
08:49:33|19188.23
08:49:34|19180.2
08:49:35|19180.2
08:49:36|19174.41
08:49:37|19171.87
08:49:38|19175.78
08:49:39|19177.67
08:49:40|19179.38
08:49:41|19177.39
08:49:43|19177.39
08:49:44|19177.39
08:49:45|19175.31
08:49:46|19171.42
08:49:47|19168.9
08:49:48|19171.13
08:49:49|19160.54
08:49:50|19173.95
08:49:51|19172.19
08:49:52|19172.36
08:49:53|19178.75
08:49:55|19180.59
08:49:56|19178.04
08:49:57|19180.64
08:49:58|19180.64
08:49:59|19178.55
08:50:00|19178.55
08:50:01|19174.99
08:50:03|19176.08
08:50:04|19180.47
08:50:05|19183.57
08:50:06|19183.57
08:50:07|19181.4
08:50:08|19181.4
08:50:09|19181.4
08:50:09|19181.66
08:50:11|19182.84
08:50:12|19182.84
08:50:13|19182.84
08:50:14|19180.83
08:50:15|19176.5
08:50:16|19176.5
08:50:17|19193.39
08:50:18|19191.66
08:50:19|19194.32
08:50:21|19198.72
08:50:21|19198.72
08:50:22|19204.6
08:50:24|19208.49
08:50:25|19209.97
08:50:25|19209.97
08:50:27|19213.29
08:50:27|19219.87
08:50:28|19213.01
08:50:30|19213.01
08:50:31|19213.82
08:50:31|19209.24
08:50:32|19208.39
08:50:33|19211.76
08:50:35|19211.76
08:50:36|19209.15
08:50:36|19207.87
08:50:38|19207.87
08:50:38|19207.87
08:50:39|19213.29
08:50:41|19213.52
08:50:42|19214.98
08:50:44|19210.64
08:50:44|19209.42
08:50:46|19209.42
08:50:47|19209.42
08:50:48|19208.75
08:50:49|19208.75
08:50:50|19208.75
08:50:51|19208.75
08:50:53|19208.79
08:50:53|19213.29
08:50:55|19211.32
08:50:56|19211.32
08:50:58|19209.79
08:50:59|19209.79
08:51:00|19212.07
08:51:01|19212.07
08:51:02|19212.07
08:51:03|19212.07
08:51:04|19216.12
08:51:05|19220.4
08:51:06|19220.4
08:51:08|19216.55
08:51:08|19215.86
08:51:09|19217.58
08:51:10|19208.8
08:51:12|19208.8
08:51:13|19220.71
08:51:14|19220.71
08:51:15|19217.59
08:51:16|19220.66
08:51:17|19218.14
08:51:18|19217.87
08:51:19|19218.64
08:51:20|19224.75
08:51:21|19224.76
08:51:22|19229.11
08:51:23|19231.84
08:51:24|19231.84
08:51:25|19230.96
08:51:26|19230.96
08:51:27|19230.96
08:51:28|19229.53
08:51:29|19229.53
08:51:30|19229.53
08:51:32|19231.54
08:51:33|19231.54
08:51:34|19231.54
08:51:35|19231.9
08:51:37|19234.14
08:51:38|19234.14
08:51:38|19234.14
08:51:40|19233.39
08:51:40|19233.39
08:51:42|19233.39
08:51:42|19242.13
08:51:43|19239.56
08:51:45|19236.12
08:51:47|19231.9
08:51:47|19228.89
08:51:49|19228.91
08:51:50|19228.91
08:51:51|19232.51
08:51:53|19231.76
08:51:54|19233.45
08:51:55|19231.41
08:51:57|19225.75
08:51:58|19225.75
08:51:59|19225.58
08:52:00|19225.58
08:52:01|19222.45
08:52:01|19219.16
08:52:02|19218.46
08:52:04|19214.59
08:52:05|19214.59
08:52:06|19219.99
08:52:07|19219.99
08:52:08|19220.21
08:52:09|19218.16
08:52:10|19218.16
08:52:12|19218.72
08:52:13|19218.72
08:52:13|19218.44
08:52:14|19220.47
08:52:16|19216.58
08:52:17|19216.58
08:52:18|19217.97
08:52:19|19217.97
08:52:20|19217.8
08:52:21|19213.51
08:52:22|19217.62
08:52:24|19217.64
08:52:25|19216.72
08:52:26|19216.72
08:52:27|19216.72
08:52:28|19214.53
08:52:29|19218.56
08:52:30|19218.56
08:52:31|19208.62
08:52:32|19208.62
08:52:33|19207.65
08:52:34|19207.65
08:52:35|19207.65
08:52:36|19207.53
08:52:37|19203.11
08:52:38|19203.11
08:52:39|19206.95
08:52:40|19207.62
08:52:41|19212.16
08:52:42|19212.16
08:52:43|19209.62
08:52:44|19210.68
08:52:45|19211.52
08:52:46|19212.24
08:52:48|19211.31
08:52:49|19210.
08:52:49|19208.81
08:52:51|19210.82
08:52:52|19210.82
08:52:53|19207.83
08:52:54|19207.83
08:52:55|19205.25
08:52:56|19205.13
08:52:57|19208.68
08:52:58|19211.16
08:52:59|19211.16
08:53:00|19210.47
08:53:01|19213.29
08:53:02|19215.44
08:53:03|19214.67
08:53:05|19214.67
08:53:06|19214.4
08:53:07|19214.4
08:53:07|19212.4
08:53:09|19208.17
08:53:09|19208.13
08:53:11|19210.26
08:53:12|19210.26
08:53:13|19210.26
08:53:14|19210.21
08:53:15|19210.21
08:53:16|19212.14
08:53:17|19212.14
08:53:18|19208.77
08:53:19|19210.83
08:53:20|19210.83
08:53:21|19210.83
08:53:22|19210.83
08:53:23|19210.83
08:53:24|19202.84
08:53:25|19202.84
08:53:26|19202.84
08:53:27|19202.84
08:53:28|19204.92
08:53:29|19204.92
08:53:30|19204.92
08:53:31|19204.98
08:53:32|19201.8
08:53:33|19201.8
08:53:34|19201.8
08:53:35|19201.36
08:53:36|19192.05
08:53:37|19195.1
08:53:38|19187.2
08:53:39|19187.38
08:53:40|19189.45
08:53:41|19192.38
08:53:42|19192.25
08:53:43|19192.25
08:53:44|19189.31
08:53:45|19192.88
08:53:46|19192.88
08:53:48|19192.88
08:53:49|19191.63
08:53:51|19186.08
08:53:52|19186.08
08:53:52|19186.08
08:53:54|19186.08
08:53:55|19186.08
08:53:56|19189.45
08:53:57|19192.59
08:53:58|19185.49
08:53:58|19190.01
08:54:00|19190.01
08:54:01|19185.44
08:54:03|19185.44
08:54:03|19188.08
08:54:05|19183.23
08:54:06|19183.23
08:54:07|19183.12
08:54:09|19175.74
08:54:09|19180.57
08:54:10|19184.49
08:54:12|19183.45
08:54:12|19183.96
08:54:13|19183.96
08:54:14|19183.96
08:54:16|19183.96
08:54:17|19180.64
08:54:18|19184.07
08:54:18|19188.11
08:54:20|19188.11
08:54:20|19189.27
08:54:21|19189.27
08:54:22|19193.97
08:54:23|19193.13
08:54:24|19195.05
08:54:26|19195.85
08:54:27|19197.5
08:54:28|19197.5
08:54:29|19200.58
08:54:30|19200.58
08:54:31|19200.58
08:54:31|19202.51
08:54:32|19202.51
08:54:33|19202.55
08:54:34|19202.55
08:54:35|19202.55
08:54:37|19201.69
08:54:37|19201.69
08:54:39|19201.69
08:54:40|19200.19
08:54:41|19202.32
08:54:42|19201.63
08:54:43|19201.63
08:54:43|19201.63
08:54:44|19200.76
08:54:45|19200.73
08:54:47|19200.15
08:54:48|19199.04
08:54:50|19197.59
08:54:52|19201.6
08:54:52|19201.6
08:54:53|19198.96
08:54:54|19198.96
08:54:55|19198.23
08:54:56|19198.23
08:54:57|19202.24
08:54:58|19199.71
08:55:00|19197.66
08:55:02|19192.45
08:55:03|19196.1
08:55:04|19198.94
08:55:05|19198.94
08:55:07|19199.28
08:55:08|19199.28
08:55:09|19199.28
08:55:10|19201.89
08:55:11|19205.6
08:55:12|19208.37
08:55:13|19210.49
08:55:14|19213.99
08:55:15|19213.99
08:55:16|19213.99
08:55:17|19213.99
08:55:18|19214.68
08:55:19|19214.68
08:55:20|19214.68
08:55:21|19214.68
08:55:22|19217.96
08:55:23|19219.42
08:55:24|19219.42
08:55:25|19215.44
08:55:26|19213.57
08:55:27|19213.57
08:55:28|19215.14
08:55:29|19214.85
08:55:30|19218.72
08:55:31|19227.7
08:55:32|19227.7
08:55:33|19228.53
08:55:34|19220.08
08:55:35|19225.26
08:55:36|19225.26
08:55:37|19225.26
08:55:38|19225.49
08:55:39|19225.49
08:55:40|19227.69
08:55:41|19228.62
08:55:42|19230.68
08:55:43|19230.68
08:55:44|19230.03
08:55:45|19230.03
08:55:46|19232.9
08:55:48|19235.33
08:55:49|19233.48
08:55:50|19233.48
08:55:51|19228.21
08:55:52|19230.43
08:55:53|19230.98
08:55:54|19230.98
08:55:55|19230.98
08:55:57|19233.55
08:55:58|19234.03
08:55:59|19231.19
08:56:00|19232.62
08:56:01|19237.32
08:56:02|19237.32
08:56:03|19234.5
08:56:04|19231.83
08:56:05|19231.83
08:56:06|19231.83
08:56:07|19231.83
08:56:08|19233.35
08:56:09|19233.35
08:56:10|19234.14
08:56:11|19236.13
08:56:12|19237.32
08:56:13|19237.32
08:56:14|19234.97
08:56:15|19233.46
08:56:16|19230.46
08:56:17|19230.46
08:56:18|19233.97
08:56:19|19234.82
08:56:20|19235.76
08:56:21|19236.21
08:56:22|19236.54
08:56:23|19240.08
08:56:24|19240.08
08:56:25|19240.6
08:56:26|19240.73
08:56:27|19242.48
08:56:28|19242.48
08:56:29|19242.48
08:56:30|19246.93
08:56:31|19245.29
08:56:32|19248.3
08:56:33|19245.07
08:56:34|19249.55
08:56:35|19247.91
08:56:36|19247.91
08:56:38|19240.31
08:56:39|19234.3
08:56:40|19234.3
08:56:40|19235.57
08:56:42|19235.57
08:56:43|19231.53
08:56:44|19231.53
08:56:45|19231.53
08:56:46|19231.53
08:56:47|19231.53
08:56:48|19233.15
08:56:49|19225.17
08:56:50|19225.17
08:56:52|19224.83
08:56:54|19224.83
08:56:55|19226.89
08:56:55|19226.89
08:56:57|19226.89
08:56:58|19224.36
08:56:59|19222.26
08:57:00|19223.45
08:57:02|19223.19
08:57:03|19225.74
08:57:04|19228.01
08:57:05|19231.4
08:57:06|19234.19
08:57:07|19234.19
08:57:08|19234.19
08:57:08|19230.3
08:57:11|19225.1
08:57:11|19229.76
08:57:12|19233.24
08:57:13|19233.24
08:57:14|19231.12
08:57:15|19233.44
08:57:16|19232.96
08:57:17|19232.96
08:57:18|19237.08
08:57:19|19237.35
08:57:20|19237.35
08:57:21|19237.35
08:57:22|19234.78
08:57:23|19234.78
08:57:24|19234.78
08:57:26|19240.58
08:57:27|19236.77
08:57:28|19236.77
08:57:30|19236.01
08:57:31|19236.01
08:57:31|19241.27
08:57:33|19237.02
08:57:33|19247.14
08:57:34|19247.14
08:57:35|19245.03
08:57:37|19242.57
08:57:38|19241.05
08:57:38|19238.58
08:57:40|19237.33
08:57:40|19237.33
08:57:41|19237.33
08:57:43|19237.33
08:57:43|19237.33
08:57:45|19237.33
08:57:45|19237.33
08:57:46|19242.44
08:57:48|19242.44
08:57:49|19243.36
08:57:50|19243.36
08:57:51|19240.08
08:57:52|19240.08
08:57:54|19237.56
08:57:54|19237.56
08:57:55|19237.56
08:57:57|19239.86
08:57:58|19239.86
08:57:59|19239.86
08:58:00|19239.86
08:58:01|19239.86
08:58:03|19238.43
08:58:04|19234.16
08:58:05|19230.12
08:58:07|19230.12
08:58:07|19232.01
08:58:09|19232.01
08:58:11|19232.01
08:58:11|19232.01
08:58:12|19227.38
08:58:13|19228.13
08:58:14|19229.72
08:58:16|19227.73
08:58:17|19230.79
08:58:18|19230.79
08:58:19|19225.46
08:58:20|19225.46
08:58:22|19222.54
08:58:23|19222.54
08:58:23|19224.41
08:58:24|19224.41
08:58:25|19225.88
08:58:27|19228.13
08:58:27|19228.13
08:58:29|19228.13
08:58:29|19223.18
08:58:30|19223.33
08:58:32|19221.54
08:58:33|19221.54
08:58:33|19221.54
08:58:34|19221.5
08:58:36|19224.09
08:58:36|19230.41
08:58:37|19229.21
08:58:39|19224.55
08:58:39|19226.67
08:58:41|19226.67
08:58:41|19226.67
08:58:42|19218.13
08:58:44|19218.13
08:58:45|19218.13
08:58:46|19215.32
08:58:47|19215.32
08:58:48|19215.32
08:58:49|19211.04
08:58:51|19211.04
08:58:51|19211.04
08:58:52|19220.54
08:58:53|19220.54
08:58:54|19220.54
08:58:56|19220.54
08:58:58|19220.54
08:58:58|19220.54
08:59:00|19220.54
08:59:01|19220.54
08:59:02|19220.54
08:59:03|19220.54
08:59:05|19220.02
08:59:05|19220.02
08:59:07|19220.02
08:59:08|19220.56
08:59:08|19220.56
08:59:10|19218.39
08:59:11|19213.88
08:59:12|19208.28
08:59:13|19207.8
08:59:14|19205.66
08:59:15|19208.43
08:59:16|19205.3
08:59:17|19211.04
08:59:18|19211.04
08:59:19|19211.04
08:59:21|19206.47
08:59:22|19201.99
08:59:23|19202.12
08:59:24|19204.32
08:59:24|19204.32
08:59:26|19206.87
08:59:27|19209.2
08:59:28|19198.39
08:59:29|19201.04
08:59:30|19203.54
08:59:31|19196.6
08:59:32|19206.14
08:59:33|19206.14
08:59:34|19208.49
08:59:35|19213.29
08:59:36|19213.29
08:59:37|19216.63
08:59:38|19215.1
08:59:38|19215.1
08:59:40|19214.08
08:59:41|19214.08
08:59:42|19213.26
08:59:43|19213.26
08:59:43|19213.38
08:59:45|19213.13
08:59:46|19213.13
08:59:47|19213.79
08:59:48|19213.79
08:59:49|19209.53
08:59:51|19209.53
08:59:53|19214.65
08:59:53|19214.65
08:59:55|19214.65
08:59:56|19214.65
08:59:58|19214.65
08:59:58|19214.65
09:00:00|19212.51
09:00:01|19204.94
09:00:02|19208.49
09:00:03|19210.12
09:00:04|19214.63
09:00:06|19214.63
09:00:07|19215.96
09:00:08|19215.96
09:00:09|19215.96
09:00:10|19215.93
09:00:11|19217.57
09:00:12|19219.29
09:00:13|19219.29
09:00:14|19222.9
09:00:14|19225.16
09:00:16|19225.16
09:00:17|19225.16
09:00:18|19225.16
09:00:19|19223.71
09:00:20|19228.28
09:00:21|19228.61
09:00:22|19228.61
09:00:23|19227.49
09:00:24|19227.49
09:00:25|19227.49
09:00:26|19227.49
09:00:27|19231.26
09:00:28|19229.7
09:00:28|19229.7
09:00:29|19233.68
09:00:31|19233.68
09:00:32|19233.68
09:00:33|19233.68
09:00:34|19235.48
09:00:34|19235.48
09:00:37|19232.99
09:00:37|19230.75
09:00:38|19230.75
09:00:40|19227.24
09:00:41|19227.24
09:00:42|19227.24
09:00:42|19227.24
09:00:43|19227.25
09:00:45|19227.25
09:00:45|19218.87
09:00:47|19218.87
09:00:47|19218.87
09:00:49|19222.97
09:00:49|19222.97
09:00:51|19222.97
09:00:52|19220.85
09:00:53|19225.47
09:00:55|19220.99
09:00:56|19221.98
09:00:58|19225.3
09:00:59|19224.46
09:01:00|19222.94
09:01:01|19224.32
09:01:02|19224.49
09:01:03|19223.36
09:01:04|19225.14
09:01:05|19225.14
09:01:06|19223.83
09:01:07|19223.83
09:01:08|19223.83
09:01:09|19223.83
09:01:10|19223.83
09:01:10|19221.47
09:01:12|19221.47
09:01:13|19224.67
09:01:15|19223.75
09:01:16|19225.67
09:01:16|19223.3
09:01:17|19223.3
09:01:19|19220.13
09:01:20|19219.9
09:01:20|19224.28
09:01:22|19224.28
09:01:22|19224.28
09:01:24|19223.43
09:01:25|19223.43
09:01:26|19224.2
09:01:26|19224.08
09:01:28|19224.08
09:01:29|19224.08
09:01:29|19223.78
09:01:30|19223.78
09:01:32|19223.78
09:01:33|19219.98
09:01:34|19219.98
09:01:34|19216.11
09:01:36|19216.11
09:01:36|19216.78
09:01:37|19218.87
09:01:38|19218.87
09:01:39|19218.87
09:01:41|19217.55
09:01:41|19217.55
09:01:43|19217.55
09:01:44|19218.39
09:01:44|19213.3
09:01:46|19213.99
09:01:47|19213.99
09:01:48|19213.99
09:01:49|19213.99
09:01:50|19213.99
09:01:51|19212.78
09:01:53|19214.61
09:01:53|19211.71
09:01:54|19211.71
09:01:56|19215.49
09:01:58|19214.21
09:01:59|19214.21
09:02:00|19214.21
09:02:01|19209.6
09:02:03|19209.6
09:02:04|19210.74
09:02:05|19207.07
09:02:06|19207.56
09:02:07|19206.57
09:02:08|19209.89
09:02:09|19204.71
09:02:10|19204.71
09:02:11|19207.98
09:02:12|19206.53
09:02:13|19208.33
09:02:14|19206.21
09:02:15|19206.21
09:02:17|19203.7
09:02:18|19206.48
09:02:19|19206.48
09:02:20|19206.48
09:02:21|19206.48
09:02:22|19206.48
09:02:22|19202.53
09:02:24|19206.27
09:02:25|19203.25
09:02:25|19203.25
09:02:26|19197.03
09:02:27|19201.51
09:02:28|19201.51
09:02:30|19201.51
09:02:31|19196.75
09:02:32|19196.75
09:02:33|19199.62
09:02:35|19198.86
09:02:36|19198.86
09:02:36|19198.86
09:02:38|19184.74
09:02:39|19185.71
09:02:40|19192.37
09:02:41|19194.09
09:02:42|19194.09
09:02:43|19194.09
09:02:45|19193.34
09:02:46|19195.37
09:02:47|19195.37
09:02:48|19189.35
09:02:49|19189.35
09:02:50|19184.95
09:02:51|19184.95
09:02:52|19185.08
09:02:53|19183.52
09:02:55|19184.49
09:02:56|19181.64
09:02:57|19181.64
09:02:59|19176.41
09:02:59|19177.97
09:03:01|19177.97
09:03:02|19172.54
09:03:03|19172.54
09:03:04|19172.54
09:03:06|19170.11
09:03:07|19170.11
09:03:08|19167.22
09:03:09|19167.22
09:03:10|19170.08
09:03:11|19172.02
09:03:13|19176.29
09:03:13|19176.29
09:03:15|19178.06
09:03:16|19178.06
09:03:18|19183.31
09:03:19|19183.31
09:03:20|19183.31
09:03:21|19178.56
09:03:22|19182.64
09:03:23|19182.64
09:03:24|19182.64
09:03:25|19177.26
09:03:26|19177.26
09:03:27|19176.6
09:03:28|19179.13
09:03:29|19179.13
09:03:30|19179.13
09:03:31|19178.76
09:03:33|19178.76
09:03:33|19178.76
09:03:34|19178.76
09:03:35|19178.76
09:03:36|19168.97
09:03:37|19170.84
09:03:38|19170.84
09:03:39|19170.84
09:03:40|19170.84
09:03:41|19164.37
09:03:43|19164.37
09:03:44|19164.37
09:03:44|19164.37
09:03:45|19164.37
09:03:46|19164.37
09:03:47|19157.08
09:03:48|19156.9
09:03:50|19163.26
09:03:50|19162.39
09:03:51|19162.51
09:03:53|19162.51
09:03:54|19165.36
09:03:56|19162.91
09:03:57|19169.14
09:03:59|19170.97
09:04:00|19170.97
09:04:01|19173.26
09:04:02|19173.26
09:04:04|19178.76
09:04:05|19178.76
09:04:05|19178.76
09:04:07|19175.01
09:04:08|19181.49
09:04:08|19176.28
09:04:09|19176.28
09:04:11|19177.38
09:04:12|19177.38
09:04:12|19172.54
09:04:14|19168.8
09:04:14|19169.
09:04:16|19165.74
09:04:16|19166.94
09:04:17|19166.94
09:04:19|19165.77
09:04:20|19167.99
09:04:21|19167.99
09:04:22|19167.99
09:04:23|19167.99
09:04:25|19174.18
09:04:25|19174.18
09:04:27|19174.18
09:04:27|19174.18
09:04:28|19174.18
09:04:29|19174.18
09:04:31|19174.18
09:04:31|19174.18
09:04:32|19174.18
09:04:34|19174.18
09:04:35|19175.96
09:04:35|19175.96
09:04:37|19175.96
09:04:37|19175.96
09:04:38|19175.96
09:04:39|19169.08
09:04:40|19166.05
09:04:41|19166.05
09:04:42|19164.5
09:04:44|19164.5
09:04:44|19165.3
09:04:45|19171.53
09:04:46|19171.53
09:04:48|19171.53
09:04:49|19171.61
09:04:50|19171.61
09:04:51|19171.61
09:04:52|19171.65
09:04:53|19173.
09:04:54|19173.
09:04:55|19173.
09:04:57|19169.66
09:04:57|19160.82
09:04:59|19160.82
09:05:00|19160.82
09:05:01|19160.82
09:05:02|19160.82
09:05:04|19160.82
09:05:04|19160.82
09:05:06|19164.98
09:05:07|19162.86
09:05:09|19166.34
09:05:10|19166.34
09:05:11|19168.62
09:05:12|19168.62
09:05:13|19167.74
09:05:14|19167.74
09:05:16|19166.29
09:05:17|19169.2
09:05:18|19169.2
09:05:19|19175.07
09:05:20|19173.48
09:05:21|19173.64
09:05:23|19178.11
09:05:24|19175.71
09:05:25|19175.71
09:05:26|19175.92
09:05:27|19175.92
09:05:28|19175.92
09:05:29|19175.92
09:05:30|19177.05
09:05:31|19177.05
09:05:32|19176.89
09:05:33|19176.89
09:05:34|19178.83
09:05:35|19180.33
09:05:36|19180.33
09:05:37|19180.33
09:05:38|19182.01
09:05:39|19182.01
09:05:40|19182.01
09:05:41|19186.48
09:05:42|19186.48
09:05:43|19186.48
09:05:44|19185.59
09:05:45|19185.59
09:05:46|19185.59
09:05:47|19185.59
09:05:49|19187.17
09:05:50|19192.02
09:05:51|19192.02
09:05:51|19192.02
09:05:52|19190.4
09:05:53|19190.4
09:05:54|19190.4
09:05:56|19190.4
09:05:57|19190.4
09:05:57|19190.4
09:05:59|19188.88
09:06:00|19188.33
09:06:00|19189.11
09:06:02|19185.97
09:06:04|19185.97
09:06:04|19183.68
09:06:06|19184.6
09:06:07|19184.6
09:06:08|19184.6
09:06:09|19184.6
09:06:10|19189.37
09:06:11|19189.37
09:06:12|19189.37
09:06:13|19189.37
09:06:14|19191.19
09:06:15|19191.32
09:06:17|19191.32
09:06:17|19193.05
09:06:18|19193.05
09:06:19|19189.69
09:06:21|19190.79
09:06:22|19187.5
09:06:22|19190.85
09:06:24|19190.85
09:06:25|19190.85
09:06:26|19190.85
09:06:27|19190.85
09:06:28|19190.85
09:06:29|19193.86
09:06:30|19193.86
09:06:31|19194.16
09:06:32|19194.03
09:06:34|19194.03
09:06:35|19193.85
09:06:35|19193.85
09:06:36|19196.8
09:06:37|19196.8
09:06:38|19194.52
09:06:39|19194.52
09:06:41|19189.3
09:06:41|19189.3
09:06:43|19189.3
09:06:43|19189.3
09:06:45|19191.61
09:06:46|19191.61
09:06:47|19191.61
09:06:49|19193.37
09:06:50|19193.37
09:06:51|19189.7
09:06:52|19170.28
09:06:53|19166.6
09:06:54|19164.33
09:06:56|19163.
09:06:57|19161.66
09:06:58|19163.43
09:06:59|19163.43
09:07:01|19182.88
09:07:03|19181.65
09:07:03|19180.74
09:07:04|19180.74
09:07:05|19179.63
09:07:06|19178.22
09:07:07|19178.22
09:07:08|19178.22
09:07:09|19178.22
09:07:10|19174.09
09:07:11|19173.01
09:07:12|19173.01
09:07:13|19173.11
09:07:14|19173.11
09:07:15|19173.11
09:07:16|19168.31
09:07:17|19167.49
09:07:18|19163.64
09:07:19|19164.3
09:07:20|19165.36
09:07:21|19169.96
09:07:22|19169.96
09:07:23|19169.96
09:07:24|19169.96
09:07:25|19173.35
09:07:26|19174.89
09:07:27|19174.89
09:07:28|19174.89
09:07:29|19174.89
09:07:30|19172.64
09:07:31|19172.13
09:07:32|19168.68
09:07:33|19169.84
09:07:34|19169.84
09:07:35|19169.84
09:07:36|19168.91
09:07:37|19170.18
09:07:38|19172.25
09:07:39|19172.25
09:07:40|19172.25
09:07:41|19172.25
09:07:43|19169.77
09:07:44|19169.77
09:07:45|19169.77
09:07:46|19170.58
09:07:48|19170.58
09:07:48|19170.58
09:07:49|19170.58
09:07:51|19165.79
09:07:52|19165.79
09:07:53|19165.79
09:07:54|19172.28
09:07:55|19170.68
09:07:56|19170.68
09:07:58|19173.94
09:07:58|19173.94
09:07:59|19174.71
09:08:00|19174.71
09:08:01|19175.08
09:08:02|19175.83
09:08:04|19175.83
09:08:06|19170.24
09:08:06|19169.63
09:08:07|19169.63
09:08:08|19169.63
09:08:09|19169.63
09:08:11|19171.24
09:08:12|19171.24
09:08:13|19164.58
09:08:14|19164.58
09:08:15|19164.58
09:08:16|19164.58
09:08:17|19164.58
09:08:18|19161.74
09:08:18|19161.74
09:08:20|19161.74
09:08:21|19157.72
09:08:22|19157.72
09:08:23|19157.72
09:08:24|19156.28
09:08:25|19156.28
09:08:26|19156.28
09:08:27|19154.71
09:08:28|19154.71
09:08:29|19153.46
09:08:30|19153.46
09:08:30|19152.64
09:08:32|19152.64
09:08:32|19157.72
09:08:34|19156.59
09:08:35|19159.46
09:08:36|19159.43
09:08:37|19156.79
09:08:38|19158.14
09:08:39|19158.14
09:08:40|19158.14
09:08:41|19158.14
09:08:42|19155.88
09:08:43|19155.88
09:08:44|19160.92
09:08:46|19156.62
09:08:47|19156.62
09:08:49|19150.62
09:08:49|19149.73
09:08:51|19152.43
09:08:52|19151.76
09:08:52|19154.75
09:08:54|19151.34
09:08:55|19158.96
09:08:57|19155.24
09:08:58|19155.24
09:09:00|19148.89
09:09:00|19148.89
09:09:02|19144.63
09:09:04|19147.12
09:09:05|19143.55
09:09:06|19144.2
09:09:07|19144.2
09:09:08|19140.78
09:09:10|19141.42
09:09:10|19138.69
09:09:11|19141.38
09:09:13|19140.39
09:09:14|19140.39
09:09:14|19140.39
09:09:17|19137.34
09:09:17|19137.34
09:09:18|19145.44
09:09:19|19136.92
09:09:20|19139.52
09:09:21|19139.3
09:09:22|19139.94
09:09:24|19139.94
09:09:24|19139.89
09:09:25|19134.33
09:09:26|19139.16
09:09:27|19140.35
09:09:28|19134.87
09:09:29|19134.32
09:09:30|19130.34
09:09:31|19130.34
09:09:32|19128.01
09:09:34|19128.01
09:09:34|19128.92
09:09:35|19128.56
09:09:36|19125.55
09:09:37|19125.1
09:09:38|19125.1
09:09:40|19125.73
09:09:41|19118.95
09:09:42|19119.58
09:09:43|19120.87
09:09:43|19120.87
09:09:45|19120.87
09:09:46|19120.87
09:09:47|19129.71
09:09:48|19127.06
09:09:49|19130.79
09:09:50|19130.79
09:09:51|19130.79
09:09:52|19125.57
09:09:53|19126.9
09:09:54|19123.86
09:09:54|19125.94
09:09:56|19125.94
09:09:56|19123.43
09:09:58|19125.71
09:10:00|19119.64
09:10:00|19119.64
09:10:01|19116.99
09:10:02|19115.7
09:10:03|19118.2
09:10:05|19121.3
09:10:06|19123.92
09:10:08|19130.34
09:10:09|19130.34
09:10:10|19130.34
09:10:11|19138.36
09:10:13|19143.91
09:10:13|19143.91
09:10:14|19146.51
09:10:15|19153.62
09:10:16|19153.62
09:10:17|19153.62
09:10:19|19153.62
09:10:20|19153.62
09:10:21|19146.44
09:10:22|19146.44
09:10:23|19143.1
09:10:24|19142.48
09:10:25|19143.2
09:10:26|19141.75
09:10:27|19141.75
09:10:28|19145.67
09:10:29|19142.24
09:10:30|19142.24
09:10:31|19144.14
09:10:32|19145.92
09:10:33|19145.92
09:10:34|19146.18
09:10:35|19146.18
09:10:36|19146.18
09:10:37|19145.33
09:10:38|19145.33
09:10:39|19146.44
09:10:40|19146.44
09:10:41|19146.3
09:10:43|19146.3
09:10:44|19146.3
09:10:44|19147.11
09:10:45|19147.11
09:10:46|19148.04
09:10:47|19145.39
09:10:48|19147.59
09:10:50|19147.59
09:10:51|19147.95
09:10:52|19145.17
09:10:53|19151.18
09:10:54|19151.18
09:10:55|19151.18
09:10:56|19151.8
09:10:57|19151.97
09:10:58|19149.6
09:10:59|19149.6
09:11:00|19154.26
09:11:01|19154.26
09:11:02|19154.26
09:11:04|19157.89
09:11:05|19153.34
09:11:06|19152.13
09:11:07|19152.13
09:11:08|19152.13
09:11:09|19152.13
09:11:10|19152.13
09:11:11|19152.13
09:11:12|19152.13
09:11:13|19152.13
09:11:15|19158.57
09:11:16|19162.09
09:11:16|19162.09
09:11:18|19162.09
09:11:19|19161.27
09:11:20|19160.15
09:11:20|19160.15
09:11:21|19160.15
09:11:23|19167.86
09:11:24|19164.78
09:11:24|19159.82
09:11:26|19155.76
09:11:27|19155.76
09:11:27|19161.15
09:11:28|19161.15
09:11:29|19161.15
09:11:31|19161.15
09:11:32|19161.15
09:11:33|19157.78
09:11:34|19157.78
09:11:35|19157.78
09:11:36|19157.78
09:11:38|19157.78
09:11:38|19157.78
09:11:40|19148.01
09:11:41|19153.24
09:11:42|19153.24
09:11:44|19152.54
09:11:45|19152.54
09:11:45|19152.54
09:11:46|19153.92
09:11:48|19153.92
09:11:49|19152.47
09:11:50|19153.55
09:11:51|19153.55
09:11:52|19153.55
09:11:53|19152.56
09:11:54|19152.56
09:11:55|19152.56
09:11:56|19152.56
09:11:57|19153.03
09:11:59|19153.03
09:12:00|19153.03
09:12:01|19153.75
09:12:03|19154.14
09:12:04|19154.14
09:12:05|19155.97
09:12:06|19153.56
09:12:07|19153.56
09:12:08|19153.56
09:12:09|19155.39
09:12:10|19155.39
09:12:11|19155.39
09:12:12|19155.39
09:12:13|19155.39
09:12:14|19162.44
09:12:15|19157.62
09:12:16|19156.9
09:12:17|19159.14
09:12:18|19159.14
09:12:20|19159.14
09:12:20|19159.37
09:12:21|19159.37
09:12:22|19156.09
09:12:24|19156.09
09:12:25|19157.44
09:12:26|19157.44
09:12:27|19158.57
09:12:28|19158.57
09:12:29|19158.6
09:12:30|19159.51
09:12:31|19162.72
09:12:32|19158.54
09:12:34|19158.54
09:12:35|19154.86
09:12:35|19157.62
09:12:36|19157.62
09:12:38|19157.62
09:12:39|19156.84
09:12:40|19156.84
09:12:41|19156.84
09:12:42|19156.84
09:12:42|19156.84
09:12:44|19156.84
09:12:44|19155.37
09:12:45|19156.38
09:12:46|19155.08
09:12:48|19155.08
09:12:48|19155.46
09:12:49|19155.46
09:12:51|19154.92
09:12:52|19153.75
09:12:53|19154.95
09:12:54|19153.59
09:12:55|19153.59
09:12:56|19153.59
09:12:57|19156.61
09:12:58|19156.99
09:12:59|19154.89
09:13:01|19159.47
09:13:01|19153.15
09:13:03|19153.15
09:13:05|19153.15
09:13:05|19165.32
09:13:06|19155.68
09:13:08|19155.68
09:13:09|19155.68
09:13:11|19157.11
09:13:11|19161.78
09:13:12|19159.96
09:13:14|19160.54
09:13:16|19157.04
09:13:16|19157.04
09:13:18|19160.44
09:13:18|19160.44
09:13:19|19160.44
09:13:21|19160.44
09:13:21|19160.44
09:13:23|19160.44
09:13:24|19160.44
09:13:25|19160.44
09:13:26|19158.42
09:13:28|19159.33
09:13:29|19161.17
09:13:30|19161.17
09:13:30|19159.84
09:13:31|19159.84
09:13:32|19159.84
09:13:34|19161.03
09:13:35|19161.03
09:13:36|19161.03
09:13:37|19161.06
09:13:38|19158.59
09:13:39|19158.59
09:13:40|19158.59
09:13:41|19158.59
09:13:42|19160.46
09:13:43|19160.46
09:13:44|19161.78
09:13:45|19160.3
09:13:46|19161.65
09:13:47|19161.65
09:13:48|19161.65
09:13:49|19162.73
09:13:50|19162.9
09:13:51|19161.49
09:13:52|19163.22
09:13:53|19163.22
09:13:54|19162.89
09:13:55|19161.77
09:13:56|19163.67
09:13:57|19162.2
09:13:58|19162.2
09:13:59|19162.2
09:14:00|19166.27
09:14:01|19166.27
09:14:02|19166.27
09:14:04|19161.33
09:14:05|19161.33
09:14:05|19160.54
09:14:06|19160.54
09:14:08|19160.54
09:14:09|19163.24
09:14:10|19163.24
09:14:12|19162.8
09:14:12|19164.24
09:14:13|19164.24
09:14:15|19164.24
09:14:15|19164.24
09:14:17|19164.24
09:14:17|19163.27
09:14:19|19164.04
09:14:19|19164.04
09:14:20|19163.58
09:14:22|19163.58
09:14:22|19164.84
09:14:24|19164.84
09:14:25|19164.84
09:14:25|19164.84
09:14:26|19164.84
09:14:28|19164.21
09:14:29|19164.21
09:14:30|19167.24
09:14:31|19166.18
09:14:32|19166.18
09:14:33|19166.18
09:14:34|19168.39
09:14:35|19164.68
09:14:36|19165.83
09:14:37|19165.83
09:14:39|19166.72
09:14:39|19168.69
09:14:40|19168.53
09:14:41|19167.85
09:14:43|19164.18
09:14:44|19164.47
09:14:45|19165.46
09:14:46|19164.91
09:14:46|19165.
09:14:48|19161.73
09:14:48|19161.73
09:14:49|19161.73
09:14:50|19164.33
09:14:52|19164.33
09:14:53|19162.66
09:14:54|19161.87
09:14:55|19165.25
09:14:56|19165.25
09:14:57|19161.09
09:14:57|19163.24
09:14:59|19163.24
09:15:00|19161.76
09:15:01|19161.76
09:15:02|19161.24
09:15:04|19159.68
09:15:05|19168.82
09:15:06|19168.75
09:15:08|19169.36
09:15:09|19169.36
09:15:09|19169.36
09:15:10|19166.97
09:15:11|19165.29
09:15:13|19165.29
09:15:13|19167.33
09:15:14|19168.39
09:15:16|19159.75
09:15:17|19162.
09:15:17|19161.33
09:15:19|19161.33
09:15:20|19158.25
09:15:21|19158.25
09:15:21|19158.25
09:15:22|19158.25
09:15:23|19158.25
09:15:24|19158.25
09:15:25|19162.33
09:15:26|19153.06
09:15:28|19169.05
09:15:29|19165.68
09:15:30|19165.63
09:15:31|19167.86
09:15:32|19165.48
09:15:33|19170.81
09:15:34|19170.06
09:15:35|19174.2
09:15:36|19172.18
09:15:37|19171.81
09:15:38|19173.34
09:15:39|19173.36
09:15:40|19173.36
09:15:41|19173.36
09:15:42|19173.36
09:15:43|19176.85
09:15:44|19175.02
09:15:45|19171.71
09:15:46|19171.69
09:15:47|19171.26
09:15:48|19168.89
09:15:49|19168.89
09:15:50|19173.37
09:15:51|19173.37
09:15:53|19170.45
09:15:53|19175.06
09:15:55|19175.06
09:15:55|19175.04
09:15:57|19169.19
09:15:58|19167.31
09:15:59|19170.28
09:16:00|19170.28
09:16:01|19170.28
09:16:02|19168.97
09:16:03|19168.97
09:16:04|19168.97
09:16:05|19168.97
09:16:06|19168.97
09:16:08|19168.7
09:16:09|19162.01
09:16:10|19162.01
09:16:12|19162.06
09:16:13|19162.06
09:16:14|19162.06
09:16:15|19162.06
09:16:15|19162.06
09:16:16|19162.06
09:16:18|19162.06
09:16:19|19162.06
09:16:20|19156.25
09:16:21|19160.57
09:16:22|19160.57
09:16:23|19160.57
09:16:24|19160.57
09:16:25|19160.57
09:16:26|19160.57
09:16:27|19160.57
09:16:28|19158.6
09:16:29|19158.6
09:16:30|19158.26
09:16:31|19158.26
09:16:32|19153.07
09:16:33|19153.07
09:16:34|19156.3
09:16:35|19156.3
09:16:36|19156.3
09:16:37|19150.32
09:16:38|19150.32
09:16:39|19150.32
09:16:40|19150.32
09:16:41|19150.32
09:16:42|19150.32
09:16:43|19153.03
09:16:44|19153.03
09:16:45|19150.97
09:16:46|19150.97
09:16:47|19157.95
09:16:48|19153.24
09:16:49|19153.24
09:16:51|19153.24
09:16:51|19153.53
09:16:52|19153.53
09:16:54|19154.42
09:16:55|19152.1
09:16:56|19152.61
09:16:57|19155.55
09:16:58|19154.47
09:16:59|19153.2
09:17:00|19153.32
09:17:01|19153.32
09:17:02|19154.76
09:17:03|19154.2
09:17:04|19154.2
09:17:05|19154.2
09:17:07|19154.61
09:17:08|19153.33
09:17:09|19153.33
09:17:10|19153.33
09:17:12|19153.96
09:17:13|19153.96
09:17:13|19153.96
09:17:15|19153.96
09:17:16|19153.96
09:17:17|19148.21
09:17:18|19148.62
09:17:19|19148.62
09:17:21|19150.65
09:17:22|19150.66
09:17:23|19150.66
09:17:24|19150.66
09:17:25|19150.66
09:17:26|19150.66
09:17:27|19150.66
09:17:28|19148.92
09:17:29|19147.81
09:17:30|19148.82
09:17:30|19148.82
09:17:31|19148.82
09:17:32|19148.82
09:17:33|19148.82
09:17:35|19146.8
09:17:36|19146.8
09:17:36|19146.8
09:17:38|19146.8
09:17:39|19146.8
09:17:40|19145.21
09:17:41|19147.36
09:17:41|19147.37
09:17:43|19147.37
09:17:43|19147.37
09:17:44|19147.37
09:17:46|19147.37
09:17:47|19147.74
09:17:48|19144.93
09:17:49|19150.91
09:17:50|19150.91
09:17:51|19148.84
09:17:52|19147.27
09:17:53|19147.27
09:17:54|19148.4
09:17:55|19148.4
09:17:56|19148.4
09:17:57|19148.4
09:17:58|19149.02
09:17:59|19146.39
09:18:00|19146.39
09:18:01|19147.27
09:18:02|19147.27
09:18:03|19147.27
09:18:04|19145.68
09:18:05|19147.23
09:18:06|19144.93
09:18:07|19144.89
09:18:08|19144.89
09:18:09|19145.46
09:18:11|19145.46
09:18:12|19146.29
09:18:13|19146.29
09:18:14|19142.9
09:18:15|19144.44
09:18:16|19144.44
09:18:17|19143.47
09:18:18|19145.25
09:18:19|19145.25
09:18:21|19144.99
09:18:21|19144.99
09:18:23|19144.99
09:18:24|19144.99
09:18:25|19143.17
09:18:26|19145.84
09:18:28|19150.69
09:18:29|19145.66
09:18:30|19145.15
09:18:31|19145.15
09:18:32|19145.15
09:18:33|19145.66
09:18:35|19145.66
09:18:35|19143.
09:18:36|19142.52
09:18:37|19142.52
09:18:39|19144.89
09:18:40|19144.89
09:18:40|19151.04
09:18:41|19151.04
09:18:43|19151.04
09:18:44|19151.04
09:18:45|19146.59
09:18:46|19146.59
09:18:47|19146.59
09:18:48|19146.2
09:18:49|19145.44
09:18:50|19145.44
09:18:51|19148.46
09:18:52|19145.79
09:18:54|19149.03
09:18:54|19143.79
09:18:55|19143.79
09:18:56|19143.79
09:18:58|19143.79
09:19:00|19143.79
09:19:00|19143.79
09:19:01|19146.59
09:19:02|19146.46
09:19:04|19146.46
09:19:05|19146.46
09:19:07|19146.69
09:19:08|19147.51
09:19:09|19147.51
09:19:09|19144.57
09:19:12|19144.57
09:19:12|19144.57
09:19:14|19144.57
09:19:14|19144.57
09:19:15|19141.06
09:19:16|19137.57
09:19:18|19139.75
09:19:20|19142.97
09:19:21|19140.32
09:19:22|19136.42
09:19:24|19137.92
09:19:24|19137.4
09:19:25|19137.4
09:19:26|19136.43
09:19:28|19137.6
09:19:29|19137.6
09:19:29|19137.6
09:19:31|19137.6
09:19:32|19137.6
09:19:33|19137.6
09:19:33|19133.39
09:19:35|19133.29
09:19:36|19134.63
09:19:37|19134.97
09:19:38|19131.78
09:19:39|19127.04
09:19:39|19131.7
09:19:41|19132.11
09:19:42|19132.11
09:19:43|19132.11
09:19:44|19132.11
09:19:46|19131.69
09:19:46|19131.69
09:19:47|19129.72
09:19:48|19129.72
09:19:49|19129.72
09:19:50|19130.02
09:19:51|19130.02
09:19:52|19127.85
09:19:53|19130.3
09:19:55|19130.31
09:19:56|19130.31
09:19:57|19130.7
09:19:58|19135.17
09:19:59|19135.17
09:20:00|19137.95
09:20:02|19135.27
09:20:02|19136.72
09:20:03|19139.17
09:20:04|19139.17
09:20:05|19138.64
09:20:06|19143.98
09:20:08|19149.33
09:20:10|19148.81
09:20:10|19150.99
09:20:12|19154.79
09:20:13|19154.02
09:20:14|19154.02
09:20:15|19154.02
09:20:16|19152.95
09:20:17|19152.95
09:20:17|19152.95
09:20:18|19152.95
09:20:19|19157.3
09:20:21|19154.95
09:20:22|19154.95
09:20:24|19157.04
09:20:24|19155.18
09:20:25|19156.53
09:20:26|19156.53
09:20:27|19156.53
09:20:28|19164.54
09:20:29|19165.7
09:20:30|19168.78
09:20:31|19171.74
09:20:32|19173.46
09:20:33|19174.21
09:20:34|19175.11
09:20:35|19172.34
09:20:36|19171.18
09:20:37|19174.8
09:20:38|19174.8
09:20:39|19174.8
09:20:40|19177.34
09:20:41|19179.7
09:20:42|19181.99
09:20:43|19181.99
09:20:44|19184.49
09:20:45|19177.93
09:20:46|19181.73
09:20:47|19182.89
09:20:49|19179.69
09:20:49|19177.81
09:20:50|19184.65
09:20:51|19184.75
09:20:52|19185.97
09:20:53|19187.97
09:20:54|19185.54
09:20:55|19189.57
09:20:57|19189.68
09:20:58|19188.79
09:20:59|19185.26
09:20:59|19186.84
09:21:00|19186.84
09:21:02|19180.82
09:21:03|19180.82
09:21:04|19181.8
09:21:05|19181.8
09:21:06|19181.8
09:21:08|19181.8
09:21:09|19180.73
09:21:11|19181.88
09:21:12|19185.8
09:21:13|19186.36
09:21:14|19186.36
09:21:15|19186.99
09:21:17|19191.38
09:21:18|19189.36
09:21:19|19188.8
09:21:21|19189.08
09:21:21|19188.13
09:21:23|19188.13
09:21:24|19187.61
09:21:25|19186.4
09:21:25|19182.89
09:21:27|19182.89
09:21:27|19182.89
09:21:29|19185.22
09:21:29|19185.22
09:21:31|19185.22
09:21:32|19185.22
09:21:33|19185.22
09:21:33|19185.22
09:21:35|19185.22
09:21:35|19185.22
09:21:37|19185.59
09:21:38|19185.59
09:21:39|19185.59
09:21:40|19185.59
09:21:41|19185.12
09:21:42|19185.12
09:21:42|19185.12
09:21:44|19185.12
09:21:45|19185.12
09:21:46|19183.14
09:21:47|19186.36
09:21:48|19183.02
09:21:49|19183.02
09:21:50|19183.02
09:21:51|19186.6
09:21:51|19186.6
09:21:53|19186.6
09:21:54|19186.6
09:21:54|19186.6
09:21:56|19186.6
09:21:58|19189.19
09:21:59|19189.19
09:22:00|19189.81
09:22:01|19189.94
09:22:02|19189.94
09:22:03|19189.25
09:22:04|19189.25
09:22:05|19189.25
09:22:06|19198.88
09:22:07|19200.17
09:22:08|19195.42
09:22:09|19196.84
09:22:10|19196.84
09:22:12|19196.11
09:22:12|19201.18
09:22:14|19201.18
09:22:15|19202.39
09:22:15|19201.28
09:22:17|19200.95
09:22:18|19200.95
09:22:19|19200.95
09:22:21|19198.51
09:22:22|19197.07
09:22:22|19195.58
09:22:24|19196.05
09:22:25|19196.86
09:22:26|19196.86
09:22:27|19198.83
09:22:28|19198.83
09:22:29|19198.83
09:22:30|19198.45
09:22:31|19200.87
09:22:32|19203.51
09:22:33|19203.51
09:22:34|19203.51
09:22:35|19201.62
09:22:36|19203.25
09:22:37|19203.25
09:22:38|19203.25
09:22:39|19203.25
09:22:40|19203.25
09:22:41|19201.48
09:22:42|19204.2
09:22:43|19204.2
09:22:44|19203.42
09:22:45|19206.23
09:22:47|19205.38
09:22:47|19200.27
09:22:48|19200.27
09:22:49|19201.85
09:22:50|19200.42
09:22:51|19200.42
09:22:52|19205.42
09:22:54|19206.11
09:22:55|19206.21
09:22:55|19209.16
09:22:57|19213.85
09:22:57|19217.54
09:22:58|19213.8
09:22:59|19218.09
09:23:00|19212.79
09:23:02|19216.75
09:23:03|19216.75
09:23:03|19211.43
09:23:05|19211.43
09:23:06|19208.5
09:23:07|19199.74
09:23:07|19199.74
09:23:09|19199.74
09:23:09|19201.35
09:23:11|19201.35
09:23:12|19201.35
09:23:13|19201.35
09:23:14|19201.35
09:23:15|19201.35
09:23:16|19201.35
09:23:17|19201.35
09:23:19|19200.76
09:23:20|19200.76
09:23:21|19183.26
09:23:22|19184.57
09:23:23|19188.94
09:23:24|19194.09
09:23:25|19194.09
09:23:26|19190.55
09:23:27|19190.7
09:23:28|19190.7
09:23:29|19190.7
09:23:30|19187.48
09:23:31|19185.13
09:23:32|19188.58
09:23:33|19182.49
09:23:34|19182.03
09:23:35|19177.87
09:23:36|19176.9
09:23:37|19172.83
09:23:38|19172.83
09:23:39|19174.89
09:23:40|19174.89
09:23:41|19175.62
09:23:42|19175.62
09:23:44|19173.26
09:23:44|19173.26
09:23:45|19173.26
09:23:47|19173.26
09:23:48|19172.88
09:23:49|19171.31
09:23:50|19164.63
09:23:50|19166.94
09:23:52|19165.71
09:23:53|19155.54
09:23:54|19156.37
09:23:55|19154.17
09:23:55|19157.3
09:23:57|19155.24
09:23:57|19155.24
09:23:58|19155.24
09:24:00|19155.24
09:24:01|19155.9
09:24:02|19155.9
09:24:03|19160.53
09:24:03|19162.83
09:24:04|19162.69
09:24:06|19163.49
09:24:07|19167.54
09:24:08|19168.05
09:24:09|19170.11
09:24:10|19170.11
09:24:11|19174.9
09:24:12|19174.9
09:24:14|19174.3
09:24:15|19174.3
09:24:17|19171.89
09:24:17|19171.89
09:24:18|19173.14
09:24:20|19173.14
09:24:22|19170.78
09:24:22|19170.78
09:24:23|19165.33
09:24:25|19166.03
09:24:26|19165.98
09:24:27|19171.94
09:24:29|19171.94
09:24:29|19171.94
09:24:31|19171.03
09:24:32|19169.36
09:24:33|19170.44
09:24:34|19170.44
09:24:35|19168.94
09:24:36|19168.94
09:24:37|19168.94
09:24:38|19168.94
09:24:39|19165.65
09:24:40|19165.65
09:24:42|19165.95
09:24:42|19165.95
09:24:44|19165.95
09:24:45|19165.03
09:24:46|19165.03
09:24:47|19165.03
09:24:48|19163.21
09:24:49|19163.21
09:24:50|19163.21
09:24:51|19163.21
09:24:52|19165.51
09:24:53|19169.46
09:24:54|19172.3
09:24:55|19170.07
09:24:56|19170.07
09:24:57|19170.07
09:24:58|19170.07
09:24:59|19171.76
09:25:00|19171.82
09:25:01|19172.49
09:25:02|19170.27
09:25:03|19173.56
09:25:04|19173.56
09:25:05|19174.41
09:25:06|19173.37
09:25:07|19173.37
09:25:08|19173.37
09:25:09|19173.37
09:25:10|19170.58
09:25:11|19168.62
09:25:13|19168.62
09:25:14|19164.3
09:25:15|19164.3
09:25:17|19172.33
09:25:18|19176.58
09:25:19|19176.58
09:25:20|19181.56
09:25:21|19182.28
09:25:22|19181.9
09:25:23|19181.15
09:25:25|19185.6
09:25:26|19183.89
09:25:27|19183.89
09:25:28|19182.91
09:25:28|19183.29
09:25:30|19183.29
09:25:31|19183.29
09:25:32|19183.12
09:25:33|19183.12
09:25:34|19186.11
09:25:35|19186.11
09:25:36|19189.04
09:25:38|19188.82
09:25:39|19188.82
09:25:40|19188.84
09:25:41|19187.68
09:25:42|19187.68
09:25:43|19185.83
09:25:44|19186.17
09:25:45|19186.53
09:25:46|19186.53
09:25:47|19186.53
09:25:48|19184.22
09:25:49|19184.22
09:25:50|19184.08
09:25:51|19185.82
09:25:52|19185.82
09:25:53|19185.82
09:25:54|19185.08
09:25:56|19182.23
09:25:56|19182.23
09:25:58|19182.23
09:25:59|19189.
09:26:00|19184.5
09:26:01|19185.18
09:26:02|19185.18
09:26:04|19185.18
09:26:06|19178.5
09:26:06|19178.5
09:26:08|19178.5
09:26:10|19174.28
09:26:10|19174.28
09:26:11|19174.28
09:26:12|19171.61
09:26:14|19168.22
09:26:15|19166.87
09:26:16|19166.87
09:26:18|19160.11
09:26:19|19160.11
09:26:21|19159.
09:26:21|19159.
09:26:22|19155.78
09:26:23|19157.7
09:26:24|19157.7
09:26:26|19157.7
09:26:27|19150.96
09:26:27|19150.39
09:26:30|19147.72
09:26:30|19147.72
09:26:31|19146.76
09:26:32|19146.76
09:26:33|19154.48
09:26:34|19154.78
09:26:35|19154.78
09:26:36|19158.28
09:26:37|19157.47
09:26:38|19157.47
09:26:39|19157.47
09:26:40|19157.47
09:26:41|19159.24
09:26:42|19159.24
09:26:43|19155.35
09:26:44|19155.35
09:26:46|19155.35
09:26:46|19155.35
09:26:47|19155.35
09:26:48|19155.35
09:26:49|19155.35
09:26:51|19155.35
09:26:51|19158.55
09:26:52|19158.55
09:26:53|19161.29
09:26:54|19161.29
09:26:55|19161.7
09:26:56|19161.7
09:26:57|19160.5
09:26:58|19164.13
09:26:59|19164.13
09:27:00|19163.29
09:27:01|19163.29
09:27:02|19163.29
09:27:03|19159.49
09:27:04|19159.49
09:27:05|19159.49
09:27:06|19159.49
09:27:07|19159.49
09:27:08|19167.51
09:27:09|19167.51
09:27:10|19167.28
09:27:12|19167.28
09:27:13|19167.28
09:27:15|19170.11
09:27:15|19170.11
09:27:16|19170.16
09:27:17|19168.37
09:27:19|19168.37
09:27:20|19168.37
09:27:21|19168.37
09:27:22|19179.23
09:27:23|19179.23
09:27:24|19179.23
09:27:25|19184.46
09:27:26|19184.46
09:27:27|19184.46
09:27:28|19183.39
09:27:30|19183.95
09:27:30|19180.4
09:27:31|19180.4
09:27:32|19180.32
09:27:33|19178.88
09:27:35|19178.88
09:27:37|19180.81
09:27:37|19178.85
09:27:38|19183.22
09:27:39|19182.33
09:27:40|19182.33
09:27:41|19182.33
09:27:42|19179.79
09:27:43|19182.49
09:27:44|19181.17
09:27:45|19181.17
09:27:46|19179.28
09:27:47|19180.95
09:27:48|19180.95
09:27:49|19178.38
09:27:50|19178.38
09:27:51|19178.38
09:27:52|19181.22
09:27:54|19179.29
09:27:56|19179.29
09:27:56|19178.18
09:27:57|19178.18
09:27:59|19178.62
09:28:00|19178.62
09:28:01|19178.62
09:28:03|19178.62
09:28:04|19178.62
09:28:04|19178.62
09:28:05|19178.62
09:28:06|19178.62
09:28:08|19178.66
09:28:10|19176.42
09:28:10|19178.63
09:28:11|19179.66
09:28:13|19179.2
09:28:13|19179.18
09:28:15|19177.4
09:28:17|19177.41
09:28:18|19178.58
09:28:20|19178.58
09:28:21|19177.82
09:28:23|19175.32
09:28:24|19175.32
09:28:25|19175.32
09:28:27|19174.84
09:28:28|19176.92
09:28:29|19176.24
09:28:30|19172.98
09:28:32|19171.9
09:28:32|19171.9
09:28:34|19172.84
09:28:35|19169.25
09:28:36|19168.11
09:28:37|19168.11
09:28:38|19168.11
09:28:39|19166.51
09:28:40|19166.53
09:28:41|19166.53
09:28:42|19166.53
09:28:43|19166.53
09:28:44|19166.53
09:28:45|19166.53
09:28:46|19165.51
09:28:48|19165.51
09:28:48|19165.51
09:28:50|19165.51
09:28:50|19165.51
09:28:52|19161.19
09:28:52|19161.6
09:28:53|19161.7
09:28:55|19158.61
09:28:56|19158.61
09:28:57|19161.17
09:28:58|19161.84
09:28:59|19161.91
09:28:59|19159.81
09:29:01|19159.81
09:29:01|19159.81
09:29:03|19159.81
09:29:04|19161.23
09:29:05|19161.23
09:29:06|19161.23
09:29:07|19161.23
09:29:08|19157.5
09:29:09|19157.5
09:29:10|19159.53
09:29:11|19159.53
09:29:12|19159.53
09:29:13|19159.53
09:29:14|19157.26
09:29:16|19161.05
09:29:17|19165.12
09:29:18|19165.32
09:29:20|19170.33
09:29:21|19170.33
09:29:22|19170.33
09:29:25|19174.9
09:29:25|19174.9
09:29:26|19174.9
09:29:27|19174.9
09:29:28|19174.9
09:29:29|19174.9
09:29:30|19174.42
09:29:31|19174.42
09:29:32|19174.42
09:29:33|19174.42
09:29:34|19174.42
09:29:35|19179.3
09:29:36|19179.65
09:29:37|19179.65
09:29:38|19179.64
09:29:39|19181.05
09:29:40|19178.
09:29:41|19182.52
09:29:42|19183.71
09:29:43|19182.27
09:29:44|19182.27
09:29:45|19179.52
09:29:46|19175.14
09:29:47|19175.14
09:29:48|19175.14
09:29:49|19174.25
09:29:50|19174.25
09:29:51|19174.25
09:29:52|19175.53
09:29:54|19175.53
09:29:54|19175.24
09:29:55|19174.85
09:29:56|19175.75
09:29:57|19175.75
09:29:59|19173.66
09:30:00|19173.66
09:30:01|19178.51
09:30:02|19178.28
09:30:02|19178.13
09:30:05|19178.13
09:30:05|19178.69
09:30:06|19178.69
09:30:07|19177.25
09:30:08|19175.84
09:30:09|19173.82
09:30:10|19175.69
09:30:11|19172.53
09:30:12|19172.53
09:30:14|19172.53
09:30:15|19172.53
09:30:17|19175.23
09:30:18|19175.23
09:30:20|19175.23
09:30:21|19175.23
09:30:23|19176.2
09:30:23|19176.2
09:30:24|19176.2
09:30:25|19174.53
09:30:26|19175.19
09:30:27|19175.19
09:30:29|19180.48
09:30:30|19180.48
09:30:31|19184.49
09:30:32|19181.58
09:30:33|19181.58
09:30:34|19181.58
09:30:35|19181.58
09:30:36|19181.58
09:30:37|19181.29
09:30:38|19179.31
09:30:39|19180.51
09:30:40|19180.51
09:30:42|19180.51
09:30:42|19180.17
09:30:44|19180.17
09:30:44|19180.17
09:30:47|19179.84
09:30:47|19179.84
09:30:48|19179.84
09:30:49|19179.84
09:30:51|19181.79
09:30:53|19181.79
09:30:53|19181.79
09:30:54|19179.28
09:30:55|19179.28
09:30:56|19179.28
09:30:58|19178.81
09:30:58|19178.04
09:30:59|19174.05
09:31:00|19174.05
09:31:02|19172.34
09:31:05|19172.34
09:31:06|19175.57
09:31:07|19175.57
09:31:08|19176.84
09:31:09|19176.84
09:31:10|19176.45
09:31:11|19176.45
09:31:12|19176.45
09:31:13|19180.16
09:31:14|19180.16
09:31:15|19179.16
09:31:15|19179.16
09:31:18|19180.1
09:31:18|19180.1
09:31:19|19180.1
09:31:21|19181.04
09:31:21|19181.04
09:31:24|19181.04
09:31:24|19181.04
09:31:25|19181.04
09:31:26|19181.04
09:31:27|19181.04
09:31:28|19181.04
09:31:29|19189.38
09:31:30|19186.83
09:31:32|19189.07
09:31:34|19189.07
09:31:34|19186.53
09:31:35|19186.53
09:31:36|19186.53
09:31:38|19194.09
09:31:39|19193.06
09:31:41|19193.56
09:31:41|19193.56
09:31:42|19193.56
09:31:43|19193.56
09:31:44|19194.1
09:31:46|19194.1
09:31:47|19194.1
09:31:48|19194.1
09:31:49|19194.11
09:31:50|19194.11
09:31:50|19194.11
09:31:51|19191.76
09:31:52|19191.76
09:31:54|19188.68
09:31:54|19191.12
09:31:56|19191.12
09:31:57|19191.12
09:31:57|19191.12
09:31:59|19192.84
09:32:00|19192.84
09:32:01|19194.18
09:32:02|19194.18
09:32:04|19194.68
09:32:05|19194.68
09:32:06|19194.68
09:32:07|19193.11
09:32:08|19195.17
09:32:09|19195.17
09:32:10|19194.14
09:32:11|19190.06
09:32:13|19187.33
09:32:14|19187.33
09:32:14|19187.33
09:32:15|19189.13
09:32:17|19189.13
09:32:18|19189.13
09:32:19|19186.93
09:32:20|19186.93
09:32:21|19186.93
09:32:22|19189.42
09:32:24|19185.46
09:32:25|19185.46
09:32:26|19185.46
09:32:27|19182.1
09:32:27|19182.1
09:32:29|19181.73
09:32:30|19183.55
09:32:31|19186.47
09:32:32|19186.47
09:32:33|19186.47
09:32:34|19186.47
09:32:34|19186.91
09:32:35|19186.91
09:32:37|19186.91
09:32:38|19186.91
09:32:39|19189.59
09:32:40|19189.59
09:32:41|19189.59
09:32:42|19187.78
09:32:43|19188.05
09:32:44|19188.05
09:32:45|19188.05
09:32:46|19188.05
09:32:47|19188.05
09:32:48|19188.05
09:32:49|19188.05
09:32:50|19188.05
09:32:51|19188.05
09:32:52|19188.05
09:32:53|19188.05
09:32:54|19188.05
09:32:56|19192.77
09:32:57|19192.77
09:32:58|19192.77
09:32:58|19192.77
09:33:00|19192.67
09:33:01|19195.23
09:33:02|19192.3
09:33:03|19194.53
09:33:04|19196.65
09:33:06|19195.9
09:33:07|19197.42
09:33:08|19197.42
09:33:09|19197.42
09:33:10|19196.9
09:33:11|19197.41
09:33:12|19195.01
09:33:13|19195.01
09:33:14|19196.07
09:33:15|19193.62
09:33:16|19192.31
09:33:17|19192.31
09:33:18|19192.31
09:33:20|19190.62
09:33:21|19190.62
09:33:22|19195.7
09:33:23|19195.7
09:33:24|19195.7
09:33:25|19193.51
09:33:26|19193.51
09:33:28|19192.59
09:33:29|19192.59
09:33:30|19195.03
09:33:30|19195.03
09:33:32|19193.19
09:33:33|19192.85
09:33:34|19192.76
09:33:35|19192.76
09:33:36|19191.96
09:33:37|19191.96
09:33:38|19191.96
09:33:40|19191.36
09:33:41|19193.89
09:33:41|19191.01
09:33:43|19191.01
09:33:44|19188.31
09:33:45|19188.31
09:33:47|19189.82
09:33:47|19189.82
09:33:49|19188.5
09:33:49|19188.5
09:33:51|19189.47
09:33:52|19190.44
09:33:53|19190.44
09:33:54|19190.44
09:33:55|19190.44
09:33:56|19190.44
09:33:57|19190.44
09:33:58|19190.19
09:33:59|19189.02
09:34:00|19189.77
09:34:01|19189.77
09:34:02|19190.03
09:34:03|19190.03
09:34:04|19188.6
09:34:05|19188.6
09:34:06|19188.6
09:34:07|19187.8
09:34:08|19180.87
09:34:09|19180.87
09:34:10|19180.87
09:34:11|19180.87
09:34:12|19180.87
09:34:13|19180.87
09:34:14|19180.47
09:34:15|19180.47
09:34:16|19180.47
09:34:17|19180.47
09:34:18|19179.47
09:34:20|19180.84
09:34:21|19181.23
09:34:23|19179.37
09:34:23|19179.37
09:34:24|19179.37
09:34:26|19178.12
09:34:27|19178.12
09:34:27|19178.1
09:34:29|19176.24
09:34:30|19176.11
09:34:31|19176.11
09:34:32|19174.93
09:34:33|19173.97
09:34:34|19173.97
09:34:35|19169.95
09:34:36|19170.31
09:34:37|19170.02
09:34:38|19170.02
09:34:39|19170.02
09:34:40|19172.25
09:34:41|19163.09
09:34:42|19163.09
09:34:43|19155.75
09:34:44|19159.16
09:34:45|19159.16
09:34:46|19150.42
09:34:47|19156.15
09:34:48|19154.23
09:34:49|19154.23
09:34:50|19150.93
09:34:51|19154.26
09:34:52|19154.26
09:34:54|19159.13
09:34:55|19159.13
09:34:56|19159.13
09:34:57|19159.13
09:34:58|19159.13
09:34:59|19159.13
09:35:00|19159.13
09:35:02|19159.13
09:35:03|19154.19
09:35:04|19154.19
09:35:05|19143.47
09:35:06|19150.14
09:35:07|19144.04
09:35:08|19144.04
09:35:09|19146.17
09:35:10|19145.61
09:35:11|19146.16
09:35:12|19139.53
09:35:13|19139.32
09:35:14|19139.32
09:35:15|19139.32
09:35:16|19139.6
09:35:17|19142.82
09:35:18|19142.82
09:35:19|19145.2
09:35:21|19145.2
09:35:22|19145.2
09:35:22|19145.2
09:35:23|19145.2
09:35:26|19145.2
09:35:26|19140.59
09:35:28|19142.59
09:35:29|19142.59
09:35:30|19143.76
09:35:32|19145.26
09:35:32|19146.17
09:35:33|19147.38
09:35:34|19147.38
09:35:35|19147.38
09:35:36|19141.35
09:35:37|19141.35
09:35:38|19143.61
09:35:39|19143.61
09:35:40|19143.86
09:35:41|19145.75
09:35:42|19145.75
09:35:43|19145.75
09:35:44|19145.75
09:35:45|19145.75
09:35:46|19145.75
09:35:47|19145.05
09:35:48|19147.79
09:35:49|19147.47
09:35:50|19147.44
09:35:51|19147.02
09:35:52|19147.08
09:35:53|19147.08
09:35:54|19144.89
09:35:55|19144.89
09:35:56|19143.17
09:35:58|19142.72
09:35:59|19141.39
09:36:00|19141.39
09:36:02|19144.71
09:36:02|19144.71
09:36:03|19147.82
09:36:04|19147.82
09:36:06|19149.79
09:36:07|19149.79
09:36:08|19151.86
09:36:09|19150.11
09:36:10|19150.32
09:36:11|19150.32
09:36:13|19149.68
09:36:13|19149.68
09:36:14|19149.31
09:36:15|19147.21
09:36:16|19149.45
09:36:17|19149.45
09:36:18|19148.6
09:36:19|19148.6
09:36:20|19147.86
09:36:22|19147.86
09:36:23|19147.86
09:36:24|19147.86
09:36:26|19147.86
09:36:26|19147.86
09:36:27|19147.86
09:36:28|19145.65
09:36:29|19148.53
09:36:30|19148.53
09:36:31|19148.53
09:36:32|19148.53
09:36:33|19148.53
09:36:34|19143.09
09:36:35|19143.09
09:36:36|19143.09
09:36:37|19143.58
09:36:38|19143.58
09:36:40|19144.14
09:36:41|19148.77
09:36:41|19150.95
09:36:43|19148.65
09:36:43|19148.12
09:36:45|19147.82
09:36:46|19148.34
09:36:47|19148.34
09:36:47|19139.89
09:36:49|19138.24
09:36:49|19138.24
09:36:50|19136.82
09:36:52|19136.82
09:36:53|19131.83
09:36:53|19130.94
09:36:55|19130.94
09:36:56|19135.01
09:36:57|19135.01
09:36:58|19137.67
09:37:00|19131.81
09:37:00|19134.57
09:37:01|19134.57
09:37:02|19134.57
09:37:03|19130.29
09:37:05|19127.7
09:37:06|19127.7
09:37:06|19128.74
09:37:08|19128.74
09:37:09|19132.19
09:37:10|19133.91
09:37:11|19130.28
09:37:11|19130.34
09:37:13|19132.56
09:37:14|19127.37
09:37:15|19125.41
09:37:16|19125.14
09:37:17|19125.14
09:37:18|19125.14
09:37:20|19125.14
09:37:20|19128.76
09:37:21|19128.76
09:37:23|19128.76
09:37:25|19128.76
09:37:25|19128.36
09:37:26|19127.43
09:37:27|19127.43
09:37:28|19127.43
09:37:29|19126.88
09:37:30|19126.88
09:37:32|19121.95
09:37:34|19121.95
09:37:35|19121.24
09:37:36|19121.24
09:37:37|19116.72
09:37:38|19116.72
09:37:38|19116.72
09:37:40|19122.09
09:37:42|19122.09
09:37:42|19123.79
09:37:43|19121.21
09:37:44|19121.21
09:37:45|19121.21
09:37:46|19124.97
09:37:47|19124.97
09:37:48|19126.21
09:37:49|19126.21
09:37:51|19126.21
09:37:51|19126.21
09:37:53|19125.34
09:37:54|19125.34
09:37:55|19125.34
09:37:56|19125.34
09:37:57|19122.33
09:37:58|19121.22
09:38:00|19119.79
09:38:01|19118.46
09:38:02|19118.46
09:38:03|19118.46
09:38:03|19118.46
09:38:05|19118.46
09:38:06|19127.73
09:38:07|19127.73
09:38:08|19131.82
09:38:10|19131.06
09:38:11|19125.33
09:38:12|19123.83
09:38:13|19125.44
09:38:14|19125.44
09:38:15|19123.7
09:38:16|19123.7
09:38:17|19123.7
09:38:18|19123.7
09:38:19|19119.08
09:38:19|19119.08
09:38:20|19122.19
09:38:22|19122.19
09:38:23|19124.17
09:38:24|19124.17
09:38:26|19124.17
09:38:27|19124.17
09:38:28|19122.28
09:38:30|19122.28
09:38:31|19120.14
09:38:33|19120.14
09:38:34|19120.14
09:38:35|19120.14
09:38:35|19120.14
09:38:37|19120.14
09:38:38|19122.25
09:38:39|19122.25
09:38:39|19126.33
09:38:41|19124.07
09:38:42|19127.22
09:38:43|19127.22
09:38:44|19127.22
09:38:45|19128.01
09:38:46|19128.01
09:38:47|19127.35
09:38:48|19129.25
09:38:49|19125.86
09:38:49|19125.91
09:38:50|19125.91
09:38:52|19125.91
09:38:53|19125.91
09:38:54|19121.93
09:38:55|19121.93
09:38:56|19122.68
09:38:57|19121.09
09:38:58|19121.09
09:38:59|19121.09
09:39:00|19121.09
09:39:01|19121.09
09:39:02|19123.57
09:39:03|19123.57
09:39:04|19115.1
09:39:05|19119.71
09:39:06|19119.71
09:39:07|19119.71
09:39:08|19114.54
09:39:08|19116.7
09:39:10|19117.9
09:39:11|19117.9
09:39:12|19116.94
09:39:13|19116.94
09:39:14|19115.03
09:39:15|19115.03
09:39:16|19116.81
09:39:17|19114.44
09:39:18|19114.44
09:39:19|19114.44
09:39:20|19114.43
09:39:21|19114.43
09:39:22|19114.43
09:39:23|19117.02
09:39:23|19117.02
09:39:25|19114.67
09:39:25|19114.67
09:39:27|19110.
09:39:28|19112.18
09:39:30|19111.06
09:39:31|19111.06
09:39:33|19104.99
09:39:33|19111.39
09:39:35|19109.24
09:39:37|19104.49
09:39:37|19107.92
09:39:38|19106.34
09:39:40|19106.34
09:39:41|19106.34
09:39:42|19102.35
09:39:43|19105.2
09:39:45|19105.2
09:39:45|19101.88
09:39:46|19103.99
09:39:47|19094.53
09:39:48|19104.38
09:39:49|19104.38
09:39:50|19104.38
09:39:51|19107.1
09:39:52|19111.63
09:39:53|19112.2
09:39:55|19106.54
09:39:56|19104.55
09:39:57|19106.67
09:39:57|19106.97
09:39:59|19107.47
09:40:00|19108.51
09:40:01|19111.36
09:40:02|19109.57
09:40:03|19111.27
09:40:04|19107.89
09:40:05|19109.82
09:40:06|19115.16
09:40:07|19111.74
09:40:08|19111.74
09:40:09|19113.22
09:40:10|19113.29
09:40:11|19124.2
09:40:12|19124.2
09:40:13|19125.76
09:40:14|19125.76
09:40:15|19124.17
09:40:16|19126.09
09:40:17|19128.11
09:40:18|19128.11
09:40:19|19128.11
09:40:20|19129.04
09:40:21|19129.15
09:40:22|19129.15
09:40:23|19132.45
09:40:24|19132.45
09:40:26|19136.7
09:40:27|19136.7
09:40:28|19136.7
09:40:29|19138.34
09:40:29|19138.34
09:40:31|19138.34
09:40:32|19138.34
09:40:33|19138.34
09:40:34|19143.8
09:40:35|19143.8
09:40:36|19143.8
09:40:37|19143.8
09:40:38|19143.8
09:40:39|19145.08
09:40:40|19145.08
09:40:41|19144.73
09:40:42|19144.73
09:40:43|19144.73
09:40:44|19138.2
09:40:45|19138.2
09:40:46|19141.1
09:40:48|19142.2
09:40:48|19142.2
09:40:50|19142.2
09:40:51|19142.31
09:40:52|19142.31
09:40:53|19142.31
09:40:54|19142.31
09:40:55|19142.81
09:40:56|19142.81
09:40:57|19140.56
09:40:57|19140.56
09:40:59|19140.56
09:41:00|19140.56
09:41:01|19143.75
09:41:02|19143.26
09:41:03|19143.26
09:41:04|19143.26
09:41:05|19143.26
09:41:06|19144.57
09:41:07|19144.57
09:41:08|19143.77
09:41:09|19143.77
09:41:10|19143.77
09:41:11|19140.84
09:41:12|19140.84
09:41:13|19137.76
09:41:14|19140.12
09:41:15|19140.12
09:41:16|19140.12
09:41:17|19137.9
09:41:18|19137.9
09:41:19|19137.9
09:41:20|19137.9
09:41:21|19137.9
09:41:22|19138.73
09:41:23|19136.61
09:41:24|19136.61
09:41:26|19136.61
09:41:26|19139.84
09:41:28|19139.84
09:41:30|19138.82
09:41:31|19138.82
09:41:32|19138.82
09:41:32|19140.98
09:41:34|19140.98
09:41:35|19140.98
09:41:36|19139.66
09:41:37|19139.66
09:41:39|19141.34
09:41:40|19141.34
09:41:41|19141.34
09:41:42|19141.34
09:41:43|19141.34
09:41:45|19139.78
09:41:46|19137.74
09:41:47|19137.74
09:41:48|19140.74
09:41:49|19140.74
09:41:50|19139.86
09:41:52|19139.17
09:41:53|19139.17
09:41:54|19137.53
09:41:55|19137.53
09:41:56|19140.03
09:41:57|19140.03
09:41:58|19136.02
09:41:59|19131.72
09:42:00|19130.86
09:42:01|19130.86
09:42:02|19130.86
09:42:03|19132.63
09:42:04|19135.5
09:42:05|19135.5
09:42:07|19136.02
09:42:08|19136.02
09:42:09|19137.59
09:42:10|19137.59
09:42:11|19137.59
09:42:12|19137.59
09:42:13|19138.32
09:42:14|19138.32
09:42:15|19137.5
09:42:16|19137.5
09:42:17|19137.5
09:42:18|19135.7
09:42:19|19140.36
09:42:20|19140.36
09:42:21|19136.87
09:42:22|19131.9
09:42:23|19131.88
09:42:24|19132.81
09:42:25|19133.04
09:42:26|19128.74
09:42:27|19131.97
09:42:29|19131.97
09:42:30|19128.54
09:42:31|19130.04
09:42:32|19130.04
09:42:33|19130.31
09:42:34|19133.25
09:42:35|19133.25
09:42:36|19134.55
09:42:37|19134.55
09:42:38|19135.66
09:42:40|19133.71
09:42:40|19133.71
09:42:41|19135.84
09:42:43|19135.84
09:42:44|19135.84
09:42:45|19134.06
09:42:46|19134.06
09:42:47|19134.06
09:42:48|19134.06
09:42:49|19134.06
09:42:50|19134.06
09:42:51|19134.06
09:42:52|19134.06
09:42:53|19130.11
09:42:55|19130.11
09:42:56|19130.11
09:42:57|19133.49
09:42:58|19133.49
09:42:59|19133.49
09:43:00|19133.49
09:43:01|19133.49
09:43:02|19133.49
09:43:03|19133.49
09:43:05|19127.04
09:43:06|19127.04
09:43:07|19127.04
09:43:07|19126.35
09:43:09|19128.38
09:43:10|19128.38
09:43:12|19128.38
09:43:12|19129.39
09:43:13|19131.16
09:43:14|19131.16
09:43:16|19131.16
09:43:17|19131.51
09:43:17|19130.03
09:43:19|19130.03
09:43:20|19129.34
09:43:21|19129.34
09:43:22|19129.34
09:43:23|19129.34
09:43:24|19129.34
09:43:24|19132.64
09:43:26|19135.12
09:43:27|19135.12
09:43:27|19136.6
09:43:30|19133.45
09:43:31|19133.45
09:43:33|19133.45
09:43:34|19133.45
09:43:35|19133.45
09:43:36|19133.45
09:43:37|19132.23
09:43:38|19132.23
09:43:39|19132.23
09:43:40|19132.23
09:43:41|19131.25
09:43:42|19130.97
09:43:43|19132.83
09:43:44|19132.83
09:43:45|19132.83
09:43:47|19133.39
09:43:48|19133.39
09:43:48|19132.07
09:43:50|19132.07
09:43:51|19132.07
09:43:51|19132.07
09:43:53|19129.32
09:43:54|19131.99
09:43:54|19129.44
09:43:56|19127.04
09:43:57|19128.76
09:43:58|19123.79
09:43:59|19123.79
09:44:00|19127.2
09:44:01|19127.2
09:44:01|19127.2
09:44:03|19122.85
09:44:04|19124.48
09:44:05|19124.48
09:44:06|19121.6
09:44:07|19126.84
09:44:08|19126.84
09:44:09|19126.84
09:44:10|19126.84
09:44:11|19126.84
09:44:12|19129.81
09:44:13|19129.81
09:44:14|19129.81
09:44:15|19129.81
09:44:16|19129.81
09:44:17|19129.81
09:44:18|19126.69
09:44:19|19126.69
09:44:20|19126.69
09:44:21|19131.25
09:44:22|19133.21
09:44:23|19137.17
09:44:24|19137.17
09:44:25|19138.62
09:44:27|19140.26
09:44:27|19134.34
09:44:28|19134.34
09:44:29|19136.65
09:44:31|19138.96
09:44:32|19138.64
09:44:34|19138.64
09:44:34|19141.77
09:44:36|19137.59
09:44:37|19139.91
09:44:38|19139.91
09:44:40|19133.87
09:44:41|19131.53
09:44:41|19131.53
09:44:43|19135.61
09:44:44|19135.61
09:44:45|19135.61
09:44:45|19135.61
09:44:46|19135.61
09:44:48|19135.61
09:44:50|19135.61
09:44:50|19135.61
09:44:51|19135.61
09:44:52|19135.61
09:44:53|19135.61
09:44:55|19135.61
09:44:56|19135.61
09:44:58|19132.7
09:44:59|19132.7
09:44:59|19132.7
09:45:01|19133.27
09:45:02|19135.85
09:45:03|19136.9
09:45:04|19136.9
09:45:06|19142.72
09:45:07|19149.2
09:45:08|19149.2
09:45:09|19144.42
09:45:10|19148.3
09:45:11|19148.3
09:45:12|19152.34
09:45:13|19147.99
09:45:14|19147.99
09:45:16|19147.73
09:45:16|19147.73
09:45:17|19152.6
09:45:18|19152.61
09:45:19|19155.35
09:45:20|19154.35
09:45:21|19154.35
09:45:22|19159.38
09:45:24|19156.63
09:45:25|19159.71
09:45:26|19161.03
09:45:26|19160.17
09:45:28|19160.07
09:45:28|19162.7
09:45:30|19162.7
09:45:30|19166.96
09:45:32|19168.71
09:45:33|19168.71
09:45:34|19168.71
09:45:36|19165.33
09:45:36|19165.33
09:45:38|19166.98
09:45:39|19166.98
09:45:41|19169.8
09:45:41|19180.09
09:45:42|19171.52
09:45:43|19169.41
09:45:45|19170.81
09:45:46|19174.53
09:45:47|19175.36
09:45:47|19175.36
09:45:49|19175.36
09:45:50|19172.48
09:45:50|19172.48
09:45:52|19173.41
09:45:53|19173.41
09:45:54|19173.41
09:45:56|19172.23
09:45:56|19172.23
09:45:57|19172.23
09:45:58|19174.59
09:45:59|19174.98
09:46:00|19174.98
09:46:01|19174.98
09:46:03|19173.14
09:46:03|19173.14
09:46:05|19173.14
09:46:06|19173.01
09:46:08|19173.01
09:46:08|19173.01
09:46:09|19167.09
09:46:10|19168.79
09:46:11|19164.85
09:46:12|19163.78
09:46:14|19161.61
09:46:14|19158.22
09:46:15|19158.22
09:46:16|19158.22
09:46:17|19162.13
09:46:19|19162.13
09:46:19|19162.13
09:46:20|19162.75
09:46:21|19161.65
09:46:22|19164.33
09:46:23|19165.41
09:46:24|19165.41
09:46:25|19165.41
09:46:26|19152.27
09:46:27|19155.58
09:46:28|19151.42
09:46:29|19151.42
09:46:30|19156.09
09:46:31|19153.73
09:46:33|19154.78
09:46:34|19154.78
09:46:35|19155.74
09:46:36|19153.55
09:46:38|19160.53
09:46:38|19156.93
09:46:39|19153.99
09:46:41|19151.45
09:46:43|19153.08
09:46:43|19152.3
09:46:44|19152.3
09:46:46|19152.3
09:46:47|19151.37
09:46:49|19151.05
09:46:50|19151.05
09:46:51|19151.05
09:46:52|19151.05
09:46:52|19151.05
09:46:54|19155.72
09:46:55|19153.12
09:46:57|19153.12
09:46:57|19153.12
09:46:59|19153.12
09:47:00|19154.77
09:47:00|19154.77
09:47:02|19154.77
09:47:03|19155.68
09:47:04|19155.68
09:47:06|19155.68
09:47:07|19155.68
09:47:08|19155.68
09:47:09|19157.2
09:47:11|19154.79
09:47:11|19154.79
09:47:13|19158.83
09:47:14|19158.83
09:47:15|19157.49
09:47:16|19158.99
09:47:18|19156.39
09:47:19|19156.39
09:47:19|19158.58
09:47:20|19158.58
09:47:22|19160.56
09:47:23|19161.06
09:47:24|19162.47
09:47:24|19162.41
09:47:25|19160.44
09:47:27|19160.44
09:47:28|19160.44
09:47:28|19155.25
09:47:30|19155.25
09:47:31|19155.25
09:47:33|19155.25
09:47:34|19155.25
09:47:35|19155.25
09:47:36|19155.25
09:47:37|19152.16
09:47:39|19152.16
09:47:39|19152.16
09:47:41|19152.16
09:47:42|19152.16
09:47:43|19149.66
09:47:44|19149.66
09:47:45|19149.66
09:47:46|19157.07
09:47:47|19157.07
09:47:48|19159.14
09:47:49|19159.14
09:47:50|19159.14
09:47:51|19157.79
09:47:52|19157.79
09:47:53|19157.79
09:47:54|19150.79
09:47:55|19151.51
09:47:57|19149.48
09:47:57|19149.48
09:47:59|19149.26
09:48:00|19152.59
09:48:01|19152.59
09:48:02|19152.59
09:48:04|19148.81
09:48:05|19152.9
09:48:07|19152.9
09:48:07|19148.45
09:48:08|19147.32
09:48:10|19147.32
09:48:10|19147.32
09:48:12|19147.32
09:48:13|19147.32
09:48:13|19147.32
09:48:14|19143.67
09:48:16|19141.44
09:48:16|19141.44
09:48:18|19141.44
09:48:19|19143.18
09:48:20|19143.18
09:48:22|19143.18
09:48:22|19142.69
09:48:24|19144.36
09:48:25|19141.57
09:48:26|19141.57
09:48:27|19141.57
09:48:28|19141.57
09:48:29|19140.67
09:48:30|19139.38
09:48:31|19136.88
09:48:32|19136.88
09:48:33|19136.88
09:48:34|19141.95
09:48:36|19143.84
09:48:37|19141.02
09:48:38|19146.82
09:48:39|19146.82
09:48:40|19147.21
09:48:41|19147.21
09:48:42|19147.21
09:48:43|19147.21
09:48:44|19142.7
09:48:45|19142.7
09:48:46|19142.7
09:48:47|19142.7
09:48:48|19142.7
09:48:49|19142.7
09:48:50|19142.7
09:48:51|19147.91
09:48:52|19147.91
09:48:53|19147.64
09:48:54|19147.64
09:48:55|19147.64
09:48:56|19150.89
09:48:57|19153.74
09:48:58|19153.74
09:48:59|19153.19
09:49:00|19153.88
09:49:02|19153.88
09:49:03|19154.59
09:49:03|19154.59
09:49:04|19154.59
09:49:06|19151.68
09:49:07|19151.68
09:49:07|19149.65
09:49:09|19151.33
09:49:10|19150.79
09:49:11|19150.79
09:49:12|19152.96
09:49:13|19153.01
09:49:15|19153.01
09:49:15|19153.01
09:49:17|19153.01
09:49:18|19153.77
09:49:18|19155.65
09:49:20|19157.39
09:49:20|19157.47
09:49:21|19155.97
09:49:22|19158.89
09:49:23|19158.89
09:49:25|19154.77
09:49:25|19156.3
09:49:27|19156.3
09:49:28|19157.86
09:49:28|19157.86
09:49:30|19159.1
09:49:31|19159.24
09:49:32|19159.24
09:49:33|19153.27
09:49:35|19153.27
09:49:35|19157.2
09:49:37|19151.99
09:49:38|19149.15
09:49:39|19147.
09:49:40|19148.72
09:49:41|19148.72
09:49:42|19148.72
09:49:44|19142.61
09:49:44|19141.94
09:49:46|19143.44
09:49:47|19143.44
09:49:48|19143.44
09:49:50|19143.44
09:49:50|19143.44
09:49:52|19142.85
09:49:54|19148.44
09:49:54|19148.44
09:49:55|19148.44
09:49:56|19148.44
09:49:58|19148.19
09:49:59|19145.3
09:49:59|19145.3
09:50:01|19145.3
09:50:02|19145.3
09:50:03|19145.25
09:50:04|19145.25
09:50:05|19145.25
09:50:06|19145.25
09:50:07|19145.25
09:50:08|19145.86
09:50:09|19148.66
09:50:10|19148.66
09:50:12|19148.66
09:50:13|19148.66
09:50:14|19149.09
09:50:15|19149.09
09:50:17|19148.51
09:50:18|19148.51
09:50:19|19148.82
09:50:19|19148.82
09:50:20|19148.82
09:50:22|19148.82
09:50:22|19149.73
09:50:24|19149.73
09:50:25|19149.73
09:50:26|19148.25
09:50:27|19148.25
09:50:27|19147.58
09:50:28|19147.58
09:50:30|19151.02
09:50:31|19147.81
09:50:31|19147.81
09:50:33|19147.81
09:50:34|19148.04
09:50:34|19142.73
09:50:35|19142.73
09:50:37|19143.76
09:50:38|19141.05
09:50:39|19141.05
09:50:40|19144.05
09:50:41|19144.21
09:50:42|19144.21
09:50:43|19144.92
09:50:44|19145.54
09:50:45|19145.54
09:50:46|19145.54
09:50:47|19146.5
09:50:49|19146.5
09:50:49|19146.5
09:50:51|19146.5
09:50:51|19147.84
09:50:53|19147.84
09:50:54|19147.84
09:50:55|19148.95
09:50:56|19147.93
09:50:57|19147.93
09:50:58|19147.93
09:50:59|19147.93
09:50:59|19147.93
09:51:01|19149.29
09:51:02|19144.45
09:51:02|19146.12
09:51:04|19146.12
09:51:05|19143.54
09:51:06|19143.54
09:51:06|19143.54
09:51:07|19143.54
09:51:09|19143.54
09:51:10|19143.54
09:51:12|19150.15
09:51:12|19151.23
09:51:14|19150.89
09:51:15|19151.53
09:51:15|19155.74
09:51:16|19156.57
09:51:17|19153.87
09:51:18|19153.87
09:51:19|19156.67
09:51:22|19156.67
09:51:22|19156.67
09:51:24|19157.18
09:51:25|19157.18
09:51:26|19150.47
09:51:27|19150.47
09:51:28|19154.49
09:51:28|19154.49
09:51:30|19154.49
09:51:31|19153.41
09:51:32|19153.41
09:51:32|19153.41
09:51:33|19153.41
09:51:35|19156.86
09:51:37|19159.93
09:51:37|19158.48
09:51:38|19158.48
09:51:40|19156.8
09:51:42|19156.8
09:51:42|19157.48
09:51:44|19157.77
09:51:45|19157.77
09:51:46|19157.77
09:51:47|19156.5
09:51:48|19156.5
09:51:48|19156.5
09:51:50|19156.59
09:51:51|19156.59
09:51:52|19156.59
09:51:53|19156.59
09:51:55|19158.24
09:51:55|19158.24
09:51:57|19159.11
09:51:58|19161.46
09:51:58|19157.92
09:52:00|19157.59
09:52:01|19157.2
09:52:02|19156.83
09:52:03|19156.08
09:52:04|19158.39
09:52:05|19158.39
09:52:06|19158.54
09:52:07|19158.54
09:52:08|19158.54
09:52:09|19158.54
09:52:10|19159.05
09:52:11|19159.05
09:52:12|19159.3
09:52:14|19158.02
09:52:14|19158.02
09:52:15|19158.02
09:52:16|19155.22
09:52:17|19153.3
09:52:18|19154.46
09:52:19|19154.46
09:52:20|19154.46
09:52:21|19150.97
09:52:22|19150.97
09:52:23|19150.97
09:52:24|19150.97
09:52:25|19153.95
09:52:26|19159.38
09:52:27|19159.38
09:52:28|19159.38
09:52:29|19159.38
09:52:30|19159.38
09:52:31|19156.14
09:52:33|19156.14
09:52:34|19152.46
09:52:35|19152.46
09:52:37|19152.46
09:52:38|19152.46
09:52:40|19152.46
09:52:40|19152.46
09:52:41|19153.07
09:52:43|19153.07
09:52:44|19153.07
09:52:45|19153.07
09:52:47|19153.07
09:52:48|19145.35
09:52:49|19145.35
09:52:50|19145.35
09:52:51|19142.03
09:52:52|19142.03
09:52:53|19142.03
09:52:54|19142.03
09:52:55|19144.01
09:52:57|19144.01
09:52:57|19144.01
09:52:59|19144.01
09:53:00|19144.01
09:53:01|19144.01
09:53:03|19150.89
09:53:03|19150.89
09:53:04|19138.58
09:53:05|19135.61
09:53:06|19136.51
09:53:07|19135.84
09:53:09|19135.84
09:53:11|19142.49
09:53:11|19142.49
09:53:12|19142.41
09:53:13|19139.06
09:53:14|19139.06
09:53:15|19139.06
09:53:17|19141.43
09:53:19|19134.57
09:53:20|19133.63
09:53:21|19133.63
09:53:22|19133.74
09:53:23|19135.73
09:53:24|19135.73
09:53:26|19136.31
09:53:26|19136.31
09:53:27|19136.31
09:53:28|19136.31
09:53:29|19135.62
09:53:30|19135.62
09:53:31|19135.53
09:53:32|19135.53
09:53:33|19135.53
09:53:34|19135.53
09:53:36|19138.99
09:53:37|19142.21
09:53:37|19142.21
09:53:40|19142.21
09:53:41|19144.2
09:53:42|19142.46
09:53:43|19142.46
09:53:45|19141.2
09:53:45|19141.2
09:53:46|19141.2
09:53:47|19141.77
09:53:48|19141.77
09:53:49|19146.04
09:53:50|19143.34
09:53:51|19143.34
09:53:52|19141.81
09:53:53|19141.81
09:53:55|19141.81
09:53:56|19141.81
09:53:56|19140.67
09:53:58|19140.67
09:53:59|19140.67
09:54:01|19140.67
09:54:01|19140.67
09:54:02|19145.48
09:54:04|19145.48
09:54:05|19148.42
09:54:06|19148.42
09:54:08|19148.34
09:54:09|19148.34
09:54:11|19150.14
09:54:11|19150.14
09:54:12|19150.14
09:54:14|19150.14
09:54:15|19150.14
09:54:16|19146.06
09:54:17|19145.18
09:54:18|19145.18
09:54:19|19146.78
09:54:20|19146.78
09:54:21|19146.78
09:54:21|19146.78
09:54:23|19146.78
09:54:24|19146.78
09:54:26|19142.53
09:54:26|19142.53
09:54:27|19143.9
09:54:28|19143.9
09:54:29|19143.9
09:54:30|19143.9
09:54:31|19143.9
09:54:32|19143.9
09:54:33|19143.9
09:54:34|19143.9
09:54:35|19143.9
09:54:36|19143.9
09:54:38|19146.03
09:54:40|19146.03
09:54:41|19144.16
09:54:42|19144.68
09:54:44|19156.61
09:54:44|19162.15
09:54:46|19161.22
09:54:47|19161.3
09:54:49|19160.29
09:54:50|19160.77
09:54:51|19160.77
09:54:52|19160.46
09:54:53|19160.46
09:54:54|19163.22
09:54:55|19163.22
09:54:56|19163.22
09:54:58|19163.22
09:54:58|19160.87
09:54:59|19159.42
09:55:00|19162.98
09:55:01|19162.98
09:55:02|19167.46
09:55:03|19172.39
09:55:04|19179.4
09:55:05|19174.66
09:55:06|19170.64
09:55:07|19173.19
09:55:08|19173.19
09:55:09|19173.19
09:55:10|19173.19
09:55:11|19173.19
09:55:12|19173.19
09:55:13|19173.19
09:55:14|19173.19
09:55:15|19173.19
09:55:16|19173.19
09:55:17|19173.19
09:55:19|19183.51
09:55:20|19181.21
09:55:21|19181.21
09:55:22|19181.47
09:55:23|19181.47
09:55:24|19181.47
09:55:25|19181.47
09:55:26|19181.47
09:55:27|19185.02
09:55:28|19185.02
09:55:29|19186.15
09:55:30|19184.42
09:55:31|19184.42
09:55:33|19184.01
09:55:33|19182.68
09:55:34|19192.54
09:55:35|19194.99
09:55:36|19196.89
09:55:38|19194.89
09:55:38|19191.08
09:55:41|19192.92
09:55:41|19188.81
09:55:43|19189.96
09:55:44|19183.87
09:55:45|19183.87
09:55:46|19183.87
09:55:48|19187.22
09:55:49|19189.68
09:55:50|19189.68
09:55:51|19188.21
09:55:52|19184.91
09:55:53|19184.91
09:55:54|19184.91
09:55:55|19184.91
09:55:56|19184.91
09:55:57|19184.91
09:55:58|19184.91
09:55:59|19185.23
09:56:00|19185.23
09:56:01|19185.23
09:56:02|19187.98
09:56:03|19187.98
09:56:04|19190.09
09:56:05|19190.27
09:56:07|19192.78
09:56:07|19189.52
09:56:08|19189.52
09:56:10|19189.52
09:56:10|19178.89
09:56:12|19177.86
09:56:14|19179.85
09:56:14|19179.85
09:56:16|19176.06
09:56:17|19176.06
09:56:17|19176.06
09:56:19|19173.9
09:56:20|19175.53
09:56:21|19175.53
09:56:22|19175.53
09:56:23|19175.53
09:56:24|19175.53
09:56:25|19171.09
09:56:26|19171.09
09:56:27|19171.09
09:56:28|19171.09
09:56:29|19171.09
09:56:30|19171.09
09:56:31|19167.2
09:56:32|19168.86
09:56:33|19168.85
09:56:34|19168.85
09:56:35|19167.09
09:56:36|19167.09
09:56:37|19167.09
09:56:38|19172.1
09:56:40|19172.1
09:56:41|19172.82
09:56:42|19173.03
09:56:43|19173.03
09:56:44|19173.03
09:56:45|19173.03
09:56:47|19173.03
09:56:48|19173.03
09:56:49|19173.03
09:56:50|19173.03
09:56:51|19165.87
09:56:52|19170.18
09:56:53|19172.45
09:56:54|19171.38
09:56:55|19171.38
09:56:56|19167.93
09:56:58|19167.93
09:56:59|19167.93
09:57:00|19166.43
09:57:01|19166.43
09:57:02|19166.43
09:57:03|19169.89
09:57:04|19169.89
09:57:05|19169.89
09:57:06|19168.11
09:57:07|19168.11
09:57:09|19168.11
09:57:10|19168.11
09:57:11|19167.1
09:57:12|19167.1
09:57:13|19165.79
09:57:14|19165.79
09:57:15|19165.79
09:57:16|19165.79
09:57:17|19165.79
09:57:18|19165.79
09:57:20|19170.52
09:57:21|19170.52
09:57:23|19171.56
09:57:24|19171.56
09:57:25|19171.75
09:57:26|19171.75
09:57:27|19171.54
09:57:28|19171.54
09:57:29|19171.54
09:57:31|19171.54
09:57:31|19171.54
09:57:33|19171.54
09:57:34|19171.54
09:57:35|19171.54
09:57:36|19171.54
09:57:37|19171.54
09:57:38|19171.54
09:57:39|19169.49
09:57:40|19169.49
09:57:42|19165.65
09:57:43|19165.65
09:57:44|19164.94
09:57:45|19164.94
09:57:46|19164.94
09:57:48|19171.11
09:57:49|19173.45
09:57:50|19173.45
09:57:52|19173.45
09:57:52|19172.77
09:57:53|19172.77
09:57:54|19172.77
09:57:55|19172.77
09:57:57|19172.77
09:57:58|19172.77
09:57:59|19172.77
09:58:00|19172.77
09:58:01|19172.77
09:58:02|19172.77
09:58:04|19172.77
09:58:04|19164.89
09:58:05|19164.58
09:58:06|19164.58
09:58:07|19162.1
09:58:08|19162.1
09:58:09|19159.05
09:58:11|19157.22
09:58:12|19157.22
09:58:12|19157.22
09:58:14|19163.13
09:58:15|19163.13
09:58:16|19162.73
09:58:17|19167.77
09:58:18|19169.61
09:58:20|19174.92
09:58:20|19172.03
09:58:21|19172.03
09:58:22|19175.01
09:58:24|19175.01
09:58:25|19175.01
09:58:27|19175.01
09:58:27|19175.01
09:58:28|19177.25
09:58:29|19177.25
09:58:30|19169.84
09:58:31|19169.84
09:58:32|19177.67
09:58:33|19177.67
09:58:34|19181.32
09:58:35|19180.54
09:58:37|19180.54
09:58:39|19181.34
09:58:39|19179.1
09:58:40|19179.1
09:58:42|19182.25
09:58:43|19181.42
09:58:45|19181.42
09:58:46|19181.95
09:58:47|19179.86
09:58:47|19179.86
09:58:49|19178.44
09:58:50|19175.99
09:58:51|19180.24
09:58:52|19180.24
09:58:53|19178.14
09:58:54|19180.57
09:58:55|19180.57
09:58:55|19184.3
09:58:57|19184.3
09:58:58|19184.3
09:58:59|19181.73
09:59:00|19182.12
09:59:01|19182.12
09:59:02|19181.92
09:59:03|19181.92
09:59:04|19181.92
09:59:05|19182.71
09:59:06|19183.22
09:59:08|19178.93
09:59:09|19178.93
09:59:10|19181.01
09:59:11|19181.01
09:59:12|19181.62
09:59:13|19186.27
09:59:15|19186.27
09:59:16|19187.24
09:59:17|19188.55
09:59:18|19188.55
09:59:18|19185.29
09:59:20|19187.63
09:59:21|19187.63
09:59:22|19185.59
09:59:23|19185.59
09:59:24|19182.64
09:59:25|19180.71
09:59:26|19180.71
09:59:27|19180.18
09:59:28|19180.18
09:59:29|19178.32
09:59:30|19178.32
09:59:31|19178.32
09:59:32|19178.22
09:59:34|19178.22
09:59:35|19178.22
09:59:36|19178.22
09:59:38|19175.47
09:59:38|19178.41
09:59:39|19178.41
09:59:41|19181.78
09:59:42|19181.78
09:59:43|19181.11
09:59:45|19181.11
09:59:46|19177.39
09:59:47|19173.89
09:59:47|19176.38
09:59:49|19176.26
09:59:50|19174.96
09:59:51|19174.96
09:59:52|19178.
09:59:53|19178.
09:59:54|19181.57
09:59:55|19181.57
09:59:56|19181.57
09:59:57|19181.57
09:59:58|19181.59
09:59:59|19181.59
10:00:00|19185.07
10:00:02|19181.23
10:00:03|19186.21
10:00:04|19187.43
10:00:05|19191.94
10:00:06|19191.94
10:00:07|19187.69
10:00:08|19184.88
10:00:09|19184.88
10:00:10|19193.41
10:00:11|19193.41
10:00:12|19181.15
10:00:14|19183.25
10:00:15|19180.46
10:00:16|19180.46
10:00:18|19183.13
10:00:19|19184.87
10:00:19|19184.87
10:00:20|19184.41
10:00:22|19186.27
10:00:23|19186.27
10:00:24|19188.59
10:00:26|19188.59
10:00:27|19188.17
10:00:27|19188.17
10:00:29|19184.71
10:00:30|19184.71
10:00:31|19184.71
10:00:32|19184.82
10:00:33|19184.82
10:00:35|19183.37
10:00:36|19183.37
10:00:36|19183.37
10:00:38|19183.37
10:00:39|19179.82
10:00:40|19177.25
10:00:41|19175.75
10:00:42|19169.82
10:00:44|19168.18
10:00:44|19167.09
10:00:46|19167.09
10:00:47|19166.3
10:00:48|19166.3
10:00:49|19168.06
10:00:50|19163.22
10:00:51|19167.45
10:00:52|19167.45
10:00:53|19167.45
10:00:54|19167.45
10:00:55|19167.45
10:00:56|19167.45
10:00:58|19166.3
10:00:59|19163.55
10:01:00|19162.08
10:01:02|19162.08
10:01:02|19159.62
10:01:03|19159.62
10:01:04|19158.81
10:01:05|19158.39
10:01:06|19158.39
10:01:07|19160.5
10:01:08|19158.94
10:01:09|19151.73
10:01:10|19154.99
10:01:11|19154.07
10:01:12|19149.26
10:01:13|19149.26
10:01:14|19149.24
10:01:15|19150.22
10:01:17|19150.05
10:01:18|19150.85
10:01:19|19153.41
10:01:20|19153.41
10:01:22|19149.49
10:01:22|19149.49
10:01:24|19145.81
10:01:25|19143.16
10:01:25|19143.61
10:01:27|19143.61
10:01:28|19143.61
10:01:29|19143.61
10:01:30|19139.43
10:01:30|19135.2
10:01:31|19138.03
10:01:33|19142.53
10:01:34|19146.45
10:01:34|19149.33
10:01:36|19143.21
10:01:36|19143.21
10:01:38|19143.21
10:01:38|19143.21
10:01:40|19143.21
10:01:41|19143.21
10:01:42|19138.02
10:01:43|19140.07
10:01:44|19139.21
10:01:46|19137.55
10:01:46|19137.55
10:01:47|19139.57
10:01:49|19139.57
10:01:50|19139.57
10:01:51|19139.57
10:01:53|19139.57
10:01:54|19136.54
10:01:55|19142.62
10:01:55|19142.62
10:01:57|19142.62
10:01:59|19143.05
10:01:59|19143.05
10:02:00|19140.03
10:02:01|19138.64
10:02:02|19141.05
10:02:03|19141.06
10:02:04|19141.69
10:02:05|19141.69
10:02:06|19141.69
10:02:07|19141.69
10:02:08|19145.87
10:02:09|19143.07
10:02:10|19143.07
10:02:11|19145.4
10:02:12|19145.4
10:02:13|19143.76
10:02:14|19144.35
10:02:15|19140.76
10:02:18|19142.99
10:02:18|19138.38
10:02:19|19138.38
10:02:20|19138.38
10:02:21|19140.46
10:02:23|19140.42
10:02:24|19137.45
10:02:25|19142.89
10:02:26|19140.41
10:02:27|19140.41
10:02:28|19138.91
10:02:29|19138.91
10:02:30|19141.82
10:02:31|19144.67
10:02:32|19144.67
10:02:33|19142.25
10:02:34|19136.82
10:02:35|19136.82
10:02:36|19136.82
10:02:37|19136.82
10:02:38|19136.82
10:02:39|19138.81
10:02:40|19138.77
10:02:41|19138.77
10:02:42|19138.77
10:02:43|19134.52
10:02:44|19133.16
10:02:45|19130.74
10:02:47|19131.57
10:02:48|19127.84
10:02:48|19125.95
10:02:50|19126.72
10:02:51|19128.57
10:02:52|19130.11
10:02:54|19130.11
10:02:54|19130.11
10:02:55|19128.37
10:02:56|19128.37
10:02:57|19128.37
10:02:58|19123.74
10:02:59|19123.74
10:03:00|19123.74
10:03:01|19123.74
10:03:03|19126.11
10:03:03|19126.53
10:03:05|19126.53
10:03:06|19123.06
10:03:08|19129.5
10:03:08|19128.67
10:03:10|19131.51
10:03:11|19128.96
10:03:12|19126.81
10:03:13|19124.63
10:03:14|19126.62
10:03:16|19126.62
10:03:16|19126.62
10:03:18|19127.55
10:03:19|19122.32
10:03:21|19119.32
10:03:22|19119.32
10:03:23|19122.42
10:03:24|19121.59
10:03:25|19122.74
10:03:26|19122.74
10:03:27|19123.79
10:03:28|19119.83
10:03:29|19121.2
10:03:30|19121.2
10:03:31|19121.2
10:03:32|19120.94
10:03:33|19120.94
10:03:35|19121.66
10:03:35|19121.66
10:03:37|19121.66
10:03:37|19121.66
10:03:38|19122.19
10:03:40|19122.19
10:03:40|19123.03
10:03:42|19125.17
10:03:42|19122.92
10:03:43|19124.21
10:03:44|19124.21
10:03:45|19124.21
10:03:47|19123.72
10:03:48|19123.72
10:03:49|19121.3
10:03:50|19121.3
10:03:51|19121.3
10:03:53|19124.08
10:03:54|19122.7
10:03:55|19122.7
10:03:56|19120.13
10:03:57|19120.13
10:03:58|19122.95
10:03:59|19122.95
10:04:00|19125.88
10:04:01|19126.73
10:04:02|19126.73
10:04:03|19124.82
10:04:04|19124.82
10:04:05|19124.82
10:04:06|19124.82
10:04:07|19124.13
10:04:08|19121.29
10:04:09|19121.29
10:04:10|19121.29
10:04:11|19122.39
10:04:13|19122.39
10:04:14|19122.39
10:04:16|19120.07
10:04:17|19116.47
10:04:18|19123.99
10:04:19|19124.83
10:04:21|19131.5
10:04:22|19131.5
10:04:22|19133.67
10:04:23|19133.67
10:04:25|19131.95
10:04:26|19131.95
10:04:27|19131.95
10:04:28|19130.32
10:04:29|19130.32
10:04:30|19130.7
10:04:31|19130.7
10:04:32|19131.89
10:04:33|19131.89
10:04:34|19131.89
10:04:35|19131.89
10:04:36|19131.89
10:04:37|19128.83
10:04:38|19128.83
10:04:39|19128.83
10:04:40|19128.83
10:04:41|19128.83
10:04:42|19129.69
10:04:43|19130.
10:04:44|19130.
10:04:45|19128.9
10:04:46|19128.9
10:04:48|19128.9
10:04:49|19127.35
10:04:50|19125.26
10:04:51|19125.26
10:04:53|19125.26
10:04:54|19125.26
10:04:54|19125.26
10:04:56|19129.72
10:04:56|19129.72
10:04:58|19129.99
10:04:59|19129.99
10:05:00|19129.99
10:05:01|19128.4
10:05:02|19128.4
10:05:04|19130.69
10:05:04|19130.69
10:05:06|19130.29
10:05:07|19130.29
10:05:08|19129.87
10:05:09|19134.05
10:05:10|19139.38
10:05:11|19137.21
10:05:12|19137.21
10:05:13|19137.21
10:05:14|19141.25
10:05:15|19141.25
10:05:16|19139.87
10:05:17|19139.87
10:05:19|19139.87
10:05:19|19139.87
10:05:21|19135.43
10:05:22|19134.86
10:05:23|19134.86
10:05:25|19136.75
10:05:25|19136.75
10:05:27|19140.34
10:05:28|19140.34
10:05:29|19140.34
10:05:31|19141.55
10:05:31|19138.78
10:05:33|19137.36
10:05:34|19135.74
10:05:35|19135.8
10:05:36|19135.8
10:05:37|19141.44
10:05:38|19141.44
10:05:39|19141.44
10:05:40|19141.44
10:05:41|19141.44
10:05:42|19144.51
10:05:43|19144.51
10:05:44|19148.02
10:05:45|19145.15
10:05:46|19145.15
10:05:47|19149.8
10:05:49|19150.28
10:05:49|19147.71
10:05:51|19147.71
10:05:52|19147.71
10:05:53|19149.05
10:05:54|19149.05
10:05:55|19146.19
10:05:57|19152.54
10:05:57|19151.74
10:05:59|19151.87
10:06:00|19151.87
10:06:01|19150.93
10:06:02|19151.93
10:06:03|19151.93
10:06:04|19151.93
10:06:06|19151.46
10:06:07|19151.46
10:06:08|19151.46
10:06:08|19147.59
10:06:10|19147.59
10:06:10|19147.59
10:06:12|19151.75
10:06:13|19151.75
10:06:14|19151.75
10:06:14|19151.75
10:06:16|19149.19
10:06:17|19149.19
10:06:18|19149.19
10:06:18|19149.19
10:06:19|19148.92
10:06:21|19148.92
10:06:23|19150.38
10:06:24|19150.38
10:06:25|19149.41
10:06:25|19151.38
10:06:26|19151.38
10:06:27|19151.38
10:06:28|19151.39
10:06:30|19151.39
10:06:31|19151.39
10:06:32|19151.94
10:06:34|19151.94
10:06:35|19151.45
10:06:36|19155.72
10:06:37|19153.64
10:06:38|19151.81
10:06:39|19151.81
10:06:40|19151.81
10:06:41|19151.81
10:06:42|19150.26
10:06:43|19146.9
10:06:44|19146.9
10:06:45|19146.37
10:06:46|19143.13
10:06:47|19143.13
10:06:48|19145.9
10:06:50|19146.03
10:06:50|19146.03
10:06:52|19146.03
10:06:53|19146.03
10:06:55|19146.03
10:06:56|19141.08
10:06:56|19141.08
10:06:57|19141.08
10:06:58|19141.08
10:07:00|19144.87
10:07:01|19141.04
10:07:02|19141.04
10:07:03|19141.04
10:07:03|19139.47
10:07:05|19139.47
10:07:06|19139.47
10:07:07|19144.5
10:07:09|19149.52
10:07:09|19149.52
10:07:10|19147.91
10:07:12|19147.91
10:07:12|19147.91
10:07:14|19147.91
10:07:14|19147.52
10:07:16|19145.9
10:07:16|19144.84
10:07:18|19141.66
10:07:19|19140.64
10:07:20|19139.84
10:07:21|19139.48
10:07:22|19139.49
10:07:24|19139.49
10:07:25|19139.49
10:07:26|19139.49
10:07:26|19139.49
10:07:28|19139.49
10:07:29|19139.49
10:07:30|19139.49
10:07:31|19139.49
10:07:32|19139.49
10:07:33|19139.49
10:07:34|19139.49
10:07:34|19139.49
10:07:36|19137.76
10:07:36|19137.76
10:07:38|19139.65
10:07:39|19139.65
10:07:40|19139.65
10:07:41|19139.65
10:07:43|19143.05
10:07:44|19143.05
10:07:44|19143.48
10:07:46|19143.48
10:07:47|19143.48
10:07:48|19143.
10:07:48|19143.
10:07:50|19143.35
10:07:51|19143.35
10:07:52|19143.35
10:07:54|19143.35
10:07:54|19143.16
10:07:56|19143.14
10:07:57|19143.14
10:07:58|19143.14
10:07:59|19144.09
10:08:00|19144.09
10:08:01|19144.09
10:08:02|19144.09
10:08:03|19144.09
10:08:04|19144.09
10:08:05|19144.09
10:08:07|19142.42
10:08:08|19144.29
10:08:08|19144.29
10:08:10|19144.29
10:08:10|19138.96
10:08:12|19136.04
10:08:13|19136.04
10:08:14|19133.54
10:08:15|19133.54
10:08:16|19133.54
10:08:18|19135.08
10:08:18|19135.08
10:08:19|19135.08
10:08:21|19135.08
10:08:22|19135.08
10:08:23|19135.08
10:08:24|19136.49
10:08:25|19136.49
10:08:27|19136.49
10:08:28|19136.49
10:08:28|19138.16
10:08:30|19139.26
10:08:31|19139.26
10:08:32|19139.26
10:08:33|19139.26
10:08:34|19139.26
10:08:35|19136.93
10:08:36|19136.93
10:08:37|19136.93
10:08:39|19137.66
10:08:40|19137.66
10:08:41|19135.27
10:08:42|19135.99
10:08:43|19135.99
10:08:44|19135.99
10:08:45|19139.01
10:08:46|19139.01
10:08:47|19139.01
10:08:48|19139.01
10:08:49|19140.67
10:08:50|19140.67
10:08:52|19135.3
10:08:53|19135.3
10:08:54|19135.3
10:08:56|19137.09
10:08:56|19137.09
10:08:58|19137.09
10:08:59|19137.82
10:09:00|19142.49
10:09:01|19141.22
10:09:01|19141.82
10:09:03|19141.82
10:09:04|19141.82
10:09:04|19141.82
10:09:06|19139.9
10:09:07|19139.9
10:09:08|19142.22
10:09:09|19142.22
10:09:10|19140.73
10:09:11|19140.73
10:09:12|19134.81
10:09:13|19134.81
10:09:14|19133.67
10:09:15|19133.67
10:09:16|19133.67
10:09:17|19133.73
10:09:18|19130.64
10:09:19|19131.71
10:09:20|19131.71
10:09:21|19136.37
10:09:22|19136.37
10:09:24|19136.32
10:09:24|19136.32
10:09:26|19132.63
10:09:27|19134.22
10:09:28|19136.36
10:09:29|19138.22
10:09:31|19136.65
10:09:31|19136.65
10:09:33|19137.34
10:09:33|19137.34
10:09:35|19137.34
10:09:36|19135.56
10:09:37|19136.67
10:09:38|19136.67
10:09:40|19136.67
10:09:41|19136.67
10:09:42|19137.57
10:09:44|19137.19
10:09:44|19141.38
10:09:45|19138.54
10:09:46|19136.71
10:09:47|19136.71
10:09:48|19136.71
10:09:49|19136.71
10:09:50|19136.71
10:09:51|19136.71
10:09:52|19136.71
10:09:54|19136.71
10:09:55|19136.71
10:09:56|19136.71
10:09:57|19136.71
10:09:58|19136.71
10:09:59|19137.06
10:10:00|19137.06
10:10:01|19137.06
10:10:02|19139.38
10:10:03|19139.38
10:10:04|19139.38
10:10:05|19139.38
10:10:06|19139.38
10:10:07|19143.81
10:10:07|19143.81
10:10:09|19142.71
10:10:10|19142.71
10:10:10|19142.71
10:10:13|19142.71
10:10:13|19144.1
10:10:14|19144.1
10:10:15|19144.1
10:10:16|19144.1
10:10:17|19144.1
10:10:18|19143.25
10:10:19|19143.25
10:10:20|19143.25
10:10:22|19143.83
10:10:23|19143.83
10:10:25|19146.15
10:10:26|19147.14
10:10:27|19147.14
10:10:28|19147.14
10:10:29|19147.96
10:10:30|19146.55
10:10:31|19146.55
10:10:32|19146.55
10:10:33|19146.55
10:10:34|19146.55
10:10:35|19146.55
10:10:36|19146.55
10:10:37|19149.21
10:10:38|19149.21
10:10:39|19145.87
10:10:40|19140.52
10:10:41|19139.34
10:10:41|19139.34
10:10:43|19138.01
10:10:44|19140.67
10:10:45|19140.67
10:10:46|19141.11
10:10:47|19141.11
10:10:48|19141.11
10:10:48|19141.11
10:10:50|19141.11
10:10:51|19141.11
10:10:52|19138.09
10:10:52|19138.09
10:10:54|19138.09
10:10:55|19138.2
10:10:56|19138.2
10:10:57|19138.2
10:10:57|19138.2
10:10:58|19137.43
10:11:00|19137.43
10:11:01|19139.4
10:11:02|19139.4
10:11:03|19139.92
10:11:05|19138.8
10:11:05|19138.8
10:11:06|19138.8
10:11:07|19138.8
10:11:08|19135.77
10:11:09|19136.91
10:11:10|19136.91
10:11:11|19136.91
10:11:12|19136.91
10:11:13|19133.23
10:11:14|19133.24
10:11:15|19133.24
10:11:16|19133.24
10:11:18|19136.11
10:11:19|19141.92
10:11:20|19144.
10:11:21|19144.
10:11:22|19144.28
10:11:24|19144.28
10:11:24|19144.28
10:11:25|19143.89
10:11:26|19143.89
10:11:27|19143.89
10:11:28|19143.89
10:11:29|19143.68
10:11:30|19143.68
10:11:31|19141.76
10:11:33|19141.76
10:11:34|19146.96
10:11:35|19144.73
10:11:36|19143.24
10:11:37|19147.16
10:11:38|19147.16
10:11:39|19147.16
10:11:40|19146.78
10:11:41|19146.78
10:11:42|19146.78
10:11:43|19146.78
10:11:43|19146.78
10:11:46|19146.61
10:11:46|19146.61
10:11:47|19150.04
10:11:48|19150.04
10:11:49|19150.04
10:11:50|19150.04
10:11:51|19150.04
10:11:52|19150.04
10:11:54|19146.58
10:11:56|19146.58
10:11:56|19146.58
10:11:58|19146.58
10:11:58|19143.65
10:12:00|19143.65
10:12:01|19143.65
10:12:03|19146.53
10:12:03|19146.53
10:12:04|19146.53
10:12:05|19146.53
10:12:06|19142.88
10:12:07|19139.5
10:12:08|19139.5
10:12:09|19139.5
10:12:10|19139.5
10:12:11|19139.5
10:12:12|19139.5
10:12:13|19139.48
10:12:14|19139.48
10:12:15|19136.61
10:12:16|19136.61
10:12:17|19136.9
10:12:18|19136.9
10:12:19|19136.9
10:12:20|19136.9
10:12:21|19136.9
10:12:22|19136.86
10:12:23|19136.86
10:12:24|19136.86
10:12:26|19137.95
10:12:28|19139.94
10:12:28|19139.94
10:12:29|19137.52
10:12:30|19137.52
10:12:31|19137.52
10:12:32|19137.52
10:12:33|19140.02
10:12:34|19140.02
10:12:35|19139.4
10:12:36|19139.4
10:12:37|19139.4
10:12:39|19139.4
10:12:40|19139.4
10:12:41|19139.4
10:12:42|19139.4
10:12:43|19139.4
10:12:43|19137.07
10:12:46|19137.07
10:12:46|19137.07
10:12:47|19137.07
10:12:48|19134.33
10:12:49|19134.33
10:12:50|19133.99
10:12:51|19130.43
10:12:52|19129.3
10:12:53|19129.3
10:12:55|19129.3
10:12:57|19130.39
10:12:57|19130.39
10:12:59|19131.77
10:12:59|19131.77
10:13:01|19131.77
10:13:02|19128.82
10:13:04|19127.89
10:13:04|19127.89
10:13:05|19127.89
10:13:06|19128.12
10:13:07|19128.12
10:13:08|19128.12
10:13:10|19130.39
10:13:11|19130.39
10:13:12|19130.39
10:13:12|19130.39
10:13:15|19130.26
10:13:16|19130.26
10:13:17|19130.29
10:13:18|19130.29
10:13:19|19130.29
10:13:20|19134.13
10:13:20|19134.13
10:13:21|19134.13
10:13:23|19134.13
10:13:24|19134.13
10:13:25|19134.13
10:13:26|19138.58
10:13:27|19136.56
10:13:29|19136.56
10:13:29|19135.97
10:13:30|19135.97
10:13:31|19135.97
10:13:33|19135.97
10:13:34|19135.97
10:13:35|19135.97
10:13:36|19135.97
10:13:37|19135.97
10:13:39|19131.38
10:13:39|19131.35
10:13:40|19130.19
10:13:41|19133.05
10:13:42|19133.05
10:13:43|19133.05
10:13:44|19133.05
10:13:45|19133.05
10:13:46|19133.05
10:13:48|19133.05
10:13:48|19128.73
10:13:50|19128.73
10:13:51|19128.73
10:13:51|19128.73
10:13:52|19128.73
10:13:53|19129.33
10:13:54|19129.33
10:13:57|19125.61
10:13:57|19125.61
10:13:58|19125.61
10:13:59|19125.61
10:14:01|19127.38
10:14:03|19131.14
10:14:03|19131.14
10:14:04|19131.14
10:14:06|19131.14
10:14:07|19131.14
10:14:07|19131.14
10:14:09|19132.15
10:14:11|19134.37
10:14:11|19131.4
10:14:12|19131.4
10:14:13|19131.4
10:14:14|19131.4
10:14:15|19129.76
10:14:17|19129.76
10:14:19|19129.76
10:14:20|19129.76
10:14:21|19129.76
10:14:22|19129.76
10:14:22|19129.8
10:14:24|19128.89
10:14:25|19128.89
10:14:26|19131.15
10:14:26|19134.38
10:14:29|19133.82
10:14:29|19133.82
10:14:30|19133.82
10:14:32|19132.37
10:14:33|19132.37
10:14:34|19132.59
10:14:35|19135.27
10:14:36|19135.27
10:14:38|19135.27
10:14:38|19137.23
10:14:39|19137.23
10:14:40|19137.23
10:14:41|19137.37
10:14:42|19137.37
10:14:43|19137.37
10:14:44|19137.37
10:14:45|19137.37
10:14:46|19137.14
10:14:47|19137.14
10:14:48|19137.14
10:14:49|19135.68
10:14:50|19135.68
10:14:51|19135.1
10:14:52|19135.1
10:14:53|19135.1
10:14:54|19135.1
10:14:55|19135.1
10:14:57|19135.1
10:14:57|19135.1
10:15:00|19133.98
10:15:00|19134.32
10:15:01|19134.32
10:15:03|19134.32
10:15:04|19134.32
10:15:05|19134.32
10:15:06|19135.61
10:15:07|19135.61
10:15:08|19135.61
10:15:09|19135.61
10:15:10|19136.78
10:15:11|19136.78
10:15:12|19136.78
10:15:13|19136.78
10:15:14|19136.78
10:15:16|19139.41
10:15:16|19139.41
10:15:17|19139.41
10:15:19|19135.6
10:15:20|19135.6
10:15:21|19135.6
10:15:22|19139.55
10:15:23|19139.55
10:15:24|19139.55
10:15:26|19138.78
10:15:26|19138.78
10:15:27|19138.78
10:15:29|19134.96
10:15:30|19134.96
10:15:31|19134.96
10:15:32|19134.96
10:15:33|19134.96
10:15:34|19137.02
10:15:35|19135.47
10:15:36|19136.92
10:15:37|19136.92
10:15:38|19138.46
10:15:39|19138.46
10:15:39|19140.91
10:15:40|19140.91
10:15:41|19140.91
10:15:43|19143.26
10:15:44|19143.26
10:15:44|19143.26
10:15:46|19140.85
10:15:47|19140.77
10:15:48|19140.77
10:15:49|19140.77
10:15:50|19141.06
10:15:51|19141.06
10:15:53|19142.34
10:15:53|19142.34
10:15:54|19142.14
10:15:55|19142.14
10:15:56|19142.14
10:15:57|19138.75
10:15:59|19138.75
10:16:00|19139.31
10:16:01|19139.31
10:16:03|19139.31
10:16:04|19141.41
10:16:05|19141.77
10:16:06|19141.77
10:16:06|19141.77
10:16:09|19141.59
10:16:10|19141.59
10:16:11|19141.59
10:16:12|19141.59
10:16:13|19141.59
10:16:14|19144.79
10:16:15|19140.46
10:16:16|19140.46
10:16:17|19140.09
10:16:18|19140.09
10:16:19|19140.09
10:16:20|19140.09
10:16:21|19134.88
10:16:22|19137.13
10:16:23|19137.86
10:16:24|19138.62
10:16:25|19138.62
10:16:26|19138.62
10:16:26|19138.62
10:16:28|19138.62
10:16:30|19138.62
10:16:30|19138.62
10:16:31|19138.62
10:16:32|19138.62
10:16:34|19134.58
10:16:34|19134.58
10:16:35|19138.5
10:16:37|19138.71
10:16:38|19138.61
10:16:39|19138.61
10:16:40|19138.61
10:16:42|19138.61
10:16:42|19138.61
10:16:43|19138.58
10:16:45|19140.11
10:16:46|19140.11
10:16:47|19140.11
10:16:49|19130.52
10:16:50|19138.08
10:16:51|19138.08
10:16:52|19141.79
10:16:54|19141.79
10:16:54|19140.56
10:16:56|19140.56
10:16:56|19140.56
10:16:57|19140.56
10:16:58|19137.18
10:16:59|19137.18
10:17:01|19137.18
10:17:03|19137.92
10:17:04|19137.92
10:17:05|19137.92
10:17:06|19142.89
10:17:08|19144.27
10:17:09|19141.85
10:17:10|19141.85
10:17:11|19141.85
10:17:13|19141.85
10:17:14|19141.85
10:17:15|19141.85
10:17:16|19141.85
10:17:16|19141.85
10:17:18|19141.72
10:17:19|19141.72
10:17:20|19141.72
10:17:21|19141.72
10:17:21|19141.72
10:17:23|19141.72
10:17:24|19141.72
10:17:25|19141.72
10:17:26|19141.72
10:17:27|19139.46
10:17:28|19139.46
10:17:29|19139.46
10:17:30|19139.46
10:17:32|19138.68
10:17:33|19138.11
10:17:34|19138.11
10:17:35|19140.2
10:17:36|19140.2
10:17:37|19140.2
10:17:38|19140.2
10:17:39|19140.2
10:17:40|19140.2
10:17:41|19140.2
10:17:42|19141.87
10:17:43|19141.87
10:17:44|19141.87
10:17:45|19141.87
10:17:47|19141.87
10:17:48|19141.87
10:17:48|19141.87
10:17:50|19141.87
10:17:51|19141.87
10:17:51|19142.08
10:17:53|19142.08
10:17:54|19142.08
10:17:54|19136.87
10:17:56|19133.12
10:17:57|19133.12
10:17:57|19133.35
10:17:59|19133.35
10:17:59|19133.35
10:18:01|19133.12
10:18:02|19133.12
10:18:03|19130.68
10:18:05|19131.57
10:18:05|19131.57
10:18:06|19131.57
10:18:08|19130.33
10:18:09|19130.33
10:18:10|19137.27
10:18:12|19140.37
10:18:12|19140.37
10:18:13|19140.37
10:18:14|19140.37
10:18:15|19138.47
10:18:17|19141.22
10:18:18|19138.03
10:18:19|19137.12
10:18:20|19135.46
10:18:21|19135.46
10:18:22|19135.46
10:18:23|19135.46
10:18:24|19135.46
10:18:25|19135.46
10:18:26|19135.46
10:18:27|19135.46
10:18:28|19132.29
10:18:29|19132.29
10:18:30|19132.29
10:18:31|19132.29
10:18:32|19130.17
10:18:34|19129.85
10:18:35|19129.85
10:18:36|19129.85
10:18:37|19129.85
10:18:37|19129.85
10:18:38|19129.85
10:18:40|19129.85
10:18:41|19129.85
10:18:43|19131.12
10:18:43|19136.03
10:18:44|19136.03
10:18:45|19136.03
10:18:46|19137.32
10:18:48|19137.09
10:18:49|19137.09
10:18:50|19137.09
10:18:50|19141.17
10:18:52|19141.17
10:18:53|19141.17
10:18:54|19141.17
10:18:55|19142.06
10:18:56|19142.06
10:18:57|19142.06
10:18:58|19142.06
10:18:59|19142.06
10:19:00|19142.06
10:19:02|19144.17
10:19:03|19143.78
10:19:04|19143.78
10:19:05|19144.03
10:19:06|19144.03
10:19:08|19144.03
10:19:08|19143.32
10:19:10|19143.32
10:19:11|19143.32
10:19:13|19143.52
10:19:14|19139.8
10:19:14|19139.8
10:19:15|19139.8
10:19:16|19139.8
10:19:18|19139.8
10:19:18|19144.09
10:19:20|19144.09
10:19:21|19139.84
10:19:22|19139.84
10:19:23|19145.36
10:19:24|19145.36
10:19:24|19145.36
10:19:26|19145.36
10:19:27|19147.44
10:19:28|19147.44
10:19:29|19144.41
10:19:30|19145.52
10:19:31|19145.52
10:19:32|19144.11
10:19:34|19141.72
10:19:35|19141.72
10:19:36|19144.15
10:19:37|19144.15
10:19:38|19144.15
10:19:38|19141.79
10:19:40|19141.79
10:19:40|19141.31
10:19:42|19142.07
10:19:43|19142.07
10:19:43|19142.07
10:19:45|19143.93
10:19:45|19143.93
10:19:46|19143.93
10:19:48|19143.93
10:19:48|19143.93
10:19:49|19143.93
10:19:50|19143.93
10:19:51|19143.93
10:19:53|19143.93
10:19:53|19143.93
10:19:54|19141.27
10:19:56|19141.27
10:19:57|19141.27
10:19:57|19140.85
10:19:58|19140.85
10:19:59|19140.85
10:20:00|19140.85
10:20:01|19140.79
10:20:02|19140.79
10:20:04|19141.
10:20:06|19139.03
10:20:06|19138.49
10:20:08|19142.16
10:20:09|19142.16
10:20:10|19142.16
10:20:11|19143.08
10:20:12|19143.08
10:20:13|19143.08
10:20:14|19143.08
10:20:15|19143.08
10:20:16|19143.08
10:20:17|19143.69
10:20:18|19143.82
10:20:19|19147.28
10:20:20|19147.28
10:20:21|19146.03
10:20:22|19146.03
10:20:23|19146.03
10:20:24|19146.03
10:20:25|19146.03
10:20:26|19145.96
10:20:27|19145.96
10:20:28|19145.96
10:20:29|19145.96
10:20:31|19149.63
10:20:32|19149.63
10:20:34|19151.5
10:20:35|19150.65
10:20:36|19150.65
10:20:37|19151.98
10:20:37|19151.98
10:20:39|19149.99
10:20:40|19149.99
10:20:42|19148.24
10:20:43|19149.09
10:20:44|19149.39
10:20:44|19149.39
10:20:45|19148.76
10:20:47|19148.76
10:20:48|19148.76
10:20:50|19148.76
10:20:51|19148.76
10:20:51|19148.76
10:20:52|19148.76
10:20:54|19148.58
10:20:55|19148.58
10:20:56|19148.58
10:20:57|19145.93
10:20:58|19145.93
10:20:59|19146.41
10:21:00|19146.41
10:21:01|19146.47
10:21:02|19150.8
10:21:04|19155.16
10:21:06|19155.16
10:21:07|19155.27
10:21:08|19155.27
10:21:09|19155.27
10:21:10|19155.27
10:21:12|19155.27
10:21:12|19155.27
10:21:13|19152.72
10:21:14|19152.72
10:21:15|19152.08
10:21:16|19153.65
10:21:17|19153.65
10:21:18|19149.97
10:21:19|19149.97
10:21:20|19149.97
10:21:21|19151.63
10:21:23|19151.63
10:21:24|19153.34
10:21:25|19152.8
10:21:26|19153.98
10:21:26|19152.9
10:21:28|19152.9
10:21:29|19153.34
10:21:29|19151.59
10:21:31|19151.59
10:21:32|19151.59
10:21:34|19151.59
10:21:34|19151.59
10:21:35|19151.59
10:21:36|19151.9
10:21:37|19151.9
10:21:38|19152.48
10:21:39|19152.48
10:21:40|19152.48
10:21:41|19152.48
10:21:42|19152.48
10:21:44|19152.48
10:21:45|19152.48
10:21:46|19153.99
10:21:47|19153.99
10:21:49|19152.23
10:21:49|19152.23
10:21:50|19152.23
10:21:52|19149.4
10:21:52|19149.4
10:21:54|19149.4
10:21:56|19149.39
10:21:57|19149.39
10:21:58|19149.39
10:21:59|19149.39
10:22:01|19151.43
10:22:02|19151.43
10:22:03|19151.43
10:22:04|19158.78
10:22:05|19162.45
10:22:07|19161.47
10:22:08|19163.18
10:22:09|19163.18
10:22:11|19163.18
10:22:12|19163.18
10:22:13|19173.84
10:22:14|19177.43
10:22:15|19170.41
10:22:16|19175.49
10:22:17|19175.49
10:22:18|19175.08
10:22:20|19176.7
10:22:21|19176.7
10:22:22|19176.7
10:22:23|19176.7
10:22:24|19174.34
10:22:26|19174.34
10:22:27|19175.04
10:22:27|19175.04
10:22:28|19175.04
10:22:30|19175.04
10:22:31|19176.21
10:22:31|19174.66
10:22:32|19174.66
10:22:33|19174.66
10:22:35|19174.66
10:22:36|19177.09
10:22:37|19177.09
10:22:38|19177.09
10:22:39|19177.09
10:22:40|19177.09
10:22:41|19175.54
10:22:42|19175.54
10:22:43|19173.17
10:22:44|19173.17
10:22:45|19177.35
10:22:46|19177.35
10:22:47|19177.35
10:22:48|19174.94
10:22:49|19175.68
10:22:50|19175.68
10:22:51|19175.68
10:22:52|19173.02
10:22:53|19174.12
10:22:54|19174.12
10:22:55|19174.12
10:22:57|19174.12
10:22:58|19175.93
10:22:59|19176.96
10:23:00|19176.98
10:23:01|19178.03
10:23:02|19178.03
10:23:03|19178.03
10:23:04|19178.03
10:23:05|19177.52
10:23:06|19177.52
10:23:07|19177.52
10:23:08|19177.03
10:23:09|19174.85
10:23:10|19174.85
10:23:12|19171.4
10:23:13|19172.44
10:23:14|19177.33
10:23:15|19177.33
10:23:16|19177.33
10:23:17|19177.8
10:23:18|19175.64
10:23:19|19175.64
10:23:21|19174.58
10:23:22|19174.58
10:23:23|19174.58
10:23:24|19174.58
10:23:25|19175.75
10:23:25|19175.75
10:23:27|19175.75
10:23:28|19175.75
10:23:29|19175.75
10:23:30|19175.75
10:23:30|19175.75
10:23:32|19173.48
10:23:33|19173.48
10:23:34|19173.48
10:23:35|19173.48
10:23:36|19175.26
10:23:37|19175.26
10:23:38|19173.58
10:23:39|19173.58
10:23:40|19173.58
10:23:41|19176.86
10:23:41|19176.86
10:23:43|19176.86
10:23:44|19176.86
10:23:45|19176.86
10:23:46|19176.86
10:23:47|19176.86
10:23:48|19176.86
10:23:49|19176.86
10:23:50|19176.38
10:23:51|19176.38
10:23:52|19176.38
10:23:53|19176.38
10:23:54|19176.38
10:23:55|19182.73
10:23:56|19185.08
10:23:57|19183.22
10:23:58|19184.99
10:23:59|19184.99
10:24:00|19180.
10:24:01|19181.87
10:24:02|19181.87
10:24:03|19177.75
10:24:04|19175.77
10:24:05|19175.77
10:24:07|19180.
10:24:09|19180.
10:24:09|19180.
10:24:10|19180.
10:24:12|19177.97
10:24:13|19177.97
10:24:14|19177.97
10:24:15|19178.74
10:24:16|19178.21
10:24:17|19178.21
10:24:18|19178.82
10:24:19|19177.02
10:24:21|19181.62
10:24:21|19181.62
10:24:22|19181.62
10:24:23|19181.62
10:24:25|19191.15
10:24:26|19191.56
10:24:26|19194.07
10:24:28|19193.17
10:24:29|19191.28
10:24:30|19194.49
10:24:31|19194.49
10:24:32|19186.37
10:24:34|19188.3
10:24:34|19188.3
10:24:35|19188.3
10:24:36|19188.3
10:24:38|19185.64
10:24:40|19185.64
10:24:40|19185.16
10:24:42|19188.64
10:24:43|19189.15
10:24:44|19189.15
10:24:45|19190.17
10:24:46|19190.15
10:24:48|19190.15
10:24:48|19189.73
10:24:49|19189.73
10:24:50|19189.73
10:24:52|19192.49
10:24:52|19192.49
10:24:55|19192.49
10:24:55|19191.06
10:24:56|19186.72
10:24:58|19186.48
10:24:59|19186.48
10:25:00|19187.37
10:25:01|19183.56
10:25:02|19183.56
10:25:03|19183.56
10:25:04|19190.86
10:25:05|19191.79
10:25:06|19191.79
10:25:07|19191.79
10:25:08|19192.5
10:25:09|19192.99
10:25:11|19192.99
10:25:11|19197.31
10:25:12|19194.59
10:25:13|19193.77
10:25:14|19193.82
10:25:15|19193.82
10:25:16|19190.39
10:25:17|19190.39
10:25:18|19190.39
10:25:19|19191.23
10:25:20|19186.42
10:25:21|19182.05
10:25:22|19183.73
10:25:23|19184.68
10:25:24|19184.68
10:25:25|19184.68
10:25:26|19181.84
10:25:27|19181.82
10:25:28|19183.95
10:25:29|19183.95
10:25:30|19186.27
10:25:31|19184.58
10:25:33|19185.65
10:25:34|19182.61
10:25:34|19182.61
10:25:35|19182.95
10:25:37|19181.05
10:25:38|19181.05
10:25:39|19181.05
10:25:41|19182.97
10:25:41|19179.65
10:25:42|19179.9
10:25:44|19179.9
10:25:46|19186.98
10:25:46|19186.98
10:25:48|19189.27
10:25:48|19186.62
10:25:50|19183.74
10:25:51|19183.74
10:25:52|19169.39
10:25:53|19169.39
10:25:53|19189.3
10:25:55|19189.3
10:25:55|19189.3
10:25:57|19182.22
10:25:58|19181.56
10:25:58|19181.56
10:26:00|19182.09
10:26:01|19186.43
10:26:02|19183.87
10:26:03|19183.87
10:26:05|19182.83
10:26:06|19182.83
10:26:07|19182.83
10:26:08|19182.47
10:26:10|19182.47
10:26:10|19182.6
10:26:12|19182.76
10:26:12|19182.76
10:26:14|19184.
10:26:15|19184.
10:26:16|19184.
10:26:17|19183.48
10:26:18|19183.48
10:26:19|19179.33
10:26:20|19183.45
10:26:21|19183.45
10:26:22|19183.45
10:26:22|19181.17
10:26:25|19180.87
10:26:25|19180.87
10:26:26|19180.87
10:26:27|19180.87
10:26:28|19180.97
10:26:29|19180.97
10:26:30|19180.97
10:26:31|19175.93
10:26:32|19175.93
10:26:33|19175.93
10:26:34|19175.93
10:26:35|19177.8
10:26:36|19177.8
10:26:37|19177.8
10:26:38|19180.21
10:26:40|19182.91
10:26:41|19183.13
10:26:42|19183.13
10:26:43|19183.13
10:26:44|19185.04
10:26:45|19185.04
10:26:45|19182.41
10:26:47|19182.41
10:26:48|19182.41
10:26:49|19182.41
10:26:50|19182.41
10:26:50|19182.41
10:26:52|19187.96
10:26:53|19186.81
10:26:55|19188.05
10:26:55|19184.58
10:26:56|19184.58
10:26:57|19184.58
10:26:58|19184.58
10:26:59|19187.71
10:27:00|19187.71
10:27:02|19193.85
10:27:04|19193.3
10:27:04|19191.34
10:27:05|19194.36
10:27:06|19193.86
10:27:07|19193.86
10:27:08|19197.51
10:27:10|19198.89
10:27:11|19193.98
10:27:12|19196.78
10:27:14|19197.23
10:27:14|19192.51
10:27:16|19192.51
10:27:18|19192.51
10:27:18|19192.51
10:27:19|19194.1
10:27:21|19194.1
10:27:22|19194.1
10:27:23|19194.1
10:27:24|19194.1
10:27:25|19198.39
10:27:26|19198.39
10:27:27|19198.39
10:27:28|19198.39
10:27:29|19195.82
10:27:29|19195.82
10:27:31|19195.82
10:27:32|19195.31
10:27:32|19195.31
10:27:34|19194.84
10:27:35|19195.92
10:27:36|19197.06
10:27:37|19197.06
10:27:38|19197.06
10:27:39|19197.06
10:27:40|19198.5
10:27:41|19198.5
10:27:42|19198.5
10:27:43|19199.31
10:27:44|19199.51
10:27:44|19199.51
10:27:46|19196.83
10:27:46|19191.41
10:27:48|19192.21
10:27:49|19192.21
10:27:49|19191.73
10:27:51|19191.73
10:27:52|19196.63
10:27:53|19193.84
10:27:54|19194.63
10:27:56|19193.94
10:27:56|19193.94
10:27:58|19203.53
10:27:59|19203.53
10:28:00|19202.97
10:28:01|19202.97
10:28:02|19202.98
10:28:03|19201.21
10:28:04|19201.29
10:28:05|19201.29
10:28:06|19201.29
10:28:07|19204.37
10:28:08|19205.45
10:28:09|19203.8
10:28:11|19208.42
10:28:11|19208.42
10:28:13|19200.55
10:28:15|19205.26
10:28:15|19202.63
10:28:16|19202.63
10:28:17|19202.63
10:28:18|19202.63
10:28:19|19202.79
10:28:21|19202.67
10:28:22|19202.67
10:28:24|19202.67
10:28:24|19204.23
10:28:25|19201.65
10:28:26|19201.5
10:28:27|19196.25
10:28:28|19196.25
10:28:29|19200.41
10:28:30|19200.41
10:28:31|19198.69
10:28:32|19202.89
10:28:33|19202.89
10:28:35|19202.57
10:28:36|19202.2
10:28:37|19200.49
10:28:38|19200.49
10:28:39|19200.01
10:28:40|19200.01
10:28:41|19200.01
10:28:43|19200.01
10:28:43|19200.01
10:28:44|19205.92
10:28:45|19205.92
10:28:47|19216.68
10:28:48|19221.96
10:28:49|19209.38
10:28:50|19209.12
10:28:50|19208.16
10:28:51|19208.16
10:28:53|19205.31
10:28:53|19207.31
10:28:55|19207.31
10:28:56|19207.31
10:28:57|19211.22
10:28:58|19211.22
10:28:58|19211.22
10:29:00|19211.22
10:29:01|19209.49
10:29:02|19209.49
10:29:03|19209.49
10:29:04|19215.79
10:29:05|19214.64
10:29:06|19218.
10:29:07|19215.48
10:29:08|19208.44
10:29:08|19208.44
10:29:11|19208.44
10:29:12|19206.14
10:29:14|19203.68
10:29:15|19199.56
10:29:17|19202.3
10:29:17|19202.3
10:29:18|19202.3
10:29:19|19199.43
10:29:20|19201.27
10:29:22|19201.27
10:29:23|19197.45
10:29:24|19196.48
10:29:24|19196.48
10:29:26|19200.89
10:29:26|19200.89
10:29:28|19200.89
10:29:29|19200.89
10:29:30|19200.89
10:29:31|19199.18
10:29:32|19199.18
10:29:33|19199.18
10:29:35|19199.96
10:29:35|19199.96
10:29:36|19199.96
10:29:37|19201.49
10:29:38|19201.49
10:29:39|19202.74
10:29:40|19202.74
10:29:41|19202.74
10:29:43|19202.02
10:29:44|19202.44
10:29:45|19202.44
10:29:46|19202.44
10:29:48|19199.26
10:29:49|19193.33
10:29:50|19195.46
10:29:51|19194.02
10:29:52|19192.57
10:29:53|19192.57
10:29:54|19192.57
10:29:55|19192.57
10:29:56|19192.57
10:29:57|19198.14
10:29:58|19198.14
10:29:58|19198.14
10:30:00|19198.14
10:30:01|19199.88
10:30:02|19206.28
10:30:03|19206.28
10:30:04|19206.28
10:30:04|19206.28
10:30:07|19198.62
10:30:07|19198.62
10:30:08|19198.62
10:30:09|19203.77
10:30:10|19207.54
10:30:11|19207.54
10:30:12|19207.54
10:30:13|19207.54
10:30:15|19207.54
10:30:16|19204.11
10:30:17|19204.11
10:30:17|19207.13
10:30:18|19207.13
10:30:20|19207.13
10:30:21|19207.82
10:30:22|19207.82
10:30:23|19207.82
10:30:24|19208.8
10:30:26|19207.09
10:30:26|19214.62
10:30:27|19214.62
10:30:28|19214.62
10:30:29|19214.62
10:30:30|19214.62
10:30:31|19225.71
10:30:32|19219.83
10:30:33|19219.83
10:30:34|19219.83
10:30:35|19221.13
10:30:36|19221.13
10:30:37|19230.
10:30:38|19229.32
10:30:40|19234.13
10:30:41|19226.44
10:30:42|19225.44
10:30:43|19227.63
10:30:44|19228.21
10:30:45|19224.76
10:30:46|19222.68
10:30:46|19222.68
10:30:48|19222.68
10:30:49|19222.68
10:30:49|19222.68
10:30:51|19223.56
10:30:52|19223.56
10:30:53|19223.56
10:30:54|19223.56
10:30:55|19231.
10:30:56|19231.
10:30:56|19232.38
10:30:57|19230.01
10:30:59|19231.23
10:31:00|19230.41
10:31:01|19233.78
10:31:02|19233.78
10:31:03|19227.44
10:31:05|19227.44
10:31:05|19227.44
10:31:07|19227.44
10:31:07|19229.51
10:31:09|19229.52
10:31:10|19229.52
10:31:11|19227.75
10:31:12|19227.75
10:31:14|19225.62
10:31:15|19217.79
10:31:17|19215.22
10:31:18|19215.22
10:31:20|19215.22
10:31:21|19218.64
10:31:23|19221.66
10:31:23|19221.66
10:31:24|19221.66
10:31:25|19221.66
10:31:26|19220.83
10:31:27|19222.86
10:31:28|19222.86
10:31:29|19222.2
10:31:30|19222.2
10:31:31|19222.2
10:31:32|19222.2
10:31:33|19222.2
10:31:34|19222.2
10:31:35|19222.2
10:31:36|19222.2
10:31:38|19222.2
10:31:38|19213.53
10:31:40|19213.53
10:31:41|19207.17
10:31:42|19207.01
10:31:44|19207.01
10:31:44|19207.01
10:31:45|19207.01
10:31:46|19207.93
10:31:47|19207.93
10:31:48|19207.93
10:31:49|19207.93
10:31:50|19207.93
10:31:51|19200.
10:31:53|19194.75
10:31:54|19194.75
10:31:55|19199.15
10:31:56|19194.42
10:31:56|19192.83
10:31:57|19192.83
10:31:59|19187.39
10:31:59|19190.03
10:32:01|19185.63
10:32:02|19185.63
10:32:03|19185.63
10:32:04|19187.15
10:32:05|19187.15
10:32:06|19187.15
10:32:07|19185.69
10:32:08|19185.69
10:32:09|19186.36
10:32:10|19189.2
10:32:12|19189.2
10:32:12|19189.77
10:32:13|19187.89
10:32:15|19179.66
10:32:16|19179.66
10:32:17|19176.38
10:32:18|19176.38
10:32:20|19184.19
10:32:20|19185.02
10:32:22|19184.92
10:32:24|19187.73
10:32:24|19187.73
10:32:25|19187.73
10:32:26|19189.43
10:32:27|19189.43
10:32:29|19182.37
10:32:30|19186.11
10:32:31|19186.11
10:32:32|19186.11
10:32:34|19189.29
10:32:34|19189.29
10:32:35|19189.29
10:32:37|19187.19
10:32:38|19187.19
10:32:39|19187.19
10:32:41|19189.13
10:32:41|19189.13
10:32:42|19186.36
10:32:43|19193.09
10:32:44|19189.13
10:32:46|19188.7
10:32:46|19188.7
10:32:48|19188.7
10:32:49|19187.
10:32:50|19187.
10:32:51|19183.25
10:32:51|19183.87
10:32:53|19186.62
10:32:54|19189.73
10:32:55|19189.73
10:32:56|19189.73
10:32:57|19189.73
10:32:59|19189.73
10:33:00|19189.73
10:33:01|19185.88
10:33:02|19185.88
10:33:02|19186.64
10:33:04|19186.64
10:33:05|19186.64
10:33:06|19186.64
10:33:07|19186.87
10:33:08|19188.96
10:33:08|19187.3
10:33:10|19187.3
10:33:11|19187.74
10:33:12|19182.84
10:33:13|19184.77
10:33:14|19184.77
10:33:14|19184.77
10:33:17|19179.65
10:33:18|19181.66
10:33:19|19181.66
10:33:20|19181.66
10:33:21|19175.91
10:33:22|19174.84
10:33:24|19174.8
10:33:25|19176.94
10:33:26|19176.94
10:33:27|19176.37
10:33:28|19176.37
10:33:29|19182.1
10:33:30|19182.1
10:33:31|19181.66
10:33:32|19181.44
10:33:33|19181.44
10:33:34|19181.44
10:33:34|19177.72
10:33:36|19177.72
10:33:36|19177.72
10:33:37|19177.72
10:33:39|19179.69
10:33:40|19179.69
10:33:41|19179.69
10:33:42|19178.55
10:33:43|19182.61
10:33:45|19182.61
10:33:45|19189.1
10:33:46|19189.99
10:33:47|19189.99
10:33:48|19190.59
10:33:49|19190.59
10:33:50|19190.3
10:33:51|19190.3
10:33:52|19188.89
10:33:53|19194.41
10:33:54|19186.25
10:33:55|19186.25
10:33:56|19186.25
10:33:57|19188.55
10:33:59|19186.54
10:34:00|19186.54
10:34:01|19188.28
10:34:03|19188.28
10:34:03|19188.28
10:34:04|19188.28
10:34:05|19188.28
10:34:06|19186.8
10:34:07|19186.8
10:34:08|19187.58
10:34:09|19188.32
10:34:10|19188.32
10:34:11|19188.32
10:34:12|19188.32
10:34:13|19188.32
10:34:14|19190.73
10:34:15|19190.73
10:34:16|19190.73
10:34:18|19190.73
10:34:19|19194.09
10:34:21|19194.09
10:34:21|19194.09
10:34:22|19194.09
10:34:23|19194.09
10:34:25|19194.09
10:34:26|19194.09
10:34:26|19194.09
10:34:28|19187.4
10:34:29|19187.4
10:34:30|19187.46
10:34:31|19187.46
10:34:32|19179.19
10:34:33|19183.59
10:34:34|19192.54
10:34:35|19194.59
10:34:36|19195.29
10:34:37|19195.29
10:34:38|19195.29
10:34:39|19196.48
10:34:40|19196.48
10:34:41|19200.41
10:34:41|19200.41
10:34:43|19200.8
10:34:44|19200.8
10:34:45|19199.52
10:34:46|19199.52
10:34:47|19195.42
10:34:49|19194.98
10:34:49|19194.79
10:34:50|19195.14
10:34:51|19195.18
10:34:52|19195.38
10:34:53|19195.38
10:34:54|19195.28
10:34:55|19200.64
10:34:56|19200.64
10:34:57|19199.3
10:34:58|19199.3
10:34:59|19199.3
10:35:00|19199.3
10:35:02|19199.3
10:35:03|19199.3
10:35:04|19197.06
10:35:05|19197.06
10:35:05|19197.16
10:35:07|19197.16
10:35:08|19197.16
10:35:09|19197.16
10:35:10|19197.16
10:35:11|19198.02
10:35:12|19198.02
10:35:14|19195.3
10:35:14|19198.64
10:35:15|19198.64
10:35:16|19194.18
10:35:17|19197.63
10:35:18|19197.63
10:35:20|19197.63
10:35:21|19198.97
10:35:22|19198.97
10:35:23|19196.21
10:35:24|19196.21
10:35:25|19193.1
10:35:26|19193.1
10:35:27|19193.1
10:35:28|19193.1
10:35:28|19198.77
10:35:30|19198.77
10:35:31|19198.77
10:35:32|19198.77
10:35:33|19198.77
10:35:34|19198.77
10:35:35|19196.12
10:35:36|19196.12
10:35:38|19191.37
10:35:38|19188.5
10:35:39|19188.5
10:35:40|19188.5
10:35:41|19188.5
10:35:42|19185.4
10:35:43|19185.26
10:35:45|19188.3
10:35:46|19188.3
10:35:46|19186.1
10:35:48|19189.85
10:35:49|19189.85
10:35:49|19189.85
10:35:51|19189.85
10:35:52|19189.85
10:35:53|19183.55
10:35:53|19183.55
10:35:55|19183.55
10:35:56|19183.55
10:35:57|19183.55
10:35:57|19183.55
10:35:59|19183.55
10:36:00|19183.55
10:36:01|19183.55
10:36:03|19184.23
10:36:03|19179.67
10:36:04|19179.67
10:36:05|19178.59
10:36:06|19178.59
10:36:07|19180.36
10:36:08|19182.61
10:36:10|19181.12
10:36:11|19183.46
10:36:12|19183.46
10:36:12|19185.47
10:36:14|19188.16
10:36:15|19184.25
10:36:16|19184.25
10:36:17|19184.25
10:36:18|19184.15
10:36:20|19182.88
10:36:20|19182.88
10:36:22|19182.88
10:36:23|19182.88
10:36:24|19182.99
10:36:25|19182.99
10:36:26|19182.99
10:36:27|19183.2
10:36:28|19183.2
10:36:28|19183.2
10:36:30|19188.35
10:36:31|19188.35
10:36:32|19188.02
10:36:33|19188.02
10:36:34|19189.56
10:36:34|19188.87
10:36:37|19188.87
10:36:37|19188.39
10:36:38|19188.39
10:36:39|19188.39
10:36:40|19187.86
10:36:41|19187.86
10:36:42|19187.86
10:36:44|19183.61
10:36:45|19183.61
10:36:46|19183.61
10:36:47|19181.17
10:36:48|19184.18
10:36:49|19184.18
10:36:50|19184.18
10:36:52|19184.18
10:36:52|19185.95
10:36:54|19185.95
10:36:55|19185.95
10:36:55|19185.95
10:36:57|19185.95
10:36:58|19182.8
10:36:58|19185.35
10:36:59|19185.35
10:37:01|19185.35
10:37:02|19185.35
10:37:03|19185.35
10:37:05|19181.49
10:37:06|19178.38
10:37:07|19178.38
10:37:09|19178.28
10:37:09|19178.28
10:37:10|19181.45
10:37:11|19181.76
10:37:12|19182.58
10:37:13|19182.58
10:37:14|19182.58
10:37:15|19182.58
10:37:16|19182.58
10:37:17|19181.12
10:37:19|19181.12
10:37:21|19187.47
10:37:22|19187.85
10:37:23|19187.85
10:37:25|19187.85
10:37:25|19187.85
10:37:26|19187.85
10:37:27|19187.85
10:37:28|19187.85
10:37:30|19187.85
10:37:31|19187.85
10:37:32|19189.25
10:37:33|19189.25
10:37:34|19188.14
10:37:35|19188.14
10:37:36|19188.14
10:37:37|19184.04
10:37:38|19188.03
10:37:39|19184.99
10:37:39|19183.27
10:37:41|19183.27
10:37:41|19188.4
10:37:42|19189.47
10:37:44|19189.47
10:37:45|19188.96
10:37:47|19189.
10:37:48|19188.7
10:37:49|19188.7
10:37:51|19192.65
10:37:51|19192.65
10:37:52|19192.65
10:37:53|19192.65
10:37:54|19191.19
10:37:55|19191.19
10:37:56|19191.19
10:37:57|19191.19
10:37:58|19191.19
10:37:59|19191.19
10:38:00|19191.19
10:38:02|19191.19
10:38:03|19192.73
10:38:04|19192.73
10:38:05|19190.65
10:38:06|19187.35
10:38:06|19187.35
10:38:08|19186.9
10:38:09|19186.9
10:38:10|19185.44
10:38:11|19185.44
10:38:12|19183.36
10:38:13|19179.89
10:38:15|19176.36
10:38:15|19176.36
10:38:16|19176.36
10:38:17|19176.36
10:38:18|19184.12
10:38:20|19184.12
10:38:21|19184.12
10:38:23|19181.89
10:38:23|19181.89
10:38:25|19182.01
10:38:27|19182.01
10:38:27|19180.6
10:38:28|19180.6
10:38:29|19180.6
10:38:30|19180.6
10:38:31|19180.94
10:38:32|19179.01
10:38:33|19179.01
10:38:34|19179.01
10:38:35|19179.01
10:38:36|19179.33
10:38:37|19179.33
10:38:38|19179.33
10:38:39|19182.45
10:38:40|19182.64
10:38:41|19180.8
10:38:42|19180.8
10:38:43|19180.8
10:38:44|19179.62
10:38:45|19182.85
10:38:47|19180.32
10:38:48|19180.32
10:38:49|19183.04
10:38:50|19183.04
10:38:51|19183.91
10:38:52|19183.91
10:38:53|19183.91
10:38:55|19180.81
10:38:55|19180.81
10:38:56|19180.81
10:38:57|19180.81
10:38:58|19180.81
10:39:00|19181.13
10:39:01|19181.13
10:39:02|19181.13
10:39:03|19181.38
10:39:05|19180.3
10:39:05|19180.3
10:39:06|19180.3
10:39:07|19180.3
10:39:08|19180.3
10:39:09|19180.3
10:39:10|19185.39
10:39:11|19184.25
10:39:12|19184.25
10:39:13|19184.25
10:39:14|19185.04
10:39:16|19184.08
10:39:17|19184.08
10:39:18|19184.58
10:39:18|19184.58
10:39:20|19184.58
10:39:22|19184.76
10:39:22|19184.76
10:39:23|19184.76
10:39:24|19184.76
10:39:26|19187.59
10:39:27|19185.17
10:39:28|19185.17
10:39:29|19179.6
10:39:29|19173.87
10:39:31|19174.12
10:39:31|19174.12
10:39:32|19177.37
10:39:34|19178.21
10:39:36|19180.22
10:39:36|19180.22
10:39:37|19182.53
10:39:39|19183.57
10:39:41|19185.38
10:39:41|19185.38
10:39:42|19185.38
10:39:43|19185.38
10:39:44|19185.38
10:39:45|19185.38
10:39:46|19185.38
10:39:47|19185.38
10:39:48|19185.38
10:39:49|19185.38
10:39:50|19185.38
10:39:52|19185.38
10:39:52|19185.21
10:39:53|19185.21
10:39:55|19185.21
10:39:56|19185.21
10:39:57|19185.21
10:39:57|19185.21
10:39:59|19183.89
10:40:00|19183.89
10:40:01|19179.47
10:40:02|19180.18
10:40:03|19179.27
10:40:05|19177.48
10:40:05|19177.79
10:40:06|19176.98
10:40:07|19176.98
10:40:09|19176.98
10:40:10|19176.98
10:40:11|19176.98
10:40:12|19180.45
10:40:13|19179.79
10:40:14|19175.19
10:40:14|19173.55
10:40:15|19173.91
10:40:16|19173.91
10:40:18|19173.85
10:40:19|19173.85
10:40:20|19173.85
10:40:22|19174.5
10:40:22|19174.5
10:40:24|19174.5
10:40:26|19171.45
10:40:27|19171.45
10:40:28|19171.62
10:40:29|19171.62
10:40:31|19171.62
10:40:32|19171.62
10:40:32|19171.62
10:40:35|19171.62
10:40:35|19171.62
10:40:36|19173.62
10:40:38|19173.62
10:40:39|19173.62
10:40:40|19173.62
10:40:41|19170.72
10:40:41|19170.72
10:40:43|19175.21
10:40:44|19176.28
10:40:46|19176.28
10:40:46|19177.24
10:40:47|19177.24
10:40:48|19177.24
10:40:49|19177.24
10:40:50|19177.24
10:40:51|19177.24
10:40:52|19177.24
10:40:53|19177.24
10:40:54|19177.24
10:40:55|19177.24
10:40:56|19177.24
10:40:57|19177.24
10:40:59|19177.24
10:41:00|19177.24
10:41:01|19177.24
10:41:02|19175.78
10:41:03|19177.96
10:41:04|19177.96
10:41:05|19177.96
10:41:06|19176.61
10:41:06|19176.61
10:41:08|19176.61
10:41:09|19176.69
10:41:11|19174.97
10:41:11|19174.97
10:41:12|19174.97
10:41:13|19173.67
10:41:14|19171.75
10:41:15|19171.75
10:41:16|19168.82
10:41:17|19165.97
10:41:18|19166.94
10:41:19|19169.43
10:41:20|19169.43
10:41:21|19169.43
10:41:23|19165.28
10:41:24|19165.57
10:41:26|19165.57
10:41:27|19173.84
10:41:28|19173.84
10:41:28|19173.7
10:41:30|19173.7
10:41:32|19173.53
10:41:32|19171.71
10:41:33|19171.71
10:41:34|19170.46
10:41:35|19170.46
10:41:36|19171.87
10:41:37|19171.87
10:41:38|19171.87
10:41:39|19171.87
10:41:41|19170.59
10:41:42|19170.59
10:41:43|19170.59
10:41:44|19170.59
10:41:46|19162.13
10:41:46|19161.45
10:41:48|19161.45
10:41:49|19166.13
10:41:49|19160.09
10:41:50|19160.09
10:41:52|19160.09
10:41:53|19157.59
10:41:54|19156.11
10:41:55|19154.07
10:41:56|19159.42
10:41:57|19155.22
10:41:58|19154.56
10:41:59|19152.21
10:42:00|19154.03
10:42:00|19156.64
10:42:02|19156.64
10:42:03|19156.64
10:42:04|19154.
10:42:05|19149.81
10:42:06|19150.39
10:42:07|19149.41
10:42:07|19152.4
10:42:09|19153.41
10:42:10|19153.41
10:42:11|19153.41
10:42:12|19153.41
10:42:13|19153.41
10:42:14|19150.65
10:42:15|19149.06
10:42:16|19155.21
10:42:17|19155.21
10:42:18|19155.21
10:42:19|19155.21
10:42:20|19154.76
10:42:21|19153.79
10:42:21|19153.79
10:42:23|19155.38
10:42:25|19148.92
10:42:25|19150.36
10:42:26|19150.36
10:42:27|19151.02
10:42:28|19148.13
10:42:30|19149.21
10:42:32|19152.59
10:42:32|19152.59
10:42:33|19152.59
10:42:35|19152.59
10:42:36|19147.16
10:42:36|19147.16
10:42:38|19147.16
10:42:38|19146.11
10:42:40|19146.11
10:42:41|19142.77
10:42:41|19144.81
10:42:42|19144.81
10:42:43|19144.81
10:42:45|19144.94
10:42:45|19144.28
10:42:46|19142.48
10:42:49|19143.1
10:42:49|19140.36
10:42:50|19141.23
10:42:51|19142.6
10:42:52|19142.6
10:42:53|19142.6
10:42:54|19145.46
10:42:55|19145.46
10:42:56|19145.46
10:42:57|19145.46
10:42:58|19135.02
10:43:00|19137.03
10:43:00|19137.03
10:43:02|19142.37
10:43:04|19137.52
10:43:04|19137.52
10:43:05|19141.18
10:43:07|19141.18
10:43:08|19139.16
10:43:09|19142.36
10:43:10|19142.36
10:43:12|19140.63
10:43:12|19140.63
10:43:14|19138.74
10:43:15|19138.74
10:43:16|19138.74
10:43:17|19138.74
10:43:18|19141.04
10:43:19|19141.04
10:43:20|19143.7
10:43:21|19143.7
10:43:21|19143.7
10:43:23|19145.11
10:43:24|19145.14
10:43:25|19145.14
10:43:27|19145.07
10:43:27|19145.07
10:43:28|19144.57
10:43:30|19144.57
10:43:32|19144.59
10:43:32|19150.38
10:43:33|19147.63
10:43:34|19147.63
10:43:35|19141.89
10:43:36|19141.89
10:43:37|19143.58
10:43:38|19143.58
10:43:39|19143.58
10:43:41|19143.84
10:43:42|19143.84
10:43:43|19142.58
10:43:44|19144.44
10:43:45|19144.43
10:43:46|19144.43
10:43:48|19142.45
10:43:48|19142.95
10:43:49|19142.95
10:43:50|19142.95
10:43:51|19140.25
10:43:52|19139.32
10:43:53|19139.32
10:43:54|19139.32
10:43:55|19141.24
10:43:56|19146.77
10:43:57|19140.13
10:43:58|19140.13
10:43:59|19141.65
10:44:00|19141.65
10:44:01|19141.67
10:44:02|19141.67
10:44:03|19136.86
10:44:04|19142.08
10:44:05|19142.08
10:44:06|19142.08
10:44:07|19138.49
10:44:08|19138.49
10:44:10|19133.16
10:44:11|19133.16
10:44:12|19134.67
10:44:13|19135.4
10:44:14|19138.55
10:44:15|19138.55
10:44:16|19138.55
10:44:17|19138.41
10:44:18|19138.41
10:44:19|19139.76
10:44:21|19140.08
10:44:21|19140.08
10:44:22|19142.6
10:44:23|19144.36
10:44:24|19145.4
10:44:26|19148.55
10:44:28|19146.59
10:44:28|19146.59
10:44:29|19144.64
10:44:30|19146.18
10:44:31|19146.18
10:44:32|19142.71
10:44:33|19142.71
10:44:34|19141.45
10:44:36|19141.45
10:44:36|19141.45
10:44:38|19141.45
10:44:39|19141.45
10:44:40|19141.45
10:44:42|19143.41
10:44:42|19143.41
10:44:43|19143.41
10:44:44|19144.6
10:44:45|19146.48
10:44:47|19146.33
10:44:48|19146.33
10:44:49|19147.69
10:44:50|19147.69
10:44:51|19147.69
10:44:52|19149.37
10:44:53|19149.37
10:44:55|19147.33
10:44:55|19147.33
10:44:56|19145.08
10:44:57|19147.38
10:44:58|19147.96
10:44:59|19147.96
10:45:00|19147.96
10:45:01|19149.37
10:45:03|19148.34
10:45:05|19146.26
10:45:06|19147.58
10:45:07|19150.46
10:45:08|19152.
10:45:09|19152.
10:45:10|19152.
10:45:11|19154.74
10:45:12|19152.34
10:45:12|19152.34
10:45:13|19152.34
10:45:15|19152.34
10:45:16|19152.01
10:45:17|19152.01
10:45:18|19152.01
10:45:19|19152.01
10:45:20|19152.01
10:45:21|19154.32
10:45:22|19154.32
10:45:22|19148.37
10:45:24|19147.08
10:45:24|19143.81
10:45:26|19143.81
10:45:26|19143.81
10:45:27|19143.81
10:45:28|19143.81
10:45:30|19145.82
10:45:31|19145.82
10:45:33|19148.57
10:45:33|19148.57
10:45:34|19147.67
10:45:35|19147.67
10:45:36|19145.33
10:45:37|19145.8
10:45:38|19142.63
10:45:39|19139.49
10:45:40|19139.49
10:45:41|19141.67
10:45:43|19141.67
10:45:44|19141.67
10:45:45|19141.67
10:45:46|19141.67
10:45:46|19141.67
10:45:48|19142.55
10:45:49|19142.55
10:45:50|19142.55
10:45:51|19143.35
10:45:51|19143.35
10:45:53|19143.35
10:45:54|19143.35
10:45:54|19143.35
10:45:57|19143.35
10:45:57|19143.35
10:45:58|19143.35
10:45:59|19143.35
10:46:00|19143.35
10:46:01|19140.82
10:46:02|19140.82
10:46:03|19143.68
10:46:04|19142.39
10:46:05|19142.39
10:46:07|19142.39
10:46:08|19142.39
10:46:09|19142.39
10:46:10|19141.53
10:46:11|19143.79
10:46:12|19144.98
10:46:13|19144.98
10:46:14|19144.98
10:46:15|19144.98
10:46:16|19144.98
10:46:17|19146.47
10:46:17|19146.47
10:46:18|19146.47
10:46:19|19146.47
10:46:21|19146.47
10:46:22|19144.72
10:46:22|19144.72
10:46:24|19144.72
10:46:25|19144.72
10:46:25|19144.72
10:46:28|19145.66
10:46:29|19145.66
10:46:30|19141.98
10:46:30|19137.44
10:46:32|19140.9
10:46:33|19140.9
10:46:34|19140.05
10:46:35|19140.05
10:46:36|19140.05
10:46:37|19140.05
10:46:38|19142.
10:46:39|19142.51
10:46:40|19142.51
10:46:40|19142.51
10:46:42|19140.89
10:46:43|19140.89
10:46:45|19140.89
10:46:45|19140.07
10:46:46|19140.07
10:46:47|19140.07
10:46:48|19137.65
10:46:49|19139.86
10:46:51|19137.33
10:46:51|19137.33
10:46:52|19139.7
10:46:54|19135.98
10:46:55|19138.6
10:46:56|19136.04
10:46:57|19136.04
10:46:58|19138.
10:46:59|19138.
10:47:00|19138.65
10:47:01|19138.65
10:47:02|19137.3
10:47:03|19137.5
10:47:04|19138.45
10:47:05|19136.54
10:47:07|19138.09
10:47:07|19137.5
10:47:09|19140.41
10:47:10|19142.28
10:47:11|19142.26
10:47:12|19139.2
10:47:13|19139.2
10:47:14|19138.68
10:47:15|19136.18
10:47:16|19136.18
10:47:17|19137.23
10:47:18|19137.23
10:47:19|19137.23
10:47:20|19137.23
10:47:21|19137.23
10:47:22|19137.23
10:47:23|19137.23
10:47:24|19137.23
10:47:25|19135.54
10:47:26|19133.67
10:47:28|19131.64
10:47:28|19131.51
10:47:29|19133.67
10:47:30|19133.67
10:47:31|19133.67
10:47:32|19132.8
10:47:33|19132.8
10:47:35|19134.53
10:47:37|19129.24
10:47:38|19128.88
10:47:39|19128.88
10:47:39|19131.01
10:47:41|19131.01
10:47:42|19131.01
10:47:43|19132.14
10:47:43|19132.14
10:47:45|19132.14
10:47:47|19133.7
10:47:47|19133.7
10:47:49|19133.48
10:47:50|19133.48
10:47:51|19133.48
10:47:52|19131.53
10:47:53|19131.53
10:47:54|19131.53
10:47:55|19133.03
10:47:56|19133.03
10:47:57|19133.03
10:47:57|19126.87
10:47:59|19128.42
10:48:00|19128.42
10:48:02|19132.
10:48:02|19132.
10:48:03|19130.25
10:48:04|19132.63
10:48:05|19132.63
10:48:06|19131.02
10:48:07|19128.18
10:48:08|19125.16
10:48:09|19125.16
10:48:11|19125.58
10:48:11|19125.4
10:48:12|19125.4
10:48:13|19125.4
10:48:14|19125.4
10:48:15|19121.45
10:48:17|19122.64
10:48:17|19122.64
10:48:19|19125.25
10:48:20|19125.25
10:48:20|19128.35
10:48:22|19128.43
10:48:23|19128.43
10:48:24|19125.27
10:48:25|19125.27
10:48:27|19125.27
10:48:27|19125.27
10:48:29|19124.93
10:48:29|19124.93
10:48:32|19124.93
10:48:32|19121.28
10:48:34|19121.28
10:48:36|19121.28
10:48:36|19121.28
10:48:37|19121.97
10:48:39|19121.97
10:48:40|19123.94
10:48:41|19123.94
10:48:43|19119.92
10:48:43|19119.92
10:48:44|19118.73
10:48:45|19117.47
10:48:47|19119.41
10:48:49|19120.23
10:48:49|19118.87
10:48:50|19118.62
10:48:52|19116.2
10:48:53|19113.27
10:48:54|19116.56
10:48:55|19116.56
10:48:56|19116.56
10:48:57|19113.91
10:48:58|19113.91
10:48:58|19110.72
10:49:00|19110.72
10:49:00|19113.45
10:49:02|19117.11
10:49:03|19117.11
10:49:05|19120.97
10:49:05|19120.97
10:49:06|19115.42
10:49:07|19115.42
10:49:08|19115.42
10:49:10|19115.42
10:49:11|19115.42
10:49:12|19113.03
10:49:13|19117.53
10:49:15|19117.53
10:49:15|19117.53
10:49:17|19117.53
10:49:18|19117.53
10:49:19|19117.53
10:49:21|19119.65
10:49:21|19119.65
10:49:23|19120.53
10:49:24|19120.53
10:49:25|19120.53
10:49:26|19120.05
10:49:27|19119.92
10:49:28|19119.07
10:49:29|19119.15
10:49:30|19119.15
10:49:32|19119.46
10:49:32|19115.56
10:49:33|19115.56
10:49:34|19114.91
10:49:36|19110.73
10:49:38|19110.73
10:49:38|19112.54
10:49:39|19112.54
10:49:40|19112.54
10:49:41|19110.12
10:49:42|19103.45
10:49:44|19104.91
10:49:45|19104.91
10:49:47|19109.84
10:49:47|19109.84
10:49:48|19113.54
10:49:49|19113.54
10:49:51|19113.54
10:49:52|19113.31
10:49:53|19113.31
10:49:53|19113.31
10:49:55|19111.27
10:49:56|19111.27
10:49:58|19107.42
10:49:58|19109.7
10:49:59|19109.08
10:50:00|19109.7
10:50:02|19112.47
10:50:03|19112.47
10:50:04|19109.17
10:50:05|19111.
10:50:06|19111.06
10:50:07|19113.57
10:50:07|19111.
10:50:09|19115.
10:50:10|19115.
10:50:11|19112.2
10:50:12|19112.2
10:50:14|19114.92
10:50:14|19114.92
10:50:15|19114.92
10:50:17|19116.66
10:50:17|19116.66
10:50:19|19116.66
10:50:20|19116.66
10:50:21|19116.66
10:50:22|19116.95
10:50:23|19119.32
10:50:24|19119.32
10:50:25|19119.32
10:50:26|19119.32
10:50:27|19119.32
10:50:28|19119.32
10:50:29|19110.73
10:50:30|19110.73
10:50:31|19111.39
10:50:32|19111.39
10:50:33|19108.51
10:50:35|19108.51
10:50:35|19108.51
10:50:36|19108.51
10:50:38|19105.49
10:50:39|19106.75
10:50:40|19106.09
10:50:41|19108.03
10:50:42|19106.44
10:50:43|19104.79
10:50:44|19104.79
10:50:45|19101.42
10:50:47|19102.79
10:50:47|19102.82
10:50:48|19104.99
10:50:50|19104.99
10:50:51|19104.99
10:50:52|19104.99
10:50:54|19093.57
10:50:54|19095.65
10:50:56|19095.65
10:50:57|19093.85
10:50:58|19093.85
10:50:59|19097.62
10:51:00|19097.62
10:51:01|19097.62
10:51:02|19100.92
10:51:04|19100.92
10:51:05|19097.6
10:51:06|19095.89
10:51:07|19095.89
10:51:09|19102.75
10:51:09|19100.72
10:51:10|19096.74
10:51:11|19095.29
10:51:12|19095.29
10:51:14|19090.13
10:51:14|19091.7
10:51:15|19091.7
10:51:16|19090.45
10:51:17|19090.45
10:51:18|19090.15
10:51:19|19090.15
10:51:20|19087.89
10:51:22|19083.1
10:51:22|19083.1
10:51:23|19080.18
10:51:24|19083.28
10:51:25|19086.09
10:51:27|19087.19
10:51:27|19084.5
10:51:28|19084.5
10:51:29|19084.5
10:51:31|19084.5
10:51:33|19091.63
10:51:34|19089.79
10:51:34|19091.16
10:51:36|19091.16
10:51:37|19088.
10:51:38|19088.
10:51:39|19089.48
10:51:40|19089.48
10:51:41|19089.48
10:51:42|19089.48
10:51:44|19089.48
10:51:44|19089.48
10:51:46|19089.48
10:51:47|19089.48
10:51:49|19093.05
10:51:50|19093.05
10:51:51|19092.8
10:51:53|19091.16
10:51:53|19092.09
10:51:54|19094.78
10:51:55|19096.26
10:51:56|19096.26
10:51:58|19096.1
10:51:59|19093.6
10:52:00|19093.6
10:52:00|19091.98
10:52:01|19091.98
10:52:03|19091.98
10:52:04|19091.98
10:52:05|19091.98
10:52:07|19094.72
10:52:07|19094.72
10:52:08|19094.72
10:52:09|19098.15
10:52:10|19098.15
10:52:11|19095.72
10:52:12|19094.63
10:52:13|19094.63
10:52:14|19094.63
10:52:15|19101.17
10:52:16|19102.75
10:52:17|19099.75
10:52:18|19099.75
10:52:19|19102.14
10:52:20|19102.14
10:52:21|19102.14
10:52:23|19111.24
10:52:24|19111.46
10:52:25|19111.73
10:52:25|19114.77
10:52:27|19112.78
10:52:28|19112.78
10:52:28|19112.78
10:52:29|19113.53
10:52:31|19118.61
10:52:33|19120.8
10:52:34|19120.6
10:52:36|19122.53
10:52:36|19122.53
10:52:37|19121.08
10:52:38|19116.95
10:52:39|19118.4
10:52:41|19120.66
10:52:42|19121.01
10:52:43|19121.01
10:52:44|19121.01
10:52:45|19120.1
10:52:46|19120.1
10:52:47|19120.1
10:52:49|19120.1
10:52:49|19120.1
10:52:51|19121.96
10:52:52|19121.96
10:52:53|19121.96
10:52:53|19124.03
10:52:55|19120.86
10:52:56|19120.86
10:52:56|19120.86
10:52:58|19121.1
10:53:00|19119.95
10:53:00|19119.95
10:53:01|19119.95
10:53:02|19121.73
10:53:03|19119.71
10:53:04|19117.98
10:53:05|19118.24
10:53:06|19116.63
10:53:08|19115.43
10:53:09|19115.43
10:53:09|19115.43
10:53:11|19120.22
10:53:12|19120.22
10:53:13|19122.79
10:53:14|19122.79
10:53:15|19123.86
10:53:15|19123.86
10:53:18|19123.86
10:53:18|19123.08
10:53:19|19127.93
10:53:20|19127.93
10:53:21|19130.
10:53:22|19130.
10:53:23|19130.
10:53:24|19132.57
10:53:25|19132.57
10:53:26|19131.81
10:53:27|19131.81
10:53:28|19131.81
10:53:29|19136.35
10:53:30|19127.99
10:53:31|19133.07
10:53:33|19133.75
10:53:34|19132.14
10:53:36|19132.14
10:53:36|19133.75
10:53:38|19135.14
10:53:40|19132.52
10:53:41|19132.52
10:53:42|19132.52
10:53:43|19132.52
10:53:44|19132.52
10:53:45|19132.52
10:53:47|19133.89
10:53:47|19133.89
10:53:49|19133.89
10:53:51|19132.71
10:53:51|19132.71
10:53:52|19132.71
10:53:53|19136.68
10:53:54|19136.68
10:53:55|19136.68
10:53:56|19134.17
10:53:57|19134.17
10:53:59|19135.15
10:53:59|19135.15
10:54:01|19133.46
10:54:02|19133.46
10:54:03|19133.81
10:54:04|19133.81
10:54:05|19133.81
10:54:06|19137.88
10:54:07|19140.25
10:54:08|19137.83
10:54:09|19137.83
10:54:10|19136.8
10:54:11|19130.97
10:54:12|19130.97
10:54:13|19130.97
10:54:14|19128.35
10:54:15|19127.96
10:54:16|19128.92
10:54:17|19128.92
10:54:18|19128.92
10:54:18|19128.92
10:54:20|19128.92
10:54:20|19128.92
10:54:22|19128.92
10:54:23|19125.58
10:54:25|19122.53
10:54:25|19122.53
10:54:26|19122.53
10:54:27|19122.53
10:54:28|19119.47
10:54:29|19116.98
10:54:31|19116.51
10:54:32|19116.51
10:54:33|19118.36
10:54:35|19120.24
10:54:36|19120.24
10:54:37|19120.95
10:54:38|19120.95
10:54:38|19120.95
10:54:40|19120.95
10:54:40|19120.95
10:54:42|19121.21
10:54:43|19121.21
10:54:43|19121.21
10:54:46|19121.96
10:54:47|19119.72
10:54:48|19119.72
10:54:48|19118.24
10:54:51|19119.13
10:54:51|19119.13
10:54:52|19121.17
10:54:53|19121.17
10:54:54|19121.17
10:54:55|19120.97
10:54:56|19120.97
10:54:57|19120.97
10:54:58|19120.7
10:54:59|19121.81
10:55:00|19119.15
10:55:01|19119.15
10:55:02|19126.67
10:55:03|19126.67
10:55:04|19128.33
10:55:05|19129.96
10:55:06|19129.96
10:55:07|19128.41
10:55:08|19131.18
10:55:09|19133.28
10:55:10|19133.28
10:55:11|19133.28
10:55:12|19137.51
10:55:13|19137.51
10:55:14|19136.12
10:55:15|19137.36
10:55:16|19136.37
10:55:17|19136.37
10:55:18|19138.61
10:55:19|19138.61
10:55:20|19138.61
10:55:21|19138.
10:55:22|19138.
10:55:23|19138.
10:55:24|19133.45
10:55:25|19133.45
10:55:26|19132.19
10:55:27|19131.11
10:55:28|19131.11
10:55:29|19131.11
10:55:30|19134.23
10:55:31|19135.77
10:55:33|19135.77
10:55:33|19132.82
10:55:35|19132.82
10:55:37|19135.09
10:55:38|19134.6
10:55:40|19132.87
10:55:41|19133.61
10:55:41|19133.61
10:55:44|19133.52
10:55:44|19133.11
10:55:45|19133.11
10:55:46|19131.3
10:55:47|19134.38
10:55:49|19134.38
10:55:50|19134.38
10:55:52|19134.01
10:55:52|19134.01
10:55:54|19132.12
10:55:55|19132.12
10:55:57|19133.51
10:55:57|19133.51
10:55:59|19133.51
10:55:59|19133.51
10:56:02|19133.51
10:56:02|19133.51
10:56:03|19131.48
10:56:04|19133.1
10:56:05|19134.08
10:56:07|19137.32
10:56:09|19137.32
10:56:09|19136.56
10:56:10|19136.56
10:56:11|19135.58
10:56:13|19135.58
10:56:13|19135.58
10:56:14|19133.87
10:56:16|19133.87
10:56:17|19133.87
10:56:18|19132.04
10:56:19|19132.04
10:56:20|19132.85
10:56:21|19132.85
10:56:22|19132.85
10:56:23|19132.85
10:56:24|19132.24
10:56:26|19135.67
10:56:27|19135.67
10:56:28|19133.22
10:56:29|19133.22
10:56:29|19133.22
10:56:31|19136.99
10:56:31|19136.99
10:56:33|19136.42
10:56:34|19136.42
10:56:35|19136.42
10:56:37|19136.42
10:56:38|19131.03
10:56:39|19131.59
10:56:41|19131.59
10:56:42|19131.59
10:56:43|19130.83
10:56:44|19130.83
10:56:45|19131.19
10:56:46|19131.19
10:56:47|19136.13
10:56:48|19136.13
10:56:49|19136.13
10:56:50|19134.13
10:56:51|19134.13
10:56:52|19134.13
10:56:53|19129.83
10:56:54|19129.83
10:56:56|19129.83
10:56:56|19129.83
10:56:58|19129.83
10:56:59|19129.83
10:57:01|19129.84
10:57:02|19129.84
10:57:02|19129.84
10:57:04|19129.84
10:57:05|19129.9
10:57:06|19129.9
10:57:07|19129.9
10:57:08|19130.37
10:57:09|19130.37
10:57:10|19130.37
10:57:11|19130.37
10:57:13|19130.21
10:57:14|19130.21
10:57:14|19130.21
10:57:16|19130.21
10:57:17|19134.49
10:57:17|19135.94
10:57:18|19135.94
10:57:19|19135.94
10:57:21|19135.94
10:57:22|19135.94
10:57:23|19135.94
10:57:24|19135.94
10:57:25|19135.94
10:57:26|19133.28
10:57:27|19133.28
10:57:28|19129.72
10:57:29|19129.72
10:57:30|19126.49
10:57:31|19127.14
10:57:32|19127.14
10:57:33|19127.48
10:57:34|19127.48
10:57:35|19126.51
10:57:36|19123.9
10:57:38|19123.9
10:57:39|19127.71
10:57:39|19128.67
10:57:41|19128.67
10:57:42|19126.82
10:57:42|19126.82
10:57:44|19127.79
10:57:44|19121.66
10:57:45|19121.24
10:57:46|19125.45
10:57:48|19125.45
10:57:49|19125.45
10:57:50|19127.86
10:57:51|19127.44
10:57:53|19127.44
10:57:54|19127.22
10:57:55|19124.86
10:57:56|19124.86
10:57:58|19124.86
10:57:59|19124.86
10:58:00|19124.86
10:58:02|19121.82
10:58:02|19120.37
10:58:04|19123.35
10:58:05|19123.35
10:58:06|19124.94
10:58:07|19122.64
10:58:08|19122.3
10:58:10|19122.3
10:58:11|19122.3
10:58:13|19122.3
10:58:14|19122.3
10:58:14|19126.92
10:58:16|19126.92
10:58:17|19126.92
10:58:19|19127.89
10:58:19|19127.47
10:58:21|19127.47
10:58:22|19127.47
10:58:23|19127.47
10:58:24|19127.47
10:58:25|19127.47
10:58:26|19127.47
10:58:27|19131.28
10:58:28|19126.61
10:58:29|19128.47
10:58:30|19128.47
10:58:31|19128.47
10:58:32|19128.47
10:58:33|19130.03
10:58:34|19131.72
10:58:35|19133.79
10:58:36|19133.79
10:58:37|19132.88
10:58:39|19134.86
10:58:40|19134.86
10:58:42|19135.82
10:58:42|19135.82
10:58:43|19135.82
10:58:45|19135.82
10:58:47|19133.42
10:58:48|19133.42
10:58:48|19135.28
10:58:49|19135.28
10:58:50|19135.28
10:58:52|19134.5
10:58:53|19134.5
10:58:54|19134.5
10:58:55|19137.97
10:58:56|19136.12
10:58:57|19136.12
10:58:59|19136.12
10:59:00|19136.12
10:59:01|19136.12
10:59:02|19138.92
10:59:03|19140.22
10:59:03|19142.17
10:59:04|19142.17
10:59:06|19143.35
10:59:08|19140.52
10:59:09|19140.52
10:59:10|19140.52
10:59:11|19140.52
10:59:12|19140.52
10:59:13|19141.01
10:59:14|19141.01
10:59:15|19141.01
10:59:16|19141.01
10:59:17|19138.58
10:59:18|19138.58
10:59:19|19138.58
10:59:21|19136.65
10:59:22|19136.65
10:59:23|19137.14
10:59:24|19142.67
10:59:24|19142.67
10:59:26|19142.67
10:59:27|19142.67
10:59:27|19142.01
10:59:29|19141.41
10:59:30|19141.41
10:59:30|19139.42
10:59:32|19145.12
10:59:32|19145.1
10:59:34|19145.1
10:59:35|19145.1
10:59:36|19143.6
10:59:37|19141.15
10:59:37|19141.15
10:59:39|19141.15
10:59:41|19138.86
10:59:42|19139.61
10:59:43|19140.26
10:59:44|19143.59
10:59:45|19142.64
10:59:47|19146.03
10:59:48|19148.28
10:59:49|19147.18
10:59:50|19147.18
10:59:51|19147.69
10:59:52|19149.64
10:59:53|19149.64
10:59:54|19149.64
10:59:56|19149.64
10:59:57|19149.64
10:59:59|19149.64
11:00:00|19153.01
11:00:01|19148.54
11:00:02|19145.73
11:00:02|19170.4
11:00:03|19163.93
11:00:04|19159.75
11:00:06|19159.22
11:00:06|19159.23
11:00:08|19153.46
11:00:09|19154.53
11:00:10|19159.13
11:00:11|19159.39
11:00:12|19154.47
11:00:13|19147.12
11:00:14|19147.12
11:00:15|19147.12
11:00:16|19147.12
11:00:16|19147.12
11:00:18|19153.03
11:00:19|19152.87
11:00:19|19148.12
11:00:21|19150.57
11:00:22|19150.57
11:00:23|19146.64
11:00:24|19155.75
11:00:25|19148.06
11:00:27|19143.29
11:00:27|19142.73
11:00:28|19138.68
11:00:29|19138.68
11:00:30|19138.68
11:00:31|19140.58
11:00:32|19140.58
11:00:33|19140.58
11:00:34|19139.75
11:00:35|19139.75
11:00:36|19139.75
11:00:37|19141.18
11:00:38|19141.18
11:00:40|19141.18
11:00:41|19141.9
11:00:42|19138.84
11:00:44|19125.71
11:00:44|19129.94
11:00:45|19127.45
11:00:47|19127.53
11:00:48|19125.53
11:00:49|19125.53
11:00:49|19117.74
11:00:52|19115.08
11:00:52|19112.96
11:00:53|19114.3
11:00:54|19115.56
11:00:56|19112.58
11:00:58|19118.99
11:00:58|19118.99
11:00:59|19114.19
11:01:01|19117.23
11:01:02|19115.89
11:01:03|19113.96
11:01:05|19111.8
11:01:06|19110.92
11:01:07|19111.41
11:01:08|19111.41
11:01:09|19107.91
11:01:10|19106.32
11:01:11|19106.64
11:01:12|19106.52
11:01:12|19099.58
11:01:14|19100.67
11:01:15|19104.69
11:01:16|19103.59
11:01:17|19100.43
11:01:18|19093.5
11:01:19|19095.47
11:01:20|19095.47
11:01:22|19098.26
11:01:22|19091.89
11:01:23|19091.89
11:01:24|19091.71
11:01:25|19090.27
11:01:26|19087.78
11:01:27|19090.99
11:01:28|19085.6
11:01:29|19088.98
11:01:30|19088.98
11:01:31|19088.98
11:01:32|19092.89
11:01:33|19081.99
11:01:34|19083.86
11:01:35|19089.
11:01:36|19096.6
11:01:37|19094.54
11:01:39|19094.29
11:01:41|19101.61
11:01:41|19102.62
11:01:42|19102.62
11:01:43|19108.64
11:01:45|19110.69
11:01:47|19115.89
11:01:47|19114.74
11:01:49|19109.87
11:01:49|19109.87
11:01:51|19109.87
11:01:52|19111.78
11:01:52|19111.51
11:01:54|19113.85
11:01:55|19108.59
11:01:57|19106.52
11:01:57|19106.52
11:01:58|19109.08
11:01:59|19110.35
11:02:00|19111.68
11:02:01|19110.52
11:02:02|19107.32
11:02:04|19103.77
11:02:05|19103.77
11:02:06|19103.42
11:02:07|19105.11
11:02:08|19101.66
11:02:08|19104.53
11:02:11|19104.53
11:02:11|19104.53
11:02:12|19104.53
11:02:13|19110.11
11:02:14|19105.55
11:02:15|19105.55
11:02:16|19105.55
11:02:17|19102.64
11:02:18|19102.32
11:02:19|19106.07
11:02:20|19106.07
11:02:21|19105.
11:02:23|19105.
11:02:24|19110.18
11:02:25|19110.18
11:02:26|19102.45
11:02:28|19110.72
11:02:28|19113.49
11:02:29|19114.35
11:02:30|19114.34
11:02:31|19113.45
11:02:32|19115.39
11:02:33|19110.54
11:02:34|19110.54
11:02:35|19112.57
11:02:36|19112.22
11:02:37|19112.22
11:02:38|19107.07
11:02:39|19107.07
11:02:40|19107.07
11:02:41|19113.22
11:02:43|19117.81
11:02:44|19117.81
11:02:44|19117.81
11:02:46|19116.99
11:02:47|19116.98
11:02:49|19112.32
11:02:49|19112.32
11:02:50|19112.32
11:02:51|19112.32
11:02:52|19112.32
11:02:53|19112.32
11:02:55|19123.17
11:02:56|19123.17
11:02:57|19119.98
11:02:58|19119.98
11:03:00|19124.74
11:03:00|19130.83
11:03:01|19128.32
11:03:02|19125.92
11:03:03|19123.89
11:03:04|19125.3
11:03:05|19126.34
11:03:07|19132.51
11:03:09|19136.04
11:03:09|19137.77
11:03:10|19136.23
11:03:12|19135.32
11:03:13|19131.13
11:03:14|19131.13
11:03:15|19131.13
11:03:16|19131.13
11:03:18|19137.35
11:03:18|19137.35
11:03:19|19137.35
11:03:20|19137.31
11:03:22|19139.71
11:03:24|19137.88
11:03:24|19137.88
11:03:25|19134.08
11:03:26|19134.08
11:03:27|19134.08
11:03:28|19133.91
11:03:29|19133.91
11:03:30|19132.92
11:03:31|19128.78
11:03:32|19128.78
11:03:33|19130.86
11:03:34|19131.08
11:03:35|19131.08
11:03:36|19131.08
11:03:37|19125.99
11:03:38|19125.99
11:03:39|19127.75
11:03:41|19125.5
11:03:42|19125.5
11:03:44|19124.25
11:03:44|19126.87
11:03:45|19127.55
11:03:46|19127.55
11:03:47|19127.78
11:03:48|19125.04
11:03:50|19125.04
11:03:52|19131.61
11:03:53|19130.69
11:03:54|19127.8
11:03:55|19127.8
11:03:56|19131.45
11:03:57|19135.08
11:03:58|19135.08
11:04:00|19135.
11:04:00|19135.
11:04:01|19135.
11:04:02|19135.
11:04:03|19135.
11:04:05|19142.95
11:04:06|19142.95
11:04:07|19142.95
11:04:08|19142.95
11:04:10|19142.95
11:04:10|19142.32
11:04:11|19142.31
11:04:12|19142.31
11:04:13|19142.31
11:04:14|19151.04
11:04:15|19155.67
11:04:16|19159.38
11:04:17|19159.33
11:04:18|19158.71
11:04:19|19160.08
11:04:20|19162.1
11:04:21|19162.1
11:04:22|19162.96
11:04:24|19162.96
11:04:25|19162.96
11:04:26|19161.65
11:04:27|19166.08
11:04:28|19166.08
11:04:29|19166.08
11:04:30|19160.75
11:04:30|19160.75
11:04:32|19159.46
11:04:33|19159.46
11:04:35|19159.46
11:04:35|19159.46
11:04:36|19159.46
11:04:37|19156.26
11:04:39|19155.69
11:04:40|19155.09
11:04:40|19154.94
11:04:43|19156.42
11:04:43|19158.91
11:04:44|19160.2
11:04:45|19160.68
11:04:46|19160.68
11:04:47|19160.68
11:04:48|19160.68
11:04:50|19160.23
11:04:50|19160.23
11:04:52|19160.23
11:04:53|19160.23
11:04:54|19160.23
11:04:54|19160.23
11:04:57|19155.01
11:04:57|19150.64
11:04:58|19150.64
11:05:00|19149.1
11:05:01|19149.1
11:05:02|19149.1
11:05:02|19149.1
11:05:04|19149.91
11:05:06|19152.09
11:05:07|19152.09
11:05:08|19152.09
11:05:09|19152.09
11:05:10|19152.09
11:05:11|19152.09
11:05:12|19152.09
11:05:13|19152.09
11:05:13|19152.09
11:05:14|19144.43
11:05:16|19144.43
11:05:16|19144.43
11:05:18|19149.58
11:05:19|19149.24
11:05:19|19149.24
11:05:21|19155.82
11:05:23|19157.7
11:05:23|19157.7
11:05:24|19157.7
11:05:25|19157.83
11:05:26|19160.4
11:05:27|19162.08
11:05:28|19162.08
11:05:30|19162.08
11:05:30|19162.08
11:05:33|19159.89
11:05:33|19159.89
11:05:34|19159.89
11:05:35|19159.89
11:05:36|19151.66
11:05:37|19149.84
11:05:38|19149.84
11:05:39|19149.84
11:05:40|19149.84
11:05:41|19152.86
11:05:43|19156.62
11:05:43|19156.62
11:05:46|19156.38
11:05:47|19152.4
11:05:48|19152.4
11:05:49|19152.4
11:05:50|19151.04
11:05:51|19151.04
11:05:52|19150.7
11:05:52|19152.08
11:05:55|19152.08
11:05:55|19152.08
11:05:56|19152.08
11:05:57|19152.08
11:05:58|19152.08
11:05:59|19152.56
11:06:00|19152.56
11:06:02|19150.66
11:06:03|19150.66
11:06:04|19151.3
11:06:05|19151.3
11:06:06|19150.43
11:06:06|19149.08
11:06:08|19151.19
11:06:08|19151.19
11:06:10|19151.19
11:06:11|19151.19
11:06:12|19151.19
11:06:13|19151.19
11:06:14|19151.73
11:06:14|19151.73
11:06:16|19151.73
11:06:17|19151.73
11:06:19|19151.73
11:06:20|19151.73
11:06:21|19151.73
11:06:22|19151.73
11:06:22|19151.73
11:06:23|19151.73
11:06:26|19151.73
11:06:26|19150.46
11:06:27|19150.46
11:06:28|19145.16
11:06:29|19145.16
11:06:30|19145.22
11:06:31|19145.22
11:06:32|19145.22
11:06:33|19147.74
11:06:34|19147.74
11:06:35|19151.34
11:06:36|19152.52
11:06:37|19150.82
11:06:38|19148.42
11:06:39|19148.23
11:06:40|19145.16
11:06:41|19143.17
11:06:42|19143.17
11:06:43|19143.17
11:06:44|19143.17
11:06:45|19144.91
11:06:46|19141.43
11:06:48|19140.1
11:06:49|19140.1
11:06:50|19140.1
11:06:51|19140.1
11:06:52|19140.1
11:06:52|19140.1
11:06:53|19129.8
11:06:55|19127.63
11:06:56|19134.73
11:06:58|19128.44
11:06:58|19122.2
11:06:59|19119.01
11:07:01|19117.08
11:07:02|19117.08
11:07:03|19115.84
11:07:05|19103.15
11:07:05|19105.59
11:07:06|19112.95
11:07:07|19110.84
11:07:08|19110.84
11:07:09|19110.09
11:07:10|19110.09
11:07:11|19101.92
11:07:12|19101.92
11:07:13|19101.92
11:07:14|19101.92
11:07:15|19105.85
11:07:16|19105.02
11:07:17|19105.02
11:07:18|19103.92
11:07:19|19107.04
11:07:20|19107.04
11:07:21|19103.64
11:07:23|19103.64
11:07:25|19108.95
11:07:26|19108.95
11:07:27|19108.95
11:07:28|19106.83
11:07:29|19108.22
11:07:29|19107.04
11:07:31|19107.04
11:07:32|19107.04
11:07:32|19105.18
11:07:34|19103.12
11:07:35|19101.05
11:07:36|19101.05
11:07:37|19099.38
11:07:38|19092.9
11:07:39|19093.7
11:07:40|19093.7
11:07:41|19093.7
11:07:41|19093.7
11:07:43|19091.97
11:07:44|19091.92
11:07:46|19087.2
11:07:47|19087.2
11:07:49|19086.13
11:07:49|19087.32
11:07:51|19090.91
11:07:52|19090.91
11:07:52|19094.33
11:07:54|19094.33
11:07:55|19094.33
11:07:56|19095.09
11:07:57|19092.88
11:07:57|19090.46
11:07:58|19090.27
11:08:01|19090.27
11:08:02|19090.27
11:08:04|19087.54
11:08:04|19087.54
11:08:05|19087.54
11:08:06|19084.47
11:08:08|19093.54
11:08:09|19093.54
11:08:10|19093.54
11:08:12|19091.25
11:08:12|19091.25
11:08:13|19092.09
11:08:14|19092.09
11:08:15|19092.09
11:08:16|19096.28
11:08:17|19096.28
11:08:18|19096.28
11:08:19|19095.38
11:08:20|19095.38
11:08:21|19096.08
11:08:22|19096.08
11:08:23|19096.08
11:08:24|19093.68
11:08:25|19093.68
11:08:26|19093.68
11:08:27|19093.68
11:08:28|19093.68
11:08:29|19093.12
11:08:30|19093.12
11:08:31|19093.12
11:08:32|19093.12
11:08:33|19096.76
11:08:34|19097.42
11:08:36|19097.69
11:08:36|19097.69
11:08:37|19097.04
11:08:38|19097.04
11:08:40|19097.04
11:08:40|19097.04
11:08:42|19097.04
11:08:42|19102.
11:08:44|19102.
11:08:45|19097.15
11:08:45|19103.28
11:08:48|19107.68
11:08:48|19107.68
11:08:50|19107.68
11:08:51|19107.68
11:08:53|19112.26
11:08:53|19112.26
11:08:55|19100.86
11:08:56|19099.65
11:08:57|19099.65
11:08:58|19099.65
11:08:58|19099.65
11:08:59|19099.65
11:09:02|19097.03
11:09:02|19097.03
11:09:04|19097.03
11:09:06|19103.22
11:09:06|19103.22
11:09:07|19102.51
11:09:08|19102.51
11:09:09|19102.51
11:09:10|19102.51
11:09:12|19103.97
11:09:13|19103.97
11:09:14|19098.57
11:09:15|19097.44
11:09:16|19100.18
11:09:18|19100.18
11:09:18|19098.63
11:09:19|19098.63
11:09:20|19098.63
11:09:22|19099.72
11:09:23|19099.72
11:09:23|19099.72
11:09:25|19099.72
11:09:26|19099.72
11:09:27|19099.72
11:09:28|19099.72
11:09:29|19100.5
11:09:31|19095.87
11:09:32|19096.15
11:09:32|19096.15
11:09:34|19096.95
11:09:35|19095.62
11:09:36|19097.34
11:09:36|19097.34
11:09:37|19096.97
11:09:39|19096.97
11:09:40|19096.97
11:09:40|19098.51
11:09:42|19098.51
11:09:43|19098.51
11:09:43|19098.51
11:09:45|19097.81
11:09:46|19095.4
11:09:46|19096.12
11:09:49|19091.32
11:09:49|19091.32
11:09:51|19092.05
11:09:53|19086.8
11:09:54|19087.83
11:09:55|19087.83
11:09:56|19089.77
11:09:57|19086.82
11:09:58|19086.82
11:10:00|19086.82
11:10:00|19086.82
11:10:01|19086.82
11:10:03|19082.68
11:10:04|19082.69
11:10:06|19088.21
11:10:06|19088.21
11:10:08|19088.21
11:10:09|19091.18
11:10:11|19091.18
11:10:11|19091.18
11:10:12|19091.18
11:10:14|19100.51
11:10:15|19100.51
11:10:16|19100.61
11:10:17|19100.61
11:10:18|19100.99
11:10:18|19100.63
11:10:20|19100.63
11:10:20|19100.63
11:10:22|19093.55
11:10:23|19093.55
11:10:24|19092.5
11:10:25|19094.9
11:10:26|19093.63
11:10:27|19093.63
11:10:28|19090.5
11:10:29|19090.5
11:10:30|19090.5
11:10:31|19090.5
11:10:31|19090.5
11:10:33|19090.5
11:10:34|19093.44
11:10:35|19093.44
11:10:36|19093.44
11:10:36|19087.49
11:10:38|19087.49
11:10:39|19087.49
11:10:40|19093.57
11:10:41|19093.57
11:10:42|19093.57
11:10:43|19087.09
11:10:44|19081.51
11:10:45|19082.69
11:10:46|19084.58
11:10:46|19086.14
11:10:47|19082.8
11:10:50|19084.28
11:10:51|19083.11
11:10:51|19083.11
11:10:53|19082.72
11:10:55|19080.26
11:10:56|19081.3
11:10:57|19077.33
11:10:57|19081.98
11:10:59|19081.98
11:10:59|19081.98
11:11:00|19081.98
11:11:02|19081.98
11:11:03|19082.75
11:11:04|19082.75
11:11:05|19082.75
11:11:06|19073.28
11:11:07|19081.68
11:11:09|19081.16
11:11:09|19081.16
11:11:10|19082.55
11:11:11|19082.55
11:11:13|19086.42
11:11:14|19086.42
11:11:15|19087.91
11:11:16|19084.29
11:11:17|19084.29
11:11:18|19082.31
11:11:19|19082.31
11:11:20|19082.31
11:11:21|19082.31
11:11:22|19082.31
11:11:23|19082.31
11:11:23|19087.04
11:11:25|19084.98
11:11:25|19084.98
11:11:27|19083.43
11:11:28|19083.43
11:11:30|19090.41
11:11:30|19092.54
11:11:31|19092.54
11:11:32|19095.4
11:11:33|19095.4
11:11:34|19095.4
11:11:35|19092.93
11:11:36|19092.93
11:11:38|19094.81
11:11:38|19093.43
11:11:39|19089.96
11:11:40|19089.96
11:11:41|19089.96
11:11:43|19089.96
11:11:43|19092.9
11:11:44|19092.9
11:11:45|19092.9
11:11:46|19092.9
11:11:48|19093.1
11:11:49|19093.1
11:11:51|19093.92
11:11:52|19093.92
11:11:53|19093.92
11:11:54|19093.92
11:11:55|19093.92
11:11:56|19087.7
11:11:57|19087.7
11:11:58|19087.7
11:11:59|19087.7
11:12:00|19087.7
11:12:01|19084.34
11:12:02|19084.34
11:12:04|19084.34
11:12:05|19084.34
11:12:07|19084.34
11:12:07|19089.66
11:12:08|19089.66
11:12:10|19089.66
11:12:11|19089.66
11:12:12|19089.66
11:12:13|19091.31
11:12:14|19091.31
11:12:15|19091.31
11:12:16|19091.31
11:12:17|19088.16
11:12:18|19088.16
11:12:19|19087.42
11:12:20|19087.42
11:12:21|19087.42
11:12:22|19088.77
11:12:23|19089.43
11:12:24|19089.43
11:12:25|19086.96
11:12:27|19085.31
11:12:28|19085.31
11:12:29|19082.68
11:12:29|19087.4
11:12:31|19087.4
11:12:31|19087.4
11:12:32|19080.89
11:12:33|19080.82
11:12:35|19080.82
11:12:35|19080.82
11:12:37|19080.01
11:12:37|19080.01
11:12:39|19083.38
11:12:40|19083.38
11:12:41|19083.38
11:12:41|19089.71
11:12:42|19086.69
11:12:43|19086.63
11:12:45|19086.63
11:12:46|19086.63
11:12:47|19086.63
11:12:48|19086.63
11:12:49|19088.21
11:12:50|19084.62
11:12:51|19084.62
11:12:53|19085.28
11:12:54|19082.
11:12:55|19082.
11:12:56|19083.23
11:12:57|19083.23
11:12:58|19081.53
11:13:00|19081.53
11:13:01|19081.53
11:13:02|19080.48
11:13:03|19080.48
11:13:04|19080.48
11:13:05|19080.48
11:13:06|19080.48
11:13:08|19080.48
11:13:08|19080.48
11:13:10|19078.48
11:13:11|19078.48
11:13:12|19077.32
11:13:13|19077.33
11:13:14|19076.81
11:13:15|19076.81
11:13:16|19076.81
11:13:17|19071.76
11:13:17|19074.97
11:13:18|19075.06
11:13:20|19070.37
11:13:20|19070.37
11:13:21|19070.37
11:13:23|19070.37
11:13:24|19070.38
11:13:24|19070.98
11:13:25|19058.48
11:13:27|19071.14
11:13:28|19071.85
11:13:28|19071.85
11:13:30|19066.4
11:13:31|19066.4
11:13:31|19066.4
11:13:33|19066.4
11:13:33|19069.74
11:13:35|19069.74
11:13:36|19067.86
11:13:37|19067.86
11:13:37|19067.86
11:13:39|19067.86
11:13:40|19066.51
11:13:41|19069.02
11:13:42|19069.02
11:13:43|19066.84
11:13:43|19066.84
11:13:45|19067.53
11:13:46|19074.06
11:13:46|19074.06
11:13:48|19070.9
11:13:49|19070.9
11:13:50|19071.
11:13:52|19070.02
11:13:52|19070.02
11:13:54|19070.02
11:13:54|19071.55
11:13:56|19072.36
11:13:58|19066.7
11:13:59|19066.7
11:14:00|19070.55
11:14:02|19070.55
11:14:03|19070.55
11:14:04|19070.55
11:14:05|19070.55
11:14:06|19070.55
11:14:07|19071.41
11:14:08|19071.41
11:14:09|19071.41
11:14:10|19069.8
11:14:11|19068.99
11:14:13|19066.82
11:14:13|19066.82
11:14:14|19066.82
11:14:16|19064.71
11:14:16|19066.54
11:14:18|19066.54
11:14:19|19066.54
11:14:20|19066.54
11:14:21|19069.1
11:14:22|19069.1
11:14:24|19064.62
11:14:25|19066.01
11:14:26|19061.41
11:14:27|19054.76
11:14:28|19055.69
11:14:29|19056.61
11:14:30|19056.61
11:14:31|19056.61
11:14:32|19056.61
11:14:33|19056.61
11:14:34|19056.61
11:14:36|19056.61
11:14:37|19047.89
11:14:38|19050.16
11:14:39|19057.07
11:14:40|19055.33
11:14:41|19052.78
11:14:42|19052.78
11:14:43|19053.7
11:14:44|19053.3
11:14:45|19053.3
11:14:46|19053.3
11:14:47|19053.3
11:14:48|19056.22
11:14:49|19055.24
11:14:50|19055.24
11:14:51|19059.45
11:14:53|19057.45
11:14:53|19053.64
11:14:54|19053.64
11:14:56|19047.21
11:14:57|19047.2
11:14:58|19051.91
11:14:59|19051.91
11:15:01|19051.91
11:15:02|19051.91
11:15:03|19059.22
11:15:04|19069.33
11:15:05|19069.69
11:15:06|19076.36
11:15:07|19077.14
11:15:09|19076.87
11:15:10|19076.87
11:15:11|19076.87
11:15:12|19077.8
11:15:14|19078.92
11:15:15|19078.92
11:15:16|19078.16
11:15:17|19078.16
11:15:18|19078.16
11:15:19|19083.64
11:15:20|19083.64
11:15:21|19087.28
11:15:22|19087.56
11:15:23|19083.68
11:15:24|19083.68
11:15:25|19083.68
11:15:26|19088.48
11:15:27|19084.12
11:15:28|19084.12
11:15:29|19084.12
11:15:30|19093.97
11:15:31|19093.97
11:15:32|19093.97
11:15:33|19093.97
11:15:34|19088.47
11:15:35|19088.47
11:15:36|19088.47
11:15:37|19088.84
11:15:38|19092.4
11:15:39|19092.4
11:15:40|19098.52
11:15:41|19098.52
11:15:42|19094.51
11:15:43|19097.09
11:15:44|19099.24
11:15:45|19099.24
11:15:46|19099.24
11:15:47|19099.24
11:15:48|19099.24
11:15:49|19099.24
11:15:50|19099.24
11:15:52|19099.79
11:15:53|19104.55
11:15:55|19104.55
11:15:56|19104.55
11:15:58|19105.3
11:15:59|19106.42
11:16:00|19106.42
11:16:01|19104.91
11:16:02|19106.22
11:16:02|19104.49
11:16:05|19104.49
11:16:05|19104.49
11:16:06|19104.99
11:16:07|19104.99
11:16:08|19108.24
11:16:09|19108.24
11:16:11|19104.95
11:16:12|19107.65
11:16:13|19107.65
11:16:13|19107.65
11:16:15|19106.28
11:16:16|19110.72
11:16:17|19113.17
11:16:18|19116.43
11:16:19|19119.93
11:16:20|19118.3
11:16:21|19118.3
11:16:22|19120.89
11:16:23|19115.91
11:16:24|19115.78
11:16:25|19120.05
11:16:26|19122.18
11:16:27|19122.18
11:16:28|19120.28
11:16:29|19120.28
11:16:31|19118.42
11:16:31|19118.42
11:16:32|19118.42
11:16:33|19118.42
11:16:34|19127.92
11:16:35|19127.92
11:16:36|19122.12
11:16:37|19123.77
11:16:38|19125.68
11:16:39|19128.69
11:16:40|19126.64
11:16:41|19128.69
11:16:42|19126.69
11:16:43|19126.69
11:16:44|19126.69
11:16:45|19126.69
11:16:46|19126.59
11:16:48|19124.48
11:16:49|19124.48
11:16:49|19122.97
11:16:51|19119.25
11:16:52|19119.25
11:16:53|19119.25
11:16:55|19118.85
11:16:56|19123.28
11:16:57|19121.76
11:16:59|19121.76
11:17:00|19126.23
11:17:01|19124.55
11:17:03|19124.55
11:17:04|19124.55
11:17:05|19124.55
11:17:07|19124.98
11:17:08|19119.4
11:17:09|19123.09
11:17:10|19119.05
11:17:12|19118.3
11:17:12|19117.21
11:17:13|19113.55
11:17:15|19117.75
11:17:16|19117.75
11:17:17|19117.75
11:17:18|19117.75
11:17:19|19117.75
11:17:20|19093.7
11:17:21|19093.7
11:17:22|19093.7
11:17:23|19093.7
11:17:25|19093.7
11:17:26|19093.7
11:17:26|19093.7
11:17:28|19093.7
11:17:28|19093.7
11:17:30|19093.7
11:17:30|19093.7
11:17:32|19093.7
11:17:32|19093.7
11:17:34|19093.7
11:17:35|19093.7
11:17:36|19108.17
11:17:37|19109.19
11:17:38|19111.25
11:17:39|19114.75
11:17:39|19113.88
11:17:41|19105.14
11:17:42|19105.14
11:17:42|19113.64
11:17:44|19113.64
11:17:44|19113.
11:17:46|19107.07
11:17:46|19107.07
11:17:48|19107.07
11:17:49|19107.07
11:17:50|19110.5
11:17:50|19109.28
11:17:52|19110.49
11:17:52|19110.49
11:17:53|19110.49
11:17:55|19108.07
11:17:57|19104.43
11:17:57|19104.43
11:17:59|19104.43
11:18:00|19104.43
11:18:00|19104.43
11:18:02|19104.43
11:18:03|19104.43
11:18:04|19104.43
11:18:05|19107.58
11:18:06|19107.61
11:18:07|19108.74
11:18:08|19107.8
11:18:09|19103.66
11:18:10|19103.66
11:18:11|19103.66
11:18:13|19103.66
11:18:13|19103.66
11:18:15|19106.25
11:18:16|19106.25
11:18:17|19106.25
11:18:18|19104.6
11:18:19|19104.6
11:18:20|19104.6
11:18:21|19104.71
11:18:22|19107.78
11:18:24|19107.78
11:18:25|19107.78
11:18:25|19107.78
11:18:27|19106.5
11:18:28|19106.5
11:18:29|19105.81
11:18:30|19103.32
11:18:31|19103.32
11:18:32|19103.32
11:18:33|19102.28
11:18:34|19103.6
11:18:35|19103.6
11:18:36|19103.6
11:18:37|19099.4
11:18:39|19104.98
11:18:40|19104.98
11:18:41|19104.98
11:18:41|19104.98
11:18:42|19104.99
11:18:44|19097.57
11:18:45|19097.57
11:18:46|19097.57
11:18:46|19097.57
11:18:47|19097.57
11:18:48|19097.57
11:18:49|19093.34
11:18:50|19092.11
11:18:52|19088.7
11:18:52|19087.45
11:18:54|19088.7
11:18:54|19091.42
11:18:55|19091.42
11:18:56|19086.82
11:18:57|19086.82
11:18:59|19086.13
11:19:00|19085.66
11:19:00|19085.66
11:19:02|19085.66
11:19:03|19089.24
11:19:04|19089.24
11:19:05|19089.24
11:19:06|19089.24
11:19:08|19088.21
11:19:09|19088.21
11:19:10|19088.21
11:19:11|19086.67
11:19:13|19092.13
11:19:14|19092.13
11:19:15|19089.96
11:19:15|19089.96
11:19:16|19089.96
11:19:18|19089.96
11:19:19|19094.74
11:19:20|19094.74
11:19:21|19095.09
11:19:21|19095.88
11:19:23|19095.88
11:19:23|19095.88
11:19:25|19095.88
11:19:26|19095.88
11:19:27|19099.22
11:19:28|19099.22
11:19:29|19100.76
11:19:30|19100.76
11:19:31|19095.45
11:19:33|19095.45
11:19:34|19091.77
11:19:35|19091.77
11:19:36|19093.54
11:19:37|19097.46
11:19:39|19093.43
11:19:39|19088.3
11:19:41|19088.3
11:19:43|19088.3
11:19:44|19092.09
11:19:46|19092.09
11:19:46|19091.33
11:19:48|19091.33
11:19:48|19091.33
11:19:50|19091.33
11:19:50|19092.31
11:19:52|19092.31
11:19:53|19092.31
11:19:53|19095.95
11:19:55|19095.95
11:19:55|19093.86
11:19:56|19093.35
11:19:58|19097.3
11:19:59|19097.3
11:20:01|19097.3
11:20:02|19097.3
11:20:04|19097.3
11:20:05|19104.99
11:20:06|19104.99
11:20:08|19106.01
11:20:08|19106.01
11:20:10|19106.01
11:20:10|19108.49
11:20:11|19108.49
11:20:13|19109.4
11:20:14|19109.4
11:20:15|19112.13
11:20:16|19112.13
11:20:18|19112.13
11:20:19|19112.13
11:20:20|19108.36
11:20:21|19110.27
11:20:21|19110.27
11:20:22|19110.27
11:20:24|19110.27
11:20:24|19110.27
11:20:26|19110.19
11:20:26|19112.38
11:20:27|19112.38
11:20:28|19112.38
11:20:30|19112.38
11:20:31|19112.38
11:20:31|19112.38
11:20:32|19112.38
11:20:33|19112.38
11:20:34|19113.81
11:20:35|19114.02
11:20:37|19112.25
11:20:37|19109.5
11:20:39|19109.5
11:20:40|19105.37
11:20:40|19107.08
11:20:41|19107.08
11:20:43|19107.08
11:20:44|19106.37
11:20:45|19104.51
11:20:45|19104.51
11:20:47|19104.51
11:20:48|19100.21
11:20:49|19097.51
11:20:50|19097.51
11:20:51|19104.7
11:20:52|19104.7
11:20:53|19104.7
11:20:54|19107.2
11:20:54|19107.2
11:20:55|19107.2
11:20:57|19107.2
11:20:58|19107.2
11:20:59|19107.2
11:21:00|19107.2
11:21:02|19110.57
11:21:03|19110.57
11:21:03|19106.79
11:21:05|19108.2
11:21:05|19103.04
11:21:07|19107.03
11:21:07|19107.03
11:21:09|19107.03
11:21:10|19107.59
11:21:11|19107.59
11:21:12|19106.83
11:21:13|19099.85
11:21:14|19101.79
11:21:15|19097.07
11:21:17|19095.77
11:21:18|19095.77
11:21:19|19095.77
11:21:20|19101.21
11:21:21|19098.75
11:21:22|19098.75
11:21:23|19097.73
11:21:24|19090.89
11:21:25|19086.79
11:21:26|19082.83
11:21:27|19083.7
11:21:28|19083.7
11:21:29|19083.7
11:21:30|19083.7
11:21:31|19083.7
11:21:33|19083.7
11:21:34|19080.49
11:21:34|19086.
11:21:35|19086.
11:21:36|19084.77
11:21:37|19083.43
11:21:39|19080.42
11:21:40|19079.88
11:21:41|19085.49
11:21:42|19085.46
11:21:43|19085.93
11:21:45|19086.26
11:21:46|19086.26
11:21:47|19086.26
11:21:48|19076.37
11:21:48|19075.26
11:21:50|19075.26
11:21:50|19075.26
11:21:51|19075.35
11:21:53|19074.3
11:21:54|19072.04
11:21:55|19073.46
11:21:56|19071.89
11:21:58|19074.75
11:21:59|19074.75
11:22:01|19074.75
11:22:01|19073.73
11:22:03|19069.87
11:22:04|19069.87
11:22:05|19069.87
11:22:06|19069.87
11:22:07|19072.07
11:22:08|19067.84
11:22:09|19073.01
11:22:10|19073.01
11:22:12|19073.01
11:22:13|19073.01
11:22:14|19071.43
11:22:15|19071.43
11:22:16|19065.22
11:22:17|19062.99
11:22:18|19061.82
11:22:18|19064.3
11:22:20|19065.4
11:22:21|19066.43
11:22:22|19070.22
11:22:23|19070.22
11:22:25|19065.26
11:22:26|19065.26
11:22:27|19065.26
11:22:28|19065.26
11:22:29|19065.26
11:22:30|19067.95
11:22:31|19067.95
11:22:32|19068.55
11:22:34|19069.42
11:22:35|19069.42
11:22:36|19069.42
11:22:37|19069.42
11:22:38|19069.42
11:22:40|19066.4
11:22:41|19066.24
11:22:42|19066.24
11:22:42|19065.62
11:22:44|19064.82
11:22:45|19065.25
11:22:46|19063.07
11:22:47|19064.04
11:22:48|19063.95
11:22:49|19063.95
11:22:50|19063.95
11:22:51|19070.48
11:22:52|19078.37
11:22:53|19074.77
11:22:54|19077.98
11:22:55|19078.32
11:22:56|19079.31
11:22:57|19079.31
11:22:58|19079.31
11:22:59|19079.31
11:23:00|19078.05
11:23:01|19078.05
11:23:03|19073.42
11:23:03|19073.42
11:23:05|19073.42
11:23:06|19073.42
11:23:07|19083.6
11:23:08|19083.6
11:23:09|19083.6
11:23:11|19083.6
11:23:12|19079.29
11:23:13|19079.29
11:23:14|19079.29
11:23:15|19079.29
11:23:16|19079.29
11:23:17|19088.04
11:23:18|19088.04
11:23:20|19098.58
11:23:21|19095.21
11:23:21|19100.92
11:23:22|19100.92
11:23:23|19094.03
11:23:25|19094.03
11:23:26|19091.59
11:23:27|19091.59
11:23:28|19091.59
11:23:29|19091.59
11:23:30|19091.59
11:23:31|19093.17
11:23:32|19093.17
11:23:33|19097.37
11:23:34|19097.37
11:23:35|19097.37
11:23:36|19097.37
11:23:37|19094.2
11:23:38|19094.48
11:23:39|19094.48
11:23:40|19094.48
11:23:41|19090.62
11:23:42|19090.62
11:23:43|19094.21
11:23:44|19094.21
11:23:45|19094.05
11:23:46|19094.05
11:23:47|19094.05
11:23:48|19091.53
11:23:49|19091.53
11:23:50|19091.53
11:23:51|19091.53
11:23:52|19093.2
11:23:53|19093.2
11:23:54|19093.2
11:23:56|19086.78
11:23:57|19086.78
11:23:58|19086.78
11:23:59|19093.86
11:24:01|19093.86
11:24:02|19094.42
11:24:03|19091.54
11:24:03|19088.4
11:24:05|19088.12
11:24:07|19088.12
11:24:08|19088.12
11:24:09|19081.52
11:24:10|19081.52
11:24:12|19081.52
11:24:13|19081.52
11:24:13|19081.52
11:24:15|19081.52
11:24:16|19081.52
11:24:17|19081.52
11:24:18|19081.52
11:24:19|19089.79
11:24:20|19087.68
11:24:21|19088.28
11:24:22|19088.28
11:24:23|19088.28
11:24:24|19088.28
11:24:26|19092.08
11:24:27|19092.08
11:24:28|19092.08
11:24:29|19089.07
11:24:31|19088.89
11:24:32|19088.89
11:24:33|19088.89
11:24:34|19087.88
11:24:36|19087.38
11:24:37|19087.38
11:24:37|19087.38
11:24:38|19084.8
11:24:40|19084.8
11:24:41|19082.23
11:24:42|19082.23
11:24:43|19083.75
11:24:44|19085.12
11:24:45|19084.09
11:24:46|19083.33
11:24:48|19083.33
11:24:49|19083.11
11:24:50|19083.11
11:24:51|19084.77
11:24:52|19084.69
11:24:53|19084.69
11:24:53|19083.29
11:24:55|19081.85
11:24:56|19081.85
11:24:57|19083.16
11:24:58|19083.16
11:24:59|19083.16
11:25:00|19084.6
11:25:01|19082.38
11:25:03|19082.38
11:25:04|19083.88
11:25:05|19083.88
11:25:06|19080.9
11:25:07|19080.9
11:25:09|19080.9
11:25:10|19080.9
11:25:10|19082.62
11:25:11|19082.62
11:25:13|19085.95
11:25:14|19085.51
11:25:15|19086.44
11:25:15|19086.44
11:25:16|19084.23
11:25:18|19085.39
11:25:19|19085.39
11:25:19|19085.39
11:25:21|19085.39
11:25:22|19081.05
11:25:23|19081.05
11:25:24|19080.59
11:25:25|19082.57
11:25:26|19082.57
11:25:27|19082.57
11:25:28|19083.88
11:25:29|19086.59
11:25:30|19084.25
11:25:31|19084.25
11:25:32|19084.25
11:25:33|19082.24
11:25:34|19082.24
11:25:35|19082.24
11:25:36|19084.44
11:25:37|19086.29
11:25:38|19086.29
11:25:39|19086.29
11:25:40|19084.52
11:25:41|19084.52
11:25:42|19087.34
11:25:43|19089.36
11:25:44|19093.54
11:25:45|19092.22
11:25:46|19092.72
11:25:47|19093.01
11:25:48|19090.2
11:25:49|19090.2
11:25:50|19090.2
11:25:51|19090.2
11:25:52|19091.23
11:25:53|19089.5
11:25:54|19089.5
11:25:55|19089.5
11:25:56|19089.59
11:25:57|19089.59
11:25:58|19086.47
11:25:59|19089.42
11:26:00|19090.47
11:26:02|19090.47
11:26:02|19090.47
11:26:04|19087.6
11:26:06|19087.6
11:26:06|19087.6
11:26:07|19087.6
11:26:09|19087.6
11:26:09|19089.7
11:26:11|19089.7
11:26:11|19092.99
11:26:13|19092.99
11:26:14|19092.44
11:26:14|19092.44
11:26:16|19092.44
11:26:16|19092.44
11:26:17|19092.44
11:26:19|19092.44
11:26:20|19093.79
11:26:21|19093.79
11:26:22|19093.79
11:26:24|19091.82
11:26:25|19091.82
11:26:27|19085.44
11:26:28|19085.44
11:26:29|19085.44
11:26:30|19085.44
11:26:31|19085.44
11:26:32|19083.52
11:26:33|19083.52
11:26:34|19083.52
11:26:35|19083.52
11:26:36|19083.52
11:26:37|19083.52
11:26:38|19083.52
11:26:39|19086.43
11:26:40|19086.43
11:26:41|19087.87
11:26:42|19087.84
11:26:43|19082.62
11:26:45|19082.62
11:26:46|19080.36
11:26:47|19075.86
11:26:47|19075.9
11:26:49|19079.37
11:26:50|19074.01
11:26:50|19074.01
11:26:51|19077.37
11:26:53|19077.37
11:26:54|19072.68
11:26:55|19073.52
11:26:56|19071.79
11:26:57|19071.79
11:26:58|19069.22
11:26:59|19069.34
11:27:00|19069.34
11:27:01|19069.34
11:27:03|19064.65
11:27:04|19069.47
11:27:06|19069.47
11:27:07|19069.47
11:27:08|19069.47
11:27:10|19064.2
11:27:11|19064.2
11:27:12|19066.68
11:27:13|19066.68
11:27:15|19066.68
11:27:15|19066.68
11:27:16|19058.76
11:27:17|19058.76
11:27:18|19062.51
11:27:20|19057.08
11:27:21|19057.08
11:27:22|19057.08
11:27:24|19057.08
11:27:25|19061.62
11:27:26|19061.62
11:27:27|19059.21
11:27:28|19059.21
11:27:29|19060.31
11:27:30|19060.31
11:27:31|19059.57
11:27:32|19059.57
11:27:33|19054.56
11:27:34|19054.56
11:27:34|19055.66
11:27:36|19056.22
11:27:36|19056.22
11:27:38|19055.34
11:27:39|19055.34
11:27:40|19052.24
11:27:41|19052.24
11:27:41|19055.09
11:27:43|19055.09
11:27:43|19055.09
11:27:44|19055.09
11:27:46|19055.87
11:27:47|19055.87
11:27:48|19055.87
11:27:49|19055.87
11:27:50|19055.87
11:27:51|19055.87
11:27:52|19055.87
11:27:54|19055.87
11:27:55|19055.87
11:27:56|19055.87
11:27:57|19049.7
11:27:57|19049.7
11:27:58|19054.2
11:27:59|19054.2
11:28:01|19055.39
11:28:01|19045.95
11:28:02|19049.14
11:28:04|19049.14
11:28:05|19051.49
11:28:07|19044.18
11:28:07|19044.47
11:28:09|19043.63
11:28:09|19044.85
11:28:11|19042.28
11:28:12|19042.89
11:28:14|19039.67
11:28:15|19042.42
11:28:16|19041.46
11:28:16|19039.79
11:28:18|19038.61
11:28:19|19039.52
11:28:20|19039.52
11:28:21|19039.52
11:28:23|19036.32
11:28:23|19036.32
11:28:25|19034.87
11:28:26|19030.18
11:28:27|19039.97
11:28:28|19037.58
11:28:29|19038.09
11:28:31|19038.17
11:28:32|19038.33
11:28:33|19040.17
11:28:35|19040.17
11:28:35|19040.17
11:28:37|19041.32
11:28:38|19034.88
11:28:39|19037.41
11:28:40|19038.52
11:28:41|19038.52
11:28:42|19038.52
11:28:44|19039.07
11:28:44|19039.07
11:28:45|19039.21
11:28:46|19039.21
11:28:47|19040.16
11:28:49|19040.16
11:28:50|19040.16
11:28:51|19038.05
11:28:52|19035.68
11:28:53|19037.43
11:28:55|19037.43
11:28:56|19037.43
11:28:56|19037.43
11:28:58|19037.43
11:28:59|19037.43
11:29:00|19041.68
11:29:01|19044.3
11:29:02|19051.38
11:29:03|19049.66
11:29:04|19048.34
11:29:06|19048.54
11:29:07|19048.54
11:29:08|19048.54
11:29:09|19048.54
11:29:10|19051.94
11:29:10|19051.94
11:29:12|19051.94
11:29:13|19051.94
11:29:13|19051.94
11:29:15|19051.94
11:29:16|19054.21
11:29:16|19054.21
11:29:17|19049.99
11:29:19|19042.07
11:29:19|19042.07
11:29:21|19042.92
11:29:22|19042.92
11:29:24|19043.08
11:29:25|19042.23
11:29:26|19042.23
11:29:27|19042.23
11:29:28|19042.23
11:29:29|19042.23
11:29:30|19042.23
11:29:31|19053.34
11:29:32|19049.83
11:29:33|19047.94
11:29:34|19042.84
11:29:35|19044.09
11:29:36|19040.76
11:29:37|19041.66
11:29:38|19046.29
11:29:39|19046.29
11:29:40|19039.54
11:29:41|19039.54
11:29:43|19042.95
11:29:43|19042.95
11:29:44|19042.95
11:29:45|19036.04
11:29:46|19038.2
11:29:47|19039.84
11:29:48|19039.84
11:29:49|19040.69
11:29:50|19045.25
11:29:51|19045.56
11:29:52|19045.56
11:29:53|19045.56
11:29:54|19045.56
11:29:55|19045.56
11:29:56|19045.59
11:29:57|19043.66
11:29:58|19043.66
11:29:59|19043.66
11:30:01|19042.99
11:30:03|19042.99
11:30:03|19042.99
11:30:04|19048.54
11:30:06|19049.26
11:30:07|19049.26
11:30:08|19049.26
11:30:09|19055.59
11:30:10|19060.28
11:30:11|19060.28
11:30:11|19066.68
11:30:13|19066.68
11:30:14|19064.57
11:30:15|19067.84
11:30:16|19069.29
11:30:17|19069.29
11:30:18|19069.29
11:30:18|19069.29
11:30:21|19073.48
11:30:22|19073.48
11:30:23|19073.48
11:30:24|19073.48
11:30:25|19072.22
11:30:27|19069.83
11:30:27|19069.83
11:30:29|19075.05
11:30:29|19065.74
11:30:30|19065.74
11:30:31|19068.29
11:30:32|19066.24
11:30:33|19060.99
11:30:34|19066.13
11:30:35|19066.13
11:30:36|19066.05
11:30:38|19065.59
11:30:40|19065.59
11:30:40|19070.64
11:30:41|19070.58
11:30:42|19070.58
11:30:44|19068.98
11:30:45|19073.8
11:30:45|19071.19
11:30:47|19071.19
11:30:48|19073.72
11:30:49|19073.72
11:30:49|19080.14
11:30:51|19072.98
11:30:52|19072.98
11:30:53|19068.27
11:30:54|19068.27
11:30:55|19070.81
11:30:55|19070.81
11:30:57|19070.81
11:30:58|19079.82
11:30:59|19079.82
11:31:00|19079.82
11:31:01|19079.82
11:31:02|19075.85
11:31:03|19075.85
11:31:04|19075.85
11:31:06|19075.85
11:31:06|19075.85
11:31:07|19077.37
11:31:08|19074.41
11:31:09|19070.65
11:31:10|19070.65
11:31:11|19075.74
11:31:12|19075.74
11:31:13|19076.23
11:31:14|19076.23
11:31:15|19076.23
11:31:16|19073.1
11:31:17|19073.1
11:31:18|19073.1
11:31:19|19073.1
11:31:20|19073.1
11:31:22|19073.1
11:31:23|19073.1
11:31:24|19073.1
11:31:25|19071.63
11:31:25|19071.63
11:31:27|19068.87
11:31:29|19070.92
11:31:29|19070.92
11:31:30|19070.92
11:31:31|19067.81
11:31:32|19067.81
11:31:34|19076.23
11:31:35|19076.23
11:31:36|19076.23
11:31:37|19075.77
11:31:39|19075.77
11:31:40|19075.77
11:31:41|19076.59
11:31:42|19076.08
11:31:43|19076.08
11:31:44|19076.08
11:31:45|19075.44
11:31:46|19075.44
11:31:47|19075.76
11:31:48|19071.8
11:31:49|19071.8
11:31:50|19071.8
11:31:52|19072.7
11:31:53|19074.75
11:31:53|19074.75
11:31:54|19074.75
11:31:56|19077.15
11:31:57|19077.15
11:31:58|19077.15
11:31:59|19078.98
11:32:01|19078.98
11:32:02|19080.65
11:32:03|19080.64
11:32:04|19076.33
11:32:05|19074.89
11:32:07|19073.88
11:32:08|19073.88
11:32:09|19073.88
11:32:10|19073.88
11:32:10|19073.88
11:32:11|19073.88
11:32:12|19077.08
11:32:13|19077.08
11:32:14|19077.08
11:32:16|19077.08
11:32:17|19072.82
11:32:18|19072.87
11:32:20|19076.17
11:32:21|19082.18
11:32:22|19082.18
11:32:23|19083.6
11:32:25|19088.18
11:32:25|19084.5
11:32:27|19084.5
11:32:28|19084.5
11:32:29|19089.43
11:32:30|19088.84
11:32:31|19088.84
11:32:32|19087.82
11:32:33|19087.82
11:32:34|19087.82
11:32:35|19087.82
11:32:36|19087.82
11:32:37|19087.82
11:32:39|19087.82
11:32:39|19081.25
11:32:41|19081.25
11:32:41|19081.25
11:32:43|19081.25
11:32:43|19082.94
11:32:45|19083.05
11:32:46|19083.05
11:32:47|19083.05
11:32:48|19083.05
11:32:48|19083.05
11:32:50|19083.05
11:32:51|19082.08
11:32:51|19083.76
11:32:53|19083.74
11:32:53|19078.9
11:32:55|19078.9
11:32:56|19078.9
11:32:57|19078.9
11:32:58|19078.9
11:32:59|19083.64
11:33:00|19080.69
11:33:01|19080.69
11:33:02|19080.26
11:33:03|19080.26
11:33:04|19080.26
11:33:05|19080.26
11:33:06|19082.88
11:33:07|19078.26
11:33:08|19076.58
11:33:09|19073.09
11:33:10|19073.09
11:33:11|19073.09
11:33:13|19073.09
11:33:13|19073.09
11:33:15|19074.88
11:33:15|19072.91
11:33:17|19072.91
11:33:17|19075.99
11:33:18|19080.8
11:33:20|19079.99
11:33:20|19080.02
11:33:21|19080.02
11:33:22|19080.02
11:33:23|19077.33
11:33:25|19077.33
11:33:25|19083.29
11:33:27|19084.21
11:33:28|19088.14
11:33:30|19088.14
11:33:31|19088.14
11:33:32|19088.14
11:33:33|19086.94
11:33:34|19086.94
11:33:36|19086.94
11:33:36|19087.16
11:33:38|19087.94
11:33:38|19087.94
11:33:40|19086.54
11:33:41|19086.54
11:33:41|19086.54
11:33:43|19086.54
11:33:43|19086.54
11:33:44|19084.08
11:33:46|19086.41
11:33:47|19086.41
11:33:48|19086.41
11:33:49|19086.41
11:33:50|19086.06
11:33:52|19088.36
11:33:53|19088.36
11:33:54|19086.77
11:33:54|19086.77
11:33:55|19091.21
11:33:57|19087.73
11:33:57|19090.16
11:33:58|19090.16
11:34:00|19093.73
11:34:01|19089.97
11:34:02|19089.97
11:34:03|19089.97
11:34:04|19090.52
11:34:04|19090.52
11:34:06|19090.52
11:34:07|19090.52
11:34:09|19089.24
11:34:09|19089.24
11:34:11|19089.
11:34:13|19085.78
11:34:13|19085.78
11:34:15|19085.78
11:34:16|19084.13
11:34:18|19076.37
11:34:18|19076.37
11:34:19|19076.37
11:34:21|19076.37
11:34:21|19086.21
11:34:23|19084.53
11:34:24|19084.53
11:34:25|19087.29
11:34:26|19087.29
11:34:27|19087.29
11:34:28|19087.29
11:34:30|19090.57
11:34:31|19093.06
11:34:31|19093.06
11:34:33|19090.35
11:34:34|19090.35
11:34:35|19090.35
11:34:36|19088.64
11:34:37|19088.64
11:34:38|19088.64
11:34:39|19089.66
11:34:40|19089.66
11:34:41|19089.66
11:34:42|19087.62
11:34:43|19087.62
11:34:45|19085.12
11:34:46|19084.01
11:34:46|19086.52
11:34:48|19086.52
11:34:48|19086.52
11:34:50|19086.52
11:34:51|19083.29
11:34:51|19083.29
11:34:52|19083.29
11:34:54|19083.29
11:34:55|19083.29
11:34:55|19083.29
11:34:57|19083.29
11:34:57|19081.77
11:34:58|19081.77
11:35:00|19081.77
11:35:01|19081.32
11:35:02|19084.08
11:35:02|19086.22
11:35:03|19086.22
11:35:04|19086.73
11:35:05|19086.73
11:35:06|19085.33
11:35:07|19085.33
11:35:09|19089.69
11:35:10|19089.69
11:35:11|19091.04
11:35:12|19090.61
11:35:13|19090.61
11:35:15|19085.7
11:35:15|19085.7
11:35:16|19088.62
11:35:18|19089.19
11:35:20|19089.78
11:35:21|19089.78
11:35:22|19089.78
11:35:23|19090.35
11:35:24|19095.18
11:35:25|19090.2
11:35:26|19089.64
11:35:27|19096.84
11:35:28|19095.37
11:35:29|19095.37
11:35:30|19095.37
11:35:31|19095.37
11:35:33|19094.63
11:35:34|19097.91
11:35:34|19096.32
11:35:36|19095.64
11:35:36|19095.01
11:35:38|19096.11
11:35:38|19096.2
11:35:39|19096.2
11:35:41|19096.53
11:35:42|19096.9
11:35:42|19094.37
11:35:44|19094.4
11:35:45|19094.4
11:35:46|19094.4
11:35:47|19095.56
11:35:48|19094.12
11:35:49|19094.13
11:35:50|19096.05
11:35:51|19098.86
11:35:52|19098.86
11:35:53|19098.86
11:35:54|19092.37
11:35:55|19092.37
11:35:56|19092.37
11:35:57|19091.47
11:35:58|19093.45
11:36:00|19094.43
11:36:01|19094.43
11:36:01|19094.43
11:36:03|19095.62
11:36:04|19097.91
11:36:05|19096.27
11:36:06|19096.48
11:36:06|19092.73
11:36:08|19095.66
11:36:10|19097.82
11:36:11|19097.82
11:36:12|19097.13
11:36:14|19104.98
11:36:15|19105.23
11:36:16|19107.25
11:36:18|19105.4
11:36:19|19105.4
11:36:19|19105.4
11:36:21|19104.29
11:36:22|19104.29
11:36:23|19108.2
11:36:24|19108.2
11:36:25|19105.31
11:36:26|19105.31
11:36:27|19105.31
11:36:28|19105.31
11:36:29|19105.57
11:36:30|19105.57
11:36:32|19105.57
11:36:33|19104.98
11:36:34|19104.98
11:36:35|19104.78
11:36:36|19108.2
11:36:37|19103.61
11:36:38|19103.61
11:36:39|19103.04
11:36:40|19102.96
11:36:42|19102.96
11:36:43|19107.01
11:36:43|19108.28
11:36:45|19107.95
11:36:46|19107.95
11:36:47|19107.95
11:36:48|19105.83
11:36:48|19105.83
11:36:49|19105.83
11:36:50|19105.83
11:36:52|19105.83
11:36:52|19108.82
11:36:53|19108.82
11:36:55|19105.14
11:36:56|19105.14
11:36:56|19102.49
11:36:58|19105.18
11:36:59|19105.18
11:37:00|19105.18
11:37:01|19104.65
11:37:03|19104.65
11:37:03|19104.65
11:37:05|19109.18
11:37:06|19112.45
11:37:07|19112.45
11:37:08|19112.45
11:37:10|19112.45
11:37:10|19111.57
11:37:12|19108.44
11:37:13|19108.44
11:37:14|19109.89
11:37:16|19106.91
11:37:17|19108.26
11:37:19|19109.01
11:37:20|19108.32
11:37:20|19108.62
11:37:21|19108.62
11:37:23|19111.17
11:37:24|19112.45
11:37:26|19112.45
11:37:27|19110.78
11:37:28|19107.66
11:37:29|19107.66
11:37:29|19107.66
11:37:31|19107.66
11:37:32|19104.91
11:37:33|19104.91
11:37:34|19102.97
11:37:35|19102.97
11:37:36|19102.97
11:37:37|19101.31
11:37:38|19102.44
11:37:40|19095.64
11:37:41|19095.64
11:37:42|19100.44
11:37:43|19100.44
11:37:44|19094.18
11:37:45|19095.
11:37:46|19095.
11:37:47|19095.39
11:37:48|19095.39
11:37:49|19100.65
11:37:50|19097.26
11:37:51|19101.47
11:37:52|19101.47
11:37:53|19101.47
11:37:54|19100.05
11:37:55|19100.05
11:37:56|19098.87
11:37:57|19101.33
11:37:58|19101.33
11:37:59|19102.57
11:38:00|19102.71
11:38:01|19102.71
11:38:02|19102.71
11:38:04|19098.27
11:38:05|19098.27
11:38:06|19099.79
11:38:06|19099.79
11:38:08|19099.79
11:38:08|19099.79
11:38:10|19099.79
11:38:11|19099.79
11:38:11|19099.79
11:38:13|19094.12
11:38:15|19092.59
11:38:16|19092.59
11:38:17|19089.33
11:38:17|19089.33
11:38:19|19089.33
11:38:20|19089.33
11:38:20|19089.33
11:38:22|19085.74
11:38:22|19085.74
11:38:24|19090.72
11:38:25|19090.72
11:38:26|19091.77
11:38:27|19091.77
11:38:28|19094.71
11:38:30|19094.71
11:38:31|19097.35
11:38:31|19095.38
11:38:32|19095.38
11:38:33|19097.8
11:38:34|19097.8
11:38:36|19097.48
11:38:36|19098.43
11:38:38|19098.43
11:38:38|19098.44
11:38:39|19099.41
11:38:40|19097.25
11:38:42|19097.25
11:38:42|19097.25
11:38:44|19097.25
11:38:44|19099.39
11:38:46|19099.39
11:38:47|19101.36
11:38:48|19099.39
11:38:49|19099.97
11:38:50|19100.69
11:38:50|19096.65
11:38:52|19102.26
11:38:52|19102.4
11:38:54|19100.17
11:38:54|19104.31
11:38:55|19100.2
11:38:56|19098.15
11:38:57|19099.6
11:38:58|19096.73
11:38:59|19093.86
11:39:00|19093.86
11:39:02|19093.86
11:39:03|19102.93
11:39:04|19103.
11:39:05|19099.83
11:39:06|19102.39
11:39:07|19102.39
11:39:08|19102.39
11:39:09|19100.78
11:39:11|19099.1
11:39:11|19104.19
11:39:13|19109.68
11:39:14|19112.19
11:39:16|19106.55
11:39:17|19106.55
11:39:18|19109.69
11:39:19|19109.69
11:39:21|19105.73
11:39:22|19105.73
11:39:23|19107.41
11:39:24|19109.77
11:39:25|19109.77
11:39:26|19104.92
11:39:27|19106.18
11:39:28|19106.18
11:39:29|19106.18
11:39:31|19107.06
11:39:32|19107.06
11:39:33|19107.06
11:39:34|19105.64
11:39:35|19106.36
11:39:36|19108.28
11:39:38|19108.28
11:39:39|19109.66
11:39:40|19108.46
11:39:41|19110.27
11:39:42|19110.27
11:39:43|19110.27
11:39:45|19110.27
11:39:46|19115.62
11:39:47|19112.42
11:39:49|19114.4
11:39:50|19114.4
11:39:51|19114.4
11:39:51|19115.29
11:39:52|19115.29
11:39:53|19115.29
11:39:55|19113.59
11:39:55|19113.59
11:39:57|19111.25
11:39:58|19111.25
11:39:59|19111.25
11:39:59|19117.49
11:40:01|19117.49
11:40:02|19118.32
11:40:02|19118.32
11:40:04|19118.32
11:40:05|19110.
11:40:06|19110.
11:40:06|19110.
11:40:08|19110.
11:40:09|19107.1
11:40:10|19107.1
11:40:11|19105.77
11:40:12|19105.77
11:40:12|19109.19
11:40:14|19105.65
11:40:15|19107.93
11:40:17|19109.76
11:40:17|19109.76
11:40:19|19109.96
11:40:20|19109.96
11:40:21|19109.96
11:40:22|19109.96
11:40:23|19109.96
11:40:24|19109.96
11:40:25|19109.96
11:40:26|19109.96
11:40:27|19109.38
11:40:28|19109.38
11:40:29|19109.44
11:40:30|19109.44
11:40:31|19109.44
11:40:33|19109.44
11:40:34|19109.44
11:40:35|19109.44
11:40:36|19106.31
11:40:36|19106.31
11:40:37|19106.31
11:40:38|19106.31
11:40:40|19106.31
11:40:41|19106.31
11:40:41|19106.31
11:40:42|19108.48
11:40:44|19107.8
11:40:45|19107.8
11:40:46|19107.8
11:40:47|19110.11
11:40:48|19110.11
11:40:49|19110.11
11:40:50|19106.46
11:40:51|19106.46
11:40:52|19106.88
11:40:53|19106.88
11:40:55|19106.88
11:40:56|19106.88
11:40:57|19106.88
11:40:58|19106.88
11:40:59|19106.88
11:41:00|19108.87
11:41:00|19108.87
11:41:02|19108.87
11:41:03|19110.57
11:41:04|19111.27
11:41:05|19111.37
11:41:05|19116.07
11:41:08|19112.36
11:41:08|19112.36
11:41:09|19112.36
11:41:11|19112.36
11:41:12|19112.36
11:41:12|19112.36
11:41:14|19108.12
11:41:16|19108.12
11:41:16|19108.12
11:41:18|19110.25
11:41:19|19110.25
11:41:21|19105.89
11:41:21|19110.41
11:41:22|19110.41
11:41:23|19110.41
11:41:25|19110.93
11:41:25|19110.93
11:41:27|19118.31
11:41:28|19115.86
11:41:29|19115.86
11:41:31|19118.06
11:41:32|19116.5
11:41:34|19116.54
11:41:34|19116.54
11:41:36|19116.54
11:41:37|19116.54
11:41:39|19116.88
11:41:40|19114.58
11:41:41|19114.58
11:41:41|19113.22
11:41:42|19113.22
11:41:43|19116.04
11:41:44|19114.
11:41:46|19114.
11:41:47|19114.
11:41:48|19115.
11:41:49|19115.
11:41:50|19115.
11:41:50|19115.77
11:41:53|19115.77
11:41:53|19115.77
11:41:54|19115.77
11:41:55|19111.5
11:41:56|19111.31
11:41:57|19111.31
11:41:58|19109.13
11:41:59|19109.13
11:42:00|19109.13
11:42:01|19109.13
11:42:02|19109.13
11:42:03|19109.13
11:42:04|19109.13
11:42:05|19109.13
11:42:06|19109.13
11:42:07|19109.13
11:42:08|19109.13
11:42:09|19109.13
11:42:11|19109.13
11:42:11|19109.13
11:42:12|19109.13
11:42:13|19109.13
11:42:14|19109.13
11:42:16|19109.13
11:42:17|19109.13
11:42:18|19109.13
11:42:19|19111.59
11:42:20|19111.59
11:42:21|19111.59
11:42:22|19111.59
11:42:24|19116.34
11:42:24|19114.77
11:42:26|19114.77
11:42:28|19113.95
11:42:28|19112.4
11:42:29|19112.4
11:42:31|19116.07
11:42:32|19114.64
11:42:33|19114.64
11:42:34|19111.12
11:42:35|19108.2
11:42:36|19105.33
11:42:37|19105.33
11:42:38|19105.33
11:42:39|19105.9
11:42:40|19104.93
11:42:41|19104.16
11:42:42|19104.16
11:42:43|19102.45
11:42:44|19099.32
11:42:45|19099.32
11:42:46|19096.17
11:42:47|19095.67
11:42:48|19093.72
11:42:49|19093.72
11:42:50|19093.72
11:42:51|19093.72
11:42:52|19093.72
11:42:53|19093.72
11:42:54|19101.86
11:42:55|19101.86
11:42:56|19101.86
11:42:57|19101.86
11:42:58|19101.86
11:42:59|19101.86
11:43:00|19105.71
11:43:01|19106.55
11:43:03|19104.43
11:43:04|19104.43
11:43:05|19106.85
11:43:06|19102.68
11:43:07|19095.72
11:43:08|19094.92
11:43:09|19094.92
11:43:09|19098.84
11:43:11|19100.75
11:43:12|19100.75
11:43:13|19100.75
11:43:14|19100.75
11:43:15|19100.75
11:43:17|19100.75
11:43:17|19094.97
11:43:18|19091.93
11:43:19|19094.5
11:43:21|19095.21
11:43:21|19091.32
11:43:22|19095.79
11:43:24|19100.72
11:43:25|19101.99
11:43:25|19098.16
11:43:27|19101.04
11:43:27|19101.04
11:43:29|19102.13
11:43:30|19101.37
11:43:32|19104.51
11:43:33|19104.51
11:43:34|19106.81
11:43:36|19109.7
11:43:36|19109.7
11:43:37|19109.7
11:43:39|19114.81
11:43:40|19114.81
11:43:41|19116.25
11:43:42|19116.25
11:43:43|19116.25
11:43:44|19116.25
11:43:46|19116.25
11:43:47|19116.25
11:43:48|19116.25
11:43:49|19116.95
11:43:50|19118.59
11:43:50|19118.59
11:43:51|19118.17
11:43:53|19118.17
11:43:54|19118.07
11:43:55|19118.07
11:43:56|19118.07
11:43:57|19117.35
11:43:57|19123.8
11:43:59|19126.4
11:44:00|19126.86
11:44:01|19136.49
11:44:02|19130.95
11:44:03|19155.45
11:44:04|19145.16
11:44:05|19149.48
11:44:06|19149.69
11:44:07|19150.62
11:44:08|19152.18
11:44:09|19150.22
11:44:10|19157.14
11:44:11|19151.36
11:44:12|19150.22
11:44:13|19142.65
11:44:13|19143.38
11:44:15|19144.1
11:44:16|19145.56
11:44:17|19144.89
11:44:18|19142.28
11:44:19|19142.28
11:44:21|19142.47
11:44:21|19142.51
11:44:23|19140.39
11:44:23|19134.84
11:44:25|19138.71
11:44:26|19138.71
11:44:27|19138.71
11:44:28|19138.12
11:44:29|19139.16
11:44:30|19139.16
11:44:31|19140.33
11:44:33|19142.58
11:44:34|19142.58
11:44:35|19142.58
11:44:37|19140.78
11:44:37|19140.78
11:44:38|19140.78
11:44:39|19149.79
11:44:40|19145.
11:44:41|19147.46
11:44:42|19145.
11:44:43|19145.
11:44:44|19143.93
11:44:45|19143.93
11:44:46|19143.93
11:44:47|19151.97
11:44:48|19152.36
11:44:50|19152.36
11:44:52|19148.66
11:44:52|19145.16
11:44:53|19145.16
11:44:54|19146.45
11:44:56|19146.45
11:44:56|19145.2
11:44:57|19150.62
11:44:58|19151.07
11:44:59|19146.88
11:45:00|19141.56
11:45:01|19142.26
11:45:02|19142.96
11:45:03|19142.26
11:45:04|19142.26
11:45:05|19145.03
11:45:06|19141.23
11:45:07|19142.26
11:45:08|19142.97
11:45:09|19142.97
11:45:10|19143.65
11:45:11|19141.7
11:45:12|19141.7
11:45:13|19141.7
11:45:14|19141.7
11:45:16|19135.93
11:45:17|19135.93
11:45:18|19135.93
11:45:20|19134.9
11:45:20|19134.9
11:45:22|19139.21
11:45:23|19139.21
11:45:25|19139.12
11:45:25|19139.12
11:45:26|19139.12
11:45:28|19134.29
11:45:28|19136.12
11:45:29|19136.12
11:45:31|19131.14
11:45:32|19131.14
11:45:33|19131.14
11:45:34|19131.14
11:45:36|19133.27
11:45:36|19133.9
11:45:37|19133.9
11:45:39|19133.82
11:45:40|19133.82
11:45:41|19133.82
11:45:42|19133.82
11:45:43|19130.75
11:45:43|19130.75
11:45:45|19136.94
11:45:47|19136.94
11:45:47|19136.9
11:45:48|19136.9
11:45:49|19136.9
11:45:50|19136.9
11:45:51|19136.9
11:45:53|19136.9
11:45:54|19136.9
11:45:55|19136.9
11:45:56|19136.9
11:45:57|19136.9
11:45:58|19136.9
11:46:00|19136.9
11:46:00|19136.9
11:46:01|19134.37
11:46:02|19134.37
11:46:03|19132.07
11:46:04|19130.94
11:46:06|19136.96
11:46:06|19140.01
11:46:07|19140.01
11:46:08|19140.01
11:46:09|19140.01
11:46:11|19142.02
11:46:12|19140.57
11:46:13|19140.57
11:46:13|19149.18
11:46:15|19151.29
11:46:16|19150.99
11:46:16|19150.99
11:46:17|19150.42
11:46:20|19150.42
11:46:20|19152.36
11:46:21|19154.24
11:46:23|19155.45
11:46:24|19159.41
11:46:25|19153.66
11:46:26|19153.66
11:46:27|19153.66
11:46:28|19165.6
11:46:28|19161.99
11:46:30|19163.25
11:46:31|19166.02
11:46:32|19167.11
11:46:32|19162.4
11:46:35|19165.05
11:46:35|19166.84
11:46:36|19174.54
11:46:37|19169.25
11:46:38|19169.72
11:46:39|19166.94
11:46:40|19167.96
11:46:41|19166.27
11:46:42|19159.81
11:46:43|19159.05
11:46:44|19157.45
11:46:46|19157.26
11:46:47|19157.26
11:46:48|19157.26
11:46:49|19157.26
11:46:50|19157.26
11:46:51|19157.26
11:46:52|19154.37
11:46:53|19154.37
11:46:54|19155.88
11:46:55|19155.88
11:46:56|19156.82
11:46:56|19156.12
11:46:58|19156.12
11:46:59|19160.19
11:47:00|19160.19
11:47:01|19160.19
11:47:01|19160.19
11:47:03|19158.97
11:47:04|19158.97
11:47:05|19160.43
11:47:06|19158.48
11:47:07|19157.35
11:47:08|19157.35
11:47:10|19160.1
11:47:10|19158.28
11:47:11|19161.51
11:47:13|19163.94
11:47:14|19168.87
11:47:15|19168.87
11:47:15|19168.87
11:47:17|19173.59
11:47:18|19176.43
11:47:19|19170.22
11:47:20|19170.22
11:47:22|19167.61
11:47:23|19173.49
11:47:23|19173.63
11:47:25|19173.63
11:47:25|19173.04
11:47:27|19219.29
11:47:29|19195.49
11:47:30|19195.5
11:47:30|19190.55
11:47:32|19186.81
11:47:33|19184.6
11:47:33|19183.3
11:47:35|19181.1
11:47:36|19180.54
11:47:37|19175.89
11:47:38|19182.69
11:47:39|19179.7
11:47:40|19176.58
11:47:41|19174.81
11:47:42|19173.83
11:47:43|19176.86
11:47:44|19181.66
11:47:45|19182.19
11:47:46|19185.86
11:47:47|19195.32
11:47:48|19196.54
11:47:49|19196.59
11:47:50|19189.88
11:47:51|19189.88
11:47:53|19184.15
11:47:53|19184.15
11:47:54|19180.52
11:47:55|19180.52
11:47:57|19181.95
11:47:58|19182.74
11:47:58|19182.74
11:47:59|19176.45
11:48:01|19173.78
11:48:02|19179.04
11:48:02|19182.11
11:48:04|19182.11
11:48:04|19175.85
11:48:06|19175.85
11:48:07|19181.67
11:48:08|19181.67
11:48:09|19173.89
11:48:10|19169.52
11:48:11|19169.3
11:48:12|19169.3
11:48:13|19164.63
11:48:14|19164.63
11:48:16|19164.63
11:48:17|19162.
11:48:17|19156.98
11:48:18|19159.06
11:48:19|19160.43
11:48:21|19157.94
11:48:23|19157.44
11:48:23|19156.73
11:48:25|19157.63
11:48:26|19156.2
11:48:27|19156.35
11:48:29|19161.39
11:48:29|19163.25
11:48:30|19163.25
11:48:31|19166.91
11:48:32|19161.19
11:48:34|19163.65
11:48:35|19163.65
11:48:36|19166.15
11:48:37|19166.15
11:48:38|19168.58
11:48:39|19168.58
11:48:40|19168.58
11:48:41|19174.13
11:48:42|19169.3
11:48:43|19169.3
11:48:44|19171.62
11:48:46|19171.62
11:48:46|19171.62
11:48:48|19178.03
11:48:48|19177.23
11:48:50|19182.13
11:48:51|19182.13
11:48:52|19179.26
11:48:53|19186.53
11:48:54|19186.53
11:48:56|19179.65
11:48:56|19179.65
11:48:58|19179.65
11:48:58|19179.65
11:48:59|19179.65
11:49:01|19189.94
11:49:01|19200.61
11:49:03|19207.88
11:49:04|19198.6
11:49:05|19198.45
11:49:06|19196.92
11:49:07|19202.42
11:49:08|19196.92
11:49:09|19196.92
11:49:10|19193.17
11:49:11|19191.48
11:49:12|19192.19
11:49:13|19189.54
11:49:14|19181.4
11:49:15|19184.51
11:49:16|19186.2
11:49:17|19186.2
11:49:18|19186.6
11:49:19|19186.6
11:49:20|19188.4
11:49:21|19188.4
11:49:22|19188.4
11:49:23|19188.4
11:49:25|19186.38
11:49:25|19186.38
11:49:27|19190.13
11:49:29|19187.59
11:49:30|19187.59
11:49:30|19187.59
11:49:32|19187.59
11:49:32|19186.5
11:49:34|19190.64
11:49:34|19190.64
11:49:36|19195.09
11:49:37|19203.05
11:49:38|19203.05
11:49:39|19200.45
11:49:41|19200.97
11:49:42|19200.14
11:49:42|19200.14
11:49:44|19201.03
11:49:45|19201.24
11:49:46|19194.91
11:49:47|19194.91
11:49:48|19194.91
11:49:49|19194.91
11:49:49|19197.64
11:49:50|19198.91
11:49:52|19207.43
11:49:53|19207.43
11:49:53|19202.74
11:49:54|19202.74
11:49:55|19202.74
11:49:56|19207.52
11:49:58|19206.25
11:49:58|19202.04
11:50:00|19201.66
11:50:01|19202.69
11:50:01|19200.
11:50:03|19200.
11:50:03|19205.23
11:50:04|19205.15
11:50:06|19205.15
11:50:07|19205.15
11:50:08|19209.36
11:50:09|19219.05
11:50:10|19222.26
11:50:11|19224.15
11:50:12|19220.89
11:50:13|19217.19
11:50:14|19211.85
11:50:15|19211.85
11:50:17|19221.7
11:50:17|19226.69
11:50:18|19224.73
11:50:20|19222.
11:50:21|19222.
11:50:22|19215.4
11:50:22|19218.57
11:50:24|19213.51
11:50:26|19209.96
11:50:26|19209.96
11:50:27|19209.96
11:50:29|19218.28
11:50:30|19223.07
11:50:31|19223.07
11:50:33|19222.38
11:50:34|19223.38
11:50:34|19225.38
11:50:36|19233.94
11:50:36|19238.97
11:50:37|19232.85
11:50:39|19229.48
11:50:41|19234.67
11:50:41|19234.67
11:50:43|19234.11
11:50:43|19238.01
11:50:45|19238.01
11:50:46|19238.01
11:50:47|19236.83
11:50:48|19236.83
11:50:48|19243.03
11:50:49|19243.03
11:50:51|19238.51
11:50:52|19237.24
11:50:53|19237.24
11:50:54|19231.74
11:50:55|19230.28
11:50:57|19236.22
11:50:58|19236.22
11:50:58|19238.05
11:50:59|19237.2
11:51:01|19231.49
11:51:01|19241.82
11:51:03|19241.6
11:51:03|19237.26
11:51:04|19247.46
11:51:06|19244.05
11:51:06|19241.68
11:51:07|19241.68
11:51:09|19240.84
11:51:10|19240.84
11:51:11|19236.85
11:51:11|19244.05
11:51:12|19243.49
11:51:13|19243.49
11:51:15|19243.49
11:51:15|19243.49
11:51:17|19236.21
11:51:18|19240.74
11:51:19|19244.4
11:51:20|19246.61
11:51:21|19249.76
11:51:22|19255.07
11:51:23|19246.16
11:51:24|19243.64
11:51:25|19253.59
11:51:26|19253.59
11:51:27|19246.74
11:51:28|19251.82
11:51:29|19253.89
11:51:31|19250.
11:51:31|19250.44
11:51:33|19256.16
11:51:34|19252.15
11:51:35|19258.44
11:51:36|19254.06
11:51:37|19256.6
11:51:38|19260.35
11:51:39|19255.04
11:51:40|19252.73
11:51:42|19254.94
11:51:43|19253.3
11:51:45|19250.54
11:51:46|19247.4
11:51:47|19245.74
11:51:48|19244.02
11:51:49|19248.4
11:51:50|19248.43
11:51:51|19250.74
11:51:52|19250.74
11:51:53|19250.74
11:51:54|19248.98
11:51:55|19247.7
11:51:56|19247.7
11:51:57|19251.36
11:51:58|19251.36
11:51:59|19250.8
11:52:00|19254.42
11:52:01|19251.78
11:52:02|19252.18
11:52:03|19250.95
11:52:04|19250.95
11:52:05|19250.95
11:52:07|19248.08
11:52:08|19244.43
11:52:09|19246.68
11:52:10|19246.67
11:52:11|19247.96
11:52:12|19254.57
11:52:13|19254.4
11:52:14|19254.4
11:52:16|19254.89
11:52:17|19254.89
11:52:18|19251.51
11:52:19|19253.35
11:52:19|19252.45
11:52:21|19252.45
11:52:21|19254.66
11:52:23|19254.66
11:52:24|19254.66
11:52:25|19257.34
11:52:27|19253.61
11:52:27|19253.4
11:52:28|19269.85
11:52:29|19264.9
11:52:31|19266.46
11:52:31|19255.51
11:52:33|19258.16
11:52:35|19255.7
11:52:35|19257.05
11:52:36|19252.44
11:52:38|19249.94
11:52:38|19249.94
11:52:41|19250.17
11:52:41|19248.74
11:52:43|19248.74
11:52:44|19250.3
11:52:45|19250.3
11:52:46|19249.1
11:52:47|19249.1
11:52:48|19249.1
11:52:49|19249.1
11:52:50|19249.1
11:52:51|19249.1
11:52:52|19249.1
11:52:53|19249.1
11:52:54|19250.15
11:52:55|19249.03
11:52:56|19250.34
11:52:58|19249.96
11:52:58|19248.71
11:52:59|19248.72
11:53:00|19248.72
11:53:01|19248.72
11:53:02|19246.24
11:53:03|19243.37
11:53:04|19243.37
11:53:06|19245.47
11:53:07|19245.47
11:53:09|19230.32
11:53:09|19227.01
11:53:10|19227.01
11:53:11|19227.01
11:53:12|19231.57
11:53:13|19231.57
11:53:14|19230.25
11:53:15|19235.69
11:53:16|19230.62
11:53:17|19230.62
11:53:18|19230.62
11:53:19|19228.73
11:53:20|19228.73
11:53:21|19227.84
11:53:22|19229.08
11:53:24|19226.42
11:53:24|19226.42
11:53:26|19226.42
11:53:27|19226.42
11:53:28|19226.08
11:53:29|19224.87
11:53:31|19224.87
11:53:31|19225.95
11:53:32|19224.27
11:53:33|19224.04
11:53:34|19224.04
11:53:35|19222.55
11:53:37|19222.55
11:53:37|19226.05
11:53:39|19231.48
11:53:40|19231.48
11:53:41|19229.92
11:53:43|19229.92
11:53:43|19229.92
11:53:44|19233.89
11:53:46|19233.89
11:53:47|19233.89
11:53:48|19233.89
11:53:49|19227.87
11:53:50|19229.31
11:53:50|19225.13
11:53:53|19225.13
11:53:53|19223.17
11:53:54|19223.17
11:53:55|19223.88
11:53:56|19225.84
11:53:57|19225.84
11:53:59|19222.32
11:54:00|19222.32
11:54:02|19222.32
11:54:03|19224.24
11:54:05|19227.61
11:54:05|19227.61
11:54:06|19234.8
11:54:08|19234.8
11:54:09|19234.8
11:54:10|19242.42
11:54:11|19242.42
11:54:11|19244.4
11:54:13|19244.75
11:54:14|19241.21
11:54:16|19239.06
11:54:17|19236.32
11:54:18|19235.17
11:54:19|19237.04
11:54:19|19237.04
11:54:20|19237.04
11:54:22|19234.42
11:54:23|19234.42
11:54:24|19231.83
11:54:26|19237.6
11:54:26|19237.6
11:54:28|19238.69
11:54:29|19238.69
11:54:31|19239.74
11:54:31|19233.39
11:54:32|19232.46
11:54:34|19234.33
11:54:34|19234.33
11:54:35|19234.33
11:54:38|19234.33
11:54:38|19235.02
11:54:39|19235.02
11:54:40|19233.42
11:54:41|19238.07
11:54:42|19238.07
11:54:44|19242.79
11:54:45|19243.97
11:54:47|19243.97
11:54:47|19243.97
11:54:48|19243.97
11:54:50|19245.74
11:54:52|19248.53
11:54:52|19241.53
11:54:53|19243.18
11:54:54|19250.15
11:54:56|19250.15
11:54:56|19250.15
11:54:57|19242.72
11:54:58|19242.72
11:54:59|19242.72
11:55:00|19235.
11:55:01|19234.63
11:55:02|19238.4
11:55:04|19234.63
11:55:05|19234.63
11:55:07|19233.19
11:55:07|19229.56
11:55:08|19235.98
11:55:09|19235.98
11:55:10|19236.56
11:55:11|19236.56
11:55:12|19236.56
11:55:13|19236.56
11:55:14|19236.56
11:55:15|19236.56
11:55:16|19236.56
11:55:18|19237.74
11:55:18|19235.33
11:55:19|19235.33
11:55:21|19235.33
11:55:22|19238.2
11:55:23|19245.48
11:55:24|19246.86
11:55:25|19248.6
11:55:26|19248.6
11:55:27|19244.88
11:55:29|19247.45
11:55:29|19247.45
11:55:31|19247.45
11:55:33|19244.78
11:55:34|19244.78
11:55:36|19246.24
11:55:36|19246.24
11:55:37|19248.8
11:55:39|19251.93
11:55:40|19250.6
11:55:41|19250.6
11:55:43|19250.82
11:55:43|19258.39
11:55:45|19255.92
11:55:46|19260.35
11:55:47|19256.21
11:55:48|19256.21
11:55:49|19258.08
11:55:50|19258.08
11:55:51|19258.08
11:55:52|19260.19
11:55:53|19266.13
11:55:54|19266.13
11:55:55|19260.67
11:55:56|19264.15
11:55:57|19261.73
11:55:59|19255.75
11:56:00|19258.26
11:56:00|19253.84
11:56:01|19253.84
11:56:03|19254.21
11:56:04|19255.99
11:56:04|19251.39
11:56:06|19245.3
11:56:07|19245.3
11:56:08|19245.3
11:56:09|19244.62
11:56:10|19244.62
11:56:11|19244.62
11:56:12|19239.18
11:56:13|19240.79
11:56:14|19239.41
11:56:15|19239.41
11:56:16|19239.41
11:56:18|19242.79
11:56:18|19243.39
11:56:19|19244.18
11:56:21|19245.83
11:56:21|19245.83
11:56:22|19243.42
11:56:24|19243.42
11:56:25|19243.42
11:56:26|19244.61
11:56:27|19242.7
11:56:27|19251.75
11:56:28|19252.19
11:56:30|19246.17
11:56:32|19247.89
11:56:33|19248.54
11:56:34|19248.54
11:56:35|19245.93
11:56:36|19245.93
11:56:37|19244.66
11:56:38|19244.66
11:56:39|19248.17
11:56:40|19248.17
11:56:41|19246.57
11:56:43|19240.97
11:56:44|19240.97
11:56:45|19240.97
11:56:45|19240.97
11:56:47|19240.97
11:56:47|19240.97
11:56:49|19240.85
11:56:50|19240.85
11:56:51|19240.85
11:56:52|19237.48
11:56:53|19241.32
11:56:54|19241.32
11:56:56|19241.32
11:56:56|19241.32
11:56:57|19234.5
11:56:58|19235.17
11:56:59|19235.9
11:57:00|19235.9
11:57:01|19235.9
11:57:03|19240.13
11:57:03|19240.02
11:57:04|19244.38
11:57:05|19245.09
11:57:07|19240.64
11:57:08|19240.64
11:57:08|19241.74
11:57:09|19241.74
11:57:10|19241.74
11:57:12|19246.7
11:57:13|19246.7
11:57:13|19246.7
11:57:14|19248.46
11:57:15|19254.24
11:57:16|19253.24
11:57:17|19253.22
11:57:19|19254.93
11:57:20|19255.99
11:57:20|19259.27
11:57:22|19260.39
11:57:22|19261.34
11:57:24|19257.17
11:57:24|19251.36
11:57:26|19255.14
11:57:26|19250.95
11:57:27|19250.95
11:57:29|19250.73
11:57:31|19252.93
11:57:32|19252.93
11:57:33|19252.93
11:57:35|19252.93
11:57:36|19247.92
11:57:37|19247.92
11:57:38|19248.89
11:57:39|19248.89
11:57:40|19242.78
11:57:41|19242.78
11:57:42|19242.78
11:57:43|19242.78
11:57:45|19245.55
11:57:45|19245.55
11:57:46|19244.6
11:57:48|19244.6
11:57:49|19245.84
11:57:50|19245.84
11:57:52|19247.21
11:57:53|19239.35
11:57:54|19238.
11:57:55|19239.7
11:57:56|19242.06
11:57:57|19242.06
11:57:58|19243.29
11:57:59|19243.29
11:58:01|19243.56
11:58:01|19242.84
11:58:03|19242.84
11:58:03|19244.71
11:58:05|19244.71
11:58:06|19245.86
11:58:07|19242.03
11:58:08|19239.78
11:58:09|19241.92
11:58:10|19239.51
11:58:11|19239.51
11:58:12|19243.45
11:58:13|19243.45
11:58:14|19243.45
11:58:15|19242.82
11:58:16|19242.82
11:58:17|19246.16
11:58:18|19246.16
11:58:19|19246.16
11:58:20|19239.97
11:58:21|19240.26
11:58:22|19241.83
11:58:23|19241.83
11:58:24|19237.63
11:58:25|19236.25
11:58:26|19236.7
11:58:27|19236.7
11:58:28|19236.7
11:58:29|19237.31
11:58:31|19240.51
11:58:31|19240.51
11:58:32|19240.51
11:58:34|19243.62
11:58:35|19245.65
11:58:36|19245.65
11:58:38|19243.34
11:58:38|19239.88
11:58:39|19238.73
11:58:40|19238.73
11:58:41|19240.81
11:58:43|19242.33
11:58:43|19242.33
11:58:45|19242.33
11:58:46|19242.02
11:58:47|19242.02
11:58:48|19242.02
11:58:49|19242.02
11:58:50|19241.06
11:58:51|19243.15
11:58:52|19240.21
11:58:53|19240.21
11:58:54|19242.17
11:58:55|19239.97
11:58:56|19241.17
11:58:57|19241.17
11:58:58|19244.17
11:58:59|19242.13
11:59:00|19242.13
11:59:01|19242.13
11:59:02|19242.3
11:59:03|19242.3
11:59:04|19242.3
11:59:05|19242.3
11:59:06|19246.38
11:59:07|19246.38
11:59:08|19246.38
11:59:09|19246.38
11:59:10|19241.98
11:59:11|19242.61
11:59:12|19239.84
11:59:13|19240.42
11:59:14|19240.42
11:59:15|19240.42
11:59:16|19240.42
11:59:17|19236.13
11:59:18|19235.
11:59:19|19235.
11:59:20|19235.
11:59:21|19235.
11:59:22|19235.
11:59:23|19235.
11:59:24|19235.
11:59:25|19239.42
11:59:26|19239.42
11:59:27|19234.52
11:59:28|19231.24
11:59:29|19225.87
11:59:30|19229.92
11:59:32|19224.32
11:59:32|19218.43
11:59:34|19217.39
11:59:34|19220.43
11:59:36|19220.43
11:59:37|19215.06
11:59:39|19220.03
11:59:40|19226.77
11:59:41|19226.77
11:59:42|19226.63
11:59:43|19226.63
11:59:44|19226.63
11:59:45|19226.63
11:59:46|19226.63
11:59:48|19226.63
11:59:49|19226.63
11:59:50|19226.63
11:59:51|19226.63
11:59:53|19226.63
11:59:54|19226.63
11:59:55|19226.63
11:59:56|19226.63
11:59:57|19226.63
11:59:58|19233.49
11:59:59|19228.41
12:00:00|19230.06
12:00:01|19239.63
12:00:03|19233.
12:00:04|19235.48
12:00:05|19246.91
12:00:06|19240.58
12:00:07|19240.93
12:00:09|19237.26
12:00:09|19237.26
12:00:11|19237.26
12:00:11|19237.26
12:00:13|19233.52
12:00:13|19228.88
12:00:14|19230.51
12:00:15|19230.51
12:00:17|19227.26
12:00:17|19227.26
12:00:18|19227.26
12:00:19|19223.74
12:00:20|19223.74
12:00:21|19227.07
12:00:23|19230.5
12:00:24|19230.5
12:00:24|19230.5
12:00:25|19230.5
12:00:27|19230.5
12:00:27|19230.5
12:00:29|19233.39
12:00:29|19233.39
12:00:30|19232.76
12:00:32|19237.11
12:00:34|19240.72
12:00:35|19240.72
12:00:36|19238.96
12:00:37|19238.96
12:00:39|19240.63
12:00:40|19240.63
12:00:41|19243.47
12:00:42|19239.96
12:00:43|19239.96
12:00:45|19243.58
12:00:46|19247.83
12:00:47|19249.39
12:00:48|19245.7
12:00:49|19245.7
12:00:50|19245.7
12:00:51|19245.7
12:00:52|19245.03
12:00:53|19245.03
12:00:54|19244.33
12:00:55|19244.33
12:00:56|19246.91
12:00:57|19246.64
12:00:58|19251.04
12:00:59|19251.04
12:01:00|19249.
12:01:01|19249.
12:01:02|19246.57
12:01:03|19246.81
12:01:04|19246.81
12:01:05|19247.75
12:01:06|19247.73
12:01:08|19253.46
12:01:08|19253.46
12:01:09|19253.46
12:01:11|19244.8
12:01:11|19240.01
12:01:12|19236.42
12:01:13|19236.42
12:01:14|19243.16
12:01:15|19242.14
12:01:16|19242.14
12:01:17|19241.85
12:01:18|19241.85
12:01:19|19240.57
12:01:20|19240.57
12:01:21|19245.47
12:01:22|19245.47
12:01:23|19245.47
12:01:24|19245.47
12:01:25|19245.47
12:01:26|19243.66
12:01:27|19243.66
12:01:28|19243.66
12:01:29|19243.66
12:01:30|19243.66
12:01:32|19236.34
12:01:34|19236.35
12:01:35|19236.35
12:01:37|19239.19
12:01:38|19239.19
12:01:39|19238.43
12:01:40|19235.5
12:01:42|19231.49
12:01:42|19236.11
12:01:43|19236.11
12:01:45|19237.93
12:01:46|19237.93
12:01:47|19237.93
12:01:48|19236.9
12:01:50|19236.9
12:01:51|19236.9
12:01:52|19236.9
12:01:53|19236.9
12:01:54|19235.03
12:01:55|19234.68
12:01:57|19234.68
12:01:57|19228.18
12:01:59|19226.6
12:02:00|19226.6
12:02:01|19224.65
12:02:02|19224.65
12:02:03|19224.65
12:02:04|19221.45
12:02:06|19220.41
12:02:07|19220.41
12:02:08|19220.41
12:02:09|19219.51
12:02:10|19219.51
12:02:11|19219.51
12:02:12|19223.69
12:02:13|19223.33
12:02:14|19223.33
12:02:15|19223.33
12:02:16|19223.33
12:02:17|19220.61
12:02:18|19220.61
12:02:19|19220.12
12:02:20|19218.19
12:02:21|19218.19
12:02:22|19216.61
12:02:23|19216.61
12:02:24|19209.15
12:02:25|19215.61
12:02:26|19215.61
12:02:27|19216.08
12:02:28|19216.08
12:02:29|19216.08
12:02:30|19216.08
12:02:31|19217.89
12:02:32|19217.89
12:02:33|19220.37
12:02:34|19220.8
12:02:36|19220.8
12:02:36|19220.8
12:02:38|19220.8
12:02:39|19214.65
12:02:40|19214.65
12:02:42|19210.31
12:02:42|19210.31
12:02:43|19210.31
12:02:44|19210.34
12:02:45|19210.74
12:02:46|19209.83
12:02:47|19209.83
12:02:48|19213.7
12:02:49|19213.7
12:02:50|19215.98
12:02:51|19218.75
12:02:52|19218.75
12:02:54|19220.34
12:02:56|19216.52
12:02:57|19216.52
12:02:57|19219.29
12:02:59|19222.77
12:03:00|19221.26
12:03:01|19222.77
12:03:02|19222.77
12:03:02|19222.77
12:03:04|19222.77
12:03:04|19215.2
12:03:06|19216.57
12:03:07|19216.57
12:03:08|19214.23
12:03:09|19214.97
12:03:10|19214.97
12:03:11|19215.19
12:03:13|19215.19
12:03:14|19215.19
12:03:15|19207.43
12:03:16|19206.99
12:03:18|19207.38
12:03:19|19207.38
12:03:20|19200.55
12:03:21|19200.84
12:03:22|19197.31
12:03:23|19197.31
12:03:24|19197.31
12:03:25|19198.22
12:03:27|19196.84
12:03:27|19196.84
12:03:29|19196.84
12:03:30|19196.84
12:03:30|19196.84
12:03:31|19196.84
12:03:32|19196.84
12:03:33|19189.97
12:03:34|19189.97
12:03:36|19189.97
12:03:37|19189.97
12:03:38|19190.85
12:03:40|19192.88
12:03:41|19192.88
12:03:42|19193.06
12:03:43|19192.36
12:03:44|19185.12
12:03:45|19186.08
12:03:46|19186.08
12:03:47|19186.08
12:03:48|19189.61
12:03:49|19189.61
12:03:50|19189.61
12:03:51|19186.89
12:03:52|19193.78
12:03:53|19193.78
12:03:54|19193.78
12:03:55|19194.67
12:03:56|19194.67
12:03:57|19194.67
12:03:59|19194.67
12:04:00|19194.67
12:04:01|19201.59
12:04:02|19201.59
12:04:03|19201.59
12:04:05|19201.64
12:04:05|19200.41
12:04:06|19200.41
12:04:07|19207.38
12:04:08|19207.38
12:04:09|19207.38
12:04:10|19209.63
12:04:11|19209.63
12:04:12|19209.63
12:04:13|19209.63
12:04:14|19216.7
12:04:15|19220.01
12:04:16|19222.88
12:04:17|19222.88
12:04:18|19223.8
12:04:19|19221.03
12:04:20|19221.03
12:04:21|19221.03
12:04:22|19219.84
12:04:24|19219.84
12:04:25|19219.84
12:04:26|19220.51
12:04:27|19220.51
12:04:28|19216.06
12:04:29|19216.06
12:04:30|19218.24
12:04:31|19223.3
12:04:32|19220.99
12:04:33|19220.99
12:04:33|19225.09
12:04:35|19225.09
12:04:36|19221.42
12:04:37|19221.42
12:04:39|19221.42
12:04:39|19221.42
12:04:40|19227.85
12:04:41|19227.88
12:04:42|19227.88
12:04:43|19227.88
12:04:44|19224.4
12:04:45|19224.4
12:04:46|19224.4
12:04:47|19228.15
12:04:48|19228.15
12:04:49|19228.15
12:04:50|19228.15
12:04:51|19230.29
12:04:52|19229.36
12:04:53|19227.14
12:04:55|19227.14
12:04:56|19227.14
12:04:56|19227.14
12:04:58|19227.14
12:05:00|19227.14
12:05:01|19227.14
12:05:02|19225.96
12:05:03|19225.96
12:05:04|19229.19
12:05:05|19227.56
12:05:06|19223.01
12:05:07|19223.01
12:05:09|19218.24
12:05:10|19218.24
12:05:11|19218.24
12:05:12|19214.1
12:05:13|19214.1
12:05:14|19214.1
12:05:16|19214.1
12:05:17|19214.1
12:05:18|19214.1
12:05:18|19208.05
12:05:19|19209.02
12:05:21|19208.43
12:05:21|19209.7
12:05:22|19208.21
12:05:24|19212.03
12:05:24|19212.03
12:05:26|19207.69
12:05:26|19212.13
12:05:28|19214.38
12:05:28|19214.38
12:05:29|19207.83
12:05:31|19210.33
12:05:32|19210.33
12:05:32|19210.33
12:05:34|19212.3
12:05:35|19212.3
12:05:36|19214.27
12:05:37|19214.27
12:05:39|19209.49
12:05:40|19209.49
12:05:41|19209.49
12:05:42|19211.04
12:05:43|19212.95
12:05:44|19212.74
12:05:45|19212.74
12:05:46|19212.74
12:05:47|19212.74
12:05:48|19210.
12:05:49|19210.78
12:05:50|19211.47
12:05:51|19211.47
12:05:53|19214.73
12:05:54|19214.73
12:05:55|19206.99
12:05:56|19206.99
12:05:57|19210.32
12:05:58|19209.21
12:06:00|19209.21
12:06:01|19209.21
12:06:03|19207.16
12:06:04|19207.16
12:06:04|19206.55
12:06:06|19209.61
12:06:07|19206.79
12:06:08|19208.3
12:06:10|19203.13
12:06:11|19203.13
12:06:13|19198.
12:06:14|19198.
12:06:15|19208.24
12:06:15|19208.24
12:06:16|19213.23
12:06:17|19213.87
12:06:19|19210.09
12:06:19|19211.19
12:06:21|19211.19
12:06:21|19211.19
12:06:22|19211.19
12:06:24|19211.19
12:06:25|19211.19
12:06:25|19211.19
12:06:26|19211.19
12:06:28|19195.56
12:06:29|19199.29
12:06:30|19199.29
12:06:31|19199.29
12:06:33|19199.29
12:06:34|19199.29
12:06:35|19199.29
12:06:36|19199.29
12:06:37|19190.88
12:06:38|19190.88
12:06:39|19190.88
12:06:40|19190.88
12:06:41|19192.64
12:06:42|19192.64
12:06:43|19187.14
12:06:45|19187.14
12:06:46|19187.14
12:06:46|19190.65
12:06:48|19193.3
12:06:48|19189.31
12:06:49|19189.31
12:06:50|19189.31
12:06:52|19189.31
12:06:53|19178.36
12:06:54|19183.04
12:06:55|19183.04
12:06:56|19189.29
12:06:58|19188.32
12:06:59|19188.32
12:07:00|19190.35
12:07:01|19190.35
12:07:02|19190.35
12:07:03|19190.35
12:07:04|19184.09
12:07:05|19184.09
12:07:07|19185.43
12:07:08|19185.43
12:07:09|19176.38
12:07:10|19176.38
12:07:11|19175.92
12:07:12|19178.79
12:07:13|19178.79
12:07:14|19175.74
12:07:15|19174.56
12:07:16|19177.31
12:07:17|19174.16
12:07:18|19174.16
12:07:19|19172.72
12:07:20|19167.68
12:07:21|19172.18
12:07:22|19172.18
12:07:23|19170.13
12:07:25|19170.13
12:07:25|19172.54
12:07:27|19172.39
12:07:27|19172.39
12:07:28|19176.71
12:07:30|19176.71
12:07:31|19177.17
12:07:32|19176.19
12:07:33|19176.19
12:07:34|19176.19
12:07:35|19180.68
12:07:36|19180.68
12:07:37|19179.42
12:07:39|19177.92
12:07:40|19174.97
12:07:41|19174.42
12:07:42|19176.8
12:07:43|19176.8
12:07:44|19179.39
12:07:45|19179.39
12:07:46|19180.64
12:07:47|19180.64
12:07:49|19177.34
12:07:50|19179.98
12:07:51|19175.51
12:07:52|19175.51
12:07:52|19180.87
12:07:54|19180.87
12:07:54|19181.32
12:07:56|19176.4
12:07:56|19175.46
12:07:58|19178.73
12:07:59|19178.73
12:07:59|19178.73
12:08:01|19178.47
12:08:01|19178.47
12:08:03|19178.47
12:08:03|19177.26
12:08:05|19178.12
12:08:06|19177.39
12:08:07|19176.22
12:08:07|19176.46
12:08:09|19176.46
12:08:10|19173.27
12:08:11|19173.27
12:08:12|19173.27
12:08:12|19173.27
12:08:13|19173.27
12:08:15|19181.41
12:08:16|19177.38
12:08:17|19177.38
12:08:18|19177.38
12:08:19|19177.38
12:08:20|19177.38
12:08:21|19177.38
12:08:22|19177.38
12:08:23|19177.38
12:08:24|19180.3
12:08:25|19180.3
12:08:26|19182.12
12:08:27|19185.33
12:08:29|19191.12
12:08:29|19191.12
12:08:30|19189.89
12:08:32|19184.66
12:08:33|19184.66
12:08:34|19191.82
12:08:35|19191.82
12:08:36|19195.2
12:08:37|19193.78
12:08:39|19189.49
12:08:39|19189.49
12:08:40|19189.49
12:08:42|19194.02
12:08:44|19194.02
12:08:45|19194.71
12:08:46|19194.71
12:08:47|19192.47
12:08:48|19193.32
12:08:50|19193.32
12:08:51|19193.32
12:08:51|19191.36
12:08:53|19191.36
12:08:54|19195.4
12:08:55|19195.4
12:08:57|19197.42
12:08:58|19192.01
12:08:59|19198.03
12:09:00|19199.14
12:09:01|19202.52
12:09:02|19202.52
12:09:03|19201.21
12:09:04|19197.9
12:09:06|19197.9
12:09:07|19197.9
12:09:08|19197.9
12:09:09|19197.9
12:09:10|19201.8
12:09:11|19195.93
12:09:12|19191.41
12:09:13|19208.42
12:09:14|19238.14
12:09:15|19238.13
12:09:16|19230.73
12:09:17|19181.25
12:09:18|19216.35
12:09:19|19219.94
12:09:20|19213.24
12:09:21|19210.26
12:09:22|19218.8
12:09:23|19215.05
12:09:24|19215.94
12:09:25|19216.03
12:09:26|19199.06
12:09:27|19196.73
12:09:28|19220.11
12:09:29|19207.38
12:09:30|19214.18
12:09:31|19206.11
12:09:32|19203.11
12:09:33|19206.06
12:09:35|19202.78
12:09:35|19206.91
12:09:37|19207.6
12:09:37|19209.46
12:09:38|19211.99
12:09:41|19209.08
12:09:42|19209.08
12:09:42|19209.08
12:09:44|19205.92
12:09:46|19203.61
12:09:46|19203.61
12:09:48|19206.89
12:09:49|19204.35
12:09:50|19199.34
12:09:52|19202.59
12:09:52|19202.59
12:09:53|19201.08
12:09:54|19201.08
12:09:56|19201.25
12:09:56|19202.35
12:09:57|19202.35
12:09:59|19209.63
12:10:00|19209.63
12:10:02|19212.03
12:10:03|19212.03
12:10:04|19206.68
12:10:05|19208.87
12:10:06|19211.09
12:10:07|19213.8
12:10:08|19213.8
12:10:09|19217.07
12:10:10|19217.11
12:10:11|19211.71
12:10:12|19208.43
12:10:14|19208.43
12:10:14|19211.33
12:10:15|19211.33
12:10:17|19214.56
12:10:18|19216.28
12:10:19|19210.73
12:10:20|19217.51
12:10:21|19213.65
12:10:21|19213.65
12:10:22|19212.67
12:10:24|19212.67
12:10:25|19212.67
12:10:25|19212.67
12:10:27|19211.9
12:10:27|19215.38
12:10:29|19215.38
12:10:29|19211.63
12:10:31|19211.17
12:10:32|19211.17
12:10:33|19215.67
12:10:34|19213.58
12:10:35|19213.58
12:10:35|19215.28
12:10:37|19215.45
12:10:38|19215.45
12:10:38|19221.09
12:10:40|19220.49
12:10:42|19220.34
12:10:43|19220.34
12:10:43|19221.42
12:10:45|19221.42
12:10:45|19221.42
12:10:47|19223.24
12:10:48|19223.24
12:10:49|19223.24
12:10:49|19231.33
12:10:51|19228.63
12:10:52|19228.63
12:10:54|19231.72
12:10:55|19233.3
12:10:55|19234.23
12:10:57|19235.96
12:10:58|19236.
12:10:58|19239.05
12:11:00|19239.05
12:11:00|19239.05
12:11:01|19238.76
12:11:03|19238.76
12:11:03|19236.62
12:11:05|19236.62
12:11:06|19237.72
12:11:07|19242.62
12:11:07|19241.18
12:11:09|19243.83
12:11:10|19246.5
12:11:10|19240.04
12:11:12|19237.3
12:11:13|19237.3
12:11:14|19237.3
12:11:15|19237.3
12:11:16|19244.
12:11:17|19243.66
12:11:19|19244.73
12:11:20|19241.11
12:11:21|19241.11
12:11:22|19241.11
12:11:23|19242.64
12:11:23|19244.71
12:11:25|19245.11
12:11:26|19242.87
12:11:27|19236.85
12:11:28|19239.06
12:11:28|19240.43
12:11:30|19242.03
12:11:31|19246.22
12:11:31|19254.56
12:11:33|19254.56
12:11:34|19247.14
12:11:35|19247.14
12:11:36|19252.46
12:11:37|19253.19
12:11:38|19247.69
12:11:39|19244.
12:11:40|19244.
12:11:42|19243.42
12:11:42|19243.42
12:11:44|19247.87
12:11:45|19247.87
12:11:47|19244.8
12:11:48|19247.92
12:11:49|19251.31
12:11:50|19249.64
12:11:51|19249.64
12:11:53|19254.57
12:11:53|19256.16
12:11:55|19256.16
12:11:56|19249.74
12:11:57|19249.74
12:11:58|19249.34
12:12:00|19252.09
12:12:02|19249.34
12:12:02|19253.05
12:12:03|19252.69
12:12:04|19256.18
12:12:05|19256.18
12:12:06|19256.18
12:12:07|19256.18
12:12:08|19256.18
12:12:09|19256.18
12:12:10|19252.
12:12:11|19252.
12:12:13|19247.24
12:12:13|19247.24
12:12:14|19247.24
12:12:16|19260.
12:12:17|19252.53
12:12:18|19253.16
12:12:19|19248.
12:12:21|19260.44
12:12:22|19255.52
12:12:23|19265.81
12:12:24|19258.83
12:12:25|19255.02
12:12:26|19259.12
12:12:27|19259.12
12:12:28|19259.12
12:12:29|19260.19
12:12:30|19265.77
12:12:31|19261.5
12:12:32|19257.82
12:12:33|19256.32
12:12:34|19256.92
12:12:35|19256.92
12:12:36|19250.05
12:12:37|19250.48
12:12:38|19253.39
12:12:39|19251.8
12:12:40|19253.66
12:12:42|19258.28
12:12:43|19258.28
12:12:44|19254.49
12:12:45|19256.64
12:12:46|19255.72
12:12:47|19255.27
12:12:48|19258.63
12:12:50|19258.63
12:12:52|19258.63
12:12:53|19263.7
12:12:54|19263.7
12:12:55|19263.7
12:12:56|19262.64
12:12:57|19258.93
12:12:58|19258.93
12:12:59|19257.45
12:13:00|19256.13
12:13:01|19256.82
12:13:02|19251.69
12:13:03|19251.69
12:13:05|19257.37
12:13:06|19257.37
12:13:07|19257.37
12:13:07|19263.12
12:13:09|19261.56
12:13:10|19261.56
12:13:11|19264.35
12:13:12|19262.88
12:13:13|19265.7
12:13:14|19265.7
12:13:15|19264.25
12:13:16|19264.29
12:13:17|19262.92
12:13:18|19262.92
12:13:19|19262.73
12:13:20|19262.68
12:13:21|19262.97
12:13:22|19260.3
12:13:23|19260.3
12:13:24|19260.3
12:13:26|19260.21
12:13:27|19259.74
12:13:27|19256.92
12:13:29|19255.66
12:13:29|19259.4
12:13:30|19257.95
12:13:32|19257.95
12:13:33|19257.95
12:13:34|19257.95
12:13:35|19262.45
12:13:35|19262.45
12:13:36|19258.86
12:13:37|19258.42
12:13:38|19258.21
12:13:39|19258.21
12:13:41|19258.21
12:13:41|19263.46
12:13:43|19268.72
12:13:44|19264.68
12:13:45|19264.68
12:13:46|19267.99
12:13:47|19267.99
12:13:48|19267.99
12:13:49|19267.99
12:13:51|19260.47
12:13:52|19262.19
12:13:53|19262.19
12:13:54|19261.94
12:13:56|19261.94
12:13:57|19261.94
12:13:58|19261.78
12:14:00|19261.78
12:14:00|19261.78
12:14:01|19264.64
12:14:02|19264.64
12:14:05|19263.03
12:14:05|19267.52
12:14:07|19269.3
12:14:08|19269.3
12:14:09|19264.36
12:14:10|19264.5
12:14:10|19264.5
12:14:12|19262.59
12:14:13|19262.59
12:14:14|19262.59
12:14:15|19262.59
12:14:15|19262.59
12:14:17|19263.87
12:14:18|19265.18
12:14:19|19265.18
12:14:19|19265.18
12:14:21|19260.
12:14:22|19260.
12:14:23|19260.56
12:14:24|19260.56
12:14:25|19260.56
12:14:26|19260.56
12:14:26|19260.56
12:14:27|19262.27
12:14:28|19262.27
12:14:29|19262.27
12:14:30|19267.27
12:14:32|19265.14
12:14:33|19263.06
12:14:34|19263.06
12:14:35|19263.06
12:14:35|19263.06
12:14:38|19267.61
12:14:38|19267.61
12:14:39|19267.61
12:14:40|19262.57
12:14:41|19262.57
12:14:42|19262.57
12:14:44|19262.57
12:14:46|19262.57
12:14:46|19262.57
12:14:47|19262.57
12:14:48|19262.57
12:14:50|19267.68
12:14:52|19267.68
12:14:53|19261.88
12:14:54|19261.88
12:14:55|19266.62
12:14:56|19265.38
12:14:58|19265.38
12:14:59|19271.96
12:15:01|19270.09
12:15:01|19274.71
12:15:02|19277.3
12:15:04|19273.09
12:15:06|19266.47
12:15:06|19269.55
12:15:07|19265.66
12:15:08|19265.66
12:15:10|19262.57
12:15:11|19262.57
12:15:12|19261.24
12:15:14|19255.44
12:15:14|19253.72
12:15:15|19259.04
12:15:16|19253.99
12:15:17|19252.98
12:15:18|19246.91
12:15:19|19252.38
12:15:20|19255.88
12:15:21|19251.49
12:15:22|19251.49
12:15:23|19251.49
12:15:24|19251.49
12:15:25|19248.5
12:15:26|19246.62
12:15:27|19253.02
12:15:28|19253.02
12:15:29|19253.88
12:15:30|19253.88
12:15:31|19253.88
12:15:32|19249.93
12:15:33|19255.5
12:15:34|19259.08
12:15:35|19259.08
12:15:36|19259.08
12:15:37|19254.14
12:15:38|19254.14
12:15:39|19254.14
12:15:40|19254.14
12:15:41|19254.14
12:15:42|19252.27
12:15:43|19248.81
12:15:45|19252.97
12:15:47|19252.97
12:15:48|19256.16
12:15:48|19256.16
12:15:51|19256.16
12:15:52|19253.31
12:15:53|19253.31
12:15:55|19253.31
12:15:55|19246.04
12:15:57|19251.55
12:15:58|19251.55
12:15:59|19251.55
12:16:00|19251.55
12:16:00|19251.55
12:16:02|19251.55
12:16:03|19251.55
12:16:05|19243.03
12:16:06|19243.03
12:16:08|19245.23
12:16:09|19237.26
12:16:09|19238.65
12:16:11|19241.71
12:16:12|19243.03
12:16:13|19243.03
12:16:14|19243.03
12:16:15|19238.11
12:16:16|19238.11
12:16:17|19235.32
12:16:18|19235.32
12:16:19|19232.38
12:16:20|19232.38
12:16:20|19237.49
12:16:22|19237.34
12:16:23|19237.34
12:16:24|19237.34
12:16:25|19233.99
12:16:26|19235.26
12:16:27|19237.03
12:16:28|19237.03
12:16:29|19236.07
12:16:30|19236.07
12:16:31|19236.07
12:16:32|19236.07
12:16:33|19236.07
12:16:34|19234.78
12:16:35|19234.78
12:16:36|19232.18
12:16:38|19232.18
12:16:38|19231.7
12:16:39|19231.7
12:16:40|19231.7
12:16:41|19235.35
12:16:42|19237.9
12:16:43|19238.14
12:16:44|19236.18
12:16:46|19236.18
12:16:47|19235.93
12:16:49|19235.93
12:16:50|19235.93
12:16:51|19240.51
12:16:53|19236.89
12:16:53|19236.89
12:16:55|19239.84
12:16:56|19239.84
12:16:57|19240.32
12:16:57|19249.29
12:17:00|19244.86
12:17:01|19244.61
12:17:03|19244.61
12:17:03|19243.39
12:17:04|19246.03
12:17:06|19246.03
12:17:07|19246.03
12:17:08|19245.57
12:17:10|19245.57
12:17:10|19245.57
12:17:12|19243.56
12:17:13|19243.56
12:17:14|19251.34
12:17:15|19254.85
12:17:16|19254.85
12:17:17|19250.72
12:17:18|19252.2
12:17:19|19249.95
12:17:20|19249.95
12:17:21|19252.58
12:17:22|19252.45
12:17:24|19249.11
12:17:25|19251.22
12:17:26|19252.45
12:17:27|19254.05
12:17:28|19254.95
12:17:29|19251.2
12:17:30|19251.2
12:17:31|19253.04
12:17:32|19253.04
12:17:33|19248.85
12:17:34|19250.79
12:17:35|19247.46
12:17:36|19247.46
12:17:37|19246.74
12:17:38|19246.74
12:17:39|19246.74
12:17:40|19243.7
12:17:41|19240.32
12:17:42|19240.
12:17:43|19242.21
12:17:44|19242.21
12:17:45|19241.65
12:17:47|19235.11
12:17:49|19235.11
12:17:49|19234.55
12:17:51|19234.55
12:17:53|19234.55
12:17:53|19234.55
12:17:55|19237.99
12:17:57|19239.94
12:17:57|19239.94
12:17:59|19239.94
12:18:00|19238.65
12:18:01|19238.65
12:18:02|19238.67
12:18:03|19238.67
12:18:04|19238.67
12:18:05|19238.67
12:18:05|19237.33
12:18:07|19224.01
12:18:08|19231.5
12:18:09|19227.42
12:18:10|19224.29
12:18:11|19232.63
12:18:12|19232.48
12:18:13|19229.75
12:18:14|19229.75
12:18:15|19238.15
12:18:17|19243.02
12:18:17|19245.7
12:18:18|19245.7
12:18:20|19245.7
12:18:22|19245.7
12:18:22|19245.7
12:18:23|19245.7
12:18:24|19245.7
12:18:25|19245.7
12:18:27|19245.7
12:18:28|19245.7
12:18:28|19243.66
12:18:30|19243.66
12:18:31|19245.73
12:18:32|19245.73
12:18:34|19245.22
12:18:34|19243.62
12:18:35|19243.62
12:18:36|19241.24
12:18:38|19240.33
12:18:40|19243.33
12:18:40|19243.33
12:18:41|19243.33
12:18:42|19243.33
12:18:43|19242.97
12:18:44|19242.97
12:18:45|19242.97
12:18:46|19242.97
12:18:47|19242.97
12:18:48|19237.05
12:18:49|19237.05
12:18:50|19237.51
12:18:52|19233.26
12:18:54|19233.26
12:18:55|19236.52
12:18:55|19236.52
12:18:56|19236.52
12:18:57|19236.52
12:18:58|19236.52
12:18:59|19236.52
12:19:00|19236.52
12:19:02|19232.69
12:19:02|19226.38
12:19:04|19226.38
12:19:05|19226.38
12:19:06|19226.38
12:19:06|19226.38
12:19:08|19230.22
12:19:09|19230.22
12:19:11|19227.3
12:19:11|19227.3
12:19:12|19228.6
12:19:13|19228.6
12:19:14|19227.38
12:19:15|19227.38
12:19:16|19228.98
12:19:17|19223.98
12:19:18|19223.98
12:19:19|19228.17
12:19:20|19228.17
12:19:21|19228.17
12:19:22|19230.25
12:19:23|19230.25
12:19:24|19230.4
12:19:25|19230.4
12:19:26|19230.4
12:19:27|19229.09
12:19:28|19231.04
12:19:29|19231.04
12:19:30|19226.73
12:19:31|19227.59
12:19:32|19227.59
12:19:33|19229.65
12:19:34|19227.96
12:19:36|19227.31
12:19:37|19227.31
12:19:38|19227.31
12:19:39|19227.31
12:19:40|19227.31
12:19:40|19227.31
12:19:42|19227.31
12:19:43|19233.69
12:19:43|19233.69
12:19:46|19233.69
12:19:46|19238.54
12:19:47|19238.54
12:19:48|19238.54
12:19:49|19240.68
12:19:50|19238.92
12:19:51|19237.05
12:19:53|19237.05
12:19:53|19237.05
12:19:56|19233.61
12:19:56|19233.61
12:19:57|19232.69
12:19:58|19232.69
12:20:00|19233.37
12:20:01|19233.37
12:20:02|19224.56
12:20:04|19228.96
12:20:04|19232.2
12:20:06|19232.24
12:20:07|19232.24
12:20:08|19232.24
12:20:09|19226.86
12:20:10|19226.86
12:20:11|19226.86
12:20:12|19226.86
12:20:13|19228.58
12:20:14|19227.3
12:20:14|19227.3
12:20:17|19227.3
12:20:17|19230.04
12:20:18|19234.93
12:20:19|19234.37
12:20:20|19235.3
12:20:21|19235.3
12:20:22|19233.21
12:20:23|19237.17
12:20:24|19237.17
12:20:25|19238.43
12:20:26|19238.43
12:20:27|19244.27
12:20:28|19243.4
12:20:29|19243.4
12:20:30|19246.05
12:20:31|19250.5
12:20:32|19248.24
12:20:33|19247.82
12:20:34|19245.2
12:20:35|19245.2
12:20:36|19245.2
12:20:37|19245.26
12:20:38|19245.26
12:20:39|19245.26
12:20:40|19242.42
12:20:41|19244.35
12:20:42|19243.82
12:20:43|19243.82
12:20:44|19247.45
12:20:45|19247.6
12:20:46|19247.51
12:20:47|19247.51
12:20:48|19247.51
12:20:50|19246.08
12:20:52|19247.14
12:20:53|19243.48
12:20:54|19243.48
12:20:55|19243.48
12:20:57|19243.48
12:20:58|19239.55
12:21:00|19240.11
12:21:00|19240.11
12:21:01|19240.08
12:21:03|19242.24
12:21:05|19242.24
12:21:06|19242.24
12:21:08|19238.94
12:21:08|19240.15
12:21:09|19240.15
12:21:10|19240.15
12:21:11|19240.15
12:21:12|19240.15
12:21:14|19243.12
12:21:15|19243.12
12:21:16|19243.
12:21:17|19243.
12:21:19|19240.19
12:21:19|19240.19
12:21:20|19240.19
12:21:21|19238.14
12:21:22|19238.02
12:21:23|19234.16
12:21:24|19234.16
12:21:25|19234.16
12:21:26|19234.16
12:21:27|19237.04
12:21:28|19238.96
12:21:29|19238.96
12:21:30|19238.68
12:21:31|19238.68
12:21:32|19238.68
12:21:33|19233.
12:21:34|19233.
12:21:35|19233.93
12:21:36|19235.02
12:21:37|19235.02
12:21:38|19238.97
12:21:40|19237.05
12:21:41|19237.05
12:21:41|19238.24
12:21:43|19233.28
12:21:43|19233.28
12:21:45|19234.55
12:21:46|19234.55
12:21:47|19232.94
12:21:48|19232.94
12:21:49|19232.94
12:21:50|19235.28
12:21:50|19235.28
12:21:52|19235.28
12:21:53|19235.28
12:21:55|19240.02
12:21:56|19239.63
12:21:58|19242.9
12:21:58|19242.9
12:21:59|19242.9
12:22:00|19242.9
12:22:01|19242.9
12:22:02|19241.05
12:22:03|19241.05
12:22:05|19239.45
12:22:06|19246.08
12:22:07|19241.91
12:22:08|19238.85
12:22:09|19238.85
12:22:11|19243.85
12:22:12|19243.85
12:22:13|19240.29
12:22:14|19241.5
12:22:15|19241.5
12:22:16|19241.2
12:22:17|19241.2
12:22:18|19241.2
12:22:19|19241.2
12:22:20|19237.42
12:22:21|19245.13
12:22:21|19245.13
12:22:23|19244.91
12:22:24|19246.43
12:22:25|19247.96
12:22:26|19245.13
12:22:27|19245.13
12:22:28|19243.42
12:22:28|19241.13
12:22:30|19241.97
12:22:32|19238.5
12:22:32|19241.78
12:22:33|19241.78
12:22:34|19241.78
12:22:35|19240.62
12:22:36|19235.61
12:22:37|19235.61
12:22:38|19235.61
12:22:39|19235.61
12:22:40|19235.61
12:22:41|19235.61
12:22:42|19235.61
12:22:43|19235.61
12:22:44|19240.37
12:22:45|19240.37
12:22:46|19240.37
12:22:47|19240.68
12:22:48|19242.11
12:22:49|19239.16
12:22:50|19239.16
12:22:51|19239.16
12:22:53|19236.2
12:22:55|19239.64
12:22:56|19239.64
12:22:57|19239.64
12:22:59|19239.64
12:22:59|19239.64
12:23:01|19239.64
12:23:02|19239.64
12:23:03|19239.64
12:23:04|19239.64
12:23:04|19239.64
12:23:06|19239.64
12:23:07|19237.84
12:23:08|19237.84
12:23:08|19237.84
12:23:11|19237.84
12:23:12|19236.95
12:23:13|19238.77
12:23:14|19239.35
12:23:15|19239.35
12:23:16|19240.16
12:23:17|19240.16
12:23:18|19239.13
12:23:20|19239.13
12:23:20|19239.13
12:23:21|19239.13
12:23:22|19234.5
12:23:23|19234.81
12:23:24|19234.81
12:23:25|19234.55
12:23:26|19234.65
12:23:27|19231.46
12:23:29|19233.34
12:23:30|19233.34
12:23:32|19233.86
12:23:32|19233.86
12:23:33|19230.06
12:23:34|19226.64
12:23:35|19226.64
12:23:36|19228.63
12:23:37|19233.37
12:23:38|19232.1
12:23:39|19232.1
12:23:40|19227.44
12:23:41|19224.24
12:23:42|19224.24
12:23:43|19224.11
12:23:44|19221.41
12:23:45|19218.41
12:23:46|19218.4
12:23:47|19218.4
12:23:48|19215.75
12:23:49|19218.17
12:23:50|19215.75
12:23:51|19215.75
12:23:52|19218.04
12:23:53|19218.8
12:23:55|19212.87
12:23:56|19212.87
12:23:57|19212.87
12:23:58|19213.95
12:24:00|19213.95
12:24:00|19212.85
12:24:01|19207.24
12:24:02|19205.99
12:24:03|19210.02
12:24:04|19204.7
12:24:05|19204.94
12:24:06|19204.94
12:24:07|19204.94
12:24:08|19204.94
12:24:09|19204.94
12:24:10|19208.35
12:24:11|19205.52
12:24:12|19208.67
12:24:13|19205.74
12:24:14|19205.72
12:24:15|19205.72
12:24:16|19205.91
12:24:17|19205.91
12:24:18|19206.59
12:24:19|19204.69
12:24:20|19204.69
12:24:21|19204.87
12:24:22|19205.4
12:24:23|19206.34
12:24:24|19212.61
12:24:25|19210.48
12:24:26|19207.01
12:24:27|19208.56
12:24:28|19205.51
12:24:29|19205.51
12:24:30|19205.51
12:24:31|19207.5
12:24:32|19207.5
12:24:33|19207.5
12:24:35|19206.94
12:24:35|19203.09
12:24:38|19200.05
12:24:38|19201.46
12:24:39|19201.46
12:24:40|19201.46
12:24:41|19201.46
12:24:42|19201.46
12:24:43|19200.52
12:24:44|19200.13
12:24:45|19200.13
12:24:46|19200.13
12:24:47|19200.55
12:24:49|19198.15
12:24:50|19198.15
12:24:51|19195.73
12:24:52|19200.81
12:24:54|19200.81
12:24:54|19200.81
12:24:55|19200.81
12:24:56|19193.63
12:24:57|19199.98
12:24:58|19199.98
12:25:00|19198.23
12:25:01|19202.82
12:25:02|19202.44
12:25:03|19199.18
12:25:05|19199.5
12:25:06|19199.5
12:25:07|19199.5
12:25:09|19202.67
12:25:09|19201.08
12:25:11|19203.78
12:25:12|19206.55
12:25:13|19204.41
12:25:15|19207.55
12:25:15|19207.55
12:25:16|19206.35
12:25:17|19206.35
12:25:18|19206.35
12:25:19|19202.72
12:25:20|19201.59
12:25:21|19199.62
12:25:22|19199.62
12:25:23|19199.62
12:25:24|19206.94
12:25:25|19208.95
12:25:26|19208.95
12:25:27|19208.95
12:25:28|19208.95
12:25:29|19210.43
12:25:30|19206.09
12:25:31|19209.28
12:25:32|19205.3
12:25:33|19203.6
12:25:34|19203.6
12:25:35|19210.3
12:25:36|19214.04
12:25:37|19215.02
12:25:38|19215.02
12:25:39|19215.02
12:25:40|19217.57
12:25:41|19220.19
12:25:42|19212.86
12:25:43|19219.86
12:25:44|19221.16
12:25:45|19221.8
12:25:47|19221.8
12:25:47|19219.32
12:25:49|19222.25
12:25:50|19227.35
12:25:51|19227.35
12:25:52|19221.08
12:25:53|19221.08
12:25:54|19221.08
12:25:54|19221.08
12:25:56|19221.08
12:25:58|19221.08
12:25:58|19214.25
12:26:00|19214.25
12:26:02|19216.11
12:26:02|19216.11
12:26:03|19216.11
12:26:05|19216.11
12:26:06|19216.11
12:26:06|19216.11
12:26:09|19216.11
12:26:09|19221.08
12:26:10|19221.08
12:26:12|19227.39
12:26:13|19227.39
12:26:15|19222.59
12:26:15|19226.02
12:26:17|19222.39
12:26:18|19222.24
12:26:19|19222.24
12:26:20|19223.16
12:26:20|19220.96
12:26:23|19220.5
12:26:23|19220.5
12:26:24|19220.5
12:26:25|19220.5
12:26:26|19220.5
12:26:28|19220.16
12:26:29|19220.16
12:26:30|19220.16
12:26:31|19220.16
12:26:32|19220.16
12:26:33|19220.16
12:26:34|19218.4
12:26:35|19213.93
12:26:37|19213.93
12:26:38|19213.93
12:26:38|19213.93
12:26:39|19214.06
12:26:41|19214.06
12:26:42|19215.3
12:26:43|19215.3
12:26:44|19217.09
12:26:45|19217.09
12:26:46|19214.57
12:26:47|19216.87
12:26:48|19219.95
12:26:49|19215.74
12:26:50|19215.74
12:26:51|19215.74
12:26:52|19215.74
12:26:53|19215.74
12:26:54|19213.92
12:26:55|19213.92
12:26:56|19213.92
12:26:57|19213.92
12:26:58|19217.36
12:26:59|19217.75
12:27:01|19216.
12:27:01|19216.
12:27:02|19216.44
12:27:04|19219.03
12:27:05|19219.03
12:27:07|19215.82
12:27:08|19215.82
12:27:09|19215.82
12:27:10|19218.81
12:27:11|19218.81
12:27:12|19213.22
12:27:12|19213.39
12:27:14|19213.39
12:27:14|19213.39
12:27:16|19213.39
12:27:17|19212.24
12:27:18|19213.13
12:27:18|19213.13
12:27:19|19214.09
12:27:21|19212.29
12:27:22|19212.29
12:27:23|19214.16
12:27:24|19214.16
12:27:25|19214.16
12:27:26|19214.16
12:27:27|19214.16
12:27:28|19214.16
12:27:29|19212.44
12:27:30|19214.89
12:27:31|19217.87
12:27:32|19217.87
12:27:33|19214.2
12:27:34|19214.92
12:27:35|19214.92
12:27:36|19214.92
12:27:37|19214.92
12:27:38|19210.94
12:27:39|19210.94
12:27:40|19210.94
12:27:41|19212.66
12:27:42|19211.93
12:27:43|19211.93
12:27:44|19214.73
12:27:45|19214.73
12:27:46|19215.
12:27:47|19214.68
12:27:48|19215.
12:27:49|19215.
12:27:50|19215.
12:27:51|19215.
12:27:52|19215.
12:27:53|19215.
12:27:54|19215.
12:27:55|19219.94
12:27:56|19219.94
12:27:57|19219.94
12:27:58|19219.94
12:28:00|19219.94
12:28:00|19219.94
12:28:01|19214.89
12:28:02|19214.89
12:28:04|19210.58
12:28:06|19212.32
12:28:07|19211.83
12:28:08|19211.83
12:28:09|19212.37
12:28:11|19214.45
12:28:11|19214.45
12:28:13|19214.45
12:28:14|19214.45
12:28:14|19214.45
12:28:16|19214.45
12:28:16|19214.45
12:28:17|19214.45
12:28:19|19219.95
12:28:20|19219.95
12:28:21|19218.13
12:28:22|19218.13
12:28:23|19215.62
12:28:24|19215.62
12:28:25|19215.62
12:28:26|19215.62
12:28:27|19215.62
12:28:28|19216.61
12:28:29|19216.61
12:28:30|19217.11
12:28:31|19217.11
12:28:32|19217.11
12:28:33|19216.6
12:28:34|19218.38
12:28:35|19217.28
12:28:36|19217.28
12:28:37|19217.28
12:28:38|19217.28
12:28:39|19217.9
12:28:40|19217.81
12:28:41|19219.86
12:28:42|19219.86
12:28:43|19219.
12:28:44|19219.27
12:28:45|19219.27
12:28:46|19214.34
12:28:47|19214.34
12:28:48|19215.78
12:28:50|19216.16
12:28:51|19216.16
12:28:51|19214.63
12:28:53|19214.63
12:28:53|19213.22
12:28:54|19213.22
12:28:55|19211.45
12:28:57|19204.57
12:28:57|19201.29
12:28:59|19199.15
12:29:01|19199.15
12:29:02|19196.91
12:29:02|19198.31
12:29:04|19194.56
12:29:05|19194.56
12:29:06|19194.56
12:29:07|19198.27
12:29:08|19199.36
12:29:09|19199.36
12:29:10|19199.36
12:29:11|19199.36
12:29:12|19199.36
12:29:13|19201.5
12:29:14|19201.5
12:29:15|19201.5
12:29:16|19202.78
12:29:17|19200.68
12:29:19|19203.23
12:29:20|19202.37
12:29:20|19202.99
12:29:21|19202.99
12:29:22|19202.99
12:29:24|19201.45
12:29:24|19201.45
12:29:26|19204.3
12:29:27|19204.3
12:29:29|19206.38
12:29:30|19204.51
12:29:31|19204.51
12:29:32|19204.95
12:29:33|19204.95
12:29:34|19204.95
12:29:35|19205.47
12:29:36|19205.47
12:29:37|19204.5
12:29:38|19202.04
12:29:39|19200.26
12:29:40|19199.02
12:29:41|19198.03
12:29:42|19194.54
12:29:43|19194.54
12:29:44|19194.54
12:29:45|19194.54
12:29:46|19198.11
12:29:47|19198.11
12:29:48|19194.88
12:29:49|19193.91
12:29:50|19193.91
12:29:51|19193.91
12:29:52|19193.91
12:29:54|19198.43
12:29:55|19198.43
12:29:55|19195.61
12:29:56|19195.61
12:29:57|19195.61
12:29:59|19190.3
12:30:00|19190.86
12:30:01|19190.86
12:30:02|19190.86
12:30:03|19184.52
12:30:05|19162.64
12:30:06|19152.03
12:30:07|19171.56
12:30:08|19166.85
12:30:09|19170.03
12:30:10|19169.29
12:30:11|19163.99
12:30:12|19162.4
12:30:13|19165.09
12:30:14|19165.09
12:30:15|19168.39
12:30:16|19163.29
12:30:17|19162.97
12:30:18|19158.89
12:30:19|19150.62
12:30:20|19157.29
12:30:21|19157.29
12:30:22|19154.94
12:30:23|19148.88
12:30:24|19155.68
12:30:25|19140.75
12:30:26|19140.36
12:30:27|19152.57
12:30:28|19156.64
12:30:29|19155.23
12:30:30|19150.61
12:30:31|19153.07
12:30:32|19157.35
12:30:33|19161.05
12:30:34|19166.3
12:30:35|19163.68
12:30:36|19167.16
12:30:37|19169.61
12:30:38|19172.52
12:30:39|19171.88
12:30:40|19164.99
12:30:41|19162.4
12:30:42|19164.26
12:30:43|19162.75
12:30:44|19158.8
12:30:45|19158.8
12:30:46|19163.38
12:30:47|19165.84
12:30:48|19169.96
12:30:49|19163.47
12:30:50|19163.47
12:30:51|19163.47
12:30:52|19167.84
12:30:53|19167.84
12:30:54|19172.51
12:30:55|19175.05
12:30:56|19177.99
12:30:57|19176.24
12:30:59|19173.97
12:31:00|19184.44
12:31:02|19188.36
12:31:02|19190.03
12:31:03|19190.03
12:31:05|19190.03
12:31:05|19190.03
12:31:07|19192.43
12:31:09|19192.9
12:31:10|19196.79
12:31:11|19199.19
12:31:12|19201.02
12:31:13|19200.85
12:31:14|19200.85
12:31:16|19199.99
12:31:16|19194.33
12:31:18|19192.39
12:31:19|19198.15
12:31:20|19193.78
12:31:21|19190.5
12:31:23|19193.46
12:31:23|19193.46
12:31:24|19192.43
12:31:25|19192.43
12:31:26|19192.43
12:31:27|19192.28
12:31:28|19196.9
12:31:29|19195.71
12:31:30|19196.73
12:31:31|19198.49
12:31:32|19198.49
12:31:33|19195.38
12:31:35|19185.86
12:31:35|19179.45
12:31:37|19186.81
12:31:38|19185.22
12:31:40|19182.06
12:31:40|19184.36
12:31:41|19186.97
12:31:43|19175.39
12:31:45|19175.91
12:31:46|19177.33
12:31:48|19177.4
12:31:48|19178.66
12:31:49|19178.39
12:31:50|19178.39
12:31:51|19178.71
12:31:52|19174.29
12:31:54|19174.29
12:31:54|19183.01
12:31:55|19183.01
12:31:56|19183.01
12:31:57|19183.01
12:31:58|19183.01
12:32:00|19180.56
12:32:01|19180.56
12:32:03|19180.17
12:32:04|19176.7
12:32:05|19176.7
12:32:07|19185.47
12:32:07|19185.47
12:32:08|19182.9
12:32:09|19182.9
12:32:10|19182.9
12:32:12|19172.4
12:32:14|19172.4
12:32:14|19168.56
12:32:15|19167.88
12:32:17|19167.88
12:32:19|19166.8
12:32:19|19168.55
12:32:20|19172.7
12:32:21|19172.7
12:32:22|19169.91
12:32:23|19167.62
12:32:24|19167.62
12:32:25|19169.64
12:32:26|19169.64
12:32:27|19170.69
12:32:28|19170.86
12:32:29|19175.47
12:32:30|19175.52
12:32:31|19168.15
12:32:32|19168.92
12:32:33|19168.92
12:32:34|19164.6
12:32:35|19164.6
12:32:36|19163.64
12:32:37|19163.64
12:32:38|19163.64
12:32:39|19158.71
12:32:40|19163.95
12:32:41|19165.85
12:32:42|19165.85
12:32:43|19166.96
12:32:44|19161.97
12:32:45|19161.97
12:32:46|19161.97
12:32:47|19162.49
12:32:48|19162.49
12:32:49|19162.49
12:32:50|19163.98
12:32:51|19163.98
12:32:53|19166.72
12:32:53|19169.17
12:32:56|19163.07
12:32:56|19163.89
12:32:57|19161.18
12:32:58|19161.18
12:32:59|19153.16
12:33:01|19157.91
12:33:03|19157.91
12:33:03|19157.08
12:33:05|19157.08
12:33:06|19159.55
12:33:07|19158.57
12:33:08|19154.1
12:33:09|19156.5
12:33:10|19159.35
12:33:11|19162.9
12:33:12|19165.6
12:33:14|19173.16
12:33:14|19176.69
12:33:15|19171.49
12:33:16|19171.49
12:33:17|19171.32
12:33:18|19168.25
12:33:19|19168.25
12:33:20|19168.25
12:33:21|19172.74
12:33:23|19172.74
12:33:23|19172.19
12:33:25|19178.45
12:33:26|19178.45
12:33:27|19172.38
12:33:29|19172.38
12:33:30|19172.38
12:33:30|19168.88
12:33:32|19171.94
12:33:32|19174.23
12:33:33|19174.23
12:33:35|19174.23
12:33:36|19174.23
12:33:36|19175.16
12:33:38|19175.16
12:33:38|19176.62
12:33:39|19176.62
12:33:41|19176.62
12:33:43|19177.39
12:33:43|19177.39
12:33:45|19177.39
12:33:45|19177.39
12:33:46|19177.71
12:33:47|19179.42
12:33:48|19179.42
12:33:49|19172.74
12:33:50|19172.74
12:33:51|19175.13
12:33:52|19175.13
12:33:53|19175.13
12:33:54|19175.13
12:33:56|19175.13
12:33:56|19175.63
12:33:57|19171.38
12:33:58|19171.38
12:33:59|19171.38
12:34:00|19168.91
12:34:01|19171.85
12:34:03|19171.85
12:34:04|19171.85
12:34:06|19173.15
12:34:07|19171.17
12:34:08|19167.87
12:34:09|19169.87
12:34:11|19169.87
12:34:12|19169.87
12:34:13|19169.87
12:34:14|19169.87
12:34:15|19179.64
12:34:15|19174.36
12:34:17|19174.36
12:34:18|19174.36
12:34:19|19179.64
12:34:21|19179.64
12:34:22|19176.47
12:34:24|19178.98
12:34:25|19182.78
12:34:25|19183.67
12:34:26|19179.98
12:34:27|19179.98
12:34:29|19179.98
12:34:30|19185.79
12:34:31|19185.79
12:34:32|19184.77
12:34:33|19184.77
12:34:35|19184.93
12:34:36|19185.79
12:34:37|19187.87
12:34:38|19187.87
12:34:39|19181.74
12:34:40|19180.02
12:34:41|19180.02
12:34:43|19180.02
12:34:44|19180.02
12:34:44|19174.88
12:34:46|19174.68
12:34:46|19174.68
12:34:48|19170.9
12:34:49|19170.9
12:34:50|19170.9
12:34:51|19170.9
12:34:52|19175.73
12:34:53|19177.41
12:34:54|19177.41
12:34:55|19177.41
12:34:56|19177.41
12:34:57|19175.5
12:34:58|19175.5
12:34:59|19175.5
12:35:01|19172.2
12:35:02|19172.2
12:35:03|19171.14
12:35:05|19169.82
12:35:06|19172.
12:35:07|19169.08
12:35:08|19169.08
12:35:10|19171.75
12:35:11|19171.75
12:35:12|19171.75
12:35:13|19177.19
12:35:14|19174.17
12:35:15|19174.17
12:35:16|19174.17
12:35:17|19179.22
12:35:18|19178.35
12:35:19|19180.
12:35:20|19180.
12:35:21|19179.34
12:35:23|19179.34
12:35:24|19184.82
12:35:25|19184.82
12:35:26|19194.03
12:35:27|19194.03
12:35:28|19187.37
12:35:28|19187.37
12:35:30|19187.37
12:35:30|19187.37
12:35:32|19194.56
12:35:33|19195.92
12:35:34|19195.92
12:35:35|19185.73
12:35:35|19185.73
12:35:37|19186.36
12:35:38|19181.43
12:35:39|19189.57
12:35:40|19190.58
12:35:41|19190.58
12:35:42|19190.58
12:35:43|19190.58
12:35:44|19190.58
12:35:45|19193.25
12:35:45|19193.25
12:35:46|19192.17
12:35:47|19192.17
12:35:48|19192.17
12:35:49|19192.17
12:35:51|19192.17
12:35:51|19191.28
12:35:53|19188.02
12:35:53|19187.04
12:35:55|19187.04
12:35:56|19187.04
12:35:57|19187.04
12:35:58|19191.56
12:35:59|19191.56
12:35:59|19191.56
12:36:01|19191.56
12:36:02|19191.56
12:36:03|19198.37
12:36:05|19197.31
12:36:06|19195.11
12:36:07|19195.11
12:36:08|19195.11
12:36:10|19195.11
12:36:11|19195.11
12:36:12|19195.11
12:36:14|19195.11
12:36:14|19195.11
12:36:16|19191.07
12:36:17|19191.93
12:36:18|19190.62
12:36:20|19190.01
12:36:20|19189.59
12:36:21|19189.59
12:36:23|19189.59
12:36:25|19194.74
12:36:26|19194.32
12:36:27|19194.32
12:36:27|19194.32
12:36:29|19194.86
12:36:30|19194.86
12:36:31|19199.71
12:36:33|19204.48
12:36:34|19211.96
12:36:35|19210.2
12:36:36|19210.2
12:36:37|19209.25
12:36:38|19209.25
12:36:39|19209.25
12:36:40|19209.25
12:36:41|19209.25
12:36:42|19209.25
12:36:43|19209.25
12:36:44|19209.25
12:36:45|19209.25
12:36:46|19210.74
12:36:47|19210.74
12:36:48|19210.74
12:36:49|19212.3
12:36:50|19209.73
12:36:51|19209.73
12:36:53|19216.66
12:36:53|19218.35
12:36:54|19214.2
12:36:56|19213.27
12:36:57|19214.03
12:36:57|19214.03
12:36:59|19214.03
12:36:59|19214.19
12:37:01|19215.92
12:37:02|19216.15
12:37:03|19218.59
12:37:04|19217.79
12:37:06|19216.87
12:37:07|19216.87
12:37:08|19217.6
12:37:10|19221.45
12:37:11|19217.26
12:37:12|19217.26
12:37:14|19217.26
12:37:15|19217.26
12:37:16|19217.26
12:37:17|19214.76
12:37:18|19214.76
12:37:19|19214.76
12:37:20|19214.76
12:37:22|19208.18
12:37:23|19208.18
12:37:24|19209.53
12:37:25|19209.53
12:37:26|19209.53
12:37:27|19209.53
12:37:28|19206.72
12:37:29|19205.24
12:37:30|19205.24
12:37:31|19209.78
12:37:32|19209.78
12:37:33|19209.78
12:37:34|19208.15
12:37:35|19208.15
12:37:36|19208.15
12:37:37|19208.43
12:37:38|19204.21
12:37:40|19204.09
12:37:41|19201.86
12:37:42|19201.86
12:37:43|19201.86
12:37:43|19200.07
12:37:45|19200.07
12:37:46|19201.13
12:37:46|19206.86
12:37:48|19208.43
12:37:48|19208.43
12:37:50|19211.61
12:37:50|19211.61
12:37:52|19210.86
12:37:52|19210.86
12:37:54|19210.86
12:37:55|19210.86
12:37:56|19210.86
12:37:57|19210.86
12:37:57|19212.41
12:37:59|19212.41
12:38:00|19219.95
12:38:01|19214.76
12:38:03|19215.38
12:38:04|19216.67
12:38:05|19216.67
12:38:06|19216.67
12:38:08|19218.72
12:38:09|19222.26
12:38:10|19224.66
12:38:11|19225.33
12:38:12|19221.9
12:38:13|19221.9
12:38:14|19219.39
12:38:15|19219.39
12:38:16|19219.74
12:38:17|19219.74
12:38:18|19217.83
12:38:19|19217.83
12:38:20|19217.83
12:38:21|19217.83
12:38:22|19217.83
12:38:23|19219.32
12:38:24|19219.32
12:38:25|19219.32
12:38:26|19219.32
12:38:27|19219.32
12:38:28|19218.07
12:38:29|19221.9
12:38:30|19224.76
12:38:31|19224.76
12:38:32|19224.76
12:38:33|19224.76
12:38:34|19224.78
12:38:35|19224.78
12:38:36|19223.18
12:38:37|19223.18
12:38:38|19222.52
12:38:39|19224.44
12:38:40|19224.44
12:38:42|19230.69
12:38:42|19233.56
12:38:43|19227.48
12:38:45|19227.48
12:38:46|19227.48
12:38:47|19226.05
12:38:48|19226.05
12:38:49|19223.95
12:38:50|19223.95
12:38:51|19221.77
12:38:52|19219.47
12:38:53|19219.47
12:38:54|19222.28
12:38:55|19219.49
12:38:57|19219.49
12:38:57|19221.53
12:38:58|19221.53
12:38:59|19220.58
12:39:00|19220.66
12:39:01|19224.84
12:39:02|19222.44
12:39:03|19219.65
12:39:04|19220.97
12:39:05|19220.97
12:39:07|19212.7
12:39:08|19211.22
12:39:09|19210.91
12:39:11|19208.65
12:39:12|19208.65
12:39:12|19208.65
12:39:15|19202.69
12:39:15|19202.69
12:39:16|19202.69
12:39:17|19202.69
12:39:18|19201.
12:39:19|19198.96
12:39:20|19196.43
12:39:21|19198.36
12:39:22|19198.36
12:39:23|19199.68
12:39:25|19204.73
12:39:26|19204.73
12:39:27|19202.54
12:39:29|19205.53
12:39:29|19205.53
12:39:30|19205.53
12:39:32|19204.88
12:39:32|19204.88
12:39:34|19207.25
12:39:34|19201.58
12:39:36|19203.04
12:39:37|19204.42
12:39:38|19208.84
12:39:39|19208.84
12:39:41|19206.39
12:39:41|19206.39
12:39:42|19206.39
12:39:43|19206.39
12:39:44|19206.39
12:39:46|19206.46
12:39:47|19206.46
12:39:48|19206.46
12:39:48|19206.45
12:39:50|19206.45
12:39:52|19204.68
12:39:52|19204.68
12:39:53|19198.71
12:39:54|19203.3
12:39:55|19202.25
12:39:56|19202.25
12:39:57|19202.25
12:39:58|19202.25
12:39:59|19202.25
12:40:00|19202.25
12:40:02|19198.83
12:40:03|19197.26
12:40:03|19198.07
12:40:05|19198.24
12:40:06|19198.49
12:40:08|19202.66
12:40:09|19202.8
12:40:10|19204.58
12:40:11|19204.58
12:40:12|19204.58
12:40:14|19204.58
12:40:14|19204.58
12:40:15|19204.58
12:40:17|19208.49
12:40:18|19213.61
12:40:20|19210.43
12:40:21|19210.43
12:40:21|19210.43
12:40:22|19210.87
12:40:23|19210.87
12:40:25|19210.87
12:40:26|19210.87
12:40:27|19210.87
12:40:28|19210.87
12:40:29|19218.25
12:40:31|19216.04
12:40:31|19218.65
12:40:32|19215.95
12:40:33|19215.95
12:40:34|19215.95
12:40:35|19216.72
12:40:37|19216.72
12:40:37|19216.72
12:40:38|19216.72
12:40:40|19229.55
12:40:41|19228.9
12:40:42|19230.31
12:40:43|19228.08
12:40:44|19228.08
12:40:45|19227.
12:40:46|19227.
12:40:46|19230.83
12:40:48|19230.83
12:40:49|19230.83
12:40:50|19230.83
12:40:51|19236.93
12:40:52|19236.93
12:40:52|19237.14
12:40:53|19233.6
12:40:55|19233.6
12:40:56|19235.07
12:40:56|19230.95
12:40:58|19232.7
12:40:59|19232.7
12:41:00|19233.3
12:41:00|19233.3
12:41:01|19240.
12:41:03|19238.04
12:41:04|19240.32
12:41:05|19238.13
12:41:06|19238.13
12:41:07|19238.13
12:41:08|19238.13
12:41:10|19237.45
12:41:11|19237.45
12:41:12|19231.22
12:41:13|19235.07
12:41:15|19240.5
12:41:15|19235.22
12:41:16|19235.22
12:41:18|19237.41
12:41:20|19237.41
12:41:21|19239.85
12:41:23|19237.16
12:41:23|19237.16
12:41:25|19236.68
12:41:27|19236.68
12:41:27|19232.97
12:41:28|19238.44
12:41:29|19241.5
12:41:31|19241.5
12:41:32|19241.5
12:41:33|19241.5
12:41:34|19241.5
12:41:35|19241.5
12:41:36|19241.5
12:41:37|19241.5
12:41:38|19241.5
12:41:40|19240.31
12:41:40|19240.8
12:41:41|19240.8
12:41:42|19238.26
12:41:43|19240.61
12:41:44|19247.65
12:41:45|19247.65
12:41:46|19243.18
12:41:47|19243.18
12:41:48|19243.18
12:41:49|19243.18
12:41:50|19247.65
12:41:51|19251.11
12:41:52|19249.21
12:41:53|19249.98
12:41:54|19248.86
12:41:55|19248.13
12:41:56|19246.83
12:41:57|19246.83
12:41:58|19247.94
12:41:59|19247.94
12:42:00|19247.94
12:42:01|19247.94
12:42:02|19247.94
12:42:04|19253.04
12:42:05|19253.01
12:42:06|19253.01
12:42:06|19253.01
12:42:08|19253.01
12:42:09|19253.01
12:42:11|19253.01
12:42:12|19253.01
12:42:13|19256.52
12:42:15|19256.52
12:42:15|19256.52
12:42:16|19260.38
12:42:17|19264.6
12:42:18|19261.55
12:42:19|19261.55
12:42:20|19258.28
12:42:21|19258.28
12:42:22|19258.95
12:42:23|19258.95
12:42:24|19254.28
12:42:25|19254.28
12:42:27|19254.28
12:42:28|19259.82
12:42:29|19259.82
12:42:31|19259.82
12:42:31|19257.86
12:42:32|19259.2
12:42:33|19258.
12:42:34|19253.43
12:42:35|19253.43
12:42:36|19253.43
12:42:37|19249.35
12:42:39|19251.47
12:42:41|19252.49
12:42:42|19252.49
12:42:42|19252.49
12:42:44|19254.31
12:42:45|19254.31
12:42:46|19254.31
12:42:46|19254.31
12:42:48|19250.82
12:42:49|19250.82
12:42:50|19250.03
12:42:51|19250.03
12:42:51|19246.
12:42:53|19246.
12:42:55|19246.
12:42:55|19248.56
12:42:56|19248.48
12:42:57|19248.48
12:42:58|19248.48
12:43:00|19247.3
12:43:01|19247.86
12:43:02|19247.86
12:43:03|19247.32
12:43:04|19248.83
12:43:05|19248.83
12:43:06|19248.57
12:43:07|19248.57
12:43:08|19248.57
12:43:10|19248.59
12:43:11|19256.22
12:43:13|19253.57
12:43:13|19253.57
12:43:14|19253.57
12:43:15|19253.57
12:43:16|19260.93
12:43:17|19260.93
12:43:18|19260.93
12:43:20|19257.66
12:43:22|19261.04
12:43:22|19261.04
12:43:23|19261.04
12:43:24|19259.56
12:43:25|19259.56
12:43:26|19259.56
12:43:27|19260.65
12:43:29|19263.5
12:43:30|19263.47
12:43:30|19263.47
12:43:32|19263.47
12:43:34|19260.59
12:43:34|19260.59
12:43:35|19259.48
12:43:36|19259.48
12:43:37|19259.48
12:43:38|19259.48
12:43:39|19257.66
12:43:40|19257.66
12:43:41|19257.66
12:43:42|19257.81
12:43:43|19251.6
12:43:44|19251.6
12:43:45|19251.6
12:43:46|19247.25
12:43:48|19246.2
12:43:49|19246.2
12:43:49|19246.2
12:43:51|19246.2
12:43:52|19246.2
12:43:52|19246.2
12:43:54|19248.58
12:43:54|19248.58
12:43:56|19248.58
12:43:57|19250.74
12:43:57|19250.74
12:43:59|19250.74
12:44:01|19246.64
12:44:01|19246.64
12:44:02|19246.98
12:44:03|19246.98
12:44:04|19246.98
12:44:05|19246.9
12:44:06|19246.9
12:44:07|19246.9
12:44:08|19246.9
12:44:09|19250.11
12:44:10|19250.11
12:44:12|19250.11
12:44:14|19252.86
12:44:14|19253.16
12:44:15|19253.16
12:44:16|19253.16
12:44:18|19252.85
12:44:19|19252.85
12:44:20|19252.85
12:44:20|19252.85
12:44:23|19249.63
12:44:23|19249.63
12:44:24|19249.63
12:44:25|19248.47
12:44:26|19248.47
12:44:27|19248.47
12:44:29|19249.72
12:44:30|19249.72
12:44:32|19249.38
12:44:32|19244.93
12:44:33|19244.94
12:44:34|19247.96
12:44:35|19248.3
12:44:36|19248.3
12:44:37|19248.3
12:44:38|19248.3
12:44:39|19244.28
12:44:40|19244.28
12:44:41|19239.1
12:44:42|19237.26
12:44:43|19237.26
12:44:44|19237.26
12:44:46|19237.26
12:44:47|19237.26
12:44:48|19237.26
12:44:49|19237.26
12:44:49|19235.7
12:44:51|19235.69
12:44:52|19236.65
12:44:54|19237.18
12:44:54|19237.18
12:44:55|19241.15
12:44:56|19241.15
12:44:58|19241.98
12:44:58|19241.12
12:45:00|19239.34
12:45:01|19239.34
12:45:02|19245.03
12:45:03|19245.03
12:45:04|19245.03
12:45:05|19245.03
12:45:06|19245.03
12:45:07|19236.81
12:45:08|19238.75
12:45:09|19236.86
12:45:11|19238.71
12:45:11|19238.71
12:45:13|19238.71
12:45:15|19235.32
12:45:15|19236.02
12:45:17|19236.02
12:45:17|19236.02
12:45:19|19236.02
12:45:19|19236.02
12:45:21|19236.02
12:45:22|19236.02
12:45:24|19238.71
12:45:24|19238.71
12:45:25|19238.71
12:45:27|19231.49
12:45:28|19231.49
12:45:29|19229.83
12:45:30|19229.83
12:45:31|19229.83
12:45:32|19229.45
12:45:33|19229.45
12:45:34|19226.41
12:45:35|19223.24
12:45:37|19219.1
12:45:37|19221.43
12:45:38|19221.43
12:45:39|19218.71
12:45:40|19222.77
12:45:41|19222.04
12:45:42|19227.58
12:45:43|19237.48
12:45:44|19239.05
12:45:45|19235.95
12:45:47|19240.48
12:45:48|19240.48
12:45:49|19240.48
12:45:50|19248.2
12:45:51|19248.2
12:45:52|19248.1
12:45:53|19248.1
12:45:53|19248.1
12:45:55|19258.29
12:45:56|19254.88
12:45:57|19254.88
12:45:58|19253.46
12:45:58|19253.46
12:45:59|19255.71
12:46:00|19253.5
12:46:02|19255.73
12:46:02|19255.53
12:46:04|19255.53
12:46:04|19255.53
12:46:06|19257.18
12:46:06|19257.18
12:46:08|19261.62
12:46:09|19265.41
12:46:10|19264.24
12:46:11|19262.77
12:46:11|19262.77
12:46:12|19262.77
12:46:13|19263.72
12:46:16|19265.92
12:46:17|19266.36
12:46:19|19261.43
12:46:20|19260.71
12:46:21|19260.36
12:46:22|19260.36
12:46:24|19261.68
12:46:24|19261.17
12:46:25|19258.41
12:46:26|19256.36
12:46:27|19261.41
12:46:28|19261.53
12:46:29|19265.25
12:46:30|19266.12
12:46:31|19265.25
12:46:32|19268.74
12:46:33|19265.63
12:46:34|19265.63
12:46:35|19269.56
12:46:36|19267.24
12:46:37|19267.24
12:46:38|19267.24
12:46:39|19272.57
12:46:41|19273.96
12:46:42|19273.96
12:46:42|19277.44
12:46:44|19281.93
12:46:45|19282.58
12:46:46|19277.7
12:46:46|19281.71
12:46:47|19285.46
12:46:48|19280.78
12:46:51|19274.22
12:46:51|19275.36
12:46:52|19275.36
12:46:53|19273.47
12:46:54|19273.47
12:46:55|19276.01
12:46:56|19273.8
12:46:57|19273.8
12:46:58|19273.8
12:46:59|19282.03
12:47:00|19285.46
12:47:01|19287.35
12:47:02|19287.35
12:47:03|19290.06
12:47:05|19295.16
12:47:06|19302.23
12:47:06|19306.64
12:47:08|19292.31
12:47:09|19298.57
12:47:09|19289.27
12:47:11|19291.06
12:47:12|19282.55
12:47:13|19280.
12:47:14|19280.38
12:47:16|19298.49
12:47:17|19289.11
12:47:19|19291.35
12:47:20|19286.47
12:47:21|19280.64
12:47:23|19284.15
12:47:23|19280.76
12:47:24|19277.04
12:47:25|19276.97
12:47:27|19275.21
12:47:29|19275.21
12:47:29|19272.12
12:47:30|19272.12
12:47:31|19272.12
12:47:32|19280.25
12:47:33|19282.61
12:47:34|19282.61
12:47:35|19282.61
12:47:36|19274.93
12:47:38|19270.39
12:47:39|19268.89
12:47:39|19268.89
12:47:40|19259.13
12:47:42|19267.86
12:47:43|19266.11
12:47:44|19266.11
12:47:45|19266.11
12:47:45|19268.37
12:47:47|19268.37
12:47:48|19268.37
12:47:48|19268.37
12:47:50|19269.78
12:47:50|19269.78
12:47:51|19270.94
12:47:53|19267.94
12:47:53|19267.94
12:47:55|19266.03
12:47:56|19265.71
12:47:57|19265.71
12:47:58|19265.71
12:47:58|19265.71
12:48:01|19258.98
12:48:01|19255.2
12:48:02|19255.2
12:48:03|19256.31
12:48:04|19256.31
12:48:05|19256.31
12:48:06|19256.31
12:48:07|19257.26
12:48:09|19258.87
12:48:09|19256.65
12:48:11|19253.25
12:48:12|19253.25
12:48:12|19250.82
12:48:14|19250.82
12:48:16|19256.25
12:48:17|19252.59
12:48:18|19260.65
12:48:19|19260.65
12:48:20|19258.81
12:48:21|19258.81
12:48:22|19262.8
12:48:23|19269.98
12:48:23|19269.98
12:48:26|19263.5
12:48:26|19263.5
12:48:27|19259.22
12:48:28|19259.22
12:48:29|19262.15
12:48:30|19267.72
12:48:31|19267.86
12:48:32|19263.91
12:48:33|19263.91
12:48:34|19263.91
12:48:35|19263.91
12:48:36|19266.77
12:48:38|19270.34
12:48:39|19270.34
12:48:39|19270.34
12:48:41|19270.34
12:48:42|19265.7
12:48:43|19265.7
12:48:44|19264.66
12:48:45|19257.12
12:48:46|19253.22
12:48:47|19253.22
12:48:49|19253.22
12:48:49|19253.22
12:48:50|19253.22
12:48:51|19253.22
12:48:52|19252.83
12:48:53|19252.83
12:48:54|19247.14
12:48:55|19245.12
12:48:56|19245.13
12:48:57|19246.35
12:48:58|19246.35
12:48:59|19244.76
12:49:01|19252.41
12:49:02|19258.38
12:49:03|19258.7
12:49:04|19258.7
12:49:05|19258.7
12:49:06|19254.15
12:49:07|19254.16
12:49:09|19262.63
12:49:09|19262.63
12:49:10|19262.63
12:49:11|19267.55
12:49:12|19267.55
12:49:13|19269.28
12:49:14|19271.84
12:49:16|19268.45
12:49:16|19268.45
12:49:19|19273.77
12:49:20|19273.77
12:49:21|19274.87
12:49:22|19277.69
12:49:23|19275.79
12:49:25|19275.79
12:49:25|19274.78
12:49:26|19269.44
12:49:27|19272.27
12:49:28|19273.23
12:49:29|19268.1
12:49:30|19268.1
12:49:31|19267.15
12:49:32|19270.86
12:49:33|19264.93
12:49:34|19264.93
12:49:35|19264.93
12:49:36|19261.95
12:49:37|19261.95
12:49:38|19261.95
12:49:39|19261.95
12:49:41|19261.95
12:49:41|19258.58
12:49:44|19257.52
12:49:44|19254.33
12:49:45|19254.33
12:49:46|19258.
12:49:47|19258.
12:49:49|19261.53
12:49:49|19261.53
12:49:51|19253.83
12:49:52|19248.86
12:49:54|19248.22
12:49:54|19248.22
12:49:55|19248.4
12:49:56|19248.4
12:49:57|19250.62
12:49:58|19254.56
12:49:59|19254.56
12:50:01|19248.1
12:50:02|19245.02
12:50:02|19248.08
12:50:04|19243.92
12:50:05|19243.51
12:50:07|19234.86
12:50:07|19233.03
12:50:08|19241.65
12:50:09|19254.57
12:50:10|19252.76
12:50:11|19247.05
12:50:12|19244.4
12:50:13|19244.4
12:50:14|19237.12
12:50:15|19232.94
12:50:16|19232.94
12:50:18|19233.89
12:50:19|19233.89
12:50:21|19232.58
12:50:21|19230.41
12:50:23|19230.41
12:50:24|19230.41
12:50:25|19235.44
12:50:26|19233.02
12:50:27|19236.81
12:50:28|19236.81
12:50:29|19236.81
12:50:30|19236.81
12:50:30|19236.81
12:50:32|19236.81
12:50:34|19236.81
12:50:34|19236.81
12:50:35|19235.16
12:50:37|19235.16
12:50:38|19235.28
12:50:40|19238.23
12:50:40|19234.88
12:50:41|19238.53
12:50:43|19236.91
12:50:43|19239.22
12:50:44|19243.02
12:50:45|19243.51
12:50:46|19246.66
12:50:47|19243.82
12:50:48|19253.39
12:50:49|19256.61
12:50:50|19257.4
12:50:51|19257.4
12:50:52|19257.4
12:50:54|19257.4
12:50:54|19257.4
12:50:55|19257.4
12:50:57|19257.4
12:50:58|19267.85
12:50:59|19267.85
12:51:00|19268.97
12:51:01|19266.35
12:51:02|19260.3
12:51:03|19264.82
12:51:04|19264.82
12:51:04|19260.09
12:51:06|19260.09
12:51:07|19260.09
12:51:08|19268.2
12:51:09|19268.2
12:51:10|19268.2
12:51:10|19268.2
12:51:12|19269.48
12:51:13|19269.48
12:51:14|19269.48
12:51:15|19269.48
12:51:17|19277.69
12:51:17|19277.69
12:51:18|19277.84
12:51:20|19279.14
12:51:22|19279.6
12:51:23|19281.42
12:51:24|19282.41
12:51:26|19282.41
12:51:26|19277.43
12:51:28|19280.5
12:51:29|19282.73
12:51:29|19282.7
12:51:31|19282.7
12:51:32|19285.57
12:51:33|19285.59
12:51:34|19282.12
12:51:35|19280.5
12:51:36|19281.26
12:51:36|19281.26
12:51:39|19281.45
12:51:39|19281.45
12:51:40|19286.33
12:51:41|19280.35
12:51:42|19280.12
12:51:43|19274.25
12:51:44|19274.25
12:51:46|19281.29
12:51:46|19281.29
12:51:48|19249.84
12:51:49|19260.53
12:51:50|19264.13
12:51:51|19261.83
12:51:52|19260.61
12:51:53|19260.61
12:51:54|19262.9
12:51:54|19262.89
12:51:56|19264.6
12:51:58|19254.61
12:51:58|19254.61
12:51:59|19254.58
12:52:01|19263.91
12:52:03|19260.93
12:52:03|19261.64
12:52:05|19260.83
12:52:06|19266.3
12:52:07|19266.3
12:52:07|19261.7
12:52:09|19259.49
12:52:10|19265.44
12:52:11|19265.44
12:52:12|19258.45
12:52:13|19258.45
12:52:14|19258.95
12:52:15|19266.2
12:52:17|19265.44
12:52:18|19263.62
12:52:19|19263.62
12:52:20|19263.62
12:52:22|19268.26
12:52:23|19268.96
12:52:24|19272.28
12:52:24|19270.33
12:52:26|19265.44
12:52:27|19269.46
12:52:28|19270.54
12:52:29|19272.09
12:52:30|19272.09
12:52:31|19269.35
12:52:32|19269.35
12:52:33|19268.1
12:52:34|19268.1
12:52:36|19270.95
12:52:37|19270.95
12:52:38|19270.22
12:52:39|19275.2
12:52:40|19275.2
12:52:41|19275.2
12:52:42|19275.2
12:52:44|19275.2
12:52:45|19272.1
12:52:45|19272.01
12:52:47|19272.01
12:52:47|19272.01
12:52:49|19269.31
12:52:49|19269.31
12:52:51|19273.05
12:52:51|19273.05
12:52:52|19273.05
12:52:54|19273.05
12:52:55|19273.05
12:52:55|19273.05
12:52:57|19276.84
12:52:57|19276.84
12:52:58|19276.84
12:53:00|19276.84
12:53:00|19276.84
12:53:01|19276.84
12:53:02|19273.18
12:53:04|19273.18
12:53:04|19273.18
12:53:05|19273.18
12:53:07|19273.18
12:53:07|19272.68
12:53:09|19272.68
12:53:09|19270.24
12:53:11|19270.24
12:53:12|19269.8
12:53:13|19269.49
12:53:14|19269.36
12:53:14|19266.14
12:53:15|19268.05
12:53:16|19265.83
12:53:17|19265.83
12:53:19|19271.23
12:53:20|19271.23
12:53:21|19275.61
12:53:23|19280.71
12:53:24|19278.59
12:53:25|19274.21
12:53:26|19267.46
12:53:28|19267.46
12:53:28|19265.8
12:53:30|19265.
12:53:31|19266.06
12:53:32|19266.06
12:53:33|19266.06
12:53:34|19263.38
12:53:35|19263.38
12:53:36|19265.28
12:53:37|19260.25
12:53:38|19260.25
12:53:39|19260.25
12:53:41|19260.25
12:53:42|19260.25
12:53:43|19260.25
12:53:44|19260.25
12:53:45|19260.25
12:53:45|19260.25
12:53:46|19260.25
12:53:47|19260.42
12:53:48|19260.42
12:53:50|19260.42
12:53:50|19261.35
12:53:52|19258.15
12:53:53|19260.99
12:53:54|19260.99
12:53:55|19260.99
12:53:56|19261.78
12:53:57|19263.56
12:53:58|19263.07
12:53:59|19263.07
12:54:00|19263.07
12:54:02|19259.7
12:54:02|19259.7
12:54:03|19259.7
12:54:05|19250.03
12:54:06|19251.13
12:54:06|19251.13
12:54:07|19251.13
12:54:09|19251.13
12:54:10|19251.13
12:54:10|19251.13
12:54:11|19245.37
12:54:13|19245.37
12:54:14|19242.31
12:54:15|19247.67
12:54:15|19250.26
12:54:17|19245.9
12:54:18|19248.66
12:54:18|19248.66
12:54:20|19251.85
12:54:21|19251.85
12:54:22|19251.85
12:54:24|19253.63
12:54:25|19253.63
12:54:26|19253.63
12:54:27|19253.63
12:54:27|19253.3
12:54:29|19250.3
12:54:30|19250.3
12:54:31|19248.6
12:54:32|19248.6
12:54:33|19248.6
12:54:34|19248.6
12:54:35|19250.16
12:54:37|19247.82
12:54:38|19247.99
12:54:39|19250.
12:54:40|19250.
12:54:41|19250.
12:54:42|19258.1
12:54:43|19253.93
12:54:44|19256.68
12:54:46|19252.9
12:54:47|19251.94
12:54:48|19253.66
12:54:49|19251.37
12:54:50|19253.34
12:54:51|19253.34
12:54:52|19251.42
12:54:53|19251.42
12:54:55|19246.11
12:54:55|19246.11
12:54:57|19246.11
12:54:57|19245.12
12:54:59|19245.12
12:54:59|19243.7
12:55:01|19243.7
12:55:02|19240.43
12:55:03|19242.31
12:55:04|19239.45
12:55:06|19245.84
12:55:07|19242.14
12:55:08|19234.2
12:55:09|19232.84
12:55:10|19231.27
12:55:11|19236.39
12:55:12|19236.39
12:55:13|19236.39
12:55:14|19238.46
12:55:15|19236.51
12:55:16|19238.22
12:55:18|19238.22
12:55:19|19237.19
12:55:19|19239.94
12:55:21|19239.94
12:55:22|19239.94
12:55:23|19239.46
12:55:25|19239.46
12:55:26|19235.74
12:55:27|19235.74
12:55:28|19235.31
12:55:29|19238.1
12:55:30|19238.1
12:55:30|19238.1
12:55:31|19237.59
12:55:33|19237.59
12:55:33|19237.59
12:55:34|19237.59
12:55:35|19231.49
12:55:37|19231.49
12:55:38|19231.49
12:55:39|19231.49
12:55:39|19230.63
12:55:41|19233.32
12:55:42|19233.32
12:55:43|19228.1
12:55:44|19232.28
12:55:44|19230.75
12:55:46|19230.75
12:55:46|19237.24
12:55:48|19237.24
12:55:48|19235.9
12:55:49|19235.24
12:55:50|19235.24
12:55:51|19240.97
12:55:53|19240.97
12:55:53|19241.95
12:55:54|19238.02
12:55:55|19238.02
12:55:56|19238.02
12:55:57|19238.02
12:55:59|19239.02
12:56:00|19239.02
12:56:00|19239.02
12:56:02|19235.75
12:56:02|19235.75
12:56:04|19235.75
12:56:05|19235.75
12:56:06|19235.75
12:56:06|19235.75
12:56:08|19235.75
12:56:08|19237.62
12:56:09|19237.62
12:56:11|19237.62
12:56:11|19237.62
12:56:13|19232.02
12:56:14|19238.47
12:56:15|19238.63
12:56:16|19247.24
12:56:16|19245.42
12:56:18|19245.42
12:56:19|19248.11
12:56:20|19248.11
12:56:21|19244.45
12:56:22|19244.45
12:56:23|19244.45
12:56:24|19246.46
12:56:25|19248.95
12:56:26|19248.95
12:56:28|19243.96
12:56:29|19243.96
12:56:30|19244.03
12:56:31|19247.93
12:56:32|19246.4
12:56:33|19246.4
12:56:34|19246.4
12:56:34|19246.4
12:56:36|19245.91
12:56:37|19245.91
12:56:38|19245.91
12:56:39|19245.91
12:56:39|19244.19
12:56:41|19244.19
12:56:42|19244.19
12:56:43|19244.19
12:56:44|19244.19
12:56:45|19244.19
12:56:45|19244.19
12:56:46|19239.53
12:56:47|19244.35
12:56:48|19244.35
12:56:49|19241.95
12:56:51|19241.65
12:56:51|19241.65
12:56:52|19242.16
12:56:53|19242.1
12:56:55|19242.1
12:56:55|19242.1
12:56:56|19242.1
12:56:58|19242.1
12:56:58|19242.1
12:57:00|19244.66
12:57:01|19246.18
12:57:02|19242.16
12:57:02|19243.53
12:57:04|19240.51
12:57:04|19240.51
12:57:06|19243.
12:57:07|19248.82
12:57:08|19248.82
12:57:09|19257.09
12:57:10|19251.91
12:57:11|19248.8
12:57:12|19245.45
12:57:13|19247.64
12:57:14|19241.23
12:57:16|19242.43
12:57:17|19241.33
12:57:17|19241.33
12:57:19|19241.33
12:57:20|19241.33
12:57:21|19241.33
12:57:22|19243.14
12:57:23|19244.18
12:57:25|19245.54
12:57:26|19245.54
12:57:28|19236.55
12:57:29|19239.25
12:57:30|19239.25
12:57:31|19239.25
12:57:33|19239.25
12:57:34|19239.25
12:57:34|19239.25
12:57:36|19239.25
12:57:36|19237.78
12:57:38|19236.18
12:57:39|19237.91
12:57:41|19237.91
12:57:41|19236.61
12:57:43|19236.42
12:57:44|19236.42
12:57:45|19233.6
12:57:45|19235.29
12:57:46|19235.29
12:57:47|19233.03
12:57:48|19234.86
12:57:50|19234.86
12:57:51|19234.86
12:57:52|19234.86
12:57:52|19233.96
12:57:53|19233.96
12:57:55|19229.57
12:57:55|19229.57
12:57:57|19225.76
12:57:57|19227.69
12:57:58|19225.68
12:58:00|19227.75
12:58:01|19227.75
12:58:02|19227.75
12:58:03|19224.36
12:58:04|19224.36
12:58:05|19224.36
12:58:06|19224.36
12:58:07|19224.36
12:58:08|19228.63
12:58:09|19228.63
12:58:10|19230.25
12:58:11|19233.26
12:58:12|19233.26
12:58:13|19233.86
12:58:14|19233.44
12:58:15|19231.54
12:58:16|19231.54
12:58:17|19231.54
12:58:18|19231.54
12:58:19|19231.92
12:58:20|19231.92
12:58:21|19234.66
12:58:23|19234.66
12:58:24|19233.42
12:58:25|19233.42
12:58:27|19231.5
12:58:28|19233.53
12:58:29|19233.53
12:58:29|19230.09
12:58:31|19229.15
12:58:31|19230.01
12:58:33|19230.01
12:58:34|19227.32
12:58:35|19233.88
12:58:36|19233.88
12:58:37|19233.88
12:58:38|19231.81
12:58:40|19230.7
12:58:41|19230.7
12:58:42|19230.7
12:58:43|19230.7
12:58:44|19230.7
12:58:45|19230.7
12:58:46|19222.46
12:58:47|19222.46
12:58:48|19222.46
12:58:49|19222.46
12:58:49|19222.46
12:58:51|19222.46
12:58:51|19222.46
12:58:53|19219.01
12:58:54|19222.01
12:58:55|19215.75
12:58:56|19217.43
12:58:57|19217.43
12:58:58|19217.43
12:58:59|19218.32
12:59:01|19218.32
12:59:02|19219.2
12:59:02|19220.96
12:59:04|19220.96
12:59:04|19220.96
12:59:06|19218.47
12:59:06|19218.47
12:59:07|19213.89
12:59:08|19210.27
12:59:10|19209.09
12:59:10|19206.96
12:59:12|19206.96
12:59:13|19210.68
12:59:13|19212.63
12:59:14|19212.63
12:59:15|19213.12
12:59:17|19213.12
12:59:18|19213.12
12:59:19|19213.12
12:59:19|19213.11
12:59:21|19213.11
12:59:22|19214.81
12:59:23|19216.52
12:59:24|19216.52
12:59:25|19216.41
12:59:26|19211.1
12:59:28|19211.1
12:59:28|19212.13
12:59:30|19209.24
12:59:30|19209.24
12:59:32|19209.24
12:59:32|19212.1
12:59:34|19212.1
12:59:34|19212.1
12:59:36|19210.43
12:59:37|19210.43
12:59:38|19210.43
12:59:39|19210.3
12:59:40|19210.3
12:59:41|19210.3
12:59:42|19205.94
12:59:43|19205.94
12:59:44|19203.86
12:59:45|19203.51
12:59:46|19207.52
12:59:47|19207.52
12:59:48|19210.76
12:59:49|19214.19
12:59:50|19207.81
12:59:51|19207.41
12:59:52|19207.41
12:59:53|19207.41
12:59:54|19207.41
12:59:55|19205.25
12:59:56|19205.25
12:59:58|19207.35
12:59:58|19206.86
13:00:00|19205.13
13:00:01|19203.04
13:00:02|19203.04
13:00:03|19201.06
13:00:04|19202.83
13:00:05|19202.83
13:00:07|19210.21
13:00:08|19210.27
13:00:09|19210.33
13:00:10|19210.33
13:00:10|19210.33
13:00:11|19210.33
13:00:12|19212.1
13:00:14|19212.1
13:00:14|19212.1
13:00:16|19206.5
13:00:17|19206.
13:00:19|19207.06
13:00:20|19207.06
13:00:20|19207.06
13:00:22|19206.83
13:00:22|19206.83
13:00:23|19206.83
13:00:24|19208.01
13:00:26|19208.01
13:00:28|19208.01
13:00:29|19212.1
13:00:31|19212.1
13:00:32|19217.67
13:00:32|19217.67
13:00:34|19217.67
13:00:36|19213.4
13:00:37|19213.4
13:00:37|19213.4
13:00:38|19213.4
13:00:39|19213.4
13:00:41|19217.61
13:00:42|19219.53
13:00:44|19216.71
13:00:45|19216.71
13:00:45|19216.71
13:00:47|19216.71
13:00:48|19211.4
13:00:48|19205.06
13:00:50|19205.75
13:00:51|19205.75
13:00:52|19205.75
13:00:53|19207.91
13:00:54|19207.91
13:00:55|19207.62
13:00:56|19207.62
13:00:57|19207.62
13:00:58|19207.62
13:00:59|19207.23
13:01:00|19204.23
13:01:01|19201.23
13:01:03|19204.26
13:01:04|19209.39
13:01:04|19209.39
13:01:05|19209.39
13:01:06|19209.39
13:01:08|19209.39
13:01:09|19209.39
13:01:10|19209.39
13:01:11|19199.62
13:01:12|19199.37
13:01:13|19199.95
13:01:14|19199.95
13:01:15|19195.87
13:01:16|19189.59
13:01:17|19192.35
13:01:18|19193.66
13:01:19|19193.66
13:01:20|19192.3
13:01:21|19194.46
13:01:22|19194.46
13:01:23|19194.46
13:01:24|19194.46
13:01:25|19201.56
13:01:27|19196.91
13:01:28|19196.91
13:01:29|19200.8
13:01:30|19200.8
13:01:31|19203.56
13:01:32|19206.45
13:01:33|19200.11
13:01:35|19200.16
13:01:36|19200.16
13:01:37|19200.16
13:01:38|19199.61
13:01:39|19198.15
13:01:40|19198.15
13:01:41|19198.15
13:01:42|19198.15
13:01:43|19198.76
13:01:45|19198.76
13:01:46|19201.4
13:01:46|19204.39
13:01:47|19207.1
13:01:48|19203.38
13:01:50|19202.67
13:01:51|19202.67
13:01:52|19202.67
13:01:52|19202.67
13:01:54|19197.21
13:01:55|19196.11
13:01:57|19194.65
13:01:58|19194.68
13:01:59|19194.68
13:02:00|19194.68
13:02:01|19194.68
13:02:02|19194.68
13:02:03|19194.68
13:02:04|19193.83
13:02:05|19193.83
13:02:06|19193.83
13:02:07|19193.83
13:02:08|19193.83
13:02:09|19191.
13:02:11|19191.
13:02:12|19191.
13:02:13|19191.
13:02:14|19194.27
13:02:15|19194.27
13:02:16|19189.58
13:02:16|19189.58
13:02:18|19189.58
13:02:19|19189.58
13:02:20|19193.7
13:02:21|19193.7
13:02:22|19193.7
13:02:23|19199.02
13:02:24|19199.02
13:02:25|19194.67
13:02:26|19194.67
13:02:27|19194.67
13:02:28|19194.67
13:02:30|19190.52
13:02:32|19190.52
13:02:32|19190.52
13:02:34|19184.61
13:02:34|19184.52
13:02:36|19184.52
13:02:37|19184.52
13:02:38|19191.43
13:02:40|19191.43
13:02:41|19191.43
13:02:43|19183.59
13:02:43|19180.8
13:02:44|19185.5
13:02:45|19184.82
13:02:46|19186.82
13:02:47|19183.64
13:02:48|19186.53
13:02:50|19183.37
13:02:51|19183.37
13:02:52|19177.2
13:02:54|19180.44
13:02:54|19180.44
13:02:55|19179.78
13:02:56|19180.47
13:02:57|19180.82
13:02:58|19180.82
13:02:59|19180.82
13:03:00|19178.88
13:03:01|19178.88
13:03:02|19183.05
13:03:03|19183.05
13:03:04|19183.05
13:03:05|19183.05
13:03:07|19181.16
13:03:08|19183.23
13:03:09|19183.23
13:03:10|19183.23
13:03:11|19183.12
13:03:12|19179.7
13:03:13|19179.7
13:03:14|19180.65
13:03:15|19180.65
13:03:16|19175.81
13:03:17|19175.81
13:03:18|19177.21
13:03:19|19177.48
13:03:20|19177.48
13:03:21|19182.8
13:03:23|19177.12
13:03:23|19180.04
13:03:24|19180.04
13:03:25|19179.43
13:03:26|19179.43
13:03:27|19179.49
13:03:28|19180.04
13:03:30|19180.04
13:03:31|19179.35
13:03:32|19182.45
13:03:34|19181.88
13:03:34|19180.72
13:03:35|19180.72
13:03:37|19180.72
13:03:39|19180.72
13:03:39|19180.72
13:03:40|19180.72
13:03:42|19180.72
13:03:43|19180.72
13:03:45|19175.91
13:03:46|19174.19
13:03:47|19174.19
13:03:48|19174.19
13:03:49|19174.19
13:03:51|19174.19
13:03:52|19177.41
13:03:53|19177.41
13:03:54|19177.41
13:03:55|19177.14
13:03:56|19177.14
13:03:57|19177.25
13:03:58|19177.25
13:03:59|19177.25
13:04:00|19178.42
13:04:01|19178.42
13:04:02|19178.42
13:04:03|19178.72
13:04:04|19178.72
13:04:05|19175.23
13:04:06|19172.57
13:04:07|19172.57
13:04:08|19172.57
13:04:09|19172.57
13:04:10|19180.78
13:04:11|19180.78
13:04:12|19177.95
13:04:13|19178.67
13:04:14|19177.31
13:04:15|19177.31
13:04:16|19177.32
13:04:17|19171.76
13:04:18|19172.9
13:04:19|19172.78
13:04:20|19168.14
13:04:21|19168.14
13:04:22|19168.12
13:04:23|19171.43
13:04:24|19176.31
13:04:25|19174.7
13:04:26|19174.7
13:04:28|19174.7
13:04:29|19174.7
13:04:29|19181.93
13:04:31|19181.93
13:04:32|19181.93
13:04:33|19181.91
13:04:34|19178.98
13:04:35|19179.25
13:04:37|19181.48
13:04:37|19186.02
13:04:38|19179.34
13:04:39|19176.17
13:04:41|19174.92
13:04:42|19174.92
13:04:42|19177.03
13:04:45|19177.03
13:04:45|19177.03
13:04:46|19177.03
13:04:47|19177.03
13:04:48|19177.03
13:04:49|19177.03
13:04:50|19175.2
13:04:51|19173.64
13:04:52|19172.72
13:04:53|19172.72
13:04:54|19176.43
13:04:55|19175.48
13:04:56|19174.42
13:04:57|19174.42
13:04:58|19174.42
13:05:00|19174.42
13:05:01|19176.63
13:05:03|19174.55
13:05:03|19174.55
13:05:05|19179.96
13:05:05|19179.51
13:05:06|19179.51
13:05:07|19179.51
13:05:09|19184.43
13:05:09|19185.62
13:05:10|19183.25
13:05:11|19185.54
13:05:12|19179.24
13:05:13|19182.78
13:05:15|19180.24
13:05:15|19178.48
13:05:16|19180.71
13:05:18|19180.71
13:05:19|19180.71
13:05:19|19181.51
13:05:21|19185.94
13:05:22|19183.49
13:05:22|19182.98
13:05:23|19182.98
13:05:24|19182.98
13:05:26|19188.5
13:05:27|19188.5
13:05:28|19188.5
13:05:29|19186.98
13:05:30|19186.38
13:05:31|19186.38
13:05:33|19186.58
13:05:33|19188.18
13:05:35|19188.17
13:05:35|19187.4
13:05:36|19186.
13:05:37|19186.
13:05:38|19186.
13:05:40|19185.4
13:05:41|19185.4
13:05:42|19187.22
13:05:43|19187.22
13:05:43|19185.51
13:05:45|19182.7
13:05:46|19182.7
13:05:47|19185.58
13:05:48|19185.58
13:05:49|19185.13
13:05:50|19185.13
13:05:51|19185.13
13:05:52|19182.83
13:05:53|19184.54
13:05:54|19182.9
13:05:55|19185.32
13:05:56|19185.32
13:05:57|19185.68
13:05:58|19185.68
13:05:59|19185.68
13:06:00|19184.23
13:06:01|19188.33
13:06:02|19185.45
13:06:03|19182.96
13:06:04|19182.68
13:06:05|19182.68
13:06:06|19175.29
13:06:07|19176.99
13:06:08|19173.49
13:06:09|19175.22
13:06:10|19175.22
13:06:11|19176.35
13:06:12|19176.35
13:06:13|19182.55
13:06:14|19182.55
13:06:15|19182.66
13:06:16|19177.13
13:06:17|19177.13
13:06:18|19184.53
13:06:19|19185.72
13:06:20|19185.72
13:06:21|19191.96
13:06:22|19191.96
13:06:23|19191.96
13:06:24|19193.41
13:06:25|19193.41
13:06:26|19193.41
13:06:27|19193.41
13:06:28|19192.64
13:06:29|19192.64
13:06:30|19193.56
13:06:32|19195.79
13:06:33|19191.4
13:06:35|19191.4
13:06:36|19191.84
13:06:37|19193.8
13:06:38|19189.6
13:06:39|19189.6
13:06:40|19189.6
13:06:41|19189.6
13:06:42|19189.6
13:06:44|19189.6
13:06:45|19189.6
13:06:46|19189.6
13:06:47|19189.6
13:06:48|19190.41
13:06:49|19190.41
13:06:50|19188.
13:06:51|19191.14
13:06:51|19190.54
13:06:52|19192.33
13:06:53|19192.33
13:06:55|19191.6
13:06:56|19190.63
13:06:56|19189.15
13:06:58|19191.81
13:06:59|19193.34
13:07:00|19193.34
13:07:00|19193.34
13:07:02|19190.04
13:07:03|19189.92
13:07:04|19189.92
13:07:05|19191.33
13:07:06|19187.07
13:07:07|19188.45
13:07:09|19188.45
13:07:10|19186.03
13:07:11|19186.03
13:07:12|19186.03
13:07:13|19190.26
13:07:14|19191.15
13:07:15|19190.14
13:07:16|19190.14
13:07:18|19185.63
13:07:19|19189.16
13:07:20|19189.16
13:07:21|19192.36
13:07:21|19192.36
13:07:23|19196.38
13:07:24|19196.38
13:07:25|19196.38
13:07:26|19194.84
13:07:27|19192.41
13:07:29|19192.43
13:07:29|19188.05
13:07:30|19188.07
13:07:32|19185.39
13:07:34|19188.38
13:07:34|19188.38
13:07:35|19190.41
13:07:36|19191.13
13:07:37|19192.11
13:07:39|19189.
13:07:40|19189.
13:07:41|19193.72
13:07:42|19194.69
13:07:43|19195.37
13:07:44|19195.37
13:07:45|19192.12
13:07:46|19192.12
13:07:47|19190.57
13:07:48|19189.24
13:07:49|19187.03
13:07:49|19185.91
13:07:51|19188.44
13:07:52|19189.26
13:07:53|19187.17
13:07:53|19187.17
13:07:55|19187.76
13:07:56|19188.39
13:07:57|19188.39
13:07:58|19188.39
13:08:00|19189.21
13:08:00|19188.44
13:08:01|19188.44
13:08:03|19186.51
13:08:03|19182.14
13:08:04|19182.14
13:08:06|19187.13
13:08:07|19184.3
13:08:08|19184.3
13:08:08|19184.3
13:08:10|19184.3
13:08:11|19183.18
13:08:12|19183.18
13:08:13|19179.68
13:08:14|19178.88
13:08:15|19179.03
13:08:16|19183.82
13:08:17|19183.82
13:08:18|19183.82
13:08:19|19183.82
13:08:19|19183.82
13:08:21|19181.31
13:08:21|19180.95
13:08:23|19185.29
13:08:24|19185.3
13:08:26|19178.93
13:08:26|19183.21
13:08:27|19183.21
13:08:28|19186.15
13:08:29|19183.57
13:08:30|19183.57
13:08:31|19188.04
13:08:33|19182.73
13:08:35|19182.73
13:08:35|19182.73
13:08:36|19180.58
13:08:37|19180.38
13:08:39|19181.34
13:08:41|19181.34
13:08:42|19181.3
13:08:44|19181.3
13:08:45|19178.4
13:08:46|19180.82
13:08:47|19180.82
13:08:47|19180.82
13:08:50|19181.35
13:08:50|19181.35
13:08:52|19182.2
13:08:53|19183.14
13:08:54|19183.14
13:08:55|19179.69
13:08:56|19179.69
13:08:58|19179.69
13:08:58|19179.69
13:08:59|19179.69
13:09:00|19175.73
13:09:01|19175.76
13:09:02|19175.76
13:09:04|19179.86
13:09:05|19178.93
13:09:05|19174.11
13:09:07|19174.11
13:09:08|19177.7
13:09:08|19177.77
13:09:10|19182.61
13:09:11|19183.95
13:09:12|19181.26
13:09:13|19186.86
13:09:14|19186.86
13:09:15|19181.72
13:09:16|19183.22
13:09:17|19183.22
13:09:17|19183.22
13:09:19|19182.37
13:09:20|19180.47
13:09:20|19179.84
13:09:22|19181.38
13:09:23|19178.14
13:09:24|19180.27
13:09:25|19180.27
13:09:25|19179.9
13:09:27|19179.9
13:09:28|19179.62
13:09:29|19179.62
13:09:30|19180.62
13:09:31|19180.62
13:09:32|19180.62
13:09:33|19180.62
13:09:35|19185.5
13:09:36|19184.9
13:09:38|19184.9
13:09:39|19189.83
13:09:41|19189.83
13:09:41|19188.39
13:09:42|19188.39
13:09:43|19188.39
13:09:44|19188.65
13:09:45|19188.6
13:09:47|19186.87
13:09:48|19185.34
13:09:49|19184.11
13:09:51|19187.33
13:09:51|19187.33
13:09:52|19183.38
13:09:53|19187.83
13:09:55|19188.21
13:09:56|19188.21
13:09:56|19182.33
13:09:59|19179.38
13:09:59|19180.05
13:10:00|19180.05
13:10:01|19178.79
13:10:02|19178.79
13:10:03|19182.28
13:10:04|19183.02
13:10:05|19183.02
13:10:06|19183.39
13:10:07|19184.85
13:10:08|19186.81
13:10:09|19184.31
13:10:11|19183.59
13:10:12|19183.59
13:10:13|19183.59
13:10:14|19182.52
13:10:15|19183.68
13:10:16|19178.24
13:10:16|19177.18
13:10:17|19177.77
13:10:19|19180.07
13:10:20|19180.07
13:10:21|19179.04
13:10:22|19179.04
13:10:23|19179.04
13:10:24|19179.04
13:10:25|19177.76
13:10:27|19180.
13:10:27|19180.
13:10:28|19180.
13:10:30|19180.
13:10:31|19176.74
13:10:32|19176.74
13:10:33|19179.67
13:10:34|19179.67
13:10:36|19172.75
13:10:37|19164.74
13:10:38|19166.18
13:10:40|19165.87
13:10:40|19165.12
13:10:42|19165.81
13:10:43|19170.21
13:10:44|19163.52
13:10:45|19159.12
13:10:47|19159.2
13:10:48|19159.2
13:10:49|19159.2
13:10:50|19159.2
13:10:51|19159.2
13:10:52|19159.2
13:10:53|19161.21
13:10:55|19161.21
13:10:55|19161.21
13:10:56|19160.56
13:10:58|19160.93
13:10:59|19160.93
13:11:00|19159.26
13:11:01|19159.25
13:11:02|19158.14
13:11:03|19158.14
13:11:04|19163.46
13:11:06|19164.27
13:11:07|19164.27
13:11:07|19161.64
13:11:09|19165.84
13:11:09|19168.59
13:11:11|19168.59
13:11:12|19166.13
13:11:13|19166.13
13:11:13|19166.13
13:11:15|19166.13
13:11:15|19166.77
13:11:16|19166.77
13:11:18|19166.77
13:11:18|19170.5
13:11:20|19170.65
13:11:20|19170.3
13:11:21|19170.3
13:11:23|19169.53
13:11:24|19169.53
13:11:25|19169.53
13:11:26|19168.5
13:11:27|19168.5
13:11:28|19168.5
13:11:29|19168.82
13:11:30|19169.59
13:11:31|19169.59
13:11:33|19171.28
13:11:34|19172.14
13:11:35|19172.14
13:11:36|19172.34
13:11:38|19168.45
13:11:39|19168.45
13:11:40|19168.63
13:11:42|19168.63
13:11:43|19167.44
13:11:44|19167.44
13:11:45|19171.58
13:11:46|19170.64
13:11:47|19175.44
13:11:49|19170.86
13:11:50|19170.86
13:11:51|19170.86
13:11:52|19170.86
13:11:53|19170.86
13:11:54|19170.29
13:11:55|19170.29
13:11:56|19171.91
13:11:57|19171.91
13:11:58|19173.16
13:11:59|19173.16
13:12:00|19173.04
13:12:01|19171.97
13:12:02|19171.97
13:12:03|19174.2
13:12:04|19174.2
13:12:05|19168.37
13:12:06|19168.26
13:12:07|19168.26
13:12:08|19168.26
13:12:09|19169.84
13:12:10|19167.94
13:12:11|19167.94
13:12:12|19167.88
13:12:13|19169.6
13:12:14|19169.6
13:12:15|19164.93
13:12:16|19164.57
13:12:17|19164.57
13:12:18|19164.57
13:12:19|19164.57
13:12:20|19161.35
13:12:21|19159.78
13:12:22|19159.78
13:12:23|19159.78
13:12:24|19159.78
13:12:25|19161.33
13:12:26|19161.33
13:12:27|19160.4
13:12:28|19161.33
13:12:29|19156.65
13:12:30|19156.65
13:12:31|19156.65
13:12:32|19156.65
13:12:33|19156.65
13:12:34|19156.65
13:12:35|19162.26
13:12:36|19158.04
13:12:38|19161.58
13:12:39|19163.27
13:12:41|19162.71
13:12:41|19162.71
13:12:43|19162.71
13:12:44|19162.71
13:12:45|19160.65
13:12:47|19160.65
13:12:47|19160.41
13:12:49|19160.41
13:12:50|19162.11
13:12:51|19157.57
13:12:52|19157.18
13:12:53|19157.18
13:12:55|19159.41
13:12:56|19159.46
13:12:56|19159.46
13:12:58|19159.46
13:12:59|19158.22
13:13:00|19158.27
13:13:01|19158.27
13:13:01|19158.27
13:13:04|19158.27
13:13:04|19156.6
13:13:05|19156.6
13:13:06|19156.6
13:13:07|19157.07
13:13:08|19157.07
13:13:09|19161.41
13:13:10|19161.41
13:13:11|19161.41
13:13:13|19161.41
13:13:14|19157.73
13:13:15|19157.73
13:13:16|19163.95
13:13:17|19169.77
13:13:18|19169.77
13:13:19|19162.99
13:13:20|19162.99
13:13:21|19162.99
13:13:22|19158.78
13:13:23|19157.82
13:13:24|19157.82
13:13:25|19155.07
13:13:26|19155.07
13:13:27|19155.07
13:13:28|19159.74
13:13:29|19157.19
13:13:30|19157.19
13:13:31|19159.11
13:13:32|19159.21
13:13:33|19159.21
13:13:34|19159.21
13:13:35|19156.6
13:13:37|19156.16
13:13:37|19153.77
13:13:39|19159.
13:13:41|19154.16
13:13:42|19153.33
13:13:43|19153.33
13:13:44|19150.62
13:13:45|19149.97
13:13:47|19156.64
13:13:48|19155.9
13:13:49|19154.75
13:13:49|19152.74
13:13:51|19152.74
13:13:52|19152.74
13:13:53|19154.69
13:13:54|19154.69
13:13:55|19154.69
13:13:57|19154.69
13:13:57|19154.69
13:13:58|19154.69
13:13:59|19154.03
13:14:00|19157.02
13:14:01|19157.02
13:14:02|19157.02
13:14:03|19153.49
13:14:04|19154.05
13:14:05|19154.08
13:14:06|19154.08
13:14:07|19154.08
13:14:08|19154.08
13:14:09|19154.08
13:14:11|19153.2
13:14:12|19153.2
13:14:13|19153.2
13:14:14|19152.54
13:14:15|19152.54
13:14:16|19152.54
13:14:17|19153.58
13:14:18|19156.76
13:14:18|19156.5
13:14:20|19156.5
13:14:20|19156.8
13:14:22|19156.8
13:14:23|19156.8
13:14:23|19158.54
13:14:26|19159.3
13:14:26|19159.3
13:14:27|19165.01
13:14:28|19165.01
13:14:29|19164.91
13:14:30|19161.63
13:14:31|19164.47
13:14:32|19164.47
13:14:33|19164.47
13:14:35|19163.22
13:14:36|19165.11
13:14:37|19165.11
13:14:38|19165.11
13:14:38|19162.62
13:14:41|19164.53
13:14:42|19158.65
13:14:43|19160.18
13:14:45|19160.81
13:14:45|19160.81
13:14:46|19160.81
13:14:47|19160.81
13:14:48|19157.17
13:14:49|19157.17
13:14:50|19159.67
13:14:52|19158.5
13:14:54|19161.23
13:14:54|19161.23
13:14:55|19160.98
13:14:56|19160.98
13:14:57|19160.98
13:14:58|19163.2
13:14:59|19163.2
13:15:00|19164.12
13:15:01|19164.96
13:15:02|19163.79
13:15:04|19173.53
13:15:05|19173.53
13:15:06|19176.37
13:15:07|19172.86
13:15:08|19170.1
13:15:10|19170.1
13:15:10|19173.73
13:15:11|19173.73
13:15:12|19174.86
13:15:13|19174.86
13:15:14|19174.86
13:15:15|19171.98
13:15:16|19173.2
13:15:18|19164.94
13:15:18|19161.05
13:15:19|19161.05
13:15:21|19161.05
13:15:21|19161.05
13:15:22|19161.05
13:15:24|19160.68
13:15:25|19160.68
13:15:26|19158.8
13:15:27|19158.8
13:15:28|19164.25
13:15:29|19162.14
13:15:30|19162.14
13:15:31|19160.59
13:15:32|19157.76
13:15:33|19157.45
13:15:34|19155.6
13:15:36|19154.53
13:15:36|19154.53
13:15:37|19155.37
13:15:38|19158.03
13:15:40|19156.24
13:15:42|19153.56
13:15:43|19154.33
13:15:45|19149.88
13:15:45|19149.88
13:15:47|19152.16
13:15:48|19156.52
13:15:50|19156.52
13:15:50|19156.52
13:15:52|19156.52
13:15:53|19156.52
13:15:54|19156.52
13:15:55|19158.37
13:15:56|19160.55
13:15:57|19158.61
13:15:59|19158.61
13:16:00|19158.61
13:16:01|19158.61
13:16:02|19158.61
13:16:04|19157.15
13:16:04|19157.15
13:16:05|19157.15
13:16:07|19156.19
13:16:08|19156.19
13:16:09|19156.19
13:16:10|19156.92
13:16:12|19156.92
13:16:13|19159.25
13:16:14|19155.87
13:16:15|19155.87
13:16:16|19157.14
13:16:17|19157.14
13:16:18|19153.97
13:16:19|19153.37
13:16:19|19153.37
13:16:21|19153.41
13:16:21|19154.12
13:16:22|19154.12
13:16:24|19148.74
13:16:25|19148.74
13:16:26|19148.74
13:16:26|19147.86
13:16:28|19150.63
13:16:28|19150.63
13:16:30|19150.63
13:16:31|19150.63
13:16:32|19150.63
13:16:33|19149.89
13:16:34|19145.57
13:16:34|19145.57
13:16:35|19153.11
13:16:37|19153.44
13:16:38|19153.44
13:16:38|19152.23
13:16:40|19152.23
13:16:41|19153.6
13:16:42|19153.6
13:16:44|19149.08
13:16:45|19146.14
13:16:46|19147.81
13:16:47|19148.21
13:16:49|19148.21
13:16:50|19148.21
13:16:50|19144.68
13:16:52|19148.8
13:16:53|19147.23
13:16:53|19147.97
13:16:55|19147.97
13:16:57|19148.4
13:16:57|19148.4
13:16:58|19148.4
13:17:00|19148.4
13:17:01|19148.06
13:17:01|19149.84
13:17:03|19148.82
13:17:03|19147.77
13:17:05|19148.98
13:17:06|19151.1
13:17:07|19147.95
13:17:08|19152.53
13:17:09|19153.85
13:17:10|19153.85
13:17:11|19153.85
13:17:12|19153.85
13:17:13|19146.7
13:17:14|19146.7
13:17:15|19149.57
13:17:16|19150.69
13:17:17|19147.42
13:17:18|19147.42
13:17:19|19147.84
13:17:20|19143.75
13:17:21|19143.75
13:17:22|19143.75
13:17:23|19146.45
13:17:24|19147.62
13:17:25|19148.88
13:17:26|19148.78
13:17:27|19150.73
13:17:28|19149.74
13:17:29|19148.66
13:17:30|19148.66
13:17:31|19148.7
13:17:33|19148.7
13:17:33|19148.7
13:17:34|19148.36
13:17:36|19148.36
13:17:36|19148.36
13:17:37|19148.36
13:17:39|19148.36
13:17:40|19148.36
13:17:40|19147.11
13:17:42|19150.98
13:17:43|19151.81
13:17:45|19153.75
13:17:45|19158.03
13:17:47|19154.49
13:17:48|19154.49
13:17:49|19154.33
13:17:50|19154.33
13:17:52|19155.97
13:17:53|19154.34
13:17:54|19154.34
13:17:55|19156.66
13:17:56|19158.99
13:17:57|19158.99
13:17:58|19159.92
13:17:59|19160.28
13:18:00|19160.28
13:18:01|19161.15
13:18:03|19161.15
13:18:04|19161.15
13:18:04|19161.15
13:18:05|19161.15
13:18:07|19159.37
13:18:08|19157.16
13:18:08|19155.93
13:18:09|19155.93
13:18:11|19156.38
13:18:12|19156.38
13:18:12|19152.7
13:18:13|19152.7
13:18:15|19151.47
13:18:15|19151.47
13:18:17|19151.47
13:18:18|19151.47
13:18:18|19151.47
13:18:19|19151.47
13:18:21|19151.47
13:18:22|19151.47
13:18:22|19151.47
13:18:23|19151.47
13:18:24|19151.47
13:18:26|19151.47
13:18:27|19151.47
13:18:28|19151.47
13:18:29|19151.47
13:18:30|19151.47
13:18:31|19147.89
13:18:32|19147.89
13:18:33|19147.89
13:18:34|19151.01
13:18:34|19151.01
13:18:36|19149.56
13:18:36|19149.56
13:18:38|19145.21
13:18:40|19145.21
13:18:40|19145.21
13:18:41|19145.21
13:18:43|19173.61
13:18:45|19169.36
13:18:46|19169.36
13:18:47|19172.31
13:18:47|19172.31
13:18:49|19172.24
13:18:50|19172.24
13:18:51|19169.22
13:18:52|19169.08
13:18:53|19176.96
13:18:54|19178.57
13:18:55|19179.38
13:18:56|19179.38
13:18:57|19177.47
13:18:58|19179.92
13:18:59|19179.92
13:19:01|19184.08
13:19:02|19187.65
13:19:03|19185.91
13:19:04|19182.41
13:19:05|19177.98
13:19:06|19177.98
13:19:07|19180.27
13:19:08|19180.27
13:19:09|19180.27
13:19:10|19175.16
13:19:11|19175.16
13:19:12|19175.16
13:19:13|19175.43
13:19:14|19175.43
13:19:15|19175.43
13:19:17|19180.95
13:19:18|19180.95
13:19:19|19180.28
13:19:20|19179.91
13:19:21|19179.78
13:19:22|19178.98
13:19:23|19178.98
13:19:24|19178.98
13:19:24|19178.98
13:19:25|19185.38
13:19:26|19185.38
13:19:28|19183.69
13:19:29|19183.69
13:19:30|19180.95
13:19:31|19180.95
13:19:31|19180.95
13:19:33|19179.79
13:19:33|19179.79
13:19:35|19179.79
13:19:35|19179.79
13:19:37|19178.68
13:19:37|19181.02
13:19:39|19181.02
13:19:40|19181.02
13:19:41|19175.34
13:19:43|19180.2
13:19:44|19180.2
13:19:45|19178.62
13:19:45|19178.13
13:19:47|19179.82
13:19:48|19181.14
13:19:50|19181.14
13:19:50|19180.62
13:19:52|19179.95
13:19:53|19180.
13:19:54|19180.
13:19:55|19180.
13:19:56|19172.11
13:19:57|19173.25
13:19:58|19173.25
13:20:00|19169.88
13:20:00|19169.88
13:20:02|19172.33
13:20:03|19175.84
13:20:05|19173.98
13:20:06|19173.98
13:20:06|19178.36
13:20:08|19175.55
13:20:09|19173.18
13:20:10|19174.11
13:20:10|19175.02
13:20:12|19174.38
13:20:13|19174.38
13:20:13|19175.81
13:20:14|19175.81
13:20:15|19178.97
13:20:17|19178.97
13:20:18|19178.97
13:20:20|19183.46
13:20:20|19184.57
13:20:21|19184.57
13:20:23|19184.28
13:20:24|19184.28
13:20:25|19182.4
13:20:26|19180.43
13:20:27|19178.73
13:20:28|19178.73
13:20:29|19178.73
13:20:30|19178.73
13:20:31|19178.73
13:20:32|19175.82
13:20:33|19178.73
13:20:35|19172.71
13:20:35|19172.71
13:20:37|19172.71
13:20:37|19176.17
13:20:38|19176.17
13:20:40|19171.29
13:20:42|19168.15
13:20:43|19161.84
13:20:44|19156.77
13:20:46|19157.53
13:20:47|19157.53
13:20:49|19156.98
13:20:49|19156.98
13:20:51|19156.2
13:20:52|19156.4
13:20:53|19157.89
13:20:54|19159.94
13:20:56|19163.83
13:20:57|19160.68
13:20:58|19160.68
13:21:00|19160.85
13:21:01|19160.85
13:21:02|19156.71
13:21:03|19156.59
13:21:04|19152.27
13:21:05|19152.27
13:21:06|19155.01
13:21:07|19155.01
13:21:08|19155.01
13:21:09|19155.01
13:21:10|19155.3
13:21:11|19156.52
13:21:12|19153.98
13:21:13|19156.12
13:21:14|19156.12
13:21:15|19156.12
13:21:16|19155.01
13:21:17|19152.3
13:21:18|19155.55
13:21:19|19152.48
13:21:20|19149.9
13:21:21|19148.67
13:21:22|19148.67
13:21:23|19152.54
13:21:24|19149.46
13:21:25|19149.46
13:21:26|19148.85
13:21:27|19145.45
13:21:28|19145.87
13:21:29|19140.36
13:21:30|19133.95
13:21:31|19134.11
13:21:32|19136.07
13:21:33|19136.07
13:21:34|19136.07
13:21:35|19136.07
13:21:36|19131.57
13:21:37|19129.27
13:21:38|19133.39
13:21:39|19126.89
13:21:40|19133.4
13:21:41|19132.65
13:21:43|19139.33
13:21:44|19137.67
13:21:45|19134.32
13:21:47|19131.62
13:21:48|19134.82
13:21:49|19137.03
13:21:50|19127.97
13:21:51|19133.44
13:21:53|19133.44
13:21:54|19137.78
13:21:55|19137.78
13:21:56|19138.3
13:21:57|19138.3
13:21:58|19135.08
13:21:59|19135.08
13:22:00|19137.55
13:22:01|19135.55
13:22:02|19135.61
13:22:03|19138.59
13:22:05|19137.78
13:22:05|19134.26
13:22:07|19135.04
13:22:09|19130.99
13:22:09|19130.99
13:22:11|19132.43
13:22:12|19128.96
13:22:13|19126.19
13:22:14|19124.
13:22:15|19123.52
13:22:16|19123.47
13:22:17|19123.36
13:22:18|19125.03
13:22:19|19129.91
13:22:20|19134.56
13:22:21|19134.56
13:22:22|19127.17
13:22:23|19126.25
13:22:24|19124.74
13:22:26|19130.93
13:22:27|19127.92
13:22:27|19122.2
13:22:29|19119.95
13:22:30|19125.5
13:22:31|19123.97
13:22:31|19135.34
13:22:33|19135.79
13:22:34|19135.79
13:22:34|19131.92
13:22:36|19131.92
13:22:37|19133.64
13:22:38|19133.64
13:22:39|19133.64
13:22:40|19133.64
13:22:41|19132.04
13:22:42|19127.8
13:22:43|19127.8
13:22:45|19127.8
13:22:46|19133.67
13:22:47|19133.67
13:22:49|19128.28
13:22:49|19128.28
13:22:51|19131.43
13:22:52|19131.43
13:22:53|19127.85
13:22:54|19133.06
13:22:55|19132.38
13:22:56|19138.9
13:22:57|19131.81
13:22:58|19131.81
13:23:00|19133.17
13:23:01|19129.52
13:23:02|19139.7
13:23:04|19136.51
13:23:05|19140.68
13:23:06|19140.68
13:23:07|19140.68
13:23:08|19140.68
13:23:10|19140.68
13:23:10|19140.68
13:23:12|19138.47
13:23:13|19138.41
13:23:14|19138.41
13:23:15|19138.41
13:23:16|19133.9
13:23:17|19133.9
13:23:17|19138.68
13:23:19|19138.68
13:23:20|19141.27
13:23:20|19144.
13:23:21|19141.93
13:23:23|19141.93
13:23:24|19141.93
13:23:25|19139.15
13:23:26|19139.15
13:23:27|19139.15
13:23:28|19139.87
13:23:29|19139.87
13:23:30|19140.93
13:23:31|19140.55
13:23:32|19140.55
13:23:33|19140.55
13:23:34|19141.74
13:23:35|19141.74
13:23:36|19141.74
13:23:37|19141.74
13:23:39|19137.89
13:23:40|19129.29
13:23:40|19130.2
13:23:42|19131.86
13:23:42|19131.86
13:23:44|19131.07
13:23:46|19131.4
13:23:47|19131.4
13:23:48|19125.4
13:23:50|19129.57
13:23:51|19129.57
13:23:53|19129.57
13:23:54|19129.57
13:23:55|19134.43
13:23:57|19134.08
13:23:58|19132.93
13:23:59|19132.93
13:24:00|19128.93
13:24:02|19128.93
13:24:03|19128.93
13:24:04|19128.93
13:24:05|19128.93
13:24:05|19128.93
13:24:06|19128.93
13:24:08|19128.93
13:24:10|19128.93
13:24:10|19128.93
13:24:12|19129.27
13:24:13|19129.27
13:24:14|19129.27
13:24:15|19129.27
13:24:16|19127.99
13:24:17|19127.4
13:24:19|19126.87
13:24:19|19126.87
13:24:20|19122.2
13:24:21|19125.35
13:24:23|19124.13
13:24:24|19126.07
13:24:25|19127.52
13:24:25|19127.52
13:24:27|19124.17
13:24:27|19120.84
13:24:29|19120.69
13:24:30|19113.28
13:24:30|19114.08
13:24:31|19112.51
13:24:32|19111.74
13:24:34|19112.51
13:24:34|19118.58
13:24:36|19118.58
13:24:37|19118.58
13:24:38|19118.58
13:24:39|19119.45
13:24:40|19119.45
13:24:41|19114.39
13:24:42|19114.39
13:24:43|19114.39
13:24:44|19109.37
13:24:45|19108.36
13:24:46|19113.23
13:24:47|19110.41
13:24:48|19112.63
13:24:50|19116.46
13:24:50|19116.46
13:24:51|19115.02
13:24:52|19115.02
13:24:54|19115.02
13:24:55|19115.02
13:24:56|19115.02
13:24:58|19117.41
13:24:59|19117.41
13:24:59|19116.41
13:25:00|19114.47
13:25:01|19115.26
13:25:02|19115.82
13:25:03|19118.46
13:25:04|19118.46
13:25:05|19122.18
13:25:07|19122.18
13:25:08|19122.18
13:25:09|19122.18
13:25:10|19123.01
13:25:11|19121.39
13:25:12|19124.47
13:25:13|19124.47
13:25:14|19121.07
13:25:15|19121.07
13:25:16|19123.41
13:25:17|19124.31
13:25:18|19126.66
13:25:19|19124.49
13:25:20|19124.48
13:25:21|19123.8
13:25:22|19123.8
13:25:23|19128.08
13:25:24|19128.08
13:25:25|19131.87
13:25:26|19131.29
13:25:27|19131.29
13:25:28|19133.09
13:25:29|19133.09
13:25:30|19135.14
13:25:31|19136.74
13:25:32|19136.71
13:25:33|19139.94
13:25:34|19143.17
13:25:35|19141.77
13:25:36|19139.13
13:25:37|19142.47
13:25:38|19142.47
13:25:40|19143.59
13:25:40|19141.54
13:25:41|19140.13
13:25:43|19140.94
13:25:44|19140.94
13:25:45|19142.22
13:25:46|19137.78
13:25:47|19137.78
13:25:48|19132.58
13:25:50|19133.4
13:25:51|19137.7
13:25:52|19133.57
13:25:53|19137.58
13:25:54|19137.58
13:25:56|19137.58
13:25:57|19130.88
13:25:57|19130.88
13:25:59|19130.88
13:26:00|19130.88
13:26:01|19130.88
13:26:01|19132.47
13:26:03|19136.73
13:26:04|19136.36
13:26:05|19136.36
13:26:06|19139.21
13:26:07|19140.46
13:26:09|19140.46
13:26:10|19140.46
13:26:10|19140.46
13:26:11|19140.46
13:26:13|19143.83
13:26:14|19141.45
13:26:15|19141.45
13:26:16|19142.83
13:26:17|19142.03
13:26:19|19144.68
13:26:19|19147.13
13:26:21|19147.13
13:26:22|19148.23
13:26:23|19145.18
13:26:24|19145.18
13:26:25|19149.07
13:26:26|19152.08
13:26:27|19153.72
13:26:28|19153.72
13:26:29|19154.46
13:26:30|19154.46
13:26:31|19154.46
13:26:32|19154.46
13:26:33|19154.46
13:26:34|19154.46
13:26:35|19154.46
13:26:37|19154.46
13:26:38|19154.46
13:26:39|19152.06
13:26:40|19152.19
13:26:41|19152.19
13:26:42|19149.01
13:26:43|19146.07
13:26:45|19146.07
13:26:46|19144.05
13:26:46|19144.93
13:26:48|19142.76
13:26:49|19142.76
13:26:50|19141.55
13:26:52|19141.55
13:26:53|19141.55
13:26:54|19141.62
13:26:55|19139.23
13:26:56|19139.23
13:26:57|19141.2
13:26:59|19141.2
13:27:00|19140.37
13:27:01|19140.37
13:27:02|19140.91
13:27:03|19140.91
13:27:04|19141.23
13:27:05|19140.52
13:27:06|19136.63
13:27:07|19136.63
13:27:08|19134.
13:27:09|19134.
13:27:11|19130.81
13:27:12|19133.05
13:27:13|19133.05
13:27:14|19133.05
13:27:16|19134.63
13:27:17|19134.63
13:27:18|19133.44
13:27:19|19133.44
13:27:19|19133.44
13:27:21|19133.44
13:27:21|19133.05
13:27:23|19133.05
13:27:23|19133.44
13:27:25|19139.41
13:27:26|19141.23
13:27:26|19141.23
13:27:28|19141.23
13:27:29|19141.23
13:27:29|19137.03
13:27:30|19133.44
13:27:31|19129.1
13:27:32|19129.1
13:27:33|19131.14
13:27:34|19131.14
13:27:36|19134.18
13:27:37|19134.18
13:27:38|19134.18
13:27:39|19134.18
13:27:40|19133.09
13:27:41|19128.52
13:27:42|19128.52
13:27:43|19128.52
13:27:45|19127.12
13:27:46|19127.12
13:27:47|19122.09
13:27:48|19124.17
13:27:48|19124.17
13:27:49|19124.17
13:27:51|19123.56
13:27:53|19123.56
13:27:53|19128.16
13:27:55|19126.59
13:27:55|19129.8
13:27:57|19129.8
13:27:59|19130.31
13:28:00|19126.2
13:28:01|19122.2
13:28:03|19122.2
13:28:04|19121.7
13:28:05|19115.37
13:28:06|19115.85
13:28:08|19111.91
13:28:09|19111.91
13:28:09|19111.91
13:28:10|19113.95
13:28:12|19115.39
13:28:13|19112.15
13:28:14|19113.03
13:28:15|19113.03
13:28:15|19108.37
13:28:17|19108.37
13:28:17|19108.37
13:28:18|19111.24
13:28:19|19109.84
13:28:20|19109.84
13:28:21|19109.84
13:28:23|19112.84
13:28:24|19112.84
13:28:24|19112.84
13:28:26|19111.37
13:28:27|19111.37
13:28:28|19111.37
13:28:29|19114.57
13:28:30|19114.57
13:28:31|19114.57
13:28:32|19114.57
13:28:33|19112.66
13:28:34|19116.72
13:28:35|19113.1
13:28:36|19113.1
13:28:37|19114.84
13:28:38|19116.63
13:28:39|19116.63
13:28:40|19116.29
13:28:41|19116.29
13:28:42|19116.29
13:28:43|19116.29
13:28:44|19116.29
13:28:45|19116.29
13:28:46|19116.29
13:28:47|19113.89
13:28:48|19110.88
13:28:49|19110.88
13:28:51|19110.73
13:28:52|19113.07
13:28:53|19110.73
13:28:54|19105.1
13:28:55|19105.1
13:28:56|19111.02
13:28:57|19108.18
13:28:58|19106.39
13:28:59|19103.18
13:29:01|19103.5
13:29:02|19111.6
13:29:03|19111.54
13:29:04|19109.89
13:29:05|19104.07
13:29:06|19105.33
13:29:08|19109.44
13:29:09|19107.99
13:29:10|19106.07
13:29:11|19106.07
13:29:12|19108.64
13:29:13|19108.64
13:29:14|19102.52
13:29:15|19102.52
13:29:16|19102.52
13:29:17|19098.64
13:29:19|19102.13
13:29:20|19098.63
13:29:20|19099.83
13:29:22|19106.99
13:29:23|19106.99
13:29:24|19106.94
13:29:25|19107.82
13:29:27|19107.12
13:29:28|19109.78
13:29:29|19101.47
13:29:29|19104.63
13:29:30|19104.63
13:29:32|19104.63
13:29:32|19102.18
13:29:33|19102.18
13:29:34|19106.42
13:29:35|19103.66
13:29:36|19101.91
13:29:37|19103.62
13:29:39|19104.19
13:29:40|19100.32
13:29:41|19100.32
13:29:42|19102.59
13:29:43|19100.94
13:29:43|19100.94
13:29:44|19099.07
13:29:46|19099.07
13:29:47|19098.91
13:29:48|19106.31
13:29:48|19106.32
13:29:50|19106.32
13:29:50|19106.32
13:29:52|19109.63
13:29:53|19108.87
13:29:55|19111.22
13:29:56|19109.38
13:29:57|19111.57
13:29:58|19111.57
13:29:59|19116.83
13:30:00|19110.05
13:30:01|19107.14
13:30:02|19111.04
13:30:03|19112.63
13:30:04|19111.93
13:30:05|19114.51
13:30:06|19119.56
13:30:07|19124.33
13:30:08|19124.33
13:30:10|19127.92
13:30:10|19127.03
13:30:12|19119.98
13:30:12|19116.04
13:30:13|19124.59
13:30:15|19124.59
13:30:16|19122.1
13:30:16|19124.59
13:30:17|19123.61
13:30:19|19124.59
13:30:19|19122.25
13:30:20|19117.26
13:30:21|19121.95
13:30:22|19121.33
13:30:24|19122.49
13:30:25|19129.22
13:30:26|19129.22
13:30:28|19129.22
13:30:29|19125.14
13:30:30|19125.2
13:30:30|19125.2
13:30:31|19120.96
13:30:32|19123.61
13:30:34|19123.48
13:30:35|19132.7
13:30:36|19133.67
13:30:37|19132.14
13:30:38|19133.9
13:30:39|19141.89
13:30:40|19141.89
13:30:42|19156.64
13:30:42|19156.64
13:30:44|19153.17
13:30:45|19155.29
13:30:46|19151.37
13:30:47|19157.04
13:30:48|19154.85
13:30:49|19154.85
13:30:50|19153.89
13:30:51|19156.16
13:30:52|19155.61
13:30:53|19158.85
13:30:54|19169.38
13:30:56|19161.98
13:30:57|19161.55
13:30:58|19161.55
13:30:59|19172.25
13:31:00|19174.6
13:31:01|19169.34
13:31:03|19165.41
13:31:04|19168.13
13:31:06|19154.03
13:31:07|19152.75
13:31:09|19139.83
13:31:10|19145.15
13:31:11|19153.05
13:31:13|19143.03
13:31:13|19144.23
13:31:15|19144.97
13:31:17|19138.54
13:31:17|19134.8
13:31:18|19141.61
13:31:19|19141.61
13:31:20|19133.69
13:31:21|19134.05
13:31:22|19139.16
13:31:23|19141.69
13:31:25|19146.59
13:31:26|19149.05
13:31:27|19152.84
13:31:29|19151.49
13:31:29|19155.59
13:31:30|19158.08
13:31:32|19160.63
13:31:32|19166.33
13:31:33|19164.08
13:31:34|19164.08
13:31:35|19172.04
13:31:36|19158.16
13:31:37|19152.07
13:31:38|19151.65
13:31:39|19157.69
13:31:40|19160.82
13:31:41|19160.82
13:31:43|19157.07
13:31:44|19162.39
13:31:45|19154.37
13:31:46|19156.79
13:31:47|19159.82
13:31:48|19159.25
13:31:49|19152.5
13:31:50|19152.5
13:31:51|19158.74
13:31:52|19158.74
13:31:53|19158.74
13:31:54|19145.87
13:31:56|19146.2
13:31:56|19146.2
13:31:57|19143.95
13:31:58|19146.44
13:31:59|19139.42
13:32:01|19136.92
13:32:02|19138.44
13:32:04|19142.4
13:32:04|19135.11
13:32:05|19131.87
13:32:07|19136.65
13:32:07|19133.82
13:32:09|19129.27
13:32:10|19129.27
13:32:11|19140.69
13:32:11|19138.19
13:32:13|19139.07
13:32:14|19143.29
13:32:14|19144.93
13:32:16|19142.36
13:32:18|19142.35
13:32:18|19142.35
13:32:19|19142.35
13:32:20|19137.35
13:32:21|19135.8
13:32:22|19138.73
13:32:23|19145.15
13:32:24|19146.05
13:32:25|19145.93
13:32:26|19148.45
13:32:27|19143.77
13:32:28|19135.41
13:32:29|19134.47
13:32:30|19139.41
13:32:31|19139.41
13:32:33|19122.25
13:32:33|19120.35
13:32:34|19125.58
13:32:36|19127.86
13:32:37|19127.86
13:32:38|19118.67
13:32:39|19124.02
13:32:40|19122.41
13:32:41|19115.76
13:32:42|19115.9
13:32:43|19115.9
13:32:44|19116.28
13:32:45|19116.28
13:32:45|19116.28
13:32:47|19114.24
13:32:48|19112.94
13:32:49|19114.08
13:32:50|19120.61
13:32:51|19123.45
13:32:52|19124.84
13:32:53|19120.3
13:32:54|19121.68
13:32:55|19126.99
13:32:57|19134.01
13:32:58|19134.01
13:32:59|19136.71
13:33:01|19140.3
13:33:02|19140.17
13:33:02|19140.17
13:33:04|19127.21
13:33:05|19123.16
13:33:06|19122.67
13:33:07|19127.41
13:33:08|19126.47
13:33:09|19126.27
13:33:11|19126.85
13:33:12|19130.03
13:33:13|19133.51
13:33:14|19133.51
13:33:15|19126.41
13:33:16|19126.41
13:33:17|19127.06
13:33:18|19128.85
13:33:19|19128.85
13:33:20|19130.78
13:33:21|19130.78
13:33:22|19132.71
13:33:23|19131.24
13:33:24|19131.24
13:33:26|19131.24
13:33:26|19132.89
13:33:27|19132.89
13:33:29|19131.32
13:33:29|19131.32
13:33:30|19134.59
13:33:31|19134.59
13:33:32|19134.59
13:33:34|19136.05
13:33:35|19132.71
13:33:35|19132.71
13:33:36|19141.59
13:33:38|19143.62
13:33:38|19143.21
13:33:39|19144.92
13:33:40|19144.92
13:33:42|19140.46
13:33:42|19142.85
13:33:44|19149.73
13:33:45|19161.43
13:33:47|19172.43
13:33:48|19167.52
13:33:49|19168.72
13:33:49|19160.46
13:33:50|19164.73
13:33:51|19159.53
13:33:53|19154.87
13:33:54|19155.69
13:33:55|19154.81
13:33:57|19159.18
13:33:58|19160.11
13:33:59|19164.64
13:34:00|19164.64
13:34:01|19160.58
13:34:02|19160.58
13:34:04|19160.58
13:34:05|19156.67
13:34:06|19156.08
13:34:07|19159.21
13:34:09|19159.52
13:34:10|19159.52
13:34:11|19154.24
13:34:12|19154.24
13:34:13|19152.17
13:34:15|19149.78
13:34:16|19149.78
13:34:16|19149.78
13:34:18|19147.52
13:34:19|19153.95
13:34:20|19163.39
13:34:20|19162.01
13:34:22|19162.01
13:34:23|19162.01
13:34:23|19161.45
13:34:25|19161.45
13:34:26|19161.45
13:34:27|19165.7
13:34:29|19160.86
13:34:30|19160.86
13:34:31|19144.96
13:34:32|19144.96
13:34:33|19144.96
13:34:34|19144.96
13:34:35|19137.78
13:34:36|19134.48
13:34:37|19131.52
13:34:38|19131.52
13:34:39|19131.52
13:34:40|19135.35
13:34:41|19135.35
13:34:42|19136.41
13:34:43|19141.96
13:34:45|19142.21
13:34:46|19141.78
13:34:46|19141.78
13:34:47|19135.55
13:34:49|19135.55
13:34:50|19135.55
13:34:51|19132.69
13:34:53|19130.51
13:34:54|19130.51
13:34:55|19133.48
13:34:56|19133.48
13:34:57|19135.18
13:34:58|19129.9
13:34:59|19123.11
13:35:00|19123.11
13:35:01|19118.9
13:35:02|19124.15
13:35:03|19126.58
13:35:04|19130.78
13:35:06|19128.15
13:35:07|19128.15
13:35:08|19128.15
13:35:09|19109.3
13:35:10|19104.4
13:35:12|19109.
13:35:12|19109.
13:35:13|19104.35
13:35:15|19107.69
13:35:15|19110.38
13:35:16|19110.38
13:35:17|19110.38
13:35:18|19117.12
13:35:19|19109.43
13:35:20|19109.43
13:35:22|19109.43
13:35:22|19109.43
13:35:23|19111.7
13:35:25|19102.23
13:35:25|19115.28
13:35:26|19117.45
13:35:27|19117.45
13:35:28|19117.45
13:35:29|19117.29
13:35:30|19119.24
13:35:31|19119.24
13:35:33|19128.81
13:35:33|19122.29
13:35:34|19122.29
13:35:36|19116.51
13:35:37|19116.51
13:35:38|19112.29
13:35:40|19110.37
13:35:40|19110.37
13:35:41|19107.42
13:35:43|19107.42
13:35:43|19106.52
13:35:45|19119.38
13:35:45|19123.58
13:35:46|19127.75
13:35:47|19129.56
13:35:48|19128.03
13:35:50|19142.36
13:35:50|19143.29
13:35:52|19153.99
13:35:53|19149.65
13:35:53|19149.65
13:35:55|19150.48
13:35:55|19154.46
13:35:56|19149.91
13:35:58|19149.91
13:35:59|19155.15
13:36:00|19152.77
13:36:02|19153.68
13:36:03|19142.65
13:36:04|19142.65
13:36:05|19144.13
13:36:06|19136.88
13:36:08|19142.16
13:36:09|19142.16
13:36:10|19142.16
13:36:11|19135.32
13:36:13|19138.14
13:36:14|19135.
13:36:15|19135.98
13:36:15|19135.98
13:36:17|19135.98
13:36:18|19132.34
13:36:18|19132.34
13:36:20|19140.62
13:36:20|19137.55
13:36:22|19133.62
13:36:23|19136.15
13:36:24|19133.72
13:36:24|19133.72
13:36:26|19133.72
13:36:26|19132.13
13:36:28|19134.67
13:36:29|19134.31
13:36:29|19134.31
13:36:30|19134.31
13:36:31|19134.7
13:36:33|19138.17
13:36:33|19138.17
13:36:35|19138.17
13:36:36|19138.17
13:36:37|19133.84
13:36:38|19135.2
13:36:38|19135.2
13:36:39|19135.2
13:36:41|19135.2
13:36:41|19135.2
13:36:43|19137.97
13:36:43|19137.97
13:36:44|19137.97
13:36:46|19137.97
13:36:47|19137.97
13:36:48|19137.97
13:36:49|19137.97
13:36:51|19140.49
13:36:52|19122.96
13:36:53|19121.58
13:36:53|19122.55
13:36:54|19122.55
13:36:56|19122.55
13:36:56|19116.15
13:36:58|19112.36
13:36:58|19113.23
13:37:00|19112.85
13:37:00|19106.45
13:37:02|19114.77
13:37:04|19115.94
13:37:05|19115.94
13:37:06|19110.9
13:37:07|19102.02
13:37:08|19101.91
13:37:10|19096.92
13:37:11|19101.75
13:37:12|19101.99
13:37:13|19091.
13:37:14|19092.92
13:37:15|19082.83
13:37:16|19082.88
13:37:17|19086.54
13:37:18|19080.82
13:37:19|19080.86
13:37:20|19084.19
13:37:21|19084.48
13:37:22|19089.37
13:37:23|19089.37
13:37:24|19092.59
13:37:25|19091.31
13:37:26|19087.82
13:37:27|19097.31
13:37:29|19096.3
13:37:29|19096.3
13:37:31|19095.03
13:37:32|19096.29
13:37:33|19096.29
13:37:34|19091.03
13:37:35|19091.03
13:37:36|19091.03
13:37:38|19083.49
13:37:38|19078.63
13:37:39|19075.42
13:37:40|19079.99
13:37:42|19079.24
13:37:42|19077.69
13:37:43|19077.69
13:37:45|19082.08
13:37:46|19079.32
13:37:47|19077.42
13:37:48|19078.35
13:37:49|19078.35
13:37:50|19078.63
13:37:51|19072.29
13:37:53|19075.93
13:37:54|19075.93
13:37:55|19085.46
13:37:55|19088.72
13:37:57|19091.32
13:37:58|19088.93
13:37:58|19091.05
13:37:59|19088.08
13:38:01|19088.65
13:38:02|19088.65
13:38:03|19088.65
13:38:04|19086.94
13:38:06|19086.94
13:38:07|19084.94
13:38:08|19081.72
13:38:10|19081.72
13:38:11|19081.72
13:38:12|19081.38
13:38:13|19081.38
13:38:14|19081.38
13:38:15|19081.38
13:38:16|19081.38
13:38:17|19060.52
13:38:17|19060.84
13:38:19|19066.19
13:38:20|19065.04
13:38:21|19068.12
13:38:22|19070.28
13:38:22|19073.36
13:38:24|19074.93
13:38:25|19074.41
13:38:26|19074.41
13:38:27|19072.05
13:38:28|19076.83
13:38:29|19076.83
13:38:30|19072.53
13:38:31|19072.53
13:38:33|19070.78
13:38:34|19070.78
13:38:35|19070.78
13:38:35|19078.17
13:38:37|19073.33
13:38:38|19073.33
13:38:38|19073.33
13:38:40|19066.11
13:38:40|19067.87
13:38:42|19072.46
13:38:42|19072.88
13:38:44|19068.78
13:38:45|19066.92
13:38:46|19066.92
13:38:47|19066.92
13:38:48|19066.92
13:38:49|19066.92
13:38:50|19066.92
13:38:51|19066.92
13:38:52|19063.07
13:38:52|19053.66
13:38:54|19054.75
13:38:55|19056.52
13:38:56|19060.96
13:38:57|19060.59
13:38:58|19063.86
13:38:58|19063.86
13:38:59|19063.86
13:39:01|19051.99
13:39:02|19044.88
13:39:03|19044.15
13:39:04|19043.28
13:39:05|19047.79
13:39:06|19045.44
13:39:07|19045.31
13:39:08|19045.46
13:39:09|19037.25
13:39:10|19041.12
13:39:11|19041.74
13:39:12|19042.86
13:39:13|19043.88
13:39:14|19047.33
13:39:15|19047.93
13:39:17|19043.49
13:39:18|19042.52
13:39:19|19043.67
13:39:20|19038.
13:39:21|19038.62
13:39:22|19037.16
13:39:24|19035.85
13:39:25|19040.14
13:39:26|19041.52
13:39:27|19034.27
13:39:28|19040.38
13:39:29|19053.2
13:39:29|19058.36
13:39:31|19058.34
13:39:32|19058.34
13:39:33|19060.35
13:39:34|19065.7
13:39:35|19062.93
13:39:36|19062.93
13:39:37|19062.93
13:39:38|19064.7
13:39:39|19062.45
13:39:40|19061.15
13:39:41|19063.68
13:39:42|19061.23
13:39:43|19060.34
13:39:44|19061.36
13:39:45|19064.48
13:39:46|19074.89
13:39:47|19070.66
13:39:48|19068.41
13:39:49|19068.41
13:39:50|19066.69
13:39:51|19066.69
13:39:54|19062.03
13:39:54|19060.47
13:39:55|19060.47
13:39:56|19060.47
13:39:57|19060.47
13:39:58|19061.06
13:40:00|19059.94
13:40:02|19060.11
13:40:03|19069.67
13:40:05|19069.41
13:40:06|19069.87
13:40:07|19065.42
13:40:08|19063.66
13:40:09|19071.3
13:40:09|19068.91
13:40:12|19071.43
13:40:12|19070.22
13:40:14|19078.88
13:40:16|19077.63
13:40:17|19077.63
13:40:18|19070.65
13:40:19|19070.65
13:40:20|19070.65
13:40:22|19072.54
13:40:22|19072.54
13:40:23|19078.47
13:40:24|19080.92
13:40:25|19078.79
13:40:26|19077.83
13:40:27|19075.52
13:40:28|19075.52
13:40:30|19087.22
13:40:31|19085.2
13:40:32|19081.35
13:40:33|19081.35
13:40:34|19078.62
13:40:35|19076.74
13:40:36|19080.78
13:40:37|19080.78
13:40:38|19084.89
13:40:39|19084.29
13:40:40|19076.37
13:40:41|19076.37
13:40:42|19076.37
13:40:43|19076.37
13:40:44|19076.37
13:40:45|19076.37
13:40:46|19076.37
13:40:47|19076.37
13:40:48|19079.29
13:40:49|19081.45
13:40:51|19080.37
13:40:52|19076.83
13:40:54|19076.83
13:40:54|19075.24
13:40:55|19075.24
13:40:56|19073.47
13:40:57|19073.47
13:40:58|19067.56
13:40:59|19065.03
13:41:00|19065.03
13:41:01|19065.03
13:41:03|19070.84
13:41:04|19070.84
13:41:06|19064.66
13:41:06|19064.66
13:41:07|19066.23
13:41:09|19070.44
13:41:10|19070.44
13:41:11|19072.56
13:41:12|19071.17
13:41:13|19071.17
13:41:14|19071.17
13:41:15|19067.47
13:41:16|19070.16
13:41:17|19070.16
13:41:18|19063.8
13:41:19|19063.63
13:41:20|19059.11
13:41:21|19058.07
13:41:23|19053.5
13:41:24|19057.81
13:41:24|19057.86
13:41:26|19057.8
13:41:26|19057.8
13:41:28|19057.8
13:41:29|19057.8
13:41:30|19064.12
13:41:31|19064.12
13:41:31|19056.98
13:41:32|19056.98
13:41:34|19056.38
13:41:34|19052.59
13:41:36|19051.52
13:41:37|19053.43
13:41:37|19057.68
13:41:39|19057.68
13:41:39|19053.86
13:41:41|19052.41
13:41:41|19052.41
13:41:42|19051.82
13:41:44|19067.36
13:41:45|19080.81
13:41:45|19097.12
13:41:46|19087.59
13:41:48|19085.46
13:41:48|19085.46
13:41:50|19088.42
13:41:51|19079.16
13:41:52|19076.96
13:41:53|19075.12
13:41:55|19075.12
13:41:55|19076.18
13:41:57|19074.75
13:41:57|19074.75
13:41:58|19075.63
13:41:59|19075.63
13:42:00|19075.63
13:42:02|19075.63
13:42:03|19078.65
13:42:04|19076.76
13:42:05|19078.22
13:42:07|19076.75
13:42:08|19076.75
13:42:08|19072.12
13:42:09|19072.04
13:42:10|19072.04
13:42:12|19072.04
13:42:13|19073.19
13:42:14|19075.43
13:42:15|19072.98
13:42:16|19072.98
13:42:17|19072.98
13:42:18|19069.34
13:42:19|19069.34
13:42:20|19069.34
13:42:21|19069.34
13:42:22|19069.34
13:42:23|19062.88
13:42:24|19062.88
13:42:25|19062.88
13:42:26|19062.88
13:42:28|19059.81
13:42:29|19059.81
13:42:30|19060.67
13:42:31|19060.67
13:42:33|19057.46
13:42:34|19055.63
13:42:35|19061.33
13:42:36|19061.33
13:42:37|19061.33
13:42:38|19056.4
13:42:39|19056.81
13:42:41|19060.33
13:42:41|19058.23
13:42:43|19054.73
13:42:44|19054.73
13:42:46|19047.79
13:42:46|19048.75
13:42:47|19049.6
13:42:49|19048.94
13:42:50|19055.16
13:42:51|19046.1
13:42:51|19050.96
13:42:53|19050.96
13:42:55|19052.62
13:42:56|19054.36
13:42:57|19054.36
13:42:59|19048.52
13:42:59|19048.52
13:43:00|19046.57
13:43:02|19039.23
13:43:03|19043.85
13:43:05|19043.06
13:43:06|19036.95
13:43:07|19029.23
13:43:08|19029.7
13:43:09|19022.38
13:43:10|19025.17
13:43:11|19022.59
13:43:13|19019.23
13:43:13|19024.93
13:43:15|19024.93
13:43:16|19030.65
13:43:17|19020.9
13:43:18|19021.57
13:43:20|19005.55
13:43:21|18998.1
13:43:23|18995.32
13:43:23|18989.63
13:43:24|18996.43
13:43:25|19000.95
13:43:26|19005.11
13:43:27|19015.84
13:43:28|19011.61
13:43:29|19012.91
13:43:30|19014.28
13:43:31|19014.85
13:43:32|19015.09
13:43:33|19012.34
13:43:34|19010.54
13:43:35|19003.8
13:43:36|19001.05
13:43:37|18996.82
13:43:38|18996.88
13:43:39|18997.21
13:43:40|18997.21
13:43:41|18997.21
13:43:42|18997.21
13:43:43|18997.21
13:43:44|18997.18
13:43:45|18994.63
13:43:46|18994.76
13:43:47|18983.81
13:43:48|18982.24
13:43:49|18988.23
13:43:50|18990.14
13:43:51|18990.14
13:43:52|18990.6
13:43:53|18990.21
13:43:54|18992.68
13:43:55|18992.68
13:43:56|18992.68
13:43:58|18993.94
13:44:00|18989.68
13:44:00|18989.68
13:44:01|18992.27
13:44:02|18986.73
13:44:03|18988.96
13:44:04|18988.15
13:44:05|18979.58
13:44:07|18988.21
13:44:08|18982.93
13:44:10|18984.23
13:44:11|18978.51
13:44:12|18978.51
13:44:13|18984.6
13:44:14|18984.6
13:44:15|18983.51
13:44:16|18979.28
13:44:17|18979.28
13:44:18|18979.95
13:44:19|18979.95
13:44:20|18979.25
13:44:21|18980.81
13:44:22|18979.86
13:44:23|18973.1
13:44:24|18974.8
13:44:25|18979.6
13:44:27|18979.73
13:44:28|18974.97
13:44:28|18982.11
13:44:30|18982.11
13:44:30|18984.09
13:44:32|18981.06
13:44:33|18982.05
13:44:34|18984.22
13:44:35|18984.22
13:44:36|18984.22
13:44:37|18982.19
13:44:38|18990.43
13:44:39|18984.12
13:44:39|18984.12
13:44:41|18987.52
13:44:42|18984.68
13:44:43|18984.68
13:44:44|18985.06
13:44:45|18995.65
13:44:46|18991.6
13:44:47|18991.6
13:44:48|18995.81
13:44:49|18995.81
13:44:50|18996.84
13:44:51|18995.97
13:44:52|18995.97
13:44:54|18998.66
13:44:54|18996.9
13:44:56|18996.9
13:44:57|19007.14
13:44:58|18999.05
13:44:59|18991.44
13:45:00|18992.61
13:45:01|18985.04
13:45:02|18985.04
13:45:03|18986.69
13:45:05|18989.
13:45:06|18993.05
13:45:07|18989.47
13:45:08|18990.53
13:45:09|18988.07
13:45:11|18985.04
13:45:11|18990.99
13:45:13|18983.35
13:45:14|18976.41
13:45:15|18976.41
13:45:16|18976.41
13:45:17|18976.41
13:45:18|18976.41
13:45:19|18977.51
13:45:20|18977.51
13:45:21|18973.83
13:45:22|18974.16
13:45:24|18976.72
13:45:24|18976.72
13:45:25|18981.48
13:45:26|18983.7
13:45:27|18983.7
13:45:28|18987.68
13:45:29|18988.98
13:45:30|18988.19
13:45:31|18988.51
13:45:32|18983.82
13:45:33|18979.17
13:45:34|18981.72
13:45:35|18981.72
13:45:36|18981.63
13:45:37|18981.63
13:45:38|18981.63
13:45:39|18989.62
13:45:40|18989.62
13:45:42|18984.3
13:45:43|18984.3
13:45:44|18984.3
13:45:44|18985.68
13:45:47|18979.26
13:45:47|18979.26
13:45:48|18979.26
13:45:49|18979.14
13:45:50|18985.66
13:45:52|18979.23
13:45:54|18976.31
13:45:54|18976.31
13:45:55|18977.18
13:45:56|18980.34
13:45:57|18977.08
13:45:58|18977.08
13:45:59|18980.43
13:46:00|18983.55
13:46:01|18983.55
13:46:03|18986.13
13:46:03|18992.82
13:46:04|18989.88
13:46:06|18990.94
13:46:06|18992.98
13:46:09|18991.48
13:46:09|18987.25
13:46:11|18989.57
13:46:12|18992.46
13:46:13|18992.46
13:46:15|18997.44
13:46:15|19002.66
13:46:16|19002.66
13:46:17|19002.66
13:46:18|18999.86
13:46:19|18999.86
13:46:20|18999.86
13:46:21|18999.86
13:46:22|19001.93
13:46:23|19003.25
13:46:24|19019.23
13:46:26|19024.54
13:46:27|19020.81
13:46:28|19026.52
13:46:29|19020.01
13:46:30|19015.33
13:46:31|19013.65
13:46:32|19019.71
13:46:33|19024.55
13:46:34|19019.11
13:46:35|19015.47
13:46:36|19020.16
13:46:37|19020.16
13:46:39|19021.95
13:46:39|19027.06
13:46:40|19022.53
13:46:41|19017.93
13:46:43|19017.93
13:46:43|19020.9
13:46:44|19025.43
13:46:46|19027.17
13:46:47|19027.17
13:46:49|19023.98
13:46:49|19023.98
13:46:50|19023.98
13:46:51|19021.42
13:46:52|19022.85
13:46:53|19025.83
13:46:54|19028.54
13:46:55|19032.04
13:46:56|19032.04
13:46:57|19030.52
13:46:59|19030.64
13:47:00|19033.35
13:47:01|19037.5
13:47:02|19038.45
13:47:03|19040.94
13:47:04|19037.35
13:47:05|19037.5
13:47:06|19037.5
13:47:07|19038.83
13:47:08|19038.83
13:47:10|19043.01
13:47:11|19035.24
13:47:12|19031.35
13:47:13|19031.35
13:47:13|19031.35
13:47:16|19038.68
13:47:16|19039.16
13:47:17|19039.16
13:47:18|19035.16
13:47:20|19035.16
13:47:20|19035.16
13:47:22|19033.99
13:47:22|19033.98
13:47:25|19025.14
13:47:25|19027.07
13:47:26|19027.07
13:47:27|19027.07
13:47:28|19030.64
13:47:29|19024.89
13:47:30|19024.89
13:47:31|19024.89
13:47:32|19025.99
13:47:33|19024.34
13:47:34|19024.69
13:47:35|19030.39
13:47:36|19030.39
13:47:37|19029.03
13:47:38|19031.88
13:47:39|19031.88
13:47:40|19019.68
13:47:41|19022.12
13:47:42|19025.11
13:47:43|19025.11
13:47:45|19024.91
13:47:46|19020.32
13:47:48|19015.46
13:47:48|19019.23
13:47:49|19010.02
13:47:50|19012.35
13:47:51|19012.35
13:47:52|19008.04
13:47:53|19010.62
13:47:54|19010.62
13:47:55|19010.62
13:47:56|19010.62
13:47:57|19004.09
13:47:58|19008.94
13:48:00|19008.94
13:48:01|19008.94
13:48:02|19007.02
13:48:04|19011.99
13:48:04|19011.99
13:48:06|19017.54
13:48:07|19017.54
13:48:08|19022.59
13:48:10|19019.69
13:48:11|19015.77
13:48:13|19015.77
13:48:14|19005.12
13:48:15|19006.68
13:48:17|19009.24
13:48:17|19009.24
13:48:18|19007.81
13:48:19|19007.81
13:48:20|19007.81
13:48:21|19007.81
13:48:23|18996.43
13:48:24|19002.44
13:48:25|19002.44
13:48:26|19002.44
13:48:27|18993.43
13:48:28|19002.12
13:48:29|18998.46
13:48:30|18998.46
13:48:31|18998.46
13:48:32|18999.05
13:48:33|18999.05
13:48:34|18994.36
13:48:35|18989.84
13:48:36|19002.14
13:48:37|19004.24
13:48:38|19005.74
13:48:39|19001.35
13:48:40|19004.95
13:48:41|19002.26
13:48:41|19002.26
13:48:44|18998.09
13:48:44|18992.97
13:48:45|18992.97
13:48:46|18986.93
13:48:47|18986.93
13:48:49|18986.93
13:48:50|18986.93
13:48:51|18997.83
13:48:52|18997.94
13:48:52|18997.94
13:48:54|18999.86
13:48:55|18996.57
13:48:56|18996.57
13:48:57|18996.57
13:48:58|18998.58
13:48:58|18998.58
13:49:00|18998.58
13:49:01|18998.58
13:49:02|18992.68
13:49:02|19000.04
13:49:03|18997.86
13:49:05|18990.14
13:49:05|18987.51
13:49:07|18987.51
13:49:08|18990.72
13:49:09|18990.72
13:49:10|18990.72
13:49:11|18986.48
13:49:12|18986.48
13:49:13|18986.48
13:49:14|18984.2
13:49:15|18985.68
13:49:17|18988.48
13:49:18|18988.48
13:49:20|18988.48
13:49:20|18991.49
13:49:21|18991.49
13:49:23|18994.16
13:49:24|18994.16
13:49:25|18994.16
13:49:25|18999.07
13:49:27|18999.07
13:49:28|18997.41
13:49:30|18996.85
13:49:30|18996.85
13:49:31|18996.85
13:49:32|18996.85
13:49:33|19002.9
13:49:34|19002.9
13:49:36|19000.52
13:49:37|19000.52
13:49:38|19000.52
13:49:39|18997.26
13:49:41|19004.79
13:49:42|19004.79
13:49:43|19005.68
13:49:44|19001.82
13:49:45|19001.82
13:49:46|19001.82
13:49:47|19001.82
13:49:48|19001.82
13:49:50|19001.82
13:49:51|18998.41
13:49:51|19001.37
13:49:53|18992.41
13:49:54|18992.41
13:49:55|18994.94
13:49:55|18994.94
13:49:57|18995.24
13:49:58|18995.24
13:50:00|18992.73
13:50:01|18990.64
13:50:02|18990.64
13:50:03|18990.64
13:50:05|18993.78
13:50:05|18993.78
13:50:06|18993.78
13:50:08|18993.78
13:50:09|18993.78
13:50:10|18993.44
13:50:11|18993.44
13:50:12|18993.44
13:50:13|18993.44
13:50:14|19000.16
13:50:15|18998.8
13:50:17|19006.84
13:50:18|19006.84
13:50:18|19007.97
13:50:20|19007.97
13:50:21|19007.97
13:50:22|19020.52
13:50:24|19014.86
13:50:24|19013.79
13:50:26|19013.79
13:50:27|19008.37
13:50:28|19013.34
13:50:28|19011.34
13:50:30|19011.22
13:50:30|19009.47
13:50:32|19006.31
13:50:33|19010.
13:50:34|19006.95
13:50:35|18998.
13:50:36|18990.75
13:50:37|18990.75
13:50:38|18989.74
13:50:39|18989.74
13:50:40|18993.53
13:50:41|18993.53
13:50:42|18993.53
13:50:43|18995.58
13:50:44|18993.81
13:50:45|18993.81
13:50:46|18993.65
13:50:47|18993.65
13:50:48|18995.82
13:50:49|18993.4
13:50:50|18991.1
13:50:51|18994.83
13:50:52|18996.23
13:50:53|18996.23
13:50:54|18988.39
13:50:55|18988.39
13:50:56|18986.48
13:50:57|18986.48
13:50:58|18988.79
13:50:59|18989.27
13:51:00|18986.9
13:51:01|18978.7
13:51:03|18979.16
13:51:03|18979.16
13:51:04|18978.34
13:51:05|18974.54
13:51:07|18971.76
13:51:08|18967.82
13:51:09|18968.31
13:51:09|18962.35
13:51:10|18961.15
13:51:12|18964.55
13:51:13|18963.96
13:51:14|18969.02
13:51:16|18963.22
13:51:17|18961.47
13:51:17|18974.87
13:51:19|18980.05
13:51:20|18977.96
13:51:21|18970.08
13:51:22|18970.08
13:51:23|18971.45
13:51:24|18971.86
13:51:25|18971.86
13:51:26|18973.75
13:51:27|18973.75
13:51:28|18973.75
13:51:29|18973.63
13:51:30|18970.35
13:51:31|18972.79
13:51:32|18972.79
13:51:33|18979.33
13:51:35|18978.95
13:51:35|18978.95
13:51:36|18978.95
13:51:38|18978.95
13:51:38|18975.24
13:51:40|18983.83
13:51:41|18983.83
13:51:42|18983.83
13:51:43|18983.83
13:51:43|18997.78
13:51:45|19007.82
13:51:46|19006.76
13:51:47|19006.74
13:51:47|19003.2
13:51:49|19008.4
13:51:49|19008.4
13:51:50|19008.4
13:51:51|19007.12
13:51:53|19003.29
13:51:53|19002.25
13:51:55|19000.5
13:51:55|19000.5
13:51:57|19000.27
13:51:57|19002.67
13:51:59|19002.67
13:52:00|18998.07
13:52:00|19000.72
13:52:02|19000.72
13:52:02|19005.42
13:52:04|19004.12
13:52:04|18995.93
13:52:06|18994.61
13:52:06|18997.73
13:52:08|18996.39
13:52:09|18993.61
13:52:09|18987.35
13:52:10|18989.75
13:52:11|18989.75
13:52:13|18992.13
13:52:14|18988.65
13:52:16|18987.36
13:52:17|18987.36
13:52:18|18987.36
13:52:20|18984.15
13:52:21|18987.19
13:52:22|18987.19
13:52:23|18983.1
13:52:24|18979.34
13:52:26|18985.22
13:52:27|18979.06
13:52:28|18981.57
13:52:29|18983.4
13:52:30|18983.4
13:52:32|18977.23
13:52:33|18971.75
13:52:34|18975.2
13:52:34|18975.2
13:52:36|18974.54
13:52:37|18970.69
13:52:38|18972.92
13:52:39|18971.66
13:52:40|18976.61
13:52:41|18976.61
13:52:42|18976.15
13:52:43|18966.63
13:52:44|18963.02
13:52:45|18961.75
13:52:46|18959.8
13:52:47|18961.23
13:52:48|18957.93
13:52:49|18958.21
13:52:50|18959.01
13:52:51|18953.39
13:52:52|18951.1
13:52:53|18961.66
13:52:54|18960.02
13:52:55|18965.87
13:52:57|18970.47
13:52:57|18977.53
13:52:59|18975.2
13:53:00|18975.2
13:53:01|18972.75
13:53:02|18977.85
13:53:04|18979.08
13:53:04|18985.37
13:53:06|18988.43
13:53:07|18990.18
13:53:08|18989.06
13:53:08|18986.41
13:53:09|18986.41
13:53:10|18986.41
13:53:12|18981.96
13:53:13|18981.96
13:53:15|18981.96
13:53:16|18977.69
13:53:17|18977.43
13:53:18|18975.24
13:53:19|18975.24
13:53:20|18978.36
13:53:21|18978.36
13:53:22|18977.05
13:53:24|18973.19
13:53:24|18976.41
13:53:26|18972.16
13:53:27|18969.97
13:53:28|18975.07
13:53:29|18975.07
13:53:30|18975.07
13:53:31|18975.07
13:53:32|18975.03
13:53:33|18976.3
13:53:35|18974.34
13:53:36|18975.88
13:53:36|18970.7
13:53:38|18971.59
13:53:39|18971.59
13:53:40|18970.41
13:53:41|18970.41
13:53:41|18972.16
13:53:43|18972.16
13:53:44|18971.2
13:53:45|18971.2
13:53:46|18971.2
13:53:47|18972.13
13:53:48|18967.96
13:53:49|18967.96
13:53:50|18964.07
13:53:51|18971.6
13:53:52|18973.64
13:53:53|18973.64
13:53:54|18958.09
13:53:55|18955.48
13:53:56|18955.48
13:53:57|18955.48
13:53:58|18955.48
13:53:59|18958.84
13:54:00|18958.84
13:54:01|18959.28
13:54:03|18959.28
13:54:04|18955.47
13:54:05|18963.58
13:54:06|18958.93
13:54:07|18963.7
13:54:09|18969.47
13:54:09|18967.63
13:54:11|18970.13
13:54:12|18966.97
13:54:13|18966.97
13:54:14|18967.24
13:54:15|18969.62
13:54:17|18963.94
13:54:18|18963.94
13:54:19|18961.39
13:54:20|18959.33
13:54:21|18959.33
13:54:22|18959.33
13:54:22|18959.15
13:54:23|18959.15
13:54:25|18959.15
13:54:26|18957.83
13:54:28|18964.
13:54:28|18964.24
13:54:29|18962.49
13:54:30|18959.57
13:54:32|18959.57
13:54:33|18961.61
13:54:33|18961.61
13:54:34|18963.94
13:54:36|18960.81
13:54:36|18958.47
13:54:37|18962.83
13:54:39|18961.95
13:54:39|18961.95
13:54:41|18961.95
13:54:42|18961.17
13:54:42|18961.17
13:54:43|18956.38
13:54:45|18957.17
13:54:45|18956.33
13:54:46|18954.85
13:54:48|18954.85
13:54:48|18954.85
13:54:49|18954.22
13:54:51|18954.22
13:54:52|18954.22
13:54:53|18957.34
13:54:53|18957.34
13:54:54|18950.93
13:54:56|18945.4
13:54:56|18945.68
13:54:58|18950.33
13:54:59|18948.42
13:55:00|18948.42
13:55:01|18949.46
13:55:03|18941.86
13:55:04|18949.71
13:55:05|18949.32
13:55:06|18960.66
13:55:07|18964.6
13:55:08|18963.43
13:55:09|18965.
13:55:10|18961.79
13:55:11|18957.71
13:55:12|18962.41
13:55:13|18962.41
13:55:14|18962.41
13:55:16|18959.22
13:55:17|18959.22
13:55:18|18959.67
13:55:19|18970.94
13:55:21|18962.27
13:55:21|18955.98
13:55:23|18955.98
13:55:24|18955.98
13:55:25|18961.5
13:55:26|18957.91
13:55:28|18955.8
13:55:28|18957.39
13:55:30|18957.39
13:55:31|18957.39
13:55:32|18967.01
13:55:33|18963.04
13:55:34|18960.82
13:55:35|18960.82
13:55:37|18960.82
13:55:38|18960.82
13:55:38|18960.82
13:55:39|18960.82
13:55:41|18959.92
13:55:42|18958.28
13:55:43|18956.67
13:55:44|18961.86
13:55:45|18961.86
13:55:46|18961.86
13:55:47|18961.86
13:55:48|18962.5
13:55:49|18962.5
13:55:50|18962.5
13:55:51|18959.84
13:55:53|18959.84
13:55:54|18966.83
13:55:55|18966.83
13:55:56|18963.84
13:55:57|18969.27
13:55:59|18969.21
13:56:00|18973.67
13:56:01|18968.45
13:56:02|18973.67
13:56:02|18973.67
13:56:04|18973.67
13:56:05|18968.45
13:56:05|18968.45
13:56:07|18968.45
13:56:08|18968.45
13:56:09|18967.49
13:56:10|18967.49
13:56:11|18967.49
13:56:12|18962.23
13:56:13|18962.23
13:56:14|18962.23
13:56:15|18968.09
13:56:16|18957.95
13:56:18|18957.95
13:56:18|18957.95
13:56:20|18957.95
13:56:21|18957.95
13:56:23|18965.48
13:56:24|18965.48
13:56:25|18965.48
13:56:26|18968.05
13:56:27|18968.05
13:56:28|18970.77
13:56:29|18968.12
13:56:30|18968.12
13:56:31|18964.03
13:56:32|18964.03
13:56:33|18964.03
13:56:35|18964.03
13:56:36|18964.03
13:56:37|18963.94
13:56:37|18963.94
13:56:39|18968.66
13:56:40|18964.4
13:56:42|18964.4
13:56:43|18962.32
13:56:44|18962.32
13:56:44|18960.49
13:56:46|18960.49
13:56:47|18960.49
13:56:48|18970.5
13:56:49|18970.5
13:56:49|18970.5
13:56:50|18974.09
13:56:52|18973.68
13:56:52|18971.7
13:56:54|18962.27
13:56:55|18966.96
13:56:56|18966.69
13:56:56|18966.99
13:56:58|18966.99
13:56:59|18966.99
13:57:00|18969.87
13:57:01|18969.87
13:57:01|18969.87
13:57:02|18969.87
13:57:04|18969.87
13:57:05|18969.87
13:57:06|18980.55
13:57:07|18977.35
13:57:08|18977.35
13:57:08|18977.35
13:57:10|18977.35
13:57:11|18986.87
13:57:13|18973.65
13:57:13|18973.86
13:57:15|18970.91
13:57:16|18970.91
13:57:18|18970.91
13:57:19|18975.61
13:57:20|18975.61
13:57:21|18972.56
13:57:23|18972.56
13:57:24|18972.56
13:57:25|18968.04
13:57:26|18963.04
13:57:27|18967.78
13:57:28|18967.78
13:57:29|18973.39
13:57:31|18962.27
13:57:32|18956.6
13:57:32|18958.34
13:57:34|18955.81
13:57:34|18957.33
13:57:35|18957.29
13:57:37|18960.17
13:57:38|18955.81
13:57:39|18955.81
13:57:40|18955.81
13:57:41|18955.81
13:57:42|18955.28
13:57:43|18956.79
13:57:44|18956.79
13:57:45|18956.03
13:57:46|18956.77
13:57:47|18955.18
13:57:49|18952.8
13:57:49|18951.44
13:57:51|18951.44
13:57:51|18951.44
13:57:52|18947.94
13:57:54|18947.97
13:57:55|18947.97
13:57:57|18945.33
13:57:58|18930.92
13:57:59|18923.43
13:58:00|18926.75
13:58:00|18929.17
13:58:02|18922.29
13:58:03|18928.16
13:58:04|18926.75
13:58:05|18926.66
13:58:05|18931.97
13:58:07|18917.77
13:58:07|18925.12
13:58:09|18917.69
13:58:09|18919.21
13:58:11|18917.22
13:58:12|18917.43
13:58:13|18916.33
13:58:13|18911.57
13:58:15|18911.36
13:58:16|18903.05
13:58:17|18903.05
13:58:19|18905.49
13:58:20|18906.13
13:58:21|18905.93
13:58:22|18900.74
13:58:23|18906.65
13:58:24|18898.11
13:58:25|18900.41
13:58:26|18895.05
13:58:27|18895.62
13:58:28|18901.52
13:58:29|18901.52
13:58:30|18896.66
13:58:31|18905.43
13:58:33|18909.98
13:58:34|18911.34
13:58:35|18911.33
13:58:36|18913.26
13:58:38|18913.26
13:58:39|18913.26
13:58:39|18911.29
13:58:41|18908.44
13:58:42|18910.65
13:58:43|18902.96
13:58:44|18908.04
13:58:45|18901.04
13:58:47|18909.75
13:58:48|18909.75
13:58:49|18907.56
13:58:50|18902.62
13:58:51|18909.01
13:58:52|18909.01
13:58:53|18913.51
13:58:54|18905.48
13:58:55|18905.48
13:58:56|18912.25
13:58:57|18911.95
13:58:58|18911.95
13:58:59|18905.33
13:59:00|18909.44
13:59:01|18918.63
13:59:03|18917.37
13:59:04|18912.47
13:59:05|18912.47
13:59:06|18912.47
13:59:07|18918.42
13:59:07|18922.49
13:59:09|18919.58
13:59:10|18919.58
13:59:11|18921.57
13:59:12|18923.84
13:59:12|18923.84
13:59:14|18923.84
13:59:14|18923.84
13:59:15|18926.39
13:59:17|18931.79
13:59:18|18931.79
13:59:20|18938.01
13:59:21|18937.35
13:59:22|18937.41
13:59:24|18937.41
13:59:24|18940.48
13:59:26|18938.66
13:59:27|18935.01
13:59:28|18935.01
13:59:29|18930.94
13:59:30|18930.94
13:59:31|18925.47
13:59:33|18927.38
13:59:34|18928.33
13:59:34|18928.33
13:59:35|18928.33
13:59:37|18916.87
13:59:38|18916.14
13:59:38|18916.14
13:59:40|18911.15
13:59:40|18913.4
13:59:41|18913.4
13:59:42|18913.67
13:59:43|18912.32
13:59:45|18910.25
13:59:46|18910.25
13:59:47|18902.43
13:59:48|18902.43
13:59:49|18902.43
13:59:50|18902.43
13:59:51|18902.43
13:59:52|18905.21
13:59:54|18905.88
13:59:54|18903.35
13:59:56|18908.34
13:59:56|18906.22
13:59:57|18905.41
13:59:59|18907.68
14:00:01|18901.74
14:00:02|18901.74
14:00:02|18897.37
14:00:04|18903.66
14:00:04|18898.38
14:00:05|18904.62
14:00:07|18901.87
14:00:09|18903.72
14:00:10|18903.72
14:00:10|18902.22
14:00:12|18902.22
14:00:12|18900.47
14:00:14|18900.75
14:00:15|18905.14
14:00:15|18905.14
14:00:16|18904.97
14:00:18|18904.97
14:00:19|18904.46
14:00:19|18905.47
14:00:21|18915.7
14:00:22|18915.82
14:00:23|18910.67
14:00:25|18911.18
14:00:25|18911.83
14:00:26|18902.87
14:00:27|18903.74
14:00:28|18894.38
14:00:29|18896.25
14:00:31|18892.16
14:00:32|18886.15
14:00:32|18877.36
14:00:34|18881.82
14:00:34|18891.84
14:00:35|18884.33
14:00:36|18879.14
14:00:38|18879.14
14:00:39|18879.14
14:00:40|18875.32
14:00:40|18875.32
14:00:41|18878.13
14:00:43|18879.18
14:00:43|18879.18
14:00:45|18874.05
14:00:46|18881.88
14:00:47|18882.64
14:00:48|18882.64
14:00:49|18882.98
14:00:50|18884.53
14:00:51|18884.53
14:00:52|18880.62
14:00:53|18880.62
14:00:54|18876.63
14:00:55|18878.07
14:00:56|18878.07
14:00:57|18880.53
14:00:59|18878.49
14:00:59|18882.8
14:01:01|18880.07
14:01:03|18872.81
14:01:03|18872.84
14:01:04|18871.68
14:01:05|18864.34
14:01:06|18869.4
14:01:07|18866.03
14:01:09|18866.86
14:01:10|18866.2
14:01:11|18865.65
14:01:12|18864.16
14:01:13|18864.16
14:01:14|18872.36
14:01:15|18873.11
14:01:17|18875.3
14:01:18|18870.08
14:01:20|18873.88
14:01:21|18873.88
14:01:23|18882.8
14:01:24|18882.8
14:01:25|18879.32
14:01:27|18877.15
14:01:27|18882.83
14:01:29|18880.58
14:01:30|18880.58
14:01:31|18880.58
14:01:31|18887.21
14:01:33|18887.21
14:01:34|18889.96
14:01:35|18885.35
14:01:36|18884.78
14:01:37|18880.34
14:01:38|18880.34
14:01:39|18870.66
14:01:40|18867.55
14:01:41|18867.55
14:01:42|18865.5
14:01:44|18863.15
14:01:44|18866.82
14:01:45|18865.34
14:01:47|18870.36
14:01:48|18868.93
14:01:49|18866.44
14:01:50|18870.99
14:01:51|18870.46
14:01:52|18867.62
14:01:53|18872.82
14:01:54|18875.9
14:01:55|18870.08
14:01:57|18866.51
14:01:57|18866.51
14:01:59|18865.21
14:02:00|18865.21
14:02:01|18872.49
14:02:02|18880.82
14:02:03|18882.7
14:02:04|18883.24
14:02:05|18878.42
14:02:06|18883.94
14:02:07|18872.96
14:02:08|18872.96
14:02:09|18880.84
14:02:10|18882.31
14:02:11|18877.21
14:02:12|18873.86
14:02:13|18873.86
14:02:14|18873.86
14:02:15|18868.95
14:02:16|18867.
14:02:17|18867.
14:02:18|18872.34
14:02:19|18872.34
14:02:21|18871.41
14:02:22|18859.22
14:02:24|18859.22
14:02:25|18859.22
14:02:27|18866.04
14:02:28|18866.66
14:02:29|18866.66
14:02:30|18866.66
14:02:31|18875.15
14:02:32|18875.15
14:02:34|18869.37
14:02:34|18869.37
14:02:35|18870.96
14:02:37|18866.34
14:02:38|18866.34
14:02:39|18866.34
14:02:39|18866.34
14:02:41|18873.84
14:02:42|18873.84
14:02:42|18868.58
14:02:43|18869.38
14:02:44|18865.25
14:02:45|18865.25
14:02:47|18874.39
14:02:48|18867.19
14:02:48|18868.96
14:02:50|18869.03
14:02:50|18864.74
14:02:52|18864.74
14:02:52|18864.69
14:02:53|18862.03
14:02:55|18867.41
14:02:55|18860.86
14:02:57|18860.86
14:02:58|18860.96
14:02:58|18867.42
14:02:59|18872.97
14:03:01|18863.59
14:03:01|18863.59
14:03:03|18861.06
14:03:04|18859.98
14:03:04|18860.56
14:03:06|18860.56
14:03:07|18864.38
14:03:07|18870.54
14:03:09|18866.34
14:03:10|18867.97
14:03:11|18862.84
14:03:12|18862.84
14:03:13|18862.84
14:03:14|18857.91
14:03:15|18856.89
14:03:16|18859.73
14:03:17|18857.23
14:03:19|18860.54
14:03:20|18860.54
14:03:20|18863.96
14:03:22|18863.96
14:03:23|18859.8
14:03:24|18865.83
14:03:25|18860.17
14:03:26|18862.84
14:03:28|18859.11
14:03:29|18857.1
14:03:30|18857.1
14:03:31|18855.83
14:03:32|18853.46
14:03:33|18853.46
14:03:34|18853.46
14:03:35|18854.89
14:03:37|18859.44
14:03:38|18861.61
14:03:39|18861.61
14:03:39|18865.82
14:03:41|18865.82
14:03:42|18867.02
14:03:42|18863.81
14:03:43|18863.81
14:03:44|18863.66
14:03:46|18861.73
14:03:46|18861.73
14:03:48|18861.73
14:03:49|18861.73
14:03:49|18861.73
14:03:51|18855.47
14:03:51|18864.31
14:03:53|18861.01
14:03:54|18859.27
14:03:55|18860.04
14:03:56|18860.4
14:03:57|18860.4
14:03:58|18860.4
14:03:58|18861.03
14:03:59|18861.03
14:04:01|18857.27
14:04:03|18869.09
14:04:04|18869.09
14:04:05|18868.25
14:04:06|18872.8
14:04:07|18872.8
14:04:08|18871.93
14:04:09|18871.93
14:04:10|18881.66
14:04:10|18886.4
14:04:12|18886.4
14:04:14|18880.73
14:04:14|18878.39
14:04:15|18885.88
14:04:16|18879.
14:04:17|18879.
14:04:18|18889.13
14:04:19|18889.13
14:04:20|18889.13
14:04:21|18889.13
14:04:23|18881.79
14:04:25|18884.77
14:04:25|18884.77
14:04:26|18884.77
14:04:27|18890.58
14:04:28|18890.58
14:04:30|18891.09
14:04:31|18891.09
14:04:33|18891.01
14:04:33|18898.18
14:04:35|18899.56
14:04:37|18903.83
14:04:37|18903.83
14:04:38|18903.83
14:04:40|18910.07
14:04:41|18913.28
14:04:42|18913.28
14:04:43|18911.07
14:04:44|18916.03
14:04:45|18911.72
14:04:46|18911.72
14:04:47|18912.29
14:04:48|18913.26
14:04:49|18913.26
14:04:50|18913.26
14:04:51|18907.77
14:04:52|18902.81
14:04:53|18901.
14:04:54|18901.
14:04:55|18901.
14:04:56|18908.18
14:04:57|18900.46
14:04:58|18900.46
14:05:00|18902.07
14:05:00|18902.07
14:05:01|18911.13
14:05:02|18911.13
14:05:03|18899.81
14:05:04|18899.81
14:05:06|18899.81
14:05:06|18899.81
14:05:08|18897.44
14:05:09|18902.7
14:05:10|18905.39
14:05:12|18905.41
14:05:12|18905.41
14:05:13|18905.41
14:05:15|18905.41
14:05:15|18921.27
14:05:16|18921.27
14:05:17|18921.27
14:05:18|18916.84
14:05:19|18922.42
14:05:20|18922.42
14:05:21|18925.45
14:05:23|18922.21
14:05:24|18922.4
14:05:26|18922.4
14:05:26|18924.49
14:05:27|18925.1
14:05:29|18933.84
14:05:31|18926.75
14:05:31|18934.01
14:05:33|18934.01
14:05:35|18934.01
14:05:36|18943.99
14:05:38|18947.91
14:05:39|18942.54
14:05:40|18939.89
14:05:41|18939.89
14:05:42|18939.89
14:05:43|18934.38
14:05:44|18936.64
14:05:46|18939.3
14:05:46|18942.42
14:05:48|18942.42
14:05:48|18937.83
14:05:50|18949.24
14:05:51|18947.43
14:05:52|18945.22
14:05:53|18946.69
14:05:54|18943.43
14:05:55|18950.14
14:05:56|18951.05
14:05:57|18951.05
14:05:59|18951.05
14:06:00|18949.3
14:06:02|18951.13
14:06:03|18951.13
14:06:04|18945.87
14:06:05|18950.23
14:06:06|18950.23
14:06:07|18948.22
14:06:08|18943.19
14:06:09|18943.96
14:06:10|18943.96
14:06:11|18943.96
14:06:12|18941.61
14:06:13|18947.06
14:06:14|18945.16
14:06:15|18945.16
14:06:16|18945.16
14:06:17|18945.16
14:06:18|18937.89
14:06:19|18949.96
14:06:20|18949.96
14:06:21|18948.72
14:06:22|18949.69
14:06:24|18945.22
14:06:24|18943.26
14:06:26|18943.99
14:06:27|18945.68
14:06:28|18945.68
14:06:29|18940.84
14:06:31|18945.34
14:06:32|18946.1
14:06:33|18946.1
14:06:35|18944.97
14:06:35|18944.97
14:06:36|18946.66
14:06:38|18950.89
14:06:39|18950.52
14:06:40|18947.01
14:06:41|18953.96
14:06:42|18953.96
14:06:43|18958.38
14:06:44|18958.38
14:06:45|18957.41
14:06:46|18957.41
14:06:47|18963.14
14:06:48|18964.7
14:06:49|18967.87
14:06:50|18967.87
14:06:51|18963.55
14:06:52|18963.55
14:06:54|18959.9
14:06:55|18959.9
14:06:55|18959.9
14:06:56|18957.57
14:06:58|18957.57
14:07:00|18954.66
14:07:01|18954.66
14:07:02|18954.66
14:07:03|18954.98
14:07:04|18951.71
14:07:06|18951.71
14:07:07|18951.71
14:07:08|18951.71
14:07:08|18963.14
14:07:09|18966.17
14:07:11|18959.29
14:07:12|18964.56
14:07:13|18964.56
14:07:14|18964.56
14:07:15|18964.56
14:07:16|18971.03
14:07:17|18975.
14:07:18|18972.08
14:07:19|18968.12
14:07:20|18968.12
14:07:21|18968.12
14:07:22|18967.75
14:07:23|18964.93
14:07:25|18963.89
14:07:25|18963.89
14:07:27|18972.2
14:07:28|18972.2
14:07:29|18972.2
14:07:31|18972.2
14:07:32|18972.2
14:07:32|18984.
14:07:34|18981.53
14:07:34|18981.53
14:07:36|18972.
14:07:37|18972.
14:07:39|18971.14
14:07:40|18971.14
14:07:40|18972.87
14:07:42|18976.69
14:07:43|18979.31
14:07:44|18979.31
14:07:45|18979.31
14:07:47|18973.84
14:07:48|18981.85
14:07:49|18984.95
14:07:50|18984.95
14:07:51|18978.93
14:07:52|18981.24
14:07:53|18981.24
14:07:55|18983.
14:07:55|18983.
14:07:57|18979.84
14:07:57|18985.43
14:07:59|18985.43
14:08:00|18985.43
14:08:01|18985.52
14:08:02|18979.15
14:08:03|18979.12
14:08:04|18983.51
14:08:05|18983.51
14:08:06|18983.51
14:08:07|18980.99
14:08:08|18977.56
14:08:09|18977.56
14:08:10|18977.56
14:08:11|18977.56
14:08:12|18974.63
14:08:13|18977.72
14:08:14|18982.64
14:08:15|18982.64
14:08:16|18983.25
14:08:17|18983.25
14:08:18|18982.24
14:08:19|18982.24
14:08:20|18988.82
14:08:21|18986.07
14:08:22|18986.07
14:08:23|18986.07
14:08:24|18982.7
14:08:25|18985.66
14:08:27|18985.66
14:08:28|18990.72
14:08:28|18990.72
14:08:30|18986.07
14:08:31|18979.35
14:08:32|18982.16
14:08:33|18982.16
14:08:34|18982.16
14:08:35|18982.16
14:08:36|18981.79
14:08:37|18976.92
14:08:38|18976.92
14:08:40|18977.53
14:08:41|18977.53
14:08:42|18980.48
14:08:44|18985.71
14:08:45|18982.43
14:08:46|18982.43
14:08:46|18988.08
14:08:48|18981.52
14:08:49|18981.52
14:08:50|18988.6
14:08:51|18988.6
14:08:52|18987.69
14:08:53|18987.69
14:08:54|18987.69
14:08:55|18992.27
14:08:56|18996.42
14:08:57|18998.62
14:08:58|19001.91
14:08:59|18995.14
14:09:00|18998.45
14:09:01|18997.55
14:09:02|18997.55
14:09:04|19003.67
14:09:05|19003.67
14:09:05|19007.73
14:09:07|18998.4
14:09:08|18998.4
14:09:09|19000.09
14:09:10|19001.25
14:09:11|18997.89
14:09:13|19002.22
14:09:14|19002.22
14:09:14|19002.22
14:09:15|19001.8
14:09:17|19001.41
14:09:18|19001.41
14:09:19|19003.94
14:09:20|19002.41
14:09:20|19002.41
14:09:21|19002.41
14:09:22|19002.41
14:09:23|19002.41
14:09:25|19002.41
14:09:26|18992.09
14:09:27|18992.09
14:09:28|18992.09
14:09:29|18992.09
14:09:30|18992.09
14:09:32|19005.11
14:09:33|19011.86
14:09:34|19015.55
14:09:35|19011.78
14:09:36|19016.93
14:09:37|19015.3
14:09:39|19012.49
14:09:39|19012.49
14:09:41|19016.48
14:09:41|19018.85
14:09:43|19019.24
14:09:45|19029.54
14:09:46|19030.4
14:09:47|19027.55
14:09:48|19027.38
14:09:49|19022.82
14:09:50|19022.82
14:09:51|19023.85
14:09:53|19014.8
14:09:54|19013.16
14:09:55|19013.16
14:09:55|19014.65
14:09:57|19008.02
14:09:59|19006.54
14:10:00|18997.95
14:10:01|19001.68
14:10:03|19001.68
14:10:04|19001.68
14:10:05|18997.03
14:10:06|19002.33
14:10:06|18996.4
14:10:08|18996.4
14:10:08|18997.63
14:10:09|18997.63
14:10:11|18995.1
14:10:11|18996.42
14:10:13|18994.96
14:10:13|18988.57
14:10:14|18986.65
14:10:16|18987.14
14:10:16|18989.59
14:10:18|18989.59
14:10:18|18992.08
14:10:19|18987.52
14:10:21|18990.6
14:10:21|18990.6
14:10:22|18978.77
14:10:23|18981.17
14:10:24|18983.51
14:10:26|18979.74
14:10:27|18981.94
14:10:28|18981.94
14:10:29|18981.94
14:10:31|18981.67
14:10:31|18981.67
14:10:32|18981.67
14:10:34|18981.67
14:10:35|18981.67
14:10:36|18973.65
14:10:37|18969.94
14:10:38|18976.85
14:10:39|18977.64
14:10:40|18977.64
14:10:41|18977.64
14:10:42|18977.64
14:10:43|18977.3
14:10:44|18974.25
14:10:45|18971.99
14:10:47|18967.96
14:10:47|18972.14
14:10:49|18971.21
14:10:49|18971.21
14:10:51|18971.21
14:10:52|18970.89
14:10:53|18963.46
14:10:54|18972.06
14:10:55|18972.06
14:10:57|18967.05
14:10:57|18962.27
14:10:59|18964.24
14:11:01|18963.24
14:11:01|18963.24
14:11:03|18964.61
14:11:04|18962.91
14:11:05|18962.91
14:11:05|18968.22
14:11:06|18970.95
14:11:08|18970.07
14:11:09|18970.07
14:11:10|18967.88
14:11:10|18967.88
14:11:12|18969.64
14:11:13|18969.64
14:11:14|18967.46
14:11:15|18967.46
14:11:16|18978.84
14:11:17|18978.84
14:11:18|18978.84
14:11:19|18978.84
14:11:20|18981.33
14:11:21|18981.33
14:11:22|18981.59
14:11:23|18981.59
14:11:24|18980.06
14:11:25|18980.06
14:11:26|18980.02
14:11:27|18980.02
14:11:29|18983.59
14:11:30|18983.59
14:11:31|18987.11
14:11:32|18981.87
14:11:33|18981.87
14:11:34|18981.87
14:11:35|18981.87
14:11:36|18974.91
14:11:37|18974.91
14:11:38|18973.62
14:11:39|18973.62
14:11:40|18973.62
14:11:42|18973.62
14:11:42|18973.62
14:11:44|18973.62
14:11:45|18975.22
14:11:46|18975.22
14:11:47|18975.22
14:11:49|18979.24
14:11:50|18983.9
14:11:50|18984.22
14:11:52|18984.22
14:11:52|18984.22
14:11:53|18984.22
14:11:54|18987.31
14:11:56|18994.28
14:11:57|18994.28
14:11:58|18993.36
14:11:59|18993.36
14:12:00|18995.69
14:12:00|18995.69
14:12:02|18993.74
14:12:03|18993.74
14:12:04|18993.74
14:12:04|18987.13
14:12:05|18987.13
14:12:06|18989.29
14:12:08|18987.31
14:12:08|18990.07
14:12:09|18990.07
14:12:11|18990.07
14:12:11|18989.81
14:12:13|18989.81
14:12:14|19005.94
14:12:15|19005.94
14:12:16|19005.94
14:12:17|19020.25
14:12:18|19019.74
14:12:19|19019.61
14:12:20|19019.96
14:12:21|19021.23
14:12:22|19012.75
14:12:23|19010.37
14:12:25|19015.5
14:12:25|19010.86
14:12:27|19017.37
14:12:27|19021.51
14:12:28|19019.56
14:12:30|19029.5
14:12:31|19029.5
14:12:33|19029.5
14:12:34|19029.5
14:12:34|19029.5
14:12:35|19013.62
14:12:37|19013.65
14:12:38|19015.46
14:12:39|19015.46
14:12:40|19015.46
14:12:41|19015.46
14:12:42|19019.47
14:12:43|19019.47
14:12:44|19018.66
14:12:45|19018.66
14:12:47|19022.79
14:12:48|19022.79
14:12:48|19022.01
14:12:50|19022.01
14:12:50|19022.01
14:12:51|19022.01
14:12:53|19022.01
14:12:54|19025.47
14:12:55|19025.47
14:12:56|19025.47
14:12:58|19023.07
14:12:59|19029.61
14:12:59|19029.61
14:13:01|19029.61
14:13:02|19025.3
14:13:04|19026.45
14:13:05|19030.18
14:13:07|19033.8
14:13:08|19034.68
14:13:08|19034.68
14:13:09|19031.78
14:13:11|19038.17
14:13:12|19031.53
14:13:13|19031.08
14:13:15|19027.73
14:13:15|19028.82
14:13:16|19027.27
14:13:17|19024.45
14:13:18|19016.6
14:13:19|19027.52
14:13:20|19027.52
14:13:21|19026.13
14:13:22|19026.13
14:13:23|19033.04
14:13:24|19033.04
14:13:25|19036.83
14:13:26|19036.83
14:13:27|19042.04
14:13:29|19039.81
14:13:31|19039.64
14:13:31|19041.11
14:13:32|19039.72
14:13:33|19039.72
14:13:35|19044.84
14:13:35|19039.29
14:13:36|19036.36
14:13:38|19031.41
14:13:38|19032.06
14:13:40|19029.48
14:13:41|19029.48
14:13:42|19038.72
14:13:43|19037.38
14:13:44|19043.15
14:13:45|19049.92
14:13:46|19049.44
14:13:46|19043.02
14:13:47|19044.3
14:13:49|19042.6
14:13:50|19044.09
14:13:52|19040.74
14:13:52|19044.92
14:13:53|19045.95
14:13:55|19045.95
14:13:56|19043.21
14:13:57|19038.95
14:13:58|19038.95
14:13:59|19038.95
14:14:00|19038.95
14:14:01|19038.95
14:14:02|19047.31
14:14:03|19049.92
14:14:04|19049.92
14:14:05|19043.47
14:14:06|19043.47
14:14:08|19045.93
14:14:08|19037.82
14:14:09|19031.85
14:14:10|19030.99
14:14:11|19034.49
14:14:12|19034.51
14:14:13|19033.77
14:14:14|19035.2
14:14:15|19031.28
14:14:16|19028.69
14:14:17|19028.69
14:14:18|19028.69
14:14:19|19028.69
14:14:21|19033.72
14:14:22|19034.22
14:14:22|19037.26
14:14:24|19030.65
14:14:24|19030.65
14:14:25|19031.56
14:14:26|19031.32
14:14:28|19034.3
14:14:28|19037.9
14:14:30|19033.66
14:14:32|19037.2
14:14:33|19042.14
14:14:34|19042.14
14:14:35|19042.14
14:14:36|19040.92
14:14:37|19040.92
14:14:38|19044.35
14:14:39|19047.78
14:14:41|19047.78
14:14:41|19047.78
14:14:43|19047.78
14:14:44|19051.84
14:14:44|19051.84
14:14:45|19054.53
14:14:47|19053.27
14:14:48|19047.57
14:14:49|19052.47
14:14:50|19044.5
14:14:52|19048.26
14:14:52|19048.26
14:14:53|19048.26
14:14:54|19047.02
14:14:55|19047.02
14:14:56|19049.06
14:14:57|19045.33
14:14:58|19053.2
14:14:59|19054.57
14:15:01|19059.42
14:15:03|19069.63
14:15:04|19066.81
14:15:05|19063.25
14:15:06|19061.74
14:15:08|19056.68
14:15:08|19055.61
14:15:09|19048.67
14:15:10|19045.
14:15:11|19045.13
14:15:12|19045.13
14:15:13|19037.81
14:15:14|19043.45
14:15:15|19043.45
14:15:16|19035.
14:15:17|19036.95
14:15:18|19032.07
14:15:19|19034.89
14:15:21|19034.89
14:15:22|19023.72
14:15:22|19026.47
14:15:24|19021.38
14:15:26|19021.02
14:15:26|19027.04
14:15:27|19022.81
14:15:28|19022.81
14:15:29|19022.81
14:15:30|19031.9
14:15:32|19037.07
14:15:34|19034.12
14:15:34|19034.12
14:15:36|19031.65
14:15:38|19026.44
14:15:38|19021.8
14:15:39|19021.8
14:15:40|19021.8
14:15:41|19022.27
14:15:43|19022.27
14:15:44|19023.46
14:15:44|19023.98
14:15:47|19029.21
14:15:47|19024.68
14:15:48|19018.88
14:15:49|19020.99
14:15:51|19013.62
14:15:52|19018.06
14:15:53|19020.66
14:15:54|19023.78
14:15:55|19029.26
14:15:56|19024.49
14:15:57|19019.51
14:15:58|19019.51
14:15:59|19030.62
14:16:00|19028.51
14:16:00|19028.38
14:16:02|19035.46
14:16:03|19027.35
14:16:04|19032.03
14:16:05|19034.1
14:16:06|19038.96
14:16:07|19034.12
14:16:07|19034.12
14:16:09|19033.89
14:16:10|19033.89
14:16:10|19035.99
14:16:12|19039.52
14:16:13|19049.25
14:16:14|19054.46
14:16:15|19054.46
14:16:16|19058.44
14:16:16|19052.07
14:16:19|19059.2
14:16:19|19059.2
14:16:20|19058.05
14:16:21|19054.94
14:16:22|19058.07
14:16:23|19054.94
14:16:24|19044.95
14:16:25|19052.93
14:16:26|19043.99
14:16:27|19043.99
14:16:28|19052.02
14:16:29|19049.13
14:16:30|19049.13
14:16:32|19049.02
14:16:34|19051.98
14:16:35|19055.11
14:16:37|19060.31
14:16:38|19061.24
14:16:38|19056.25
14:16:40|19056.25
14:16:41|19053.55
14:16:41|19055.83
14:16:43|19055.09
14:16:44|19055.09
14:16:45|19055.09
14:16:45|19051.16
14:16:47|19051.16
14:16:48|19052.93
14:16:48|19052.93
14:16:50|19052.93
14:16:50|19052.93
14:16:52|19051.44
14:16:53|19046.13
14:16:53|19046.13
14:16:55|19049.82
14:16:56|19042.07
14:16:57|19038.53
14:16:57|19037.34
14:16:59|19037.34
14:17:00|19037.34
14:17:01|19040.54
14:17:02|19031.6
14:17:04|19033.52
14:17:04|19033.52
14:17:05|19040.01
14:17:06|19040.01
14:17:07|19040.01
14:17:08|19044.94
14:17:09|19042.84
14:17:11|19041.78
14:17:13|19048.52
14:17:13|19048.52
14:17:14|19048.52
14:17:15|19048.52
14:17:16|19048.52
14:17:17|19048.52
14:17:18|19048.52
14:17:19|19048.52
14:17:20|19048.52
14:17:21|19053.49
14:17:22|19053.17
14:17:23|19054.82
14:17:24|19054.82
14:17:25|19054.82
14:17:26|19063.65
14:17:28|19063.65
14:17:29|19055.45
14:17:30|19052.25
14:17:31|19052.25
14:17:32|19054.57
14:17:34|19042.07
14:17:34|19042.07
14:17:36|19047.99
14:17:38|19047.99
14:17:38|19049.23
14:17:39|19049.23
14:17:40|19049.23
14:17:41|19046.49
14:17:42|19046.49
14:17:43|19037.54
14:17:45|19037.45
14:17:46|19037.45
14:17:47|19040.58
14:17:48|19045.34
14:17:48|19045.34
14:17:50|19049.75
14:17:50|19050.06
14:17:53|19044.63
14:17:53|19044.63
14:17:55|19050.38
14:17:56|19048.56
14:17:56|19051.19
14:17:58|19051.19
14:17:59|19041.61
14:18:00|19041.61
14:18:01|19042.46
14:18:02|19046.77
14:18:03|19046.77
14:18:04|19046.77
14:18:05|19046.77
14:18:06|19043.54
14:18:07|19043.54
14:18:08|19043.54
14:18:09|19049.84
14:18:11|19042.58
14:18:11|19042.58
14:18:12|19042.58
14:18:13|19034.94
14:18:15|19040.63
14:18:16|19040.63
14:18:17|19032.87
14:18:18|19032.87
14:18:19|19032.87
14:18:20|19032.87
14:18:21|19036.35
14:18:21|19036.35
14:18:23|19036.35
14:18:24|19042.25
14:18:25|19045.28
14:18:25|19045.28
14:18:26|19045.28
14:18:28|19042.2
14:18:29|19042.2
14:18:30|19042.2
14:18:31|19046.15
14:18:32|19042.64
14:18:33|19041.71
14:18:34|19041.71
14:18:35|19040.26
14:18:36|19040.26
14:18:38|19040.26
14:18:39|19040.26
14:18:40|19041.45
14:18:41|19035.99
14:18:42|19035.99
14:18:43|19035.99
14:18:44|19035.99
14:18:45|19037.48
14:18:46|19037.48
14:18:47|19039.51
14:18:49|19037.88
14:18:49|19037.88
14:18:52|19038.17
14:18:53|19038.17
14:18:54|19038.17
14:18:55|19037.97
14:18:56|19037.97
14:18:57|19036.23
14:18:58|19034.62
14:18:59|19034.62
14:19:00|19034.62
14:19:01|19034.62
14:19:02|19026.45
14:19:03|19026.45
14:19:04|19026.45
14:19:05|19019.24
14:19:06|19019.24
14:19:07|19019.24
14:19:08|19019.24
14:19:09|19019.24
14:19:10|19019.24
14:19:12|19023.55
14:19:13|19023.55
14:19:14|19023.55
14:19:15|19023.55
14:19:16|19023.55
14:19:17|19015.38
14:19:18|19015.38
14:19:19|19010.29
14:19:20|19010.29
14:19:21|19008.79
14:19:22|19008.79
14:19:23|19009.29
14:19:24|19011.76
14:19:25|19009.58
14:19:26|19013.54
14:19:27|19014.66
14:19:28|19010.54
14:19:29|19012.16
14:19:30|19012.16
14:19:31|19012.16
14:19:32|19012.16
14:19:33|19010.68
14:19:34|19010.68
14:19:35|19005.97
14:19:37|19005.7
14:19:37|19001.64
14:19:39|19005.7
14:19:39|19004.1
14:19:41|19006.09
14:19:42|19006.09
14:19:43|19008.18
14:19:45|19006.74
14:19:45|19006.11
14:19:47|19006.11
14:19:49|19000.22
14:19:50|19000.22
14:19:51|19008.35
14:19:52|19008.35
14:19:53|19004.66
14:19:54|19004.66
14:19:56|19000.
14:19:57|19000.19
14:19:58|19000.39
14:19:59|19007.08
14:20:00|19006.35
14:20:01|19009.66
14:20:02|19006.85
14:20:03|19006.85
14:20:04|19005.83
14:20:05|19005.83
14:20:06|19005.83
14:20:07|19003.91
14:20:08|19000.
14:20:09|18994.07
14:20:10|18993.1
14:20:11|18993.37
14:20:12|19001.13
14:20:13|19000.52
14:20:14|19000.52
14:20:15|19000.52
14:20:16|19000.52
14:20:17|19000.52
14:20:18|18996.69
14:20:19|18996.31
14:20:20|18996.31
14:20:21|18996.46
14:20:22|18996.46
14:20:23|18996.46
14:20:24|18994.14
14:20:25|19002.12
14:20:26|19007.81
14:20:27|19005.35
14:20:28|19005.35
14:20:29|19005.35
14:20:31|18996.56
14:20:31|18998.26
14:20:33|18998.26
14:20:34|18996.26
14:20:35|18996.26
14:20:36|18996.26
14:20:37|19000.38
14:20:38|19000.38
14:20:40|18997.5
14:20:41|18997.5
14:20:41|18999.55
14:20:43|18999.55
14:20:43|18999.55
14:20:45|19004.86
14:20:47|19006.43
14:20:48|19013.35
14:20:49|19013.35
14:20:50|19008.46
14:20:51|19008.46
14:20:52|19008.46
14:20:53|19000.25
14:20:54|19000.25
14:20:54|19000.25
14:20:56|19000.53
14:20:57|19006.88
14:20:58|19006.88
14:20:59|19006.88
14:20:59|19006.88
14:21:01|19004.61
14:21:02|19004.61
14:21:03|19002.86
14:21:04|19002.86
14:21:05|19007.74
14:21:06|19011.6
14:21:07|19011.6
14:21:08|19010.3
14:21:10|19014.37
14:21:10|19014.37
14:21:12|19015.32
14:21:13|19018.77
14:21:14|19022.54
14:21:15|19022.54
14:21:16|19019.64
14:21:17|19018.
14:21:18|19015.76
14:21:19|19015.76
14:21:20|19020.83
14:21:21|19020.83
14:21:22|19019.44
14:21:23|19019.44
14:21:24|19019.44
14:21:25|19019.44
14:21:26|19019.08
14:21:27|19019.08
14:21:28|19014.57
14:21:29|19014.57
14:21:30|19014.57
14:21:31|19013.46
14:21:32|19013.46
14:21:34|19013.46
14:21:35|19010.58
14:21:35|19016.88
14:21:37|19014.15
14:21:39|19014.14
14:21:40|19014.11
14:21:42|19014.11
14:21:43|19014.11
14:21:45|19014.56
14:21:46|19008.41
14:21:48|19007.16
14:21:49|19007.16
14:21:50|19007.16
14:21:51|19007.16
14:21:51|18995.09
14:21:53|18992.58
14:21:54|18994.49
14:21:55|18990.5
14:21:56|18993.51
14:21:57|18993.51
14:21:58|18992.44
14:21:59|18993.7
14:22:00|18993.7
14:22:01|18995.8
14:22:02|18995.8
14:22:03|18995.8
14:22:04|18995.8
14:22:05|18992.78
14:22:06|18990.
14:22:07|18990.
14:22:08|18990.
14:22:09|18996.65
14:22:11|18997.03
14:22:12|19001.92
14:22:13|19001.92
14:22:14|19005.33
14:22:15|19004.29
14:22:16|19008.6
14:22:17|19008.6
14:22:18|19006.64
14:22:19|19006.76
14:22:20|19006.76
14:22:21|19011.89
14:22:22|19011.89
14:22:23|19009.79
14:22:24|19012.87
14:22:25|19012.87
14:22:26|19007.55
14:22:27|19008.7
14:22:28|19002.8
14:22:29|19006.1
14:22:30|19005.36
14:22:31|19005.36
14:22:32|19005.36
14:22:33|18996.9
14:22:34|18996.9
14:22:35|18996.9
14:22:36|18996.9
14:22:37|18996.9
14:22:39|18994.32
14:22:40|18994.32
14:22:41|18996.42
14:22:42|18990.26
14:22:44|18990.26
14:22:45|18990.26
14:22:45|18990.26
14:22:47|18992.86
14:22:48|18991.52
14:22:50|18993.47
14:22:51|18993.47
14:22:52|18996.31
14:22:53|18996.31
14:22:54|18996.31
14:22:55|18992.79
14:22:56|18992.79
14:22:57|18992.79
14:22:58|18995.65
14:22:59|18995.65
14:23:00|18993.84
14:23:01|18993.84
14:23:02|18990.89
14:23:03|18984.71
14:23:04|18986.76
14:23:06|18983.81
14:23:07|18990.72
14:23:08|18979.36
14:23:10|18982.34
14:23:11|18979.38
14:23:11|18974.62
14:23:13|18975.04
14:23:14|18977.15
14:23:14|18977.15
14:23:16|18972.5
14:23:17|18974.46
14:23:18|18974.46
14:23:19|18974.46
14:23:21|18974.14
14:23:22|18971.89
14:23:23|18965.98
14:23:24|18965.98
14:23:25|18965.98
14:23:26|18965.98
14:23:27|18970.62
14:23:28|18970.62
14:23:29|18970.69
14:23:30|18974.46
14:23:31|18970.91
14:23:32|18970.91
14:23:33|18972.22
14:23:34|18968.37
14:23:35|18966.95
14:23:36|18966.95
14:23:37|18972.24
14:23:39|18965.68
14:23:40|18970.02
14:23:42|18969.28
14:23:43|18969.28
14:23:44|18969.28
14:23:45|18964.19
14:23:46|18964.19
14:23:47|18964.19
14:23:48|18967.22
14:23:48|18974.46
14:23:49|18974.46
14:23:50|18977.77
14:23:52|18980.18
14:23:52|18978.16
14:23:53|18980.78
14:23:55|18984.02
14:23:56|18984.02
14:23:57|18983.47
14:23:58|18978.17
14:24:00|18978.85
14:24:00|18974.79
14:24:01|18975.
14:24:02|18980.7
14:24:04|18983.82
14:24:06|18981.01
14:24:07|18984.24
14:24:08|18980.64
14:24:09|18980.07
14:24:10|18976.66
14:24:11|18976.66
14:24:12|18981.39
14:24:13|18984.33
14:24:14|18984.33
14:24:15|18980.06
14:24:17|18980.75
14:24:18|18980.75
14:24:18|18984.74
14:24:20|18984.74
14:24:20|18984.74
14:24:22|18985.53
14:24:23|18982.63
14:24:24|18989.22
14:24:25|18989.22
14:24:26|18992.7
14:24:27|18991.76
14:24:28|18991.76
14:24:29|18991.92
14:24:30|18991.92
14:24:31|18988.03
14:24:33|18988.03
14:24:34|18988.03
14:24:35|18990.34
14:24:36|18990.07
14:24:37|18990.07
14:24:38|18990.07
14:24:39|18985.42
14:24:41|18985.42
14:24:41|18985.42
14:24:43|18982.83
14:24:43|18986.73
14:24:45|18987.89
14:24:45|18983.98
14:24:47|18986.18
14:24:48|18986.18
14:24:49|18988.15
14:24:50|18985.98
14:24:51|18985.98
14:24:52|18984.66
14:24:53|18984.66
14:24:54|18982.12
14:24:55|18989.37
14:24:56|18991.25
14:24:57|18989.58
14:24:58|18989.89
14:24:58|18994.39
14:25:00|18994.39
14:25:01|18986.28
14:25:02|18987.8
14:25:03|18988.77
14:25:04|18988.77
14:25:05|18983.27
14:25:07|18983.27
14:25:08|18983.27
14:25:08|18983.27
14:25:09|18983.27
14:25:10|18983.27
14:25:12|18992.39
14:25:13|18992.39
14:25:13|18992.39
14:25:15|18991.03
14:25:15|18991.03
14:25:17|18990.76
14:25:17|18986.28
14:25:19|18986.28
14:25:20|18986.28
14:25:21|18986.28
14:25:22|18986.28
14:25:22|18986.28
14:25:23|18986.28
14:25:24|18989.3
14:25:26|18989.3
14:25:26|18996.42
14:25:27|18999.76
14:25:28|18995.16
14:25:29|18995.16
14:25:31|18996.89
14:25:32|18990.73
14:25:33|18990.73
14:25:34|18990.73
14:25:34|18990.73
14:25:35|18986.25
14:25:37|18986.25
14:25:38|18980.1
14:25:38|18980.1
14:25:40|18980.1
14:25:41|18980.1
14:25:42|18986.74
14:25:44|18986.74
14:25:45|18986.28
14:25:46|18990.72
14:25:47|18986.28
14:25:49|18983.98
14:25:50|18982.44
14:25:51|18984.21
14:25:52|18980.66
14:25:53|18979.69
14:25:54|18979.01
14:25:56|18973.65
14:25:57|18967.96
14:25:58|18967.96
14:25:58|18967.96
14:26:00|18974.46
14:26:00|18979.33
14:26:02|18979.33
14:26:02|18979.33
14:26:04|18979.16
14:26:05|18982.13
14:26:06|18981.18
14:26:07|18981.18
14:26:09|18981.18
14:26:10|18981.18
14:26:11|18997.72
14:26:12|18995.69
14:26:12|18993.08
14:26:13|18995.28
14:26:14|18993.01
14:26:15|18995.98
14:26:16|18993.
14:26:18|18992.07
14:26:19|18993.17
14:26:20|18993.17
14:26:21|18993.17
14:26:21|18996.79
14:26:22|18996.88
14:26:24|19002.33
14:26:24|19006.71
14:26:26|19007.8
14:26:27|19009.83
14:26:27|19009.83
14:26:29|19009.83
14:26:30|19002.57
14:26:31|19005.32
14:26:32|18999.32
14:26:33|18999.69
14:26:34|18998.85
14:26:34|18998.85
14:26:36|19000.93
14:26:36|18999.98
14:26:37|19005.63
14:26:38|19004.83
14:26:40|19004.83
14:26:40|19004.83
14:26:42|19007.12
14:26:42|19007.12
14:26:44|19002.79
14:26:45|19002.79
14:26:46|19002.79
14:26:48|19003.15
14:26:49|19003.15
14:26:49|19003.95
14:26:50|19004.54
14:26:52|19004.54
14:26:52|19005.99
14:26:54|19005.99
14:26:55|19005.99
14:26:56|19004.05
14:26:57|19004.05
14:26:58|19001.53
14:26:59|19005.21
14:27:00|19005.21
14:27:01|19005.21
14:27:02|18997.9
14:27:03|19003.79
14:27:04|19003.79
14:27:05|19003.27
14:27:06|19003.27
14:27:08|19005.36
14:27:09|19005.36
14:27:10|19010.08
14:27:11|19015.15
14:27:12|19023.34
14:27:13|19024.78
14:27:15|19026.74
14:27:16|19026.74
14:27:17|19023.45
14:27:18|19023.45
14:27:19|19023.45
14:27:20|19023.45
14:27:21|19026.49
14:27:21|19026.49
14:27:22|19026.49
14:27:24|19026.49
14:27:25|19026.49
14:27:26|19016.1
14:27:27|19015.32
14:27:27|19015.32
14:27:28|19015.32
14:27:29|19008.33
14:27:30|19003.1
14:27:31|19003.1
14:27:32|19001.79
14:27:34|19007.14
14:27:35|19008.26
14:27:35|19008.26
14:27:37|19002.59
14:27:37|18999.36
14:27:38|18999.6
14:27:40|19002.57
14:27:40|19002.57
14:27:42|19006.93
14:27:44|19008.17
14:27:45|19011.6
14:27:46|19010.13
14:27:48|19008.97
14:27:49|19010.52
14:27:51|19010.36
14:27:52|19010.36
14:27:53|19010.36
14:27:54|19010.36
14:27:55|19010.36
14:27:56|19010.36
14:27:57|19002.15
14:27:58|19002.15
14:27:59|19002.15
14:28:01|18997.24
14:28:02|18997.24
14:28:03|18997.24
14:28:04|18995.19
14:28:05|18994.77
14:28:06|18992.49
14:28:07|18992.4
14:28:08|19002.12
14:28:09|19005.13
14:28:10|19005.13
14:28:11|19007.82
14:28:12|19007.82
14:28:13|19006.99
14:28:14|19006.49
14:28:15|19008.22
14:28:16|19008.22
14:28:17|19008.22
14:28:18|19013.52
14:28:19|19012.56
14:28:20|19011.6
14:28:21|19011.6
14:28:22|19011.6
14:28:23|19011.6
14:28:24|19011.64
14:28:25|19011.64
14:28:26|19014.3
14:28:27|19014.3
14:28:28|19016.2
14:28:29|19015.32
14:28:30|19015.54
14:28:31|19015.54
14:28:33|19013.65
14:28:33|19014.13
14:28:34|19014.13
14:28:35|19014.13
14:28:36|19014.13
14:28:38|19005.73
14:28:39|19009.03
14:28:41|19002.55
14:28:42|19003.49
14:28:43|19000.6
14:28:44|19000.6
14:28:45|19004.88
14:28:46|19006.16
14:28:48|19006.16
14:28:48|19001.95
14:28:50|19007.82
14:28:51|19007.82
14:28:52|19007.82
14:28:54|19006.25
14:28:55|19006.24
14:28:55|19000.37
14:28:56|19000.37
14:28:58|19006.98
14:28:59|19006.98
14:29:00|19006.98
14:29:01|19010.22
14:29:02|19010.22
14:29:03|19010.22
14:29:04|19010.22
14:29:05|19010.22
14:29:06|19010.22
14:29:07|19010.22
14:29:09|19020.82
14:29:10|19020.82
14:29:11|19020.82
14:29:12|19018.87
14:29:13|19018.77
14:29:15|19027.2
14:29:16|19026.19
14:29:16|19021.68
14:29:18|19023.3
14:29:19|19023.3
14:29:21|19025.13
14:29:22|19028.65
14:29:23|19028.65
14:29:23|19024.05
14:29:25|19026.32
14:29:26|19020.36
14:29:27|19020.36
14:29:28|19020.36
14:29:29|19020.36
14:29:30|19027.07
14:29:32|19024.08
14:29:32|19018.65
14:29:34|19018.65
14:29:35|19018.65
14:29:36|19018.65
14:29:37|19018.65
14:29:38|19020.84
14:29:39|19020.84
14:29:40|19020.84
14:29:41|19020.84
14:29:42|19029.75
14:29:43|19024.33
14:29:44|19024.33
14:29:45|19020.18
14:29:47|19013.54
14:29:48|19013.54
14:29:49|19013.54
14:29:50|19013.54
14:29:52|19016.05
14:29:53|19016.05
14:29:54|19016.05
14:29:55|19016.05
14:29:56|19016.05
14:29:57|19016.05
14:29:58|19023.63
14:30:00|19022.
14:30:01|19018.87
14:30:03|19021.12
14:30:03|19021.12
14:30:05|19024.56
14:30:06|19032.04
14:30:07|19035.51
14:30:08|19038.47
14:30:09|19036.36
14:30:09|19044.03
14:30:10|19044.03
14:30:12|19032.56
14:30:13|19032.56
14:30:14|19030.02
14:30:15|19031.34
14:30:16|19031.34
14:30:17|19036.61
14:30:18|19038.83
14:30:19|19038.83
14:30:20|19038.83
14:30:21|19037.63
14:30:22|19037.63
14:30:23|19037.67
14:30:25|19032.94
14:30:25|19027.38
14:30:27|19027.85
14:30:28|19027.85
14:30:28|19025.52
14:30:30|19025.07
14:30:31|19012.38
14:30:32|19012.38
14:30:33|19011.02
14:30:34|19008.81
14:30:35|19013.18
14:30:36|19010.3
14:30:37|19010.3
14:30:38|19013.17
14:30:39|19011.46
14:30:40|19011.46
14:30:41|19011.46
14:30:42|19017.6
14:30:43|19011.24
14:30:45|19011.24
14:30:46|19001.96
14:30:47|19001.84
14:30:48|19002.54
14:30:49|19002.54
14:30:51|19002.54
14:30:51|19002.54
14:30:53|18998.8
14:30:54|18998.8
14:30:56|18992.88
14:30:57|18992.88
14:30:57|18992.88
14:30:59|18995.28
14:31:00|18995.28
14:31:01|18995.28
14:31:02|18995.28
14:31:03|18995.28
14:31:03|18985.04
14:31:05|18984.11
14:31:06|18978.61
14:31:07|18984.16
14:31:08|18978.34
14:31:09|18975.19
14:31:10|18973.97
14:31:11|18971.66
14:31:13|18970.99
14:31:13|18970.59
14:31:14|18973.42
14:31:15|18968.58
14:31:17|18966.65
14:31:17|18964.36
14:31:19|18965.68
14:31:19|18965.68
14:31:20|18968.78
14:31:22|18968.78
14:31:22|18968.78
14:31:24|18968.78
14:31:26|18964.22
14:31:26|18965.37
14:31:27|18968.8
14:31:28|18968.8
14:31:29|18968.8
14:31:30|18970.88
14:31:31|18970.88
14:31:32|18970.88
14:31:33|18970.88
14:31:34|18979.81
14:31:35|18979.81
14:31:36|18979.81
14:31:37|18978.94
14:31:38|18977.85
14:31:39|18977.85
14:31:40|18973.6
14:31:42|18969.45
14:31:43|18967.75
14:31:44|18967.75
14:31:46|18973.02
14:31:47|18974.47
14:31:48|18974.47
14:31:50|18970.91
14:31:50|18970.91
14:31:52|18979.59
14:31:53|18987.99
14:31:54|18990.25
14:31:55|18991.76
14:31:56|18998.83
14:31:57|18998.83
14:31:59|18991.57
14:32:00|18991.57
14:32:01|18991.57
14:32:02|18991.57
14:32:03|18991.57
14:32:04|18991.39
14:32:05|18991.39
14:32:07|18994.47
14:32:08|18997.11
14:32:09|18996.34
14:32:10|19003.12
14:32:11|19008.42
14:32:13|19025.86
14:32:13|19028.68
14:32:14|19030.59
14:32:15|19036.6
14:32:17|19041.08
14:32:19|19036.09
14:32:19|19029.95
14:32:20|19030.89
14:32:21|19030.89
14:32:23|19037.47
14:32:24|19029.15
14:32:25|19029.15
14:32:26|19029.15
14:32:27|19029.15
14:32:28|19039.53
14:32:29|19039.53
14:32:30|19039.46
14:32:31|19052.73
14:32:32|19052.75
14:32:33|19059.2
14:32:34|19059.2
14:32:35|19054.96
14:32:36|19057.15
14:32:37|19055.49
14:32:38|19051.59
14:32:39|19049.82
14:32:40|19048.93
14:32:41|19048.93
14:32:42|19044.31
14:32:44|19041.21
14:32:44|19040.23
14:32:46|19043.56
14:32:47|19047.24
14:32:47|19047.24
14:32:48|19047.24
14:32:50|19051.27
14:32:50|19051.27
14:32:52|19047.26
14:32:53|19042.26
14:32:53|19042.26
14:32:54|19039.67
14:32:56|19036.68
14:32:57|19036.68
14:32:58|19036.68
14:32:59|19036.68
14:33:01|19037.14
14:33:01|19045.75
14:33:03|19045.75
14:33:04|19042.74
14:33:05|19042.74
14:33:06|19047.79
14:33:07|19049.9
14:33:08|19049.9
14:33:09|19046.57
14:33:09|19052.6
14:33:10|19052.6
14:33:11|19052.6
14:33:12|19052.25
14:33:13|19052.25
14:33:15|19052.12
14:33:16|19052.12
14:33:17|19048.35
14:33:19|19054.8
14:33:20|19054.8
14:33:21|19051.4
14:33:22|19051.4
14:33:23|19045.41
14:33:24|19046.97
14:33:25|19046.97
14:33:26|19046.97
14:33:27|19046.9
14:33:28|19036.39
14:33:30|19036.39
14:33:31|19036.39
14:33:32|19036.39
14:33:32|19033.
14:33:33|19033.
14:33:35|19033.
14:33:35|19026.69
14:33:36|19025.1
14:33:37|19025.1
14:33:39|19028.05
14:33:40|19028.05
14:33:40|19028.05
14:33:41|19026.72
14:33:42|19028.34
14:33:43|19028.34
14:33:44|19034.57
14:33:46|19030.65
14:33:47|19029.59
14:33:48|19028.21
14:33:49|19028.21
14:33:51|19031.62
14:33:52|19032.1
14:33:54|19028.09
14:33:54|19026.76
14:33:56|19025.07
14:33:57|19025.07
14:33:58|19023.25
14:33:59|19019.26
14:34:01|19013.53
14:34:01|19013.53
14:34:02|19013.53
14:34:04|19006.63
14:34:05|19006.63
14:34:06|19003.5
14:34:07|19003.5
14:34:08|19001.88
14:34:10|19001.22
14:34:10|19001.22
14:34:12|19002.32
14:34:12|19002.32
14:34:14|19001.22
14:34:15|18996.72
14:34:16|18994.75
14:34:16|18992.93
14:34:18|18990.29
14:34:19|18984.5
14:34:20|18986.33
14:34:21|18986.33
14:34:21|18988.34
14:34:23|18988.34
14:34:24|18986.69
14:34:26|18987.43
14:34:26|18987.43
14:34:28|18987.43
14:34:29|18993.28
14:34:30|18992.48
14:34:31|18989.78
14:34:32|18989.78
14:34:33|18986.43
14:34:35|18986.96
14:34:35|18984.84
14:34:36|18983.58
14:34:38|18983.58
14:34:38|18983.58
14:34:40|18989.87
14:34:41|18987.07
14:34:42|18983.02
14:34:43|18984.78
14:34:44|18981.13
14:34:45|18981.25
14:34:46|18980.91
14:34:47|18980.91
14:34:48|18980.91
14:34:49|18980.91
14:34:50|18974.16
14:34:52|18975.46
14:34:53|18975.44
14:34:54|18974.75
14:34:55|18974.95
14:34:57|18978.57
14:34:58|18978.57
14:34:59|18981.35
14:35:00|18981.35
14:35:01|18979.72
14:35:03|18979.3
14:35:04|18987.49
14:35:04|18991.42
14:35:06|18991.42
14:35:06|18996.21
14:35:08|18992.3
14:35:08|18983.79
14:35:09|18983.79
14:35:11|18983.79
14:35:12|18981.26
14:35:12|18977.
14:35:13|18974.4
14:35:14|18974.4
14:35:16|18974.4
14:35:16|18974.4
14:35:18|18978.28
14:35:18|18978.28
14:35:20|18975.98
14:35:21|18975.98
14:35:22|18975.98
14:35:23|18975.98
14:35:24|18975.98
14:35:25|18975.98
14:35:27|18974.99
14:35:28|18974.99
14:35:29|18964.07
14:35:30|18967.92
14:35:31|18964.91
14:35:32|18967.95
14:35:33|18964.01
14:35:34|18965.87
14:35:35|18965.87
14:35:37|18965.87
14:35:38|18965.87
14:35:38|18964.18
14:35:40|18964.18
14:35:41|18972.13
14:35:42|18966.2
14:35:43|18966.2
14:35:44|18966.2
14:35:45|18966.2
14:35:46|18966.2
14:35:47|18964.79
14:35:48|18967.67
14:35:50|18967.67
14:35:51|18964.98
14:35:53|18954.09
14:35:54|18961.05
14:35:56|18974.99
14:35:56|18970.14
14:35:58|18971.16
14:35:59|18969.86
14:36:00|18969.86
14:36:01|18973.9
14:36:02|18974.65
14:36:02|18974.65
14:36:04|18969.91
14:36:05|18969.91
14:36:06|18969.91
14:36:07|18978.98
14:36:08|18978.98
14:36:09|18975.26
14:36:10|18975.26
14:36:11|18975.26
14:36:12|18977.95
14:36:13|18980.32
14:36:14|18980.32
14:36:15|18983.12
14:36:16|18983.12
14:36:17|18984.97
14:36:18|18984.97
14:36:20|18984.97
14:36:20|18984.97
14:36:21|18984.97
14:36:23|18985.81
14:36:24|18980.16
14:36:24|18982.46
14:36:26|18982.46
14:36:26|18982.46
14:36:27|18982.46
14:36:29|18982.57
14:36:30|18982.57
14:36:31|18982.57
14:36:32|18982.57
14:36:33|18982.57
14:36:34|18982.57
14:36:35|18982.57
14:36:36|18979.54
14:36:37|18979.54
14:36:38|18979.54
14:36:39|18980.17
14:36:40|18980.17
14:36:41|18983.13
14:36:42|18983.13
14:36:43|18983.13
14:36:44|18983.13
14:36:45|18983.13
14:36:46|18983.13
14:36:47|18975.1
14:36:48|18975.1
14:36:49|18973.55
14:36:51|18973.55
14:36:52|18965.24
14:36:53|18965.24
14:36:54|18965.24
14:36:56|18967.95
14:36:56|18966.85
14:36:58|18966.85
14:36:59|18971.49
14:37:00|18971.77
14:37:01|18971.77
14:37:03|18971.77
14:37:04|18971.77
14:37:05|18974.47
14:37:06|18975.21
14:37:07|18975.49
14:37:08|18978.65
14:37:09|18971.63
14:37:10|18970.55
14:37:11|18970.55
14:37:12|18970.55
14:37:13|18971.52
14:37:14|18971.52
14:37:15|18971.52
14:37:16|18971.52
14:37:17|18971.52
14:37:19|18971.52
14:37:20|18971.52
14:37:20|18971.52
14:37:21|18971.52
14:37:23|18969.3
14:37:24|18969.3
14:37:25|18968.78
14:37:26|18963.63
14:37:28|18963.62
14:37:29|18963.62
14:37:30|18963.62
14:37:30|18963.62
14:37:32|18963.62
14:37:33|18963.62
14:37:33|18963.62
14:37:34|18963.62
14:37:35|18963.62
14:37:37|18959.75
14:37:38|18959.75
14:37:39|18959.75
14:37:40|18959.75
14:37:42|18959.75
14:37:43|18959.75
14:37:44|18959.75
14:37:44|18971.63
14:37:45|18971.63
14:37:46|18975.11
14:37:48|18972.59
14:37:49|18975.79
14:37:50|18975.31
14:37:52|18975.31
14:37:53|18971.76
14:37:53|18971.76
14:37:54|18971.84
14:37:56|18971.84
14:37:57|18971.84
14:37:57|18963.43
14:37:58|18967.32
14:38:00|18969.39
14:38:01|18969.39
14:38:02|18969.39
14:38:03|18969.39
14:38:05|18969.39
14:38:06|18979.32
14:38:07|18979.32
14:38:07|18982.12
14:38:08|18982.12
14:38:10|18982.12
14:38:11|18979.38
14:38:12|18979.38
14:38:14|18983.14
14:38:14|18983.14
14:38:16|18983.14
14:38:17|18976.74
14:38:17|18976.74
14:38:19|18976.74
14:38:20|18976.74
14:38:21|18976.74
14:38:22|18980.19
14:38:23|18980.19
14:38:24|18980.19
14:38:25|18986.99
14:38:26|18992.61
14:38:27|18989.73
14:38:28|18987.4
14:38:29|18987.4
14:38:30|18985.66
14:38:31|18985.66
14:38:32|18985.66
14:38:34|18985.66
14:38:34|18991.92
14:38:36|18991.92
14:38:37|18991.92
14:38:38|18991.89
14:38:39|18991.89
14:38:40|18991.89
14:38:41|18991.89
14:38:42|18986.85
14:38:43|18986.85
14:38:44|18986.85
14:38:44|18998.73
14:38:45|18998.71
14:38:46|18997.35
14:38:47|19004.05
14:38:48|19006.83
14:38:49|18999.03
14:38:50|19000.13
14:38:51|19000.13
14:38:53|19002.96
14:38:55|18996.43
14:38:56|18996.43
14:38:58|19000.83
14:38:59|19000.83
14:39:01|18993.33
14:39:02|19003.29
14:39:04|19003.29
14:39:05|19006.89
14:39:06|19006.89
14:39:07|19009.4
14:39:08|19009.4
14:39:09|19011.24
14:39:10|19011.31
14:39:11|19011.31
14:39:12|19008.2
14:39:13|19008.2
14:39:15|19008.2
14:39:15|19008.2
14:39:17|19002.57
14:39:18|19004.13
14:39:19|19004.13
14:39:20|18999.21
14:39:21|18995.61
14:39:22|18995.61
14:39:23|18995.99
14:39:24|18995.99
14:39:25|18995.99
14:39:26|18995.99
14:39:26|18995.99
14:39:28|18997.44
14:39:28|18997.44
14:39:30|18997.44
14:39:31|18997.44
14:39:32|19006.87
14:39:33|19006.87
14:39:34|19006.87
14:39:35|18999.45
14:39:36|18999.45
14:39:37|18999.45
14:39:38|19010.28
14:39:39|19011.42
14:39:40|19011.42
14:39:41|19018.66
14:39:42|19015.87
14:39:43|19015.87
14:39:45|19015.95
14:39:45|19015.95
14:39:47|19014.87
14:39:48|19008.79
14:39:49|19008.79
14:39:50|19011.86
14:39:51|19011.86
14:39:51|19011.86
14:39:53|19011.86
14:39:54|19013.91
14:39:55|19013.91
14:39:56|19018.16
14:39:57|19018.16
14:39:58|19016.03
14:39:59|19016.03
14:40:00|19020.68
14:40:02|19018.01
14:40:03|19006.53
14:40:04|19006.53
14:40:05|19019.1
14:40:06|19009.28
14:40:07|19009.28
14:40:08|19009.28
14:40:09|19015.45
14:40:10|19015.78
14:40:11|19024.33
14:40:12|19020.84
14:40:13|19016.16
14:40:14|19015.8
14:40:15|19021.45
14:40:16|19021.55
14:40:17|19018.74
14:40:18|19012.36
14:40:19|19013.53
14:40:20|19013.53
14:40:21|19017.57
14:40:22|19015.43
14:40:23|19015.43
14:40:24|19015.43
14:40:25|19015.43
14:40:27|19015.43
14:40:27|19032.45
14:40:29|19032.45
14:40:30|19032.45
14:40:31|19031.75
14:40:32|19017.02
14:40:33|19017.02
14:40:34|19029.96
14:40:35|19032.47
14:40:36|19032.47
14:40:37|19032.47
14:40:39|19030.83
14:40:40|19030.83
14:40:41|19031.55
14:40:41|19031.66
14:40:42|19031.66
14:40:43|19029.91
14:40:44|19029.
14:40:45|19029.48
14:40:46|19029.48
14:40:47|19029.48
14:40:48|19033.29
14:40:49|19033.29
14:40:50|19034.38
14:40:51|19029.91
14:40:53|19031.
14:40:54|19033.33
14:40:56|19030.9
14:40:57|19028.19
14:40:58|19027.78
14:40:59|19027.78
14:41:00|19027.78
14:41:01|19036.35
14:41:02|19033.91
14:41:03|19031.95
14:41:04|19030.47
14:41:06|19017.28
14:41:06|19017.28
14:41:08|19013.8
14:41:08|19008.78
14:41:09|19008.78
14:41:11|19008.78
14:41:12|19007.94
14:41:13|19003.02
14:41:14|19003.02
14:41:15|19012.15
14:41:16|19008.5
14:41:17|19007.4
14:41:18|19007.4
14:41:19|19007.4
14:41:20|19007.4
14:41:21|19003.29
14:41:23|18999.46
14:41:23|18999.46
14:41:25|19003.93
14:41:26|19001.94
14:41:27|19001.94
14:41:28|19001.94
14:41:29|19001.94
14:41:30|19005.39
14:41:31|19005.39
14:41:32|19004.57
14:41:33|19004.03
14:41:34|19004.03
14:41:35|18996.48
14:41:36|18992.08
14:41:37|18997.84
14:41:39|19000.73
14:41:39|18998.73
14:41:41|18996.94
14:41:41|19001.79
14:41:43|18996.57
14:41:45|18996.57
14:41:45|18996.57
14:41:46|18996.57
14:41:48|18996.57
14:41:49|18999.19
14:41:50|18999.19
14:41:51|18999.19
14:41:52|18989.72
14:41:52|18989.72
14:41:54|18989.72
14:41:56|18989.72
14:41:57|18989.72
14:41:58|18989.72
14:41:59|18989.72
14:42:01|18993.15
14:42:02|18993.15
14:42:04|18993.7
14:42:04|18993.7
14:42:05|18997.82
14:42:06|18993.76
14:42:08|18992.81
14:42:09|18992.81
14:42:10|18991.71
14:42:11|18991.71
14:42:12|18991.71
14:42:14|18991.71
14:42:15|18991.77
14:42:16|18992.59
14:42:17|18992.59
14:42:18|18992.59
14:42:19|18992.43
14:42:20|18992.43
14:42:21|18998.81
14:42:22|19004.18
14:42:24|19002.55
14:42:25|18993.79
14:42:26|18997.31
14:42:27|18997.31
14:42:29|18997.54
14:42:29|19002.12
14:42:30|19002.12
14:42:31|19002.12
14:42:32|19002.12
14:42:33|19002.12
14:42:35|19002.12
14:42:36|19006.54
14:42:37|19006.54
14:42:37|19006.54
14:42:39|19006.54
14:42:40|19001.52
14:42:41|19000.46
14:42:42|19000.46
14:42:43|19000.46
14:42:44|19000.46
14:42:46|18997.43
14:42:47|18998.48
14:42:48|18998.48
14:42:49|18998.25
14:42:50|18998.25
14:42:52|18998.25
14:42:52|18998.25
14:42:53|18998.25
14:42:55|18998.25
14:42:55|18998.25
14:42:58|18993.17
14:42:58|18992.96
14:42:59|18989.28
14:43:00|18987.29
14:43:01|18992.91
14:43:03|18996.42
14:43:04|18996.83
14:43:06|18996.83
14:43:07|18999.36
14:43:08|18999.36
14:43:09|19005.
14:43:10|19007.81
14:43:11|19004.29
14:43:12|19004.29
14:43:13|19008.39
14:43:15|19019.56
14:43:16|19012.29
14:43:18|19012.29
14:43:18|19013.44
14:43:19|19010.97
14:43:20|19015.08
14:43:21|19015.08
14:43:22|19015.08
14:43:24|19010.97
14:43:25|19010.97
14:43:26|19004.66
14:43:27|19002.77
14:43:27|19006.38
14:43:29|19001.93
14:43:30|19006.86
14:43:31|19009.39
14:43:33|19007.26
14:43:33|19007.26
14:43:34|19007.26
14:43:35|19011.74
14:43:36|19011.44
14:43:37|19006.73
14:43:38|19003.44
14:43:39|19001.44
14:43:40|19001.44
14:43:41|18996.86
14:43:42|18996.86
14:43:43|18996.86
14:43:44|18996.86
14:43:45|18999.97
14:43:46|18999.97
14:43:47|18998.98
14:43:48|18998.98
14:43:49|18998.98
14:43:50|18993.19
14:43:51|18993.19
14:43:52|18993.19
14:43:53|18993.19
14:43:54|18993.19
14:43:56|18993.03
14:43:57|18993.03
14:43:58|18993.03
14:43:58|18993.03
14:44:00|18991.66
14:44:01|18985.04
14:44:02|18986.02
14:44:03|18984.28
14:44:04|18984.28
14:44:05|18990.72
14:44:07|18988.04
14:44:08|18981.37
14:44:09|18983.9
14:44:10|18985.04
14:44:11|18985.04
14:44:11|18985.04
14:44:12|18985.04
14:44:14|18984.32
14:44:15|18984.32
14:44:15|18982.39
14:44:16|18977.83
14:44:18|18977.83
14:44:18|18977.83
14:44:20|18967.37
14:44:21|18967.52
14:44:22|18969.84
14:44:23|18969.84
14:44:24|18969.84
14:44:25|18969.84
14:44:25|18969.84
14:44:27|18973.59
14:44:28|18973.59
14:44:30|18971.41
14:44:30|18976.53
14:44:31|18976.53
14:44:32|18976.53
14:44:33|18979.39
14:44:34|18979.39
14:44:35|18978.42
14:44:36|18978.42
14:44:37|18978.42
14:44:38|18979.41
14:44:39|18977.52
14:44:40|18977.52
14:44:41|18975.69
14:44:42|18977.33
14:44:43|18977.33
14:44:44|18976.03
14:44:45|18976.03
14:44:46|18976.03
14:44:47|18974.9
14:44:48|18974.9
14:44:49|18974.09
14:44:50|18972.11
14:44:51|18972.11
14:44:52|18972.11
14:44:53|18972.11
14:44:54|18972.11
14:44:55|18975.78
14:44:56|18981.61
14:44:57|18981.61
14:44:59|18981.61
14:45:01|18973.43
14:45:02|18973.01
14:45:03|18973.01
14:45:05|18989.33
14:45:05|18985.93
14:45:06|18987.16
14:45:08|18992.04
14:45:09|18992.04
14:45:11|18988.33
14:45:11|18988.33
14:45:12|18988.33
14:45:14|18996.24
14:45:14|18993.92
14:45:15|18993.92
14:45:17|18993.54
14:45:18|18993.54
14:45:19|18993.54
14:45:20|18993.54
14:45:21|18993.54
14:45:22|19002.03
14:45:24|18997.61
14:45:24|18997.61
14:45:25|18997.61
14:45:26|18997.61
14:45:27|18996.83
14:45:28|18996.83
14:45:30|18996.83
14:45:30|18993.65
14:45:31|19002.07
14:45:33|19001.03
14:45:34|19001.03
14:45:35|19001.
14:45:36|19001.
14:45:37|19001.
14:45:38|18997.38
14:45:39|18997.38
14:45:40|18997.41
14:45:41|18997.41
14:45:42|18995.04
14:45:43|18995.04
14:45:44|18995.04
14:45:45|18995.04
14:45:46|18999.78
14:45:47|18995.9
14:45:48|18990.73
14:45:49|18993.88
14:45:51|18974.59
14:45:52|18977.54
14:45:53|18977.03
14:45:54|18972.33
14:45:55|18972.33
14:45:56|18974.61
14:45:56|18968.47
14:45:58|18968.47
14:45:59|18968.06
14:46:00|18970.62
14:46:02|18970.62
14:46:03|18970.62
14:46:03|18970.62
14:46:05|18970.62
14:46:06|18969.07
14:46:07|18967.87
14:46:09|18972.51
14:46:10|18976.4
14:46:11|18974.6
14:46:12|18975.85
14:46:12|18972.21
14:46:13|18972.85
14:46:15|18971.16
14:46:16|18963.76
14:46:17|18966.73
14:46:18|18962.23
14:46:19|18962.23
14:46:20|18962.23
14:46:21|18962.23
14:46:22|18962.23
14:46:23|18967.94
14:46:24|18967.94
14:46:25|18967.94
14:46:26|18962.93
14:46:27|18962.93
14:46:28|18962.93
14:46:29|18962.93
14:46:30|18965.36
14:46:31|18971.07
14:46:32|18970.86
14:46:33|18973.95
14:46:34|18979.52
14:46:35|18976.49
14:46:36|18973.97
14:46:37|18974.13
14:46:38|18984.54
14:46:39|18990.86
14:46:40|18989.24
14:46:41|18988.18
14:46:42|18988.18
14:46:43|18988.5
14:46:44|18988.5
14:46:45|18987.42
14:46:46|18986.32
14:46:47|18992.48
14:46:48|18986.95
14:46:49|18986.95
14:46:50|18986.95
14:46:51|18985.87
14:46:52|18985.87
14:46:53|18985.87
14:46:54|18985.87
14:46:55|18985.87
14:46:56|18985.87
14:46:57|18992.83
14:46:58|18990.93
14:47:00|18990.93
14:47:01|18993.36
14:47:03|18993.51
14:47:04|18993.51
14:47:05|18994.72
14:47:06|18993.92
14:47:07|18993.92
14:47:08|18993.92
14:47:09|18993.92
14:47:10|18997.91
14:47:12|18993.97
14:47:13|18993.97
14:47:14|18993.97
14:47:14|18991.03
14:47:16|18991.03
14:47:17|18991.03
14:47:18|18991.03
14:47:19|18994.2
14:47:20|18993.79
14:47:20|18991.08
14:47:21|18989.
14:47:22|18989.38
14:47:24|18989.38
14:47:24|18983.42
14:47:26|18983.42
14:47:26|18985.64
14:47:27|18985.64
14:47:28|18985.64
14:47:30|18985.54
14:47:30|18985.54
14:47:32|18985.54
14:47:33|18985.54
14:47:34|18985.54
14:47:35|18985.54
14:47:36|18988.58
14:47:37|18988.58
14:47:38|18988.58
14:47:39|18994.8
14:47:40|18994.8
14:47:41|18992.08
14:47:42|18995.84
14:47:43|18988.6
14:47:44|18988.6
14:47:45|18988.6
14:47:46|18988.6
14:47:47|18988.6
14:47:48|18989.36
14:47:49|18989.36
14:47:50|18989.36
14:47:51|18989.36
14:47:52|18989.36
14:47:53|18989.36
14:47:54|18989.36
14:47:55|18997.62
14:47:56|18997.62
14:47:57|18991.35
14:47:59|18991.35
14:48:00|18991.35
14:48:01|18991.35
14:48:03|18991.35
14:48:04|18991.2
14:48:04|18990.77
14:48:06|18987.1
14:48:07|18987.1
14:48:08|18987.1
14:48:09|18987.1
14:48:10|18987.1
14:48:11|18987.1
14:48:12|18987.1
14:48:13|18987.1
14:48:14|18984.37
14:48:15|18982.96
14:48:16|18982.96
14:48:18|18984.43
14:48:19|18988.81
14:48:20|18988.81
14:48:21|18982.48
14:48:22|18982.92
14:48:22|18982.92
14:48:24|18976.54
14:48:25|18972.67
14:48:26|18983.47
14:48:26|18982.94
14:48:27|18987.04
14:48:29|18987.04
14:48:30|18987.04
14:48:32|18993.72
14:48:33|18995.41
14:48:33|18995.41
14:48:35|18993.35
14:48:36|18992.44
14:48:37|18992.44
14:48:38|18992.44
14:48:38|18997.14
14:48:40|18997.14
14:48:41|18991.56
14:48:42|18995.3
14:48:42|18995.01
14:48:44|18997.94
14:48:45|18997.94
14:48:46|18997.94
14:48:47|18993.31
14:48:48|18991.26
14:48:49|18989.97
14:48:50|18989.97
14:48:51|18991.85
14:48:53|18995.42
14:48:54|18995.42
14:48:55|18995.07
14:48:55|18995.07
14:48:56|18997.65
14:48:58|18997.65
14:48:58|18998.11
14:49:00|18998.11
14:49:01|18998.11
14:49:03|18995.41
14:49:04|18995.11
14:49:05|18995.11
14:49:07|18995.11
14:49:07|18997.13
14:49:09|19001.15
14:49:10|18997.36
14:49:11|18997.36
14:49:11|18998.86
14:49:13|18994.71
14:49:13|18994.71
14:49:14|18994.71
14:49:16|18994.71
14:49:16|18994.71
14:49:17|18992.71
14:49:18|18987.11
14:49:19|18998.09
14:49:20|18998.09
14:49:22|18999.2
14:49:23|18999.2
14:49:23|18999.2
14:49:25|19003.99
14:49:26|19003.99
14:49:26|19004.84
14:49:28|19001.13
14:49:29|19000.04
14:49:30|19006.84
14:49:31|19006.84
14:49:32|19008.54
14:49:33|19006.76
14:49:34|19006.76
14:49:36|19006.76
14:49:37|19007.3
14:49:38|19005.51
14:49:38|19005.51
14:49:40|19005.51
14:49:41|19005.51
14:49:42|19005.51
14:49:43|19009.69
14:49:44|19005.33
14:49:45|19005.33
14:49:46|19005.33
14:49:47|19005.33
14:49:48|19010.82
14:49:49|19010.82
14:49:50|19007.46
14:49:51|19007.46
14:49:52|19008.08
14:49:53|19005.42
14:49:54|19005.42
14:49:55|19009.48
14:49:56|19009.48
14:49:57|19009.37
14:49:58|19004.79
14:49:59|19004.79
14:50:01|19001.73
14:50:02|19003.63
14:50:03|19003.63
14:50:05|19003.63
14:50:06|19003.63
14:50:06|19003.63
14:50:08|19010.1
14:50:09|19010.1
14:50:10|18999.68
14:50:10|18996.01
14:50:12|19004.86
14:50:12|19004.86
14:50:14|18989.55
14:50:15|18992.65
14:50:16|18993.61
14:50:17|18993.61
14:50:18|18993.61
14:50:19|18988.88
14:50:20|18994.19
14:50:21|18987.96
14:50:22|18987.96
14:50:23|18991.19
14:50:24|18989.6
14:50:25|18989.79
14:50:26|18993.29
14:50:27|18993.29
14:50:28|18995.84
14:50:29|18990.45
14:50:30|18992.24
14:50:32|18994.37
14:50:33|18988.49
14:50:35|18984.21
14:50:35|18984.21
14:50:36|18984.21
14:50:37|18988.03
14:50:38|18980.83
14:50:39|18983.45
14:50:40|18983.45
14:50:41|18983.57
14:50:42|18983.57
14:50:43|18976.98
14:50:44|18983.27
14:50:45|18985.37
14:50:46|18974.6
14:50:47|18974.52
14:50:48|18974.62
14:50:49|18968.93
14:50:50|18974.14
14:50:51|18972.3
14:50:52|18971.21
14:50:54|18971.21
14:50:55|18971.21
14:50:55|18979.88
14:50:57|18977.84
14:50:59|18976.24
14:50:59|18975.26
14:51:01|18979.74
14:51:02|18979.74
14:51:04|18973.95
14:51:05|18973.95
14:51:06|18971.21
14:51:07|18970.16
14:51:08|18968.66
14:51:09|18970.45
14:51:10|18970.45
14:51:11|18961.89
14:51:12|18965.24
14:51:13|18962.35
14:51:15|18962.35
14:51:16|18962.35
14:51:17|18965.55
14:51:18|18965.55
14:51:19|18965.55
14:51:20|18960.81
14:51:21|18960.81
14:51:22|18960.81
14:51:23|18960.81
14:51:24|18961.06
14:51:25|18961.06
14:51:27|18960.75
14:51:28|18957.75
14:51:29|18957.75
14:51:30|18957.75
14:51:30|18957.75
14:51:32|18957.75
14:51:32|18962.21
14:51:34|18962.21
14:51:35|18961.56
14:51:36|18963.46
14:51:37|18964.24
14:51:38|18964.24
14:51:39|18968.77
14:51:41|18963.12
14:51:42|18963.12
14:51:43|18959.82
14:51:45|18963.54
14:51:46|18959.1
14:51:47|18959.2
14:51:48|18959.03
14:51:49|18954.87
14:51:50|18964.41
14:51:51|18964.41
14:51:52|18959.75
14:51:53|18958.6
14:51:54|18957.44
14:51:54|18957.44
14:51:56|18951.1
14:51:57|18955.75
14:51:58|18955.75
14:51:58|18957.42
14:52:00|18951.26
14:52:00|18951.74
14:52:02|18951.74
14:52:04|18953.07
14:52:05|18952.55
14:52:06|18952.45
14:52:07|18952.45
14:52:08|18952.45
14:52:10|18946.22
14:52:11|18946.59
14:52:12|18950.89
14:52:13|18950.89
14:52:14|18944.73
14:52:15|18944.73
14:52:15|18942.53
14:52:17|18942.53
14:52:18|18949.79
14:52:20|18949.79
14:52:21|18950.78
14:52:22|18950.78
14:52:23|18950.78
14:52:24|18952.03
14:52:25|18950.73
14:52:26|18948.5
14:52:28|18939.8
14:52:29|18945.95
14:52:29|18945.95
14:52:31|18945.95
14:52:32|18946.52
14:52:33|18946.52
14:52:34|18944.65
14:52:36|18944.64
14:52:37|18943.85
14:52:38|18943.85
14:52:38|18938.21
14:52:40|18938.21
14:52:41|18939.3
14:52:42|18939.3
14:52:43|18939.67
14:52:44|18939.67
14:52:46|18939.67
14:52:46|18939.67
14:52:47|18939.67
14:52:48|18939.67
14:52:49|18939.67
14:52:50|18941.21
14:52:51|18941.21
14:52:52|18941.21
14:52:53|18934.05
14:52:54|18930.51
14:52:55|18935.1
14:52:56|18931.22
14:52:57|18927.38
14:52:58|18927.38
14:52:59|18924.
14:53:00|18932.68
14:53:01|18930.94
14:53:02|18930.94
14:53:04|18931.29
14:53:05|18931.29
14:53:07|18924.79
14:53:07|18924.79
14:53:08|18924.79
14:53:09|18927.63
14:53:11|18927.63
14:53:12|18927.63
14:53:14|18929.06
14:53:15|18929.06
14:53:16|18927.55
14:53:17|18925.9
14:53:18|18924.
14:53:19|18930.8
14:53:21|18930.8
14:53:21|18926.14
14:53:22|18926.14
14:53:23|18926.14
14:53:24|18931.65
14:53:25|18931.65
14:53:26|18931.65
14:53:27|18927.21
14:53:29|18927.15
14:53:30|18923.84
14:53:32|18923.84
14:53:32|18926.67
14:53:33|18920.28
14:53:35|18929.35
14:53:36|18929.35
14:53:38|18921.04
14:53:38|18920.19
14:53:39|18923.51
14:53:40|18923.51
14:53:42|18920.82
14:53:43|18920.82
14:53:45|18920.82
14:53:45|18920.82
14:53:46|18920.82
14:53:48|18920.82
14:53:49|18919.16
14:53:50|18922.76
14:53:51|18922.12
14:53:52|18926.19
14:53:53|18927.36
14:53:54|18927.36
14:53:55|18927.36
14:53:56|18927.36
14:53:57|18927.36
14:53:58|18927.36
14:53:59|18927.36
14:54:00|18932.53
14:54:01|18927.04
14:54:02|18925.58
14:54:04|18925.58
14:54:04|18925.58
14:54:05|18932.59
14:54:06|18934.2
14:54:07|18934.2
14:54:08|18934.2
14:54:09|18934.2
14:54:10|18933.37
14:54:11|18932.84
14:54:12|18931.09
14:54:13|18930.73
14:54:15|18928.56
14:54:17|18928.56
14:54:17|18921.55
14:54:18|18921.55
14:54:19|18927.33
14:54:20|18927.33
14:54:21|18927.33
14:54:22|18926.99
14:54:23|18921.67
14:54:24|18922.84
14:54:25|18922.84
14:54:26|18922.84
14:54:27|18921.78
14:54:29|18921.78
14:54:30|18921.48
14:54:31|18916.39
14:54:33|18914.58
14:54:33|18917.77
14:54:34|18917.77
14:54:36|18917.32
14:54:36|18921.64
14:54:38|18913.42
14:54:39|18917.03
14:54:40|18917.03
14:54:41|18917.03
14:54:42|18906.83
14:54:43|18911.42
14:54:44|18918.46
14:54:45|18913.89
14:54:46|18913.28
14:54:47|18913.28
14:54:48|18914.91
14:54:48|18914.28
14:54:50|18914.28
14:54:51|18910.83
14:54:52|18910.83
14:54:53|18910.13
14:54:55|18913.16
14:54:55|18913.16
14:54:56|18913.49
14:54:57|18913.49
14:54:58|18913.49
14:54:59|18913.07
14:55:00|18913.07
14:55:01|18913.07
14:55:02|18913.07
14:55:03|18913.07
14:55:04|18913.07
14:55:06|18913.07
14:55:08|18908.23
14:55:08|18902.88
14:55:09|18906.36
14:55:10|18908.16
14:55:11|18905.33
14:55:12|18905.33
14:55:13|18905.33
14:55:14|18905.33
14:55:15|18898.11
14:55:17|18896.94
14:55:18|18897.12
14:55:19|18896.92
14:55:20|18900.66
14:55:21|18900.66
14:55:22|18900.66
14:55:23|18900.66
14:55:24|18900.66
14:55:25|18908.68
14:55:26|18909.1
14:55:27|18906.33
14:55:28|18903.34
14:55:29|18903.34
14:55:30|18903.34
14:55:31|18903.34
14:55:32|18903.34
14:55:33|18903.34
14:55:34|18894.71
14:55:35|18894.71
14:55:36|18894.71
14:55:37|18895.17
14:55:38|18896.62
14:55:39|18896.62
14:55:40|18897.46
14:55:42|18894.7
14:55:42|18894.7
14:55:43|18889.32
14:55:44|18889.57
14:55:45|18889.57
14:55:46|18890.68
14:55:47|18887.13
14:55:49|18897.5
14:55:51|18897.67
14:55:51|18897.67
14:55:52|18899.27
14:55:53|18899.27
14:55:54|18899.27
14:55:55|18899.27
14:55:57|18908.93
14:55:58|18908.91
14:55:59|18908.91
14:56:00|18909.73
14:56:02|18916.56
14:56:02|18916.56
14:56:04|18915.
14:56:06|18914.12
14:56:06|18914.22
14:56:08|18915.32
14:56:09|18917.73
14:56:11|18917.88
14:56:12|18917.88
14:56:13|18909.53
14:56:14|18909.56
14:56:16|18909.56
14:56:17|18903.57
14:56:18|18903.57
14:56:19|18903.57
14:56:20|18903.57
14:56:21|18903.57
14:56:23|18899.81
14:56:23|18899.81
14:56:24|18899.81
14:56:25|18895.88
14:56:27|18895.88
14:56:28|18901.47
14:56:29|18897.62
14:56:31|18890.26
14:56:32|18891.55
14:56:33|18888.76
14:56:34|18888.76
14:56:34|18892.43
14:56:36|18893.23
14:56:37|18888.03
14:56:39|18883.38
14:56:39|18883.38
14:56:40|18883.38
14:56:41|18884.18
14:56:42|18884.18
14:56:43|18885.71
14:56:44|18885.71
14:56:46|18890.08
14:56:47|18890.08
14:56:48|18889.85
14:56:49|18889.85
14:56:50|18890.52
14:56:51|18891.1
14:56:52|18891.1
14:56:52|18891.33
14:56:53|18891.33
14:56:55|18889.44
14:56:56|18889.44
14:56:57|18899.8
14:56:58|18899.8
14:56:59|18900.37
14:57:00|18900.37
14:57:01|18900.37
14:57:02|18900.37
14:57:04|18901.89
14:57:04|18893.99
14:57:05|18894.26
14:57:07|18893.05
14:57:09|18889.42
14:57:09|18889.42
14:57:10|18888.49
14:57:11|18888.49
14:57:12|18890.82
14:57:13|18888.13
14:57:14|18888.13
14:57:15|18888.14
14:57:16|18888.14
14:57:17|18884.2
14:57:18|18894.13
14:57:19|18894.13
14:57:20|18894.13
14:57:21|18891.78
14:57:22|18887.06
14:57:23|18887.06
14:57:24|18887.06
14:57:26|18895.49
14:57:27|18895.49
14:57:28|18893.7
14:57:29|18889.95
14:57:30|18889.95
14:57:31|18895.52
14:57:32|18893.1
14:57:33|18895.24
14:57:33|18896.51
14:57:35|18891.12
14:57:36|18891.12
14:57:37|18891.12
14:57:37|18891.12
14:57:40|18887.01
14:57:40|18887.01
14:57:41|18887.01
14:57:42|18894.27
14:57:43|18889.61
14:57:44|18889.61
14:57:45|18903.08
14:57:46|18900.88
14:57:47|18900.88
14:57:48|18900.88
14:57:49|18900.33
14:57:50|18900.33
14:57:51|18900.33
14:57:52|18903.63
14:57:53|18903.63
14:57:54|18903.63
14:57:55|18899.53
14:57:56|18899.56
14:57:57|18898.16
14:57:58|18898.16
14:57:59|18896.37
14:58:00|18893.71
14:58:01|18893.71
14:58:03|18890.2
14:58:04|18899.67
14:58:05|18895.6
14:58:06|18895.6
14:58:06|18898.7
14:58:09|18898.7
14:58:10|18897.83
14:58:11|18897.41
14:58:12|18897.41
14:58:13|18896.89
14:58:15|18894.7
14:58:15|18894.7
14:58:16|18890.35
14:58:18|18890.35
14:58:19|18887.34
14:58:21|18885.96
14:58:21|18889.04
14:58:22|18889.04
14:58:23|18889.04
14:58:24|18889.04
14:58:25|18896.15
14:58:26|18889.25
14:58:27|18888.57
14:58:28|18882.35
14:58:29|18877.14
14:58:30|18879.91
14:58:31|18880.92
14:58:32|18880.92
14:58:33|18880.92
14:58:34|18880.92
14:58:35|18880.92
14:58:36|18880.92
14:58:37|18880.92
14:58:38|18880.92
14:58:39|18885.05
14:58:40|18885.05
14:58:41|18885.05
14:58:42|18885.46
14:58:43|18885.46
14:58:44|18885.46
14:58:45|18885.46
14:58:46|18885.46
14:58:47|18881.02
14:58:48|18881.02
14:58:49|18885.27
14:58:50|18880.32
14:58:51|18880.32
14:58:52|18880.32
14:58:53|18878.57
14:58:54|18877.2
14:58:55|18872.04
14:58:56|18872.04
14:58:57|18865.24
14:58:58|18869.2
14:58:59|18869.77
14:59:00|18869.77
14:59:01|18862.87
14:59:02|18867.49
14:59:03|18867.49
14:59:04|18867.49
14:59:05|18868.24
14:59:07|18866.99
14:59:07|18866.99
14:59:09|18863.23
14:59:10|18863.23
14:59:11|18861.1
14:59:12|18861.1
14:59:12|18861.1
14:59:13|18863.98
14:59:16|18863.98
14:59:16|18863.98
14:59:17|18863.98
14:59:18|18863.85
14:59:19|18867.39
14:59:20|18866.52
14:59:22|18866.29
14:59:22|18871.28
14:59:24|18865.02
14:59:26|18865.02
14:59:26|18872.33
14:59:27|18868.25
14:59:28|18869.17
14:59:29|18869.4
14:59:30|18869.4
14:59:31|18868.77
14:59:32|18868.77
14:59:33|18867.12
14:59:34|18868.53
14:59:35|18868.53
14:59:36|18868.53
14:59:37|18871.76
14:59:38|18871.76
14:59:39|18871.17
14:59:40|18871.17
14:59:41|18871.17
14:59:42|18877.07
14:59:43|18877.07
14:59:44|18877.07
14:59:45|18882.33
14:59:46|18882.33
14:59:47|18884.
14:59:48|18884.
14:59:49|18886.57
14:59:50|18879.98
14:59:51|18882.92
14:59:52|18882.92
14:59:53|18882.92
14:59:54|18882.92
14:59:55|18883.58
14:59:56|18881.41
14:59:57|18882.95
14:59:58|18882.95
14:59:59|18881.95
15:00:00|18881.95
15:00:01|18878.77
15:00:02|18878.77
15:00:03|18878.77
15:00:04|18874.36
15:00:05|18866.77
15:00:06|18866.77
15:00:07|18871.31
15:00:08|18871.49
15:00:09|18864.59
15:00:11|18868.74
15:00:11|18876.46
15:00:12|18882.8
15:00:15|18886.71
15:00:16|18886.71
15:00:16|18882.81
15:00:18|18882.81
15:00:19|18882.81
15:00:20|18883.24
15:00:21|18887.51
15:00:22|18885.25
15:00:23|18885.25
15:00:24|18884.05
15:00:25|18881.96
15:00:26|18879.45
15:00:26|18878.27
15:00:28|18882.45
15:00:29|18878.82
15:00:30|18878.82
15:00:31|18885.55
15:00:32|18885.55
15:00:34|18882.21
15:00:35|18876.33
15:00:36|18876.33
15:00:37|18876.33
15:00:38|18878.32
15:00:39|18878.32
15:00:40|18873.73
15:00:41|18873.73
15:00:41|18879.5
15:00:43|18873.6
15:00:44|18867.05
15:00:45|18868.01
15:00:46|18868.01
15:00:48|18868.01
15:00:48|18868.01
15:00:49|18862.39
15:00:50|18862.39
15:00:51|18866.2
15:00:52|18862.98
15:00:53|18865.98
15:00:54|18865.98
15:00:55|18865.98
15:00:56|18865.98
15:00:57|18865.98
15:00:58|18865.98
15:00:59|18865.98
15:01:01|18855.51
15:01:02|18855.44
15:01:03|18858.4
15:01:04|18861.12
15:01:05|18865.53
15:01:06|18864.33
15:01:07|18863.84
15:01:08|18865.51
15:01:10|18871.79
15:01:10|18871.79
15:01:12|18872.27
15:01:13|18873.8
15:01:14|18875.71
15:01:16|18875.71
15:01:16|18872.23
15:01:18|18869.2
15:01:19|18869.2
15:01:21|18863.58
15:01:22|18865.5
15:01:23|18865.5
15:01:24|18852.51
15:01:26|18856.04
15:01:26|18856.04
15:01:28|18850.
15:01:29|18850.
15:01:30|18843.86
15:01:31|18845.02
15:01:32|18839.65
15:01:33|18837.47
15:01:34|18840.97
15:01:35|18840.04
15:01:36|18840.04
15:01:36|18843.19
15:01:39|18836.86
15:01:39|18834.58
15:01:40|18838.85
15:01:42|18840.75
15:01:43|18840.75
15:01:45|18840.75
15:01:45|18838.36
15:01:47|18841.51
15:01:48|18841.51
15:01:49|18839.89
15:01:50|18836.4
15:01:51|18836.37
15:01:52|18841.21
15:01:54|18841.21
15:01:54|18841.21
15:01:55|18841.21
15:01:56|18837.72
15:01:57|18842.41
15:01:58|18840.
15:01:59|18846.86
15:02:00|18845.18
15:02:02|18845.18
15:02:03|18845.18
15:02:05|18848.84
15:02:06|18848.84
15:02:07|18848.84
15:02:08|18842.76
15:02:10|18843.71
15:02:11|18847.61
15:02:12|18843.57
15:02:14|18843.57
15:02:14|18843.57
15:02:15|18843.57
15:02:16|18843.57
15:02:17|18843.57
15:02:18|18843.57
15:02:19|18849.89
15:02:20|18850.26
15:02:22|18837.55
15:02:22|18834.1
15:02:25|18837.83
15:02:25|18837.83
15:02:27|18835.42
15:02:28|18840.33
15:02:30|18840.81
15:02:30|18840.81
15:02:31|18840.81
15:02:32|18832.83
15:02:33|18842.33
15:02:34|18831.9
15:02:35|18832.95
15:02:36|18835.06
15:02:37|18835.06
15:02:38|18830.46
15:02:39|18834.91
15:02:41|18834.91
15:02:41|18834.91
15:02:43|18825.28
15:02:45|18825.28
15:02:45|18825.28
15:02:47|18827.98
15:02:48|18829.09
15:02:49|18828.91
15:02:50|18828.91
15:02:51|18821.18
15:02:52|18821.18
15:02:54|18819.25
15:02:54|18823.81
15:02:55|18826.55
15:02:56|18826.56
15:02:57|18828.1
15:02:59|18825.26
15:03:00|18825.26
15:03:01|18825.26
15:03:02|18825.04
15:03:03|18828.64
15:03:04|18828.64
15:03:06|18833.01
15:03:06|18828.21
15:03:07|18828.21
15:03:08|18830.23
15:03:10|18830.23
15:03:12|18830.23
15:03:13|18825.09
15:03:14|18825.09
15:03:16|18829.43
15:03:16|18829.2
15:03:17|18825.15
15:03:19|18825.15
15:03:20|18825.15
15:03:21|18825.15
15:03:22|18829.48
15:03:23|18825.37
15:03:24|18825.37
15:03:24|18826.21
15:03:26|18826.21
15:03:27|18826.21
15:03:28|18825.16
15:03:29|18825.16
15:03:30|18827.17
15:03:31|18827.17
15:03:32|18821.38
15:03:33|18826.6
15:03:34|18826.6
15:03:35|18826.64
15:03:36|18826.64
15:03:37|18826.64
15:03:39|18816.81
15:03:39|18815.38
15:03:40|18818.29
15:03:41|18818.29
15:03:42|18809.42
15:03:43|18808.61
15:03:44|18811.41
15:03:45|18807.62
15:03:47|18809.48
15:03:48|18807.41
15:03:49|18816.5
15:03:51|18809.72
15:03:51|18809.72
15:03:52|18807.2
15:03:53|18807.2
15:03:54|18800.64
15:03:55|18800.64
15:03:56|18800.64
15:03:57|18800.64
15:03:58|18803.62
15:03:59|18806.46
15:04:00|18809.55
15:04:01|18810.3
15:04:02|18808.51
15:04:03|18808.49
15:04:04|18804.18
15:04:05|18809.65
15:04:06|18809.72
15:04:08|18813.42
15:04:09|18820.03
15:04:10|18815.72
15:04:12|18814.04
15:04:12|18820.6
15:04:14|18821.12
15:04:15|18817.52
15:04:16|18817.52
15:04:17|18823.87
15:04:18|18817.37
15:04:20|18818.32
15:04:20|18815.08
15:04:22|18815.08
15:04:23|18815.08
15:04:24|18815.08
15:04:25|18820.6
15:04:26|18817.28
15:04:28|18806.18
15:04:29|18811.73
15:04:30|18814.59
15:04:30|18814.59
15:04:32|18808.64
15:04:33|18813.52
15:04:34|18813.52
15:04:35|18813.52
15:04:36|18815.77
15:04:37|18815.77
15:04:38|18818.2
15:04:39|18820.6
15:04:40|18820.6
15:04:41|18816.51
15:04:43|18815.65
15:04:44|18815.65
15:04:44|18820.01
15:04:46|18817.64
15:04:46|18817.64
15:04:48|18817.64
15:04:48|18817.64
15:04:49|18817.76
15:04:51|18817.28
15:04:52|18817.28
15:04:53|18817.28
15:04:55|18818.01
15:04:56|18818.01
15:04:57|18818.01
15:04:58|18818.01
15:04:59|18818.01
15:05:00|18819.44
15:05:01|18822.29
15:05:02|18822.29
15:05:03|18822.29
15:05:05|18824.28
15:05:05|18822.87
15:05:06|18827.85
15:05:08|18827.85
15:05:08|18818.88
15:05:09|18818.9
15:05:10|18818.9
15:05:11|18818.9
15:05:13|18829.33
15:05:14|18829.33
15:05:16|18831.07
15:05:17|18831.07
15:05:18|18833.88
15:05:19|18833.88
15:05:21|18831.56
15:05:21|18835.16
15:05:22|18829.48
15:05:24|18833.88
15:05:25|18840.44
15:05:26|18842.78
15:05:27|18840.48
15:05:29|18844.11
15:05:29|18847.13
15:05:30|18847.13
15:05:32|18845.18
15:05:32|18841.92
15:05:33|18844.97
15:05:35|18844.97
15:05:36|18836.82
15:05:36|18836.49
15:05:38|18836.49
15:05:39|18842.81
15:05:41|18843.94
15:05:41|18843.94
15:05:43|18842.84
15:05:44|18844.17
15:05:45|18841.22
15:05:46|18845.93
15:05:47|18827.2
15:05:48|18834.13
15:05:49|18828.96
15:05:50|18827.42
15:05:51|18823.97
15:05:52|18819.8
15:05:53|18822.2
15:05:54|18821.09
15:05:55|18821.09
15:05:57|18821.7
15:05:57|18822.55
15:05:58|18822.55
15:06:00|18819.16
15:06:00|18814.48
15:06:02|18822.08
15:06:03|18826.04
15:06:04|18823.39
15:06:04|18823.39
15:06:05|18831.72
15:06:06|18831.72
15:06:08|18831.72
15:06:08|18838.5
15:06:10|18839.42
15:06:12|18842.33
15:06:12|18845.79
15:06:13|18841.25
15:06:15|18839.16
15:06:16|18839.4
15:06:17|18843.18
15:06:18|18840.62
15:06:20|18840.62
15:06:20|18847.7
15:06:21|18847.7
15:06:22|18852.56
15:06:23|18857.87
15:06:24|18856.87
15:06:25|18856.87
15:06:26|18856.87
15:06:27|18856.87
15:06:28|18856.87
15:06:29|18851.81
15:06:30|18854.84
15:06:31|18851.07
15:06:32|18838.99
15:06:33|18843.41
15:06:34|18851.16
15:06:35|18851.16
15:06:36|18851.16
15:06:37|18851.16
15:06:38|18845.72
15:06:39|18847.87
15:06:40|18844.97
15:06:42|18844.97
15:06:44|18848.62
15:06:44|18848.62
15:06:46|18845.84
15:06:47|18849.89
15:06:49|18849.89
15:06:49|18850.27
15:06:50|18850.27
15:06:51|18850.27
15:06:52|18850.27
15:06:53|18850.27
15:06:54|18850.27
15:06:55|18850.27
15:06:56|18850.27
15:06:58|18856.17
15:06:59|18856.25
15:07:00|18859.88
15:07:01|18863.28
15:07:03|18869.66
15:07:04|18866.62
15:07:04|18873.73
15:07:06|18876.78
15:07:07|18875.23
15:07:08|18874.32
15:07:09|18878.16
15:07:10|18881.81
15:07:11|18885.63
15:07:12|18881.64
15:07:13|18884.2
15:07:15|18884.2
15:07:16|18876.75
15:07:17|18881.63
15:07:18|18881.63
15:07:19|18882.61
15:07:20|18884.14
15:07:21|18883.18
15:07:22|18885.42
15:07:23|18889.41
15:07:24|18886.71
15:07:25|18884.18
15:07:26|18886.42
15:07:27|18880.05
15:07:28|18880.05
15:07:29|18890.14
15:07:30|18890.14
15:07:31|18891.83
15:07:32|18892.79
15:07:33|18892.79
15:07:34|18892.95
15:07:35|18892.95
15:07:36|18892.95
15:07:37|18900.11
15:07:39|18900.11
15:07:40|18899.47
15:07:41|18902.
15:07:42|18898.27
15:07:43|18899.44
15:07:44|18905.89
15:07:45|18901.64
15:07:46|18901.64
15:07:47|18896.03
15:07:48|18896.33
15:07:49|18896.03
15:07:50|18895.65
15:07:51|18897.92
15:07:52|18897.92
15:07:53|18901.02
15:07:54|18901.02
15:07:55|18901.02
15:07:56|18901.02
15:07:57|18902.65
15:07:59|18898.09
15:08:00|18898.09
15:08:00|18896.56
15:08:02|18904.09
15:08:03|18897.58
15:08:04|18897.58
15:08:05|18901.65
15:08:05|18901.65
15:08:06|18901.65
15:08:07|18901.65
15:08:08|18904.27
15:08:09|18913.3
15:08:11|18933.84
15:08:11|18922.62
15:08:13|18920.93
15:08:14|18919.71
15:08:15|18924.15
15:08:17|18919.72
15:08:18|18919.72
15:08:18|18921.04
15:08:20|18925.44
15:08:21|18926.02
15:08:22|18929.98
15:08:24|18929.08
15:08:24|18929.08
15:08:26|18929.08
15:08:26|18929.08
15:08:28|18931.18
15:08:29|18931.18
15:08:30|18933.27
15:08:31|18933.27
15:08:32|18928.19
15:08:34|18933.3
15:08:35|18933.3
15:08:36|18929.84
15:08:37|18929.84
15:08:38|18929.84
15:08:39|18931.69
15:08:40|18931.69
15:08:41|18931.69
15:08:42|18933.69
15:08:43|18933.69
15:08:45|18921.78
15:08:45|18922.78
15:08:47|18919.55
15:08:48|18919.54
15:08:49|18916.16
15:08:50|18916.17
15:08:51|18916.17
15:08:52|18916.17
15:08:53|18909.15
15:08:54|18912.24
15:08:56|18928.16
15:08:57|18928.16
15:08:58|18929.73
15:08:59|18930.48
15:08:59|18930.48
15:09:01|18924.81
15:09:02|18924.81
15:09:03|18923.06
15:09:04|18923.06
15:09:05|18925.56
15:09:06|18925.56
15:09:07|18925.56
15:09:09|18928.13
15:09:10|18928.13
15:09:10|18928.13
15:09:11|18923.24
15:09:13|18923.24
15:09:14|18920.67
15:09:15|18920.67
15:09:16|18920.67
15:09:17|18915.61
15:09:18|18915.61
15:09:19|18915.61
15:09:20|18915.61
15:09:21|18915.61
15:09:22|18915.61
15:09:24|18921.
15:09:25|18925.28
15:09:26|18925.28
15:09:26|18925.28
15:09:27|18923.57
15:09:28|18923.57
15:09:29|18929.61
15:09:31|18932.26
15:09:32|18929.55
15:09:33|18932.46
15:09:34|18932.46
15:09:35|18929.55
15:09:36|18929.55
15:09:37|18929.55
15:09:38|18929.55
15:09:39|18930.49
15:09:40|18925.81
15:09:41|18929.04
15:09:42|18927.64
15:09:43|18925.42
15:09:44|18925.42
15:09:45|18925.42
15:09:47|18926.
15:09:48|18926.
15:09:49|18926.
15:09:49|18925.95
15:09:51|18925.95
15:09:51|18925.95
15:09:53|18926.16
15:09:54|18926.16
15:09:54|18926.16
15:09:56|18926.16
15:09:57|18928.17
15:09:58|18929.16
15:09:58|18929.16
15:10:00|18931.86
15:10:01|18927.9
15:10:03|18933.84
15:10:04|18933.84
15:10:04|18922.5
15:10:05|18920.15
15:10:06|18918.02
15:10:07|18917.3
15:10:09|18919.8
15:10:10|18919.8
15:10:11|18919.8
15:10:12|18919.8
15:10:13|18916.46
15:10:14|18916.46
15:10:15|18915.96
15:10:16|18915.96
15:10:17|18915.96
15:10:18|18913.5
15:10:19|18911.9
15:10:20|18908.7
15:10:21|18910.86
15:10:22|18910.86
15:10:23|18910.86
15:10:24|18917.14
15:10:25|18917.14
15:10:27|18917.14
15:10:28|18918.45
15:10:28|18918.45
15:10:30|18918.45
15:10:31|18918.45
15:10:32|18918.45
15:10:33|18918.45
15:10:34|18918.45
15:10:35|18918.45
15:10:36|18918.45
15:10:38|18906.76
15:10:39|18906.76
15:10:40|18906.76
15:10:41|18906.76
15:10:42|18906.76
15:10:43|18906.76
15:10:44|18906.77
15:10:45|18912.35
15:10:46|18912.35
15:10:47|18912.35
15:10:48|18901.23
15:10:49|18901.23
15:10:51|18899.75
15:10:52|18899.75
15:10:54|18904.25
15:10:54|18904.25
15:10:55|18904.25
15:10:56|18900.7
15:10:57|18900.7
15:10:58|18900.7
15:10:59|18897.05
15:11:00|18893.55
15:11:01|18894.56
15:11:02|18894.56
15:11:03|18884.48
15:11:05|18890.22
15:11:06|18880.59
15:11:07|18880.59
15:11:08|18880.59
15:11:09|18880.59
15:11:10|18889.58
15:11:11|18889.58
15:11:12|18886.09
15:11:13|18886.09
15:11:14|18886.09
15:11:15|18886.09
15:11:16|18886.09
15:11:17|18886.09
15:11:18|18885.79
15:11:20|18885.79
15:11:21|18885.79
15:11:21|18891.87
15:11:23|18890.26
15:11:23|18890.26
15:11:25|18897.35
15:11:26|18897.35
15:11:27|18895.63
15:11:28|18904.59
15:11:29|18898.18
15:11:30|18902.
15:11:31|18902.
15:11:32|18902.
15:11:33|18902.
15:11:34|18902.
15:11:35|18902.
15:11:36|18903.
15:11:37|18903.
15:11:39|18903.
15:11:40|18903.
15:11:41|18903.
15:11:41|18903.
15:11:43|18902.63
15:11:44|18902.63
15:11:45|18902.63
15:11:46|18902.63
15:11:47|18902.63
15:11:48|18908.07
15:11:49|18908.07
15:11:50|18908.07
15:11:51|18900.53
15:11:52|18900.53
15:11:53|18900.53
15:11:54|18901.77
15:11:55|18901.77
15:11:56|18901.77
15:11:58|18901.77
15:11:59|18908.2
15:12:00|18908.2
15:12:01|18905.69
15:12:03|18903.8
15:12:04|18901.2
15:12:05|18893.01
15:12:05|18899.79
15:12:07|18899.79
15:12:08|18899.79
15:12:09|18900.69
15:12:10|18900.98
15:12:11|18900.98
15:12:13|18910.1
15:12:13|18910.1
15:12:14|18910.1
15:12:15|18906.23
15:12:16|18911.14
15:12:17|18910.79
15:12:19|18910.79
15:12:20|18912.45
15:12:22|18911.48
15:12:22|18911.48
15:12:24|18908.16
15:12:25|18908.16
15:12:27|18908.16
15:12:27|18902.06
15:12:28|18902.06
15:12:29|18902.06
15:12:30|18902.06
15:12:32|18896.3
15:12:34|18903.35
15:12:34|18903.35
15:12:35|18903.35
15:12:37|18901.08
15:12:38|18906.94
15:12:39|18905.14
15:12:40|18905.14
15:12:41|18905.14
15:12:42|18905.14
15:12:43|18905.14
15:12:44|18905.47
15:12:46|18905.47
15:12:47|18911.14
15:12:48|18911.14
15:12:48|18911.14
15:12:50|18911.14
15:12:51|18911.14
15:12:52|18911.14
15:12:53|18911.73
15:12:54|18911.73
15:12:55|18908.57
15:12:56|18908.57
15:12:57|18909.12
15:12:58|18909.12
15:13:00|18909.12
15:13:01|18912.35
15:13:02|18912.35
15:13:03|18912.35
15:13:04|18912.35
15:13:05|18912.35
15:13:06|18906.98
15:13:07|18906.98
15:13:09|18904.89
15:13:10|18898.33
15:13:11|18899.42
15:13:12|18899.42
15:13:13|18899.42
15:13:14|18896.78
15:13:15|18899.5
15:13:16|18900.38
15:13:17|18899.98
15:13:18|18899.98
15:13:19|18899.98
15:13:21|18901.87
15:13:22|18901.87
15:13:23|18903.52
15:13:24|18903.52
15:13:26|18903.52
15:13:26|18903.52
15:13:27|18898.55
15:13:29|18892.03
15:13:30|18892.03
15:13:31|18892.03
15:13:32|18892.03
15:13:33|18892.77
15:13:34|18889.96
15:13:35|18889.02
15:13:36|18889.02
15:13:37|18889.02
15:13:38|18889.02
15:13:39|18889.03
15:13:40|18889.03
15:13:41|18889.03
15:13:41|18889.03
15:13:43|18884.37
15:13:44|18884.37
15:13:44|18884.37
15:13:46|18884.37
15:13:47|18888.91
15:13:48|18888.91
15:13:48|18888.91
15:13:50|18888.91
15:13:51|18888.91
15:13:52|18888.91
15:13:54|18886.31
15:13:54|18886.31
15:13:55|18886.31
15:13:56|18893.58
15:13:57|18889.44
15:13:58|18894.51
15:13:59|18894.51
15:14:00|18888.26
15:14:01|18888.26
15:14:02|18888.26
15:14:03|18883.49
15:14:05|18883.49
15:14:06|18883.49
15:14:08|18886.07
15:14:08|18879.9
15:14:09|18879.9
15:14:10|18883.75
15:14:11|18883.75
15:14:12|18883.75
15:14:13|18879.46
15:14:15|18887.69
15:14:16|18888.47
15:14:18|18888.47
15:14:18|18888.47
15:14:20|18888.47
15:14:22|18888.47
15:14:23|18884.41
15:14:24|18884.41
15:14:24|18884.41
15:14:26|18885.59
15:14:27|18885.59
15:14:27|18882.85
15:14:29|18882.85
15:14:29|18882.85
15:14:31|18880.2
15:14:32|18880.2
15:14:33|18880.2
15:14:33|18877.02
15:14:35|18877.02
15:14:36|18880.13
15:14:37|18871.13
15:14:38|18876.94
15:14:40|18876.94
15:14:40|18876.94
15:14:41|18870.09
15:14:42|18878.07
15:14:43|18878.07
15:14:44|18882.25
15:14:45|18878.6
15:14:46|18878.6
15:14:48|18882.8
15:14:50|18882.8
15:14:50|18882.8
15:14:51|18882.8
15:14:52|18884.35
15:14:54|18884.35
15:14:55|18884.35
15:14:56|18884.35
15:14:57|18884.35
15:14:58|18884.35
15:14:59|18884.35
15:15:00|18876.16
15:15:01|18874.27
15:15:02|18874.27
15:15:03|18874.27
15:15:03|18874.27
15:15:05|18874.27
15:15:06|18874.13
15:15:07|18871.07
15:15:07|18870.67
15:15:09|18870.67
15:15:10|18869.71
15:15:11|18869.71
15:15:13|18877.03
15:15:13|18877.03
15:15:14|18876.39
15:15:15|18876.39
15:15:16|18876.39
15:15:17|18876.39
15:15:18|18876.39
15:15:19|18872.8
15:15:20|18872.8
15:15:21|18879.8
15:15:22|18879.8
15:15:23|18877.9
15:15:25|18877.58
15:15:26|18880.76
15:15:26|18875.27
15:15:29|18875.27
15:15:29|18875.27
15:15:30|18872.46
15:15:31|18876.12
15:15:32|18876.12
15:15:33|18876.12
15:15:34|18870.93
15:15:35|18870.93
15:15:36|18869.76
15:15:37|18872.44
15:15:38|18872.44
15:15:39|18868.39
15:15:40|18865.14
15:15:41|18864.32
15:15:42|18865.07
15:15:43|18871.47
15:15:44|18871.47
15:15:45|18871.47
15:15:46|18872.51
15:15:47|18872.51
15:15:48|18873.05
15:15:49|18873.05
15:15:50|18876.12
15:15:51|18876.12
15:15:52|18876.12
15:15:53|18870.8
15:15:54|18877.14
15:15:55|18870.14
15:15:56|18872.44
15:15:57|18875.58
15:15:58|18873.2
15:15:59|18875.45
15:16:00|18880.02
15:16:01|18882.8
15:16:02|18880.1
15:16:04|18880.1
15:16:05|18880.1
15:16:06|18873.96
15:16:07|18873.05
15:16:08|18873.31
15:16:10|18869.85
15:16:10|18869.85
15:16:11|18865.87
15:16:12|18868.27
15:16:13|18873.54
15:16:14|18873.54
15:16:15|18877.35
15:16:16|18872.91
15:16:17|18872.91
15:16:18|18873.6
15:16:19|18874.9
15:16:20|18876.98
15:16:22|18870.8
15:16:24|18868.69
15:16:25|18867.61
15:16:26|18867.61
15:16:28|18867.32
15:16:29|18869.29
15:16:30|18869.29
15:16:31|18867.19
15:16:33|18867.53
15:16:33|18867.53
15:16:35|18866.83
15:16:36|18863.09
15:16:37|18862.08
15:16:38|18862.43
15:16:39|18860.33
15:16:41|18866.41
15:16:41|18866.41
15:16:42|18863.06
15:16:43|18863.06
15:16:44|18868.72
15:16:45|18870.14
15:16:46|18870.14
15:16:47|18870.14
15:16:48|18870.14
15:16:50|18870.14
15:16:51|18870.14
15:16:53|18866.73
15:16:53|18866.73
15:16:54|18862.63
15:16:56|18869.18
15:16:57|18869.18
15:16:59|18865.75
15:17:00|18872.89
15:17:01|18869.87
15:17:02|18869.87
15:17:03|18880.59
15:17:03|18880.59
15:17:06|18880.59
15:17:06|18880.59
15:17:08|18878.49
15:17:09|18882.56
15:17:11|18882.56
15:17:12|18875.57
15:17:13|18875.57
15:17:14|18875.57
15:17:16|18875.57
15:17:16|18875.57
15:17:17|18876.66
15:17:18|18876.66
15:17:19|18876.66
15:17:20|18880.49
15:17:22|18874.59
15:17:23|18874.59
15:17:25|18874.59
15:17:26|18877.05
15:17:28|18884.92
15:17:28|18884.92
15:17:29|18881.6
15:17:30|18884.63
15:17:31|18884.63
15:17:33|18884.63
15:17:34|18884.63
15:17:36|18891.1
15:17:36|18894.06
15:17:37|18891.73
15:17:38|18891.73
15:17:39|18893.74
15:17:40|18894.7
15:17:41|18890.71
15:17:43|18890.71
15:17:45|18890.71
15:17:45|18890.71
15:17:47|18894.32
15:17:47|18894.32
15:17:48|18894.32
15:17:49|18892.66
15:17:50|18892.66
15:17:51|18898.68
15:17:53|18897.22
15:17:54|18897.22
15:17:55|18897.22
15:17:56|18897.22
15:17:57|18897.22
15:17:58|18897.22
15:17:59|18905.75
15:18:00|18905.75
15:18:01|18905.75
15:18:03|18904.33
15:18:04|18908.72
15:18:05|18908.72
15:18:06|18904.91
15:18:07|18904.91
15:18:08|18910.22
15:18:09|18910.22
15:18:10|18910.22
15:18:11|18910.22
15:18:12|18907.25
15:18:13|18909.9
15:18:13|18907.83
15:18:15|18907.83
15:18:15|18907.83
15:18:17|18899.83
15:18:18|18899.96
15:18:19|18906.79
15:18:20|18906.79
15:18:22|18910.93
15:18:23|18910.23
15:18:24|18910.23
15:18:26|18907.5
15:18:27|18907.5
15:18:28|18905.19
15:18:29|18903.82
15:18:31|18903.82
15:18:32|18903.82
15:18:33|18900.45
15:18:34|18897.23
15:18:35|18897.23
15:18:36|18892.7
15:18:37|18892.7
15:18:38|18892.7
15:18:39|18892.7
15:18:40|18892.7
15:18:41|18892.7
15:18:42|18888.48
15:18:44|18888.95
15:18:44|18888.95
15:18:46|18878.17
15:18:47|18878.17
15:18:48|18878.17
15:18:49|18883.06
15:18:50|18883.06
15:18:51|18883.8
15:18:53|18883.8
15:18:54|18883.8
15:18:55|18877.15
15:18:55|18880.44
15:18:56|18872.21
15:18:58|18872.1
15:18:59|18872.1
15:19:00|18872.1
15:19:01|18872.1
15:19:03|18880.11
15:19:04|18880.11
15:19:05|18880.11
15:19:06|18885.65
15:19:07|18880.64
15:19:08|18883.71
15:19:09|18883.71
15:19:10|18883.71
15:19:11|18883.71
15:19:12|18883.71
15:19:13|18883.71
15:19:14|18883.71
15:19:15|18881.2
15:19:16|18881.2
15:19:17|18881.2
15:19:19|18881.28
15:19:19|18881.28
15:19:21|18882.88
15:19:21|18883.7
15:19:23|18883.7
15:19:23|18879.97
15:19:24|18879.97
15:19:26|18879.97
15:19:28|18880.17
15:19:29|18880.17
15:19:29|18880.17
15:19:30|18879.05
15:19:32|18879.05
15:19:33|18879.05
15:19:34|18879.05
15:19:35|18879.77
15:19:36|18879.77
15:19:37|18880.55
15:19:39|18882.57
15:19:39|18885.49
15:19:40|18880.64
15:19:41|18880.64
15:19:43|18883.7
15:19:43|18883.7
15:19:45|18883.7
15:19:45|18883.7
15:19:46|18883.7
15:19:48|18883.7
15:19:49|18883.7
15:19:49|18886.5
15:19:51|18888.4
15:19:51|18889.93
15:19:53|18889.93
15:19:54|18889.93
15:19:55|18887.68
15:19:56|18884.64
15:19:57|18884.64
15:19:58|18884.64
15:19:59|18885.08
15:20:00|18881.02
15:20:01|18880.19
15:20:02|18884.27
15:20:03|18884.27
15:20:04|18889.94
15:20:05|18889.97
15:20:06|18889.97
15:20:07|18889.97
15:20:08|18895.99
15:20:09|18899.46
15:20:10|18899.46
15:20:11|18900.01
15:20:13|18885.92
15:20:13|18887.77
15:20:14|18887.77
15:20:16|18889.81
15:20:16|18889.81
15:20:18|18889.81
15:20:18|18893.39
15:20:20|18893.39
15:20:20|18893.39
15:20:21|18893.39
15:20:23|18893.39
15:20:25|18896.69
15:20:25|18901.96
15:20:26|18901.96
15:20:28|18900.06
15:20:29|18900.06
15:20:30|18900.06
15:20:31|18903.88
15:20:32|18896.22
15:20:33|18892.23
15:20:34|18892.23
15:20:35|18892.23
15:20:36|18895.39
15:20:37|18895.39
15:20:38|18891.
15:20:39|18892.67
15:20:40|18892.67
15:20:42|18895.29
15:20:42|18896.65
15:20:43|18896.65
15:20:44|18892.52
15:20:45|18896.8
15:20:46|18896.4
15:20:47|18896.4
15:20:49|18882.8
15:20:50|18882.8
15:20:51|18882.2
15:20:52|18882.2
15:20:53|18882.2
15:20:54|18880.2
15:20:55|18880.2
15:20:56|18877.39
15:20:57|18877.39
15:20:58|18877.39
15:21:00|18878.74
15:21:00|18877.57
15:21:01|18875.76
15:21:03|18870.09
15:21:04|18875.57
15:21:05|18875.57
15:21:06|18875.26
15:21:08|18875.26
15:21:08|18875.26
15:21:10|18876.33
15:21:11|18876.33
15:21:13|18870.09
15:21:13|18867.46
15:21:14|18869.49
15:21:16|18869.49
15:21:16|18869.49
15:21:18|18867.73
15:21:18|18867.73
15:21:20|18867.73
15:21:21|18867.73
15:21:22|18862.58
15:21:23|18862.58
15:21:24|18862.58
15:21:25|18862.58
15:21:27|18866.31
15:21:28|18866.31
15:21:28|18866.31
15:21:30|18866.31
15:21:31|18866.31
15:21:31|18866.31
15:21:32|18866.31
15:21:34|18866.31
15:21:35|18866.31
15:21:36|18866.31
15:21:37|18859.85
15:21:38|18859.85
15:21:39|18862.48
15:21:41|18862.43
15:21:42|18864.18
15:21:42|18864.18
15:21:43|18864.18
15:21:45|18864.18
15:21:46|18864.18
15:21:47|18870.95
15:21:48|18870.95
15:21:49|18870.95
15:21:50|18868.92
15:21:51|18871.08
15:21:52|18871.08
15:21:52|18871.08
15:21:53|18871.08
15:21:55|18869.89
15:21:55|18869.89
15:21:57|18869.89
15:21:59|18869.89
15:22:00|18873.67
15:22:02|18867.22
15:22:02|18869.49
15:22:03|18869.57
15:22:05|18869.57
15:22:06|18869.57
15:22:07|18875.
15:22:09|18867.81
15:22:09|18867.81
15:22:10|18867.81
15:22:11|18867.81
15:22:13|18867.81
15:22:13|18867.81
15:22:15|18866.78
15:22:15|18860.75
15:22:16|18860.75
15:22:18|18860.75
15:22:19|18856.89
15:22:20|18855.13
15:22:21|18855.13
15:22:22|18858.24
15:22:23|18858.62
15:22:24|18858.62
15:22:25|18858.62
15:22:26|18860.54
15:22:27|18856.87
15:22:28|18856.87
15:22:30|18862.45
15:22:32|18860.13
15:22:33|18861.89
15:22:35|18861.1
15:22:36|18852.85
15:22:36|18849.76
15:22:39|18849.82
15:22:39|18849.82
15:22:40|18849.82
15:22:42|18857.2
15:22:42|18857.2
15:22:44|18852.34
15:22:45|18852.34
15:22:47|18853.71
15:22:47|18853.71
15:22:48|18853.71
15:22:50|18853.71
15:22:50|18849.42
15:22:52|18846.97
15:22:53|18854.5
15:22:54|18854.5
15:22:55|18854.5
15:22:57|18853.37
15:22:57|18853.37
15:22:58|18847.57
15:22:59|18850.96
15:23:00|18850.96
15:23:01|18850.96
15:23:02|18850.96
15:23:04|18855.98
15:23:05|18855.98
15:23:07|18852.56
15:23:07|18849.59
15:23:08|18849.59
15:23:09|18849.52
15:23:11|18849.52
15:23:12|18849.52
15:23:13|18849.52
15:23:15|18849.52
15:23:15|18849.52
15:23:17|18851.
15:23:18|18851.
15:23:19|18851.
15:23:19|18848.56
15:23:20|18850.53
15:23:22|18843.2
15:23:23|18843.2
15:23:24|18843.36
15:23:25|18848.79
15:23:26|18848.79
15:23:27|18848.71
15:23:28|18848.71
15:23:29|18848.71
15:23:30|18849.17
15:23:32|18847.43
15:23:32|18847.43
15:23:33|18850.71
15:23:34|18850.71
15:23:35|18850.71
15:23:36|18857.04
15:23:37|18857.04
15:23:38|18857.04
15:23:39|18857.04
15:23:40|18857.04
15:23:41|18862.7
15:23:42|18866.7
15:23:43|18866.7
15:23:44|18876.62
15:23:45|18876.62
15:23:46|18876.62
15:23:47|18876.62
15:23:48|18876.82
15:23:49|18876.82
15:23:50|18876.82
15:23:51|18876.82
15:23:52|18880.76
15:23:53|18880.15
15:23:54|18880.15
15:23:55|18880.15
15:23:56|18880.15
15:23:57|18879.11
15:23:58|18879.11
15:23:59|18880.99
15:24:01|18875.56
15:24:02|18875.56
15:24:02|18883.16
15:24:04|18887.67
15:24:05|18887.67
15:24:05|18887.07
15:24:06|18894.53
15:24:08|18894.53
15:24:09|18894.53
15:24:10|18894.53
15:24:10|18897.18
15:24:11|18897.18
15:24:13|18898.73
15:24:13|18902.28
15:24:15|18906.56
15:24:15|18906.56
15:24:17|18906.56
15:24:17|18899.94
15:24:19|18899.94
15:24:20|18899.94
15:24:21|18898.03
15:24:22|18898.03
15:24:22|18903.77
15:24:23|18903.77
15:24:24|18906.19
15:24:25|18904.47
15:24:26|18906.71
15:24:28|18902.13
15:24:30|18900.09
15:24:30|18896.98
15:24:32|18896.98
15:24:34|18895.4
15:24:34|18895.4
15:24:36|18895.4
15:24:38|18895.4
15:24:38|18895.4
15:24:40|18887.24
15:24:41|18885.04
15:24:43|18882.82
15:24:43|18882.82
15:24:44|18882.82
15:24:45|18882.82
15:24:46|18882.82
15:24:47|18882.82
15:24:48|18879.7
15:24:49|18880.96
15:24:50|18880.96
15:24:52|18880.96
15:24:53|18880.6
15:24:54|18884.52
15:24:54|18883.54
15:24:56|18883.54
15:24:57|18880.82
15:24:58|18877.15
15:24:59|18881.69
15:25:00|18881.69
15:25:00|18881.69
15:25:02|18880.47
15:25:03|18884.28
15:25:04|18879.04
15:25:05|18884.33
15:25:07|18888.47
15:25:07|18888.47
15:25:08|18888.47
15:25:10|18888.47
15:25:11|18888.47
15:25:12|18888.47
15:25:13|18895.05
15:25:14|18891.18
15:25:16|18891.18
15:25:16|18891.18
15:25:17|18891.18
15:25:18|18895.14
15:25:19|18896.62
15:25:20|18894.62
15:25:21|18894.62
15:25:22|18894.62
15:25:23|18895.91
15:25:24|18895.91
15:25:25|18895.91
15:25:26|18890.51
15:25:27|18895.73
15:25:29|18895.63
15:25:31|18896.59
15:25:31|18896.59
15:25:32|18894.56
15:25:33|18894.56
15:25:35|18894.56
15:25:36|18898.26
15:25:37|18898.26
15:25:38|18900.07
15:25:40|18900.07
15:25:41|18902.49
15:25:43|18898.58
15:25:43|18898.58
15:25:45|18898.58
15:25:46|18898.43
15:25:47|18893.14
15:25:48|18893.14
15:25:49|18893.14
15:25:50|18897.76
15:25:51|18897.76
15:25:52|18897.76
15:25:53|18897.5
15:25:55|18897.5
15:25:56|18897.5
15:25:57|18898.43
15:25:58|18902.21
15:25:59|18902.21
15:26:00|18902.3
15:26:01|18902.3
15:26:02|18900.81
15:26:03|18900.81
15:26:05|18897.93
15:26:06|18897.93
15:26:07|18901.92
15:26:08|18901.92
15:26:09|18901.92
15:26:10|18903.19
15:26:11|18903.19
15:26:12|18900.69
15:26:14|18900.54
15:26:15|18903.15
15:26:16|18909.35
15:26:17|18909.35
15:26:17|18908.32
15:26:18|18899.81
15:26:20|18901.73
15:26:21|18901.73
15:26:22|18896.9
15:26:23|18896.9
15:26:24|18899.18
15:26:25|18901.04
15:26:26|18901.04
15:26:27|18904.06
15:26:28|18904.06
15:26:29|18900.83
15:26:30|18906.57
15:26:31|18906.57
15:26:33|18906.57
15:26:34|18902.
15:26:35|18907.83
15:26:36|18907.83
15:26:37|18907.19
15:26:38|18904.14
15:26:39|18906.71
15:26:40|18904.18
15:26:41|18906.5
15:26:43|18904.
15:26:44|18904.
15:26:45|18904.
15:26:46|18902.77
15:26:46|18902.77
15:26:47|18899.94
15:26:49|18899.94
15:26:49|18899.94
15:26:51|18903.12
15:26:51|18901.92
15:26:52|18901.92
15:26:53|18909.42
15:26:55|18909.42
15:26:55|18909.36
15:26:56|18909.36
15:26:58|18909.36
15:26:58|18912.86
15:27:00|18909.76
15:27:00|18911.59
15:27:02|18911.59
15:27:03|18915.
15:27:04|18911.15
15:27:06|18911.15
15:27:06|18909.16
15:27:07|18912.77
15:27:09|18910.33
15:27:09|18910.33
15:27:10|18910.33
15:27:11|18910.33
15:27:13|18910.33
15:27:14|18910.33
15:27:15|18910.78
15:27:16|18910.78
15:27:17|18910.78
15:27:18|18910.78
15:27:19|18910.78
15:27:20|18910.78
15:27:21|18919.58
15:27:22|18919.58
15:27:23|18919.59
15:27:24|18921.79
15:27:25|18915.99
15:27:26|18915.99
15:27:27|18915.99
15:27:28|18915.99
15:27:29|18915.99
15:27:30|18912.5
15:27:31|18912.5
15:27:33|18912.5
15:27:34|18912.5
15:27:35|18912.5
15:27:36|18913.85
15:27:37|18913.85
15:27:38|18918.03
15:27:40|18909.05
15:27:41|18909.05
15:27:42|18909.05
15:27:43|18909.05
15:27:44|18916.81
15:27:45|18916.81
15:27:47|18916.81
15:27:47|18918.35
15:27:49|18918.04
15:27:50|18918.04
15:27:50|18918.04
15:27:52|18921.5
15:27:53|18920.77
15:27:54|18920.77
15:27:54|18920.54
15:27:56|18918.16
15:27:58|18918.16
15:27:59|18917.35
15:27:59|18917.35
15:28:01|18917.
15:28:02|18917.11
15:28:02|18917.11
15:28:04|18923.02
15:28:05|18926.2
15:28:06|18924.53
15:28:07|18924.53
15:28:09|18927.56
15:28:10|18928.59
15:28:12|18928.59
15:28:13|18928.59
15:28:14|18928.59
15:28:15|18926.32
15:28:16|18931.8
15:28:17|18931.8
15:28:18|18931.8
15:28:19|18931.8
15:28:21|18931.8
15:28:22|18931.8
15:28:23|18931.8
15:28:24|18931.8
15:28:25|18931.8
15:28:26|18931.8
15:28:27|18937.67
15:28:28|18936.96
15:28:29|18936.96
15:28:30|18936.96
15:28:31|18934.71
15:28:33|18939.02
15:28:34|18939.02
15:28:35|18939.02
15:28:36|18940.81
15:28:37|18940.81
15:28:38|18938.3
15:28:39|18941.45
15:28:40|18941.45
15:28:41|18941.45
15:28:43|18941.
15:28:44|18941.
15:28:45|18943.62
15:28:46|18943.62
15:28:47|18937.3
15:28:48|18937.3
15:28:49|18941.41
15:28:50|18941.41
15:28:51|18940.73
15:28:52|18946.05
15:28:53|18948.33
15:28:54|18948.33
15:28:55|18947.01
15:28:56|18943.89
15:28:57|18947.74
15:28:58|18952.
15:29:00|18952.59
15:29:00|18950.
15:29:02|18945.65
15:29:02|18945.65
15:29:04|18951.46
15:29:04|18949.7
15:29:06|18948.34
15:29:07|18948.34
15:29:07|18948.34
15:29:09|18948.34
15:29:10|18937.8
15:29:11|18937.8
15:29:12|18937.35
15:29:13|18937.35
15:29:14|18937.43
15:29:15|18933.29
15:29:16|18932.57
15:29:17|18932.57
15:29:18|18934.83
15:29:19|18938.68
15:29:20|18938.68
15:29:21|18938.03
15:29:22|18940.92
15:29:23|18939.96
15:29:24|18938.64
15:29:25|18938.64
15:29:26|18938.64
15:29:27|18942.63
15:29:28|18942.63
15:29:29|18942.63
15:29:30|18941.4
15:29:31|18939.55
15:29:32|18939.55
15:29:33|18939.55
15:29:35|18942.23
15:29:35|18942.23
15:29:37|18939.01
15:29:38|18938.59
15:29:39|18938.59
15:29:40|18944.01
15:29:41|18939.85
15:29:42|18939.85
15:29:43|18945.87
15:29:44|18945.87
15:29:45|18945.11
15:29:46|18941.92
15:29:48|18946.09
15:29:49|18946.88
15:29:50|18946.88
15:29:51|18948.
15:29:52|18949.89
15:29:53|18949.9
15:29:54|18947.7
15:29:55|18940.48
15:29:56|18941.94
15:29:58|18941.94
15:29:59|18941.94
15:30:01|18941.94
15:30:01|18940.78
15:30:02|18940.18
15:30:03|18936.84
15:30:05|18940.54
15:30:06|18940.54
15:30:08|18943.44
15:30:08|18943.44
15:30:09|18949.9
15:30:10|18945.46
15:30:12|18945.63
15:30:13|18945.49
15:30:14|18945.49
15:30:15|18940.41
15:30:16|18940.41
15:30:17|18940.41
15:30:18|18938.32
15:30:19|18938.32
15:30:20|18938.32
15:30:21|18939.57
15:30:22|18933.4
15:30:23|18933.4
15:30:24|18935.
15:30:25|18938.28
15:30:27|18939.29
15:30:27|18937.29
15:30:28|18941.47
15:30:29|18947.49
15:30:30|18945.24
15:30:31|18947.49
15:30:32|18949.9
15:30:33|18947.15
15:30:34|18949.9
15:30:35|18949.88
15:30:36|18949.88
15:30:37|18947.57
15:30:39|18949.9
15:30:40|18949.9
15:30:40|18949.89
15:30:43|18945.22
15:30:43|18939.54
15:30:44|18943.48
15:30:45|18943.48
15:30:46|18943.48
15:30:47|18938.71
15:30:48|18936.53
15:30:50|18933.85
15:30:50|18934.52
15:30:52|18928.37
15:30:53|18928.27
15:30:54|18930.26
15:30:56|18925.41
15:30:56|18925.41
15:30:58|18925.41
15:30:59|18929.41
15:31:01|18929.74
15:31:02|18929.74
15:31:03|18927.04
15:31:04|18932.84
15:31:05|18931.29
15:31:07|18931.29
15:31:07|18940.23
15:31:09|18945.51
15:31:10|18942.68
15:31:11|18938.45
15:31:12|18935.89
15:31:13|18935.89
15:31:14|18935.89
15:31:15|18935.89
15:31:16|18949.9
15:31:18|18945.15
15:31:18|18945.15
15:31:20|18949.74
15:31:21|18944.88
15:31:21|18944.88
15:31:23|18949.17
15:31:24|18948.87
15:31:25|18947.82
15:31:26|18949.9
15:31:27|18949.87
15:31:28|18949.9
15:31:29|18949.9
15:31:30|18949.9
15:31:32|18949.9
15:31:33|18949.9
15:31:33|18954.8
15:31:35|18949.95
15:31:36|18953.82
15:31:37|18952.31
15:31:39|18951.64
15:31:39|18954.69
15:31:41|18954.69
15:31:42|18953.66
15:31:43|18960.09
15:31:45|18957.75
15:31:46|18957.75
15:31:47|18960.08
15:31:48|18959.47
15:31:48|18962.28
15:31:50|18961.42
15:31:51|18956.8
15:31:52|18960.73
15:31:53|18964.
15:31:54|18964.
15:31:54|18961.75
15:31:55|18961.75
15:31:56|18963.
15:31:58|18963.
15:31:59|18967.83
15:31:59|18966.81
15:32:01|18961.11
15:32:02|18962.44
15:32:03|18964.58
15:32:03|18964.58
15:32:05|18955.29
15:32:06|18955.29
15:32:08|18956.46
15:32:09|18961.44
15:32:10|18969.01
15:32:11|18971.62
15:32:12|18968.5
15:32:13|18969.28
15:32:14|18979.92
15:32:15|18969.4
15:32:16|18969.4
15:32:17|18965.77
15:32:19|18965.43
15:32:20|18967.04
15:32:21|18967.04
15:32:22|18967.04
15:32:23|18962.27
15:32:24|18963.23
15:32:25|18963.23
15:32:26|18965.69
15:32:27|18965.69
15:32:28|18965.69
15:32:29|18966.57
15:32:30|18968.05
15:32:31|18973.64
15:32:32|18968.92
15:32:33|18971.27
15:32:34|18971.27
15:32:35|18969.93
15:32:36|18969.93
15:32:37|18971.19
15:32:38|18971.19
15:32:40|18972.75
15:32:41|18967.96
15:32:42|18971.14
15:32:42|18971.14
15:32:44|18971.27
15:32:45|18973.35
15:32:46|18973.35
15:32:48|18970.3
15:32:49|18969.35
15:32:50|18968.55
15:32:51|18968.55
15:32:52|18968.55
15:32:52|18968.55
15:32:54|18968.55
15:32:55|18968.55
15:32:56|18965.11
15:32:57|18968.48
15:32:58|18968.48
15:32:59|18968.48
15:33:00|18968.48
15:33:01|18966.62
15:33:02|18966.62
15:33:03|18966.62
15:33:04|18966.62
15:33:05|18962.27
15:33:06|18963.55
15:33:07|18960.94
15:33:08|18960.94
15:33:09|18960.94
15:33:10|18960.94
15:33:11|18959.54
15:33:12|18959.54
15:33:13|18959.83
15:33:15|18960.24
15:33:15|18960.24
15:33:17|18965.29
15:33:17|18968.29
15:33:19|18973.64
15:33:19|18973.64
15:33:20|18969.82
15:33:21|18967.2
15:33:23|18967.2
15:33:24|18962.82
15:33:25|18956.59
15:33:26|18956.59
15:33:27|18956.59
15:33:28|18956.59
15:33:29|18956.59
15:33:30|18954.53
15:33:31|18954.57
15:33:32|18954.57
15:33:32|18954.57
15:33:34|18954.57
15:33:35|18954.57
15:33:35|18954.57
15:33:37|18959.67
15:33:39|18965.09
15:33:40|18965.09
15:33:41|18965.09
15:33:42|18962.83
15:33:43|18962.83
15:33:44|18965.03
15:33:45|18964.56
15:33:46|18964.56
15:33:47|18964.56
15:33:49|18962.08
15:33:50|18962.08
15:33:51|18962.08
15:33:51|18962.08
15:33:53|18956.59
15:33:54|18956.59
15:33:54|18956.59
15:33:55|18952.64
15:33:56|18952.64
15:33:57|18952.64
15:33:58|18953.78
15:34:00|18953.78
15:34:01|18953.78
15:34:02|18953.78
15:34:03|18953.78
15:34:04|18953.78
15:34:05|18953.78
15:34:06|18953.78
15:34:08|18950.44
15:34:09|18950.44
15:34:10|18954.84
15:34:10|18959.28
15:34:12|18962.26
15:34:13|18962.26
15:34:14|18962.14
15:34:15|18959.6
15:34:17|18959.6
15:34:18|18959.6
15:34:19|18966.85
15:34:20|18971.86
15:34:21|18971.86
15:34:22|18971.86
15:34:24|18971.86
15:34:24|18971.86
15:34:25|18970.57
15:34:26|18969.2
15:34:28|18969.2
15:34:29|18969.2
15:34:30|18968.61
15:34:30|18968.61
15:34:31|18970.87
15:34:33|18967.98
15:34:34|18963.38
15:34:34|18963.38
15:34:36|18959.87
15:34:37|18959.87
15:34:39|18962.74
15:34:39|18957.61
15:34:40|18958.38
15:34:42|18958.38
15:34:44|18957.16
15:34:44|18954.43
15:34:46|18954.94
15:34:47|18955.42
15:34:49|18954.26
15:34:50|18954.26
15:34:51|18951.91
15:34:52|18951.91
15:34:53|18951.91
15:34:54|18947.27
15:34:56|18946.18
15:34:57|18946.18
15:34:58|18946.18
15:34:59|18946.18
15:35:01|18944.32
15:35:02|18938.49
15:35:02|18938.49
15:35:03|18937.47
15:35:04|18937.92
15:35:06|18936.67
15:35:06|18938.27
15:35:08|18942.07
15:35:09|18942.07
15:35:10|18945.14
15:35:11|18945.14
15:35:12|18937.21
15:35:13|18935.25
15:35:14|18940.02
15:35:15|18934.35
15:35:16|18934.35
15:35:17|18939.16
15:35:18|18936.92
15:35:19|18936.92
15:35:20|18936.92
15:35:21|18937.14
15:35:22|18936.12
15:35:23|18936.12
15:35:24|18936.12
15:35:25|18936.12
15:35:26|18930.45
15:35:28|18934.1
15:35:28|18934.1
15:35:30|18934.1
15:35:30|18934.1
15:35:31|18932.41
15:35:32|18932.41
15:35:34|18937.02
15:35:34|18939.11
15:35:36|18939.11
15:35:38|18940.27
15:35:38|18940.27
15:35:40|18934.08
15:35:41|18934.08
15:35:42|18931.75
15:35:44|18934.05
15:35:45|18937.59
15:35:46|18937.59
15:35:47|18936.4
15:35:48|18936.4
15:35:49|18936.4
15:35:50|18936.4
15:35:51|18935.17
15:35:52|18929.18
15:35:53|18931.55
15:35:54|18933.11
15:35:55|18933.11
15:35:56|18933.11
15:35:57|18933.11
15:35:58|18933.11
15:35:59|18930.32
15:36:00|18922.44
15:36:01|18927.65
15:36:02|18927.2
15:36:03|18919.66
15:36:04|18916.85
15:36:05|18918.76
15:36:06|18921.6
15:36:07|18925.88
15:36:08|18925.88
15:36:09|18925.88
15:36:10|18929.99
15:36:12|18929.99
15:36:12|18929.99
15:36:13|18929.99
15:36:15|18928.5
15:36:16|18928.5
15:36:17|18925.03
15:36:18|18925.03
15:36:19|18925.01
15:36:20|18922.51
15:36:21|18917.8
15:36:22|18918.66
15:36:23|18913.35
15:36:24|18917.72
15:36:25|18917.72
15:36:26|18917.72
15:36:27|18917.72
15:36:29|18917.72
15:36:29|18917.72
15:36:30|18917.72
15:36:31|18917.72
15:36:33|18917.72
15:36:33|18917.72
15:36:34|18917.72
15:36:35|18917.72
15:36:37|18917.72
15:36:38|18917.72
15:36:38|18917.72
15:36:40|18918.12
15:36:41|18913.14
15:36:42|18913.14
15:36:44|18913.14
15:36:44|18924.54
15:36:46|18925.98
15:36:47|18927.36
15:36:49|18926.05
15:36:50|18926.05
15:36:50|18926.05
15:36:51|18926.05
15:36:53|18925.67
15:36:54|18925.67
15:36:54|18923.37
15:36:56|18920.75
15:36:57|18920.75
15:36:58|18920.75
15:36:58|18921.16
15:37:00|18920.81
15:37:00|18920.81
15:37:02|18922.54
15:37:02|18922.54
15:37:03|18922.54
15:37:04|18922.54
15:37:06|18922.54
15:37:07|18922.54
15:37:08|18919.41
15:37:09|18923.74
15:37:10|18922.22
15:37:12|18922.22
15:37:12|18922.22
15:37:14|18927.89
15:37:15|18927.89
15:37:16|18927.89
15:37:17|18933.42
15:37:18|18933.42
15:37:18|18933.42
15:37:20|18933.42
15:37:21|18933.42
15:37:21|18935.59
15:37:22|18935.5
15:37:24|18936.86
15:37:24|18936.86
15:37:25|18928.22
15:37:27|18928.22
15:37:28|18932.21
15:37:29|18932.21
15:37:30|18932.31
15:37:31|18932.31
15:37:32|18932.31
15:37:33|18932.31
15:37:34|18929.66
15:37:35|18929.66
15:37:36|18929.66
15:37:37|18929.66
15:37:38|18929.66
15:37:39|18929.66
15:37:41|18935.07
15:37:42|18935.07
15:37:44|18930.9
15:37:45|18930.9
15:37:46|18928.74
15:37:48|18939.35
15:37:49|18941.08
15:37:50|18941.08
15:37:51|18941.08
15:37:52|18940.19
15:37:54|18940.19
15:37:55|18938.44
15:37:56|18938.44
15:37:57|18936.08
15:37:58|18936.08
15:37:59|18936.08
15:38:00|18935.2
15:38:01|18935.2
15:38:02|18935.2
15:38:03|18935.2
15:38:04|18935.2
15:38:05|18941.37
15:38:06|18941.37
15:38:07|18943.51
15:38:08|18943.51
15:38:09|18941.32
15:38:10|18941.32
15:38:11|18941.98
15:38:12|18941.98
15:38:13|18941.98
15:38:14|18941.98
15:38:16|18941.98
15:38:17|18941.98
15:38:18|18941.98
15:38:19|18941.44
15:38:20|18941.44
15:38:20|18941.44
15:38:22|18949.18
15:38:22|18951.83
15:38:23|18952.76
15:38:25|18950.35
15:38:26|18950.35
15:38:27|18950.35
15:38:27|18947.55
15:38:29|18947.03
15:38:30|18947.03
15:38:31|18947.03
15:38:32|18947.03
15:38:33|18947.03
15:38:34|18947.38
15:38:35|18947.38
15:38:36|18947.38
15:38:37|18950.31
15:38:38|18950.31
15:38:39|18950.31
15:38:40|18950.04
15:38:41|18950.04
15:38:43|18951.84
15:38:45|18952.24
15:38:46|18953.51
15:38:47|18953.51
15:38:48|18952.04
15:38:49|18952.04
15:38:50|18952.04
15:38:51|18957.03
15:38:52|18955.31
15:38:53|18955.31
15:38:54|18955.31
15:38:55|18955.31
15:38:57|18955.31
15:38:58|18953.45
15:38:58|18954.
15:39:00|18954.
15:39:01|18953.62
15:39:01|18953.62
15:39:02|18953.62
15:39:04|18953.62
15:39:06|18953.62
15:39:07|18953.75
15:39:08|18951.73
15:39:09|18951.73
15:39:10|18951.06
15:39:11|18951.06
15:39:12|18951.06
15:39:13|18951.06
15:39:15|18937.35
15:39:16|18937.35
15:39:17|18941.48
15:39:19|18941.48
15:39:20|18941.48
15:39:21|18943.58
15:39:22|18941.29
15:39:24|18941.29
15:39:24|18943.12
15:39:25|18945.5
15:39:26|18945.5
15:39:27|18946.15
15:39:28|18946.15
15:39:29|18946.15
15:39:30|18946.15
15:39:31|18946.15
15:39:32|18946.95
15:39:33|18946.95
15:39:35|18946.95
15:39:37|18946.96
15:39:37|18946.96
15:39:38|18946.13
15:39:39|18946.13
15:39:40|18946.68
15:39:41|18950.88
15:39:43|18950.88
15:39:45|18950.88
15:39:45|18950.88
15:39:46|18950.88
15:39:47|18950.88
15:39:48|18950.88
15:39:49|18955.46
15:39:50|18957.5
15:39:51|18954.52
15:39:53|18952.2
15:39:54|18952.2
15:39:55|18952.2
15:39:56|18952.1
15:39:57|18951.64
15:39:58|18951.34
15:39:59|18951.34
15:39:59|18951.86
15:40:00|18951.86
15:40:03|18951.43
15:40:03|18951.43
15:40:04|18951.43
15:40:05|18951.63
15:40:07|18951.63
15:40:07|18956.37
15:40:09|18956.37
15:40:10|18956.37
15:40:11|18956.37
15:40:12|18947.24
15:40:14|18947.24
15:40:15|18946.94
15:40:16|18948.56
15:40:17|18948.56
15:40:18|18948.56
15:40:19|18948.56
15:40:20|18948.56
15:40:21|18948.56
15:40:22|18948.56
15:40:23|18948.56
15:40:24|18948.56
15:40:25|18948.56
15:40:26|18940.75
15:40:27|18940.75
15:40:28|18939.38
15:40:29|18942.72
15:40:30|18942.72
15:40:31|18939.2
15:40:32|18939.2
15:40:33|18939.2
15:40:34|18939.2
15:40:36|18941.29
15:40:37|18941.29
15:40:38|18941.29
15:40:38|18941.29
15:40:40|18941.29
15:40:41|18941.29
15:40:41|18941.29
15:40:44|18941.29
15:40:44|18941.29
15:40:45|18943.33
15:40:47|18943.33
15:40:48|18943.33
15:40:48|18934.82
15:40:50|18938.21
15:40:50|18938.21
15:40:52|18937.74
15:40:53|18937.74
15:40:54|18937.74
15:40:55|18937.74
15:40:57|18936.87
15:40:58|18936.87
15:40:58|18936.87
15:40:59|18935.75
15:41:02|18935.75
15:41:02|18935.75
15:41:04|18930.19
15:41:05|18930.17
15:41:06|18930.17
15:41:07|18930.17
15:41:08|18926.15
15:41:10|18928.52
15:41:10|18928.5
15:41:11|18928.5
15:41:12|18930.65
15:41:13|18932.36
15:41:14|18932.36
15:41:15|18932.36
15:41:16|18932.36
15:41:17|18931.07
15:41:19|18931.07
15:41:20|18931.07
15:41:22|18930.2
15:41:22|18925.74
15:41:23|18925.74
15:41:24|18926.96
15:41:25|18927.85
15:41:26|18927.85
15:41:27|18928.76
15:41:28|18930.48
15:41:30|18930.56
15:41:31|18930.56
15:41:32|18930.97
15:41:33|18933.23
15:41:34|18933.23
15:41:35|18933.23
15:41:36|18933.23
15:41:37|18931.17
15:41:37|18931.17
15:41:39|18921.21
15:41:40|18921.76
15:41:41|18921.76
15:41:42|18921.76
15:41:43|18924.51
15:41:45|18918.82
15:41:46|18921.66
15:41:48|18921.66
15:41:49|18911.92
15:41:51|18909.31
15:41:51|18909.31
15:41:52|18909.31
15:41:53|18909.31
15:41:54|18909.31
15:41:55|18909.31
15:41:56|18909.31
15:41:57|18909.31
15:41:58|18909.31
15:41:59|18909.31
15:42:00|18909.31
15:42:01|18909.31
15:42:02|18919.47
15:42:03|18919.47
15:42:04|18921.2
15:42:05|18921.2
15:42:06|18923.63
15:42:07|18923.63
15:42:08|18923.3
15:42:09|18928.17
15:42:11|18930.66
15:42:12|18930.66
15:42:13|18930.66
15:42:14|18930.16
15:42:15|18930.22
15:42:16|18930.22
15:42:18|18932.96
15:42:19|18937.39
15:42:20|18937.39
15:42:21|18935.12
15:42:22|18936.65
15:42:23|18936.65
15:42:24|18936.65
15:42:25|18931.02
15:42:26|18928.39
15:42:27|18928.39
15:42:28|18928.39
15:42:29|18931.82
15:42:30|18931.8
15:42:31|18935.18
15:42:32|18935.46
15:42:33|18935.46
15:42:35|18933.89
15:42:36|18933.89
15:42:37|18933.52
15:42:39|18933.95
15:42:39|18933.95
15:42:40|18933.95
15:42:42|18933.95
15:42:43|18924.39
15:42:43|18928.37
15:42:45|18926.85
15:42:47|18926.85
15:42:47|18926.32
15:42:48|18926.32
15:42:49|18926.31
15:42:50|18926.31
15:42:51|18926.31
15:42:52|18926.31
15:42:53|18926.69
15:42:54|18926.69
15:42:55|18926.69
15:42:56|18925.92
15:42:57|18928.48
15:42:58|18928.48
15:42:59|18928.48
15:43:00|18928.48
15:43:01|18928.48
15:43:02|18927.53
15:43:04|18927.53
15:43:05|18927.53
15:43:07|18928.91
15:43:08|18930.95
15:43:09|18930.95
15:43:09|18930.95
15:43:12|18927.95
15:43:12|18927.95
15:43:13|18927.95
15:43:14|18919.3
15:43:16|18919.3
15:43:17|18919.3
15:43:18|18919.3
15:43:19|18922.35
15:43:19|18914.09
15:43:21|18914.09
15:43:22|18914.09
15:43:23|18912.09
15:43:24|18911.73
15:43:25|18911.73
15:43:26|18911.73
15:43:28|18911.73
15:43:28|18911.73
15:43:29|18911.73
15:43:30|18911.73
15:43:31|18911.73
15:43:33|18911.73
15:43:34|18911.73
15:43:35|18909.24
15:43:36|18909.24
15:43:37|18905.87
15:43:38|18904.82
15:43:39|18901.16
15:43:39|18902.68
15:43:41|18904.95
15:43:43|18903.41
15:43:43|18903.41
15:43:44|18897.98
15:43:45|18902.5
15:43:47|18902.5
15:43:49|18907.12
15:43:50|18900.27
15:43:51|18900.27
15:43:51|18901.94
15:43:54|18901.94
15:43:55|18906.54
15:43:56|18907.7
15:43:57|18907.7
15:43:59|18909.61
15:43:59|18909.61
15:44:01|18909.61
15:44:01|18909.61
15:44:03|18913.53
15:44:05|18912.58
15:44:05|18912.58
15:44:06|18912.58
15:44:07|18912.58
15:44:08|18912.58
15:44:10|18912.58
15:44:12|18909.44
15:44:12|18914.84
15:44:13|18916.36
15:44:14|18916.36
15:44:15|18916.36
15:44:16|18916.36
15:44:17|18922.37
15:44:18|18922.37
15:44:19|18922.37
15:44:21|18922.37
15:44:22|18922.37
15:44:23|18923.64
15:44:24|18924.14
15:44:26|18924.14
15:44:27|18924.14
15:44:28|18928.17
15:44:28|18928.17
15:44:30|18928.17
15:44:31|18928.17
15:44:32|18926.43
15:44:33|18926.81
15:44:33|18924.19
15:44:35|18924.19
15:44:36|18924.19
15:44:37|18929.24
15:44:38|18929.24
15:44:39|18929.24
15:44:40|18929.24
15:44:41|18929.24
15:44:42|18929.24
15:44:43|18930.39
15:44:44|18930.39
15:44:45|18933.84
15:44:45|18930.63
15:44:47|18932.65
15:44:48|18931.61
15:44:49|18929.05
15:44:50|18929.05
15:44:51|18926.61
15:44:52|18926.61
15:44:53|18927.22
15:44:54|18927.22
15:44:55|18927.22
15:44:57|18927.22
15:44:57|18927.22
15:44:58|18930.26
15:45:00|18931.59
15:45:01|18922.83
15:45:02|18917.02
15:45:03|18917.02
15:45:04|18922.19
15:45:06|18922.19
15:45:07|18922.19
15:45:08|18922.19
15:45:09|18922.19
15:45:09|18913.29
15:45:11|18913.29
15:45:11|18917.68
15:45:13|18917.68
15:45:14|18917.68
15:45:15|18917.5
15:45:16|18917.5
15:45:17|18922.49
15:45:19|18922.49
15:45:19|18929.72
15:45:20|18929.09
15:45:21|18924.18
15:45:22|18928.82
15:45:24|18933.84
15:45:25|18933.84
15:45:25|18933.84
15:45:26|18933.84
15:45:27|18935.24
15:45:29|18939.53
15:45:30|18939.53
15:45:31|18939.53
15:45:33|18940.49
15:45:34|18940.49
15:45:34|18945.21
15:45:36|18943.16
15:45:37|18943.16
15:45:37|18943.16
15:45:39|18943.16
15:45:39|18946.5
15:45:41|18946.5
15:45:42|18948.54
15:45:42|18948.54
15:45:43|18948.54
15:45:45|18942.55
15:45:46|18944.55
15:45:47|18944.55
15:45:47|18945.09
15:45:48|18944.39
15:45:50|18944.37
15:45:52|18944.37
15:45:52|18944.37
15:45:54|18944.13
15:45:54|18944.13
15:45:56|18944.63
15:45:57|18944.63
15:45:58|18943.21
15:45:59|18943.21
15:46:01|18945.2
15:46:01|18946.65
15:46:03|18946.65
15:46:03|18946.65
15:46:04|18947.38
15:46:05|18947.38
15:46:06|18947.38
15:46:08|18945.2
15:46:09|18954.61
15:46:09|18952.91
15:46:11|18952.91
15:46:11|18964.05
15:46:13|18962.14
15:46:14|18960.93
15:46:15|18961.13
15:46:16|18961.13
15:46:17|18961.13
15:46:18|18963.31
15:46:19|18963.31
15:46:20|18963.31
15:46:21|18963.31
15:46:22|18975.69
15:46:23|18979.58
15:46:24|18980.75
15:46:25|18984.95
15:46:26|18990.57
15:46:27|18988.03
15:46:28|18988.03
15:46:29|18984.38
15:46:30|18982.27
15:46:31|18982.27
15:46:32|18982.27
15:46:33|18982.91
15:46:34|18982.91
15:46:35|18982.91
15:46:36|18980.85
15:46:37|18982.97
15:46:38|18981.66
15:46:39|18981.66
15:46:40|18978.39
15:46:41|18977.68
15:46:42|18980.29
15:46:43|18980.29
15:46:44|18982.78
15:46:45|18982.78
15:46:46|18982.78
15:46:47|18982.78
15:46:48|18982.81
15:46:50|18985.81
15:46:50|18987.94
15:46:51|18985.58
15:46:53|18990.58
15:46:54|18998.28
15:46:55|18999.32
15:46:56|19000.41
15:46:58|18997.75
15:46:59|18997.75
15:46:59|19002.3
15:47:01|19002.3
15:47:01|19006.1
15:47:02|18998.34
15:47:04|18998.99
15:47:04|18998.99
15:47:05|19003.86
15:47:07|19003.31
15:47:07|18998.93
15:47:08|19000.32
15:47:10|19000.32
15:47:10|19000.32
15:47:12|18994.47
15:47:12|18994.47
15:47:14|18987.99
15:47:15|18990.43
15:47:16|18991.6
15:47:17|18980.77
15:47:18|18985.03
15:47:19|18985.03
15:47:19|18985.03
15:47:21|18985.03
15:47:22|18985.03
15:47:24|18985.03
15:47:24|18985.03
15:47:26|18983.41
15:47:28|18990.18
15:47:29|18990.72
15:47:30|18989.99
15:47:31|18989.99
15:47:33|18989.99
15:47:33|18996.42
15:47:35|18991.17
15:47:36|18991.17
15:47:37|18991.29
15:47:38|18991.29
15:47:40|18991.29
15:47:41|18991.29
15:47:41|18989.97
15:47:42|18989.97
15:47:44|18989.97
15:47:44|18989.38
15:47:46|18989.38
15:47:47|18989.38
15:47:48|18989.38
15:47:50|18989.96
15:47:51|18989.96
15:47:52|18989.96
15:47:54|18989.96
15:47:55|18989.96
15:47:56|18986.06
15:47:57|18986.06
15:47:58|18986.06
15:47:59|18989.53
15:48:00|18992.18
15:48:01|18992.18
15:48:02|18993.61
15:48:04|18993.61
15:48:04|18986.96
15:48:06|18986.96
15:48:06|18986.96
15:48:08|18986.96
15:48:08|18998.21
15:48:10|18998.21
15:48:11|19000.99
15:48:11|19000.99
15:48:12|19000.99
15:48:14|19001.13
15:48:14|19001.13
15:48:15|18999.27
15:48:17|19002.74
15:48:17|19006.29
15:48:19|19006.29
15:48:20|19006.29
15:48:22|18997.6
15:48:23|19008.22
15:48:24|19005.89
15:48:25|19005.89
15:48:26|19003.72
15:48:27|19003.72
15:48:28|19003.72
15:48:29|18999.71
15:48:30|19002.52
15:48:31|19002.52
15:48:33|19001.98
15:48:33|19001.98
15:48:34|19001.98
15:48:35|19004.73
15:48:36|19004.73
15:48:37|18999.87
15:48:39|19001.31
15:48:39|19001.31
15:48:41|19001.31
15:48:42|19001.31
15:48:43|19001.31
15:48:45|19004.4
15:48:45|19004.4
15:48:47|18997.95
15:48:48|18997.95
15:48:49|18997.95
15:48:51|19000.59
15:48:52|19000.59
15:48:54|19000.59
15:48:54|19000.59
15:48:56|19004.17
15:48:57|19004.17
15:48:59|19007.82
15:49:00|19008.96
15:49:01|19016.47
15:49:03|19011.67
15:49:04|19007.88
15:49:05|19007.88
15:49:06|19003.55
15:49:07|19003.55
15:49:08|19002.38
15:49:09|19002.38
15:49:10|18999.61
15:49:11|18999.61
15:49:12|19001.85
15:49:13|19001.51
15:49:14|18995.93
15:49:15|18998.33
15:49:16|18996.96
15:49:17|18991.74
15:49:18|18994.46
15:49:19|18994.46
15:49:20|18996.43
15:49:22|18995.31
15:49:23|18991.23
15:49:24|18991.23
15:49:26|18993.55
15:49:27|18993.55
15:49:27|18991.34
15:49:29|18991.34
15:49:30|18991.34
15:49:31|18993.71
15:49:32|18993.71
15:49:33|18993.71
15:49:34|18994.77
15:49:35|18996.39
15:49:36|18991.32
15:49:37|18994.92
15:49:38|18995.66
15:49:39|18997.8
15:49:40|18997.8
15:49:41|18999.76
15:49:42|19001.99
15:49:43|19001.99
15:49:43|18999.43
15:49:45|18999.07
15:49:45|18999.07
15:49:47|19010.93
15:49:48|19009.03
15:49:48|19011.25
15:49:50|19011.25
15:49:51|19011.25
15:49:52|19011.25
15:49:53|19016.93
15:49:54|19017.4
15:49:56|19017.4
15:49:57|19018.85
15:49:58|19018.85
15:49:59|19019.51
15:50:01|19013.19
15:50:02|19013.19
15:50:02|19013.19
15:50:04|19011.
15:50:05|19011.
15:50:06|19011.
15:50:07|19011.
15:50:07|19011.
15:50:08|19011.
15:50:10|19009.9
15:50:11|19006.84
15:50:12|19009.33
15:50:13|19009.33
15:50:14|19009.33
15:50:15|19009.33
15:50:16|19006.45
15:50:17|19006.45
15:50:18|19006.36
15:50:19|19006.36
15:50:19|19006.36
15:50:21|19002.7
15:50:21|19009.47
15:50:23|19002.75
15:50:24|19003.27
15:50:25|19003.27
15:50:26|19003.27
15:50:27|19004.85
15:50:28|19004.85
15:50:29|19004.85
15:50:30|19000.44
15:50:32|19006.69
15:50:33|19007.82
15:50:35|18997.98
15:50:35|18997.98
15:50:36|18993.8
15:50:37|18995.37
15:50:38|18995.37
15:50:39|19004.99
15:50:40|19004.99
15:50:41|19004.99
15:50:42|19004.99
15:50:43|19007.07
15:50:44|19007.07
15:50:45|19007.07
15:50:46|19003.03
15:50:47|19003.03
15:50:48|18997.17
15:50:49|19001.36
15:50:50|19001.36
15:50:51|19001.36
15:50:53|18997.03
15:50:54|18997.03
15:50:56|19000.43
15:50:56|19000.43
15:50:57|18999.66
15:50:58|18999.79
15:51:00|19005.
15:51:01|19007.29
15:51:02|19007.29
15:51:03|19011.26
15:51:04|19007.2
15:51:06|19011.31
15:51:06|19011.31
15:51:08|19011.31
15:51:09|19011.31
15:51:11|19000.01
15:51:11|19000.01
15:51:12|18992.16
15:51:14|18993.38
15:51:15|18993.38
15:51:16|19006.15
15:51:17|19006.15
15:51:18|19006.15
15:51:19|19006.15
15:51:20|19006.15
15:51:21|19006.34
15:51:22|19006.34
15:51:23|19003.87
15:51:25|19005.84
15:51:25|19005.84
15:51:26|19006.24
15:51:27|19012.13
15:51:29|19009.3
15:51:30|19009.3
15:51:31|19008.74
15:51:32|19009.03
15:51:33|19009.03
15:51:34|19004.99
15:51:35|19004.99
15:51:36|19004.99
15:51:37|19004.99
15:51:39|19005.44
15:51:39|19007.22
15:51:40|19007.22
15:51:41|19015.44
15:51:42|19015.44
15:51:43|19010.62
15:51:44|19009.64
15:51:45|19009.64
15:51:46|19009.64
15:51:47|19009.64
15:51:48|19018.66
15:51:49|19018.66
15:51:50|19018.66
15:51:51|19018.66
15:51:52|19018.66
15:51:53|19018.66
15:51:55|19014.02
15:51:57|19014.02
15:51:57|19014.02
15:51:58|19017.53
15:51:59|19017.53
15:52:01|19019.53
15:52:02|19019.25
15:52:03|19019.25
15:52:05|19019.25
15:52:05|19019.25
15:52:07|19018.58
15:52:07|19026.4
15:52:08|19026.4
15:52:10|19026.4
15:52:10|19020.13
15:52:11|19020.13
15:52:13|19020.13
15:52:13|19020.13
15:52:15|19019.43
15:52:16|19019.43
15:52:17|19018.5
15:52:18|19018.5
15:52:19|19020.48
15:52:20|19020.48
15:52:21|19020.48
15:52:22|19020.48
15:52:23|19020.48
15:52:24|19016.36
15:52:25|19016.36
15:52:26|19016.25
15:52:27|19016.7
15:52:28|19019.58
15:52:30|19019.58
15:52:30|19019.58
15:52:32|19017.75
15:52:33|19015.45
15:52:34|19015.45
15:52:35|19015.45
15:52:36|19020.21
15:52:37|19015.84
15:52:38|19011.66
15:52:39|19006.49
15:52:40|19002.13
15:52:41|19008.62
15:52:42|19008.62
15:52:43|19008.62
15:52:44|19008.62
15:52:45|19005.03
15:52:46|19005.03
15:52:47|19005.5
15:52:48|19004.42
15:52:49|19004.42
15:52:50|19008.4
15:52:51|19006.3
15:52:52|19007.84
15:52:54|19008.11
15:52:55|19008.11
15:52:55|19007.68
15:52:56|19007.68
15:52:58|19008.
15:52:59|19008.
15:53:00|19006.2
15:53:01|19007.35
15:53:02|19007.35
15:53:03|19008.09
15:53:04|19008.09
15:53:05|19007.66
15:53:06|19007.66
15:53:07|19007.66
15:53:08|19002.88
15:53:09|19000.31
15:53:10|19000.31
15:53:11|19001.3
15:53:12|19001.3
15:53:13|19004.98
15:53:15|18996.43
15:53:15|18995.53
15:53:17|18997.42
15:53:18|18994.44
15:53:18|18994.44
15:53:20|18996.52
15:53:21|18996.52
15:53:21|18993.9
15:53:22|18993.9
15:53:24|18996.88
15:53:25|18992.32
15:53:26|18996.28
15:53:27|18990.54
15:53:28|18990.54
15:53:29|18990.54
15:53:30|18990.54
15:53:31|18988.45
15:53:32|18988.45
15:53:33|18994.81
15:53:34|18994.81
15:53:35|18994.81
15:53:36|18994.81
15:53:37|18994.81
15:53:38|18987.72
15:53:39|18987.72
15:53:40|18991.76
15:53:41|18993.12
15:53:42|18988.41
15:53:43|18988.41
15:53:44|18988.41
15:53:45|18988.41
15:53:46|18988.41
15:53:47|18988.41
15:53:48|18988.42
15:53:49|18991.78
15:53:50|18991.27
15:53:51|18990.29
15:53:52|18990.29
15:53:53|18986.16
15:53:55|18985.56
15:53:55|18987.75
15:53:56|18989.52
15:53:58|18990.09
15:53:59|18990.09
15:54:00|18988.96
15:54:01|18988.96
15:54:02|18985.04
15:54:03|18985.08
15:54:04|18985.08
15:54:06|18986.88
15:54:07|18991.89
15:54:08|18990.53
15:54:09|18990.53
15:54:10|18992.58
15:54:11|18992.65
15:54:12|18992.65
15:54:13|18992.65
15:54:14|18991.53
15:54:15|18991.53
15:54:16|18992.36
15:54:17|18992.36
15:54:18|18988.21
15:54:19|18994.75
15:54:20|18994.75
15:54:21|18994.75
15:54:22|18994.75
15:54:23|18994.75
15:54:24|18994.75
15:54:25|18997.94
15:54:26|18999.98
15:54:27|19003.32
15:54:28|19002.99
15:54:29|19000.38
15:54:30|19000.38
15:54:31|18999.63
15:54:32|18997.42
15:54:33|18998.44
15:54:34|18997.44
15:54:36|18997.58
15:54:36|18997.58
15:54:38|18990.73
15:54:38|18987.99
15:54:39|18987.85
15:54:40|18987.85
15:54:41|18987.85
15:54:42|18987.85
15:54:43|18987.85
15:54:44|18987.85
15:54:45|18987.85
15:54:46|18987.85
15:54:47|18987.85
15:54:49|18987.85
15:54:49|18991.86
15:54:50|18992.62
15:54:51|18993.16
15:54:52|18993.16
15:54:53|18993.16
15:54:55|18990.09
15:54:57|18989.33
15:54:58|18986.47
15:54:59|18990.3
15:55:01|18989.42
15:55:02|18988.82
15:55:02|18991.23
15:55:04|18992.67
15:55:05|18992.67
15:55:06|18994.69
15:55:07|18994.93
15:55:08|18992.82
15:55:09|19000.6
15:55:10|18995.22
15:55:11|18992.19
15:55:12|18992.19
15:55:13|18992.19
15:55:14|18992.19
15:55:15|18992.19
15:55:16|18992.88
15:55:18|18988.89
15:55:18|18988.89
15:55:19|18989.43
15:55:20|18989.43
15:55:21|18986.76
15:55:22|18988.19
15:55:23|18988.19
15:55:24|18996.38
15:55:26|18991.54
15:55:27|18991.54
15:55:28|18991.54
15:55:29|18987.35
15:55:30|18987.35
15:55:30|18987.35
15:55:32|18988.27
15:55:33|18988.27
15:55:34|18988.27
15:55:35|18986.96
15:55:35|18986.96
15:55:37|18991.93
15:55:38|18991.93
15:55:39|18989.27
15:55:39|18989.27
15:55:40|18989.27
15:55:42|18989.27
15:55:43|18989.27
15:55:44|18989.27
15:55:45|18989.27
15:55:46|18990.69
15:55:47|18994.79
15:55:49|18993.26
15:55:49|18998.74
15:55:50|18998.74
15:55:52|19000.5
15:55:53|19000.5
15:55:54|19000.5
15:55:55|19000.5
15:55:57|19000.5
15:55:57|19000.5
15:55:59|19000.5
15:56:00|19001.04
15:56:01|19001.04
15:56:03|19001.04
15:56:03|18996.01
15:56:05|19000.17
15:56:07|19000.17
15:56:08|19000.17
15:56:09|19000.17
15:56:10|19000.17
15:56:11|18991.34
15:56:12|18991.34
15:56:13|18990.68
15:56:14|18986.6
15:56:15|18986.6
15:56:16|18985.41
15:56:17|18985.41
15:56:18|18987.34
15:56:20|18989.9
15:56:21|18986.6
15:56:22|18986.6
15:56:23|18986.6
15:56:24|18986.6
15:56:25|18987.52
15:56:26|18987.52
15:56:27|18987.52
15:56:28|18987.52
15:56:29|18987.52
15:56:30|18982.04
15:56:31|18983.68
15:56:32|18983.68
15:56:33|18984.5
15:56:34|18985.46
15:56:36|18979.34
15:56:36|18982.41
15:56:38|18981.18
15:56:39|18981.18
15:56:40|18981.2
15:56:41|18983.09
15:56:42|18983.09
15:56:43|18982.48
15:56:44|18982.76
15:56:45|18982.76
15:56:47|18983.16
15:56:47|18981.84
15:56:48|18981.84
15:56:49|18981.84
15:56:50|18983.11
15:56:52|18984.78
15:56:53|18982.35
15:56:54|18982.35
15:56:55|18982.35
15:56:56|18979.24
15:56:58|18979.24
15:56:58|18979.24
15:57:00|18979.03
15:57:01|18979.03
15:57:02|18979.06
15:57:02|18975.64
15:57:05|18973.65
15:57:05|18973.65
15:57:06|18979.45
15:57:08|18979.45
15:57:09|18979.45
15:57:10|18982.99
15:57:11|18982.99
15:57:12|18984.
15:57:14|18981.67
15:57:14|18981.67
15:57:15|18981.67
15:57:16|18981.67
15:57:17|18981.67
15:57:18|18983.42
15:57:19|18985.16
15:57:20|18980.45
15:57:21|18980.45
15:57:22|18980.45
15:57:23|18980.76
15:57:24|18975.98
15:57:25|18976.49
15:57:26|18976.49
15:57:27|18978.51
15:57:28|18978.51
15:57:29|18973.65
15:57:30|18981.
15:57:31|18981.
15:57:32|18983.89
15:57:34|18983.99
15:57:34|18982.1
15:57:35|18982.1
15:57:36|18982.77
15:57:37|18982.82
15:57:38|18982.82
15:57:39|18982.82
15:57:40|18982.82
15:57:41|18982.82
15:57:42|18982.82
15:57:44|18987.69
15:57:45|18987.69
15:57:46|18987.69
15:57:47|18987.69
15:57:47|18987.69
15:57:48|18987.69
15:57:49|18987.69
15:57:50|18987.69
15:57:52|18987.69
15:57:53|18987.69
15:57:53|18987.69
15:57:55|18987.69
15:57:56|18993.22
15:57:58|18995.47
15:57:58|18995.47
15:58:00|18994.32
15:58:02|18994.49
15:58:02|18994.49
15:58:03|18994.39
15:58:04|18994.39
15:58:05|18994.39
15:58:06|18994.35
15:58:07|18995.39
15:58:09|18995.66
15:58:10|18997.26
15:58:11|18997.26
15:58:13|18996.66
15:58:13|18991.
15:58:15|18995.77
15:58:16|18995.77
15:58:17|18994.89
15:58:18|18994.89
15:58:19|18994.89
15:58:20|18994.86
15:58:20|18994.86
15:58:22|18992.12
15:58:24|18986.26
15:58:24|18986.26
15:58:25|18986.26
15:58:26|18986.26
15:58:27|18982.73
15:58:28|18982.73
15:58:29|18989.12
15:58:30|18989.12
15:58:31|18989.12
15:58:32|18989.12
15:58:33|18989.12
15:58:34|18983.98
15:58:35|18983.98
15:58:36|18983.98
15:58:37|18983.98
15:58:38|18983.98
15:58:40|18983.98
15:58:42|18983.98
15:58:42|18983.98
15:58:43|18983.98
15:58:44|18983.98
15:58:45|18983.98
15:58:46|18984.3
15:58:47|18984.3
15:58:48|18984.3
15:58:49|18984.3
15:58:50|18984.89
15:58:51|18982.66
15:58:52|18983.26
15:58:53|18983.85
15:58:54|18983.85
15:58:55|18981.58
15:58:57|18983.16
15:58:59|18983.16
15:58:59|18983.16
15:59:01|18977.21
15:59:02|18983.49
15:59:04|18983.49
15:59:05|18983.23
15:59:06|18983.23
15:59:07|18980.61
15:59:08|18980.61
15:59:10|18979.91
15:59:10|18979.78
15:59:12|18979.78
15:59:12|18979.78
15:59:13|18979.78
15:59:14|18979.78
15:59:16|18979.61
15:59:16|18979.56
15:59:17|18979.56
15:59:19|18979.56
15:59:19|18979.56
15:59:20|18979.56
15:59:21|18979.56
15:59:22|18979.56
15:59:23|18983.74
15:59:24|18983.74
15:59:26|18988.76
15:59:27|18990.72
15:59:28|18979.01
15:59:29|18979.01
15:59:30|18979.01
15:59:31|18980.2
15:59:32|18984.19
15:59:33|18983.92
15:59:34|18983.92
15:59:35|18983.92
15:59:36|18983.92
15:59:37|18983.92
15:59:38|18983.92
15:59:39|18983.92
15:59:40|18983.92
15:59:41|18983.68
15:59:42|18983.68
15:59:43|18983.68
15:59:44|18983.68
15:59:45|18983.68
15:59:46|18983.68
15:59:47|18983.68
15:59:48|18983.68
15:59:49|18987.94
15:59:50|18987.94
15:59:51|18987.94
15:59:52|18987.94
15:59:53|18994.99
15:59:54|18994.99
15:59:55|18994.99
15:59:56|18994.99
15:59:57|18990.05
15:59:58|18990.05
16:00:00|18990.05
16:00:01|18987.61
16:00:02|18987.61
16:00:03|18987.62
16:00:05|18983.42
16:00:06|18982.11
16:00:07|18981.53
16:00:08|18981.53
16:00:10|18985.18
16:00:10|18987.27
16:00:11|18987.27
16:00:12|18988.67
16:00:13|18990.65
16:00:14|18990.65
16:00:16|18989.26
16:00:17|18989.26
16:00:18|18989.26
16:00:19|18989.26
16:00:20|18989.28
16:00:21|18989.28
16:00:22|18989.34
16:00:24|18989.34
16:00:24|18989.34
16:00:25|18989.34
16:00:26|18989.34
16:00:27|18989.34
16:00:28|18985.49
16:00:29|18985.49
16:00:31|18985.49
16:00:33|18987.68
16:00:34|18987.68
16:00:35|18987.68
16:00:36|18987.68
16:00:37|18987.68
16:00:38|18987.68
16:00:39|18987.68
16:00:40|18987.68
16:00:41|18987.68
16:00:42|18989.81
16:00:43|18992.51
16:00:44|18992.51
16:00:45|18993.21
16:00:46|18993.21
16:00:47|18993.21
16:00:48|18993.21
16:00:49|18992.54
16:00:50|18992.54
16:00:51|18990.24
16:00:52|18997.57
16:00:53|19000.
16:00:54|19000.
16:00:55|18999.99
16:00:56|18994.39
16:00:57|18994.39
16:00:58|18994.39
16:00:59|18998.97
16:01:00|18998.97
16:01:02|19000.41
16:01:03|19001.99
16:01:04|19000.16
16:01:05|19003.01
16:01:05|19003.01
16:01:06|19003.01
16:01:07|19005.28
16:01:08|19005.28
16:01:09|19008.21
16:01:11|19009.04
16:01:12|19009.04
16:01:12|19007.81
16:01:13|19006.85
16:01:14|19006.85
16:01:16|19010.39
16:01:16|19013.13
16:01:17|19007.27
16:01:19|19007.27
16:01:20|19007.27
16:01:21|19008.39
16:01:22|19002.13
16:01:23|19002.13
16:01:24|19004.26
16:01:25|18995.63
16:01:26|18995.63
16:01:27|18995.63
16:01:28|18995.49
16:01:29|18998.19
16:01:30|18999.16
16:01:31|19003.44
16:01:32|19005.73
16:01:34|19005.73
16:01:34|19005.73
16:01:36|19005.73
16:01:36|19005.73
16:01:37|19005.73
16:01:39|18999.54
16:01:40|18999.89
16:01:41|18998.35
16:01:42|18998.35
16:01:43|18998.35
16:01:44|18995.49
16:01:45|18995.49
16:01:46|18996.68
16:01:47|18996.68
16:01:48|19002.74
16:01:50|19001.87
16:01:51|19001.87
16:01:52|18996.89
16:01:52|18997.97
16:01:53|18997.97
16:01:54|18997.97
16:01:56|18990.73
16:01:57|18990.73
16:01:58|18988.71
16:01:59|18988.71
16:02:00|18988.71
16:02:01|18997.76
16:02:03|18993.12
16:02:04|18993.12
16:02:05|19000.08
16:02:06|19000.08
16:02:07|18997.99
16:02:08|18997.99
16:02:09|18997.99
16:02:10|18997.99
16:02:12|18991.07
16:02:13|18987.93
16:02:14|18987.93
16:02:15|18987.93
16:02:16|18985.05
16:02:17|18984.64
16:02:18|18984.64
16:02:19|18984.64
16:02:20|18984.64
16:02:21|18984.64
16:02:22|18984.64
16:02:23|18984.64
16:02:24|18984.64
16:02:25|18984.64
16:02:26|18987.94
16:02:27|18981.84
16:02:28|18981.84
16:02:29|18986.48
16:02:30|18981.06
16:02:31|18981.06
16:02:32|18981.06
16:02:34|18981.06
16:02:35|18984.87
16:02:36|18984.87
16:02:37|18984.25
16:02:38|18983.34
16:02:40|18988.42
16:02:40|18988.42
16:02:41|18988.42
16:02:42|18988.42
16:02:44|18988.42
16:02:44|18988.42
16:02:45|18988.42
16:02:47|18988.42
16:02:48|18988.42
16:02:48|18988.42
16:02:49|18984.39
16:02:50|18984.39
16:02:51|18984.3
16:02:52|18984.3
16:02:53|18980.06
16:02:54|18986.11
16:02:55|18985.07
16:02:57|18982.18
16:02:57|18982.36
16:02:59|18982.36
16:02:59|18982.36
16:03:00|18984.95
16:03:02|18988.92
16:03:02|18988.92
16:03:03|18988.92
16:03:04|18987.7
16:03:06|18992.2
16:03:06|18992.2
16:03:07|18992.2
16:03:09|19002.71
16:03:10|19002.71
16:03:11|18997.81
16:03:12|18997.81
16:03:13|18997.81
16:03:14|18992.26
16:03:15|18992.26
16:03:16|18992.26
16:03:17|18992.26
16:03:18|18992.5
16:03:19|18992.5
16:03:20|18992.5
16:03:21|18993.18
16:03:22|18997.34
16:03:23|18991.56
16:03:24|18991.56
16:03:25|18991.56
16:03:27|18991.56
16:03:27|18995.97
16:03:29|18994.94
16:03:30|18994.94
16:03:32|18994.94
16:03:32|19001.28
16:03:34|19008.78
16:03:36|18999.68
16:03:37|18999.68
16:03:37|18999.68
16:03:39|18999.71
16:03:40|18999.13
16:03:40|18992.06
16:03:41|18990.73
16:03:42|18990.73
16:03:43|18990.73
16:03:45|18990.73
16:03:45|18990.78
16:03:47|18994.22
16:03:48|18994.22
16:03:49|18991.62
16:03:50|18991.62
16:03:51|18991.62
16:03:52|18993.57
16:03:53|18993.57
16:03:54|18993.57
16:03:55|18993.57
16:03:57|18985.04
16:03:58|18987.54
16:03:59|18987.54
16:04:00|18987.54
16:04:01|18989.61
16:04:03|18990.69
16:04:04|18990.69
16:04:06|18990.69
16:04:07|18991.68
16:04:08|18988.39
16:04:09|18984.79
16:04:10|18984.79
16:04:11|18984.79
16:04:13|18983.31
16:04:14|18983.46
16:04:15|18983.46
16:04:16|18983.46
16:04:17|18983.46
16:04:18|18983.46
16:04:20|18983.46
16:04:20|18983.46
16:04:22|18983.46
16:04:23|18979.81
16:04:24|18979.81
16:04:25|18979.81
16:04:26|18983.53
16:04:27|18985.52
16:04:28|18985.52
16:04:29|18987.32
16:04:30|18991.79
16:04:31|18985.3
16:04:32|18985.3
16:04:33|18986.42
16:04:35|18986.42
16:04:35|18986.42
16:04:37|18991.09
16:04:38|18988.2
16:04:38|18988.2
16:04:39|18988.2
16:04:40|18988.2
16:04:42|18986.19
16:04:43|18986.19
16:04:44|18979.79
16:04:46|18979.79
16:04:46|18979.79
16:04:47|18979.79
16:04:49|18979.77
16:04:50|18979.77
16:04:51|18979.77
16:04:52|18979.77
16:04:53|18983.47
16:04:55|18985.84
16:04:55|18985.84
16:04:56|18985.84
16:04:58|18985.84
16:04:59|18985.84
16:05:00|18985.84
16:05:01|18983.34
16:05:02|18983.34
16:05:03|18983.34
16:05:05|18979.4
16:05:06|18980.96
16:05:07|18980.96
16:05:08|18980.96
16:05:10|18975.69
16:05:11|18975.69
16:05:12|18967.96
16:05:13|18966.2
16:05:14|18968.83
16:05:15|18968.83
16:05:16|18963.22
16:05:17|18952.57
16:05:18|18960.04
16:05:19|18961.08
16:05:20|18961.08
16:05:21|18961.08
16:05:22|18961.08
16:05:23|18961.08
16:05:24|18961.08
16:05:25|18961.08
16:05:26|18961.08
16:05:27|18961.08
16:05:28|18961.08
16:05:30|18953.86
16:05:31|18949.38
16:05:32|18956.58
16:05:33|18959.4
16:05:34|18959.4
16:05:35|18959.4
16:05:36|18953.4
16:05:37|18954.02
16:05:38|18954.02
16:05:39|18954.93
16:05:40|18954.93
16:05:41|18953.47
16:05:42|18958.04
16:05:43|18959.94
16:05:44|18959.94
16:05:45|18959.94
16:05:46|18958.57
16:05:47|18958.57
16:05:48|18958.57
16:05:49|18958.57
16:05:50|18950.96
16:05:51|18950.93
16:05:52|18950.93
16:05:53|18950.93
16:05:54|18955.83
16:05:55|18955.83
16:05:56|18958.26
16:05:57|18958.26
16:05:58|18958.26
16:05:59|18958.26
16:06:00|18960.32
16:06:01|18960.32
16:06:02|18960.32
16:06:03|18960.32
16:06:04|18957.49
16:06:06|18957.49
16:06:07|18957.49
16:06:08|18957.49
16:06:09|18957.49
16:06:10|18956.91
16:06:11|18952.85
16:06:12|18957.99
16:06:13|18957.99
16:06:14|18957.99
16:06:15|18957.99
16:06:16|18956.84
16:06:18|18951.19
16:06:19|18951.19
16:06:20|18951.19
16:06:20|18951.19
16:06:22|18951.19
16:06:22|18948.24
16:06:24|18947.06
16:06:24|18949.58
16:06:26|18949.58
16:06:27|18949.58
16:06:27|18949.58
16:06:28|18949.58
16:06:29|18949.58
16:06:30|18949.58
16:06:31|18950.42
16:06:33|18950.42
16:06:33|18950.42
16:06:35|18950.42
16:06:36|18950.42
16:06:37|18950.42
16:06:39|18946.78
16:06:40|18946.78
16:06:41|18946.78
16:06:43|18946.78
16:06:43|18946.78
16:06:44|18946.78
16:06:45|18946.78
16:06:47|18949.7
16:06:47|18949.7
16:06:48|18949.7
16:06:49|18949.7
16:06:50|18946.41
16:06:51|18948.85
16:06:52|18948.75
16:06:53|18948.75
16:06:54|18948.75
16:06:55|18949.58
16:06:57|18949.58
16:06:57|18949.58
16:06:58|18947.8
16:06:59|18947.8
16:07:01|18953.66
16:07:01|18953.25
16:07:02|18953.25
16:07:04|18953.25
16:07:05|18953.25
16:07:06|18954.4
16:07:07|18954.4
16:07:08|18953.58
16:07:10|18953.58
16:07:10|18953.58
16:07:11|18949.87
16:07:12|18949.87
16:07:13|18956.11
16:07:14|18958.17
16:07:15|18958.17
16:07:16|18958.17
16:07:17|18958.17
16:07:19|18962.75
16:07:20|18962.75
16:07:21|18962.75
16:07:22|18956.59
16:07:23|18956.59
16:07:24|18956.59
16:07:25|18955.88
16:07:25|18955.88
16:07:27|18955.88
16:07:28|18955.88
16:07:29|18955.88
16:07:31|18955.88
16:07:31|18955.88
16:07:32|18955.88
16:07:33|18955.88
16:07:35|18955.88
16:07:36|18954.47
16:07:37|18954.47
16:07:37|18954.47
16:07:38|18954.47
16:07:40|18954.47
16:07:41|18954.47
16:07:42|18962.26
16:07:44|18964.83
16:07:44|18963.08
16:07:45|18963.08
16:07:46|18963.08
16:07:47|18963.08
16:07:48|18963.08
16:07:49|18963.08
16:07:50|18963.08
16:07:52|18958.2
16:07:52|18958.2
16:07:53|18958.2
16:07:55|18958.2
16:07:56|18958.2
16:07:57|18958.2
16:07:57|18958.2
16:07:59|18958.2
16:08:00|18958.2
16:08:01|18951.75
16:08:02|18951.75
16:08:03|18951.75
16:08:04|18951.75
16:08:05|18951.75
16:08:07|18948.39
16:08:08|18949.78
16:08:09|18955.78
16:08:10|18955.78
16:08:11|18955.76
16:08:12|18955.93
16:08:13|18955.93
16:08:14|18958.71
16:08:16|18958.71
16:08:17|18958.71
16:08:19|18958.71
16:08:20|18955.36
16:08:21|18958.73
16:08:22|18958.73
16:08:22|18957.42
16:08:24|18961.87
16:08:25|18961.87
16:08:26|18954.86
16:08:27|18954.86
16:08:28|18954.86
16:08:28|18950.91
16:08:30|18948.22
16:08:32|18948.22
16:08:33|18948.22
16:08:34|18948.22
16:08:35|18948.22
16:08:36|18949.95
16:08:37|18949.95
16:08:38|18951.04
16:08:39|18947.35
16:08:40|18947.28
16:08:41|18947.28
16:08:41|18947.28
16:08:43|18951.48
16:08:44|18951.18
16:08:44|18958.06
16:08:45|18958.06
16:08:46|18960.75
16:08:47|18960.75
16:08:49|18960.75
16:08:50|18955.3
16:08:51|18952.86
16:08:52|18954.6
16:08:53|18955.41
16:08:54|18955.41
16:08:55|18955.41
16:08:56|18955.41
16:08:57|18955.41
16:08:58|18955.41
16:08:59|18955.41
16:09:00|18955.41
16:09:01|18955.41
16:09:03|18955.41
16:09:04|18955.41
16:09:05|18955.41
16:09:06|18955.41
16:09:07|18959.16
16:09:08|18959.16
16:09:09|18959.16
16:09:09|18959.16
16:09:11|18959.16
16:09:13|18959.16
16:09:14|18959.16
16:09:15|18959.16
16:09:17|18959.16
16:09:18|18959.16
16:09:19|18959.16
16:09:19|18958.09
16:09:21|18958.09
16:09:22|18958.09
16:09:23|18958.09
16:09:24|18952.07
16:09:25|18949.89
16:09:26|18949.89
16:09:27|18949.89
16:09:28|18949.89
16:09:30|18949.89
16:09:31|18950.47
16:09:32|18951.54
16:09:34|18953.13
16:09:35|18953.13
16:09:36|18953.13
16:09:37|18953.13
16:09:38|18953.13
16:09:39|18953.13
16:09:39|18953.13
16:09:41|18953.13
16:09:42|18953.13
16:09:42|18953.13
16:09:43|18953.13
16:09:45|18953.13
16:09:45|18953.13
16:09:47|18953.13
16:09:48|18953.13
16:09:49|18953.13
16:09:50|18953.13
16:09:51|18958.93
16:09:52|18958.93
16:09:53|18958.93
16:09:54|18958.93
16:09:55|18958.93
16:09:56|18955.
16:09:57|18955.
16:09:58|18955.
16:09:59|18955.
16:10:00|18953.84
16:10:01|18953.84
16:10:02|18953.84
16:10:03|18955.53
16:10:04|18960.2
16:10:05|18956.09
16:10:06|18955.5
16:10:08|18955.5
16:10:09|18955.5
16:10:10|18948.45
16:10:11|18947.5
16:10:13|18945.41
16:10:13|18939.63
16:10:15|18939.63
16:10:16|18933.18
16:10:17|18933.13
16:10:18|18933.13
16:10:18|18933.13
16:10:20|18933.13
16:10:21|18933.13
16:10:22|18933.13
16:10:23|18933.13
16:10:24|18933.13
16:10:26|18931.1
16:10:26|18931.1
16:10:28|18927.38
16:10:28|18922.44
16:10:30|18919.38
16:10:31|18921.27
16:10:32|18921.27
16:10:34|18924.33
16:10:35|18924.33
16:10:36|18924.33
16:10:37|18923.35
16:10:39|18923.35
16:10:40|18923.35
16:10:41|18923.35
16:10:42|18923.35
16:10:43|18923.35
16:10:44|18923.35
16:10:45|18923.35
16:10:46|18923.35
16:10:47|18913.79
16:10:48|18913.79
16:10:49|18913.85
16:10:50|18918.54
16:10:51|18913.35
16:10:52|18911.17
16:10:53|18917.38
16:10:55|18917.38
16:10:55|18900.81
16:10:56|18900.81
16:10:57|18900.81
16:10:58|18906.77
16:10:59|18904.57
16:11:00|18904.
16:11:01|18907.01
16:11:02|18901.14
16:11:03|18897.93
16:11:04|18894.67
16:11:06|18897.4
16:11:06|18897.4
16:11:07|18897.4
16:11:09|18890.86
16:11:10|18890.86
16:11:11|18890.86
16:11:12|18890.26
16:11:13|18890.26
16:11:14|18890.26
16:11:15|18890.26
16:11:17|18890.26
16:11:17|18890.26
16:11:18|18890.26
16:11:19|18890.26
16:11:20|18895.44
16:11:21|18895.44
16:11:23|18890.77
16:11:24|18887.68
16:11:25|18887.68
16:11:26|18891.78
16:11:27|18891.78
16:11:28|18891.78
16:11:29|18888.84
16:11:30|18888.84
16:11:31|18882.67
16:11:33|18881.66
16:11:33|18881.66
16:11:35|18879.81
16:11:36|18879.81
16:11:38|18879.46
16:11:38|18881.16
16:11:39|18874.1
16:11:40|18871.79
16:11:41|18871.79
16:11:42|18870.21
16:11:43|18873.93
16:11:44|18873.93
16:11:45|18873.93
16:11:46|18873.93
16:11:47|18873.93
16:11:48|18873.93
16:11:49|18878.51
16:11:50|18872.36
16:11:51|18872.31
16:11:52|18876.05
16:11:53|18876.05
16:11:54|18873.37
16:11:55|18873.37
16:11:56|18873.37
16:11:57|18873.94
16:11:58|18874.7
16:11:59|18874.7
16:12:00|18878.67
16:12:01|18878.67
16:12:02|18879.26
16:12:04|18879.92
16:12:05|18877.24
16:12:06|18877.24
16:12:06|18879.39
16:12:08|18879.39
16:12:09|18883.54
16:12:09|18883.8
16:12:12|18873.94
16:12:13|18868.68
16:12:14|18855.39
16:12:15|18857.99
16:12:16|18859.31
16:12:18|18867.98
16:12:18|18867.98
16:12:19|18865.11
16:12:21|18862.42
16:12:22|18866.31
16:12:23|18856.89
16:12:24|18857.37
16:12:26|18856.1
16:12:27|18852.66
16:12:29|18852.29
16:12:29|18852.29
16:12:30|18847.91
16:12:31|18845.93
16:12:32|18845.86
16:12:33|18838.92
16:12:34|18840.5
16:12:36|18843.19
16:12:38|18837.02
16:12:39|18836.82
16:12:40|18828.79
16:12:41|18828.79
16:12:42|18824.92
16:12:44|18824.92
16:12:44|18831.24
16:12:45|18831.24
16:12:46|18831.24
16:12:47|18839.19
16:12:48|18836.39
16:12:49|18834.93
16:12:50|18833.63
16:12:51|18829.16
16:12:52|18825.48
16:12:53|18829.55
16:12:54|18824.26
16:12:55|18823.41
16:12:57|18827.43
16:12:58|18827.43
16:12:59|18823.31
16:13:00|18819.69
16:13:01|18820.6
16:13:02|18822.55
16:13:03|18822.56
16:13:04|18822.56
16:13:05|18820.77
16:13:06|18820.24
16:13:08|18818.23
16:13:08|18818.22
16:13:10|18825.25
16:13:12|18830.71
16:13:13|18825.18
16:13:14|18824.11
16:13:15|18824.11
16:13:17|18829.62
16:13:17|18829.6
16:13:18|18825.4
16:13:20|18825.4
16:13:21|18825.4
16:13:22|18836.94
16:13:22|18836.94
16:13:24|18836.94
16:13:26|18835.93
16:13:26|18831.9
16:13:27|18828.58
16:13:28|18828.58
16:13:29|18828.58
16:13:30|18827.69
16:13:31|18827.69
16:13:32|18833.27
16:13:33|18830.86
16:13:34|18830.86
16:13:35|18830.86
16:13:36|18835.39
16:13:37|18816.47
16:13:38|18821.32
16:13:39|18818.61
16:13:40|18827.38
16:13:41|18827.12
16:13:42|18827.12
16:13:43|18828.63
16:13:44|18828.07
16:13:45|18826.84
16:13:46|18824.85
16:13:47|18823.73
16:13:48|18822.07
16:13:49|18821.55
16:13:50|18823.13
16:13:51|18820.87
16:13:52|18820.16
16:13:53|18819.23
16:13:54|18819.23
16:13:55|18819.23
16:13:56|18819.23
16:13:58|18819.23
16:13:59|18819.23
16:14:00|18816.68
16:14:01|18813.94
16:14:02|18812.8
16:14:03|18812.8
16:14:05|18811.66
16:14:05|18816.49
16:14:07|18813.56
16:14:08|18809.36
16:14:09|18809.36
16:14:10|18809.36
16:14:12|18808.59
16:14:12|18805.18
16:14:14|18800.
16:14:15|18800.
16:14:17|18800.
16:14:18|18800.
16:14:19|18800.
16:14:21|18804.05
16:14:21|18802.56
16:14:23|18802.56
16:14:24|18801.3
16:14:25|18801.3
16:14:26|18799.67
16:14:28|18805.25
16:14:28|18805.25
16:14:29|18805.25
16:14:30|18805.25
16:14:31|18804.96
16:14:32|18804.96
16:14:33|18810.03
16:14:34|18810.03
16:14:35|18806.22
16:14:36|18808.61
16:14:37|18808.61
16:14:38|18808.61
16:14:39|18808.61
16:14:40|18808.61
16:14:41|18808.61
16:14:42|18808.61
16:14:43|18808.61
16:14:44|18808.61
16:14:46|18814.9
16:14:47|18814.9
16:14:48|18814.9
16:14:48|18814.9
16:14:50|18817.38
16:14:52|18817.38
16:14:53|18817.77
16:14:54|18817.77
16:14:55|18822.14
16:14:56|18822.14
16:14:56|18822.14
16:14:58|18822.14
16:14:58|18828.04
16:15:00|18833.59
16:15:00|18833.59
16:15:01|18830.42
16:15:03|18830.68
16:15:04|18827.39
16:15:05|18827.39
16:15:06|18820.36
16:15:07|18816.5
16:15:08|18816.5
16:15:09|18820.05
16:15:10|18819.04
16:15:11|18825.99
16:15:13|18823.89
16:15:14|18821.07
16:15:16|18815.54
16:15:17|18815.54
16:15:18|18815.54
16:15:20|18820.82
16:15:20|18820.82
16:15:21|18819.33
16:15:22|18819.33
16:15:24|18812.11
16:15:25|18812.11
16:15:26|18812.11
16:15:27|18812.11
16:15:28|18812.11
16:15:29|18812.11
16:15:30|18816.76
16:15:32|18819.41
16:15:33|18819.41
16:15:35|18809.32
16:15:35|18811.59
16:15:36|18810.71
16:15:37|18810.71
16:15:38|18810.71
16:15:40|18804.96
16:15:41|18807.67
16:15:42|18807.67
16:15:43|18807.67
16:15:44|18807.67
16:15:45|18798.41
16:15:46|18798.41
16:15:47|18798.41
16:15:47|18807.05
16:15:48|18801.66
16:15:50|18806.87
16:15:51|18808.05
16:15:52|18811.96
16:15:52|18811.96
16:15:54|18811.33
16:15:55|18811.33
16:15:56|18807.34
16:15:57|18807.34
16:15:58|18807.34
16:15:59|18807.21
16:16:00|18804.04
16:16:01|18804.04
16:16:02|18804.04
16:16:03|18804.04
16:16:04|18805.26
16:16:05|18806.45
16:16:06|18803.23
16:16:07|18803.23
16:16:08|18802.13
16:16:09|18802.13
16:16:10|18802.13
16:16:11|18804.3
16:16:12|18798.04
16:16:13|18791.94
16:16:15|18785.86
16:16:16|18785.73
16:16:18|18783.52
16:16:19|18789.4
16:16:20|18789.4
16:16:21|18789.4
16:16:22|18789.4
16:16:23|18799.65
16:16:23|18799.65
16:16:25|18797.39
16:16:26|18797.39
16:16:27|18797.39
16:16:28|18805.94
16:16:29|18810.25
16:16:30|18810.25
16:16:31|18808.06
16:16:32|18811.95
16:16:33|18806.72
16:16:34|18806.72
16:16:35|18803.83
16:16:36|18800.67
16:16:37|18800.67
16:16:38|18800.67
16:16:39|18811.99
16:16:40|18808.61
16:16:41|18805.39
16:16:42|18805.39
16:16:43|18805.39
16:16:44|18805.39
16:16:45|18810.15
16:16:46|18806.15
16:16:47|18806.15
16:16:48|18806.15
16:16:49|18816.16
16:16:50|18816.16
16:16:51|18818.78
16:16:52|18818.78
16:16:53|18818.68
16:16:54|18828.81
16:16:55|18828.81
16:16:57|18826.19
16:16:58|18828.03
16:16:59|18828.03
16:17:00|18824.71
16:17:02|18830.88
16:17:02|18830.88
16:17:03|18834.99
16:17:05|18834.42
16:17:05|18837.78
16:17:06|18837.78
16:17:07|18843.94
16:17:08|18843.19
16:17:09|18832.65
16:17:10|18832.65
16:17:12|18832.65
16:17:13|18832.65
16:17:15|18845.37
16:17:16|18845.37
16:17:17|18845.18
16:17:18|18845.18
16:17:19|18842.9
16:17:20|18849.29
16:17:21|18849.8
16:17:22|18849.8
16:17:23|18851.49
16:17:24|18846.47
16:17:25|18850.5
16:17:26|18852.12
16:17:28|18846.31
16:17:28|18846.31
16:17:29|18847.35
16:17:30|18847.35
16:17:31|18847.35
16:17:32|18846.45
16:17:33|18848.78
16:17:34|18847.03
16:17:36|18847.03
16:17:37|18847.03
16:17:38|18852.15
16:17:38|18852.15
16:17:40|18847.51
16:17:41|18853.93
16:17:42|18851.42
16:17:43|18851.42
16:17:44|18850.22
16:17:46|18850.22
16:17:46|18850.22
16:17:47|18851.46
16:17:48|18855.62
16:17:49|18855.62
16:17:50|18852.9
16:17:51|18860.47
16:17:52|18860.46
16:17:54|18860.46
16:17:55|18860.46
16:17:56|18860.46
16:17:57|18867.01
16:17:58|18867.01
16:17:59|18866.63
16:17:59|18861.71
16:18:01|18861.71
16:18:02|18863.3
16:18:03|18863.3
16:18:03|18863.3
16:18:04|18863.97
16:18:06|18863.97
16:18:07|18863.97
16:18:08|18868.45
16:18:09|18868.45
16:18:10|18863.23
16:18:11|18861.95
16:18:12|18861.95
16:18:13|18861.95
16:18:13|18853.08
16:18:15|18853.08
16:18:17|18852.35
16:18:18|18849.53
16:18:19|18854.5
16:18:19|18854.5
16:18:22|18854.11
16:18:22|18854.11
16:18:23|18854.11
16:18:24|18847.78
16:18:26|18847.78
16:18:27|18847.78
16:18:27|18855.28
16:18:29|18855.28
16:18:29|18858.31
16:18:32|18858.31
16:18:33|18857.
16:18:33|18857.
16:18:36|18862.35
16:18:37|18858.02
16:18:38|18858.02
16:18:39|18858.02
16:18:39|18863.45
16:18:40|18863.45
16:18:43|18863.45
16:18:43|18863.45
16:18:44|18863.45
16:18:45|18867.06
16:18:46|18867.06
16:18:47|18867.06
16:18:48|18863.06
16:18:49|18863.06
16:18:50|18869.09
16:18:51|18866.13
16:18:52|18866.13
16:18:54|18864.3
16:18:54|18864.3
16:18:56|18864.3
16:18:56|18864.3
16:18:58|18862.36
16:18:59|18862.36
16:19:00|18862.36
16:19:01|18862.36
16:19:01|18862.36
16:19:02|18862.36
16:19:04|18870.05
16:19:05|18870.05
16:19:06|18867.09
16:19:07|18867.09
16:19:08|18867.09
16:19:09|18873.77
16:19:10|18876.26
16:19:10|18876.26
16:19:11|18883.24
16:19:14|18877.65
16:19:14|18877.28
16:19:15|18877.28
16:19:17|18878.35
16:19:18|18878.35
16:19:20|18878.35
16:19:20|18878.35
16:19:21|18885.26
16:19:22|18885.26
16:19:24|18877.95
16:19:25|18883.35
16:19:26|18886.98
16:19:27|18886.98
16:19:29|18888.91
16:19:29|18888.48
16:19:30|18888.48
16:19:31|18886.43
16:19:32|18886.38
16:19:33|18886.52
16:19:34|18885.42
16:19:36|18892.91
16:19:37|18889.78
16:19:38|18889.78
16:19:39|18893.31
16:19:40|18893.01
16:19:42|18893.01
16:19:42|18907.14
16:19:44|18910.71
16:19:46|18902.39
16:19:46|18902.39
16:19:47|18911.76
16:19:49|18909.6
16:19:49|18909.6
16:19:50|18912.81
16:19:52|18907.76
16:19:53|18919.57
16:19:54|18917.32
16:19:56|18915.56
16:19:56|18917.49
16:19:58|18911.7
16:19:59|18914.48
16:20:00|18914.48
16:20:01|18910.52
16:20:02|18906.73
16:20:03|18906.73
16:20:04|18901.77
16:20:05|18905.57
16:20:07|18896.95
16:20:07|18896.95
16:20:08|18892.55
16:20:09|18892.55
16:20:10|18892.55
16:20:11|18892.55
16:20:12|18899.79
16:20:13|18899.79
16:20:14|18902.39
16:20:15|18910.31
16:20:16|18910.31
16:20:18|18912.16
16:20:19|18912.16
16:20:20|18912.16
16:20:22|18896.55
16:20:23|18896.55
16:20:24|18896.55
16:20:25|18915.78
16:20:26|18911.18
16:20:27|18918.02
16:20:28|18913.41
16:20:29|18911.19
16:20:30|18911.19
16:20:31|18905.45
16:20:32|18911.62
16:20:33|18906.75
16:20:35|18908.96
16:20:35|18908.96
16:20:37|18903.84
16:20:38|18903.84
16:20:39|18903.84
16:20:41|18898.47
16:20:41|18898.47
16:20:43|18898.47
16:20:44|18898.47
16:20:45|18898.47
16:20:46|18898.47
16:20:47|18898.47
16:20:48|18898.47
16:20:49|18898.47
16:20:51|18886.83
16:20:52|18884.9
16:20:53|18882.81
16:20:54|18887.05
16:20:55|18887.05
16:20:56|18887.05
16:20:57|18887.05
16:20:58|18887.05
16:20:59|18887.05
16:21:00|18887.05
16:21:01|18887.05
16:21:02|18896.85
16:21:03|18896.85
16:21:04|18896.85
16:21:05|18896.85
16:21:06|18896.85
16:21:07|18907.83
16:21:08|18907.83
16:21:09|18906.55
16:21:10|18906.55
16:21:11|18906.55
16:21:12|18914.08
16:21:13|18919.83
16:21:14|18919.83
16:21:15|18918.28
16:21:16|18918.28
16:21:17|18918.28
16:21:18|18918.28
16:21:19|18918.28
16:21:20|18911.27
16:21:22|18911.27
16:21:24|18908.6
16:21:25|18908.6
16:21:26|18908.6
16:21:27|18904.76
16:21:28|18904.76
16:21:29|18907.54
16:21:29|18907.54
16:21:31|18907.11
16:21:31|18901.94
16:21:33|18901.94
16:21:34|18901.94
16:21:35|18901.94
16:21:36|18901.94
16:21:37|18901.94
16:21:37|18901.94
16:21:39|18901.94
16:21:41|18901.94
16:21:41|18902.28
16:21:42|18902.28
16:21:43|18902.28
16:21:44|18902.28
16:21:45|18902.28
16:21:46|18902.28
16:21:47|18902.28
16:21:48|18900.78
16:21:49|18900.78
16:21:50|18900.78
16:21:51|18900.78
16:21:52|18894.88
16:21:53|18890.2
16:21:54|18892.01
16:21:55|18885.87
16:21:56|18885.87
16:21:57|18884.44
16:21:58|18892.45
16:21:59|18892.45
16:22:00|18887.53
16:22:01|18884.67
16:22:02|18884.67
16:22:03|18884.67
16:22:04|18885.15
16:22:05|18885.15
16:22:06|18885.15
16:22:07|18882.31
16:22:08|18886.09
16:22:10|18886.09
16:22:11|18889.72
16:22:12|18891.53
16:22:13|18891.92
16:22:14|18889.56
16:22:16|18886.97
16:22:17|18892.07
16:22:18|18892.07
16:22:20|18892.07
16:22:21|18891.13
16:22:23|18901.28
16:22:23|18901.28
16:22:25|18903.71
16:22:26|18899.99
16:22:28|18902.
16:22:28|18902.
16:22:30|18902.
16:22:30|18902.
16:22:32|18894.15
16:22:33|18894.15
16:22:34|18896.62
16:22:35|18896.65
16:22:36|18894.95
16:22:37|18896.24
16:22:38|18898.31
16:22:39|18898.38
16:22:40|18898.38
16:22:41|18898.38
16:22:43|18898.9
16:22:43|18900.65
16:22:44|18900.65
16:22:46|18900.65
16:22:48|18900.73
16:22:48|18900.73
16:22:49|18900.73
16:22:50|18905.76
16:22:51|18905.76
16:22:52|18905.76
16:22:53|18903.03
16:22:55|18903.03
16:22:56|18903.03
16:22:57|18903.03
16:22:58|18904.98
16:22:59|18904.98
16:23:00|18904.98
16:23:01|18905.31
16:23:02|18905.31
16:23:03|18906.3
16:23:04|18905.09
16:23:05|18905.09
16:23:06|18905.09
16:23:07|18897.51
16:23:08|18897.51
16:23:09|18904.7
16:23:11|18906.66
16:23:12|18906.66
16:23:12|18910.69
16:23:14|18907.55
16:23:14|18912.5
16:23:15|18912.5
16:23:16|18915.86
16:23:17|18915.86
16:23:18|18915.86
16:23:19|18915.86
16:23:20|18915.86
16:23:22|18911.7
16:23:24|18912.18
16:23:25|18922.49
16:23:26|18920.69
16:23:27|18920.69
16:23:29|18923.3
16:23:30|18930.43
16:23:31|18930.49
16:23:31|18930.21
16:23:33|18933.14
16:23:34|18935.84
16:23:35|18937.73
16:23:36|18947.44
16:23:37|18943.42
16:23:38|18935.94
16:23:40|18930.86
16:23:41|18928.79
16:23:42|18929.09
16:23:42|18922.5
16:23:44|18922.5
16:23:44|18924.99
16:23:46|18928.93
16:23:47|18929.03
16:23:48|18929.03
16:23:49|18929.87
16:23:49|18939.68
16:23:50|18943.13
16:23:52|18943.13
16:23:53|18938.89
16:23:54|18947.11
16:23:54|18947.11
16:23:55|18941.97
16:23:57|18945.21
16:23:58|18947.01
16:23:58|18947.01
16:24:00|18957.08
16:24:02|18949.35
16:24:03|18949.27
16:24:03|18947.36
16:24:05|18949.25
16:24:06|18949.25
16:24:07|18949.25
16:24:07|18943.99
16:24:09|18940.1
16:24:10|18940.1
16:24:11|18940.1
16:24:12|18940.72
16:24:13|18946.14
16:24:14|18946.14
16:24:15|18950.54
16:24:16|18953.63
16:24:17|18963.79
16:24:17|18960.22
16:24:18|18962.89
16:24:19|18962.89
16:24:21|18969.6
16:24:21|18968.56
16:24:23|18966.82
16:24:24|18966.82
16:24:25|18970.89
16:24:27|18970.44
16:24:28|18970.44
16:24:29|18969.27
16:24:30|18969.27
16:24:31|18974.12
16:24:33|18970.79
16:24:34|18970.79
16:24:34|18970.79
16:24:36|18983.38
16:24:37|18976.05
16:24:39|18973.65
16:24:40|18973.65
16:24:41|18967.96
16:24:42|18978.46
16:24:43|18975.66
16:24:44|18979.92
16:24:45|18973.33
16:24:46|18973.33
16:24:48|18972.
16:24:49|18972.
16:24:50|18963.76
16:24:51|18968.3
16:24:52|18968.3
16:24:53|18973.64
16:24:54|18971.26
16:24:56|18971.26
16:24:57|18979.63
16:24:58|18984.53
16:24:59|18977.53
16:24:59|18979.32
16:25:01|18980.92
16:25:01|18979.81
16:25:03|18977.87
16:25:04|18976.02
16:25:06|18976.02
16:25:06|18976.57
16:25:08|18971.51
16:25:08|18968.02
16:25:10|18968.02
16:25:10|18968.02
16:25:12|18965.44
16:25:12|18968.28
16:25:14|18968.28
16:25:15|18968.28
16:25:16|18972.01
16:25:17|18976.19
16:25:18|18973.79
16:25:19|18973.79
16:25:20|18973.79
16:25:21|18973.79
16:25:22|18969.64
16:25:24|18977.16
16:25:25|18977.16
16:25:26|18977.16
16:25:28|18966.58
16:25:28|18967.12
16:25:30|18966.27
16:25:31|18966.27
16:25:33|18966.27
16:25:34|18966.93
16:25:34|18966.93
16:25:36|18962.27
16:25:37|18961.4
16:25:38|18964.66
16:25:39|18967.13
16:25:40|18967.13
16:25:41|18979.2
16:25:42|18979.27
16:25:44|18979.27
16:25:44|18979.27
16:25:46|18974.64
16:25:47|18968.91
16:25:48|18968.91
16:25:49|18967.28
16:25:50|18967.28
16:25:51|18965.
16:25:52|18963.72
16:25:53|18958.68
16:25:54|18958.68
16:25:55|18958.68
16:25:56|18958.68
16:25:57|18958.68
16:25:58|18958.68
16:25:59|18958.68
16:26:00|18958.68
16:26:01|18967.95
16:26:02|18971.47
16:26:03|18973.17
16:26:04|18966.04
16:26:05|18963.31
16:26:06|18963.31
16:26:07|18963.31
16:26:08|18964.5
16:26:09|18968.39
16:26:11|18968.07
16:26:12|18968.07
16:26:13|18971.75
16:26:15|18976.39
16:26:15|18976.39
16:26:16|18976.39
16:26:17|18971.33
16:26:18|18971.33
16:26:19|18965.09
16:26:20|18965.09
16:26:21|18965.09
16:26:22|18965.09
16:26:24|18965.09
16:26:26|18965.09
16:26:27|18971.14
16:26:28|18968.21
16:26:29|18968.21
16:26:30|18966.56
16:26:31|18960.03
16:26:32|18965.67
16:26:33|18958.5
16:26:34|18958.5
16:26:36|18958.08
16:26:36|18959.44
16:26:37|18957.56
16:26:38|18962.1
16:26:39|18962.1
16:26:40|18964.25
16:26:42|18964.25
16:26:43|18962.6
16:26:44|18962.6
16:26:45|18962.6
16:26:46|18962.6
16:26:47|18954.73
16:26:48|18951.59
16:26:48|18951.59
16:26:49|18951.59
16:26:51|18951.59
16:26:52|18951.59
16:26:53|18951.59
16:26:54|18951.59
16:26:55|18951.59
16:26:56|18951.59
16:26:57|18951.59
16:26:58|18947.64
16:26:59|18947.64
16:27:00|18950.13
16:27:01|18951.05
16:27:02|18951.05
16:27:03|18951.05
16:27:05|18949.
16:27:05|18949.
16:27:06|18946.3
16:27:08|18939.93
16:27:09|18948.5
16:27:09|18948.5
16:27:11|18947.82
16:27:12|18947.82
16:27:13|18947.82
16:27:14|18950.89
16:27:15|18953.05
16:27:15|18953.05
16:27:16|18951.88
16:27:17|18951.88
16:27:19|18951.88
16:27:20|18951.88
16:27:21|18956.03
16:27:22|18956.03
16:27:23|18947.86
16:27:24|18947.86
16:27:24|18938.04
16:27:26|18938.47
16:27:27|18938.35
16:27:28|18938.35
16:27:29|18938.35
16:27:31|18937.85
16:27:32|18936.43
16:27:33|18936.43
16:27:34|18936.43
16:27:35|18936.43
16:27:36|18939.52
16:27:37|18939.52
16:27:38|18939.52
16:27:39|18939.52
16:27:41|18939.52
16:27:42|18939.52
16:27:43|18939.52
16:27:44|18939.52
16:27:45|18939.52
16:27:46|18942.5
16:27:47|18942.5
16:27:48|18942.5
16:27:49|18942.53
16:27:51|18942.53
16:27:51|18940.83
16:27:52|18943.08
16:27:54|18939.9
16:27:55|18939.9
16:27:56|18943.9
16:27:57|18943.9
16:27:58|18943.9
16:27:59|18943.9
16:28:00|18943.9
16:28:01|18943.9
16:28:02|18943.9
16:28:03|18945.66
16:28:05|18947.22
16:28:06|18942.01
16:28:07|18942.01
16:28:08|18942.01
16:28:09|18942.01
16:28:10|18942.01
16:28:11|18942.01
16:28:12|18942.01
16:28:13|18942.01
16:28:14|18932.03
16:28:16|18939.33
16:28:16|18939.33
16:28:19|18939.33
16:28:19|18945.44
16:28:21|18945.44
16:28:22|18944.92
16:28:23|18944.92
16:28:24|18944.92
16:28:25|18944.92
16:28:27|18943.7
16:28:28|18943.7
16:28:28|18943.7
16:28:30|18943.7
16:28:31|18943.7
16:28:31|18945.24
16:28:34|18941.97
16:28:34|18941.97
16:28:36|18941.97
16:28:36|18941.97
16:28:37|18941.97
16:28:39|18941.97
16:28:40|18941.97
16:28:41|18941.97
16:28:42|18953.55
16:28:43|18953.55
16:28:45|18953.55
16:28:45|18953.55
16:28:46|18960.32
16:28:47|18960.32
16:28:48|18960.32
16:28:49|18960.32
16:28:50|18963.32
16:28:51|18963.32
16:28:52|18961.92
16:28:53|18961.92
16:28:54|18961.92
16:28:55|18956.28
16:28:56|18956.28
16:28:57|18964.22
16:28:58|18964.22
16:28:59|18964.22
16:29:00|18964.11
16:29:01|18964.11
16:29:02|18964.11
16:29:03|18964.11
16:29:04|18961.51
16:29:06|18961.51
16:29:07|18961.51
16:29:08|18967.95
16:29:10|18967.95
16:29:10|18967.69
16:29:11|18967.69
16:29:12|18967.69
16:29:13|18967.69
16:29:14|18957.6
16:29:15|18957.6
16:29:16|18957.6
16:29:17|18962.04
16:29:18|18962.04
16:29:19|18962.04
16:29:20|18957.97
16:29:21|18957.97
16:29:22|18958.67
16:29:23|18961.66
16:29:25|18953.
16:29:26|18953.
16:29:26|18953.
16:29:28|18956.18
16:29:29|18956.18
16:29:31|18956.46
16:29:32|18956.46
16:29:33|18956.46
16:29:34|18958.95
16:29:35|18958.95
16:29:35|18958.95
16:29:37|18958.95
16:29:39|18954.23
16:29:39|18954.23
16:29:40|18954.23
16:29:42|18952.95
16:29:44|18952.46
16:29:44|18952.46
16:29:45|18952.46
16:29:46|18953.24
16:29:47|18950.78
16:29:48|18950.78
16:29:50|18952.79
16:29:51|18949.43
16:29:51|18949.43
16:29:53|18949.43
16:29:55|18949.18
16:29:55|18949.18
16:29:56|18949.26
16:29:57|18949.26
16:29:58|18949.26
16:29:59|18949.26
16:30:00|18949.26
16:30:02|18950.56
16:30:04|18944.09
16:30:04|18944.09
16:30:06|18933.17
16:30:07|18933.17
16:30:08|18933.17
16:30:10|18928.28
16:30:10|18928.28
16:30:12|18933.77
16:30:14|18933.77
16:30:15|18931.67
16:30:16|18936.68
16:30:17|18940.79
16:30:18|18939.01
16:30:19|18940.25
16:30:20|18940.25
16:30:21|18940.25
16:30:21|18940.77
16:30:23|18940.77
16:30:24|18936.26
16:30:25|18936.26
16:30:26|18936.26
16:30:27|18936.28
16:30:29|18936.71
16:30:29|18936.71
16:30:30|18934.6
16:30:32|18937.61
16:30:33|18937.61
16:30:34|18937.61
16:30:36|18937.12
16:30:36|18937.12
16:30:38|18937.12
16:30:39|18933.72
16:30:40|18932.1
16:30:41|18925.63
16:30:43|18925.78
16:30:43|18927.99
16:30:44|18927.99
16:30:45|18927.99
16:30:46|18932.86
16:30:47|18936.61
16:30:48|18939.07
16:30:49|18934.76
16:30:50|18932.31
16:30:52|18931.95
16:30:54|18930.77
16:30:55|18930.77
16:30:56|18927.94
16:30:58|18934.18
16:30:58|18934.18
16:30:59|18934.18
16:31:00|18925.78
16:31:01|18929.57
16:31:02|18931.78
16:31:04|18929.23
16:31:05|18929.23
16:31:06|18931.54
16:31:07|18928.55
16:31:07|18925.65
16:31:09|18925.63
16:31:10|18922.32
16:31:11|18921.51
16:31:12|18927.3
16:31:14|18923.5
16:31:14|18926.78
16:31:16|18926.78
16:31:17|18923.66
16:31:18|18923.66
16:31:19|18929.46
16:31:20|18929.46
16:31:21|18929.46
16:31:22|18929.46
16:31:23|18929.46
16:31:24|18929.46
16:31:25|18929.46
16:31:26|18926.17
16:31:27|18926.17
16:31:28|18927.45
16:31:29|18927.47
16:31:31|18927.9
16:31:31|18927.9
16:31:33|18927.9
16:31:34|18931.36
16:31:34|18930.26
16:31:36|18930.26
16:31:38|18930.26
16:31:38|18930.26
16:31:39|18938.2
16:31:41|18938.59
16:31:42|18938.59
16:31:43|18944.55
16:31:44|18941.08
16:31:45|18943.29
16:31:46|18939.78
16:31:47|18939.78
16:31:48|18939.78
16:31:49|18939.78
16:31:50|18939.78
16:31:51|18939.78
16:31:52|18939.32
16:31:54|18939.32
16:31:54|18939.32
16:31:55|18939.32
16:31:56|18939.32
16:31:57|18939.32
16:31:58|18931.11
16:31:59|18941.89
16:32:00|18937.24
16:32:01|18937.24
16:32:02|18937.05
16:32:03|18937.05
16:32:04|18937.05
16:32:05|18937.05
16:32:07|18935.27
16:32:08|18938.44
16:32:09|18940.34
16:32:10|18944.57
16:32:10|18945.18
16:32:12|18945.18
16:32:14|18946.29
16:32:14|18946.29
16:32:15|18946.29
16:32:16|18946.29
16:32:17|18946.29
16:32:18|18950.22
16:32:19|18950.22
16:32:20|18956.44
16:32:21|18954.09
16:32:22|18954.01
16:32:23|18954.01
16:32:24|18954.01
16:32:25|18954.03
16:32:26|18952.72
16:32:27|18948.31
16:32:28|18945.89
16:32:29|18945.89
16:32:30|18945.89
16:32:32|18945.89
16:32:33|18946.68
16:32:34|18947.26
16:32:35|18947.26
16:32:36|18945.84
16:32:38|18942.01
16:32:38|18938.07
16:32:39|18940.
16:32:40|18936.85
16:32:41|18936.85
16:32:42|18936.85
16:32:43|18936.85
16:32:44|18938.89
16:32:45|18938.89
16:32:47|18942.9
16:32:48|18942.9
16:32:49|18942.9
16:32:50|18942.9
16:32:52|18930.18
16:32:52|18929.88
16:32:54|18929.67
16:32:55|18929.67
16:32:57|18931.73
16:32:58|18931.73
16:32:59|18930.79
16:32:59|18930.79
16:33:01|18930.21
16:33:02|18930.21
16:33:03|18930.21
16:33:05|18930.21
16:33:06|18930.13
16:33:07|18934.87
16:33:08|18931.51
16:33:09|18931.51
16:33:10|18931.51
16:33:11|18931.51
16:33:12|18931.51
16:33:13|18931.51
16:33:14|18931.51
16:33:15|18931.51
16:33:15|18931.51
16:33:16|18931.51
16:33:17|18931.51
16:33:19|18931.51
16:33:20|18928.47
16:33:21|18928.47
16:33:22|18933.77
16:33:22|18940.89
16:33:23|18938.06
16:33:25|18936.38
16:33:26|18936.38
16:33:27|18928.18
16:33:28|18928.18
16:33:29|18927.65
16:33:30|18925.
16:33:32|18928.21
16:33:33|18930.79
16:33:33|18930.79
16:33:35|18930.79
16:33:35|18930.03
16:33:37|18930.03
16:33:37|18930.03
16:33:40|18934.19
16:33:40|18934.19
16:33:42|18934.19
16:33:44|18936.65
16:33:44|18936.65
16:33:45|18936.65
16:33:46|18930.5
16:33:48|18930.5
16:33:50|18932.27
16:33:50|18932.27
16:33:51|18934.3
16:33:52|18934.3
16:33:53|18935.7
16:33:54|18935.7
16:33:55|18935.39
16:33:56|18935.39
16:33:57|18931.25
16:33:58|18931.25
16:33:59|18931.25
16:34:00|18931.25
16:34:02|18928.18
16:34:03|18928.18
16:34:04|18928.18
16:34:05|18929.81
16:34:05|18929.81
16:34:07|18929.81
16:34:08|18929.81
16:34:09|18929.81
16:34:10|18928.76
16:34:11|18928.76
16:34:11|18928.76
16:34:12|18936.62
16:34:14|18936.62
16:34:15|18933.39
16:34:16|18930.32
16:34:17|18930.64
16:34:18|18930.64
16:34:19|18927.09
16:34:20|18928.51
16:34:21|18928.51
16:34:22|18928.51
16:34:23|18928.51
16:34:24|18928.51
16:34:25|18928.51
16:34:26|18928.51
16:34:27|18928.51
16:34:28|18928.51
16:34:29|18927.11
16:34:29|18927.11
16:34:31|18929.05
16:34:33|18925.9
16:34:33|18925.9
16:34:35|18926.6
16:34:37|18926.6
16:34:38|18926.6
16:34:39|18926.6
16:34:40|18926.6
16:34:42|18926.6
16:34:42|18932.46
16:34:43|18932.46
16:34:44|18932.46
16:34:45|18932.46
16:34:46|18932.46
16:34:47|18931.19
16:34:48|18931.19
16:34:49|18933.45
16:34:50|18933.45
16:34:51|18933.45
16:34:52|18933.45
16:34:53|18932.94
16:34:54|18932.94
16:34:55|18929.1
16:34:56|18929.1
16:34:57|18929.1
16:34:58|18929.1
16:34:59|18929.1
16:35:00|18929.1
16:35:01|18929.1
16:35:02|18929.1
16:35:04|18928.89
16:35:04|18930.76
16:35:06|18934.87
16:35:06|18934.87
16:35:08|18933.97
16:35:09|18933.97
16:35:10|18933.97
16:35:11|18933.46
16:35:12|18933.46
16:35:13|18939.54
16:35:15|18943.29
16:35:15|18952.56
16:35:16|18952.84
16:35:17|18948.78
16:35:18|18948.78
16:35:19|18950.17
16:35:20|18946.76
16:35:21|18957.85
16:35:22|18961.63
16:35:23|18962.73
16:35:24|18954.98
16:35:26|18959.91
16:35:26|18959.91
16:35:27|18961.76
16:35:28|18966.85
16:35:29|18966.85
16:35:30|18966.85
16:35:32|18959.28
16:35:33|18959.28
16:35:34|18959.28
16:35:36|18961.52
16:35:37|18961.52
16:35:38|18961.52
16:35:40|18961.52
16:35:41|18964.86
16:35:42|18964.86
16:35:43|18964.86
16:35:44|18964.86
16:35:45|18964.86
16:35:46|18964.86
16:35:48|18964.86
16:35:49|18963.51
16:35:50|18965.77
16:35:52|18965.77
16:35:52|18965.77
16:35:53|18962.87
16:35:55|18962.87
16:35:57|18962.87
16:35:57|18962.87
16:35:58|18962.87
16:35:59|18962.87
16:36:00|18963.46
16:36:01|18971.
16:36:02|18969.84
16:36:03|18969.84
16:36:04|18975.84
16:36:05|18967.71
16:36:06|18973.7
16:36:07|18973.7
16:36:08|18972.53
16:36:09|18973.81
16:36:10|18973.81
16:36:11|18974.31
16:36:12|18974.31
16:36:13|18975.23
16:36:14|18975.23
16:36:15|18967.97
16:36:16|18967.97
16:36:17|18967.97
16:36:18|18967.97
16:36:19|18964.06
16:36:20|18964.06
16:36:21|18964.06
16:36:22|18967.8
16:36:24|18967.8
16:36:25|18967.8
16:36:26|18967.8
16:36:27|18971.62
16:36:28|18971.62
16:36:29|18971.62
16:36:30|18979.46
16:36:31|18975.98
16:36:32|18982.72
16:36:32|18981.59
16:36:34|18981.59
16:36:35|18979.14
16:36:37|18984.48
16:36:37|18984.48
16:36:39|18984.48
16:36:40|18984.21
16:36:40|18987.06
16:36:43|18981.42
16:36:44|18975.97
16:36:45|18973.65
16:36:46|18974.95
16:36:46|18974.95
16:36:47|18971.18
16:36:49|18971.18
16:36:51|18975.58
16:36:51|18975.58
16:36:53|18976.09
16:36:55|18975.
16:36:56|18979.17
16:36:57|18979.17
16:36:57|18982.39
16:36:59|18982.39
16:37:00|18980.74
16:37:01|18982.68
16:37:02|18982.68
16:37:03|18985.87
16:37:03|18987.46
16:37:05|18987.46
16:37:06|18988.46
16:37:06|18991.47
16:37:09|18993.71
16:37:09|18996.23
16:37:10|18993.98
16:37:11|18993.98
16:37:12|18993.62
16:37:14|18994.41
16:37:15|18994.41
16:37:16|18991.33
16:37:17|18991.33
16:37:19|18992.28
16:37:19|18991.5
16:37:21|18991.5
16:37:22|18991.5
16:37:23|18991.5
16:37:24|18989.53
16:37:25|18987.75
16:37:25|18986.69
16:37:27|18986.69
16:37:28|18986.69
16:37:29|18981.47
16:37:30|18974.61
16:37:31|18974.61
16:37:32|18974.61
16:37:33|18974.61
16:37:35|18972.68
16:37:36|18979.38
16:37:37|18991.89
16:37:38|18986.65
16:37:38|18986.65
16:37:40|18986.65
16:37:42|18991.69
16:37:42|18991.69
16:37:43|18991.69
16:37:44|18995.6
16:37:46|18995.6
16:37:47|18995.6
16:37:49|18994.3
16:37:49|18988.28
16:37:50|18993.14
16:37:52|18989.17
16:37:54|18994.21
16:37:54|18998.15
16:37:55|18993.19
16:37:56|18991.6
16:37:57|18991.6
16:37:58|18995.24
16:37:59|18998.03
16:38:00|18998.03
16:38:01|18998.03
16:38:02|18998.03
16:38:03|19002.71
16:38:04|18999.62
16:38:05|18999.62
16:38:06|18999.62
16:38:07|18999.82
16:38:08|19003.29
16:38:09|19003.29
16:38:10|19003.28
16:38:11|18998.82
16:38:12|18998.82
16:38:13|18998.82
16:38:14|19004.31
16:38:15|19007.13
16:38:16|19007.57
16:38:17|19007.94
16:38:18|19000.36
16:38:19|18997.61
16:38:20|18997.61
16:38:21|18999.1
16:38:22|18999.1
16:38:23|18997.13
16:38:24|18997.03
16:38:25|18997.03
16:38:26|18997.03
16:38:27|19000.08
16:38:28|19004.5
16:38:29|19004.5
16:38:30|19004.5
16:38:31|19004.5
16:38:32|19009.58
16:38:34|19009.27
16:38:36|19017.35
16:38:37|19008.59
16:38:38|19008.59
16:38:38|19008.59
16:38:40|19009.25
16:38:40|19009.25
16:38:42|19009.25
16:38:42|19009.25
16:38:43|19009.25
16:38:45|19009.25
16:38:46|19009.25
16:38:48|19004.33
16:38:48|19004.33
16:38:50|19004.68
16:38:51|19006.72
16:38:52|19008.59
16:38:53|19008.59
16:38:55|19018.82
16:38:56|19018.82
16:38:57|19010.68
16:38:59|19010.68
16:38:59|19012.02
16:39:00|19012.02
16:39:01|19012.02
16:39:02|19005.98
16:39:03|19005.98
16:39:04|19005.98
16:39:05|19004.69
16:39:06|19002.07
16:39:07|18999.43
16:39:08|19003.37
16:39:09|19006.01
16:39:10|19006.01
16:39:11|19006.01
16:39:12|19006.01
16:39:14|19006.01
16:39:15|19006.01
16:39:16|19000.34
16:39:17|18995.75
16:39:17|18993.51
16:39:19|18993.51
16:39:20|18993.51
16:39:21|18993.51
16:39:21|18988.63
16:39:23|18992.23
16:39:24|18992.23
16:39:25|18992.23
16:39:25|18992.23
16:39:26|18992.23
16:39:28|18982.17
16:39:29|18982.17
16:39:30|18982.17
16:39:30|18982.18
16:39:32|18982.18
16:39:33|18982.18
16:39:35|18986.63
16:39:35|18986.63
16:39:37|18986.63
16:39:38|18986.63
16:39:39|18986.63
16:39:41|18986.63
16:39:41|18986.63
16:39:43|18986.63
16:39:44|18992.2
16:39:44|18992.2
16:39:46|18992.2
16:39:47|18992.2
16:39:48|18994.17
16:39:49|18994.17
16:39:50|18994.17
16:39:52|18997.57
16:39:53|18998.51
16:39:54|19005.5
16:39:55|19005.5
16:39:56|19000.04
16:39:58|18998.9
16:39:59|19002.02
16:40:00|19004.52
16:40:02|19001.77
16:40:02|18999.02
16:40:03|18999.02
16:40:05|18996.04
16:40:05|18996.04
16:40:07|18992.23
16:40:09|18992.23
16:40:10|18987.34
16:40:11|18987.34
16:40:12|18987.34
16:40:14|18991.47
16:40:14|18994.57
16:40:16|18989.61
16:40:17|18989.26
16:40:19|18989.26
16:40:19|18989.26
16:40:20|18984.28
16:40:21|18980.84
16:40:22|18980.84
16:40:23|18980.84
16:40:24|18983.29
16:40:26|18983.29
16:40:26|18983.29
16:40:28|18985.52
16:40:29|18985.52
16:40:30|18980.99
16:40:31|18980.99
16:40:32|18980.99
16:40:34|18985.03
16:40:35|18985.03
16:40:36|18985.03
16:40:38|18982.61
16:40:39|18986.54
16:40:41|18987.32
16:40:41|18987.32
16:40:42|18984.46
16:40:43|18984.46
16:40:44|18984.46
16:40:45|18984.6
16:40:46|18984.6
16:40:47|18984.6
16:40:48|18984.6
16:40:50|18984.6
16:40:52|18987.43
16:40:52|18987.43
16:40:53|18987.43
16:40:54|18987.43
16:40:55|18995.46
16:40:56|18998.08
16:40:57|18998.42
16:40:58|18995.63
16:40:59|18995.63
16:41:00|18995.63
16:41:01|18995.63
16:41:02|18995.63
16:41:03|18995.66
16:41:04|18995.66
16:41:06|18992.56
16:41:07|18992.56
16:41:08|18990.36
16:41:09|18985.64
16:41:10|18987.68
16:41:11|18985.53
16:41:12|18988.68
16:41:13|18991.58
16:41:14|18998.18
16:41:14|18998.18
16:41:16|18999.17
16:41:16|18999.17
16:41:18|18999.17
16:41:20|18999.17
16:41:20|19001.91
16:41:21|18998.6
16:41:22|18998.6
16:41:23|18998.6
16:41:25|18998.6
16:41:26|18998.6
16:41:27|19002.15
16:41:27|19006.39
16:41:29|19001.98
16:41:30|19001.98
16:41:31|19004.14
16:41:31|19004.14
16:41:33|19004.14
16:41:34|19004.14
16:41:36|19002.23
16:41:36|19002.23
16:41:37|19007.82
16:41:39|19007.82
16:41:41|19007.82
16:41:41|19004.54
16:41:42|19002.38
16:41:43|19002.38
16:41:44|19002.38
16:41:46|19004.07
16:41:47|19004.07
16:41:48|19006.11
16:41:50|19006.11
16:41:50|19006.35
16:41:52|19008.88
16:41:54|19008.88
16:41:54|19014.56
16:41:55|19013.41
16:41:57|19015.65
16:41:59|19015.65
16:41:59|19008.05
16:42:00|19008.99
16:42:01|19008.99
16:42:02|19011.84
16:42:03|19007.07
16:42:04|19002.14
16:42:05|19003.67
16:42:06|19003.67
16:42:07|19007.57
16:42:08|19007.57
16:42:09|19007.57
16:42:10|19007.57
16:42:12|19007.57
16:42:12|19007.57
16:42:14|19018.92
16:42:15|19008.73
16:42:16|19008.73
16:42:17|19018.05
16:42:18|19015.19
16:42:19|19020.13
16:42:20|19020.13
16:42:21|19022.7
16:42:22|19018.12
16:42:23|19018.12
16:42:24|19022.53
16:42:25|19022.53
16:42:26|19021.46
16:42:27|19019.63
16:42:28|19020.68
16:42:29|19020.68
16:42:30|19020.68
16:42:31|19021.19
16:42:32|19027.19
16:42:33|19027.09
16:42:34|19027.29
16:42:35|19027.29
16:42:36|19027.71
16:42:38|19023.54
16:42:40|19019.24
16:42:41|19018.09
16:42:43|19015.1
16:42:44|19023.2
16:42:45|19023.2
16:42:46|19023.2
16:42:47|19027.7
16:42:48|19027.7
16:42:50|19025.34
16:42:52|19020.46
16:42:52|19020.46
16:42:53|19023.44
16:42:54|19022.4
16:42:55|19022.41
16:42:56|19024.2
16:42:57|19021.47
16:42:58|19021.47
16:42:59|19021.47
16:43:00|19017.36
16:43:01|19016.32
16:43:02|19016.32
16:43:03|19016.32
16:43:04|19017.51
16:43:05|19017.51
16:43:06|19021.06
16:43:08|19021.06
16:43:09|19025.2
16:43:10|19025.72
16:43:11|19025.72
16:43:12|19021.72
16:43:13|19021.72
16:43:14|19032.78
16:43:14|19027.43
16:43:16|19028.73
16:43:16|19027.75
16:43:18|19027.75
16:43:19|19027.75
16:43:20|19024.94
16:43:21|19024.94
16:43:22|19024.94
16:43:23|19024.55
16:43:23|19022.93
16:43:25|19022.93
16:43:26|19022.93
16:43:26|19022.93
16:43:28|19020.81
16:43:29|19020.81
16:43:29|19020.81
16:43:31|19020.81
16:43:32|19020.81
16:43:33|19020.81
16:43:33|19019.93
16:43:34|19019.93
16:43:36|19013.48
16:43:38|19016.4
16:43:39|19014.26
16:43:39|19016.2
16:43:40|19016.2
16:43:41|19016.2
16:43:42|19016.2
16:43:44|19011.34
16:43:45|19016.04
16:43:47|19011.5
16:43:48|19002.95
16:43:49|19002.95
16:43:51|19002.95
16:43:52|19002.95
16:43:54|19002.95
16:43:54|19002.95
16:43:55|19002.95
16:43:56|19002.95
16:43:57|19002.95
16:43:58|19001.3
16:43:59|19002.59
16:44:00|19003.36
16:44:01|19003.36
16:44:02|19003.36
16:44:03|19008.31
16:44:05|19008.31
16:44:06|19008.31
16:44:07|19004.01
16:44:08|19004.01
16:44:09|19004.01
16:44:10|19004.97
16:44:11|19010.8
16:44:12|19010.6
16:44:13|19010.6
16:44:14|19010.6
16:44:15|19011.75
16:44:16|19012.45
16:44:17|19012.45
16:44:18|19014.36
16:44:19|19014.36
16:44:20|19014.36
16:44:21|19012.09
16:44:21|19009.84
16:44:23|19004.94
16:44:24|19004.94
16:44:25|19004.94
16:44:26|19009.82
16:44:27|19005.
16:44:28|19003.49
16:44:29|19003.49
16:44:30|19003.49
16:44:31|19009.16
16:44:31|19007.8
16:44:33|19007.8
16:44:34|19007.8
16:44:34|19007.8
16:44:36|19007.8
16:44:37|19014.38
16:44:39|19014.54
16:44:39|19014.54
16:44:41|19014.54
16:44:43|19006.9
16:44:44|19006.9
16:44:44|19006.9
16:44:45|19006.9
16:44:48|19017.17
16:44:48|19017.17
16:44:50|19017.17
16:44:51|19017.17
16:44:53|19022.04
16:44:54|19022.71
16:44:55|19022.63
16:44:57|19017.39
16:44:57|19019.02
16:44:58|19020.95
16:44:59|19018.16
16:45:00|19019.64
16:45:02|19015.22
16:45:03|19015.22
16:45:04|19010.68
16:45:06|19014.6
16:45:06|19014.6
16:45:07|19014.6
16:45:08|19014.4
16:45:09|19014.4
16:45:10|19016.14
16:45:11|19016.14
16:45:12|19016.14
16:45:13|19006.62
16:45:14|19003.7
16:45:15|19003.7
16:45:16|18996.43
16:45:17|18996.43
16:45:18|18996.43
16:45:19|18998.71
16:45:21|19001.1
16:45:21|19001.1
16:45:23|18998.26
16:45:24|18998.26
16:45:24|18998.26
16:45:26|18998.26
16:45:27|18998.26
16:45:29|19001.15
16:45:29|19001.15
16:45:30|19007.1
16:45:31|19007.1
16:45:32|19007.1
16:45:33|19007.1
16:45:34|19004.16
16:45:35|19004.16
16:45:36|18998.98
16:45:37|18997.05
16:45:39|18997.05
16:45:39|18994.74
16:45:40|18998.93
16:45:43|19002.64
16:45:43|19003.35
16:45:44|19003.35
16:45:46|19007.1
16:45:46|19007.1
16:45:48|19007.1
16:45:49|19007.35
16:45:50|19007.35
16:45:52|19008.38
16:45:52|19008.38
16:45:54|19010.79
16:45:56|19010.87
16:45:56|19010.87
16:45:57|19011.09
16:45:58|19012.24
16:45:59|19012.24
16:46:01|19011.99
16:46:02|19005.69
16:46:03|19005.69
16:46:04|19005.69
16:46:06|19007.11
16:46:06|19014.67
16:46:07|19019.12
16:46:08|19019.12
16:46:09|19024.04
16:46:10|19028.55
16:46:12|19025.46
16:46:13|19025.47
16:46:15|19025.47
16:46:15|19025.47
16:46:16|19028.54
16:46:17|19028.54
16:46:18|19028.54
16:46:19|19027.93
16:46:20|19027.93
16:46:22|19024.62
16:46:24|19024.62
16:46:24|19027.34
16:46:25|19027.34
16:46:26|19027.34
16:46:27|19027.34
16:46:28|19027.34
16:46:29|19027.79
16:46:30|19027.79
16:46:31|19027.79
16:46:32|19027.79
16:46:34|19032.59
16:46:35|19031.82
16:46:36|19032.79
16:46:37|19032.79
16:46:38|19030.94
16:46:39|19022.14
16:46:41|19033.17
16:46:41|19034.78
16:46:42|19031.55
16:46:43|19031.55
16:46:44|19031.55
16:46:45|19031.34
16:46:46|19030.09
16:46:48|19049.18
16:46:50|19046.16
16:46:50|19047.94
16:46:51|19047.94
16:46:52|19048.4
16:46:54|19047.38
16:46:56|19052.92
16:46:56|19058.34
16:46:57|19057.86
16:46:58|19057.86
16:46:59|19060.78
16:47:00|19060.78
16:47:01|19062.43
16:47:02|19062.43
16:47:03|19062.43
16:47:04|19062.43
16:47:05|19061.93
16:47:06|19057.05
16:47:08|19062.6
16:47:09|19062.6
16:47:10|19062.6
16:47:11|19062.6
16:47:12|19060.92
16:47:13|19054.45
16:47:14|19053.5
16:47:15|19053.5
16:47:16|19053.19
16:47:17|19055.58
16:47:18|19051.71
16:47:19|19053.47
16:47:21|19056.94
16:47:21|19056.94
16:47:22|19056.94
16:47:23|19056.94
16:47:24|19056.94
16:47:25|19059.18
16:47:26|19059.18
16:47:27|19059.18
16:47:28|19059.18
16:47:29|19059.18
16:47:30|19059.18
16:47:31|19059.18
16:47:32|19059.18
16:47:33|19058.84
16:47:34|19058.84
16:47:35|19056.23
16:47:36|19056.23
16:47:37|19049.8
16:47:38|19046.75
16:47:40|19040.02
16:47:40|19045.32
16:47:43|19041.97
16:47:43|19035.79
16:47:45|19040.37
16:47:47|19038.72
16:47:48|19036.22
16:47:49|19037.6
16:47:50|19038.52
16:47:52|19038.52
16:47:53|19038.56
16:47:54|19038.56
16:47:55|19036.06
16:47:56|19036.05
16:47:58|19034.06
16:47:58|19034.06
16:47:59|19034.06
16:48:01|19037.48
16:48:02|19034.35
16:48:03|19034.35
16:48:04|19034.35
16:48:05|19038.51
16:48:05|19035.69
16:48:07|19039.98
16:48:07|19039.98
16:48:09|19039.98
16:48:10|19039.98
16:48:11|19038.41
16:48:11|19032.76
16:48:12|19034.07
16:48:14|19034.07
16:48:15|19028.97
16:48:15|19027.41
16:48:17|19027.41
16:48:17|19027.41
16:48:18|19027.41
16:48:20|19023.28
16:48:21|19023.42
16:48:22|19023.42
16:48:23|19022.71
16:48:24|19020.02
16:48:26|19020.02
16:48:26|19020.02
16:48:27|19026.23
16:48:28|19024.64
16:48:29|19024.64
16:48:30|19024.64
16:48:31|19024.64
16:48:32|19031.02
16:48:34|19028.92
16:48:34|19031.05
16:48:35|19034.
16:48:36|19031.73
16:48:37|19035.43
16:48:38|19035.43
16:48:39|19036.85
16:48:40|19040.7
16:48:41|19044.01
16:48:42|19041.06
16:48:44|19038.76
16:48:44|19038.76
16:48:45|19034.36
16:48:48|19029.05
16:48:48|19030.97
16:48:49|19030.97
16:48:51|19030.97
16:48:52|19027.82
16:48:53|19027.82
16:48:54|19027.82
16:48:55|19028.34
16:48:56|19028.34
16:48:57|19028.34
16:48:58|19025.74
16:49:00|19025.74
16:49:00|19026.94
16:49:01|19026.94
16:49:02|19026.94
16:49:03|19032.62
16:49:04|19032.62
16:49:05|19032.62
16:49:06|19028.41
16:49:07|19028.41
16:49:09|19028.41
16:49:10|19028.41
16:49:11|19028.41
16:49:12|19028.41
16:49:13|19028.41
16:49:14|19027.03
16:49:15|19023.86
16:49:15|19019.24
16:49:17|19019.24
16:49:19|19017.81
16:49:19|19017.81
16:49:20|19017.81
16:49:22|19020.38
16:49:23|19020.38
16:49:24|19020.38
16:49:26|19019.74
16:49:26|19019.74
16:49:27|19026.55
16:49:28|19026.55
16:49:29|19026.55
16:49:30|19019.6
16:49:31|19016.1
16:49:32|19017.1
16:49:33|19017.1
16:49:34|19017.1
16:49:35|19017.1
16:49:37|19020.19
16:49:39|19020.19
16:49:39|19020.19
16:49:41|19020.19
16:49:42|19020.19
16:49:44|19018.97
16:49:44|19018.97
16:49:46|19015.53
16:49:46|19015.53
16:49:48|19015.53
16:49:49|19015.53
16:49:50|19015.53
16:49:52|19015.53
16:49:53|19015.53
16:49:54|19015.53
16:49:54|19015.53
16:49:56|19021.37
16:49:56|19033.35
16:49:57|19033.35
16:49:59|19033.35
16:50:01|19033.35
16:50:02|19033.35
16:50:03|19018.55
16:50:03|19018.96
16:50:05|19018.82
16:50:06|19018.82
16:50:07|19023.42
16:50:08|19025.8
16:50:09|19026.1
16:50:10|19021.62
16:50:11|19019.07
16:50:12|19019.07
16:50:14|19020.65
16:50:15|19020.65
16:50:16|19025.1
16:50:16|19025.1
16:50:17|19027.69
16:50:18|19031.25
16:50:19|19025.92
16:50:20|19026.99
16:50:22|19026.99
16:50:22|19026.99
16:50:24|19025.33
16:50:24|19025.33
16:50:25|19025.
16:50:26|19025.
16:50:28|19025.
16:50:28|19022.19
16:50:29|19021.66
16:50:31|19021.66
16:50:32|19016.42
16:50:32|19016.42
16:50:34|19019.93
16:50:34|19016.3
16:50:36|19016.3
16:50:37|19019.88
16:50:37|19019.88
16:50:38|19019.88
16:50:40|19019.88
16:50:40|19019.88
16:50:41|19024.36
16:50:42|19022.88
16:50:44|19027.35
16:50:46|19032.64
16:50:47|19029.54
16:50:48|19030.31
16:50:48|19030.31
16:50:49|19032.67
16:50:51|19032.67
16:50:52|19031.13
16:50:53|19031.13
16:50:54|19031.13
16:50:55|19031.13
16:50:56|19034.26
16:50:57|19034.26
16:50:58|19034.26
16:50:59|19034.26
16:51:00|19034.26
16:51:01|19034.26
16:51:02|19034.26
16:51:03|19029.59
16:51:04|19029.59
16:51:05|19031.81
16:51:06|19030.63
16:51:07|19031.55
16:51:08|19031.55
16:51:09|19036.35
16:51:10|19034.44
16:51:11|19047.77
16:51:12|19052.37
16:51:13|19050.99
16:51:14|19052.14
16:51:15|19051.25
16:51:16|19053.69
16:51:17|19055.16
16:51:20|19052.74
16:51:20|19052.74
16:51:21|19052.12
16:51:22|19049.18
16:51:23|19049.88
16:51:25|19046.95
16:51:26|19046.95
16:51:27|19046.09
16:51:27|19049.86
16:51:28|19049.15
16:51:29|19050.27
16:51:31|19050.27
16:51:33|19050.28
16:51:33|19050.28
16:51:34|19054.76
16:51:35|19054.76
16:51:36|19050.2
16:51:37|19050.2
16:51:38|19050.2
16:51:39|19050.2
16:51:40|19052.13
16:51:41|19052.13
16:51:42|19051.29
16:51:43|19051.29
16:51:45|19056.09
16:51:47|19059.59
16:51:48|19060.29
16:51:49|19060.29
16:51:50|19060.29
16:51:51|19059.13
16:51:51|19061.13
16:51:53|19061.18
16:51:55|19055.98
16:51:56|19055.98
16:51:58|19059.12
16:51:59|19059.12
16:52:00|19064.57
16:52:01|19064.57
16:52:02|19056.89
16:52:04|19047.47
16:52:04|19046.5
16:52:05|19043.87
16:52:06|19041.29
16:52:07|19052.79
16:52:08|19052.5
16:52:09|19056.09
16:52:11|19059.53
16:52:11|19058.24
16:52:13|19059.43
16:52:14|19055.76
16:52:15|19057.82
16:52:16|19057.82
16:52:17|19058.84
16:52:18|19057.
16:52:19|19056.92
16:52:20|19056.92
16:52:21|19058.63
16:52:22|19052.93
16:52:23|19052.93
16:52:24|19059.19
16:52:25|19062.61
16:52:27|19062.82
16:52:27|19063.47
16:52:28|19061.29
16:52:29|19066.8
16:52:30|19066.8
16:52:31|19066.8
16:52:32|19053.31
16:52:33|19058.43
16:52:34|19057.43
16:52:35|19057.72
16:52:36|19061.06
16:52:37|19064.15
16:52:38|19064.15
16:52:39|19059.9
16:52:40|19059.9
16:52:41|19059.9
16:52:42|19061.82
16:52:43|19063.98
16:52:45|19069.75
16:52:45|19067.98
16:52:47|19075.24
16:52:48|19075.24
16:52:50|19072.36
16:52:50|19072.36
16:52:51|19077.03
16:52:52|19074.49
16:52:53|19074.49
16:52:55|19070.68
16:52:56|19070.68
16:52:57|19070.68
16:52:58|19065.83
16:52:58|19065.83
16:52:59|19068.5
16:53:01|19068.5
16:53:02|19068.5
16:53:02|19068.91
16:53:04|19068.91
16:53:06|19064.93
16:53:07|19066.23
16:53:09|19075.29
16:53:09|19074.7
16:53:10|19070.93
16:53:12|19073.74
16:53:12|19073.74
16:53:14|19073.74
16:53:15|19073.74
16:53:16|19073.74
16:53:17|19070.91
16:53:18|19069.3
16:53:19|19073.48
16:53:19|19073.76
16:53:21|19077.45
16:53:21|19071.8
16:53:23|19070.1
16:53:23|19070.64
16:53:25|19065.99
16:53:26|19067.28
16:53:27|19068.15
16:53:28|19068.15
16:53:29|19066.71
16:53:30|19066.71
16:53:31|19066.71
16:53:32|19065.19
16:53:32|19065.19
16:53:33|19059.6
16:53:34|19059.6
16:53:35|19062.48
16:53:37|19062.48
16:53:38|19062.48
16:53:39|19062.48
16:53:40|19062.48
16:53:40|19062.48
16:53:42|19067.17
16:53:42|19067.17
16:53:43|19067.98
16:53:45|19067.98
16:53:46|19070.62
16:53:48|19070.51
16:53:49|19070.51
16:53:50|19075.82
16:53:51|19089.03
16:53:53|19076.37
16:53:54|19075.13
16:53:55|19075.13
16:53:57|19080.31
16:53:58|19080.31
16:53:59|19075.31
16:54:00|19075.31
16:54:01|19080.6
16:54:02|19080.6
16:54:03|19083.42
16:54:04|19083.42
16:54:05|19083.42
16:54:07|19083.42
16:54:07|19086.24
16:54:08|19089.99
16:54:09|19085.72
16:54:10|19092.28
16:54:11|19090.52
16:54:12|19086.61
16:54:13|19086.61
16:54:14|19083.74
16:54:15|19081.54
16:54:16|19082.89
16:54:17|19082.89
16:54:18|19082.89
16:54:20|19080.06
16:54:21|19075.
16:54:22|19075.
16:54:23|19075.
16:54:24|19078.73
16:54:24|19080.06
16:54:26|19078.13
16:54:27|19078.13
16:54:28|19078.13
16:54:29|19085.92
16:54:29|19085.92
16:54:32|19085.92
16:54:32|19085.92
16:54:33|19085.92
16:54:34|19075.
16:54:35|19071.86
16:54:36|19071.86
16:54:38|19072.17
16:54:39|19072.17
16:54:40|19072.17
16:54:42|19072.17
16:54:42|19065.81
16:54:43|19065.81
16:54:44|19054.63
16:54:45|19060.61
16:54:46|19060.61
16:54:47|19060.61
16:54:49|19060.61
16:54:50|19060.61
16:54:52|19060.61
16:54:52|19060.61
16:54:53|19060.61
16:54:54|19060.61
16:54:55|19060.61
16:54:57|19055.27
16:54:58|19055.27
16:54:59|19055.27
16:55:00|19055.7
16:55:01|19057.71
16:55:02|19057.71
16:55:03|19057.71
16:55:04|19061.25
16:55:06|19057.94
16:55:06|19056.07
16:55:07|19056.07
16:55:09|19056.07
16:55:10|19056.07
16:55:11|19056.07
16:55:12|19056.07
16:55:13|19056.07
16:55:14|19056.07
16:55:15|19056.07
16:55:15|19049.72
16:55:16|19049.72
16:55:18|19049.72
16:55:19|19049.72
16:55:21|19047.35
16:55:21|19047.35
16:55:22|19052.03
16:55:23|19052.03
16:55:24|19053.96
16:55:26|19050.44
16:55:27|19046.94
16:55:28|19046.94
16:55:29|19046.94
16:55:30|19046.94
16:55:31|19046.94
16:55:32|19045.69
16:55:33|19045.69
16:55:34|19052.95
16:55:35|19049.11
16:55:37|19043.84
16:55:37|19047.08
16:55:38|19047.08
16:55:39|19047.08
16:55:40|19047.08
16:55:41|19047.08
16:55:42|19042.09
16:55:43|19041.84
16:55:44|19043.8
16:55:45|19044.74
16:55:47|19044.74
16:55:47|19050.4
16:55:50|19049.43
16:55:50|19052.93
16:55:52|19052.93
16:55:53|19052.93
16:55:55|19052.12
16:55:56|19049.94
16:55:57|19051.12
16:55:58|19055.3
16:56:00|19056.26
16:56:00|19057.78
16:56:02|19059.92
16:56:04|19059.5
16:56:04|19059.5
16:56:05|19060.04
16:56:06|19060.04
16:56:08|19062.44
16:56:09|19059.31
16:56:10|19059.31
16:56:11|19059.31
16:56:11|19059.31
16:56:12|19059.31
16:56:14|19058.22
16:56:15|19058.22
16:56:16|19056.42
16:56:17|19053.5
16:56:18|19048.53
16:56:19|19048.53
16:56:19|19050.49
16:56:20|19050.49
16:56:22|19053.44
16:56:23|19057.07
16:56:23|19059.22
16:56:25|19064.63
16:56:25|19063.51
16:56:26|19063.01
16:56:28|19063.01
16:56:29|19060.89
16:56:30|19060.89
16:56:30|19060.09
16:56:31|19060.09
16:56:34|19060.37
16:56:34|19060.37
16:56:35|19060.37
16:56:36|19064.85
16:56:37|19061.71
16:56:38|19059.88
16:56:40|19061.17
16:56:41|19061.17
16:56:42|19061.93
16:56:43|19061.93
16:56:44|19061.93
16:56:45|19061.93
16:56:45|19061.93
16:56:47|19061.93
16:56:47|19070.88
16:56:50|19071.33
16:56:50|19062.67
16:56:52|19066.66
16:56:53|19066.66
16:56:54|19066.66
16:56:55|19067.8
16:56:56|19067.8
16:56:58|19069.91
16:56:59|19068.08
16:57:00|19068.08
16:57:01|19068.08
16:57:02|19068.08
16:57:04|19069.35
16:57:04|19066.1
16:57:05|19065.44
16:57:06|19064.18
16:57:07|19059.38
16:57:09|19059.38
16:57:11|19057.12
16:57:11|19053.45
16:57:12|19054.58
16:57:13|19054.58
16:57:15|19052.87
16:57:15|19056.95
16:57:16|19056.95
16:57:17|19056.95
16:57:18|19056.95
16:57:19|19056.95
16:57:20|19050.26
16:57:21|19050.26
16:57:22|19050.26
16:57:23|19050.26
16:57:24|19050.26
16:57:25|19050.26
16:57:26|19058.27
16:57:27|19058.27
16:57:28|19058.27
16:57:29|19058.27
16:57:30|19058.15
16:57:31|19061.45
16:57:32|19061.24
16:57:33|19061.24
16:57:34|19061.24
16:57:35|19063.85
16:57:36|19063.85
16:57:37|19063.85
16:57:38|19063.85
16:57:39|19064.96
16:57:40|19063.
16:57:41|19063.
16:57:42|19063.
16:57:43|19066.71
16:57:44|19066.71
16:57:45|19066.71
16:57:46|19066.71
16:57:47|19062.81
16:57:48|19062.19
16:57:50|19065.68
16:57:52|19065.68
16:57:52|19054.03
16:57:53|19063.58
16:57:55|19059.55
16:57:55|19059.55
16:57:58|19056.89
16:57:58|19056.89
16:58:00|19061.92
16:58:01|19055.59
16:58:03|19055.59
16:58:03|19055.59
16:58:04|19055.43
16:58:06|19054.12
16:58:07|19059.04
16:58:08|19059.04
16:58:09|19049.78
16:58:10|19049.78
16:58:10|19053.28
16:58:13|19049.03
16:58:13|19049.03
16:58:14|19049.03
16:58:15|19049.03
16:58:17|19053.98
16:58:18|19053.98
16:58:19|19051.52
16:58:19|19046.05
16:58:21|19046.05
16:58:22|19046.05
16:58:23|19046.05
16:58:24|19046.02
16:58:25|19044.12
16:58:26|19057.73
16:58:27|19057.73
16:58:28|19039.98
16:58:29|19039.98
16:58:30|19039.98
16:58:31|19039.98
16:58:32|19039.98
16:58:33|19037.82
16:58:34|19038.49
16:58:35|19038.89
16:58:36|19038.89
16:58:37|19040.81
16:58:38|19040.81
16:58:39|19041.32
16:58:39|19041.32
16:58:41|19041.32
16:58:42|19041.32
16:58:43|19034.1
16:58:44|19035.99
16:58:45|19039.43
16:58:46|19042.06
16:58:48|19042.06
16:58:48|19036.92
16:58:49|19036.92
16:58:51|19037.9
16:58:52|19037.9
16:58:54|19035.96
16:58:55|19034.15
16:58:56|19034.15
16:58:57|19034.15
16:58:59|19034.15
16:58:59|19034.15
16:59:01|19041.06
16:59:02|19041.06
16:59:03|19038.24
16:59:04|19038.24
16:59:05|19036.96
16:59:06|19036.35
16:59:07|19036.35
16:59:07|19036.35
16:59:09|19036.35
16:59:10|19036.35
16:59:11|19039.16
16:59:12|19038.58
16:59:13|19032.29
16:59:14|19032.29
16:59:15|19033.41
16:59:16|19033.41
16:59:17|19033.41
16:59:18|19037.54
16:59:19|19038.45
16:59:20|19038.45
16:59:21|19038.45
16:59:23|19038.45
16:59:23|19038.45
16:59:24|19033.87
16:59:25|19033.87
16:59:26|19033.87
16:59:28|19033.2
16:59:29|19033.2
16:59:30|19033.92
16:59:31|19035.05
16:59:32|19035.05
16:59:34|19035.05
16:59:35|19035.28
16:59:37|19035.46
16:59:37|19036.96
16:59:38|19036.96
16:59:39|19036.96
16:59:40|19033.77
16:59:41|19033.75
16:59:42|19040.3
16:59:43|19035.24
16:59:44|19035.24
16:59:45|19035.24
16:59:46|19040.61
16:59:48|19042.43
16:59:49|19042.68
16:59:50|19042.68
16:59:51|19044.02
16:59:52|19040.54
16:59:53|19040.54
16:59:55|19038.77
16:59:56|19039.81
16:59:57|19039.81
16:59:58|19039.81
16:59:59|19039.81
17:00:01|19039.44
17:00:02|19039.44
17:00:03|19036.76
17:00:04|19036.76
17:00:05|19036.76
17:00:05|19035.91
17:00:07|19035.91
17:00:09|19037.7
17:00:09|19041.43
17:00:10|19041.43
17:00:11|19036.77
17:00:12|19036.77
17:00:13|19042.28
17:00:14|19043.68
17:00:15|19042.44
17:00:16|19042.44
17:00:17|19043.56
17:00:18|19044.33
17:00:19|19044.33
17:00:20|19056.83
17:00:21|19041.25
17:00:22|19041.25
17:00:23|19041.25
17:00:24|19041.25
17:00:25|19039.2
17:00:26|19039.2
17:00:27|19039.2
17:00:28|19044.42
17:00:29|19045.41
17:00:30|19045.41
17:00:31|19045.41
17:00:33|19045.41
17:00:33|19045.41
17:00:35|19045.41
17:00:36|19050.42
17:00:37|19050.42
17:00:38|19050.42
17:00:39|19050.42
17:00:40|19050.42
17:00:41|19050.42
17:00:42|19050.42
17:00:43|19050.42
17:00:44|19050.42
17:00:45|19050.42
17:00:46|19052.05
17:00:48|19051.34
17:00:48|19053.98
17:00:49|19053.98
17:00:50|19053.98
17:00:51|19051.14
17:00:53|19048.83
17:00:55|19048.83
17:00:56|19052.
17:00:58|19054.58
17:00:58|19054.58
17:00:59|19054.58
17:01:00|19054.58
17:01:01|19059.55
17:01:03|19056.84
17:01:05|19054.16
17:01:05|19054.16
17:01:06|19061.05
17:01:08|19054.09
17:01:10|19053.58
17:01:10|19053.58
17:01:11|19053.58
17:01:12|19053.58
17:01:13|19061.13
17:01:14|19061.13
17:01:15|19056.15
17:01:17|19056.15
17:01:17|19056.15
17:01:18|19048.31
17:01:19|19044.35
17:01:21|19046.36
17:01:22|19046.36
17:01:23|19043.99
17:01:24|19045.61
17:01:25|19039.95
17:01:26|19042.21
17:01:26|19040.67
17:01:27|19042.01
17:01:29|19039.
17:01:30|19040.64
17:01:30|19038.56
17:01:31|19037.33
17:01:33|19037.33
17:01:33|19034.68
17:01:34|19034.68
17:01:36|19037.1
17:01:37|19037.1
17:01:38|19037.1
17:01:39|19032.35
17:01:40|19031.98
17:01:41|19031.98
17:01:42|19024.95
17:01:43|19024.29
17:01:44|19023.09
17:01:45|19023.09
17:01:46|19013.25
17:01:47|19023.79
17:01:48|19024.75
17:01:49|19024.75
17:01:50|19024.75
17:01:51|19024.75
17:01:52|19022.9
17:01:53|19022.9
17:01:55|19029.93
17:01:56|19029.93
17:01:58|19024.14
17:01:58|19028.55
17:01:59|19034.25
17:02:00|19029.97
17:02:01|19033.05
17:02:03|19033.5
17:02:04|19035.43
17:02:06|19035.43
17:02:07|19035.43
17:02:07|19034.21
17:02:09|19034.21
17:02:09|19034.21
17:02:11|19033.79
17:02:12|19032.33
17:02:12|19032.33
17:02:13|19028.14
17:02:14|19028.14
17:02:15|19028.14
17:02:17|19028.14
17:02:18|19028.14
17:02:18|19028.14
17:02:20|19028.14
17:02:21|19037.15
17:02:21|19033.29
17:02:22|19031.46
17:02:24|19031.46
17:02:24|19031.38
17:02:25|19028.26
17:02:26|19029.22
17:02:28|19029.22
17:02:28|19029.22
17:02:30|19029.22
17:02:30|19029.22
17:02:32|19038.67
17:02:32|19038.67
17:02:33|19038.67
17:02:35|19040.22
17:02:36|19040.22
17:02:37|19033.62
17:02:38|19033.62
17:02:39|19023.51
17:02:40|19025.38
17:02:41|19021.33
17:02:42|19021.33
17:02:43|19020.78
17:02:44|19020.78
17:02:45|19017.78
17:02:46|19018.22
17:02:47|19018.22
17:02:48|19018.22
17:02:49|19022.21
17:02:50|19022.21
17:02:51|19022.21
17:02:52|19019.18
17:02:53|19021.74
17:02:54|19017.35
17:02:55|19020.4
17:02:56|19020.4
17:02:58|19017.45
17:02:58|19016.76
17:03:00|19021.71
17:03:01|19021.71
17:03:03|19021.71
17:03:04|19021.71
17:03:05|19021.71
17:03:06|19020.28
17:03:07|19016.01
17:03:08|19016.01
17:03:09|19017.66
17:03:11|19014.82
17:03:12|19015.69
17:03:13|19016.18
17:03:13|19016.18
17:03:14|19017.15
17:03:15|19017.15
17:03:17|19006.87
17:03:18|19012.57
17:03:19|19012.57
17:03:20|19010.32
17:03:20|19007.99
17:03:21|19007.99
17:03:22|19004.58
17:03:24|19004.58
17:03:25|19004.58
17:03:25|19008.24
17:03:27|19008.24
17:03:27|19008.81
17:03:29|19008.25
17:03:30|19008.25
17:03:31|19008.81
17:03:32|19010.78
17:03:32|19010.35
17:03:33|19010.35
17:03:35|19003.04
17:03:35|19000.22
17:03:37|19001.7
17:03:38|19001.09
17:03:39|19001.07
17:03:39|18998.57
17:03:41|19000.77
17:03:42|19000.57
17:03:43|19006.85
17:03:44|19007.68
17:03:45|19009.6
17:03:46|19009.6
17:03:47|19006.1
17:03:49|19006.06
17:03:50|19006.06
17:03:50|19006.06
17:03:51|19013.24
17:03:53|19013.24
17:03:53|19013.24
17:03:55|19015.99
17:03:56|19017.29
17:03:56|19017.29
17:03:58|19017.83
17:03:59|19017.83
17:04:01|19017.83
17:04:02|19015.46
17:04:02|19013.53
17:04:04|19013.53
17:04:04|19013.53
17:04:05|19013.53
17:04:07|19011.67
17:04:08|19011.67
17:04:09|19011.67
17:04:10|19010.07
17:04:11|19010.07
17:04:12|19011.08
17:04:13|19010.17
17:04:14|19010.17
17:04:15|19010.17
17:04:16|19009.1
17:04:17|19008.79
17:04:18|19008.79
17:04:19|19006.55
17:04:20|19001.77
17:04:21|19004.42
17:04:22|19003.63
17:04:24|19003.63
17:04:24|19003.63
17:04:26|19009.72
17:04:27|19009.72
17:04:28|19012.35
17:04:28|19012.35
17:04:30|19012.35
17:04:30|19012.35
17:04:31|19012.35
17:04:33|19012.3
17:04:33|19012.3
17:04:35|19007.83
17:04:36|19007.34
17:04:37|19007.34
17:04:38|19007.34
17:04:39|19007.34
17:04:40|19008.76
17:04:42|19008.76
17:04:43|19008.76
17:04:43|19007.03
17:04:45|19007.03
17:04:47|19005.68
17:04:47|19005.68
17:04:48|19005.68
17:04:50|18999.22
17:04:51|19000.35
17:04:53|19000.35
17:04:54|19004.06
17:04:55|19004.06
17:04:56|19004.06
17:04:56|19004.06
17:04:58|19006.89
17:05:00|19011.72
17:05:00|19011.72
17:05:02|19011.72
17:05:04|19008.93
17:05:05|19006.41
17:05:06|19006.41
17:05:07|19006.41
17:05:08|19001.46
17:05:10|19003.18
17:05:11|19003.18
17:05:13|19007.46
17:05:13|19007.46
17:05:15|19005.93
17:05:15|19013.51
17:05:17|19015.78
17:05:18|19018.36
17:05:19|19018.14
17:05:20|19014.5
17:05:21|19014.5
17:05:23|19014.5
17:05:24|19014.5
17:05:24|19014.5
17:05:26|19015.55
17:05:27|19015.55
17:05:28|19011.57
17:05:29|19010.91
17:05:30|19010.91
17:05:31|19010.91
17:05:32|19010.91
17:05:33|19006.34
17:05:34|19006.34
17:05:35|19006.34
17:05:36|19006.34
17:05:37|19006.34
17:05:38|19006.34
17:05:39|19006.34
17:05:40|19009.83
17:05:41|19009.83
17:05:43|19014.49
17:05:43|19014.49
17:05:44|19014.49
17:05:46|19011.49
17:05:46|19011.49
17:05:47|19011.54
17:05:48|19011.54
17:05:50|19011.54
17:05:50|19011.54
17:05:52|19009.76
17:05:52|19007.28
17:05:53|19007.28
17:05:55|19010.9
17:05:55|19010.9
17:05:57|19008.8
17:05:58|19008.8
17:05:59|19010.31
17:06:01|19010.31
17:06:02|19011.92
17:06:02|19011.92
17:06:03|19009.38
17:06:05|19009.38
17:06:06|19009.38
17:06:06|19009.38
17:06:07|19009.38
17:06:09|19009.38
17:06:09|19009.38
17:06:11|19005.59
17:06:11|19003.69
17:06:13|19001.18
17:06:14|19000.88
17:06:14|19000.88
17:06:16|19000.67
17:06:16|19000.67
17:06:18|19000.67
17:06:19|19000.67
17:06:20|19000.67
17:06:21|19000.67
17:06:22|19000.67
17:06:23|19004.13
17:06:25|19007.82
17:06:25|19007.82
17:06:26|19006.93
17:06:27|19006.93
17:06:29|19006.93
17:06:30|19006.93
17:06:30|19009.93
17:06:31|19006.54
17:06:32|19006.54
17:06:33|19012.1
17:06:35|19007.84
17:06:35|19007.84
17:06:36|19005.54
17:06:38|19005.54
17:06:39|19005.54
17:06:40|19005.54
17:06:41|19005.54
17:06:41|19005.54
17:06:42|19005.54
17:06:43|19011.46
17:06:44|19007.76
17:06:45|19007.76
17:06:46|19007.76
17:06:47|19007.76
17:06:48|19007.76
17:06:49|19012.52
17:06:51|19012.52
17:06:51|19012.52
17:06:52|19012.52
17:06:54|19012.52
17:06:54|19012.52
17:06:56|19017.46
17:06:56|19012.32
17:06:58|19012.32
17:07:00|19012.32
17:07:01|19012.67
17:07:02|19012.67
17:07:04|19012.44
17:07:05|19012.44
17:07:06|19011.53
17:07:07|19011.53
17:07:08|19000.36
17:07:09|19000.36
17:07:10|18996.32
17:07:12|18996.32
17:07:13|18995.17
17:07:15|18997.83
17:07:16|18989.62
17:07:17|18989.62
17:07:18|18989.62
17:07:19|18989.62
17:07:21|18989.62
17:07:21|18998.81
17:07:23|19001.14
17:07:23|19001.14
17:07:25|19001.14
17:07:26|19001.14
17:07:27|19001.14
17:07:28|19001.14
17:07:28|19001.14
17:07:29|19001.14
17:07:31|18991.17
17:07:32|18991.17
17:07:33|18994.98
17:07:34|18994.98
17:07:36|18994.98
17:07:37|18994.98
17:07:38|18998.69
17:07:39|18998.92
17:07:40|18998.49
17:07:41|19000.21
17:07:42|19000.21
17:07:43|19000.21
17:07:44|19000.21
17:07:46|18994.29
17:07:46|18994.29
17:07:48|18992.6
17:07:48|18992.6
17:07:49|18990.6
17:07:51|18992.03
17:07:52|18992.03
17:07:53|18992.03
17:07:54|18992.03
17:07:55|18992.03
17:07:56|18992.03
17:07:58|18993.92
17:07:58|18993.92
17:08:00|18993.92
17:08:01|18995.54
17:08:03|18992.34
17:08:04|18990.68
17:08:05|18990.68
17:08:07|18990.47
17:08:07|18990.47
17:08:09|18990.47
17:08:10|18992.38
17:08:11|18984.64
17:08:12|18982.11
17:08:13|18982.11
17:08:14|18983.49
17:08:15|18983.49
17:08:17|18981.15
17:08:18|18981.15
17:08:19|18981.15
17:08:20|18981.48
17:08:22|18978.06
17:08:23|18978.06
17:08:24|18978.06
17:08:25|18978.06
17:08:25|18978.06
17:08:27|18978.06
17:08:28|18978.06
17:08:29|18980.18
17:08:29|18973.1
17:08:30|18975.7
17:08:31|18975.7
17:08:33|18975.7
17:08:34|18975.7
17:08:35|18975.7
17:08:36|18975.7
17:08:37|18976.28
17:08:37|18976.28
17:08:38|18978.22
17:08:39|18978.22
17:08:40|18978.22
17:08:42|18978.22
17:08:43|18978.22
17:08:43|18978.22
17:08:45|18978.22
17:08:46|18978.22
17:08:47|18986.11
17:08:49|18985.99
17:08:49|18985.99
17:08:51|18986.5
17:08:52|18986.5
17:08:52|18984.04
17:08:54|18984.04
17:08:55|18984.04
17:08:55|18984.04
17:08:56|18984.04
17:08:57|18984.04
17:08:59|18984.04
17:09:00|18984.04
17:09:01|18984.74
17:09:03|18980.85
17:09:03|18973.14
17:09:05|18972.29
17:09:06|18972.29
17:09:07|18972.29
17:09:08|18972.29
17:09:10|18970.39
17:09:11|18970.39
17:09:12|18970.39
17:09:13|18970.39
17:09:15|18972.79
17:09:16|18972.79
17:09:17|18969.93
17:09:18|18969.93
17:09:18|18968.83
17:09:20|18968.83
17:09:21|18968.83
17:09:22|18966.22
17:09:23|18966.22
17:09:24|18966.22
17:09:25|18964.59
17:09:26|18966.21
17:09:27|18966.21
17:09:28|18966.21
17:09:30|18971.98
17:09:31|18971.98
17:09:32|18971.98
17:09:32|18967.81
17:09:34|18967.81
17:09:35|18967.81
17:09:36|18962.27
17:09:36|18962.27
17:09:37|18966.79
17:09:38|18966.79
17:09:39|18966.79
17:09:40|18968.25
17:09:41|18968.25
17:09:43|18968.25
17:09:44|18968.25
17:09:45|18968.69
17:09:46|18968.69
17:09:47|18968.69
17:09:48|18966.28
17:09:49|18965.5
17:09:50|18965.5
17:09:50|18965.5
17:09:52|18965.5
17:09:53|18965.5
17:09:53|18965.5
17:09:55|18965.5
17:09:55|18965.5
17:09:57|18965.5
17:09:58|18965.5
17:09:58|18965.5
17:10:00|18966.49
17:10:00|18966.49
17:10:02|18966.39
17:10:04|18966.39
17:10:04|18968.89
17:10:06|18974.47
17:10:07|18974.47
17:10:09|18974.47
17:10:10|18974.47
17:10:10|18974.47
17:10:12|18973.95
17:10:13|18973.95
17:10:13|18973.95
17:10:15|18964.93
17:10:15|18964.98
17:10:17|18965.8
17:10:18|18965.8
17:10:18|18963.36
17:10:19|18960.66
17:10:20|18964.11
17:10:22|18962.65
17:10:23|18962.65
17:10:24|18963.62
17:10:25|18963.62
17:10:26|18963.62
17:10:28|18962.11
17:10:28|18960.1
17:10:29|18960.1
17:10:30|18960.1
17:10:32|18966.31
17:10:32|18967.88
17:10:33|18972.78
17:10:35|18971.16
17:10:35|18971.16
17:10:37|18971.16
17:10:38|18972.72
17:10:39|18968.38
17:10:40|18971.35
17:10:41|18971.35
17:10:42|18974.02
17:10:43|18974.48
17:10:44|18972.
17:10:45|18972.
17:10:46|18972.
17:10:47|18972.1
17:10:48|18972.1
17:10:49|18972.1
17:10:50|18972.1
17:10:51|18972.1
17:10:52|18972.1
17:10:53|18972.42
17:10:54|18971.81
17:10:55|18965.75
17:10:56|18965.75
17:10:57|18964.03
17:10:58|18964.03
17:10:59|18964.03
17:11:00|18964.03
17:11:01|18964.35
17:11:02|18967.87
17:11:03|18967.87
17:11:05|18966.95
17:11:06|18967.76
17:11:08|18967.76
17:11:08|18967.76
17:11:09|18967.76
17:11:10|18967.76
17:11:12|18974.62
17:11:14|18965.9
17:11:14|18965.9
17:11:15|18966.5
17:11:16|18966.5
17:11:18|18966.5
17:11:19|18972.62
17:11:20|18972.62
17:11:21|18972.62
17:11:22|18972.62
17:11:23|18979.28
17:11:24|18978.52
17:11:25|18978.5
17:11:26|18974.93
17:11:27|18975.88
17:11:28|18975.88
17:11:29|18973.35
17:11:30|18971.21
17:11:31|18971.21
17:11:32|18970.96
17:11:33|18970.96
17:11:34|18970.96
17:11:35|18970.96
17:11:36|18970.96
17:11:37|18967.49
17:11:38|18967.58
17:11:39|18967.58
17:11:41|18963.2
17:11:41|18963.2
17:11:42|18963.06
17:11:43|18963.7
17:11:44|18963.7
17:11:45|18960.8
17:11:46|18959.9
17:11:47|18959.9
17:11:48|18959.9
17:11:49|18959.9
17:11:50|18965.62
17:11:51|18965.62
17:11:53|18965.62
17:11:54|18962.13
17:11:55|18962.13
17:11:56|18962.13
17:11:57|18962.13
17:11:58|18966.08
17:11:59|18966.08
17:12:00|18966.08
17:12:01|18965.44
17:12:02|18964.62
17:12:03|18964.62
17:12:04|18967.64
17:12:06|18965.39
17:12:06|18965.39
17:12:08|18965.39
17:12:09|18965.13
17:12:10|18965.13
17:12:11|18965.13
17:12:12|18965.13
17:12:12|18965.13
17:12:14|18970.64
17:12:15|18970.64
17:12:16|18970.64
17:12:17|18973.32
17:12:18|18971.65
17:12:19|18972.95
17:12:20|18972.95
17:12:21|18972.95
17:12:21|18972.93
17:12:23|18972.93
17:12:24|18972.21
17:12:25|18972.21
17:12:26|18974.95
17:12:26|18974.95
17:12:28|18974.95
17:12:29|18975.99
17:12:30|18975.99
17:12:31|18973.72
17:12:32|18973.72
17:12:33|18976.85
17:12:34|18976.85
17:12:35|18976.85
17:12:36|18970.69
17:12:36|18973.58
17:12:38|18973.58
17:12:39|18973.58
17:12:41|18970.48
17:12:41|18970.48
17:12:42|18970.34
17:12:43|18970.34
17:12:44|18970.34
17:12:45|18973.16
17:12:46|18973.16
17:12:47|18975.17
17:12:48|18975.17
17:12:49|18975.17
17:12:50|18975.17
17:12:52|18971.43
17:12:52|18971.43
17:12:53|18973.41
17:12:54|18973.41
17:12:55|18973.41
17:12:57|18973.41
17:12:57|18977.4
17:12:58|18977.4
17:12:59|18975.64
17:13:00|18975.64
17:13:01|18975.64
17:13:02|18976.73
17:13:04|18976.73
17:13:04|18976.73
17:13:07|18976.73
17:13:08|18972.22
17:13:10|18972.22
17:13:10|18972.22
17:13:11|18969.01
17:13:12|18969.01
17:13:13|18969.01
17:13:14|18964.61
17:13:16|18963.22
17:13:17|18964.34
17:13:18|18962.42
17:13:20|18961.13
17:13:20|18961.13
17:13:21|18961.13
17:13:23|18960.58
17:13:25|18960.58
17:13:26|18960.23
17:13:27|18956.93
17:13:28|18956.93
17:13:30|18959.48
17:13:31|18959.48
17:13:32|18959.48
17:13:32|18962.59
17:13:34|18964.85
17:13:34|18964.85
17:13:35|18964.83
17:13:37|18964.83
17:13:38|18964.83
17:13:39|18964.83
17:13:39|18965.41
17:13:41|18963.87
17:13:41|18963.87
17:13:42|18963.87
17:13:44|18963.87
17:13:44|18959.88
17:13:46|18959.88
17:13:46|18959.88
17:13:48|18959.88
17:13:49|18959.88
17:13:49|18959.88
17:13:50|18959.88
17:13:51|18959.88
17:13:52|18959.6
17:13:54|18961.7
17:13:54|18961.7
17:13:56|18963.44
17:13:56|18963.44
17:13:57|18963.44
17:13:58|18963.44
17:14:00|18963.44
17:14:00|18957.78
17:14:01|18957.78
17:14:03|18957.78
17:14:03|18957.78
17:14:05|18960.48
17:14:07|18960.48
17:14:08|18958.85
17:14:09|18958.85
17:14:10|18958.85
17:14:12|18957.56
17:14:12|18957.56
17:14:13|18957.56
17:14:14|18957.12
17:14:16|18954.71
17:14:17|18955.47
17:14:18|18955.47
17:14:20|18955.47
17:14:21|18955.47
17:14:21|18955.47
17:14:23|18955.47
17:14:24|18955.47
17:14:25|18957.29
17:14:26|18955.89
17:14:26|18955.89
17:14:27|18957.67
17:14:29|18957.67
17:14:30|18957.67
17:14:30|18955.47
17:14:32|18955.47
17:14:33|18955.47
17:14:34|18955.47
17:14:35|18955.8
17:14:35|18957.03
17:14:36|18957.03
17:14:37|18957.03
17:14:38|18957.03
17:14:39|18957.03
17:14:40|18959.35
17:14:41|18959.35
17:14:43|18959.35
17:14:43|18960.98
17:14:45|18960.98
17:14:45|18960.98
17:14:46|18960.98
17:14:47|18960.98
17:14:49|18966.87
17:14:50|18963.36
17:14:50|18967.09
17:14:52|18967.39
17:14:52|18965.49
17:14:53|18962.03
17:14:54|18962.03
17:14:55|18962.57
17:14:57|18955.8
17:14:58|18954.01
17:14:58|18957.71
17:15:00|18957.71
17:15:01|18957.71
17:15:01|18956.39
17:15:02|18958.11
17:15:04|18954.89
17:15:06|18956.86
17:15:07|18956.86
17:15:09|18956.86
17:15:10|18953.15
17:15:11|18953.15
17:15:12|18953.15
17:15:14|18953.15
17:15:15|18956.55
17:15:16|18956.55
17:15:18|18961.3
17:15:19|18961.3
17:15:19|18963.88
17:15:21|18963.06
17:15:22|18963.06
17:15:23|18963.06
17:15:24|18963.06
17:15:25|18965.95
17:15:26|18965.95
17:15:27|18965.95
17:15:28|18965.95
17:15:29|18965.95
17:15:30|18965.95
17:15:32|18959.36
17:15:32|18959.36
17:15:33|18959.36
17:15:35|18958.95
17:15:35|18958.95
17:15:36|18958.95
17:15:38|18958.95
17:15:39|18955.36
17:15:40|18953.65
17:15:41|18959.03
17:15:42|18953.92
17:15:43|18952.92
17:15:45|18955.56
17:15:46|18955.26
17:15:46|18955.26
17:15:48|18957.92
17:15:49|18957.92
17:15:49|18957.61
17:15:51|18957.61
17:15:51|18958.41
17:15:53|18958.41
17:15:53|18958.41
17:15:54|18958.41
17:15:55|18958.41
17:15:56|18958.41
17:15:58|18958.41
17:15:59|18958.41
17:16:00|18958.41
17:16:00|18958.41
17:16:01|18958.41
17:16:02|18956.26
17:16:03|18960.53
17:16:04|18960.53
17:16:06|18960.53
17:16:07|18960.53
17:16:08|18963.86
17:16:10|18961.5
17:16:11|18961.5
17:16:12|18961.5
17:16:14|18959.05
17:16:15|18959.05
17:16:16|18959.05
17:16:17|18958.9
17:16:18|18956.18
17:16:19|18956.18
17:16:21|18956.18
17:16:22|18956.18
17:16:22|18956.18
17:16:24|18957.62
17:16:25|18957.62
17:16:26|18957.62
17:16:27|18954.29
17:16:28|18952.82
17:16:29|18952.82
17:16:29|18952.82
17:16:31|18957.33
17:16:31|18958.55
17:16:33|18958.55
17:16:34|18958.55
17:16:35|18954.98
17:16:37|18954.98
17:16:37|18954.85
17:16:39|18951.99
17:16:40|18951.99
17:16:41|18956.24
17:16:42|18956.24
17:16:43|18956.24
17:16:44|18960.17
17:16:45|18960.17
17:16:46|18960.95
17:16:47|18959.3
17:16:48|18959.3
17:16:49|18957.54
17:16:50|18954.94
17:16:51|18956.48
17:16:52|18950.62
17:16:53|18951.76
17:16:54|18951.76
17:16:55|18951.76
17:16:56|18951.76
17:16:57|18951.76
17:16:58|18950.
17:16:59|18950.
17:17:00|18950.
17:17:01|18951.62
17:17:02|18951.62
17:17:04|18951.62
17:17:04|18951.62
17:17:06|18949.9
17:17:07|18949.9
17:17:08|18957.32
17:17:09|18954.35
17:17:11|18953.45
17:17:12|18951.35
17:17:14|18951.35
17:17:14|18951.24
17:17:16|18950.93
17:17:17|18950.81
17:17:18|18950.81
17:17:19|18950.81
17:17:20|18950.69
17:17:21|18949.18
17:17:22|18949.69
17:17:23|18949.69
17:17:24|18947.72
17:17:25|18947.72
17:17:27|18946.18
17:17:27|18945.24
17:17:29|18948.03
17:17:29|18948.03
17:17:30|18949.79
17:17:31|18949.79
17:17:32|18949.27
17:17:34|18951.82
17:17:35|18953.93
17:17:37|18951.36
17:17:37|18951.36
17:17:39|18952.29
17:17:40|18952.29
17:17:41|18952.29
17:17:42|18956.14
17:17:43|18956.14
17:17:44|18956.14
17:17:45|18956.14
17:17:46|18956.14
17:17:47|18956.14
17:17:48|18956.83
17:17:49|18957.75
17:17:50|18957.75
17:17:51|18959.46
17:17:52|18960.22
17:17:53|18960.22
17:17:54|18956.15
17:17:55|18956.53
17:17:56|18956.53
17:17:57|18954.04
17:17:58|18956.33
17:17:59|18956.33
17:18:00|18956.33
17:18:01|18956.33
17:18:02|18954.92
17:18:03|18954.92
17:18:04|18954.92
17:18:05|18954.92
17:18:06|18951.44
17:18:08|18951.44
17:18:09|18951.44
17:18:10|18956.72
17:18:12|18957.71
17:18:13|18960.89
17:18:14|18960.89
17:18:16|18966.79
17:18:17|18971.18
17:18:19|18974.02
17:18:20|18974.02
17:18:21|18975.26
17:18:23|18975.78
17:18:23|18981.73
17:18:24|18984.62
17:18:25|18984.01
17:18:26|18981.86
17:18:27|18981.86
17:18:28|18981.86
17:18:29|18987.55
17:18:30|18986.
17:18:31|18987.08
17:18:33|18988.84
17:18:34|18988.84
17:18:35|18987.59
17:18:36|18986.07
17:18:37|18986.07
17:18:38|18986.07
17:18:39|18987.94
17:18:41|18987.94
17:18:41|18987.94
17:18:42|18987.94
17:18:43|18987.94
17:18:44|18988.68
17:18:45|18988.68
17:18:46|18988.68
17:18:47|18988.56
17:18:48|18986.71
17:18:49|18989.01
17:18:50|18989.01
17:18:51|18991.69
17:18:52|18987.08
17:18:53|18987.08
17:18:54|18989.49
17:18:55|18989.49
17:18:56|18988.99
17:18:57|18988.99
17:18:58|18988.99
17:18:59|18988.99
17:19:00|18988.99
17:19:01|18985.53
17:19:02|18985.53
17:19:03|18991.76
17:19:04|18991.76
17:19:05|18991.76
17:19:06|18994.16
17:19:08|18994.16
17:19:09|18994.16
17:19:11|18992.29
17:19:12|19000.79
17:19:13|18995.11
17:19:15|18998.23
17:19:15|18998.23
17:19:16|18992.72
17:19:18|18992.67
17:19:19|18992.67
17:19:20|18993.59
17:19:21|18993.59
17:19:22|18993.59
17:19:23|18993.59
17:19:24|18989.81
17:19:24|18989.81
17:19:26|18989.05
17:19:27|18989.88
17:19:28|18992.24
17:19:29|18991.05
17:19:30|18991.34
17:19:31|18988.21
17:19:32|18988.21
17:19:33|18989.84
17:19:34|18989.84
17:19:35|18987.47
17:19:36|18989.66
17:19:37|18989.66
17:19:38|18987.77
17:19:39|18983.72
17:19:40|18978.22
17:19:40|18979.16
17:19:42|18979.44
17:19:42|18979.44
17:19:43|18979.44
17:19:45|18979.44
17:19:45|18979.44
17:19:47|18979.44
17:19:49|18979.44
17:19:49|18979.6
17:19:51|18982.41
17:19:52|18982.41
17:19:52|18986.61
17:19:54|18988.82
17:19:54|18988.82
17:19:55|18990.13
17:19:56|18989.16
17:19:58|18989.16
17:19:59|18989.16
17:20:00|18989.42
17:20:01|18988.99
17:20:02|18986.27
17:20:03|18988.64
17:20:05|18988.64
17:20:06|18986.48
17:20:07|18986.48
17:20:08|18987.02
17:20:09|18987.02
17:20:10|18982.77
17:20:11|18981.2
17:20:12|18979.23
17:20:14|18979.23
17:20:15|18979.23
17:20:16|18979.23
17:20:17|18979.23
17:20:18|18977.52
17:20:19|18977.52
17:20:20|18975.33
17:20:22|18976.08
17:20:23|18976.08
17:20:24|18976.08
17:20:24|18973.75
17:20:25|18973.75
17:20:27|18976.72
17:20:28|18976.72
17:20:29|18976.72
17:20:30|18983.1
17:20:31|18983.1
17:20:32|18982.59
17:20:33|18984.43
17:20:34|18984.43
17:20:35|18984.43
17:20:36|18985.59
17:20:37|18987.1
17:20:38|18987.1
17:20:39|18987.1
17:20:40|18987.32
17:20:41|18987.32
17:20:42|18985.75
17:20:43|18985.75
17:20:44|18985.75
17:20:45|18989.04
17:20:46|18989.04
17:20:47|18990.86
17:20:48|18990.86
17:20:49|18991.06
17:20:50|18991.06
17:20:51|18991.06
17:20:52|18992.03
17:20:53|18994.08
17:20:55|18991.88
17:20:56|18991.88
17:20:57|18991.88
17:20:58|18991.88
17:20:59|18992.65
17:21:00|18992.65
17:21:02|18992.89
17:21:03|18988.98
17:21:04|18996.42
17:21:05|19000.79
17:21:06|19000.79
17:21:08|18997.31
17:21:09|18997.31
17:21:11|18997.31
17:21:12|18997.31
17:21:13|19003.34
17:21:14|19007.5
17:21:15|19007.5
17:21:16|19006.72
17:21:17|19006.72
17:21:19|19011.43
17:21:21|19011.43
17:21:22|19015.06
17:21:23|19015.06
17:21:24|19014.84
17:21:25|19011.23
17:21:26|19011.26
17:21:27|19013.1
17:21:27|19007.83
17:21:29|19006.
17:21:30|19006.
17:21:31|19006.
17:21:32|19006.
17:21:33|19006.
17:21:34|19006.
17:21:35|19006.
17:21:36|19006.
17:21:37|19006.
17:21:38|19009.89
17:21:39|19009.89
17:21:40|19009.89
17:21:41|19009.89
17:21:42|19009.89
17:21:43|19009.89
17:21:44|19011.19
17:21:45|19013.18
17:21:46|19013.18
17:21:47|19016.78
17:21:48|19016.78
17:21:49|19014.25
17:21:50|19014.25
17:21:51|19014.25
17:21:52|19014.03
17:21:53|19016.23
17:21:54|19016.23
17:21:55|19013.99
17:21:56|19013.99
17:21:57|19013.99
17:21:59|19015.05
17:22:00|19015.05
17:22:01|19015.05
17:22:02|19015.05
17:22:03|19015.05
17:22:04|19009.29
17:22:05|19009.29
17:22:06|19012.64
17:22:07|19013.83
17:22:08|19020.53
17:22:09|19017.38
17:22:11|19017.59
17:22:12|19017.59
17:22:13|19020.16
17:22:14|19018.08
17:22:15|19018.08
17:22:16|19022.17
17:22:17|19019.03
17:22:19|19016.95
17:22:19|19016.95
17:22:21|19015.57
17:22:22|19015.57
17:22:23|19010.94
17:22:23|19010.94
17:22:25|19010.94
17:22:26|19007.82
17:22:28|19012.29
17:22:28|19012.29
17:22:29|19012.29
17:22:30|19012.29
17:22:31|19012.29
17:22:32|19012.29
17:22:33|19012.29
17:22:34|19012.29
17:22:35|19012.29
17:22:36|19012.29
17:22:37|19005.28
17:22:38|19005.28
17:22:39|19005.28
17:22:40|19005.28
17:22:41|19005.76
17:22:42|19005.76
17:22:43|19005.76
17:22:44|19009.96
17:22:45|19009.96
17:22:46|19009.96
17:22:47|19009.96
17:22:48|19009.32
17:22:49|19009.91
17:22:50|19009.91
17:22:51|19009.91
17:22:52|19009.91
17:22:53|19007.
17:22:54|19007.
17:22:56|19007.
17:22:57|19007.
17:22:59|19013.76
17:22:59|19007.95
17:23:00|19008.07
17:23:01|19008.07
17:23:02|19010.52
17:23:03|19008.92
17:23:04|19009.21
17:23:05|19009.21
17:23:07|19009.55
17:23:08|19009.55
17:23:09|19009.55
17:23:11|19002.51
17:23:11|19004.92
17:23:12|19004.92
17:23:13|19000.55
17:23:14|19000.55
17:23:15|18995.96
17:23:17|18995.96
17:23:18|18995.96
17:23:19|18998.98
17:23:21|18998.98
17:23:22|19002.52
17:23:23|19001.06
17:23:25|19004.01
17:23:26|19004.01
17:23:28|19004.01
17:23:29|19004.01
17:23:30|19001.55
17:23:31|19001.55
17:23:31|19001.55
17:23:33|19001.19
17:23:34|19001.19
17:23:35|19001.19
17:23:36|19001.19
17:23:37|19001.19
17:23:38|19001.19
17:23:39|19001.19
17:23:40|19001.19
17:23:41|19001.37
17:23:42|18998.84
17:23:43|19001.81
17:23:44|19006.78
17:23:45|19010.76
17:23:46|19010.76
17:23:47|19010.22
17:23:48|19010.22
17:23:49|19010.22
17:23:50|19010.22
17:23:51|19012.67
17:23:52|19012.67
17:23:53|19012.67
17:23:54|19011.67
17:23:55|19011.67
17:23:56|19011.67
17:23:57|19011.67
17:23:58|19011.67
17:23:59|19011.67
17:24:00|19011.67
17:24:01|19013.94
17:24:02|19013.94
17:24:03|19013.94
17:24:04|19013.94
17:24:05|19013.94
17:24:06|19013.94
17:24:07|19012.86
17:24:08|19012.86
17:24:09|19012.86
17:24:11|19012.86
17:24:12|19015.44
17:24:14|19009.65
17:24:16|19009.65
17:24:16|19009.65
17:24:17|19009.65
17:24:18|19009.65
17:24:20|19008.93
17:24:21|19012.72
17:24:22|19012.72
17:24:23|19012.72
17:24:25|19009.71
17:24:27|19009.71
17:24:28|19007.56
17:24:29|19007.56
17:24:31|19007.56
17:24:31|19007.56
17:24:32|19007.56
17:24:33|19010.68
17:24:35|19001.53
17:24:36|19001.53
17:24:36|19001.53
17:24:38|19001.53
17:24:39|19001.53
17:24:39|19002.03
17:24:41|19002.03
17:24:43|19002.03
17:24:43|19002.39
17:24:44|19002.39
17:24:45|19002.39
17:24:46|19002.39
17:24:47|18996.48
17:24:48|19000.53
17:24:49|19000.74
17:24:50|19000.74
17:24:51|19001.17
17:24:52|19001.17
17:24:53|19001.17
17:24:54|19000.27
17:24:55|19000.27
17:24:56|18996.98
17:24:57|18996.98
17:24:58|18996.98
17:24:59|18996.98
17:25:00|18996.98
17:25:02|18996.98
17:25:03|18996.98
17:25:04|18998.02
17:25:05|19000.72
17:25:06|19000.72
17:25:06|19006.73
17:25:08|19006.73
17:25:09|19005.89
17:25:11|19005.89
17:25:11|19005.89
17:25:12|19007.82
17:25:14|19004.91
17:25:15|19004.91
17:25:17|19013.53
17:25:19|19009.83
17:25:20|19010.82
17:25:21|19010.82
17:25:23|19005.51
17:25:24|19010.46
17:25:25|19010.46
17:25:26|19007.92
17:25:26|19007.92
17:25:28|19007.48
17:25:29|19007.48
17:25:30|19007.76
17:25:31|19007.51
17:25:32|19007.51
17:25:33|19007.51
17:25:34|19007.51
17:25:35|19007.51
17:25:36|19007.51
17:25:37|19009.65
17:25:37|19009.65
17:25:39|19009.65
17:25:40|19009.21
17:25:41|19009.21
17:25:42|19009.21
17:25:43|19009.21
17:25:44|19009.21
17:25:45|19009.21
17:25:46|19007.47
17:25:47|19008.88
17:25:48|19008.88
17:25:49|19008.88
17:25:50|19010.98
17:25:51|19010.98
17:25:52|19011.17
17:25:53|19011.17
17:25:54|19010.74
17:25:55|19010.74
17:25:56|19010.74
17:25:57|19010.74
17:25:58|19010.74
17:25:59|19010.74
17:26:00|19004.96
17:26:01|19004.96
17:26:02|19004.96
17:26:03|19004.96
17:26:04|19001.64
17:26:05|19001.64
17:26:06|19005.37
17:26:07|19005.37
17:26:08|19005.37
17:26:09|19011.
17:26:10|19011.
17:26:11|19011.
17:26:13|19014.63
17:26:14|19014.63
17:26:15|19019.21
17:26:16|19019.23
17:26:17|19021.68
17:26:18|19021.68
17:26:20|19018.18
17:26:21|19018.66
17:26:23|19018.66
17:26:23|19014.57
17:26:24|19014.57
17:26:25|19011.77
17:26:26|19009.85
17:26:28|19007.83
17:26:29|19007.83
17:26:30|19007.83
17:26:31|19007.83
17:26:32|19007.83
17:26:32|19007.83
17:26:33|19007.83
17:26:35|19007.63
17:26:36|19007.63
17:26:37|19007.63
17:26:38|19011.32
17:26:38|19011.32
17:26:40|19011.32
17:26:41|19012.34
17:26:42|19012.34
17:26:43|19012.34
17:26:44|19012.34
17:26:45|19013.17
17:26:46|19013.17
17:26:46|19014.33
17:26:48|19014.33
17:26:48|19013.36
17:26:49|19013.36
17:26:50|19010.66
17:26:52|19009.87
17:26:53|19009.87
17:26:54|19009.87
17:26:55|19006.07
17:26:55|19002.43
17:26:57|19000.18
17:26:58|19000.18
17:26:59|19000.18
17:27:00|19001.24
17:27:01|18999.81
17:27:02|18999.81
17:27:02|18999.81
17:27:04|18999.81
17:27:05|19002.
17:27:06|19002.
17:27:07|19007.06
17:27:08|19007.06
17:27:09|19009.2
17:27:09|19009.2
17:27:10|19011.15
17:27:12|19013.46
17:27:12|19007.08
17:27:14|19006.82
17:27:16|19009.59
17:27:17|19007.3
17:27:18|19006.34
17:27:18|19006.34
17:27:21|19006.34
17:27:21|19006.34
17:27:22|19003.66
17:27:23|19003.46
17:27:24|19000.27
17:27:25|19000.27
17:27:27|19000.27
17:27:28|19000.27
17:27:29|19000.27
17:27:30|19001.12
17:27:31|19001.12
17:27:32|19005.8
17:27:33|19005.8
17:27:33|19005.22
17:27:35|19003.45
17:27:36|19003.45
17:27:37|19003.45
17:27:38|19003.83
17:27:40|19002.94
17:27:40|19007.37
17:27:41|19005.51
17:27:42|19003.69
17:27:43|19003.69
17:27:44|19001.69
17:27:45|19001.69
17:27:46|19001.69
17:27:47|19001.69
17:27:48|19006.11
17:27:49|19013.52
17:27:50|19017.17
17:27:51|19016.26
17:27:53|19016.26
17:27:53|19017.52
17:27:55|19015.63
17:27:56|19020.11
17:27:56|19020.11
17:27:58|19020.11
17:27:59|19025.13
17:27:59|19024.45
17:28:00|19024.45
17:28:01|19026.43
17:28:02|19023.49
17:28:04|19023.49
17:28:05|19025.65
17:28:06|19032.66
17:28:06|19031.88
17:28:08|19031.78
17:28:09|19029.97
17:28:10|19030.74
17:28:11|19031.89
17:28:13|19025.36
17:28:13|19025.36
17:28:15|19026.97
17:28:16|19026.97
17:28:18|19021.54
17:28:18|19021.58
17:28:19|19023.1
17:28:21|19022.49
17:28:23|19024.32
17:28:24|19026.62
17:28:25|19022.59
17:28:26|19022.59
17:28:27|19026.99
17:28:28|19026.99
17:28:29|19031.14
17:28:30|19030.61
17:28:31|19030.61
17:28:32|19031.38
17:28:33|19036.19
17:28:33|19030.32
17:28:35|19031.29
17:28:36|19031.29
17:28:37|19029.76
17:28:38|19029.76
17:28:39|19029.76
17:28:39|19029.76
17:28:41|19029.82
17:28:42|19029.35
17:28:44|19033.12
17:28:44|19032.5
17:28:45|19034.57
17:28:46|19034.57
17:28:47|19034.57
17:28:48|19034.57
17:28:49|19028.08
17:28:50|19028.08
17:28:51|19029.18
17:28:52|19029.18
17:28:53|19029.18
17:28:54|19029.18
17:28:55|19034.52
17:28:57|19032.14
17:28:58|19032.61
17:28:59|19032.61
17:29:00|19032.61
17:29:00|19032.61
17:29:02|19033.75
17:29:03|19033.75
17:29:04|19031.93
17:29:05|19031.93
17:29:06|19031.93
17:29:07|19031.93
17:29:08|19031.93
17:29:09|19038.25
17:29:10|19034.93
17:29:11|19036.39
17:29:12|19036.39
17:29:13|19036.39
17:29:15|19038.85
17:29:16|19037.96
17:29:17|19037.96
17:29:18|19037.96
17:29:20|19040.31
17:29:21|19043.42
17:29:22|19043.42
17:29:23|19043.42
17:29:25|19043.31
17:29:27|19043.31
17:29:27|19043.31
17:29:29|19043.58
17:29:30|19046.79
17:29:31|19046.79
17:29:32|19048.
17:29:33|19044.92
17:29:34|19048.87
17:29:35|19048.87
17:29:36|19052.22
17:29:37|19052.92
17:29:38|19052.92
17:29:39|19052.92
17:29:41|19061.84
17:29:42|19060.46
17:29:42|19064.08
17:29:43|19066.9
17:29:45|19071.86
17:29:46|19067.13
17:29:47|19063.29
17:29:48|19063.29
17:29:49|19063.29
17:29:50|19066.08
17:29:51|19064.02
17:29:52|19060.62
17:29:53|19063.52
17:29:53|19065.42
17:29:55|19065.42
17:29:56|19065.42
17:29:56|19064.64
17:29:58|19070.59
17:29:59|19067.12
17:30:00|19066.57
17:30:01|19061.95
17:30:02|19067.09
17:30:03|19067.87
17:30:04|19070.51
17:30:06|19070.51
17:30:07|19069.61
17:30:08|19075.01
17:30:09|19077.26
17:30:10|19081.19
17:30:11|19088.38
17:30:11|19085.02
17:30:14|19081.99
17:30:15|19075.58
17:30:17|19074.38
17:30:18|19075.83
17:30:20|19082.3
17:30:21|19082.21
17:30:22|19079.58
17:30:23|19082.2
17:30:23|19084.02
17:30:25|19089.42
17:30:25|19088.19
17:30:26|19087.53
17:30:28|19087.53
17:30:30|19087.53
17:30:30|19087.53
17:30:31|19087.53
17:30:32|19087.53
17:30:33|19087.53
17:30:35|19087.53
17:30:36|19093.55
17:30:37|19091.2
17:30:38|19087.22
17:30:40|19085.02
17:30:40|19085.02
17:30:41|19089.71
17:30:42|19089.71
17:30:43|19094.16
17:30:44|19094.16
17:30:45|19095.13
17:30:46|19089.19
17:30:47|19083.2
17:30:48|19079.81
17:30:49|19085.05
17:30:50|19085.05
17:30:51|19091.66
17:30:52|19088.92
17:30:53|19090.81
17:30:54|19098.67
17:30:55|19103.77
17:30:56|19094.9
17:30:57|19098.32
17:30:58|19092.02
17:30:59|19096.24
17:31:00|19096.24
17:31:01|19095.64
17:31:02|19091.15
17:31:03|19094.07
17:31:04|19097.26
17:31:05|19099.08
17:31:06|19099.56
17:31:07|19096.69
17:31:08|19089.74
17:31:10|19094.01
17:31:11|19096.86
17:31:11|19099.81
17:31:13|19102.23
17:31:14|19102.23
17:31:16|19105.35
17:31:16|19103.64
17:31:18|19103.64
17:31:19|19095.03
17:31:21|19095.03
17:31:22|19092.06
17:31:23|19092.06
17:31:24|19092.06
17:31:25|19091.22
17:31:25|19088.25
17:31:27|19088.25
17:31:28|19086.11
17:31:30|19086.11
17:31:30|19084.35
17:31:31|19076.38
17:31:32|19076.38
17:31:33|19080.84
17:31:34|19076.21
17:31:35|19073.59
17:31:36|19073.59
17:31:37|19076.89
17:31:38|19076.89
17:31:39|19076.89
17:31:40|19076.89
17:31:41|19074.01
17:31:43|19076.38
17:31:45|19079.39
17:31:45|19081.22
17:31:46|19081.22
17:31:47|19081.22
17:31:48|19083.
17:31:50|19083.
17:31:51|19080.92
17:31:52|19080.92
17:31:53|19078.88
17:31:54|19076.38
17:31:54|19073.36
17:31:56|19073.36
17:31:56|19084.68
17:31:58|19077.03
17:31:59|19077.03
17:32:00|19077.03
17:32:01|19077.03
17:32:02|19072.67
17:32:03|19070.89
17:32:04|19070.89
17:32:05|19076.82
17:32:06|19078.79
17:32:06|19080.66
17:32:08|19078.
17:32:09|19075.84
17:32:10|19075.84
17:32:11|19079.61
17:32:12|19079.61
17:32:13|19075.94
17:32:14|19070.22
17:32:15|19069.5
17:32:16|19073.26
17:32:18|19073.26
17:32:19|19077.65
17:32:20|19074.26
17:32:22|19073.63
17:32:22|19073.63
17:32:23|19069.32
17:32:24|19074.24
17:32:25|19069.99
17:32:26|19069.99
17:32:27|19072.99
17:32:28|19072.
17:32:29|19072.
17:32:30|19072.
17:32:31|19072.
17:32:32|19076.68
17:32:33|19076.68
17:32:34|19076.68
17:32:35|19074.2
17:32:36|19076.72
17:32:37|19076.72
17:32:38|19076.72
17:32:39|19077.8
17:32:41|19077.8
17:32:41|19080.23
17:32:42|19080.23
17:32:44|19080.23
17:32:45|19080.23
17:32:46|19080.23
17:32:47|19080.23
17:32:48|19066.16
17:32:49|19072.11
17:32:49|19072.11
17:32:51|19072.11
17:32:52|19062.97
17:32:53|19062.97
17:32:54|19062.1
17:32:56|19063.39
17:32:56|19063.39
17:32:57|19063.39
17:32:58|19063.39
17:33:00|19058.78
17:33:01|19058.76
17:33:02|19056.09
17:33:04|19061.65
17:33:04|19061.65
17:33:05|19065.45
17:33:06|19065.45
17:33:07|19065.45
17:33:08|19065.14
17:33:09|19065.14
17:33:10|19067.46
17:33:11|19069.6
17:33:12|19069.6
17:33:13|19067.46
17:33:14|19067.46
17:33:15|19067.46
17:33:16|19067.76
17:33:18|19066.84
17:33:19|19066.84
17:33:20|19066.84
17:33:21|19068.29
17:33:21|19068.29
17:33:23|19067.76
17:33:24|19067.76
17:33:26|19067.76
17:33:26|19067.76
17:33:27|19067.76
17:33:29|19073.13
17:33:31|19073.13
17:33:31|19071.34
17:33:32|19071.34
17:33:33|19071.34
17:33:34|19070.36
17:33:35|19070.36
17:33:36|19072.45
17:33:37|19072.45
17:33:38|19072.45
17:33:39|19068.2
17:33:40|19073.2
17:33:42|19073.2
17:33:43|19073.2
17:33:43|19073.2
17:33:45|19073.2
17:33:46|19072.47
17:33:47|19072.47
17:33:47|19072.47
17:33:50|19067.87
17:33:50|19067.87
17:33:51|19067.87
17:33:52|19067.92
17:33:53|19067.92
17:33:54|19074.67
17:33:55|19075.66
17:33:56|19075.66
17:33:57|19075.66
17:33:58|19071.7
17:33:59|19071.7
17:34:00|19073.27
17:34:01|19076.17
17:34:02|19076.17
17:34:03|19076.17
17:34:04|19076.17
17:34:05|19076.17
17:34:07|19071.55
17:34:08|19071.55
17:34:09|19070.56
17:34:10|19070.51
17:34:10|19069.73
17:34:11|19068.32
17:34:12|19065.32
17:34:14|19066.31
17:34:15|19066.31
17:34:16|19065.12
17:34:18|19076.83
17:34:19|19076.83
17:34:21|19076.07
17:34:21|19076.07
17:34:22|19076.07
17:34:24|19076.07
17:34:25|19076.07
17:34:26|19072.05
17:34:28|19067.02
17:34:29|19066.91
17:34:30|19065.59
17:34:31|19065.59
17:34:32|19067.02
17:34:33|19067.02
17:34:33|19069.89
17:34:36|19069.59
17:34:36|19066.68
17:34:37|19066.04
17:34:38|19066.04
17:34:39|19068.02
17:34:40|19067.95
17:34:41|19067.95
17:34:43|19074.95
17:34:44|19074.95
17:34:45|19069.05
17:34:46|19069.05
17:34:47|19069.05
17:34:47|19072.49
17:34:49|19070.24
17:34:50|19070.24
17:34:50|19070.24
17:34:52|19070.24
17:34:53|19070.24
17:34:54|19070.24
17:34:55|19070.24
17:34:56|19077.2
17:34:57|19079.4
17:34:58|19079.4
17:34:59|19079.4
17:35:00|19079.4
17:35:01|19073.49
17:35:02|19073.49
17:35:03|19073.49
17:35:04|19073.49
17:35:05|19082.08
17:35:06|19079.08
17:35:07|19079.08
17:35:08|19079.08
17:35:09|19079.08
17:35:10|19079.08
17:35:11|19079.08
17:35:12|19082.13
17:35:13|19082.13
17:35:14|19082.13
17:35:15|19082.13
17:35:16|19082.13
17:35:17|19086.2
17:35:18|19086.2
17:35:19|19078.57
17:35:21|19085.18
17:35:23|19084.87
17:35:23|19084.87
17:35:24|19082.68
17:35:25|19082.68
17:35:27|19081.61
17:35:28|19081.61
17:35:29|19081.61
17:35:31|19076.38
17:35:32|19076.38
17:35:33|19084.27
17:35:34|19084.27
17:35:35|19082.34
17:35:36|19087.61
17:35:36|19083.52
17:35:38|19085.03
17:35:39|19085.03
17:35:40|19087.85
17:35:41|19087.85
17:35:41|19087.85
17:35:43|19087.34
17:35:44|19084.84
17:35:45|19084.84
17:35:46|19084.84
17:35:47|19086.18
17:35:48|19086.18
17:35:49|19084.34
17:35:50|19084.34
17:35:50|19084.34
17:35:52|19079.26
17:35:53|19075.73
17:35:54|19075.73
17:35:55|19075.73
17:35:56|19072.7
17:35:57|19075.9
17:35:57|19075.9
17:35:58|19075.9
17:36:00|19075.9
17:36:00|19078.71
17:36:02|19078.71
17:36:03|19078.71
17:36:03|19078.71
17:36:04|19078.71
17:36:06|19078.71
17:36:06|19078.71
17:36:08|19082.34
17:36:09|19089.93
17:36:10|19089.93
17:36:10|19089.93
17:36:12|19086.12
17:36:13|19086.12
17:36:14|19086.12
17:36:15|19086.12
17:36:16|19084.37
17:36:17|19084.37
17:36:17|19084.37
17:36:19|19080.26
17:36:20|19080.26
17:36:21|19081.75
17:36:22|19081.75
17:36:24|19081.75
17:36:25|19081.89
17:36:26|19081.89
17:36:27|19081.89
17:36:28|19078.71
17:36:30|19075.63
17:36:31|19079.34
17:36:31|19078.39
17:36:33|19073.61
17:36:34|19073.08
17:36:35|19070.97
17:36:36|19070.08
17:36:37|19070.08
17:36:38|19070.08
17:36:39|19062.08
17:36:41|19058.17
17:36:42|19063.15
17:36:43|19057.25
17:36:44|19058.12
17:36:44|19058.12
17:36:46|19059.73
17:36:47|19059.73
17:36:48|19059.73
17:36:49|19054.9
17:36:50|19054.9
17:36:51|19062.85
17:36:52|19062.85
17:36:53|19059.38
17:36:54|19057.52
17:36:55|19057.52
17:36:56|19057.52
17:36:57|19057.52
17:36:58|19061.84
17:36:59|19061.84
17:37:00|19059.13
17:37:01|19059.13
17:37:02|19055.05
17:37:03|19055.05
17:37:04|19054.66
17:37:05|19054.66
17:37:06|19048.35
17:37:07|19050.38
17:37:08|19053.47
17:37:09|19053.47
17:37:10|19053.47
17:37:11|19043.07
17:37:12|19043.07
17:37:13|19043.07
17:37:14|19041.44
17:37:15|19040.96
17:37:16|19044.23
17:37:17|19044.23
17:37:18|19044.23
17:37:20|19043.37
17:37:22|19049.48
17:37:23|19049.48
17:37:25|19049.48
17:37:25|19049.48
17:37:26|19049.48
17:37:27|19049.48
17:37:28|19052.6
17:37:30|19052.83
17:37:31|19055.24
17:37:32|19055.24
17:37:33|19055.24
17:37:34|19054.29
17:37:35|19054.29
17:37:36|19054.29
17:37:37|19054.29
17:37:38|19054.29
17:37:39|19054.86
17:37:40|19058.81
17:37:41|19058.79
17:37:42|19060.51
17:37:43|19055.61
17:37:44|19055.61
17:37:45|19055.61
17:37:46|19057.69
17:37:47|19057.69
17:37:49|19057.69
17:37:49|19057.69
17:37:50|19056.16
17:37:51|19057.31
17:37:52|19057.31
17:37:53|19057.31
17:37:54|19057.31
17:37:55|19057.31
17:37:56|19057.31
17:37:57|19057.31
17:37:58|19055.
17:37:59|19055.
17:38:00|19055.
17:38:01|19054.5
17:38:02|19055.
17:38:03|19055.
17:38:04|19053.
17:38:05|19053.
17:38:07|19058.66
17:38:07|19056.59
17:38:08|19056.59
17:38:09|19056.35
17:38:10|19056.35
17:38:11|19058.26
17:38:12|19053.76
17:38:13|19053.76
17:38:15|19049.43
17:38:15|19049.43
17:38:16|19049.43
17:38:17|19047.78
17:38:18|19047.78
17:38:19|19047.04
17:38:21|19049.75
17:38:23|19047.39
17:38:23|19047.39
17:38:25|19050.45
17:38:26|19050.45
17:38:27|19044.56
17:38:28|19042.92
17:38:29|19042.07
17:38:30|19042.07
17:38:31|19042.07
17:38:32|19042.07
17:38:33|19042.07
17:38:34|19050.68
17:38:35|19046.02
17:38:36|19046.02
17:38:37|19051.37
17:38:38|19052.01
17:38:39|19052.01
17:38:40|19052.01
17:38:41|19052.01
17:38:42|19052.01
17:38:43|19050.31
17:38:44|19055.61
17:38:45|19055.61
17:38:46|19052.27
17:38:47|19052.27
17:38:48|19045.37
17:38:49|19048.41
17:38:50|19048.41
17:38:51|19048.41
17:38:52|19048.41
17:38:53|19048.41
17:38:54|19049.15
17:38:56|19049.15
17:38:56|19049.15
17:38:57|19049.15
17:38:58|19049.15
17:39:00|19049.15
17:39:00|19056.26
17:39:01|19056.26
17:39:02|19056.26
17:39:04|19056.26
17:39:04|19056.26
17:39:06|19053.75
17:39:07|19053.75
17:39:08|19053.75
17:39:09|19049.36
17:39:09|19050.45
17:39:11|19050.45
17:39:12|19050.45
17:39:13|19052.34
17:39:14|19051.12
17:39:14|19062.57
17:39:16|19065.39
17:39:16|19067.77
17:39:18|19063.36
17:39:18|19061.79
17:39:19|19061.79
17:39:20|19063.21
17:39:21|19064.77
17:39:23|19064.77
17:39:25|19066.43
17:39:26|19066.43
17:39:28|19064.83
17:39:29|19064.83
17:39:30|19061.05
17:39:30|19065.25
17:39:32|19065.05
17:39:33|19065.05
17:39:34|19065.14
17:39:35|19061.67
17:39:36|19059.99
17:39:37|19059.99
17:39:39|19059.99
17:39:40|19063.7
17:39:41|19063.7
17:39:42|19067.62
17:39:43|19067.62
17:39:44|19067.62
17:39:45|19065.8
17:39:46|19065.8
17:39:47|19065.8
17:39:48|19065.8
17:39:49|19065.8
17:39:50|19065.8
17:39:52|19065.8
17:39:53|19065.8
17:39:53|19065.8
17:39:54|19059.54
17:39:56|19056.85
17:39:56|19053.59
17:39:57|19056.52
17:39:59|19056.52
17:40:00|19056.52
17:40:01|19049.
17:40:02|19049.
17:40:03|19048.92
17:40:04|19048.92
17:40:05|19049.96
17:40:06|19049.96
17:40:07|19049.96
17:40:08|19050.37
17:40:09|19050.37
17:40:10|19055.34
17:40:11|19055.34
17:40:13|19059.79
17:40:13|19059.16
17:40:15|19067.37
17:40:16|19067.37
17:40:17|19067.37
17:40:18|19067.37
17:40:19|19067.37
17:40:20|19067.37
17:40:21|19067.37
17:40:22|19067.37
17:40:23|19067.37
17:40:25|19064.54
17:40:26|19064.54
17:40:28|19065.56
17:40:29|19067.31
17:40:30|19067.31
17:40:32|19067.63
17:40:33|19070.58
17:40:34|19070.58
17:40:35|19070.58
17:40:36|19070.58
17:40:37|19070.8
17:40:38|19070.8
17:40:40|19070.8
17:40:40|19070.8
17:40:41|19070.8
17:40:43|19070.8
17:40:44|19070.8
17:40:44|19070.8
17:40:46|19070.8
17:40:46|19068.66
17:40:47|19067.73
17:40:49|19067.73
17:40:49|19067.73
17:40:50|19067.73
17:40:52|19069.12
17:40:53|19078.35
17:40:54|19078.35
17:40:55|19065.44
17:40:56|19065.44
17:40:57|19065.44
17:40:58|19067.64
17:40:59|19063.81
17:41:01|19063.81
17:41:01|19063.81
17:41:03|19063.81
17:41:04|19063.81
17:41:05|19069.78
17:41:05|19069.78
17:41:06|19069.78
17:41:08|19069.78
17:41:08|19069.94
17:41:10|19069.94
17:41:11|19069.94
17:41:11|19069.94
17:41:12|19069.94
17:41:14|19069.94
17:41:14|19061.05
17:41:16|19061.05
17:41:17|19061.05
17:41:18|19061.05
17:41:18|19061.05
17:41:20|19061.05
17:41:20|19061.05
17:41:22|19061.05
17:41:22|19069.47
17:41:23|19069.47
17:41:25|19069.47
17:41:26|19064.87
17:41:26|19064.87
17:41:28|19064.87
17:41:28|19058.5
17:41:30|19059.
17:41:31|19059.
17:41:33|19059.
17:41:33|19059.
17:41:35|19058.29
17:41:36|19058.29
17:41:37|19058.29
17:41:38|19058.29
17:41:39|19058.29
17:41:40|19058.29
17:41:41|19059.59
17:41:42|19059.59
17:41:43|19059.59
17:41:44|19055.54
17:41:45|19054.39
17:41:45|19052.7
17:41:47|19052.7
17:41:47|19052.7
17:41:49|19050.44
17:41:49|19050.44
17:41:51|19050.44
17:41:52|19050.44
17:41:53|19051.27
17:41:55|19049.36
17:41:55|19049.36
17:41:56|19049.36
17:41:57|19049.36
17:41:58|19050.05
17:41:59|19047.92
17:42:00|19047.92
17:42:02|19047.33
17:42:02|19047.33
17:42:03|19047.33
17:42:05|19047.33
17:42:06|19047.33
17:42:07|19047.03
17:42:08|19047.03
17:42:10|19047.67
17:42:10|19047.67
17:42:11|19047.67
17:42:12|19044.28
17:42:13|19044.28
17:42:14|19050.93
17:42:15|19050.93
17:42:16|19053.46
17:42:17|19053.46
17:42:18|19053.46
17:42:19|19053.46
17:42:20|19053.46
17:42:22|19053.46
17:42:23|19049.56
17:42:25|19048.64
17:42:26|19055.25
17:42:27|19052.01
17:42:28|19046.75
17:42:29|19047.06
17:42:30|19047.06
17:42:31|19051.21
17:42:31|19050.89
17:42:32|19050.89
17:42:34|19053.96
17:42:36|19051.48
17:42:36|19051.48
17:42:37|19051.48
17:42:38|19055.06
17:42:39|19057.14
17:42:40|19053.96
17:42:41|19053.96
17:42:42|19052.8
17:42:44|19051.01
17:42:44|19054.69
17:42:46|19054.69
17:42:47|19052.72
17:42:48|19048.73
17:42:49|19048.73
17:42:50|19048.73
17:42:51|19048.73
17:42:52|19048.73
17:42:53|19048.73
17:42:54|19048.73
17:42:55|19048.73
17:42:56|19052.43
17:42:57|19052.43
17:42:58|19052.43
17:42:59|19052.43
17:43:01|19055.34
17:43:01|19056.84
17:43:02|19056.84
17:43:03|19056.56
17:43:04|19056.56
17:43:05|19056.56
17:43:06|19056.56
17:43:07|19059.85
17:43:08|19059.85
17:43:09|19060.83
17:43:10|19060.83
17:43:12|19063.61
17:43:13|19059.65
17:43:13|19059.65
17:43:15|19056.41
17:43:16|19056.41
17:43:17|19056.41
17:43:18|19056.41
17:43:18|19059.58
17:43:20|19059.58
17:43:21|19059.58
17:43:22|19059.58
17:43:24|19063.42
17:43:25|19063.
17:43:27|19061.55
17:43:28|19064.3
17:43:29|19063.36
17:43:30|19063.36
17:43:32|19063.36
17:43:33|19063.26
17:43:35|19063.26
17:43:35|19063.17
17:43:37|19063.17
17:43:39|19063.17
17:43:40|19065.62
17:43:42|19065.62
17:43:42|19063.53
17:43:43|19063.53
17:43:45|19065.91
17:43:47|19065.91
17:43:47|19061.47
17:43:48|19061.47
17:43:50|19061.47
17:43:51|19061.47
17:43:52|19061.47
17:43:53|19064.87
17:43:54|19067.45
17:43:55|19067.45
17:43:55|19064.17
17:43:57|19064.17
17:43:58|19064.17
17:43:59|19063.41
17:44:00|19063.41
17:44:01|19063.41
17:44:03|19063.64
17:44:03|19063.64
17:44:04|19063.64
17:44:05|19063.64
17:44:06|19062.47
17:44:07|19062.47
17:44:09|19056.97
17:44:10|19054.11
17:44:11|19054.11
17:44:12|19050.59
17:44:13|19050.59
17:44:14|19050.59
17:44:15|19050.59
17:44:16|19050.82
17:44:17|19050.82
17:44:17|19046.05
17:44:19|19052.8
17:44:19|19050.94
17:44:20|19051.69
17:44:22|19051.69
17:44:24|19049.58
17:44:25|19049.58
17:44:25|19049.58
17:44:26|19049.58
17:44:29|19049.58
17:44:29|19049.58
17:44:31|19043.72
17:44:32|19043.72
17:44:33|19041.33
17:44:34|19041.33
17:44:35|19042.07
17:44:36|19047.54
17:44:37|19046.2
17:44:38|19045.67
17:44:38|19045.67
17:44:40|19047.68
17:44:41|19047.68
17:44:41|19047.68
17:44:43|19047.68
17:44:44|19047.68
17:44:46|19047.68
17:44:46|19045.33
17:44:47|19043.91
17:44:48|19046.21
17:44:49|19046.21
17:44:50|19046.21
17:44:51|19042.13
17:44:52|19042.13
17:44:53|19042.13
17:44:54|19042.13
17:44:55|19042.13
17:44:56|19044.35
17:44:57|19045.75
17:44:58|19045.75
17:44:59|19045.25
17:45:00|19045.25
17:45:01|19045.25
17:45:02|19041.97
17:45:03|19041.97
17:45:05|19041.97
17:45:06|19041.97
17:45:07|19041.88
17:45:08|19045.33
17:45:09|19045.33
17:45:11|19044.57
17:45:11|19044.57
17:45:12|19043.16
17:45:13|19039.22
17:45:14|19039.22
17:45:15|19040.81
17:45:17|19040.87
17:45:18|19041.81
17:45:19|19041.81
17:45:20|19041.81
17:45:21|19040.43
17:45:22|19041.72
17:45:23|19036.05
17:45:24|19036.05
17:45:25|19037.3
17:45:27|19039.4
17:45:27|19046.61
17:45:29|19046.61
17:45:29|19046.61
17:45:32|19045.03
17:45:32|19044.08
17:45:33|19044.08
17:45:34|19045.04
17:45:36|19036.36
17:45:37|19036.36
17:45:37|19039.38
17:45:39|19036.74
17:45:41|19036.74
17:45:41|19036.74
17:45:42|19034.9
17:45:43|19034.9
17:45:44|19036.24
17:45:45|19035.16
17:45:46|19035.16
17:45:47|19042.16
17:45:48|19042.16
17:45:49|19042.16
17:45:50|19042.16
17:45:51|19042.57
17:45:52|19042.57
17:45:53|19042.57
17:45:54|19046.34
17:45:55|19049.84
17:45:56|19046.15
17:45:57|19047.92
17:45:58|19047.92
17:45:59|19046.72
17:46:00|19046.72
17:46:01|19046.72
17:46:02|19046.72
17:46:03|19046.72
17:46:04|19046.72
17:46:05|19039.65
17:46:06|19039.65
17:46:07|19039.1
17:46:08|19039.1
17:46:09|19039.1
17:46:10|19037.35
17:46:11|19040.02
17:46:12|19040.02
17:46:13|19040.74
17:46:14|19040.74
17:46:15|19040.65
17:46:16|19040.65
17:46:17|19040.65
17:46:18|19040.65
17:46:19|19040.65
17:46:20|19040.65
17:46:21|19040.65
17:46:22|19040.65
17:46:23|19040.65
17:46:25|19045.8
17:46:27|19045.8
17:46:28|19036.9
17:46:29|19040.25
17:46:31|19040.25
17:46:31|19040.25
17:46:32|19040.25
17:46:33|19043.33
17:46:35|19043.33
17:46:36|19046.74
17:46:37|19046.74
17:46:39|19053.15
17:46:39|19053.15
17:46:40|19053.92
17:46:41|19049.2
17:46:42|19049.2
17:46:43|19049.2
17:46:44|19049.2
17:46:45|19049.2
17:46:46|19045.49
17:46:47|19044.04
17:46:48|19044.04
17:46:49|19044.04
17:46:50|19044.04
17:46:51|19044.04
17:46:52|19044.04
17:46:53|19044.04
17:46:54|19044.05
17:46:55|19044.05
17:46:56|19038.92
17:46:57|19041.6
17:46:58|19041.6
17:47:00|19043.7
17:47:01|19043.7
17:47:02|19042.71
17:47:03|19042.71
17:47:04|19042.71
17:47:04|19042.71
17:47:06|19044.35
17:47:07|19050.44
17:47:08|19052.18
17:47:09|19050.32
17:47:10|19050.32
17:47:11|19051.37
17:47:12|19051.37
17:47:13|19051.37
17:47:14|19051.37
17:47:15|19054.74
17:47:16|19050.03
17:47:17|19050.03
17:47:18|19048.05
17:47:19|19048.05
17:47:19|19048.26
17:47:21|19048.26
17:47:22|19046.21
17:47:23|19048.32
17:47:24|19045.83
17:47:26|19045.83
17:47:27|19048.97
17:47:29|19048.97
17:47:29|19048.97
17:47:30|19048.97
17:47:31|19041.52
17:47:32|19041.52
17:47:33|19041.52
17:47:34|19041.52
17:47:36|19045.48
17:47:37|19045.48
17:47:38|19054.27
17:47:39|19055.86
17:47:41|19059.17
17:47:41|19062.68
17:47:42|19061.39
17:47:44|19061.78
17:47:45|19061.78
17:47:46|19061.88
17:47:47|19061.88
17:47:48|19061.88
17:47:49|19061.88
17:47:50|19061.88
17:47:51|19061.88
17:47:52|19061.88
17:47:53|19061.1
17:47:54|19061.1
17:47:55|19063.22
17:47:56|19062.79
17:47:57|19068.64
17:47:59|19068.64
17:47:59|19067.79
17:48:00|19067.79
17:48:01|19067.79
17:48:02|19067.79
17:48:03|19067.79
17:48:04|19071.21
17:48:05|19071.21
17:48:07|19071.21
17:48:08|19076.83
17:48:10|19076.83
17:48:10|19076.83
17:48:11|19075.03
17:48:13|19075.03
17:48:14|19072.69
17:48:15|19072.69
17:48:16|19072.69
17:48:17|19072.69
17:48:19|19072.69
17:48:19|19076.14
17:48:20|19076.14
17:48:21|19070.97
17:48:22|19069.24
17:48:23|19067.22
17:48:24|19063.99
17:48:25|19064.5
17:48:27|19066.1
17:48:28|19062.81
17:48:30|19062.92
17:48:30|19062.92
17:48:31|19066.41
17:48:32|19063.55
17:48:33|19063.02
17:48:34|19063.02
17:48:35|19063.02
17:48:36|19063.02
17:48:38|19067.97
17:48:39|19067.97
17:48:40|19067.97
17:48:42|19062.71
17:48:43|19064.
17:48:44|19064.
17:48:45|19067.1
17:48:46|19067.1
17:48:47|19067.1
17:48:47|19070.63
17:48:49|19066.
17:48:50|19066.
17:48:51|19066.
17:48:52|19066.
17:48:52|19066.
17:48:54|19066.
17:48:55|19060.14
17:48:55|19059.98
17:48:57|19059.98
17:48:59|19057.72
17:48:59|19053.5
17:49:00|19053.49
17:49:01|19053.49
17:49:02|19052.45
17:49:03|19047.8
17:49:04|19047.8
17:49:05|19047.8
17:49:06|19045.56
17:49:08|19045.39
17:49:09|19045.39
17:49:10|19045.39
17:49:11|19045.39
17:49:12|19046.57
17:49:13|19046.57
17:49:14|19046.57
17:49:15|19046.62
17:49:15|19046.62
17:49:17|19046.62
17:49:18|19046.62
17:49:19|19049.69
17:49:20|19049.69
17:49:21|19049.7
17:49:22|19049.7
17:49:23|19049.34
17:49:23|19048.76
17:49:25|19048.76
17:49:25|19048.76
17:49:28|19048.76
17:49:28|19048.76
17:49:29|19048.76
17:49:30|19048.76
17:49:32|19049.45
17:49:34|19049.45
17:49:34|19048.77
17:49:35|19048.18
17:49:36|19048.18
17:49:37|19053.92
17:49:39|19053.92
17:49:39|19052.21
17:49:41|19052.21
17:49:43|19052.21
17:49:44|19050.2
17:49:45|19050.2
17:49:46|19050.2
17:49:47|19050.2
17:49:48|19050.2
17:49:49|19050.2
17:49:50|19048.72
17:49:51|19048.72
17:49:53|19048.72
17:49:53|19050.54
17:49:54|19050.54
17:49:55|19050.54
17:49:57|19052.59
17:49:59|19054.55
17:49:59|19054.55
17:50:01|19050.93
17:50:02|19050.93
17:50:03|19052.14
17:50:04|19053.47
17:50:06|19053.47
17:50:06|19053.47
17:50:07|19049.06
17:50:08|19049.06
17:50:09|19049.06
17:50:11|19049.06
17:50:12|19049.06
17:50:13|19054.2
17:50:14|19054.2
17:50:16|19060.38
17:50:16|19060.38
17:50:17|19060.38
17:50:18|19060.38
17:50:19|19058.4
17:50:20|19060.35
17:50:21|19060.35
17:50:22|19063.92
17:50:23|19063.92
17:50:25|19062.68
17:50:26|19062.68
17:50:28|19065.07
17:50:28|19065.07
17:50:30|19065.07
17:50:32|19067.79
17:50:32|19067.79
17:50:33|19067.79
17:50:34|19067.75
17:50:35|19067.75
17:50:36|19064.93
17:50:37|19064.93
17:50:38|19064.93
17:50:39|19064.93
17:50:40|19070.25
17:50:41|19067.17
17:50:42|19062.13
17:50:43|19068.56
17:50:44|19068.56
17:50:45|19068.56
17:50:46|19068.56
17:50:47|19073.24
17:50:48|19073.24
17:50:50|19073.24
17:50:51|19073.24
17:50:53|19072.72
17:50:53|19072.72
17:50:54|19076.33
17:50:55|19076.33
17:50:56|19068.22
17:50:57|19068.22
17:50:58|19068.22
17:50:59|19068.22
17:51:00|19068.22
17:51:01|19068.22
17:51:02|19068.22
17:51:03|19068.22
17:51:04|19063.66
17:51:05|19063.66
17:51:06|19063.66
17:51:07|19063.66
17:51:08|19063.66
17:51:09|19063.66
17:51:10|19063.66
17:51:11|19071.24
17:51:12|19071.24
17:51:13|19071.24
17:51:14|19071.24
17:51:15|19070.64
17:51:16|19068.27
17:51:17|19068.27
17:51:18|19079.42
17:51:20|19079.42
17:51:21|19079.42
17:51:22|19077.82
17:51:23|19077.82
17:51:24|19077.82
17:51:25|19073.75
17:51:27|19073.75
17:51:28|19073.75
17:51:29|19076.42
17:51:30|19076.42
17:51:32|19076.42
17:51:32|19076.42
17:51:34|19076.42
17:51:34|19082.94
17:51:36|19082.94
17:51:36|19080.97
17:51:37|19080.97
17:51:39|19080.97
17:51:40|19085.01
17:51:41|19085.01
17:51:42|19085.01
17:51:42|19079.99
17:51:44|19080.56
17:51:44|19080.56
17:51:47|19080.56
17:51:47|19080.56
17:51:48|19080.56
17:51:50|19080.56
17:51:51|19080.56
17:51:51|19080.56
17:51:53|19080.56
17:51:54|19080.56
17:51:55|19080.56
17:51:57|19086.32
17:51:57|19086.32
17:51:59|19087.01
17:52:00|19087.01
17:52:01|19089.26
17:52:01|19088.46
17:52:03|19088.81
17:52:03|19089.97
17:52:05|19092.49
17:52:05|19086.99
17:52:07|19085.75
17:52:08|19086.86
17:52:08|19086.86
17:52:10|19089.57
17:52:11|19089.57
17:52:12|19089.57
17:52:13|19092.26
17:52:14|19093.56
17:52:15|19093.56
17:52:16|19093.56
17:52:17|19090.02
17:52:18|19090.02
17:52:19|19086.97
17:52:21|19087.21
17:52:21|19090.68
17:52:22|19090.68
17:52:23|19093.77
17:52:24|19093.77
17:52:25|19096.7
17:52:26|19092.43
17:52:27|19092.43
17:52:28|19092.43
17:52:30|19086.75
17:52:31|19086.75
17:52:32|19086.75
17:52:33|19086.75
17:52:34|19086.75
17:52:36|19086.75
17:52:36|19086.75
17:52:37|19086.75
17:52:39|19086.75
17:52:40|19086.75
17:52:41|19096.84
17:52:42|19096.84
17:52:43|19096.84
17:52:44|19096.84
17:52:45|19095.26
17:52:46|19098.28
17:52:48|19098.28
17:52:48|19097.09
17:52:49|19097.09
17:52:50|19097.09
17:52:51|19097.09
17:52:52|19098.83
17:52:54|19098.83
17:52:55|19097.57
17:52:56|19100.5
17:52:57|19100.5
17:52:58|19080.47
17:52:59|19076.37
17:53:01|19080.31
17:53:02|19072.18
17:53:03|19069.29
17:53:04|19065.21
17:53:06|19064.92
17:53:06|19064.92
17:53:07|19064.92
17:53:08|19064.17
17:53:10|19064.17
17:53:10|19055.35
17:53:12|19059.46
17:53:13|19059.46
17:53:13|19051.87
17:53:14|19052.84
17:53:15|19052.84
17:53:17|19056.03
17:53:18|19056.03
17:53:19|19056.03
17:53:20|19056.03
17:53:20|19056.03
17:53:21|19056.03
17:53:24|19057.17
17:53:24|19057.17
17:53:25|19057.17
17:53:26|19059.32
17:53:27|19063.27
17:53:28|19063.27
17:53:29|19060.64
17:53:31|19060.64
17:53:32|19056.31
17:53:33|19056.31
17:53:35|19056.31
17:53:35|19056.31
17:53:37|19060.65
17:53:38|19060.65
17:53:39|19060.65
17:53:40|19059.53
17:53:41|19059.53
17:53:41|19060.87
17:53:43|19060.86
17:53:44|19060.86
17:53:45|19060.86
17:53:46|19065.29
17:53:47|19057.96
17:53:48|19057.96
17:53:49|19057.96
17:53:51|19057.96
17:53:52|19057.96
17:53:52|19062.86
17:53:54|19062.86
17:53:55|19062.86
17:53:56|19062.86
17:53:57|19062.86
17:53:58|19062.86
17:53:58|19062.86
17:54:01|19064.86
17:54:01|19058.06
17:54:02|19058.06
17:54:03|19058.06
17:54:04|19058.06
17:54:05|19058.06
17:54:06|19058.19
17:54:07|19058.19
17:54:09|19058.54
17:54:10|19058.54
17:54:11|19058.54
17:54:11|19064.9
17:54:13|19064.9
17:54:14|19064.9
17:54:15|19064.9
17:54:16|19064.9
17:54:18|19064.9
17:54:18|19064.9
17:54:19|19064.9
17:54:20|19070.64
17:54:21|19070.64
17:54:22|19070.64
17:54:23|19070.64
17:54:24|19070.64
17:54:25|19070.64
17:54:27|19070.64
17:54:28|19070.64
17:54:29|19072.51
17:54:30|19072.51
17:54:31|19072.51
17:54:33|19071.45
17:54:33|19067.74
17:54:35|19067.74
17:54:37|19067.74
17:54:37|19067.74
17:54:38|19067.74
17:54:39|19067.74
17:54:40|19067.74
17:54:41|19067.74
17:54:43|19067.74
17:54:44|19067.74
17:54:44|19067.74
17:54:46|19067.74
17:54:46|19069.69
17:54:49|19069.69
17:54:50|19069.69
17:54:51|19069.69
17:54:52|19068.76
17:54:53|19068.76
17:54:53|19068.76
17:54:55|19068.76
17:54:56|19068.76
17:54:57|19068.88
17:54:58|19074.41
17:54:59|19074.41
17:55:00|19074.41
17:55:01|19074.41
17:55:01|19084.84
17:55:02|19084.84
17:55:03|19084.84
17:55:05|19080.78
17:55:06|19080.78
17:55:06|19080.78
17:55:07|19078.98
17:55:09|19078.98
17:55:11|19087.21
17:55:12|19087.21
17:55:13|19087.21
17:55:15|19087.21
17:55:15|19081.43
17:55:16|19078.15
17:55:17|19078.15
17:55:18|19075.31
17:55:19|19071.61
17:55:21|19071.61
17:55:21|19071.61
17:55:23|19071.61
17:55:24|19071.61
17:55:25|19074.81
17:55:25|19074.81
17:55:27|19074.81
17:55:28|19074.81
17:55:28|19074.81
17:55:31|19081.83
17:55:31|19082.83
17:55:33|19082.83
17:55:33|19079.7
17:55:36|19078.85
17:55:37|19078.85
17:55:38|19078.85
17:55:39|19078.85
17:55:40|19078.85
17:55:41|19078.85
17:55:43|19072.56
17:55:43|19072.56
17:55:44|19069.43
17:55:45|19067.63
17:55:46|19070.24
17:55:47|19070.24
17:55:48|19070.24
17:55:49|19070.24
17:55:50|19068.53
17:55:51|19065.26
17:55:52|19062.22
17:55:54|19068.16
17:55:55|19068.16
17:55:55|19068.16
17:55:57|19068.16
17:55:58|19082.12
17:55:59|19082.97
17:56:00|19084.84
17:56:01|19083.19
17:56:02|19087.81
17:56:04|19084.83
17:56:04|19088.09
17:56:05|19088.09
17:56:06|19088.09
17:56:07|19088.09
17:56:09|19088.09
17:56:10|19095.7
17:56:10|19095.7
17:56:12|19086.53
17:56:13|19086.53
17:56:14|19088.43
17:56:15|19084.11
17:56:17|19083.31
17:56:17|19083.31
17:56:18|19082.96
17:56:19|19082.96
17:56:20|19077.61
17:56:21|19080.22
17:56:22|19080.79
17:56:23|19080.79
17:56:24|19083.84
17:56:26|19083.84
17:56:27|19083.84
17:56:29|19083.84
17:56:29|19083.84
17:56:30|19083.84
17:56:32|19083.33
17:56:33|19083.33
17:56:35|19083.33
17:56:35|19083.33
17:56:36|19078.79
17:56:38|19078.79
17:56:39|19078.79
17:56:40|19078.79
17:56:42|19080.31
17:56:42|19080.31
17:56:43|19080.31
17:56:44|19080.31
17:56:45|19078.71
17:56:46|19058.9
17:56:47|19065.08
17:56:49|19064.55
17:56:50|19064.55
17:56:51|19066.5
17:56:51|19066.5
17:56:53|19062.15
17:56:53|19063.56
17:56:55|19063.56
17:56:57|19059.43
17:56:57|19059.43
17:56:58|19061.59
17:56:59|19062.08
17:57:00|19058.93
17:57:01|19058.93
17:57:02|19057.07
17:57:03|19061.69
17:57:04|19061.69
17:57:05|19061.69
17:57:06|19051.74
17:57:07|19051.74
17:57:08|19051.74
17:57:09|19056.97
17:57:10|19060.38
17:57:11|19062.61
17:57:12|19062.61
17:57:13|19067.16
17:57:14|19067.16
17:57:15|19067.16
17:57:16|19068.64
17:57:17|19068.64
17:57:18|19068.64
17:57:19|19068.64
17:57:20|19068.64
17:57:21|19068.64
17:57:22|19072.87
17:57:23|19071.01
17:57:24|19071.01
17:57:25|19071.01
17:57:26|19072.96
17:57:27|19072.96
17:57:28|19072.96
17:57:29|19072.96
17:57:30|19067.84
17:57:32|19065.06
17:57:34|19065.81
17:57:35|19066.15
17:57:37|19069.42
17:57:38|19064.94
17:57:40|19064.94
17:57:41|19067.6
17:57:42|19067.6
17:57:43|19067.6
17:57:44|19067.6
17:57:46|19066.86
17:57:46|19066.86
17:57:47|19066.86
17:57:48|19066.86
17:57:49|19069.61
17:57:50|19064.95
17:57:51|19064.95
17:57:52|19064.95
17:57:53|19064.95
17:57:54|19064.95
17:57:55|19064.95
17:57:56|19066.41
17:57:57|19061.93
17:57:58|19061.93
17:57:59|19066.36
17:58:00|19066.36
17:58:01|19066.36
17:58:03|19066.36
17:58:03|19066.36
17:58:05|19066.36
17:58:05|19065.59
17:58:07|19067.16
17:58:08|19067.16
17:58:09|19067.16
17:58:10|19071.83
17:58:11|19071.83
17:58:12|19071.83
17:58:13|19071.83
17:58:13|19073.66
17:58:15|19073.66
17:58:16|19075.25
17:58:16|19075.25
17:58:18|19075.25
17:58:20|19082.08
17:58:20|19082.08
17:58:21|19082.08
17:58:22|19080.6
17:58:23|19080.6
17:58:24|19080.6
17:58:25|19081.24
17:58:26|19085.14
17:58:27|19085.14
17:58:28|19080.31
17:58:29|19080.31
17:58:30|19080.31
17:58:32|19081.8
17:58:34|19081.8
17:58:34|19081.8
17:58:35|19081.8
17:58:36|19080.46
17:58:37|19080.46
17:58:38|19080.46
17:58:40|19081.02
17:58:41|19079.08
17:58:42|19079.08
17:58:43|19079.08
17:58:44|19079.08
17:58:45|19079.08
17:58:46|19073.7
17:58:48|19073.7
17:58:49|19075.14
17:58:49|19075.14
17:58:51|19075.14
17:58:52|19075.14
17:58:53|19075.14
17:58:54|19075.14
17:58:54|19075.14
17:58:56|19075.14
17:58:56|19068.93
17:58:58|19068.93
17:59:00|19073.09
17:59:00|19073.09
17:59:01|19072.06
17:59:02|19072.06
17:59:03|19072.06
17:59:05|19076.78
17:59:07|19073.69
17:59:07|19072.7
17:59:08|19072.7
17:59:09|19072.7
17:59:10|19072.7
17:59:11|19072.7
17:59:12|19072.7
17:59:13|19072.7
17:59:14|19072.7
17:59:15|19072.7
17:59:16|19072.7
17:59:17|19072.7
17:59:19|19072.7
17:59:21|19072.7
17:59:21|19072.7
17:59:22|19072.7
17:59:23|19072.7
17:59:25|19072.7
17:59:26|19073.93
17:59:27|19073.93
17:59:28|19074.49
17:59:29|19074.49
17:59:30|19074.49
17:59:31|19074.49
17:59:32|19074.49
17:59:34|19074.16
17:59:35|19074.16
17:59:36|19074.16
17:59:37|19074.16
17:59:37|19074.16
17:59:39|19074.16
17:59:41|19074.16
17:59:41|19074.16
17:59:43|19067.74
17:59:44|19068.94
17:59:45|19068.94
17:59:46|19068.94
17:59:47|19067.63
17:59:48|19070.44
17:59:50|19069.08
17:59:50|19069.08
17:59:51|19069.08
17:59:52|19069.08
17:59:53|19069.08
17:59:54|19069.08
17:59:55|19070.85
17:59:56|19072.64
17:59:57|19072.64
17:59:58|19072.64
17:59:59|19072.64
18:00:00|19072.64
18:00:01|19073.24
18:00:02|19073.58
18:00:03|19079.57
18:00:05|19079.93
18:00:06|19079.93
18:00:07|19081.52
18:00:08|19081.52
18:00:09|19081.52
18:00:09|19081.52
18:00:11|19085.28
18:00:13|19087.81
18:00:13|19085.97
18:00:14|19085.43
18:00:15|19080.29
18:00:16|19080.29
18:00:17|19085.34
18:00:18|19085.34
18:00:19|19084.53
18:00:20|19084.53
18:00:21|19081.1
18:00:22|19081.1
18:00:23|19078.68
18:00:25|19079.7
18:00:26|19079.7
18:00:27|19079.7
18:00:28|19079.7
18:00:29|19079.7
18:00:30|19074.36
18:00:30|19069.11
18:00:32|19066.26
18:00:33|19066.26
18:00:35|19066.26
18:00:36|19069.67
18:00:37|19069.67
18:00:37|19069.67
18:00:39|19061.52
18:00:40|19065.2
18:00:42|19067.45
18:00:43|19067.45
18:00:44|19070.3
18:00:44|19070.3
18:00:46|19074.01
18:00:46|19074.01
18:00:49|19072.33
18:00:49|19072.33
18:00:50|19072.33
18:00:51|19073.43
18:00:52|19073.43
18:00:53|19073.43
18:00:54|19072.9
18:00:55|19069.41
18:00:56|19070.36
18:00:57|19074.61
18:00:58|19074.61
18:00:59|19074.61
18:01:00|19074.61
18:01:01|19074.05
18:01:02|19074.05
18:01:03|19074.05
18:01:04|19074.05
18:01:05|19071.57
18:01:06|19071.57
18:01:07|19071.57
18:01:08|19067.06
18:01:09|19067.06
18:01:11|19065.34
18:01:12|19065.34
18:01:14|19065.34
18:01:14|19065.34
18:01:15|19054.41
18:01:16|19054.41
18:01:17|19056.08
18:01:18|19056.08
18:01:19|19056.08
18:01:21|19055.4
18:01:21|19055.12
18:01:22|19040.88
18:01:24|19050.7
18:01:25|19050.7
18:01:26|19050.7
18:01:27|19050.7
18:01:27|19050.7
18:01:29|19037.43
18:01:30|19041.27
18:01:31|19040.31
18:01:32|19043.94
18:01:33|19043.94
18:01:35|19045.38
18:01:35|19045.38
18:01:37|19040.6
18:01:39|19042.03
18:01:39|19042.03
18:01:40|19044.58
18:01:41|19040.27
18:01:42|19039.07
18:01:44|19039.07
18:01:44|19039.07
18:01:46|19044.04
18:01:47|19044.04
18:01:49|19039.83
18:01:49|19039.83
18:01:50|19039.83
18:01:51|19039.83
18:01:52|19042.36
18:01:53|19042.36
18:01:54|19042.36
18:01:55|19040.05
18:01:56|19040.05
18:01:57|19040.05
18:01:58|19050.98
18:01:59|19050.98
18:02:01|19053.82
18:02:02|19049.47
18:02:03|19049.98
18:02:03|19049.98
18:02:05|19049.98
18:02:06|19049.98
18:02:06|19049.98
18:02:08|19049.98
18:02:08|19051.03
18:02:10|19051.03
18:02:11|19050.42
18:02:11|19050.42
18:02:14|19050.42
18:02:14|19050.42
18:02:15|19050.42
18:02:16|19050.42
18:02:17|19054.56
18:02:18|19054.56
18:02:19|19054.56
18:02:21|19052.72
18:02:22|19052.72
18:02:23|19048.86
18:02:24|19049.48
18:02:24|19049.48
18:02:26|19049.48
18:02:27|19047.63
18:02:27|19047.63
18:02:29|19047.63
18:02:30|19047.63
18:02:31|19045.74
18:02:32|19045.74
18:02:33|19050.84
18:02:34|19051.44
18:02:36|19051.58
18:02:37|19051.58
18:02:38|19051.58
18:02:39|19051.58
18:02:40|19051.58
18:02:41|19051.58
18:02:42|19051.58
18:02:43|19051.58
18:02:44|19051.58
18:02:45|19051.58
18:02:46|19051.58
18:02:47|19051.58
18:02:48|19051.58
18:02:49|19046.77
18:02:51|19046.77
18:02:52|19046.77
18:02:53|19046.77
18:02:54|19047.16
18:02:55|19047.16
18:02:56|19047.16
18:02:57|19045.2
18:02:58|19045.2
18:02:59|19043.26
18:03:00|19043.26
18:03:01|19043.26
18:03:02|19043.26
18:03:03|19043.26
18:03:04|19043.97
18:03:05|19043.97
18:03:07|19044.44
18:03:08|19044.88
18:03:09|19044.56
18:03:09|19044.56
18:03:11|19039.07
18:03:11|19039.07
18:03:13|19042.96
18:03:14|19042.96
18:03:15|19042.96
18:03:17|19042.16
18:03:17|19042.16
18:03:18|19047.76
18:03:19|19047.76
18:03:20|19040.59
18:03:22|19040.59
18:03:23|19040.59
18:03:24|19041.7
18:03:25|19041.7
18:03:26|19041.7
18:03:27|19041.7
18:03:29|19041.7
18:03:29|19041.7
18:03:31|19041.7
18:03:32|19041.7
18:03:33|19039.12
18:03:34|19039.12
18:03:35|19039.12
18:03:37|19044.53
18:03:38|19044.53
18:03:39|19044.53
18:03:41|19044.53
18:03:41|19044.53
18:03:43|19044.93
18:03:44|19044.93
18:03:44|19044.93
18:03:45|19043.95
18:03:48|19043.95
18:03:48|19043.2
18:03:49|19043.2
18:03:50|19043.2
18:03:51|19043.2
18:03:52|19043.2
18:03:53|19049.03
18:03:54|19049.03
18:03:55|19049.03
18:03:56|19049.03
18:03:57|19044.2
18:03:58|19044.12
18:03:59|19044.68
18:04:00|19044.68
18:04:02|19040.22
18:04:03|19040.13
18:04:04|19043.38
18:04:06|19043.38
18:04:06|19043.38
18:04:07|19045.73
18:04:08|19045.73
18:04:10|19043.91
18:04:12|19036.97
18:04:12|19036.97
18:04:13|19037.9
18:04:15|19039.39
18:04:16|19039.39
18:04:18|19039.39
18:04:18|19035.36
18:04:19|19035.36
18:04:20|19038.05
18:04:22|19036.84
18:04:23|19036.84
18:04:24|19036.89
18:04:25|19036.89
18:04:26|19036.89
18:04:27|19037.01
18:04:28|19037.01
18:04:29|19036.51
18:04:30|19036.51
18:04:31|19036.95
18:04:32|19036.95
18:04:33|19036.95
18:04:34|19036.95
18:04:35|19036.69
18:04:36|19037.21
18:04:38|19037.21
18:04:38|19037.21
18:04:39|19037.21
18:04:40|19037.21
18:04:42|19030.65
18:04:44|19035.29
18:04:45|19035.69
18:04:46|19035.69
18:04:46|19035.4
18:04:47|19035.4
18:04:49|19035.4
18:04:50|19033.68
18:04:51|19033.68
18:04:52|19034.84
18:04:52|19032.26
18:04:54|19032.26
18:04:55|19031.33
18:04:56|19031.6
18:04:57|19031.6
18:04:58|19031.6
18:04:59|19031.6
18:05:00|19029.88
18:05:01|19030.33
18:05:02|19030.33
18:05:03|19026.03
18:05:04|19025.74
18:05:06|19025.74
18:05:06|19023.74
18:05:07|19023.74
18:05:09|19032.05
18:05:10|19032.05
18:05:11|19031.77
18:05:12|19031.77
18:05:13|19029.8
18:05:14|19029.8
18:05:15|19029.8
18:05:16|19032.69
18:05:17|19032.69
18:05:18|19032.69
18:05:19|19032.69
18:05:21|19032.45
18:05:21|19038.27
18:05:22|19038.27
18:05:23|19038.27
18:05:24|19036.33
18:05:25|19036.93
18:05:26|19036.93
18:05:27|19036.93
18:05:28|19039.79
18:05:29|19039.34
18:05:30|19036.83
18:05:31|19040.
18:05:32|19040.
18:05:33|19040.
18:05:34|19042.7
18:05:35|19042.7
18:05:36|19042.7
18:05:37|19042.6
18:05:39|19042.6
18:05:41|19042.6
18:05:41|19042.6
18:05:42|19046.01
18:05:44|19046.01
18:05:45|19046.01
18:05:46|19046.01
18:05:48|19046.01
18:05:49|19046.01
18:05:50|19046.01
18:05:50|19046.01
18:05:52|19055.73
18:05:53|19055.73
18:05:54|19055.73
18:05:55|19057.51
18:05:57|19057.51
18:05:57|19057.51
18:05:58|19057.51
18:06:00|19057.51
18:06:00|19057.51
18:06:01|19053.64
18:06:03|19053.64
18:06:03|19053.64
18:06:05|19053.64
18:06:06|19053.64
18:06:06|19053.64
18:06:08|19053.64
18:06:08|19053.64
18:06:10|19053.64
18:06:10|19062.06
18:06:12|19062.05
18:06:13|19056.49
18:06:13|19056.49
18:06:14|19056.49
18:06:16|19055.98
18:06:16|19055.98
18:06:18|19055.98
18:06:18|19055.98
18:06:19|19049.21
18:06:21|19049.21
18:06:22|19049.21
18:06:22|19049.21
18:06:24|19049.21
18:06:24|19049.21
18:06:26|19044.16
18:06:26|19044.16
18:06:27|19039.46
18:06:28|19036.36
18:06:30|19031.96
18:06:30|19031.43
18:06:32|19030.46
18:06:32|19030.46
18:06:33|19030.46
18:06:35|19030.46
18:06:35|19033.06
18:06:37|19033.06
18:06:37|19033.06
18:06:39|19027.18
18:06:40|19028.32
18:06:41|19028.08
18:06:42|19026.15
18:06:43|19026.7
18:06:45|19026.7
18:06:46|19026.7
18:06:46|19026.7
18:06:48|19027.06
18:06:49|19027.06
18:06:49|19027.06
18:06:50|19027.06
18:06:52|19027.06
18:06:53|19027.06
18:06:55|19027.75
18:06:55|19027.75
18:06:56|19029.15
18:06:57|19029.15
18:06:58|19029.15
18:07:00|19029.15
18:07:00|19029.8
18:07:02|19032.21
18:07:03|19032.21
18:07:04|19032.21
18:07:05|19032.21
18:07:06|19032.21
18:07:07|19028.83
18:07:08|19028.83
18:07:09|19025.09
18:07:10|19025.09
18:07:11|19019.71
18:07:12|19019.71
18:07:13|19019.71
18:07:14|19021.84
18:07:15|19021.84
18:07:16|19024.96
18:07:17|19026.06
18:07:18|19026.06
18:07:19|19026.06
18:07:20|19026.06
18:07:21|19026.06
18:07:22|19028.15
18:07:23|19028.15
18:07:24|19028.15
18:07:25|19028.15
18:07:26|19030.79
18:07:27|19030.79
18:07:28|19030.79
18:07:29|19030.79
18:07:30|19030.79
18:07:31|19030.79
18:07:32|19030.79
18:07:33|19030.79
18:07:34|19030.79
18:07:35|19030.79
18:07:36|19030.79
18:07:37|19030.79
18:07:38|19030.79
18:07:40|19021.94
18:07:41|19021.94
18:07:43|19021.94
18:07:43|19021.94
18:07:44|19022.07
18:07:46|19022.07
18:07:47|19022.07
18:07:48|19022.07
18:07:49|19022.07
18:07:50|19022.07
18:07:51|19022.07
18:07:52|19020.19
18:07:53|19020.19
18:07:54|19020.19
18:07:55|19020.19
18:07:56|19020.19
18:07:57|19020.19
18:07:58|19015.03
18:07:59|19015.03
18:08:00|19017.48
18:08:01|19013.28
18:08:03|19013.86
18:08:03|19015.9
18:08:05|19015.06
18:08:06|19017.
18:08:07|19019.28
18:08:08|19019.28
18:08:09|19019.28
18:08:10|19022.85
18:08:11|19020.3
18:08:12|19020.3
18:08:13|19020.3
18:08:14|19020.3
18:08:15|19020.3
18:08:16|19020.3
18:08:17|19020.3
18:08:18|19020.3
18:08:19|19020.3
18:08:20|19020.3
18:08:21|19024.18
18:08:22|19024.18
18:08:23|19025.14
18:08:24|19025.14
18:08:25|19025.14
18:08:26|19025.14
18:08:27|19025.14
18:08:28|19025.14
18:08:29|19023.57
18:08:30|19025.83
18:08:31|19025.83
18:08:32|19025.83
18:08:33|19025.07
18:08:34|19025.07
18:08:35|19025.07
18:08:36|19025.07
18:08:38|19025.07
18:08:38|19025.07
18:08:39|19025.07
18:08:40|19018.25
18:08:42|19017.24
18:08:43|19017.24
18:08:44|19017.24
18:08:45|19017.24
18:08:46|19017.24
18:08:48|19017.24
18:08:49|19017.24
18:08:50|19017.24
18:08:51|19017.24
18:08:53|19013.1
18:08:53|19013.1
18:08:54|19007.83
18:08:55|19009.33
18:08:56|19009.33
18:08:58|19009.33
18:08:58|19009.33
18:08:59|19009.22
18:09:00|19012.11
18:09:01|19012.99
18:09:02|19012.99
18:09:03|19008.42
18:09:04|19008.42
18:09:05|19008.42
18:09:07|19008.42
18:09:07|19007.4
18:09:08|19009.59
18:09:09|19009.59
18:09:10|19009.59
18:09:11|19011.76
18:09:12|19011.76
18:09:13|19013.91
18:09:14|19013.91
18:09:16|19013.91
18:09:17|19016.53
18:09:18|19016.53
18:09:19|19016.53
18:09:20|19016.53
18:09:21|19021.73
18:09:22|19021.73
18:09:23|19017.96
18:09:24|19017.96
18:09:25|19017.96
18:09:26|19017.96
18:09:27|19017.96
18:09:28|19017.96
18:09:29|19017.96
18:09:30|19017.96
18:09:31|19017.96
18:09:32|19015.19
18:09:33|19014.7
18:09:34|19014.7
18:09:36|19014.7
18:09:37|19014.7
18:09:37|19014.7
18:09:38|19014.7
18:09:39|19014.7
18:09:41|19010.09
18:09:42|19008.68
18:09:44|19008.68
18:09:44|19008.68
18:09:46|19008.68
18:09:47|19010.53
18:09:48|19015.43
18:09:49|19010.77
18:09:50|19014.31
18:09:52|19012.95
18:09:52|19015.56
18:09:53|19012.52
18:09:55|19012.52
18:09:56|19012.52
18:09:57|19013.27
18:09:58|19013.27
18:09:59|19013.27
18:10:01|19017.15
18:10:01|19017.15
18:10:02|19013.73
18:10:03|19013.73
18:10:04|19014.42
18:10:06|19019.39
18:10:07|19019.39
18:10:08|19019.39
18:10:09|19019.39
18:10:10|19019.39
18:10:11|19023.3
18:10:12|19022.6
18:10:13|19022.6
18:10:14|19024.37
18:10:15|19024.37
18:10:17|19023.73
18:10:17|19023.73
18:10:18|19023.73
18:10:19|19023.73
18:10:20|19028.08
18:10:21|19028.08
18:10:22|19028.08
18:10:23|19026.48
18:10:25|19026.48
18:10:25|19023.06
18:10:26|19023.06
18:10:27|19024.27
18:10:28|19024.27
18:10:29|19024.27
18:10:30|19024.27
18:10:31|19024.33
18:10:32|19020.54
18:10:33|19022.07
18:10:34|19022.07
18:10:36|19022.83
18:10:36|19022.83
18:10:38|19022.83
18:10:39|19022.83
18:10:40|19025.56
18:10:41|19025.56
18:10:42|19025.56
18:10:43|19025.56
18:10:44|19025.56
18:10:45|19025.56
18:10:47|19022.35
18:10:47|19022.35
18:10:48|19022.35
18:10:49|19022.35
18:10:50|19022.35
18:10:51|19022.35
18:10:52|19020.63
18:10:53|19020.63
18:10:55|19020.63
18:10:56|19020.63
18:10:57|19020.24
18:10:58|19020.24
18:10:59|19020.24
18:11:01|19025.
18:11:01|19025.
18:11:03|19026.9
18:11:03|19026.9
18:11:05|19026.9
18:11:07|19024.87
18:11:07|19020.68
18:11:08|19020.68
18:11:09|19020.68
18:11:10|19020.68
18:11:11|19020.68
18:11:12|19020.68
18:11:14|19020.68
18:11:15|19020.68
18:11:17|19020.68
18:11:17|19020.68
18:11:18|19020.68
18:11:19|19024.54
18:11:20|19024.54
18:11:22|19024.54
18:11:22|19030.64
18:11:23|19030.64
18:11:24|19031.34
18:11:25|19031.34
18:11:26|19031.34
18:11:27|19028.95
18:11:28|19028.95
18:11:29|19028.95
18:11:30|19027.81
18:11:31|19027.81
18:11:33|19027.81
18:11:34|19027.81
18:11:35|19025.07
18:11:36|19025.07
18:11:38|19025.07
18:11:38|19025.36
18:11:39|19025.36
18:11:40|19025.36
18:11:42|19025.36
18:11:44|19025.36
18:11:44|19025.36
18:11:46|19025.36
18:11:48|19025.36
18:11:48|19018.93
18:11:49|19019.19
18:11:50|19019.19
18:11:51|19019.19
18:11:52|19019.19
18:11:54|19016.13
18:11:54|19019.73
18:11:56|19019.05
18:11:57|19019.05
18:11:57|19021.27
18:11:59|19021.27
18:11:59|19020.2
18:12:01|19020.2
18:12:01|19020.2
18:12:02|19020.2
18:12:04|19020.55
18:12:06|19020.41
18:12:06|19020.41
18:12:07|19020.27
18:12:08|19017.52
18:12:10|19017.52
18:12:11|19017.52
18:12:12|19017.52
18:12:13|19018.75
18:12:13|19018.75
18:12:15|19018.75
18:12:17|19018.75
18:12:17|19018.75
18:12:19|19018.75
18:12:20|19019.63
18:12:21|19019.63
18:12:22|19019.63
18:12:23|19021.19
18:12:24|19021.19
18:12:26|19021.19
18:12:26|19021.19
18:12:28|19016.19
18:12:28|19016.19
18:12:30|19019.45
18:12:31|19017.31
18:12:32|19017.31
18:12:33|19014.55
18:12:34|19009.25
18:12:35|19009.5
18:12:35|19009.5
18:12:37|19004.85
18:12:38|19002.13
18:12:38|19000.34
18:12:40|19002.56
18:12:40|19002.56
18:12:42|19002.56
18:12:43|19000.79
18:12:44|19000.79
18:12:46|18995.44
18:12:46|18995.44
18:12:47|19000.27
18:12:48|19000.27
18:12:49|19000.27
18:12:50|19000.27
18:12:51|19000.27
18:12:52|19000.27
18:12:53|19000.27
18:12:54|19000.27
18:12:55|19000.27
18:12:56|19000.27
18:12:58|19000.27
18:12:59|19000.27
18:13:01|19000.27
18:13:01|19000.27
18:13:02|19000.27
18:13:03|19000.27
18:13:04|19001.35
18:13:05|18998.49
18:13:06|18995.17
18:13:08|18999.79
18:13:09|18999.79
18:13:10|18999.79
18:13:11|18999.79
18:13:12|18999.96
18:13:13|18999.96
18:13:13|18999.96
18:13:15|18999.96
18:13:16|18999.96
18:13:17|18999.96
18:13:18|18998.89
18:13:20|18997.55
18:13:20|18997.55
18:13:23|19000.47
18:13:23|19000.12
18:13:25|19002.32
18:13:26|19006.96
18:13:28|19013.89
18:13:28|19013.89
18:13:29|19013.89
18:13:30|19013.31
18:13:31|19013.31
18:13:33|19013.31
18:13:33|19014.82
18:13:35|19014.82
18:13:36|19014.82
18:13:37|19014.82
18:13:38|19014.82
18:13:39|19014.82
18:13:39|19014.
18:13:41|19014.
18:13:42|19014.
18:13:43|19014.
18:13:45|19014.
18:13:45|19014.
18:13:46|19014.
18:13:47|19014.
18:13:49|19012.94
18:13:50|19012.94
18:13:51|19010.97
18:13:53|19010.97
18:13:54|19010.97
18:13:55|19010.97
18:13:56|19008.63
18:13:57|19002.96
18:13:58|19000.85
18:13:59|18997.33
18:14:01|18993.75
18:14:01|18995.59
18:14:03|18996.4
18:14:04|18996.4
18:14:05|18996.6
18:14:07|18992.16
18:14:08|18996.77
18:14:09|18996.77
18:14:11|18993.1
18:14:11|18991.69
18:14:12|18991.69
18:14:13|18991.69
18:14:14|18983.34
18:14:15|18982.38
18:14:16|18982.38
18:14:18|18982.38
18:14:19|18982.38
18:14:21|18982.38
18:14:21|18980.14
18:14:22|18981.9
18:14:24|18981.9
18:14:24|18981.9
18:14:26|18980.73
18:14:27|18980.73
18:14:28|18980.73
18:14:29|18980.73
18:14:30|18980.73
18:14:31|18976.99
18:14:31|18976.99
18:14:33|18976.99
18:14:34|18976.26
18:14:35|18975.19
18:14:35|18975.19
18:14:37|18975.19
18:14:38|18980.39
18:14:39|18980.39
18:14:40|18978.9
18:14:41|18978.9
18:14:41|18978.9
18:14:42|18978.9
18:14:45|18978.9
18:14:46|18978.9
18:14:47|18978.9
18:14:47|18978.9
18:14:50|18982.27
18:14:50|18984.02
18:14:52|18984.02
18:14:53|18984.02
18:14:54|18980.05
18:14:55|18983.1
18:14:56|18983.1
18:14:57|18983.1
18:14:58|18983.1
18:15:00|18983.1
18:15:00|18983.1
18:15:01|18983.1
18:15:02|18975.51
18:15:03|18975.51
18:15:04|18980.51
18:15:05|18978.93
18:15:06|18978.93
18:15:07|18978.93
18:15:08|18978.93
18:15:09|18978.93
18:15:10|18978.93
18:15:11|18982.81
18:15:12|18982.81
18:15:13|18982.81
18:15:14|18987.41
18:15:15|18986.31
18:15:16|18986.31
18:15:17|18985.43
18:15:18|18985.43
18:15:19|18985.43
18:15:20|18983.54
18:15:22|18983.54
18:15:24|18983.54
18:15:24|18983.54
18:15:25|18983.54
18:15:26|18988.67
18:15:27|18988.67
18:15:28|18988.67
18:15:29|18986.19
18:15:30|18986.19
18:15:31|18986.19
18:15:32|18985.74
18:15:33|18985.74
18:15:34|18985.74
18:15:35|18985.74
18:15:36|18980.37
18:15:37|18980.37
18:15:38|18980.37
18:15:39|18978.23
18:15:40|18974.59
18:15:41|18978.59
18:15:42|18978.59
18:15:43|18975.23
18:15:45|18973.1
18:15:47|18973.1
18:15:47|18973.1
18:15:49|18973.1
18:15:51|18973.1
18:15:51|18973.1
18:15:52|18972.52
18:15:53|18974.28
18:15:54|18974.28
18:15:55|18974.28
18:15:56|18976.56
18:15:58|18976.56
18:15:59|18974.82
18:16:00|18972.57
18:16:01|18972.49
18:16:02|18972.49
18:16:03|18976.87
18:16:05|18973.3
18:16:05|18973.38
18:16:06|18973.38
18:16:07|18974.86
18:16:08|18976.17
18:16:09|18976.17
18:16:10|18974.31
18:16:11|18976.14
18:16:12|18976.14
18:16:13|18973.72
18:16:14|18971.33
18:16:15|18972.59
18:16:16|18974.64
18:16:17|18972.18
18:16:18|18970.32
18:16:19|18970.32
18:16:20|18970.96
18:16:21|18970.96
18:16:22|18970.96
18:16:23|18970.96
18:16:24|18970.96
18:16:25|18970.96
18:16:26|18976.28
18:16:27|18975.93
18:16:28|18975.93
18:16:29|18975.01
18:16:30|18975.61
18:16:31|18975.61
18:16:32|18975.61
18:16:33|18968.58
18:16:35|18971.5
18:16:36|18971.5
18:16:37|18971.61
18:16:38|18972.63
18:16:39|18972.63
18:16:41|18973.26
18:16:41|18975.62
18:16:42|18975.62
18:16:43|18975.62
18:16:44|18975.62
18:16:45|18975.
18:16:47|18971.04
18:16:49|18971.04
18:16:49|18971.04
18:16:50|18971.04
18:16:51|18971.04
18:16:53|18971.04
18:16:54|18971.04
18:16:55|18976.72
18:16:56|18976.72
18:16:57|18976.72
18:16:58|18971.83
18:16:59|18971.83
18:17:00|18971.83
18:17:01|18971.38
18:17:02|18969.05
18:17:03|18969.05
18:17:03|18969.05
18:17:05|18969.05
18:17:06|18978.03
18:17:07|18979.33
18:17:08|18980.88
18:17:09|18980.88
18:17:09|18983.04
18:17:11|18980.44
18:17:12|18980.13
18:17:13|18978.02
18:17:15|18978.02
18:17:15|18982.52
18:17:16|18982.52
18:17:17|18982.52
18:17:19|18982.52
18:17:20|18982.52
18:17:21|18982.52
18:17:22|18982.54
18:17:23|18982.8
18:17:24|18979.41
18:17:25|18979.41
18:17:26|18979.41
18:17:27|18979.41
18:17:27|18985.03
18:17:29|18982.34
18:17:29|18985.75
18:17:31|18985.75
18:17:33|18985.75
18:17:33|18985.75
18:17:34|18985.75
18:17:35|18988.57
18:17:36|18991.19
18:17:37|18985.25
18:17:39|18991.35
18:17:39|18989.76
18:17:41|18989.76
18:17:42|18989.76
18:17:43|18989.76
18:17:44|18989.03
18:17:44|18989.03
18:17:46|18989.03
18:17:48|18989.36
18:17:49|18989.57
18:17:49|18989.57
18:17:51|18989.57
18:17:52|18989.57
18:17:53|18989.19
18:17:55|18989.19
18:17:55|18989.59
18:17:56|18989.59
18:17:57|18989.59
18:17:58|18984.64
18:17:59|18985.87
18:18:00|18991.79
18:18:01|18994.37
18:18:02|18991.1
18:18:04|18990.34
18:18:05|18992.52
18:18:07|18990.62
18:18:07|18990.62
18:18:08|18985.89
18:18:09|18988.75
18:18:10|18989.39
18:18:11|18990.22
18:18:12|18984.11
18:18:13|18984.11
18:18:14|18984.9
18:18:15|18984.9
18:18:16|18984.9
18:18:18|18984.9
18:18:19|18986.77
18:18:19|18987.68
18:18:21|18988.84
18:18:23|18987.89
18:18:24|18987.89
18:18:25|18988.74
18:18:26|18986.57
18:18:27|18986.57
18:18:28|18986.57
18:18:29|18986.57
18:18:30|18986.57
18:18:31|18986.57
18:18:32|18986.57
18:18:33|18986.57
18:18:34|18986.57
18:18:35|18986.57
18:18:37|18990.01
18:18:38|18988.68
18:18:39|18989.15
18:18:39|18989.15
18:18:41|18989.15
18:18:42|18989.15
18:18:43|18989.15
18:18:44|18989.15
18:18:45|18992.08
18:18:46|18992.08
18:18:47|18990.31
18:18:48|18990.31
18:18:50|18989.84
18:18:50|18989.84
18:18:52|18989.84
18:18:53|18987.35
18:18:55|18987.35
18:18:56|18987.35
18:18:57|18987.35
18:18:58|18987.35
18:18:59|18987.35
18:19:00|18988.91
18:19:00|18988.91
18:19:02|18988.91
18:19:03|18988.91
18:19:04|18988.91
18:19:04|18988.91
18:19:05|18988.91
18:19:07|18985.17
18:19:08|18985.17
18:19:09|18985.17
18:19:10|18985.08
18:19:11|18984.5
18:19:12|18987.23
18:19:13|18986.9
18:19:14|18986.9
18:19:15|18986.9
18:19:16|18986.9
18:19:17|18984.71
18:19:18|18984.71
18:19:19|18984.71
18:19:20|18984.71
18:19:21|18989.93
18:19:22|18989.93
18:19:24|18990.72
18:19:25|18992.25
18:19:26|18990.83
18:19:27|18990.83
18:19:28|18990.83
18:19:29|18990.83
18:19:30|18989.75
18:19:31|18989.75
18:19:32|18982.01
18:19:33|18981.84
18:19:34|18981.84
18:19:35|18981.84
18:19:36|18981.84
18:19:37|18981.84
18:19:38|18981.84
18:19:39|18981.84
18:19:40|18981.84
18:19:41|18981.84
18:19:42|18981.84
18:19:44|18981.84
18:19:45|18981.84
18:19:46|18981.84
18:19:46|18981.84
18:19:48|18981.84
18:19:49|18988.38
18:19:51|18988.42
18:19:51|18988.42
18:19:52|18988.42
18:19:53|18988.42
18:19:55|18988.42
18:19:55|18988.42
18:19:56|18991.44
18:19:58|18991.44
18:19:59|18991.44
18:20:01|18991.44
18:20:02|18991.44
18:20:02|18991.44
18:20:04|18991.44
18:20:05|18991.44
18:20:06|18996.41
18:20:07|18996.41
18:20:08|18996.41
18:20:09|18996.41
18:20:10|18996.41
18:20:12|18996.41
18:20:12|18996.41
18:20:13|18996.41
18:20:14|19001.75
18:20:15|18998.8
18:20:17|18998.8
18:20:18|18998.8
18:20:18|18997.15
18:20:19|18997.15
18:20:20|18999.97
18:20:21|18999.97
18:20:23|19007.38
18:20:24|19007.38
18:20:25|19007.38
18:20:26|19007.38
18:20:27|19007.95
18:20:28|19004.42
18:20:29|19003.11
18:20:30|19003.49
18:20:31|19003.49
18:20:32|19003.49
18:20:33|18993.35
18:20:34|18993.35
18:20:35|18993.35
18:20:37|18993.35
18:20:38|18993.35
18:20:39|18993.35
18:20:39|18993.35
18:20:41|18993.35
18:20:41|18995.99
18:20:42|18995.99
18:20:44|18996.12
18:20:45|18996.12
18:20:46|18996.12
18:20:48|18997.04
18:20:49|18998.03
18:20:50|18992.34
18:20:52|18992.34
18:20:53|18993.79
18:20:54|18993.79
18:20:56|18994.51
18:20:56|18996.44
18:20:58|18993.77
18:20:59|18991.88
18:21:00|18991.32
18:21:01|18991.32
18:21:02|18991.32
18:21:03|18991.32
18:21:04|18988.34
18:21:05|18988.34
18:21:06|18988.34
18:21:07|18988.34
18:21:08|18985.5
18:21:09|18985.5
18:21:10|18985.5
18:21:11|18981.24
18:21:12|18981.24
18:21:14|18981.09
18:21:15|18981.09
18:21:16|18979.1
18:21:16|18979.1
18:21:18|18977.92
18:21:18|18973.78
18:21:20|18973.78
18:21:21|18973.75
18:21:21|18973.75
18:21:23|18973.75
18:21:24|18973.75
18:21:24|18975.16
18:21:26|18975.16
18:21:27|18975.16
18:21:28|18975.16
18:21:28|18975.16
18:21:29|18980.22
18:21:30|18980.22
18:21:32|18981.47
18:21:33|18981.47
18:21:34|18990.72
18:21:35|18989.83
18:21:36|18989.83
18:21:37|18993.43
18:21:38|18993.43
18:21:39|18996.42
18:21:40|18996.42
18:21:41|18998.09
18:21:42|18998.09
18:21:43|19000.34
18:21:44|18995.33
18:21:45|19001.13
18:21:46|18994.3
18:21:47|18994.3
18:21:48|18994.3
18:21:50|18993.57
18:21:51|18993.5
18:21:52|18993.5
18:21:53|18993.5
18:21:55|18993.5
18:21:55|18993.5
18:21:56|18993.5
18:21:58|18992.83
18:21:59|18996.5
18:22:00|18996.5
18:22:01|18996.5
18:22:02|18996.5
18:22:03|18988.4
18:22:04|18985.46
18:22:05|18985.46
18:22:06|18982.07
18:22:07|18982.07
18:22:08|18982.07
18:22:09|18984.35
18:22:10|18984.35
18:22:11|18985.45
18:22:12|18985.45
18:22:13|18984.54
18:22:14|18978.2
18:22:15|18978.2
18:22:16|18978.2
18:22:17|18978.2
18:22:18|18974.64
18:22:19|18977.04
18:22:20|18977.04
18:22:21|18977.04
18:22:22|18993.58
18:22:23|18995.58
18:22:24|18991.77
18:22:25|18991.77
18:22:26|18991.77
18:22:27|18991.77
18:22:29|18991.77
18:22:30|18991.77
18:22:31|18991.77
18:22:32|18997.82
18:22:33|18997.82
18:22:34|18997.82
18:22:35|19002.12
18:22:36|19002.12
18:22:37|18999.65
18:22:37|18997.4
18:22:38|18997.4
18:22:40|18997.4
18:22:41|18999.43
18:22:41|18999.43
18:22:42|18999.43
18:22:43|18999.43
18:22:45|18999.43
18:22:45|18999.43
18:22:46|19002.38
18:22:47|19003.9
18:22:48|19002.7
18:22:50|18999.68
18:22:52|19001.67
18:22:53|19001.67
18:22:53|18998.17
18:22:55|18998.17
18:22:56|19000.52
18:22:57|19003.94
18:22:58|19003.94
18:22:59|19003.94
18:23:00|19003.94
18:23:01|18997.97
18:23:02|18997.97
18:23:03|18997.97
18:23:04|18991.33
18:23:05|18987.6
18:23:07|18988.6
18:23:08|18988.6
18:23:09|18988.6
18:23:10|18988.6
18:23:12|18988.6
18:23:12|18988.6
18:23:13|18981.28
18:23:15|18981.28
18:23:16|18981.96
18:23:17|18981.96
18:23:18|18981.96
18:23:18|18986.93
18:23:20|18986.93
18:23:20|18989.69
18:23:21|18989.69
18:23:23|18989.69
18:23:24|18989.69
18:23:24|18985.96
18:23:25|18985.96
18:23:26|18985.96
18:23:28|18987.97
18:23:29|18987.97
18:23:29|18987.97
18:23:31|18987.97
18:23:32|18984.76
18:23:32|18984.38
18:23:33|18984.38
18:23:35|18983.18
18:23:36|18983.47
18:23:37|18986.02
18:23:38|18986.02
18:23:39|18987.18
18:23:40|18987.18
18:23:41|18987.18
18:23:42|18982.62
18:23:43|18986.22
18:23:44|18985.3
18:23:45|18985.66
18:23:46|18985.66
18:23:47|18985.66
18:23:48|18979.63
18:23:49|18979.63
18:23:50|18979.63
18:23:52|18981.93
18:23:53|18981.93
18:23:54|18981.93
18:23:56|18980.78
18:23:57|18980.78
18:23:59|18986.41
18:23:59|18986.41
18:24:00|18990.72
18:24:02|18995.56
18:24:03|18995.56
18:24:04|18995.36
18:24:05|18996.52
18:24:06|18996.52
18:24:07|18997.32
18:24:08|18997.32
18:24:09|18995.95
18:24:10|18999.78
18:24:11|18999.78
18:24:12|18999.08
18:24:13|18999.08
18:24:14|18996.62
18:24:15|18998.14
18:24:16|19000.02
18:24:18|19001.46
18:24:19|19003.29
18:24:19|19003.29
18:24:21|19002.59
18:24:22|19002.59
18:24:23|19002.59
18:24:24|19002.59
18:24:25|19002.59
18:24:26|19002.59
18:24:27|19002.59
18:24:28|19002.59
18:24:29|18994.85
18:24:30|18997.54
18:24:31|18993.99
18:24:32|18994.93
18:24:33|18994.93
18:24:34|18998.76
18:24:35|19000.28
18:24:36|19000.28
18:24:37|19000.28
18:24:38|19000.28
18:24:39|19000.28
18:24:40|18997.36
18:24:41|18997.36
18:24:42|18997.36
18:24:43|18997.36
18:24:44|18997.36
18:24:45|18997.36
18:24:46|18997.36
18:24:47|19001.19
18:24:48|19002.02
18:24:49|19002.02
18:24:50|19002.02
18:24:52|19002.02
18:24:53|19003.03
18:24:54|19003.03
18:24:56|19007.82
18:24:57|19003.12
18:24:58|19002.02
18:24:59|19000.12
18:25:01|19000.12
18:25:02|19000.12
18:25:02|19000.12
18:25:04|19000.12
18:25:05|18997.39
18:25:05|18997.39
18:25:07|18997.23
18:25:08|18998.71
18:25:09|18999.57
18:25:10|19000.16
18:25:11|19000.73
18:25:12|19000.73
18:25:13|18996.65
18:25:15|18992.87
18:25:16|18992.87
18:25:17|18992.87
18:25:18|19002.12
18:25:19|19002.12
18:25:20|19002.12
18:25:20|19001.23
18:25:22|19001.23
18:25:22|19001.23
18:25:23|19001.23
18:25:24|19001.23
18:25:26|19006.11
18:25:26|19006.11
18:25:27|19006.11
18:25:28|19006.11
18:25:30|19006.11
18:25:30|19005.31
18:25:32|18998.64
18:25:32|19002.68
18:25:34|19004.82
18:25:35|19004.82
18:25:36|19004.82
18:25:36|19004.82
18:25:37|18999.58
18:25:38|18998.68
18:25:40|18998.68
18:25:40|18998.68
18:25:42|18998.68
18:25:43|18998.68
18:25:44|18998.68
18:25:45|18998.68
18:25:46|18998.68
18:25:48|18998.68
18:25:48|18998.75
18:25:50|18996.66
18:25:50|18996.66
18:25:52|18996.66
18:25:53|18997.68
18:25:54|18997.68
18:25:56|18997.68
18:25:57|18997.72
18:25:58|18997.19
18:25:59|18997.19
18:26:01|18998.56
18:26:01|18998.56
18:26:03|18998.62
18:26:05|18996.68
18:26:05|18996.68
18:26:06|18996.07
18:26:08|18996.07
18:26:09|18996.07
18:26:10|18994.67
18:26:11|18994.67
18:26:12|18994.67
18:26:13|18994.67
18:26:13|18994.67
18:26:15|18994.67
18:26:16|18995.55
18:26:16|18995.55
18:26:17|18995.55
18:26:19|18991.2
18:26:19|18991.2
18:26:20|18994.33
18:26:21|18994.33
18:26:23|19000.09
18:26:23|19000.09
18:26:25|19000.09
18:26:26|19000.09
18:26:27|19000.09
18:26:29|19001.15
18:26:30|19003.14
18:26:31|19003.14
18:26:32|19003.65
18:26:33|19001.52
18:26:34|19001.52
18:26:35|19001.52
18:26:36|18999.08
18:26:37|18999.08
18:26:38|18999.08
18:26:39|18999.08
18:26:40|18999.08
18:26:42|19005.63
18:26:42|19003.15
18:26:44|19004.51
18:26:45|19004.51
18:26:46|19006.75
18:26:47|19004.56
18:26:48|19006.12
18:26:49|19001.24
18:26:50|19002.57
18:26:51|19001.8
18:26:52|19001.8
18:26:53|19001.8
18:26:55|19001.8
18:26:55|19001.8
18:26:56|19001.8
18:26:58|19001.8
18:26:59|19001.8
18:27:00|19001.8
18:27:01|19001.8
18:27:03|19001.24
18:27:04|19001.24
18:27:05|19001.24
18:27:07|19001.24
18:27:07|19001.24
18:27:08|18998.95
18:27:09|18994.1
18:27:11|18994.1
18:27:11|18994.1
18:27:13|18994.1
18:27:14|18994.1
18:27:15|18998.39
18:27:16|18996.68
18:27:17|18996.68
18:27:18|18996.68
18:27:19|18996.68
18:27:20|18993.37
18:27:21|18997.52
18:27:22|18997.52
18:27:23|18997.52
18:27:24|18997.52
18:27:25|18999.5
18:27:27|18999.5
18:27:27|19003.72
18:27:28|19001.51
18:27:30|19001.51
18:27:31|19001.51
18:27:32|19001.51
18:27:34|19001.51
18:27:34|19001.51
18:27:36|19001.51
18:27:37|19001.51
18:27:37|18994.4
18:27:38|18997.83
18:27:39|18997.83
18:27:41|18994.43
18:27:42|18994.43
18:27:44|18994.43
18:27:45|18994.43
18:27:46|18994.43
18:27:47|18994.43
18:27:48|18994.43
18:27:49|19008.67
18:27:50|19012.56
18:27:51|19013.5
18:27:52|19013.5
18:27:54|19013.5
18:27:55|19014.8
18:27:56|19013.1
18:27:58|19013.1
18:27:59|19013.1
18:28:00|19013.1
18:28:01|19013.1
18:28:02|19013.1
18:28:03|19013.1
18:28:04|19013.1
18:28:05|19013.1
18:28:07|19017.9
18:28:07|19018.94
18:28:09|19020.04
18:28:10|19017.8
18:28:11|19017.8
18:28:12|19024.64
18:28:13|19024.64
18:28:14|19032.9
18:28:15|19028.82
18:28:16|19029.07
18:28:17|19029.07
18:28:18|19029.07
18:28:19|19027.17
18:28:20|19027.17
18:28:21|19027.17
18:28:22|19032.33
18:28:23|19032.33
18:28:24|19032.33
18:28:25|19034.66
18:28:26|19034.66
18:28:27|19032.62
18:28:28|19034.07
18:28:29|19034.07
18:28:30|19031.09
18:28:31|19031.13
18:28:33|19031.13
18:28:33|19030.26
18:28:34|19030.26
18:28:35|19030.26
18:28:36|19030.26
18:28:37|19030.26
18:28:38|19030.26
18:28:39|19040.78
18:28:40|19036.91
18:28:42|19040.87
18:28:43|19040.87
18:28:44|19045.29
18:28:44|19042.63
18:28:45|19042.63
18:28:47|19038.
18:28:47|19038.
18:28:48|19038.
18:28:49|19038.
18:28:50|19038.
18:28:52|19038.
18:28:53|19038.
18:28:54|19038.
18:28:55|19037.13
18:28:57|19037.13
18:28:57|19037.13
18:28:59|19037.13
18:29:01|19035.2
18:29:01|19035.2
18:29:03|19037.85
18:29:04|19037.85
18:29:05|19037.85
18:29:06|19037.85
18:29:08|19038.24
18:29:09|19040.12
18:29:10|19047.45
18:29:11|19047.36
18:29:12|19042.25
18:29:13|19042.25
18:29:15|19042.25
18:29:16|19042.25
18:29:17|19042.25
18:29:18|19042.25
18:29:19|19042.25
18:29:20|19042.25
18:29:21|19042.25
18:29:22|19035.48
18:29:23|19035.48
18:29:24|19038.3
18:29:25|19047.27
18:29:26|19038.9
18:29:27|19038.49
18:29:28|19038.49
18:29:29|19038.49
18:29:31|19038.49
18:29:32|19041.36
18:29:33|19040.38
18:29:33|19040.38
18:29:35|19036.77
18:29:36|19033.83
18:29:37|19033.83
18:29:38|19033.83
18:29:39|19033.83
18:29:40|19033.83
18:29:41|19029.3
18:29:43|19028.43
18:29:44|19027.12
18:29:46|19025.94
18:29:47|19025.94
18:29:48|19025.94
18:29:49|19025.94
18:29:50|19026.02
18:29:51|19027.92
18:29:52|19027.92
18:29:53|19032.22
18:29:54|19032.22
18:29:55|19032.22
18:29:57|19035.95
18:29:57|19035.95
18:29:59|19035.92
18:30:00|19036.09
18:30:02|19033.23
18:30:03|19033.23
18:30:04|19035.91
18:30:05|19035.91
18:30:06|19035.91
18:30:07|19047.77
18:30:09|19042.04
18:30:10|19052.68
18:30:11|19040.35
18:30:12|19038.97
18:30:13|19039.09
18:30:14|19039.09
18:30:15|19041.35
18:30:16|19041.35
18:30:17|19041.35
18:30:18|19041.35
18:30:19|19039.2
18:30:20|19039.2
18:30:21|19035.97
18:30:22|19036.74
18:30:23|19034.92
18:30:24|19034.92
18:30:25|19032.58
18:30:26|19032.58
18:30:27|19032.58
18:30:28|19032.58
18:30:29|19032.58
18:30:30|19030.7
18:30:31|19032.44
18:30:32|19032.44
18:30:33|19032.84
18:30:34|19032.84
18:30:35|19032.84
18:30:36|19038.92
18:30:37|19037.96
18:30:38|19037.96
18:30:39|19037.96
18:30:40|19037.96
18:30:42|19037.96
18:30:43|19034.47
18:30:43|19026.76
18:30:44|19026.76
18:30:45|19026.76
18:30:47|19037.76
18:30:48|19037.76
18:30:49|19036.13
18:30:50|19036.13
18:30:51|19036.13
18:30:52|19036.13
18:30:53|19036.13
18:30:54|19036.13
18:30:55|19036.13
18:30:56|19036.13
18:30:58|19039.52
18:30:58|19039.52
18:30:59|19039.52
18:31:00|19031.94
18:31:02|19039.55
18:31:04|19034.68
18:31:04|19035.13
18:31:06|19035.13
18:31:07|19035.13
18:31:08|19037.47
18:31:09|19037.47
18:31:10|19037.47
18:31:11|19040.09
18:31:12|19040.09
18:31:13|19038.88
18:31:14|19038.15
18:31:15|19038.15
18:31:16|19038.15
18:31:17|19038.15
18:31:18|19038.93
18:31:19|19038.93
18:31:20|19042.5
18:31:21|19040.01
18:31:22|19040.01
18:31:23|19036.92
18:31:24|19036.92
18:31:26|19036.92
18:31:26|19038.32
18:31:28|19035.15
18:31:29|19035.58
18:31:30|19035.58
18:31:31|19035.58
18:31:32|19035.58
18:31:33|19035.58
18:31:34|19035.58
18:31:35|19035.58
18:31:36|19029.46
18:31:37|19029.46
18:31:38|19029.46
18:31:40|19024.94
18:31:40|19024.94
18:31:42|19024.94
18:31:42|19024.94
18:31:43|19024.94
18:31:44|19025.18
18:31:46|19025.18
18:31:47|19025.18
18:31:48|19025.18
18:31:49|19027.86
18:31:50|19027.86
18:31:51|19027.86
18:31:52|19027.86
18:31:53|19028.64
18:31:54|19028.64
18:31:55|19028.64
18:31:56|19028.64
18:31:57|19026.52
18:31:58|19026.52
18:32:00|19026.52
18:32:00|19033.4
18:32:01|19032.25
18:32:03|19032.25
18:32:04|19032.25
18:32:05|19032.25
18:32:07|19035.72
18:32:08|19034.38
18:32:09|19034.38
18:32:10|19037.79
18:32:12|19039.41
18:32:13|19039.41
18:32:13|19042.35
18:32:15|19042.35
18:32:15|19040.68
18:32:16|19035.56
18:32:18|19039.91
18:32:18|19039.91
18:32:20|19037.53
18:32:21|19037.53
18:32:22|19037.53
18:32:23|19037.53
18:32:24|19037.53
18:32:25|19041.18
18:32:26|19041.18
18:32:27|19041.18
18:32:28|19042.64
18:32:29|19042.64
18:32:30|19042.64
18:32:31|19042.64
18:32:32|19042.64
18:32:33|19042.64
18:32:34|19042.64
18:32:35|19042.64
18:32:36|19042.64
18:32:37|19042.64
18:32:38|19042.64
18:32:39|19042.64
18:32:40|19042.64
18:32:41|19042.64
18:32:42|19042.64
18:32:43|19042.64
18:32:44|19042.64
18:32:45|19042.64
18:32:46|19052.75
18:32:47|19048.62
18:32:48|19048.62
18:32:49|19050.52
18:32:50|19059.11
18:32:51|19059.11
18:32:52|19057.24
18:32:53|19059.35
18:32:54|19059.35
18:32:55|19063.25
18:32:56|19065.72
18:32:58|19064.78
18:32:59|19070.42
18:32:59|19070.42
18:33:01|19071.18
18:33:02|19071.57
18:33:03|19072.23
18:33:05|19070.27
18:33:06|19070.27
18:33:08|19069.54
18:33:08|19067.22
18:33:10|19066.65
18:33:10|19066.65
18:33:12|19069.49
18:33:13|19069.49
18:33:13|19069.49
18:33:15|19069.49
18:33:15|19070.57
18:33:16|19070.57
18:33:18|19075.7
18:33:19|19075.17
18:33:21|19075.17
18:33:21|19075.17
18:33:23|19069.96
18:33:24|19069.96
18:33:25|19068.59
18:33:25|19074.03
18:33:26|19064.93
18:33:27|19064.93
18:33:28|19064.79
18:33:30|19064.79
18:33:30|19066.2
18:33:31|19062.81
18:33:32|19065.06
18:33:34|19064.93
18:33:35|19067.06
18:33:36|19067.06
18:33:37|19069.01
18:33:38|19069.01
18:33:39|19065.06
18:33:40|19065.06
18:33:41|19065.06
18:33:42|19065.06
18:33:43|19065.99
18:33:44|19065.99
18:33:45|19065.99
18:33:46|19065.99
18:33:47|19065.99
18:33:48|19063.08
18:33:49|19063.08
18:33:50|19061.68
18:33:51|19061.68
18:33:52|19063.34
18:33:53|19061.08
18:33:54|19061.08
18:33:55|19061.08
18:33:56|19061.08
18:33:58|19067.03
18:33:58|19067.03
18:33:59|19067.03
18:34:01|19062.97
18:34:01|19062.97
18:34:03|19061.44
18:34:04|19061.44
18:34:05|19067.17
18:34:06|19067.17
18:34:07|19067.17
18:34:08|19059.4
18:34:09|19059.4
18:34:10|19059.4
18:34:11|19059.4
18:34:12|19062.13
18:34:13|19062.13
18:34:14|19070.16
18:34:15|19070.16
18:34:16|19074.33
18:34:17|19071.32
18:34:18|19078.12
18:34:19|19078.12
18:34:20|19078.74
18:34:21|19075.94
18:34:22|19075.94
18:34:23|19073.9
18:34:24|19071.72
18:34:25|19071.72
18:34:26|19073.42
18:34:27|19073.42
18:34:28|19073.42
18:34:29|19069.57
18:34:30|19069.57
18:34:31|19068.3
18:34:32|19071.41
18:34:33|19071.41
18:34:34|19071.41
18:34:35|19070.96
18:34:36|19070.96
18:34:37|19070.96
18:34:38|19070.96
18:34:39|19069.26
18:34:40|19069.26
18:34:41|19069.26
18:34:42|19069.26
18:34:43|19068.73
18:34:44|19068.73
18:34:45|19068.73
18:34:46|19073.2
18:34:47|19074.54
18:34:48|19074.54
18:34:49|19074.54
18:34:50|19079.81
18:34:51|19079.81
18:34:52|19079.81
18:34:53|19074.61
18:34:54|19074.61
18:34:55|19079.04
18:34:56|19079.04
18:34:57|19079.04
18:34:59|19079.04
18:34:59|19081.54
18:35:01|19084.76
18:35:02|19087.05
18:35:03|19080.8
18:35:04|19084.1
18:35:06|19083.7
18:35:08|19089.53
18:35:09|19089.53
18:35:10|19094.58
18:35:11|19098.13
18:35:13|19099.47
18:35:13|19096.67
18:35:14|19096.04
18:35:15|19095.42
18:35:16|19098.23
18:35:17|19098.5
18:35:19|19102.95
18:35:20|19097.69
18:35:21|19103.15
18:35:23|19099.98
18:35:23|19099.98
18:35:24|19099.98
18:35:25|19096.16
18:35:26|19096.16
18:35:27|19096.16
18:35:28|19096.16
18:35:29|19096.16
18:35:30|19093.72
18:35:31|19093.72
18:35:32|19094.01
18:35:34|19098.23
18:35:34|19098.54
18:35:35|19088.02
18:35:36|19089.47
18:35:37|19088.12
18:35:38|19088.12
18:35:39|19088.12
18:35:41|19095.71
18:35:41|19095.71
18:35:43|19095.71
18:35:44|19095.71
18:35:45|19095.71
18:35:46|19095.71
18:35:47|19095.66
18:35:48|19095.66
18:35:49|19100.41
18:35:50|19100.41
18:35:51|19100.59
18:35:52|19099.23
18:35:53|19099.23
18:35:54|19101.16
18:35:55|19099.35
18:35:56|19099.35
18:35:57|19099.35
18:35:58|19099.35
18:36:00|19101.
18:36:01|19096.54
18:36:01|19099.23
18:36:04|19099.23
18:36:04|19099.23
18:36:05|19097.28
18:36:06|19099.26
18:36:07|19099.26
18:36:08|19099.26
18:36:09|19104.86
18:36:10|19101.3
18:36:12|19103.92
18:36:13|19103.92
18:36:14|19106.39
18:36:16|19107.18
18:36:17|19103.43
18:36:18|19102.89
18:36:19|19098.23
18:36:21|19098.23
18:36:22|19095.25
18:36:23|19095.25
18:36:23|19095.25
18:36:24|19089.43
18:36:26|19089.43
18:36:27|19089.43
18:36:28|19089.43
18:36:28|19089.43
18:36:29|19089.43
18:36:30|19079.98
18:36:31|19087.32
18:36:32|19087.71
18:36:33|19087.71
18:36:35|19087.71
18:36:35|19089.42
18:36:37|19089.42
18:36:38|19089.42
18:36:39|19089.42
18:36:40|19096.61
18:36:41|19091.65
18:36:43|19096.85
18:36:43|19096.85
18:36:44|19096.85
18:36:46|19095.81
18:36:46|19096.01
18:36:47|19096.01
18:36:49|19096.01
18:36:49|19094.91
18:36:50|19099.26
18:36:52|19099.26
18:36:53|19101.84
18:36:54|19101.84
18:36:54|19101.56
18:36:56|19104.45
18:36:57|19104.45
18:36:58|19104.45
18:36:59|19104.45
18:37:01|19104.32
18:37:02|19113.49
18:37:03|19111.89
18:37:05|19109.05
18:37:05|19109.05
18:37:07|19113.55
18:37:08|19113.55
18:37:10|19113.55
18:37:10|19113.55
18:37:12|19116.43
18:37:13|19116.43
18:37:14|19110.78
18:37:15|19114.19
18:37:16|19115.19
18:37:16|19113.34
18:37:19|19116.46
18:37:19|19116.46
18:37:20|19096.95
18:37:21|19089.27
18:37:22|19094.73
18:37:23|19094.73
18:37:24|19094.73
18:37:25|19088.89
18:37:26|19095.24
18:37:27|19090.9
18:37:29|19090.9
18:37:30|19090.9
18:37:32|19095.54
18:37:32|19095.54
18:37:33|19099.37
18:37:34|19099.37
18:37:35|19099.57
18:37:36|19104.17
18:37:37|19110.73
18:37:39|19110.85
18:37:40|19110.85
18:37:41|19107.13
18:37:43|19110.39
18:37:43|19110.39
18:37:45|19114.24
18:37:46|19114.24
18:37:47|19114.24
18:37:47|19114.24
18:37:49|19114.24
18:37:50|19114.24
18:37:51|19112.19
18:37:52|19112.19
18:37:54|19112.19
18:37:54|19110.72
18:37:55|19110.72
18:37:56|19110.72
18:37:57|19113.77
18:37:58|19111.46
18:37:59|19108.93
18:38:01|19114.
18:38:02|19114.
18:38:03|19115.21
18:38:04|19115.21
18:38:05|19115.21
18:38:06|19118.42
18:38:07|19120.
18:38:09|19115.95
18:38:10|19121.34
18:38:11|19121.43
18:38:11|19121.43
18:38:14|19120.57
18:38:15|19121.04
18:38:16|19121.62
18:38:18|19121.62
18:38:18|19122.03
18:38:19|19125.68
18:38:21|19129.5
18:38:22|19129.5
18:38:23|19121.22
18:38:25|19120.95
18:38:25|19121.82
18:38:27|19118.1
18:38:28|19115.19
18:38:29|19115.19
18:38:30|19116.46
18:38:30|19116.46
18:38:32|19116.46
18:38:32|19108.07
18:38:34|19113.16
18:38:35|19106.94
18:38:36|19106.94
18:38:37|19111.53
18:38:37|19114.57
18:38:38|19114.57
18:38:40|19114.57
18:38:41|19120.12
18:38:41|19120.12
18:38:42|19120.12
18:38:43|19122.45
18:38:44|19119.97
18:38:46|19119.97
18:38:47|19119.97
18:38:47|19119.97
18:38:49|19136.65
18:38:50|19135.41
18:38:51|19138.86
18:38:53|19141.4
18:38:54|19144.2
18:38:55|19144.2
18:38:55|19144.2
18:38:56|19139.42
18:38:58|19137.58
18:38:58|19139.51
18:38:59|19139.51
18:39:01|19134.52
18:39:02|19134.52
18:39:04|19130.94
18:39:04|19130.95
18:39:06|19137.45
18:39:07|19139.1
18:39:08|19139.1
18:39:10|19145.73
18:39:10|19145.73
18:39:11|19146.26
18:39:12|19146.68
18:39:13|19141.75
18:39:15|19146.54
18:39:15|19140.98
18:39:17|19141.34
18:39:18|19143.26
18:39:18|19143.26
18:39:19|19142.18
18:39:20|19142.18
18:39:22|19139.42
18:39:22|19144.18
18:39:24|19144.08
18:39:24|19139.78
18:39:26|19139.78
18:39:27|19136.4
18:39:28|19136.4
18:39:28|19136.4
18:39:30|19140.11
18:39:30|19140.11
18:39:31|19140.11
18:39:33|19146.14
18:39:33|19149.82
18:39:34|19155.67
18:39:36|19153.03
18:39:37|19153.32
18:39:38|19155.3
18:39:39|19152.82
18:39:41|19147.4
18:39:41|19147.4
18:39:42|19150.41
18:39:44|19150.41
18:39:45|19153.19
18:39:45|19153.19
18:39:46|19153.19
18:39:48|19153.17
18:39:49|19161.71
18:39:49|19161.71
18:39:50|19159.4
18:39:51|19157.38
18:39:53|19166.32
18:39:54|19166.32
18:39:54|19166.45
18:39:55|19164.59
18:39:56|19165.95
18:39:58|19175.53
18:39:59|19175.53
18:40:01|19169.56
18:40:02|19169.56
18:40:03|19168.14
18:40:04|19168.14
18:40:05|19168.14
18:40:06|19168.14
18:40:07|19170.75
18:40:08|19167.49
18:40:10|19167.49
18:40:11|19167.49
18:40:11|19167.49
18:40:12|19167.49
18:40:13|19167.49
18:40:14|19167.49
18:40:15|19163.73
18:40:17|19163.73
18:40:17|19155.06
18:40:19|19151.28
18:40:19|19151.28
18:40:20|19151.28
18:40:22|19148.99
18:40:22|19148.75
18:40:23|19148.99
18:40:25|19148.99
18:40:25|19148.99
18:40:26|19148.99
18:40:28|19140.71
18:40:28|19140.71
18:40:29|19145.21
18:40:31|19142.99
18:40:31|19142.99
18:40:32|19141.35
18:40:33|19143.77
18:40:34|19139.76
18:40:35|19134.75
18:40:36|19134.75
18:40:37|19135.6
18:40:38|19135.6
18:40:39|19135.6
18:40:40|19139.05
18:40:41|19139.05
18:40:42|19139.05
18:40:44|19139.05
18:40:44|19129.17
18:40:45|19132.16
18:40:46|19133.8
18:40:47|19131.04
18:40:49|19131.01
18:40:49|19131.01
18:40:50|19131.01
18:40:51|19131.01
18:40:53|19129.33
18:40:53|19132.05
18:40:54|19133.23
18:40:55|19127.45
18:40:56|19124.9
18:40:58|19120.39
18:40:59|19120.39
18:41:00|19120.39
18:41:01|19120.39
18:41:03|19116.72
18:41:04|19117.
18:41:05|19117.
18:41:06|19115.13
18:41:07|19116.87
18:41:08|19116.87
18:41:10|19114.19
18:41:10|19120.09
18:41:12|19120.09
18:41:13|19120.28
18:41:14|19120.28
18:41:15|19120.28
18:41:16|19120.28
18:41:17|19120.28
18:41:18|19117.08
18:41:19|19117.08
18:41:20|19120.27
18:41:21|19120.27
18:41:22|19120.27
18:41:23|19120.27
18:41:24|19120.27
18:41:25|19112.72
18:41:26|19110.73
18:41:27|19112.94
18:41:28|19120.
18:41:29|19120.
18:41:30|19114.01
18:41:31|19113.76
18:41:32|19113.76
18:41:33|19113.76
18:41:35|19107.02
18:41:36|19107.02
18:41:36|19107.02
18:41:37|19115.54
18:41:39|19106.7
18:41:39|19105.39
18:41:40|19103.06
18:41:42|19105.58
18:41:43|19105.58
18:41:44|19105.58
18:41:44|19105.58
18:41:46|19105.81
18:41:46|19098.59
18:41:48|19101.29
18:41:49|19101.6
18:41:50|19101.6
18:41:50|19098.1
18:41:52|19099.38
18:41:53|19099.38
18:41:54|19099.38
18:41:55|19093.23
18:41:56|19096.07
18:41:56|19098.27
18:41:58|19098.27
18:41:58|19098.27
18:41:59|19098.27
18:42:01|19098.27
18:42:02|19099.57
18:42:04|19101.
18:42:04|19093.4
18:42:06|19089.09
18:42:08|19089.09
18:42:09|19089.09
18:42:11|19087.96
18:42:12|19087.96
18:42:13|19089.32
18:42:13|19089.32
18:42:15|19084.83
18:42:16|19094.07
18:42:17|19094.07
18:42:18|19088.5
18:42:20|19094.49
18:42:21|19098.45
18:42:23|19096.57
18:42:23|19092.16
18:42:24|19095.42
18:42:25|19097.66
18:42:27|19094.84
18:42:28|19097.84
18:42:29|19097.84
18:42:30|19097.84
18:42:31|19097.84
18:42:32|19096.43
18:42:33|19096.43
18:42:34|19091.41
18:42:35|19089.46
18:42:36|19089.46
18:42:38|19091.65
18:42:39|19091.65
18:42:40|19091.65
18:42:40|19098.59
18:42:41|19098.59
18:42:43|19098.59
18:42:43|19098.59
18:42:44|19098.59
18:42:46|19098.59
18:42:47|19098.59
18:42:48|19099.38
18:42:49|19099.38
18:42:50|19099.38
18:42:51|19095.87
18:42:52|19092.15
18:42:53|19092.15
18:42:55|19092.15
18:42:55|19094.44
18:42:56|19094.44
18:42:58|19094.44
18:42:59|19094.44
18:42:59|19094.44
18:43:01|19091.9
18:43:02|19091.9
18:43:04|19091.9
18:43:05|19091.9
18:43:07|19091.9
18:43:08|19098.69
18:43:09|19098.69
18:43:10|19098.69
18:43:11|19098.69
18:43:13|19102.74
18:43:14|19102.74
18:43:14|19102.74
18:43:15|19102.74
18:43:17|19094.82
18:43:17|19094.82
18:43:19|19094.82
18:43:20|19094.82
18:43:21|19096.24
18:43:21|19096.24
18:43:23|19103.
18:43:24|19098.82
18:43:24|19095.74
18:43:25|19095.74
18:43:27|19094.47
18:43:28|19094.47
18:43:29|19088.06
18:43:30|19088.06
18:43:30|19093.07
18:43:31|19093.07
18:43:32|19093.07
18:43:33|19093.07
18:43:35|19086.2
18:43:36|19086.2
18:43:37|19095.08
18:43:37|19095.08
18:43:38|19095.08
18:43:39|19095.08
18:43:40|19096.56
18:43:42|19096.56
18:43:44|19096.56
18:43:45|19096.56
18:43:46|19096.56
18:43:47|19096.74
18:43:48|19096.74
18:43:49|19101.49
18:43:51|19101.4
18:43:52|19101.4
18:43:53|19101.4
18:43:53|19100.49
18:43:55|19104.99
18:43:56|19107.33
18:43:57|19107.33
18:43:58|19107.33
18:43:59|19107.33
18:44:00|19107.33
18:44:01|19107.33
18:44:02|19102.7
18:44:04|19107.57
18:44:05|19103.9
18:44:07|19106.68
18:44:07|19106.68
18:44:08|19107.03
18:44:09|19108.63
18:44:11|19108.63
18:44:12|19108.63
18:44:13|19104.63
18:44:14|19107.29
18:44:15|19107.41
18:44:17|19107.41
18:44:17|19107.41
18:44:18|19107.41
18:44:19|19107.41
18:44:21|19101.77
18:44:22|19101.77
18:44:22|19101.56
18:44:24|19101.56
18:44:24|19101.56
18:44:26|19101.56
18:44:27|19105.26
18:44:28|19103.28
18:44:29|19103.28
18:44:30|19101.91
18:44:32|19101.91
18:44:33|19100.2
18:44:34|19100.2
18:44:35|19100.2
18:44:36|19100.2
18:44:37|19100.2
18:44:38|19100.2
18:44:40|19101.62
18:44:41|19101.91
18:44:41|19101.91
18:44:43|19101.91
18:44:43|19106.6
18:44:44|19106.6
18:44:46|19106.6
18:44:46|19106.6
18:44:48|19106.6
18:44:48|19106.6
18:44:49|19106.6
18:44:51|19106.6
18:44:52|19106.6
18:44:52|19103.35
18:44:53|19103.35
18:44:54|19103.35
18:44:56|19103.35
18:44:57|19103.12
18:44:57|19103.12
18:44:58|19108.98
18:45:00|19108.98
18:45:01|19108.98
18:45:01|19108.98
18:45:03|19099.61
18:45:04|19099.66
18:45:05|19099.66
18:45:06|19103.29
18:45:07|19091.2
18:45:08|19094.57
18:45:09|19094.57
18:45:10|19105.49
18:45:12|19111.33
18:45:13|19111.33
18:45:14|19113.86
18:45:15|19116.14
18:45:16|19116.14
18:45:17|19115.57
18:45:18|19120.02
18:45:19|19126.73
18:45:20|19114.59
18:45:21|19112.57
18:45:22|19111.37
18:45:23|19104.6
18:45:24|19104.6
18:45:25|19102.64
18:45:26|19109.77
18:45:27|19109.77
18:45:28|19109.77
18:45:29|19109.77
18:45:30|19109.77
18:45:31|19101.53
18:45:32|19101.53
18:45:33|19102.73
18:45:34|19102.73
18:45:35|19102.73
18:45:36|19102.73
18:45:37|19102.73
18:45:38|19102.73
18:45:39|19102.73
18:45:40|19101.28
18:45:41|19102.95
18:45:42|19102.95
18:45:43|19102.95
18:45:44|19102.95
18:45:45|19102.41
18:45:46|19102.41
18:45:47|19102.41
18:45:48|19094.67
18:45:49|19094.67
18:45:50|19097.88
18:45:51|19097.88
18:45:52|19097.88
18:45:53|19097.88
18:45:54|19097.88
18:45:55|19095.01
18:45:56|19089.23
18:45:57|19089.23
18:45:58|19089.23
18:45:59|19089.23
18:46:00|19089.23
18:46:01|19089.23
18:46:02|19082.83
18:46:03|19087.37
18:46:04|19081.83
18:46:06|19076.37
18:46:07|19069.39
18:46:08|19069.39
18:46:10|19065.81
18:46:11|19070.1
18:46:12|19070.1
18:46:13|19070.1
18:46:14|19070.1
18:46:16|19066.25
18:46:16|19066.25
18:46:18|19066.25
18:46:19|19066.25
18:46:19|19063.76
18:46:20|19065.03
18:46:21|19065.03
18:46:22|19066.24
18:46:23|19070.09
18:46:25|19070.09
18:46:26|19068.91
18:46:27|19068.91
18:46:28|19066.05
18:46:29|19066.72
18:46:31|19066.72
18:46:32|19063.72
18:46:32|19061.78
18:46:34|19061.78
18:46:35|19061.78
18:46:35|19061.78
18:46:37|19064.88
18:46:38|19066.99
18:46:38|19066.99
18:46:40|19066.99
18:46:41|19070.46
18:46:42|19070.46
18:46:43|19070.46
18:46:44|19070.46
18:46:45|19070.32
18:46:46|19070.32
18:46:47|19067.93
18:46:48|19067.93
18:46:49|19067.93
18:46:50|19067.93
18:46:51|19068.42
18:46:52|19065.69
18:46:53|19065.69
18:46:54|19072.17
18:46:55|19072.17
18:46:56|19071.86
18:46:57|19071.86
18:46:58|19071.86
18:46:59|19071.86
18:47:00|19065.1
18:47:01|19063.35
18:47:02|19063.35
18:47:03|19060.84
18:47:05|19051.95
18:47:06|19051.24
18:47:07|19051.24
18:47:08|19054.69
18:47:09|19054.69
18:47:11|19054.69
18:47:12|19047.27
18:47:13|19052.18
18:47:13|19052.18
18:47:15|19052.18
18:47:17|19052.18
18:47:18|19052.18
18:47:19|19042.07
18:47:21|19042.07
18:47:22|19050.74
18:47:23|19050.55
18:47:24|19050.55
18:47:25|19042.55
18:47:26|19042.07
18:47:27|19039.23
18:47:28|19039.23
18:47:29|19044.02
18:47:30|19044.02
18:47:31|19044.02
18:47:32|19039.77
18:47:33|19040.67
18:47:35|19040.67
18:47:35|19040.67
18:47:36|19040.67
18:47:38|19039.81
18:47:39|19039.81
18:47:40|19039.81
18:47:41|19039.81
18:47:42|19039.81
18:47:43|19039.81
18:47:44|19039.81
18:47:45|19039.81
18:47:46|19046.25
18:47:47|19046.25
18:47:48|19046.25
18:47:49|19045.04
18:47:51|19047.63
18:47:51|19047.63
18:47:53|19047.63
18:47:54|19047.63
18:47:55|19047.63
18:47:56|19047.63
18:47:57|19047.63
18:47:58|19047.63
18:47:59|19050.05
18:48:00|19050.05
18:48:01|19048.01
18:48:02|19048.01
18:48:03|19048.01
18:48:04|19048.01
18:48:05|19048.01
18:48:06|19048.01
18:48:08|19048.01
18:48:09|19047.89
18:48:09|19042.07
18:48:11|19035.4
18:48:12|19035.4
18:48:13|19035.4
18:48:14|19035.4
18:48:15|19035.4
18:48:16|19041.75
18:48:17|19041.75
18:48:18|19041.75
18:48:18|19041.75
18:48:20|19041.75
18:48:21|19041.75
18:48:22|19041.75
18:48:23|19041.75
18:48:24|19045.93
18:48:25|19045.93
18:48:26|19057.16
18:48:27|19057.19
18:48:28|19057.19
18:48:29|19057.19
18:48:30|19057.19
18:48:31|19057.19
18:48:32|19056.51
18:48:33|19056.51
18:48:34|19056.51
18:48:35|19058.89
18:48:36|19061.36
18:48:38|19064.33
18:48:38|19063.5
18:48:39|19063.5
18:48:40|19063.5
18:48:41|19063.5
18:48:42|19063.87
18:48:43|19063.87
18:48:44|19063.87
18:48:45|19063.87
18:48:46|19063.3
18:48:47|19063.3
18:48:48|19063.3
18:48:49|19063.35
18:48:50|19063.35
18:48:51|19060.79
18:48:52|19060.78
18:48:53|19060.78
18:48:54|19060.78
18:48:55|19062.42
18:48:56|19062.42
18:48:57|19062.42
18:48:58|19065.35
18:48:59|19065.35
18:49:00|19061.65
18:49:01|19053.5
18:49:02|19053.5
18:49:03|19053.5
18:49:05|19053.5
18:49:06|19053.5
18:49:08|19055.54
18:49:08|19055.54
18:49:09|19055.54
18:49:11|19055.54
18:49:13|19041.25
18:49:13|19041.25
18:49:15|19041.25
18:49:17|19041.25
18:49:17|19045.13
18:49:18|19045.13
18:49:20|19045.13
18:49:21|19045.13
18:49:23|19045.13
18:49:23|19045.13
18:49:24|19045.13
18:49:25|19045.13
18:49:26|19045.13
18:49:27|19045.13
18:49:28|19045.13
18:49:29|19045.13
18:49:30|19045.13
18:49:31|19045.13
18:49:32|19045.79
18:49:34|19044.04
18:49:35|19045.81
18:49:36|19045.45
18:49:37|19045.45
18:49:38|19045.45
18:49:39|19045.45
18:49:40|19045.45
18:49:41|19044.4
18:49:41|19044.4
18:49:43|19044.4
18:49:44|19044.4
18:49:45|19044.4
18:49:46|19044.4
18:49:47|19043.99
18:49:48|19043.99
18:49:49|19055.9
18:49:50|19056.97
18:49:51|19056.97
18:49:52|19056.97
18:49:53|19056.97
18:49:55|19056.97
18:49:55|19056.97
18:49:56|19056.97
18:49:57|19056.97
18:49:58|19056.97
18:49:59|19056.97
18:50:01|19060.34
18:50:02|19057.58
18:50:04|19057.58
18:50:04|19064.85
18:50:06|19057.31
18:50:07|19061.31
18:50:08|19061.31
18:50:10|19061.31
18:50:11|19061.99
18:50:12|19061.99
18:50:13|19064.92
18:50:14|19064.92
18:50:15|19073.01
18:50:17|19064.09
18:50:18|19064.09
18:50:19|19064.09
18:50:20|19064.09
18:50:21|19064.09
18:50:22|19064.09
18:50:24|19064.09
18:50:24|19064.09
18:50:25|19064.09
18:50:27|19072.34
18:50:29|19072.34
18:50:30|19072.34
18:50:30|19072.34
18:50:32|19075.39
18:50:33|19079.35
18:50:34|19082.06
18:50:36|19077.73
18:50:36|19078.19
18:50:38|19081.49
18:50:39|19075.62
18:50:40|19075.62
18:50:41|19075.62
18:50:42|19075.62
18:50:43|19072.58
18:50:44|19072.58
18:50:46|19074.28
18:50:47|19074.28
18:50:47|19074.43
18:50:48|19074.43
18:50:50|19074.43
18:50:50|19073.83
18:50:51|19077.32
18:50:53|19077.32
18:50:54|19074.94
18:50:54|19074.95
18:50:56|19076.07
18:50:57|19076.07
18:50:58|19076.07
18:50:59|19072.63
18:51:00|19072.63
18:51:01|19072.63
18:51:02|19072.68
18:51:03|19075.68
18:51:03|19076.25
18:51:04|19080.83
18:51:06|19080.83
18:51:07|19084.51
18:51:08|19088.95
18:51:10|19089.6
18:51:11|19089.6
18:51:12|19089.6
18:51:13|19082.58
18:51:14|19082.58
18:51:15|19080.2
18:51:16|19080.2
18:51:17|19085.11
18:51:18|19086.16
18:51:19|19086.16
18:51:20|19086.16
18:51:21|19086.16
18:51:22|19086.16
18:51:23|19086.16
18:51:24|19086.16
18:51:26|19086.16
18:51:26|19088.83
18:51:27|19084.78
18:51:28|19082.09
18:51:29|19082.09
18:51:31|19082.09
18:51:32|19082.09
18:51:33|19078.31
18:51:34|19078.31
18:51:35|19078.31
18:51:36|19078.31
18:51:37|19078.31
18:51:39|19078.31
18:51:40|19078.31
18:51:41|19078.31
18:51:42|19078.31
18:51:43|19078.31
18:51:44|19078.31
18:51:45|19070.65
18:51:46|19070.65
18:51:47|19071.41
18:51:49|19071.41
18:51:50|19071.41
18:51:51|19071.41
18:51:52|19071.41
18:51:53|19071.41
18:51:54|19075.82
18:51:56|19078.78
18:51:56|19078.78
18:51:57|19077.49
18:51:58|19077.49
18:52:00|19080.7
18:52:00|19080.7
18:52:01|19081.57
18:52:03|19081.57
18:52:05|19081.57
18:52:05|19082.02
18:52:06|19082.02
18:52:07|19082.02
18:52:09|19083.48
18:52:11|19088.17
18:52:12|19076.87
18:52:13|19076.87
18:52:14|19078.43
18:52:15|19078.43
18:52:16|19078.43
18:52:17|19078.43
18:52:18|19081.04
18:52:19|19081.04
18:52:21|19089.89
18:52:21|19089.51
18:52:22|19095.57
18:52:23|19095.57
18:52:24|19095.57
18:52:25|19095.57
18:52:26|19095.57
18:52:27|19095.57
18:52:28|19087.82
18:52:29|19087.82
18:52:30|19087.82
18:52:32|19087.82
18:52:32|19095.75
18:52:33|19107.89
18:52:34|19105.49
18:52:35|19104.68
18:52:37|19104.68
18:52:37|19116.02
18:52:39|19115.96
18:52:40|19115.96
18:52:41|19115.88
18:52:42|19115.88
18:52:43|19115.88
18:52:43|19123.19
18:52:45|19123.19
18:52:45|19117.58
18:52:47|19123.28
18:52:48|19123.28
18:52:49|19123.28
18:52:49|19122.98
18:52:51|19120.61
18:52:53|19120.61
18:52:53|19119.6
18:52:54|19125.68
18:52:55|19124.73
18:52:56|19125.65
18:52:57|19123.33
18:52:58|19123.91
18:52:59|19120.1
18:53:00|19120.1
18:53:01|19125.22
18:53:02|19125.22
18:53:04|19127.85
18:53:04|19127.85
18:53:06|19127.85
18:53:06|19127.85
18:53:08|19132.62
18:53:09|19150.26
18:53:10|19151.18
18:53:12|19145.92
18:53:12|19145.5
18:53:14|19150.51
18:53:15|19144.79
18:53:16|19157.9
18:53:17|19162.96
18:53:18|19157.21
18:53:19|19157.21
18:53:20|19157.21
18:53:21|19163.32
18:53:22|19167.39
18:53:23|19167.39
18:53:24|19167.39
18:53:25|19159.14
18:53:26|19155.21
18:53:27|19155.21
18:53:28|19155.21
18:53:29|19157.29
18:53:30|19157.83
18:53:31|19155.21
18:53:32|19155.21
18:53:33|19157.27
18:53:35|19160.88
18:53:35|19160.88
18:53:36|19163.99
18:53:37|19163.99
18:53:38|19163.99
18:53:40|19167.74
18:53:42|19167.74
18:53:42|19167.74
18:53:43|19167.74
18:53:44|19161.7
18:53:45|19162.53
18:53:46|19164.79
18:53:47|19164.79
18:53:48|19163.65
18:53:49|19163.65
18:53:50|19163.65
18:53:51|19163.65
18:53:52|19163.65
18:53:53|19173.49
18:53:54|19175.72
18:53:55|19177.98
18:53:56|19177.08
18:53:58|19174.25
18:53:59|19173.89
18:53:59|19173.89
18:54:01|19194.88
18:54:03|19188.81
18:54:03|19186.08
18:54:04|19177.82
18:54:05|19187.63
18:54:06|19190.72
18:54:07|19185.4
18:54:08|19183.91
18:54:09|19187.54
18:54:10|19187.54
18:54:11|19187.54
18:54:12|19187.54
18:54:13|19185.44
18:54:15|19185.44
18:54:17|19184.17
18:54:17|19184.17
18:54:18|19176.92
18:54:19|19176.92
18:54:21|19176.92
18:54:22|19180.91
18:54:23|19180.91
18:54:24|19180.91
18:54:25|19180.91
18:54:27|19172.2
18:54:27|19172.2
18:54:28|19165.1
18:54:30|19167.13
18:54:31|19161.77
18:54:32|19159.05
18:54:33|19159.05
18:54:34|19159.05
18:54:35|19164.2
18:54:36|19164.2
18:54:36|19164.2
18:54:37|19164.2
18:54:38|19158.95
18:54:40|19158.95
18:54:41|19155.77
18:54:42|19155.77
18:54:43|19152.68
18:54:44|19148.27
18:54:45|19148.1
18:54:46|19150.45
18:54:48|19153.44
18:54:48|19153.44
18:54:49|19149.03
18:54:50|19149.03
18:54:51|19149.03
18:54:52|19149.03
18:54:53|19149.03
18:54:54|19146.03
18:54:55|19146.03
18:54:56|19146.03
18:54:57|19148.07
18:54:59|19151.43
18:54:59|19151.43
18:55:00|19151.43
18:55:01|19152.94
18:55:02|19153.53
18:55:03|19149.31
18:55:05|19149.31
18:55:06|19149.31
18:55:08|19149.31
18:55:08|19144.9
18:55:09|19146.99
18:55:10|19146.99
18:55:11|19146.99
18:55:12|19146.99
18:55:13|19145.92
18:55:15|19150.19
18:55:16|19150.19
18:55:18|19153.3
18:55:19|19153.3
18:55:20|19149.51
18:55:21|19149.51
18:55:22|19162.39
18:55:22|19157.82
18:55:23|19157.82
18:55:24|19157.82
18:55:26|19157.47
18:55:27|19156.07
18:55:27|19158.76
18:55:29|19158.76
18:55:31|19164.56
18:55:31|19164.56
18:55:32|19164.56
18:55:33|19164.56
18:55:34|19164.56
18:55:35|19166.38
18:55:36|19169.98
18:55:37|19169.98
18:55:38|19167.33
18:55:40|19170.51
18:55:41|19170.51
18:55:43|19165.58
18:55:43|19165.58
18:55:44|19164.81
18:55:45|19164.81
18:55:46|19164.81
18:55:47|19164.81
18:55:48|19158.01
18:55:49|19158.01
18:55:50|19158.69
18:55:51|19158.69
18:55:52|19158.69
18:55:53|19158.37
18:55:54|19148.57
18:55:56|19157.08
18:55:56|19158.57
18:55:57|19162.27
18:55:58|19162.27
18:55:59|19162.27
18:56:00|19162.27
18:56:01|19158.52
18:56:02|19158.52
18:56:03|19157.8
18:56:04|19157.76
18:56:05|19157.76
18:56:07|19157.76
18:56:07|19157.76
18:56:09|19157.76
18:56:10|19151.98
18:56:11|19150.38
18:56:13|19158.
18:56:14|19158.
18:56:16|19162.39
18:56:17|19157.99
18:56:18|19157.79
18:56:20|19157.79
18:56:20|19164.18
18:56:21|19164.75
18:56:23|19166.39
18:56:24|19166.39
18:56:25|19166.53
18:56:27|19174.17
18:56:27|19174.17
18:56:29|19175.27
18:56:30|19173.92
18:56:32|19173.44
18:56:32|19172.64
18:56:33|19171.72
18:56:34|19171.72
18:56:35|19171.72
18:56:36|19171.72
18:56:37|19171.72
18:56:38|19171.72
18:56:39|19178.48
18:56:41|19178.48
18:56:41|19179.05
18:56:42|19179.05
18:56:43|19187.97
18:56:44|19186.85
18:56:46|19186.85
18:56:47|19186.85
18:56:47|19182.73
18:56:48|19189.65
18:56:50|19189.65
18:56:51|19192.12
18:56:52|19190.3
18:56:53|19190.3
18:56:55|19190.3
18:56:56|19186.02
18:56:57|19190.47
18:56:58|19190.47
18:56:59|19200.11
18:57:00|19203.19
18:57:01|19199.03
18:57:02|19207.57
18:57:03|19207.57
18:57:05|19203.64
18:57:06|19204.61
18:57:07|19205.93
18:57:08|19205.78
18:57:09|19210.06
18:57:10|19205.04
18:57:11|19205.04
18:57:12|19205.04
18:57:13|19202.68
18:57:14|19202.68
18:57:15|19207.63
18:57:16|19206.56
18:57:17|19207.72
18:57:18|19196.84
18:57:19|19200.72
18:57:20|19200.72
18:57:21|19200.72
18:57:23|19202.86
18:57:23|19202.86
18:57:25|19202.86
18:57:26|19196.91
18:57:27|19194.73
18:57:28|19197.62
18:57:29|19197.62
18:57:30|19188.52
18:57:31|19185.75
18:57:32|19184.71
18:57:33|19184.71
18:57:34|19178.82
18:57:35|19182.92
18:57:36|19185.39
18:57:37|19185.39
18:57:38|19185.39
18:57:39|19185.39
18:57:40|19176.86
18:57:41|19176.86
18:57:42|19176.86
18:57:43|19173.19
18:57:44|19177.27
18:57:46|19175.35
18:57:47|19175.35
18:57:48|19164.85
18:57:49|19162.4
18:57:50|19162.4
18:57:51|19162.4
18:57:52|19162.4
18:57:53|19162.4
18:57:54|19162.4
18:57:55|19163.07
18:57:56|19163.07
18:57:57|19163.07
18:57:58|19163.07
18:57:59|19165.75
18:58:00|19165.76
18:58:01|19168.71
18:58:02|19171.14
18:58:03|19172.31
18:58:04|19172.31
18:58:05|19172.31
18:58:06|19172.31
18:58:07|19171.45
18:58:08|19167.06
18:58:09|19167.06
18:58:10|19167.06
18:58:11|19167.06
18:58:12|19167.06
18:58:14|19161.66
18:58:15|19167.42
18:58:16|19167.42
18:58:17|19167.42
18:58:18|19167.42
18:58:20|19167.42
18:58:21|19161.99
18:58:22|19166.41
18:58:23|19166.41
18:58:24|19166.41
18:58:25|19166.41
18:58:26|19166.64
18:58:28|19181.43
18:58:29|19186.42
18:58:30|19186.42
18:58:31|19183.73
18:58:32|19189.7
18:58:32|19193.32
18:58:33|19193.32
18:58:34|19193.33
18:58:36|19191.76
18:58:37|19191.76
18:58:39|19205.62
18:58:39|19207.45
18:58:41|19203.8
18:58:42|19205.85
18:58:42|19205.85
18:58:44|19205.85
18:58:45|19205.85
18:58:46|19206.48
18:58:47|19200.39
18:58:48|19195.92
18:58:48|19195.92
18:58:49|19200.86
18:58:51|19200.86
18:58:52|19200.86
18:58:53|19192.46
18:58:54|19192.46
18:58:55|19188.53
18:58:56|19190.2
18:58:57|19189.77
18:58:58|19183.65
18:58:59|19186.68
18:59:00|19186.68
18:59:02|19183.99
18:59:03|19183.99
18:59:03|19183.99
18:59:05|19186.57
18:59:06|19186.57
18:59:07|19186.57
18:59:08|19186.57
18:59:09|19188.97
18:59:11|19187.99
18:59:12|19187.99
18:59:12|19187.99
18:59:14|19181.28
18:59:15|19187.72
18:59:17|19187.72
18:59:18|19187.72
18:59:19|19182.68
18:59:21|19182.68
18:59:21|19182.68
18:59:22|19182.68
18:59:24|19186.93
18:59:24|19186.93
18:59:26|19186.93
18:59:27|19186.52
18:59:28|19186.52
18:59:28|19186.52
18:59:30|19181.84
18:59:30|19181.84
18:59:32|19181.84
18:59:33|19181.84
18:59:33|19181.84
18:59:34|19181.84
18:59:36|19181.84
18:59:36|19181.84
18:59:38|19181.84
18:59:39|19190.66
18:59:40|19190.66
18:59:41|19190.66
18:59:42|19188.12
18:59:43|19183.07
18:59:44|19183.07
18:59:45|19180.61
18:59:46|19180.61
18:59:47|19187.23
18:59:48|19187.71
18:59:49|19192.8
18:59:50|19192.88
18:59:52|19189.68
18:59:52|19186.87
18:59:54|19186.87
18:59:54|19186.87
18:59:55|19191.82
18:59:57|19190.96
18:59:58|19190.96
18:59:59|19190.96
19:00:01|19193.15
19:00:02|19193.15
19:00:03|19194.2
19:00:04|19202.68
19:00:05|19200.9
19:00:06|19204.29
19:00:08|19202.33
19:00:08|19197.58
19:00:09|19205.42
19:00:11|19205.42
19:00:12|19206.
19:00:12|19210.07
19:00:14|19215.33
19:00:15|19210.8
19:00:17|19211.38
19:00:18|19208.71
19:00:19|19216.04
19:00:20|19210.97
19:00:22|19210.97
19:00:23|19205.63
19:00:24|19205.45
19:00:25|19208.74
19:00:26|19207.97
19:00:27|19204.89
19:00:28|19204.89
19:00:29|19209.7
19:00:30|19208.28
19:00:31|19208.28
19:00:33|19228.86
19:00:34|19222.72
19:00:35|19222.44
19:00:36|19220.14
19:00:38|19214.23
19:00:39|19214.23
19:00:40|19214.23
19:00:41|19212.31
19:00:42|19214.9
19:00:44|19222.91
19:00:44|19222.91
19:00:46|19223.32
19:00:48|19219.87
19:00:48|19214.2
19:00:49|19219.09
19:00:50|19219.09
19:00:52|19219.68
19:00:53|19219.68
19:00:54|19219.68
19:00:55|19224.85
19:00:56|19221.58
19:00:57|19221.58
19:00:58|19223.78
19:00:59|19223.78
19:01:00|19223.78
19:01:01|19226.39
19:01:02|19226.39
19:01:03|19231.1
19:01:04|19227.23
19:01:05|19228.23
19:01:06|19225.12
19:01:07|19225.12
19:01:08|19225.12
19:01:09|19225.12
19:01:10|19225.12
19:01:11|19225.12
19:01:12|19225.12
19:01:13|19225.12
19:01:13|19217.25
19:01:15|19228.32
19:01:16|19228.32
19:01:16|19211.18
19:01:18|19213.27
19:01:19|19213.27
19:01:20|19213.27
19:01:21|19211.46
19:01:22|19207.69
19:01:23|19214.81
19:01:24|19214.81
19:01:25|19217.29
19:01:26|19212.38
19:01:27|19217.38
19:01:28|19217.74
19:01:29|19217.74
19:01:30|19217.74
19:01:31|19217.74
19:01:32|19217.74
19:01:33|19217.74
19:01:34|19217.74
19:01:35|19217.74
19:01:36|19223.75
19:01:37|19221.72
19:01:38|19221.72
19:01:39|19229.52
19:01:40|19231.48
19:01:41|19231.48
19:01:42|19231.48
19:01:43|19231.48
19:01:44|19232.78
19:01:45|19230.48
19:01:46|19233.96
19:01:47|19231.44
19:01:48|19231.44
19:01:49|19231.44
19:01:50|19231.44
19:01:51|19231.44
19:01:52|19236.67
19:01:53|19234.25
19:01:54|19245.36
19:01:55|19241.15
19:01:56|19238.36
19:01:57|19239.11
19:01:58|19240.57
19:01:59|19245.91
19:02:00|19245.91
19:02:01|19235.55
19:02:02|19243.4
19:02:03|19243.4
19:02:04|19246.47
19:02:05|19246.47
19:02:06|19246.47
19:02:07|19257.09
19:02:08|19254.97
19:02:09|19254.97
19:02:10|19254.97
19:02:11|19246.9
19:02:12|19248.32
19:02:13|19248.32
19:02:14|19248.32
19:02:15|19242.47
19:02:17|19245.19
19:02:17|19245.19
19:02:19|19245.19
19:02:20|19245.19
19:02:21|19241.9
19:02:23|19237.28
19:02:24|19237.28
19:02:25|19237.28
19:02:25|19237.28
19:02:27|19245.93
19:02:27|19247.83
19:02:29|19244.8
19:02:30|19244.8
19:02:31|19239.03
19:02:32|19242.5
19:02:33|19242.5
19:02:33|19245.76
19:02:35|19243.84
19:02:36|19248.06
19:02:37|19248.8
19:02:38|19248.8
19:02:39|19251.21
19:02:40|19251.21
19:02:41|19243.97
19:02:42|19243.97
19:02:43|19251.44
19:02:44|19251.44
19:02:45|19252.74
19:02:46|19249.21
19:02:47|19249.21
19:02:48|19249.21
19:02:49|19248.92
19:02:50|19253.92
19:02:51|19256.03
19:02:52|19250.
19:02:53|19250.
19:02:54|19249.54
19:02:55|19254.67
19:02:56|19248.8
19:02:57|19248.8
19:02:58|19248.8
19:02:59|19251.84
19:03:00|19254.57
19:03:01|19252.63
19:03:02|19249.68
19:03:03|19249.68
19:03:04|19249.68
19:03:05|19241.69
19:03:06|19242.98
19:03:07|19242.98
19:03:08|19242.98
19:03:09|19242.05
19:03:10|19242.05
19:03:11|19238.94
19:03:12|19239.51
19:03:13|19234.65
19:03:14|19231.57
19:03:15|19233.18
19:03:17|19232.76
19:03:17|19232.76
19:03:19|19232.91
19:03:20|19232.91
19:03:21|19234.72
19:03:23|19234.46
19:03:23|19241.02
19:03:25|19242.54
19:03:26|19246.09
19:03:26|19246.09
19:03:27|19248.8
19:03:29|19254.27
19:03:30|19254.27
19:03:31|19247.1
19:03:32|19247.1
19:03:33|19237.27
19:03:34|19242.12
19:03:35|19242.12
19:03:36|19242.12
19:03:37|19236.29
19:03:38|19237.54
19:03:39|19237.54
19:03:40|19237.54
19:03:41|19236.48
19:03:43|19238.46
19:03:43|19240.65
19:03:44|19237.28
19:03:46|19237.28
19:03:46|19241.19
19:03:48|19239.93
19:03:49|19244.57
19:03:50|19246.71
19:03:51|19246.71
19:03:52|19246.4
19:03:53|19242.12
19:03:54|19235.11
19:03:55|19238.72
19:03:56|19238.72
19:03:57|19238.72
19:03:58|19240.41
19:03:59|19243.04
19:04:00|19245.09
19:04:01|19247.21
19:04:02|19246.16
19:04:04|19247.21
19:04:04|19249.17
19:04:06|19249.17
19:04:07|19249.17
19:04:08|19249.17
19:04:09|19249.17
19:04:10|19249.17
19:04:11|19248.8
19:04:11|19248.8
19:04:13|19248.8
19:04:13|19248.33
19:04:15|19260.35
19:04:15|19260.35
19:04:17|19245.51
19:04:18|19245.51
19:04:19|19239.94
19:04:21|19238.22
19:04:23|19243.02
19:04:23|19243.02
19:04:25|19243.02
19:04:26|19234.73
19:04:27|19240.61
19:04:28|19240.61
19:04:29|19238.27
19:04:30|19235.62
19:04:31|19235.62
19:04:32|19235.62
19:04:34|19227.43
19:04:35|19227.43
19:04:36|19227.43
19:04:37|19230.39
19:04:38|19233.77
19:04:39|19232.7
19:04:40|19235.01
19:04:41|19233.82
19:04:42|19233.82
19:04:43|19233.82
19:04:44|19230.01
19:04:45|19230.01
19:04:46|19226.46
19:04:47|19226.68
19:04:48|19226.68
19:04:49|19226.68
19:04:50|19226.68
19:04:51|19226.68
19:04:52|19226.68
19:04:53|19226.68
19:04:54|19224.23
19:04:55|19227.79
19:04:56|19220.
19:04:58|19220.
19:04:59|19220.
19:05:01|19231.48
19:05:02|19229.03
19:05:03|19229.03
19:05:04|19229.03
19:05:04|19229.03
19:05:06|19233.1
19:05:07|19233.1
19:05:08|19233.1
19:05:09|19236.13
19:05:09|19236.13
19:05:11|19236.13
19:05:12|19236.27
19:05:13|19229.6
19:05:13|19228.66
19:05:15|19225.32
19:05:16|19225.32
19:05:17|19226.31
19:05:18|19226.31
19:05:19|19226.7
19:05:20|19226.7
19:05:21|19226.7
19:05:22|19226.7
19:05:23|19219.42
19:05:24|19219.42
19:05:25|19215.12
19:05:26|19213.45
19:05:27|19213.46
19:05:29|19213.55
19:05:31|19207.8
19:05:31|19207.8
19:05:32|19207.8
19:05:33|19207.8
19:05:34|19207.8
19:05:35|19207.8
19:05:37|19214.65
19:05:39|19221.8
19:05:39|19219.81
19:05:40|19219.81
19:05:41|19219.81
19:05:43|19219.81
19:05:44|19219.81
19:05:45|19219.81
19:05:46|19219.81
19:05:47|19219.81
19:05:47|19219.81
19:05:49|19219.81
19:05:50|19228.69
19:05:51|19228.69
19:05:52|19228.69
19:05:53|19230.69
19:05:54|19235.77
19:05:54|19235.77
19:05:55|19235.77
19:05:56|19235.77
19:05:58|19235.77
19:05:59|19234.93
19:05:59|19236.96
19:06:01|19236.96
19:06:02|19238.82
19:06:03|19238.82
19:06:03|19238.86
19:06:05|19242.41
19:06:06|19245.17
19:06:07|19243.92
19:06:08|19243.92
19:06:09|19245.38
19:06:10|19249.11
19:06:11|19245.87
19:06:12|19250.29
19:06:13|19247.99
19:06:14|19245.18
19:06:15|19246.82
19:06:15|19246.82
19:06:17|19247.35
19:06:18|19250.91
19:06:18|19250.91
19:06:21|19250.91
19:06:22|19245.77
19:06:24|19248.11
19:06:24|19248.11
19:06:25|19248.11
19:06:27|19245.95
19:06:28|19245.95
19:06:29|19249.96
19:06:30|19241.26
19:06:31|19249.17
19:06:32|19254.57
19:06:33|19256.27
19:06:34|19256.27
19:06:35|19255.93
19:06:35|19252.44
19:06:37|19252.44
19:06:38|19254.15
19:06:39|19252.37
19:06:39|19252.37
19:06:41|19252.37
19:06:42|19249.09
19:06:42|19249.09
19:06:44|19256.71
19:06:45|19251.71
19:06:46|19250.79
19:06:47|19250.79
19:06:48|19250.79
19:06:49|19250.79
19:06:49|19247.38
19:06:50|19247.38
19:06:52|19246.32
19:06:53|19253.19
19:06:54|19253.19
19:06:55|19251.33
19:06:56|19251.33
19:06:57|19250.74
19:06:58|19250.74
19:06:59|19238.96
19:06:59|19243.87
19:07:01|19246.86
19:07:03|19248.76
19:07:03|19244.34
19:07:05|19238.96
19:07:07|19246.49
19:07:08|19250.07
19:07:09|19250.07
19:07:10|19250.07
19:07:10|19249.25
19:07:12|19249.25
19:07:13|19249.25
19:07:13|19249.25
19:07:16|19254.65
19:07:16|19254.65
19:07:17|19254.65
19:07:19|19249.38
19:07:20|19249.38
19:07:22|19247.51
19:07:23|19246.51
19:07:23|19237.92
19:07:25|19237.43
19:07:27|19241.
19:07:27|19241.
19:07:28|19242.93
19:07:29|19242.88
19:07:30|19242.88
19:07:31|19238.99
19:07:32|19240.11
19:07:33|19240.11
19:07:34|19240.11
19:07:35|19240.11
19:07:36|19240.11
19:07:37|19236.16
19:07:38|19236.16
19:07:39|19236.16
19:07:40|19233.95
19:07:41|19233.95
19:07:42|19233.95
19:07:43|19227.55
19:07:44|19228.68
19:07:45|19228.68
19:07:46|19228.68
19:07:47|19228.68
19:07:48|19228.68
19:07:49|19220.33
19:07:50|19220.33
19:07:52|19220.33
19:07:53|19212.52
19:07:54|19210.05
19:07:55|19211.45
19:07:57|19213.08
19:07:57|19213.08
19:07:58|19211.62
19:07:59|19211.62
19:08:00|19211.62
19:08:01|19211.62
19:08:02|19211.62
19:08:03|19217.97
19:08:04|19220.47
19:08:05|19219.85
19:08:06|19219.85
19:08:07|19219.85
19:08:09|19215.68
19:08:09|19216.
19:08:10|19221.21
19:08:11|19223.95
19:08:12|19221.14
19:08:13|19221.14
19:08:15|19225.03
19:08:16|19223.6
19:08:17|19223.6
19:08:18|19219.3
19:08:18|19219.3
19:08:20|19215.77
19:08:21|19215.77
19:08:22|19213.01
19:08:23|19215.2
19:08:25|19218.5
19:08:25|19215.47
19:08:26|19215.47
19:08:27|19215.47
19:08:28|19214.69
19:08:29|19214.69
19:08:30|19214.69
19:08:31|19214.69
19:08:32|19214.69
19:08:33|19214.69
19:08:34|19214.69
19:08:35|19214.69
19:08:37|19214.69
19:08:38|19211.55
19:08:39|19215.87
19:08:39|19215.01
19:08:40|19215.01
19:08:42|19207.83
19:08:43|19210.98
19:08:43|19210.98
19:08:45|19210.98
19:08:47|19210.98
19:08:48|19210.98
19:08:49|19210.98
19:08:50|19210.98
19:08:51|19210.98
19:08:53|19214.89
19:08:53|19214.89
19:08:54|19210.39
19:08:55|19219.93
19:08:56|19218.74
19:08:57|19218.74
19:08:59|19218.74
19:08:59|19232.37
19:09:00|19232.37
19:09:02|19232.37
19:09:03|19232.37
19:09:05|19224.82
19:09:05|19224.82
19:09:06|19226.74
19:09:07|19226.74
19:09:08|19226.74
19:09:09|19226.74
19:09:10|19220.69
19:09:11|19220.69
19:09:12|19220.69
19:09:13|19220.69
19:09:14|19226.41
19:09:15|19226.41
19:09:16|19218.36
19:09:18|19218.36
19:09:19|19218.36
19:09:20|19218.36
19:09:22|19212.9
19:09:23|19213.4
19:09:24|19213.4
19:09:25|19213.4
19:09:26|19213.4
19:09:27|19213.4
19:09:28|19213.4
19:09:29|19213.4
19:09:30|19208.23
19:09:32|19211.45
19:09:33|19211.45
19:09:34|19212.66
19:09:35|19212.66
19:09:36|19216.17
19:09:37|19214.36
19:09:39|19219.84
19:09:40|19222.84
19:09:40|19225.5
19:09:41|19220.98
19:09:42|19224.23
19:09:44|19226.47
19:09:45|19229.09
19:09:46|19229.09
19:09:47|19227.65
19:09:48|19230.44
19:09:49|19226.01
19:09:50|19226.01
19:09:51|19226.01
19:09:52|19227.35
19:09:53|19226.59
19:09:54|19226.59
19:09:55|19226.59
19:09:56|19224.74
19:09:57|19224.74
19:09:58|19224.74
19:09:59|19224.74
19:10:00|19224.74
19:10:01|19228.02
19:10:02|19228.02
19:10:03|19228.41
19:10:04|19228.41
19:10:05|19227.51
19:10:06|19228.57
19:10:07|19228.57
19:10:08|19228.57
19:10:09|19225.73
19:10:10|19221.05
19:10:11|19224.27
19:10:12|19224.27
19:10:13|19224.5
19:10:14|19228.96
19:10:15|19230.2
19:10:16|19230.2
19:10:17|19230.2
19:10:18|19230.2
19:10:19|19230.2
19:10:20|19231.81
19:10:21|19231.81
19:10:22|19231.81
19:10:24|19227.75
19:10:24|19227.75
19:10:26|19227.75
19:10:27|19227.75
19:10:28|19227.75
19:10:29|19227.75
19:10:30|19227.75
19:10:31|19223.47
19:10:32|19225.42
19:10:33|19225.12
19:10:34|19225.12
19:10:36|19219.96
19:10:36|19219.96
19:10:37|19219.93
19:10:38|19213.78
19:10:40|19217.72
19:10:40|19217.74
19:10:42|19217.74
19:10:43|19217.74
19:10:43|19217.55
19:10:44|19217.55
19:10:45|19217.55
19:10:47|19220.64
19:10:47|19220.64
19:10:48|19218.74
19:10:49|19218.74
19:10:51|19218.74
19:10:51|19218.74
19:10:53|19218.74
19:10:53|19217.14
19:10:54|19224.23
19:10:55|19222.44
19:10:56|19222.44
19:10:58|19220.92
19:10:59|19220.92
19:10:59|19219.16
19:11:00|19219.16
19:11:02|19219.16
19:11:03|19218.2
19:11:04|19220.28
19:11:04|19220.28
19:11:05|19220.28
19:11:07|19220.28
19:11:07|19220.28
19:11:08|19220.28
19:11:09|19220.28
19:11:10|19218.74
19:11:12|19218.74
19:11:12|19218.74
19:11:14|19218.74
19:11:15|19224.82
19:11:15|19224.82
19:11:16|19224.82
19:11:17|19223.01
19:11:18|19223.01
19:11:20|19223.01
19:11:20|19227.43
19:11:21|19231.48
19:11:22|19237.23
19:11:23|19237.23
19:11:24|19237.23
19:11:25|19237.23
19:11:26|19237.23
19:11:28|19237.23
19:11:29|19237.23
19:11:29|19247.41
19:11:31|19243.73
19:11:31|19243.01
19:11:32|19243.01
19:11:34|19243.01
19:11:35|19250.
19:11:36|19244.27
19:11:38|19250.
19:11:39|19250.
19:11:40|19250.
19:11:41|19252.39
19:11:41|19255.64
19:11:43|19245.93
19:11:44|19248.72
19:11:45|19248.41
19:11:46|19248.41
19:11:47|19253.53
19:11:48|19253.53
19:11:49|19260.35
19:11:50|19256.27
19:11:51|19256.75
19:11:52|19256.75
19:11:53|19256.75
19:11:54|19256.75
19:11:55|19260.41
19:11:56|19260.41
19:11:57|19260.41
19:11:58|19258.35
19:11:59|19258.35
19:12:00|19257.46
19:12:01|19258.33
19:12:02|19265.81
19:12:03|19262.12
19:12:04|19260.77
19:12:05|19257.93
19:12:06|19257.93
19:12:07|19257.93
19:12:09|19254.85
19:12:09|19254.85
19:12:11|19261.05
19:12:12|19261.05
19:12:12|19258.9
19:12:13|19258.9
19:12:15|19267.7
19:12:16|19263.93
19:12:17|19263.93
19:12:17|19266.77
19:12:18|19261.99
19:12:19|19261.43
19:12:21|19260.06
19:12:21|19258.23
19:12:23|19248.81
19:12:25|19248.81
19:12:26|19248.81
19:12:27|19244.98
19:12:29|19251.56
19:12:29|19251.56
19:12:31|19251.56
19:12:32|19251.9
19:12:34|19251.9
19:12:35|19263.24
19:12:36|19263.24
19:12:37|19256.48
19:12:38|19250.
19:12:39|19250.
19:12:40|19250.
19:12:41|19250.
19:12:42|19250.
19:12:43|19245.07
19:12:44|19245.07
19:12:45|19245.07
19:12:46|19245.07
19:12:48|19246.04
19:12:49|19246.04
19:12:50|19240.56
19:12:51|19240.56
19:12:52|19240.56
19:12:53|19243.22
19:12:55|19243.22
19:12:56|19243.22
19:12:56|19243.22
19:12:58|19254.78
19:12:59|19254.78
19:12:59|19261.06
19:13:01|19261.06
19:13:01|19256.07
19:13:03|19256.07
19:13:03|19264.06
19:13:05|19259.62
19:13:05|19256.02
19:13:06|19258.13
19:13:08|19258.13
19:13:09|19262.72
19:13:10|19262.72
19:13:11|19262.04
19:13:12|19263.04
19:13:13|19263.04
19:13:13|19267.65
19:13:15|19267.77
19:13:16|19261.43
19:13:17|19261.43
19:13:18|19262.17
19:13:18|19262.17
19:13:20|19262.17
19:13:20|19262.17
19:13:21|19262.17
19:13:23|19269.07
19:13:25|19270.98
19:13:25|19269.12
19:13:27|19264.59
19:13:27|19264.59
19:13:29|19262.76
19:13:29|19260.36
19:13:31|19267.26
19:13:32|19264.76
19:13:33|19258.76
19:13:34|19269.65
19:13:35|19276.09
19:13:36|19271.41
19:13:37|19268.71
19:13:38|19268.71
19:13:39|19270.05
19:13:40|19270.05
19:13:41|19271.62
19:13:42|19271.62
19:13:43|19271.62
19:13:44|19263.01
19:13:45|19263.01
19:13:46|19260.36
19:13:47|19260.36
19:13:48|19256.46
19:13:49|19256.46
19:13:50|19263.63
19:13:51|19263.63
19:13:52|19261.4
19:13:53|19261.4
19:13:54|19261.4
19:13:56|19261.02
19:13:57|19264.69
19:13:58|19264.69
19:13:58|19264.69
19:14:00|19264.69
19:14:00|19264.69
19:14:02|19269.16
19:14:03|19273.54
19:14:03|19273.54
19:14:05|19271.98
19:14:06|19278.42
19:14:07|19274.83
19:14:07|19276.48
19:14:09|19277.99
19:14:09|19275.21
19:14:10|19275.21
19:14:12|19281.06
19:14:12|19278.6
19:14:14|19275.74
19:14:14|19287.31
19:14:16|19279.71
19:14:16|19279.71
19:14:17|19280.96
19:14:19|19286.15
19:14:20|19285.82
19:14:20|19284.56
19:14:22|19284.56
19:14:23|19283.11
19:14:24|19281.56
19:14:25|19285.56
19:14:26|19288.9
19:14:27|19285.61
19:14:28|19285.61
19:14:30|19291.67
19:14:31|19288.57
19:14:32|19288.57
19:14:33|19290.52
19:14:34|19290.52
19:14:35|19290.52
19:14:36|19294.79
19:14:37|19294.79
19:14:38|19295.52
19:14:39|19293.16
19:14:41|19291.24
19:14:41|19294.7
19:14:43|19294.7
19:14:44|19294.7
19:14:45|19298.81
19:14:46|19300.
19:14:47|19300.
19:14:48|19295.4
19:14:49|19290.54
19:14:50|19290.54
19:14:51|19289.54
19:14:53|19287.1
19:14:55|19287.63
19:14:56|19295.03
19:14:56|19290.37
19:14:59|19285.54
19:14:59|19282.01
19:15:00|19284.51
19:15:01|19284.51
19:15:03|19290.92
19:15:05|19287.75
19:15:06|19287.75
19:15:07|19277.12
19:15:08|19276.58
19:15:09|19268.06
19:15:11|19270.41
19:15:11|19270.41
19:15:12|19268.01
19:15:13|19266.11
19:15:14|19270.05
19:15:15|19269.09
19:15:16|19269.09
19:15:17|19269.09
19:15:19|19263.69
19:15:21|19257.78
19:15:21|19258.9
19:15:22|19258.9
19:15:23|19258.9
19:15:24|19258.9
19:15:26|19250.77
19:15:28|19255.04
19:15:29|19255.04
19:15:30|19255.04
19:15:30|19250.67
19:15:32|19253.54
19:15:33|19253.54
19:15:34|19253.54
19:15:35|19253.54
19:15:36|19253.54
19:15:37|19245.55
19:15:38|19245.83
19:15:39|19245.83
19:15:40|19244.43
19:15:41|19244.43
19:15:41|19244.43
19:15:43|19244.43
19:15:44|19230.17
19:15:45|19231.14
19:15:46|19234.62
19:15:47|19234.62
19:15:48|19234.62
19:15:49|19233.74
19:15:50|19233.74
19:15:51|19233.74
19:15:52|19233.74
19:15:53|19224.39
19:15:54|19224.39
19:15:55|19234.27
19:15:56|19227.07
19:15:57|19227.07
19:15:58|19227.69
19:15:59|19227.69
19:16:00|19221.19
19:16:01|19217.23
19:16:01|19221.51
19:16:02|19225.72
19:16:03|19225.72
19:16:04|19223.34
19:16:05|19225.71
19:16:07|19225.71
19:16:08|19228.77
19:16:09|19224.18
19:16:11|19224.18
19:16:11|19231.43
19:16:12|19231.57
19:16:13|19239.21
19:16:14|19252.98
19:16:15|19242.7
19:16:16|19242.7
19:16:17|19242.7
19:16:18|19242.32
19:16:19|19248.37
19:16:20|19248.83
19:16:21|19248.83
19:16:22|19248.83
19:16:23|19248.83
19:16:24|19238.29
19:16:25|19238.29
19:16:26|19238.29
19:16:27|19238.29
19:16:29|19226.75
19:16:30|19229.03
19:16:32|19229.03
19:16:33|19229.03
19:16:34|19226.12
19:16:36|19222.52
19:16:36|19222.52
19:16:38|19223.35
19:16:40|19227.63
19:16:40|19227.63
19:16:42|19227.63
19:16:44|19220.
19:16:45|19229.16
19:16:46|19229.16
19:16:47|19229.16
19:16:47|19229.16
19:16:49|19229.16
19:16:50|19229.16
19:16:51|19229.16
19:16:52|19224.9
19:16:53|19223.47
19:16:54|19226.92
19:16:55|19224.3
19:16:56|19224.3
19:16:57|19224.3
19:16:58|19227.07
19:16:59|19228.3
19:17:00|19228.3
19:17:01|19228.3
19:17:02|19228.3
19:17:03|19230.69
19:17:05|19229.24
19:17:05|19232.63
19:17:07|19236.38
19:17:08|19233.83
19:17:09|19233.83
19:17:10|19243.03
19:17:12|19241.27
19:17:13|19243.07
19:17:13|19247.26
19:17:15|19250.88
19:17:15|19250.88
19:17:17|19241.83
19:17:18|19243.7
19:17:19|19240.05
19:17:20|19240.05
19:17:21|19239.01
19:17:22|19236.48
19:17:23|19234.34
19:17:24|19234.34
19:17:25|19228.27
19:17:26|19226.45
19:17:28|19226.45
19:17:29|19231.79
19:17:30|19231.79
19:17:31|19231.79
19:17:32|19237.23
19:17:33|19237.23
19:17:35|19248.53
19:17:36|19248.53
19:17:36|19248.53
19:17:38|19248.53
19:17:39|19248.53
19:17:40|19242.59
19:17:40|19242.59
19:17:41|19242.59
19:17:42|19241.2
19:17:44|19240.4
19:17:45|19240.4
19:17:47|19245.48
19:17:48|19245.48
19:17:49|19246.08
19:17:50|19246.08
19:17:51|19250.17
19:17:51|19250.17
19:17:53|19250.17
19:17:54|19244.83
19:17:55|19244.83
19:17:56|19244.83
19:17:56|19244.83
19:17:57|19244.83
19:17:59|19244.89
19:18:00|19242.49
19:18:00|19242.49
19:18:01|19242.49
19:18:02|19241.02
19:18:04|19240.34
19:18:05|19244.4
19:18:06|19241.14
19:18:07|19241.14
19:18:08|19241.14
19:18:09|19241.14
19:18:10|19237.29
19:18:11|19239.96
19:18:12|19237.19
19:18:13|19237.19
19:18:14|19235.22
19:18:15|19241.62
19:18:16|19241.62
19:18:17|19241.62
19:18:18|19238.52
19:18:19|19238.52
19:18:20|19237.13
19:18:21|19237.13
19:18:22|19237.13
19:18:23|19237.13
19:18:24|19241.27
19:18:25|19242.5
19:18:26|19242.5
19:18:27|19245.03
19:18:29|19244.58
19:18:30|19244.58
19:18:30|19244.58
19:18:32|19237.21
19:18:33|19237.21
19:18:34|19237.21
19:18:35|19246.57
19:18:36|19242.06
19:18:37|19242.06
19:18:38|19242.06
19:18:39|19242.06
19:18:40|19242.06
19:18:41|19242.45
19:18:42|19242.45
19:18:44|19242.45
19:18:45|19243.75
19:18:46|19243.75
19:18:47|19240.38
19:18:49|19241.61
19:18:50|19239.27
19:18:51|19236.27
19:18:52|19232.72
19:18:52|19240.75
19:18:53|19240.75
19:18:55|19240.29
19:18:55|19240.29
19:18:56|19245.46
19:18:57|19245.46
19:18:59|19248.19
19:19:00|19248.19
19:19:01|19248.19
19:19:02|19254.22
19:19:03|19255.
19:19:04|19256.12
19:19:05|19252.02
19:19:06|19252.02
19:19:07|19247.32
19:19:09|19253.3
19:19:10|19254.54
19:19:11|19248.81
19:19:12|19248.81
19:19:13|19243.03
19:19:14|19243.03
19:19:15|19248.2
19:19:16|19246.47
19:19:17|19246.47
19:19:18|19246.47
19:19:19|19249.89
19:19:20|19247.34
19:19:22|19247.34
19:19:22|19248.47
19:19:23|19248.47
19:19:25|19248.47
19:19:26|19248.47
19:19:27|19246.99
19:19:27|19246.99
19:19:29|19247.22
19:19:30|19247.22
19:19:32|19247.22
19:19:33|19246.75
19:19:34|19242.41
19:19:36|19242.41
19:19:37|19242.41
19:19:38|19242.41
19:19:39|19244.6
19:19:41|19244.6
19:19:41|19244.6
19:19:43|19244.6
19:19:44|19244.25
19:19:44|19247.33
19:19:46|19247.33
19:19:47|19247.33
19:19:48|19239.68
19:19:49|19239.68
19:19:50|19239.68
19:19:51|19239.68
19:19:52|19235.79
19:19:53|19235.79
19:19:54|19239.25
19:19:55|19239.25
19:19:56|19239.25
19:19:57|19239.25
19:19:59|19239.96
19:20:00|19239.96
19:20:00|19233.61
19:20:02|19233.61
19:20:03|19233.61
19:20:05|19233.61
19:20:06|19243.99
19:20:07|19244.67
19:20:08|19243.87
19:20:09|19243.87
19:20:10|19243.87
19:20:11|19243.19
19:20:12|19243.19
19:20:13|19237.27
19:20:14|19231.25
19:20:16|19224.78
19:20:16|19224.78
19:20:18|19224.78
19:20:19|19224.78
19:20:19|19225.07
19:20:20|19225.07
19:20:21|19216.99
19:20:22|19220.66
19:20:24|19221.51
19:20:24|19221.51
19:20:25|19221.51
19:20:27|19218.46
19:20:27|19218.46
19:20:29|19218.46
19:20:30|19218.46
19:20:30|19218.46
19:20:32|19222.47
19:20:33|19224.11
19:20:33|19224.11
19:20:35|19220.2
19:20:36|19220.2
19:20:37|19216.
19:20:38|19216.
19:20:39|19213.52
19:20:41|19215.95
19:20:42|19215.95
19:20:43|19215.95
19:20:43|19215.21
19:20:44|19215.21
19:20:46|19215.21
19:20:47|19219.34
19:20:48|19221.63
19:20:49|19221.63
19:20:50|19225.73
19:20:51|19222.46
19:20:52|19224.5
19:20:52|19216.21
19:20:54|19220.29
19:20:55|19220.29
19:20:55|19220.29
19:20:57|19220.29
19:20:57|19221.52
19:20:59|19225.24
19:21:00|19225.24
19:21:01|19225.24
19:21:02|19231.11
19:21:03|19231.11
19:21:04|19231.11
19:21:06|19228.66
19:21:06|19229.02
19:21:07|19229.02
19:21:08|19232.97
19:21:09|19236.01
19:21:11|19237.02
19:21:11|19235.4
19:21:13|19235.4
19:21:14|19233.43
19:21:15|19243.02
19:21:16|19231.49
19:21:16|19239.73
19:21:18|19234.66
19:21:19|19234.66
19:21:20|19238.4
19:21:21|19232.57
19:21:22|19232.57
19:21:23|19232.57
19:21:24|19232.57
19:21:25|19236.38
19:21:26|19236.38
19:21:27|19237.26
19:21:28|19241.06
19:21:29|19236.05
19:21:30|19240.8
19:21:31|19240.8
19:21:33|19234.85
19:21:34|19233.83
19:21:36|19237.22
19:21:36|19237.22
19:21:37|19242.2
19:21:38|19244.77
19:21:39|19244.77
19:21:40|19244.77
19:21:41|19239.69
19:21:42|19239.69
19:21:43|19239.69
19:21:44|19247.82
19:21:45|19240.27
19:21:46|19245.99
19:21:47|19245.99
19:21:48|19245.99
19:21:49|19236.26
19:21:50|19236.26
19:21:51|19236.26
19:21:52|19243.12
19:21:53|19240.59
19:21:54|19240.59
19:21:55|19240.59
19:21:56|19240.59
19:21:57|19240.59
19:21:58|19239.38
19:21:59|19243.09
19:22:00|19244.46
19:22:02|19244.46
19:22:03|19244.46
19:22:03|19237.11
19:22:05|19237.11
19:22:06|19236.81
19:22:07|19236.81
19:22:08|19230.99
19:22:09|19230.99
19:22:10|19230.99
19:22:10|19230.99
19:22:12|19230.99
19:22:13|19230.99
19:22:14|19230.53
19:22:15|19230.93
19:22:16|19230.93
19:22:16|19230.93
19:22:18|19230.59
19:22:19|19230.59
19:22:20|19227.86
19:22:20|19230.19
19:22:22|19227.5
19:22:22|19227.5
19:22:24|19227.5
19:22:25|19227.5
19:22:26|19232.54
19:22:27|19232.54
19:22:28|19236.38
19:22:29|19236.38
19:22:30|19236.38
19:22:31|19236.38
19:22:32|19236.38
19:22:34|19236.38
19:22:34|19234.36
19:22:35|19234.36
19:22:36|19234.36
19:22:37|19234.36
19:22:38|19234.36
19:22:40|19234.26
19:22:41|19234.26
19:22:42|19234.26
19:22:43|19234.26
19:22:43|19234.26
19:22:45|19237.24
19:22:46|19233.72
19:22:46|19240.73
19:22:48|19240.73
19:22:48|19235.38
19:22:49|19243.41
19:22:51|19236.28
19:22:52|19236.28
19:22:54|19236.28
19:22:54|19236.28
19:22:55|19234.94
19:22:56|19234.94
19:22:57|19234.94
19:22:58|19234.94
19:22:59|19242.25
19:23:00|19242.25
19:23:02|19242.25
19:23:03|19242.25
19:23:05|19242.25
19:23:05|19242.25
19:23:06|19235.98
19:23:07|19231.31
19:23:08|19231.31
19:23:09|19230.19
19:23:10|19232.12
19:23:11|19232.12
19:23:12|19232.12
19:23:13|19232.12
19:23:14|19227.41
19:23:15|19223.58
19:23:16|19223.78
19:23:17|19225.72
19:23:18|19229.68
19:23:19|19226.66
19:23:20|19226.66
19:23:21|19226.66
19:23:22|19226.66
19:23:23|19226.66
19:23:24|19226.66
19:23:25|19226.66
19:23:26|19237.25
19:23:27|19237.25
19:23:28|19234.79
19:23:29|19232.7
19:23:30|19232.7
19:23:31|19232.7
19:23:32|19236.95
19:23:33|19236.95
19:23:34|19235.62
19:23:35|19238.78
19:23:36|19238.78
19:23:37|19239.1
19:23:38|19239.1
19:23:39|19243.02
19:23:40|19243.02
19:23:41|19231.57
19:23:42|19231.57
19:23:43|19236.
19:23:44|19236.
19:23:45|19233.5
19:23:46|19233.5
19:23:47|19233.5
19:23:48|19233.5
19:23:49|19233.5
19:23:51|19233.5
19:23:52|19233.5
19:23:53|19233.5
19:23:54|19233.5
19:23:55|19233.5
19:23:56|19233.5
19:23:57|19231.01
19:23:58|19231.01
19:23:59|19231.01
19:24:00|19231.01
19:24:01|19241.13
19:24:02|19234.19
19:24:03|19234.79
19:24:04|19230.82
19:24:05|19227.4
19:24:06|19230.37
19:24:07|19234.78
19:24:08|19237.29
19:24:09|19237.29
19:24:09|19237.29
19:24:11|19237.29
19:24:12|19237.29
19:24:13|19237.29
19:24:14|19237.29
19:24:15|19243.02
19:24:16|19242.82
19:24:18|19242.82
19:24:18|19242.82
19:24:19|19243.65
19:24:21|19243.65
19:24:22|19243.65
19:24:23|19243.65
19:24:24|19243.26
19:24:25|19244.88
19:24:26|19242.73
19:24:28|19242.73
19:24:28|19240.16
19:24:30|19236.66
19:24:31|19236.66
19:24:33|19236.66
19:24:34|19236.66
19:24:36|19236.66
19:24:37|19232.37
19:24:38|19232.37
19:24:40|19232.37
19:24:40|19232.37
19:24:42|19228.06
19:24:44|19227.83
19:24:44|19227.54
19:24:45|19227.54
19:24:47|19227.54
19:24:48|19222.12
19:24:49|19222.12
19:24:51|19222.12
19:24:51|19222.12
19:24:52|19221.78
19:24:53|19221.78
19:24:54|19223.92
19:24:55|19223.92
19:24:56|19220.15
19:24:57|19220.15
19:24:58|19221.42
19:24:59|19221.42
19:25:01|19221.42
19:25:02|19221.42
19:25:04|19222.12
19:25:05|19222.12
19:25:06|19222.12
19:25:07|19223.84
19:25:08|19223.84
19:25:09|19214.2
19:25:10|19219.7
19:25:11|19219.7
19:25:12|19219.7
19:25:13|19226.56
19:25:14|19226.56
19:25:15|19232.01
19:25:16|19232.01
19:25:17|19232.01
19:25:18|19232.01
19:25:19|19232.01
19:25:20|19232.01
19:25:20|19232.01
19:25:23|19238.9
19:25:23|19238.9
19:25:24|19238.9
19:25:25|19238.9
19:25:26|19238.9
19:25:27|19236.72
19:25:28|19233.8
19:25:29|19233.8
19:25:30|19233.8
19:25:31|19237.25
19:25:32|19229.68
19:25:33|19229.68
19:25:34|19235.32
19:25:36|19238.
19:25:37|19240.49
19:25:39|19239.56
19:25:39|19239.56
19:25:40|19238.06
19:25:41|19238.06
19:25:42|19240.64
19:25:44|19240.64
19:25:45|19242.52
19:25:46|19242.52
19:25:47|19242.52
19:25:49|19241.3
19:25:49|19244.04
19:25:50|19242.64
19:25:51|19242.64
19:25:52|19244.96
19:25:54|19256.81
19:25:55|19256.81
19:25:56|19257.19
19:25:58|19257.19
19:25:58|19257.19
19:25:59|19257.19
19:26:00|19257.19
19:26:01|19257.19
19:26:02|19258.81
19:26:03|19258.81
19:26:04|19258.81
19:26:06|19255.16
19:26:08|19255.16
19:26:08|19255.16
19:26:09|19255.16
19:26:10|19255.16
19:26:11|19255.16
19:26:12|19252.85
19:26:14|19256.74
19:26:14|19256.92
19:26:15|19256.92
19:26:16|19256.92
19:26:17|19256.92
19:26:18|19248.84
19:26:19|19248.82
19:26:20|19248.82
19:26:21|19248.82
19:26:22|19248.82
19:26:23|19248.82
19:26:24|19255.95
19:26:25|19255.95
19:26:26|19254.21
19:26:27|19254.21
19:26:28|19248.7
19:26:30|19244.47
19:26:31|19244.47
19:26:32|19244.47
19:26:33|19244.47
19:26:34|19238.49
19:26:36|19238.49
19:26:37|19238.49
19:26:39|19238.49
19:26:40|19243.63
19:26:40|19237.4
19:26:41|19237.4
19:26:43|19237.4
19:26:43|19237.4
19:26:45|19237.4
19:26:46|19240.71
19:26:47|19243.02
19:26:48|19243.02
19:26:49|19243.02
19:26:50|19243.02
19:26:51|19236.38
19:26:52|19236.38
19:26:53|19236.38
19:26:54|19236.38
19:26:56|19236.38
19:26:57|19236.38
19:26:58|19236.38
19:26:59|19236.38
19:27:00|19239.04
19:27:01|19233.91
19:27:02|19233.91
19:27:03|19233.91
19:27:04|19229.32
19:27:05|19229.32
19:27:07|19229.32
19:27:08|19229.32
19:27:09|19229.32
19:27:09|19228.29
19:27:10|19231.66
19:27:12|19231.66
19:27:12|19231.66
19:27:13|19222.9
19:27:14|19225.27
19:27:16|19216.17
19:27:18|19214.2
19:27:18|19214.2
19:27:20|19216.95
19:27:21|19216.95
19:27:22|19216.99
19:27:22|19216.99
19:27:24|19219.9
19:27:25|19218.37
19:27:26|19218.37
19:27:27|19218.37
19:27:28|19214.61
19:27:29|19214.61
19:27:31|19214.61
19:27:31|19217.08
19:27:32|19217.08
19:27:33|19217.08
19:27:34|19217.08
19:27:36|19217.08
19:27:38|19223.06
19:27:38|19223.06
19:27:40|19223.06
19:27:41|19219.17
19:27:42|19219.17
19:27:43|19219.17
19:27:44|19217.72
19:27:45|19217.72
19:27:46|19217.72
19:27:46|19224.05
19:27:47|19224.05
19:27:49|19217.71
19:27:50|19217.71
19:27:51|19217.71
19:27:53|19219.25
19:27:53|19219.24
19:27:54|19222.78
19:27:55|19222.78
19:27:56|19222.78
19:27:57|19222.78
19:27:58|19222.86
19:27:59|19219.62
19:28:00|19219.85
19:28:01|19219.85
19:28:02|19215.79
19:28:04|19229.17
19:28:05|19223.1
19:28:05|19225.37
19:28:07|19225.37
19:28:07|19225.37
19:28:09|19226.59
19:28:10|19226.59
19:28:11|19226.59
19:28:12|19234.67
19:28:13|19234.67
19:28:14|19234.67
19:28:15|19240.55
19:28:16|19240.55
19:28:17|19237.34
19:28:18|19238.26
19:28:20|19246.15
19:28:20|19246.15
19:28:22|19240.81
19:28:23|19240.81
19:28:24|19240.81
19:28:26|19244.69
19:28:26|19244.69
19:28:27|19244.69
19:28:28|19242.73
19:28:29|19242.73
19:28:31|19253.08
19:28:32|19253.08
19:28:33|19253.08
19:28:34|19253.08
19:28:36|19257.61
19:28:36|19246.81
19:28:38|19252.37
19:28:39|19252.37
19:28:41|19254.57
19:28:41|19254.57
19:28:42|19254.57
19:28:44|19248.81
19:28:44|19258.46
19:28:47|19253.05
19:28:48|19250.29
19:28:48|19252.22
19:28:50|19252.22
19:28:51|19252.22
19:28:51|19252.22
19:28:52|19253.46
19:28:54|19253.46
19:28:55|19253.46
19:28:56|19253.45
19:28:56|19253.45
19:28:57|19253.45
19:28:58|19255.77
19:29:00|19254.67
19:29:00|19254.67
19:29:02|19248.26
19:29:02|19248.26
19:29:04|19248.26
19:29:06|19248.26
19:29:06|19248.26
19:29:07|19244.46
19:29:08|19244.46
19:29:09|19256.59
19:29:10|19256.66
19:29:11|19258.36
19:29:12|19258.36
19:29:13|19258.36
19:29:14|19261.74
19:29:15|19257.2
19:29:16|19257.2
19:29:17|19257.2
19:29:18|19257.2
19:29:19|19257.2
19:29:20|19257.2
19:29:21|19257.2
19:29:22|19257.2
19:29:23|19257.2
19:29:24|19257.2
19:29:25|19257.2
19:29:26|19248.58
19:29:27|19248.58
19:29:28|19248.58
19:29:29|19248.58
19:29:30|19248.58
19:29:31|19248.58
19:29:32|19248.58
19:29:33|19250.28
19:29:34|19250.28
19:29:36|19253.03
19:29:37|19253.03
19:29:39|19253.03
19:29:39|19259.13
19:29:40|19259.13
19:29:41|19259.13
19:29:42|19259.22
19:29:43|19259.22
19:29:44|19267.09
19:29:45|19267.83
19:29:46|19267.83
19:29:47|19267.83
19:29:48|19271.1
19:29:49|19266.37
19:29:51|19272.48
19:29:51|19272.48
19:29:54|19272.48
19:29:54|19275.34
19:29:55|19275.34
19:29:56|19275.34
19:29:57|19269.81
19:29:58|19269.81
19:29:59|19271.12
19:30:01|19269.22
19:30:03|19270.66
19:30:03|19270.66
19:30:04|19278.72
19:30:05|19289.26
19:30:06|19285.04
19:30:07|19282.14
19:30:08|19282.14
19:30:10|19280.51
19:30:11|19280.51
19:30:13|19280.51
19:30:14|19280.51
19:30:15|19287.56
19:30:16|19287.56
19:30:17|19287.56
19:30:19|19277.48
19:30:19|19277.48
19:30:20|19280.8
19:30:21|19281.59
19:30:22|19283.12
19:30:23|19289.77
19:30:24|19289.77
19:30:25|19294.64
19:30:27|19293.16
19:30:28|19292.66
19:30:29|19298.27
19:30:30|19298.27
19:30:31|19298.27
19:30:32|19291.31
19:30:33|19296.47
19:30:34|19293.73
19:30:36|19296.56
19:30:37|19291.54
19:30:39|19297.33
19:30:40|19297.33
19:30:41|19292.99
19:30:41|19292.99
19:30:43|19289.28
19:30:45|19290.98
19:30:45|19290.98
19:30:47|19288.45
19:30:48|19294.55
19:30:49|19293.73
19:30:51|19288.02
19:30:51|19288.02
19:30:52|19286.68
19:30:53|19286.68
19:30:54|19282.12
19:30:55|19281.52
19:30:56|19278.83
19:30:57|19278.83
19:30:58|19278.83
19:30:59|19278.06
19:31:00|19278.92
19:31:01|19284.13
19:31:02|19299.73
19:31:03|19289.98
19:31:05|19289.98
19:31:06|19289.44
19:31:07|19289.96
19:31:08|19289.96
19:31:09|19289.81
19:31:10|19283.58
19:31:11|19284.56
19:31:12|19295.04
19:31:13|19295.04
19:31:14|19295.63
19:31:15|19288.78
19:31:16|19288.78
19:31:17|19284.57
19:31:18|19284.57
19:31:19|19284.57
19:31:20|19284.57
19:31:22|19280.78
19:31:22|19280.78
19:31:23|19280.78
19:31:24|19280.78
19:31:25|19280.78
19:31:27|19280.78
19:31:28|19280.78
19:31:29|19280.78
19:31:31|19274.08
19:31:31|19274.08
19:31:33|19273.29
19:31:33|19278.54
19:31:34|19274.47
19:31:35|19274.47
19:31:37|19274.02
19:31:38|19274.02
19:31:40|19263.51
19:31:41|19265.62
19:31:42|19268.47
19:31:43|19262.96
19:31:44|19256.32
19:31:45|19256.32
19:31:47|19255.76
19:31:47|19255.76
19:31:48|19257.14
19:31:49|19257.14
19:31:50|19252.3
19:31:51|19252.3
19:31:52|19250.12
19:31:53|19250.12
19:31:54|19250.12
19:31:55|19250.12
19:31:56|19250.12
19:31:57|19250.12
19:31:58|19254.55
19:31:59|19254.55
19:32:00|19248.02
19:32:01|19248.02
19:32:02|19248.02
19:32:03|19251.9
19:32:04|19254.6
19:32:05|19260.35
19:32:06|19261.61
19:32:08|19261.61
19:32:09|19261.61
19:32:09|19269.93
19:32:11|19269.93
19:32:12|19270.79
19:32:13|19264.81
19:32:14|19263.37
19:32:15|19265.41
19:32:16|19268.6
19:32:17|19259.51
19:32:17|19259.51
19:32:19|19259.51
19:32:19|19254.98
19:32:21|19261.73
19:32:21|19266.13
19:32:23|19270.95
19:32:24|19270.95
19:32:25|19264.84
19:32:26|19264.84
19:32:28|19267.29
19:32:28|19267.29
19:32:29|19272.76
19:32:30|19272.76
19:32:31|19272.76
19:32:32|19266.4
19:32:33|19266.4
19:32:34|19272.55
19:32:35|19272.55
19:32:37|19272.67
19:32:38|19267.91
19:32:40|19267.91
19:32:41|19267.91
19:32:42|19267.91
19:32:43|19263.59
19:32:44|19263.59
19:32:46|19263.59
19:32:46|19263.85
19:32:47|19267.65
19:32:48|19267.65
19:32:49|19266.64
19:32:50|19266.64
19:32:51|19271.91
19:32:52|19271.91
19:32:53|19269.59
19:32:54|19269.59
19:32:55|19269.59
19:32:56|19273.01
19:32:57|19273.01
19:32:58|19269.85
19:33:00|19262.22
19:33:01|19265.89
19:33:02|19265.89
19:33:03|19265.89
19:33:05|19274.86
19:33:05|19268.42
19:33:06|19268.42
19:33:07|19269.46
19:33:08|19269.46
19:33:09|19267.89
19:33:10|19267.89
19:33:11|19267.89
19:33:12|19260.82
19:33:13|19260.82
19:33:14|19267.57
19:33:16|19267.57
19:33:17|19267.57
19:33:18|19267.57
19:33:19|19267.57
19:33:21|19267.57
19:33:22|19262.35
19:33:23|19259.35
19:33:24|19261.98
19:33:26|19267.85
19:33:26|19271.91
19:33:27|19271.91
19:33:28|19271.91
19:33:29|19271.91
19:33:30|19271.91
19:33:31|19271.91
19:33:32|19271.91
19:33:33|19277.85
19:33:34|19277.85
19:33:35|19277.85
19:33:36|19275.66
19:33:37|19275.66
19:33:39|19274.66
19:33:41|19269.94
19:33:41|19269.94
19:33:42|19277.01
19:33:43|19277.01
19:33:44|19279.82
19:33:45|19279.89
19:33:47|19277.2
19:33:48|19277.2
19:33:48|19277.2
19:33:49|19277.2
19:33:51|19277.2
19:33:52|19277.2
19:33:54|19276.6
19:33:55|19276.6
19:33:56|19276.6
19:33:56|19276.6
19:33:58|19276.6
19:33:59|19276.6
19:34:00|19276.6
19:34:02|19276.8
19:34:02|19283.47
19:34:03|19278.73
19:34:04|19280.86
19:34:06|19280.86
19:34:06|19292.13
19:34:08|19283.39
19:34:09|19283.39
19:34:11|19288.27
19:34:11|19288.27
19:34:13|19289.74
19:34:14|19288.77
19:34:16|19295.04
19:34:16|19295.04
19:34:18|19291.57
19:34:19|19291.57
19:34:20|19295.9
19:34:21|19295.9
19:34:22|19295.9
19:34:23|19291.97
19:34:24|19296.04
19:34:25|19296.04
19:34:26|19293.75
19:34:27|19293.75
19:34:28|19293.75
19:34:29|19285.98
19:34:30|19290.78
19:34:31|19284.59
19:34:32|19289.61
19:34:33|19294.54
19:34:34|19294.54
19:34:35|19288.78
19:34:36|19288.78
19:34:37|19288.78
19:34:39|19288.78
19:34:40|19297.85
19:34:41|19297.85
19:34:42|19297.85
19:34:43|19297.85
19:34:44|19284.61
19:34:45|19284.61
19:34:46|19294.73
19:34:48|19296.04
19:34:48|19296.04
19:34:50|19294.61
19:34:51|19298.93
19:34:52|19298.93
19:34:53|19296.27
19:34:54|19297.82
19:34:56|19298.11
19:34:56|19298.11
19:34:57|19296.32
19:34:58|19295.05
19:34:59|19295.59
19:35:00|19299.35
19:35:01|19299.08
19:35:02|19297.98
19:35:03|19297.98
19:35:04|19298.2
19:35:05|19300.72
19:35:07|19296.52
19:35:08|19296.52
19:35:08|19296.52
19:35:10|19293.95
19:35:11|19293.95
19:35:13|19299.06
19:35:13|19300.1
19:35:14|19300.72
19:35:15|19300.72
19:35:16|19301.78
19:35:17|19305.6
19:35:19|19301.3
19:35:19|19291.58
19:35:20|19297.77
19:35:22|19297.77
19:35:23|19297.77
19:35:25|19301.51
19:35:25|19303.9
19:35:26|19299.39
19:35:27|19303.27
19:35:28|19303.57
19:35:29|19303.57
19:35:30|19303.57
19:35:31|19294.14
19:35:32|19294.12
19:35:33|19295.63
19:35:34|19295.39
19:35:36|19295.39
19:35:37|19295.39
19:35:38|19295.39
19:35:40|19304.62
19:35:41|19304.62
19:35:43|19304.62
19:35:44|19304.62
19:35:46|19304.62
19:35:47|19304.62
19:35:48|19303.66
19:35:49|19303.66
19:35:50|19303.46
19:35:51|19303.46
19:35:52|19303.46
19:35:54|19303.46
19:35:55|19310.05
19:35:57|19322.53
19:35:57|19341.32
19:35:58|19339.63
19:35:59|19348.55
19:36:00|19351.99
19:36:01|19343.88
19:36:02|19351.01
19:36:03|19341.41
19:36:04|19361.8
19:36:05|19349.24
19:36:07|19349.99
19:36:08|19357.67
19:36:09|19358.68
19:36:09|19357.24
19:36:11|19364.63
19:36:13|19357.19
19:36:13|19353.64
19:36:14|19365.96
19:36:15|19373.34
19:36:17|19367.08
19:36:19|19358.57
19:36:19|19364.54
19:36:20|19358.82
19:36:21|19363.65
19:36:22|19362.32
19:36:24|19362.32
19:36:25|19369.02
19:36:26|19364.47
19:36:27|19363.5
19:36:29|19369.03
19:36:29|19369.03
19:36:30|19369.03
19:36:31|19373.95
19:36:32|19373.95
19:36:33|19372.03
19:36:34|19372.03
19:36:35|19365.63
19:36:36|19365.63
19:36:38|19355.43
19:36:38|19355.32
19:36:40|19353.01
19:36:42|19343.52
19:36:43|19343.52
19:36:43|19342.15
19:36:45|19342.15
19:36:46|19348.78
19:36:48|19347.2
19:36:48|19353.47
19:36:49|19355.06
19:36:51|19355.06
19:36:52|19355.06
19:36:53|19369.9
19:36:55|19377.37
19:36:55|19381.27
19:36:57|19382.99
19:36:57|19382.8
19:36:59|19386.99
19:37:00|19386.99
19:37:01|19385.58
19:37:02|19386.91
19:37:03|19384.71
19:37:04|19392.85
19:37:05|19393.2
19:37:06|19390.34
19:37:07|19386.74
19:37:08|19389.53
19:37:09|19382.45
19:37:11|19383.5
19:37:11|19383.5
19:37:13|19382.43
19:37:14|19382.43
19:37:15|19383.88
19:37:16|19389.92
19:37:17|19389.92
19:37:18|19389.09
19:37:19|19387.57
19:37:20|19390.67
19:37:21|19390.67
19:37:22|19390.67
19:37:23|19390.67
19:37:24|19392.2
19:37:25|19400.16
19:37:26|19397.39
19:37:28|19397.13
19:37:28|19397.13
19:37:30|19400.15
19:37:30|19400.15
19:37:31|19404.55
19:37:32|19404.55
19:37:33|19398.64
19:37:34|19408.66
19:37:35|19400.15
19:37:36|19392.2
19:37:37|19390.03
19:37:38|19390.03
19:37:39|19399.5
19:37:41|19399.5
19:37:42|19390.16
19:37:44|19386.52
19:37:44|19382.47
19:37:45|19382.47
19:37:47|19382.47
19:37:48|19383.25
19:37:49|19367.49
19:37:50|19368.76
19:37:51|19368.76
19:37:52|19368.76
19:37:53|19368.76
19:37:54|19368.76
19:37:55|19368.76
19:37:55|19370.12
19:37:57|19366.05
19:37:58|19366.05
19:37:59|19373.35
19:38:00|19371.27
19:38:01|19379.28
19:38:02|19379.28
19:38:03|19379.28
19:38:04|19385.03
19:38:05|19385.03
19:38:06|19389.06
19:38:07|19388.86
19:38:08|19388.86
19:38:09|19387.24
19:38:10|19389.74
19:38:11|19390.71
19:38:12|19390.71
19:38:13|19385.18
19:38:14|19376.66
19:38:15|19371.27
19:38:16|19374.05
19:38:17|19374.05
19:38:19|19368.03
19:38:19|19368.03
19:38:20|19368.03
19:38:21|19371.08
19:38:22|19371.08
19:38:23|19363.38
19:38:24|19363.38
19:38:25|19364.76
19:38:26|19364.76
19:38:28|19361.67
19:38:28|19361.67
19:38:30|19364.08
19:38:31|19359.04
19:38:32|19366.36
19:38:33|19363.62
19:38:34|19363.62
19:38:35|19363.62
19:38:36|19363.62
19:38:37|19364.3
19:38:38|19364.3
19:38:39|19361.49
19:38:40|19354.58
19:38:41|19357.84
19:38:42|19357.84
19:38:44|19357.84
19:38:44|19346.94
19:38:46|19344.37
19:38:47|19339.38
19:38:48|19339.38
19:38:49|19344.39
19:38:50|19344.39
19:38:52|19344.39
19:38:53|19344.39
19:38:55|19344.39
19:38:56|19349.1
19:38:57|19349.1
19:38:58|19349.1
19:38:59|19349.1
19:39:00|19350.71
19:39:01|19345.69
19:39:02|19344.58
19:39:03|19339.47
19:39:04|19339.47
19:39:06|19334.35
19:39:06|19334.35
19:39:08|19338.11
19:39:09|19337.39
19:39:10|19337.39
19:39:11|19337.39
19:39:12|19337.39
19:39:14|19325.82
19:39:14|19324.47
19:39:15|19324.47
19:39:17|19329.38
19:39:18|19329.38
19:39:19|19329.38
19:39:21|19330.95
19:39:21|19330.95
19:39:23|19330.95
19:39:24|19330.95
19:39:24|19330.95
19:39:26|19330.95
19:39:27|19331.51
19:39:27|19335.29
19:39:29|19331.32
19:39:29|19331.32
19:39:31|19331.52
19:39:32|19331.52
19:39:33|19326.2
19:39:33|19326.2
19:39:34|19326.35
19:39:35|19326.35
19:39:36|19326.35
19:39:37|19322.9
19:39:38|19332.06
19:39:40|19333.72
19:39:40|19333.72
19:39:42|19330.51
19:39:43|19330.51
19:39:45|19330.51
19:39:46|19340.43
19:39:48|19339.04
19:39:48|19335.09
19:39:50|19337.84
19:39:51|19337.84
19:39:52|19337.46
19:39:53|19335.87
19:39:55|19330.37
19:39:56|19330.37
19:39:57|19330.37
19:39:58|19325.
19:39:59|19325.
19:40:00|19325.
19:40:01|19325.98
19:40:03|19320.09
19:40:04|19329.8
19:40:04|19329.8
19:40:05|19329.8
19:40:07|19314.92
19:40:08|19314.92
19:40:09|19318.07
19:40:10|19320.19
19:40:11|19320.19
19:40:12|19316.54
19:40:13|19324.
19:40:15|19329.35
19:40:15|19329.35
19:40:16|19329.52
19:40:18|19332.33
19:40:18|19329.28
19:40:20|19329.28
19:40:21|19323.91
19:40:22|19333.01
19:40:23|19335.6
19:40:24|19334.29
19:40:25|19334.29
19:40:26|19342.99
19:40:27|19342.99
19:40:29|19342.99
19:40:30|19342.99
19:40:31|19342.99
19:40:32|19346.67
19:40:34|19346.67
19:40:35|19341.49
19:40:36|19344.5
19:40:36|19344.5
19:40:38|19346.64
19:40:39|19346.64
19:40:40|19346.64
19:40:41|19346.64
19:40:42|19343.94
19:40:42|19343.94
19:40:45|19342.8
19:40:45|19340.22
19:40:46|19343.33
19:40:47|19343.33
19:40:49|19348.7
19:40:51|19348.7
19:40:51|19355.94
19:40:52|19355.94
19:40:53|19355.94
19:40:54|19355.94
19:40:55|19355.94
19:40:56|19355.94
19:40:57|19355.94
19:40:58|19355.94
19:40:59|19353.44
19:41:00|19352.51
19:41:01|19356.14
19:41:03|19347.2
19:41:04|19343.93
19:41:05|19343.73
19:41:06|19338.77
19:41:07|19338.7
19:41:08|19333.25
19:41:09|19333.25
19:41:10|19335.69
19:41:11|19340.71
19:41:13|19353.01
19:41:14|19346.96
19:41:15|19361.42
19:41:16|19351.36
19:41:16|19351.36
19:41:18|19351.36
19:41:19|19352.94
19:41:20|19352.94
19:41:21|19367.24
19:41:22|19368.54
19:41:23|19376.24
19:41:24|19364.63
19:41:25|19364.92
19:41:26|19364.63
19:41:27|19364.63
19:41:28|19358.03
19:41:29|19357.24
19:41:30|19359.73
19:41:31|19359.73
19:41:32|19355.48
19:41:33|19359.35
19:41:34|19359.35
19:41:35|19370.72
19:41:37|19370.72
19:41:38|19375.27
19:41:39|19375.27
19:41:40|19375.27
19:41:41|19378.32
19:41:42|19378.32
19:41:43|19378.32
19:41:44|19378.32
19:41:46|19384.56
19:41:47|19382.06
19:41:49|19379.28
19:41:50|19379.28
19:41:51|19379.28
19:41:53|19379.28
19:41:54|19393.68
19:41:55|19386.49
19:41:56|19386.49
19:41:57|19385.49
19:41:57|19388.04
19:41:59|19388.5
19:42:00|19391.36
19:42:02|19386.16
19:42:03|19390.26
19:42:04|19390.26
19:42:05|19405.25
19:42:06|19398.91
19:42:07|19394.56
19:42:08|19394.56
19:42:09|19393.71
19:42:09|19393.81
19:42:11|19395.44
19:42:12|19403.54
19:42:12|19396.16
19:42:13|19396.45
19:42:15|19403.03
19:42:16|19403.03
19:42:17|19406.36
19:42:18|19410.53
19:42:19|19417.42
19:42:20|19406.98
19:42:21|19411.11
19:42:22|19407.13
19:42:23|19408.81
19:42:23|19410.65
19:42:24|19405.6
19:42:26|19401.04
19:42:27|19403.83
19:42:28|19401.69
19:42:29|19401.45
19:42:30|19401.79
19:42:31|19396.33
19:42:32|19399.98
19:42:33|19403.93
19:42:34|19403.93
19:42:34|19403.93
19:42:37|19405.58
19:42:37|19412.1
19:42:38|19407.87
19:42:39|19411.11
19:42:40|19411.11
19:42:41|19414.39
19:42:42|19413.57
19:42:43|19413.5
19:42:44|19411.45
19:42:46|19404.51
19:42:48|19404.51
19:42:48|19404.51
19:42:49|19404.73
19:42:51|19397.66
19:42:53|19395.76
19:42:54|19396.68
19:42:55|19398.77
19:42:56|19402.93
19:42:57|19402.93
19:42:58|19400.18
19:42:59|19400.18
19:43:00|19394.9
19:43:01|19390.77
19:43:03|19387.6
19:43:03|19387.6
19:43:04|19383.69
19:43:06|19383.69
19:43:08|19384.97
19:43:08|19384.97
19:43:09|19377.46
19:43:10|19377.46
19:43:11|19377.46
19:43:12|19377.46
19:43:14|19375.08
19:43:14|19381.93
19:43:16|19381.93
19:43:17|19381.93
19:43:18|19375.69
19:43:19|19375.69
19:43:20|19372.86
19:43:22|19376.48
19:43:22|19376.48
19:43:24|19375.47
19:43:26|19380.7
19:43:26|19380.7
19:43:27|19369.34
19:43:29|19374.43
19:43:29|19367.78
19:43:31|19368.73
19:43:32|19376.24
19:43:33|19375.75
19:43:33|19375.75
19:43:35|19383.83
19:43:36|19383.83
19:43:37|19386.33
19:43:37|19386.33
19:43:39|19386.33
19:43:40|19391.99
19:43:41|19391.99
19:43:43|19393.
19:43:44|19399.5
19:43:45|19395.89
19:43:47|19395.89
19:43:47|19395.19
19:43:49|19395.19
19:43:50|19396.22
19:43:51|19396.44
19:43:52|19396.44
19:43:53|19396.44
19:43:54|19396.44
19:43:55|19398.93
19:43:56|19398.93
19:43:58|19405.32
19:43:58|19405.32
19:43:59|19405.75
19:44:00|19403.37
19:44:01|19405.71
19:44:02|19409.75
19:44:03|19409.75
19:44:04|19409.75
19:44:06|19396.43
19:44:07|19396.43
19:44:07|19396.43
19:44:09|19394.63
19:44:10|19394.63
19:44:11|19394.63
19:44:12|19394.63
19:44:13|19394.63
19:44:14|19397.97
19:44:15|19402.37
19:44:17|19402.37
19:44:17|19402.37
19:44:18|19393.63
19:44:19|19386.75
19:44:20|19391.5
19:44:21|19391.5
19:44:22|19391.5
19:44:23|19387.78
19:44:25|19387.93
19:44:26|19387.93
19:44:27|19392.51
19:44:27|19380.47
19:44:29|19380.87
19:44:30|19383.92
19:44:31|19383.92
19:44:32|19384.78
19:44:33|19384.78
19:44:33|19384.78
19:44:35|19380.02
19:44:36|19380.73
19:44:37|19380.73
19:44:38|19387.87
19:44:39|19387.87
19:44:40|19386.54
19:44:41|19387.25
19:44:42|19387.25
19:44:43|19387.25
19:44:43|19387.25
19:44:45|19386.28
19:44:46|19383.67
19:44:47|19383.67
19:44:49|19383.67
19:44:49|19386.69
19:44:51|19386.28
19:44:52|19386.28
19:44:53|19385.08
19:44:54|19385.08
19:44:55|19385.08
19:44:56|19385.08
19:44:57|19385.08
19:44:57|19385.08
19:44:59|19394.7
19:45:00|19394.7
19:45:02|19394.7
19:45:02|19394.7
19:45:04|19394.7
19:45:05|19394.7
19:45:06|19394.7
19:45:07|19394.7
19:45:08|19394.7
19:45:09|19394.7
19:45:10|19394.7
19:45:11|19387.84
19:45:12|19387.84
19:45:13|19395.
19:45:14|19387.08
19:45:15|19393.05
19:45:16|19396.37
19:45:17|19400.
19:45:18|19400.
19:45:19|19400.
19:45:20|19400.
19:45:21|19400.
19:45:22|19400.
19:45:23|19400.
19:45:24|19399.22
19:45:25|19399.22
19:45:26|19399.26
19:45:27|19399.26
19:45:28|19406.62
19:45:29|19406.62
19:45:30|19406.62
19:45:31|19406.37
19:45:32|19413.04
19:45:33|19420.93
19:45:34|19417.01
19:45:35|19416.04
19:45:36|19412.62
19:45:37|19412.62
19:45:38|19415.35
19:45:39|19418.02
19:45:40|19431.04
19:45:41|19423.55
19:45:42|19429.01
19:45:43|19430.55
19:45:44|19427.95
19:45:45|19425.92
19:45:46|19429.99
19:45:47|19424.47
19:45:48|19422.34
19:45:49|19429.27
19:45:51|19429.27
19:45:51|19425.57
19:45:52|19425.57
19:45:53|19425.57
19:45:55|19425.46
19:45:56|19422.71
19:45:57|19420.
19:45:58|19420.87
19:45:59|19420.87
19:46:00|19424.86
19:46:01|19425.57
19:46:02|19430.
19:46:03|19430.
19:46:04|19430.85
19:46:06|19425.42
19:46:06|19425.42
19:46:07|19436.38
19:46:08|19434.65
19:46:09|19434.65
19:46:10|19434.65
19:46:12|19424.13
19:46:13|19422.8
19:46:14|19422.8
19:46:15|19429.35
19:46:16|19429.35
19:46:17|19435.72
19:46:18|19437.93
19:46:19|19431.66
19:46:20|19431.66
19:46:22|19431.66
19:46:22|19431.66
19:46:23|19431.66
19:46:24|19429.6
19:46:25|19429.6
19:46:26|19429.6
19:46:27|19432.14
19:46:29|19431.54
19:46:30|19434.77
19:46:31|19435.75
19:46:32|19435.75
19:46:32|19436.58
19:46:34|19436.58
19:46:35|19441.24
19:46:36|19439.03
19:46:37|19439.03
19:46:38|19446.11
19:46:39|19450.12
19:46:40|19443.94
19:46:41|19442.49
19:46:42|19442.49
19:46:43|19442.49
19:46:44|19448.96
19:46:45|19461.84
19:46:46|19450.
19:46:47|19450.
19:46:48|19450.32
19:46:50|19455.06
19:46:50|19465.21
19:46:51|19457.32
19:46:53|19440.56
19:46:53|19444.34
19:46:56|19444.34
19:46:57|19435.98
19:46:58|19433.94
19:46:59|19432.35
19:47:00|19437.36
19:47:02|19438.89
19:47:03|19438.89
19:47:03|19450.01
19:47:05|19449.82
19:47:06|19446.39
19:47:07|19445.28
19:47:09|19448.49
19:47:09|19443.15
19:47:10|19447.06
19:47:11|19442.19
19:47:13|19436.42
19:47:13|19434.
19:47:14|19437.74
19:47:15|19438.89
19:47:16|19436.07
19:47:17|19431.38
19:47:18|19445.1
19:47:19|19445.1
19:47:21|19439.47
19:47:22|19442.22
19:47:24|19445.69
19:47:24|19445.71
19:47:26|19454.85
19:47:26|19454.85
19:47:27|19454.85
19:47:28|19451.96
19:47:29|19451.96
19:47:30|19460.
19:47:31|19463.94
19:47:32|19457.79
19:47:34|19451.95
19:47:35|19455.13
19:47:35|19449.84
19:47:36|19466.08
19:47:38|19464.28
19:47:38|19463.11
19:47:39|19463.11
19:47:40|19470.36
19:47:42|19459.94
19:47:43|19464.75
19:47:44|19470.66
19:47:45|19473.97
19:47:46|19470.79
19:47:48|19467.8
19:47:49|19474.
19:47:49|19471.19
19:47:51|19476.37
19:47:52|19472.47
19:47:53|19468.28
19:47:54|19466.85
19:47:56|19460.41
19:47:56|19461.03
19:47:57|19460.99
19:47:59|19458.15
19:48:00|19451.9
19:48:02|19464.83
19:48:03|19464.83
19:48:04|19464.83
19:48:05|19469.24
19:48:05|19478.59
19:48:07|19477.35
19:48:08|19481.65
19:48:09|19481.65
19:48:10|19481.3
19:48:12|19482.07
19:48:13|19477.2
19:48:14|19482.29
19:48:15|19483.23
19:48:16|19489.6
19:48:17|19487.43
19:48:18|19486.05
19:48:19|19488.02
19:48:20|19484.21
19:48:21|19486.53
19:48:22|19484.98
19:48:23|19484.98
19:48:24|19477.79
19:48:25|19477.79
19:48:26|19478.49
19:48:27|19474.82
19:48:28|19474.14
19:48:29|19474.14
19:48:30|19472.1
19:48:31|19469.78
19:48:32|19462.13
19:48:33|19462.13
19:48:34|19465.92
19:48:35|19460.
19:48:36|19457.91
19:48:37|19453.15
19:48:38|19456.8
19:48:39|19456.8
19:48:40|19455.61
19:48:42|19453.58
19:48:43|19453.58
19:48:44|19453.58
19:48:44|19453.58
19:48:45|19453.58
19:48:47|19449.78
19:48:47|19442.97
19:48:48|19435.11
19:48:49|19435.11
19:48:50|19439.16
19:48:51|19436.19
19:48:53|19432.64
19:48:55|19431.93
19:48:55|19431.93
19:48:57|19432.84
19:48:58|19430.42
19:48:59|19429.67
19:49:00|19434.44
19:49:01|19426.74
19:49:02|19426.74
19:49:03|19429.3
19:49:04|19423.29
19:49:05|19423.29
19:49:07|19423.29
19:49:08|19425.57
19:49:09|19425.57
19:49:09|19425.57
19:49:10|19425.57
19:49:12|19421.49
19:49:13|19423.31
19:49:14|19429.38
19:49:15|19425.46
19:49:16|19425.46
19:49:17|19434.45
19:49:18|19431.57
19:49:19|19435.89
19:49:20|19434.33
19:49:21|19442.51
19:49:22|19439.38
19:49:24|19439.38
19:49:25|19445.07
19:49:26|19445.07
19:49:26|19443.93
19:49:28|19445.88
19:49:28|19438.28
19:49:30|19446.78
19:49:30|19441.58
19:49:32|19438.18
19:49:33|19438.18
19:49:34|19438.18
19:49:35|19437.72
19:49:36|19446.
19:49:37|19444.42
19:49:38|19444.04
19:49:39|19444.15
19:49:40|19444.59
19:49:41|19449.
19:49:42|19449.
19:49:43|19449.
19:49:44|19449.
19:49:45|19456.86
19:49:46|19451.55
19:49:47|19451.55
19:49:48|19453.63
19:49:49|19447.75
19:49:50|19452.4
19:49:51|19452.9
19:49:53|19454.55
19:49:53|19456.22
19:49:54|19456.22
19:49:56|19456.22
19:49:56|19455.47
19:49:57|19451.63
19:49:58|19458.2
19:49:59|19458.2
19:50:01|19432.1
19:50:02|19439.29
19:50:03|19441.41
19:50:04|19441.41
19:50:05|19433.73
19:50:06|19426.83
19:50:07|19423.91
19:50:08|19437.19
19:50:09|19431.06
19:50:11|19430.21
19:50:12|19424.15
19:50:12|19420.
19:50:14|19411.86
19:50:15|19414.22
19:50:16|19417.32
19:50:17|19415.27
19:50:18|19415.27
19:50:19|19405.33
19:50:21|19403.68
19:50:21|19403.68
19:50:22|19399.51
19:50:24|19407.
19:50:25|19404.95
19:50:26|19404.95
19:50:27|19402.6
19:50:28|19401.43
19:50:29|19393.69
19:50:30|19393.69
19:50:31|19393.69
19:50:32|19393.69
19:50:33|19393.69
19:50:34|19396.24
19:50:35|19383.19
19:50:36|19384.36
19:50:37|19382.42
19:50:38|19384.39
19:50:39|19384.33
19:50:40|19384.4
19:50:42|19386.88
19:50:42|19381.43
19:50:43|19381.43
19:50:44|19384.58
19:50:45|19383.13
19:50:46|19383.13
19:50:47|19380.46
19:50:48|19380.75
19:50:49|19379.16
19:50:50|19378.76
19:50:51|19377.03
19:50:52|19373.44
19:50:53|19369.03
19:50:55|19369.49
19:50:56|19363.81
19:50:57|19362.67
19:50:58|19362.67
19:50:59|19364.45
19:51:00|19359.17
19:51:01|19359.17
19:51:02|19359.41
19:51:03|19353.83
19:51:04|19357.17
19:51:05|19357.17
19:51:07|19358.62
19:51:07|19361.52
19:51:08|19360.89
19:51:09|19359.83
19:51:11|19353.32
19:51:12|19352.9
19:51:14|19347.95
19:51:14|19352.81
19:51:15|19343.98
19:51:16|19340.65
19:51:17|19339.85
19:51:19|19343.34
19:51:21|19345.7
19:51:21|19347.5
19:51:22|19344.11
19:51:23|19344.11
19:51:25|19349.05
19:51:26|19349.05
19:51:28|19341.98
19:51:28|19352.07
19:51:29|19349.94
19:51:31|19349.66
19:51:32|19352.78
19:51:33|19355.17
19:51:34|19355.17
19:51:35|19360.44
19:51:36|19357.62
19:51:37|19359.86
19:51:38|19362.66
19:51:39|19364.52
19:51:40|19368.32
19:51:41|19367.08
19:51:42|19360.87
19:51:42|19360.87
19:51:44|19359.83
19:51:45|19353.52
19:51:46|19355.75
19:51:47|19355.75
19:51:48|19355.75
19:51:49|19353.05
19:51:50|19353.05
19:51:52|19353.05
19:51:52|19357.71
19:51:53|19352.57
19:51:54|19351.87
19:51:56|19351.87
19:51:58|19353.27
19:51:58|19348.25
19:51:59|19360.33
19:52:00|19359.37
19:52:02|19356.88
19:52:03|19356.88
19:52:04|19363.56
19:52:04|19363.56
19:52:06|19363.56
19:52:06|19368.23
19:52:08|19368.23
19:52:09|19368.23
19:52:09|19368.23
19:52:11|19368.23
19:52:12|19366.37
19:52:12|19372.14
19:52:14|19372.14
19:52:15|19379.55
19:52:16|19379.55
19:52:17|19374.49
19:52:17|19373.37
19:52:20|19364.77
19:52:21|19364.77
19:52:21|19364.77
19:52:23|19364.77
19:52:24|19363.59
19:52:26|19366.89
19:52:26|19370.43
19:52:27|19370.43
19:52:29|19370.43
19:52:30|19374.24
19:52:31|19374.24
19:52:31|19374.24
19:52:33|19376.43
19:52:34|19375.67
19:52:35|19375.07
19:52:36|19375.07
19:52:37|19371.33
19:52:38|19371.33
19:52:38|19371.33
19:52:39|19367.61
19:52:41|19361.52
19:52:42|19363.17
19:52:43|19363.17
19:52:45|19363.17
19:52:45|19363.17
19:52:46|19357.6
19:52:47|19357.6
19:52:48|19357.6
19:52:49|19357.6
19:52:50|19363.5
19:52:51|19360.99
19:52:52|19360.99
19:52:53|19360.99
19:52:55|19368.44
19:52:56|19362.16
19:52:57|19362.16
19:52:59|19363.43
19:52:59|19363.43
19:53:00|19359.72
19:53:01|19359.72
19:53:02|19361.99
19:53:03|19361.99
19:53:04|19361.99
19:53:05|19353.59
19:53:07|19356.8
19:53:08|19356.8
19:53:10|19352.89
19:53:10|19356.76
19:53:11|19356.76
19:53:12|19356.76
19:53:13|19354.89
19:53:14|19357.78
19:53:15|19357.78
19:53:17|19354.86
19:53:19|19358.81
19:53:19|19359.64
19:53:21|19354.28
19:53:22|19354.87
19:53:23|19350.7
19:53:24|19350.7
19:53:25|19351.58
19:53:26|19351.58
19:53:27|19358.81
19:53:28|19358.81
19:53:29|19359.4
19:53:30|19359.4
19:53:32|19359.4
19:53:32|19359.4
19:53:33|19359.4
19:53:34|19350.77
19:53:36|19350.77
19:53:37|19350.77
19:53:38|19357.12
19:53:39|19357.12
19:53:40|19357.12
19:53:41|19357.12
19:53:42|19357.12
19:53:43|19357.12
19:53:44|19357.12
19:53:45|19354.14
19:53:46|19354.14
19:53:47|19353.01
19:53:48|19353.01
19:53:49|19353.01
19:53:50|19358.74
19:53:51|19358.74
19:53:52|19358.74
19:53:53|19350.6
19:53:54|19350.6
19:53:56|19350.6
19:53:57|19350.6
19:53:58|19345.7
19:53:59|19345.7
19:54:00|19345.7
19:54:01|19345.7
19:54:02|19350.94
19:54:04|19353.01
19:54:05|19358.81
19:54:06|19358.81
19:54:07|19367.99
19:54:09|19359.12
19:54:10|19359.12
19:54:10|19359.73
19:54:12|19359.73
19:54:13|19358.06
19:54:13|19357.38
19:54:15|19363.65
19:54:16|19363.65
19:54:17|19363.59
19:54:18|19361.36
19:54:19|19361.36
19:54:20|19362.92
19:54:22|19362.92
19:54:23|19362.92
19:54:24|19362.92
19:54:25|19359.67
19:54:26|19363.64
19:54:27|19365.52
19:54:28|19365.52
19:54:29|19365.52
19:54:30|19363.54
19:54:31|19358.36
19:54:32|19358.36
19:54:33|19353.83
19:54:34|19353.83
19:54:36|19353.83
19:54:36|19353.83
19:54:38|19353.83
19:54:38|19353.83
19:54:40|19347.21
19:54:41|19347.21
19:54:42|19356.77
19:54:43|19356.77
19:54:44|19356.77
19:54:46|19361.59
19:54:46|19363.73
19:54:48|19364.62
19:54:49|19364.62
19:54:49|19364.62
19:54:51|19364.62
19:54:52|19364.62
19:54:52|19364.62
19:54:53|19355.26
19:54:54|19360.84
19:54:56|19360.84
19:54:57|19356.95
19:54:58|19356.95
19:54:59|19352.65
19:55:00|19352.65
19:55:01|19358.96
19:55:02|19364.58
19:55:04|19359.12
19:55:04|19353.02
19:55:05|19353.02
19:55:07|19353.02
19:55:08|19353.02
19:55:08|19350.07
19:55:10|19350.07
19:55:10|19341.84
19:55:12|19341.74
19:55:13|19341.74
19:55:14|19345.23
19:55:15|19353.01
19:55:16|19334.35
19:55:17|19332.71
19:55:18|19336.94
19:55:19|19336.94
19:55:20|19336.94
19:55:21|19327.95
19:55:22|19333.65
19:55:23|19333.65
19:55:24|19332.15
19:55:25|19332.15
19:55:26|19333.89
19:55:27|19333.89
19:55:28|19341.4
19:55:29|19341.51
19:55:30|19341.51
19:55:31|19335.96
19:55:32|19330.39
19:55:33|19334.07
19:55:34|19334.07
19:55:35|19334.07
19:55:36|19334.07
19:55:37|19333.36
19:55:38|19336.42
19:55:39|19337.7
19:55:40|19337.87
19:55:41|19337.87
19:55:42|19336.09
19:55:43|19338.22
19:55:44|19338.22
19:55:45|19338.22
19:55:46|19338.22
19:55:47|19334.96
19:55:48|19340.2
19:55:49|19334.22
19:55:50|19334.84
19:55:51|19334.84
19:55:52|19334.84
19:55:53|19334.84
19:55:54|19330.46
19:55:55|19327.81
19:55:56|19334.87
19:55:58|19330.47
19:55:58|19330.47
19:56:00|19335.6
19:56:02|19337.09
19:56:02|19339.89
19:56:03|19339.89
19:56:05|19343.21
19:56:06|19343.21
19:56:07|19342.99
19:56:09|19342.99
19:56:09|19342.99
19:56:11|19340.81
19:56:12|19340.81
19:56:13|19340.81
19:56:14|19350.7
19:56:15|19353.01
19:56:15|19345.2
19:56:16|19348.08
19:56:17|19353.01
19:56:19|19347.47
19:56:20|19349.69
19:56:21|19349.69
19:56:23|19347.13
19:56:24|19347.13
19:56:24|19347.13
19:56:26|19347.13
19:56:26|19347.13
19:56:27|19347.13
19:56:29|19348.86
19:56:30|19348.86
19:56:31|19350.93
19:56:32|19354.64
19:56:33|19354.64
19:56:34|19354.02
19:56:35|19354.02
19:56:36|19354.02
19:56:37|19349.91
19:56:38|19349.91
19:56:39|19349.91
19:56:40|19349.91
19:56:41|19349.91
19:56:42|19348.42
19:56:43|19351.17
19:56:45|19353.71
19:56:46|19353.71
19:56:47|19355.46
19:56:48|19355.46
19:56:49|19358.78
19:56:49|19358.78
19:56:50|19358.78
19:56:51|19352.99
19:56:52|19352.99
19:56:53|19352.99
19:56:55|19359.63
19:56:56|19350.27
19:56:57|19351.22
19:56:58|19351.16
19:57:00|19351.69
19:57:01|19351.69
19:57:03|19353.01
19:57:04|19353.01
19:57:05|19353.01
19:57:07|19350.16
19:57:08|19359.93
19:57:10|19364.03
19:57:11|19364.03
19:57:12|19364.03
19:57:13|19361.25
19:57:15|19366.75
19:57:16|19362.25
19:57:17|19362.25
19:57:17|19362.25
19:57:18|19360.41
19:57:20|19365.49
19:57:21|19360.83
19:57:22|19357.52
19:57:23|19357.52
19:57:24|19357.52
19:57:25|19352.43
19:57:25|19352.43
19:57:27|19349.01
19:57:27|19345.82
19:57:28|19346.69
19:57:30|19346.69
19:57:31|19346.69
19:57:32|19340.57
19:57:33|19340.57
19:57:34|19340.57
19:57:35|19347.2
19:57:35|19347.2
19:57:36|19347.2
19:57:38|19347.2
19:57:39|19343.42
19:57:40|19343.42
19:57:41|19343.42
19:57:42|19345.67
19:57:43|19345.67
19:57:44|19345.67
19:57:45|19345.67
19:57:47|19345.67
19:57:47|19345.67
19:57:49|19345.67
19:57:49|19351.58
19:57:51|19351.58
19:57:52|19350.75
19:57:53|19350.75
19:57:54|19350.75
19:57:54|19348.16
19:57:55|19348.16
19:57:57|19348.16
19:57:58|19348.16
19:57:59|19346.85
19:58:00|19346.85
19:58:01|19346.85
19:58:03|19348.95
19:58:04|19344.05
19:58:05|19344.05
19:58:06|19344.05
19:58:08|19346.58
19:58:09|19344.56
19:58:10|19344.56
19:58:10|19344.56
19:58:12|19345.05
19:58:13|19345.05
19:58:14|19345.05
19:58:15|19347.2
19:58:16|19347.2
19:58:17|19347.2
19:58:18|19347.2
19:58:19|19344.02
19:58:20|19344.02
19:58:22|19344.02
19:58:22|19348.22
19:58:24|19350.83
19:58:26|19346.63
19:58:27|19349.59
19:58:28|19349.59
19:58:29|19349.59
19:58:30|19350.92
19:58:31|19350.92
19:58:33|19350.06
19:58:34|19350.06
19:58:35|19354.77
19:58:37|19354.2
19:58:38|19354.2
19:58:39|19354.2
19:58:39|19351.71
19:58:41|19352.28
19:58:42|19352.28
19:58:42|19352.28
19:58:44|19352.28
19:58:45|19352.28
19:58:46|19348.32
19:58:47|19348.32
19:58:48|19348.32
19:58:49|19348.32
19:58:50|19350.44
19:58:51|19350.44
19:58:52|19347.74
19:58:53|19347.74
19:58:54|19347.74
19:58:55|19347.74
19:58:56|19347.74
19:58:57|19347.74
19:58:59|19347.74
19:59:00|19347.74
19:59:02|19345.45
19:59:02|19348.83
19:59:04|19348.83
19:59:05|19348.83
19:59:07|19340.66
19:59:07|19340.66
19:59:09|19340.66
19:59:10|19340.44
19:59:12|19336.
19:59:13|19329.82
19:59:14|19327.4
19:59:14|19339.42
19:59:16|19339.42
19:59:16|19339.42
19:59:18|19326.7
19:59:19|19321.
19:59:19|19321.
19:59:20|19323.96
19:59:22|19323.96
19:59:23|19323.96
19:59:24|19322.52
19:59:25|19322.52
19:59:26|19322.52
19:59:27|19322.52
19:59:28|19320.02
19:59:30|19325.59
19:59:31|19323.39
19:59:33|19323.39
19:59:34|19321.57
19:59:35|19318.22
19:59:35|19319.49
19:59:36|19312.42
19:59:37|19313.23
19:59:38|19317.85
19:59:39|19310.89
19:59:40|19305.62
19:59:41|19305.62
19:59:42|19304.84
19:59:43|19303.15
19:59:45|19306.56
19:59:45|19306.56
19:59:47|19312.29
19:59:47|19308.91
19:59:49|19307.43
19:59:49|19307.43
19:59:51|19307.43
19:59:52|19302.71
19:59:53|19303.58
19:59:53|19303.58
19:59:54|19303.58
19:59:56|19299.53
19:59:57|19302.88
19:59:58|19307.25
19:59:59|19303.63
20:00:00|19307.25
20:00:01|19305.97
20:00:02|19308.98
20:00:04|19311.41
20:00:05|19318.73
20:00:07|19313.48
20:00:08|19311.46
20:00:09|19312.16
20:00:11|19314.1
20:00:12|19315.62
20:00:13|19311.41
20:00:14|19321.85
20:00:14|19312.69
20:00:16|19315.65
20:00:17|19318.03
20:00:18|19318.03
20:00:19|19314.77
20:00:20|19321.77
20:00:21|19320.38
20:00:22|19320.38
20:00:23|19320.79
20:00:24|19322.95
20:00:26|19322.95
20:00:26|19322.95
20:00:28|19325.83
20:00:28|19322.5
20:00:30|19319.42
20:00:31|19319.42
20:00:32|19319.51
20:00:33|19319.51
20:00:34|19319.51
20:00:36|19324.44
20:00:37|19326.76
20:00:38|19326.77
20:00:40|19326.78
20:00:41|19326.78
20:00:42|19326.59
20:00:43|19326.59
20:00:44|19322.69
20:00:45|19322.69
20:00:46|19322.28
20:00:47|19326.02
20:00:48|19326.02
20:00:49|19321.59
20:00:50|19321.59
20:00:51|19321.59
20:00:52|19321.59
20:00:53|19323.17
20:00:54|19323.17
20:00:55|19318.22
20:00:56|19319.05
20:00:57|19313.55
20:00:59|19312.12
20:01:00|19303.92
20:01:01|19312.1
20:01:02|19312.1
20:01:03|19314.29
20:01:04|19314.29
20:01:05|19314.29
20:01:06|19317.29
20:01:07|19317.29
20:01:08|19317.29
20:01:09|19318.65
20:01:11|19318.65
20:01:11|19318.12
20:01:12|19318.12
20:01:13|19318.12
20:01:14|19317.59
20:01:16|19314.38
20:01:18|19311.1
20:01:18|19316.99
20:01:19|19318.23
20:01:20|19316.3
20:01:22|19319.97
20:01:23|19315.52
20:01:24|19315.52
20:01:25|19321.55
20:01:26|19321.55
20:01:27|19321.55
20:01:28|19317.55
20:01:29|19317.55
20:01:30|19318.05
20:01:31|19312.42
20:01:32|19312.42
20:01:33|19312.42
20:01:33|19319.01
20:01:35|19315.88
20:01:36|19315.88
20:01:37|19315.4
20:01:39|19314.33
20:01:39|19317.77
20:01:40|19315.83
20:01:42|19315.83
20:01:43|19315.83
20:01:44|19315.83
20:01:45|19316.78
20:01:46|19316.78
20:01:47|19309.48
20:01:48|19313.08
20:01:49|19313.08
20:01:50|19313.08
20:01:51|19313.08
20:01:52|19313.08
20:01:53|19312.44
20:01:54|19312.44
20:01:55|19312.44
20:01:56|19312.44
20:01:57|19312.44
20:01:58|19312.44
20:02:00|19316.56
20:02:01|19322.33
20:02:02|19322.42
20:02:04|19319.44
20:02:05|19326.03
20:02:06|19317.33
20:02:06|19317.33
20:02:08|19315.17
20:02:08|19315.17
20:02:10|19308.59
20:02:11|19307.38
20:02:12|19307.38
20:02:13|19313.61
20:02:14|19310.89
20:02:14|19313.36
20:02:15|19313.36
20:02:17|19315.1
20:02:18|19315.1
20:02:19|19315.23
20:02:20|19313.64
20:02:21|19313.64
20:02:22|19313.64
20:02:23|19313.64
20:02:24|19313.64
20:02:25|19312.54
20:02:26|19313.56
20:02:27|19311.18
20:02:28|19311.18
20:02:29|19308.66
20:02:30|19308.66
20:02:31|19309.77
20:02:32|19304.57
20:02:33|19304.57
20:02:34|19310.13
20:02:35|19307.77
20:02:36|19307.77
20:02:37|19307.75
20:02:39|19312.05
20:02:40|19312.05
20:02:40|19312.05
20:02:42|19312.05
20:02:42|19312.05
20:02:44|19313.73
20:02:45|19313.73
20:02:45|19317.42
20:02:47|19317.42
20:02:48|19314.96
20:02:49|19314.96
20:02:50|19313.7
20:02:51|19313.7
20:02:51|19314.13
20:02:52|19314.13
20:02:54|19314.13
20:02:54|19314.13
20:02:55|19314.13
20:02:57|19317.79
20:02:58|19317.79
20:03:00|19327.94
20:03:00|19322.1
20:03:01|19322.1
20:03:03|19319.68
20:03:05|19322.75
20:03:05|19322.75
20:03:06|19322.75
20:03:07|19322.75
20:03:08|19322.75
20:03:09|19322.75
20:03:10|19322.75
20:03:11|19322.75
20:03:13|19327.4
20:03:15|19323.75
20:03:16|19328.84
20:03:18|19328.84
20:03:18|19328.84
20:03:19|19328.84
20:03:20|19330.77
20:03:22|19326.06
20:03:22|19326.06
20:03:23|19324.36
20:03:24|19324.36
20:03:25|19326.09
20:03:26|19325.26
20:03:27|19325.26
20:03:28|19330.77
20:03:29|19330.77
20:03:30|19330.77
20:03:31|19330.89
20:03:32|19330.89
20:03:33|19329.46
20:03:34|19329.46
20:03:35|19329.46
20:03:36|19329.46
20:03:37|19329.72
20:03:38|19329.72
20:03:40|19329.72
20:03:41|19327.34
20:03:42|19333.66
20:03:43|19329.45
20:03:44|19327.43
20:03:45|19327.43
20:03:46|19324.99
20:03:47|19324.99
20:03:48|19324.99
20:03:49|19324.93
20:03:50|19324.93
20:03:52|19327.35
20:03:52|19327.35
20:03:53|19327.35
20:03:54|19321.15
20:03:55|19319.16
20:03:56|19318.16
20:03:57|19318.16
20:03:58|19318.16
20:03:59|19318.16
20:04:00|19318.16
20:04:02|19318.16
20:04:03|19318.16
20:04:04|19318.16
20:04:04|19318.16
20:04:07|19318.16
20:04:07|19314.29
20:04:09|19311.87
20:04:10|19310.99
20:04:11|19310.99
20:04:12|19310.99
20:04:13|19312.29
20:04:14|19312.29
20:04:15|19308.15
20:04:16|19312.41
20:04:17|19312.41
20:04:18|19312.41
20:04:19|19312.41
20:04:21|19312.41
20:04:22|19312.41
20:04:23|19312.41
20:04:24|19312.41
20:04:24|19312.41
20:04:26|19312.41
20:04:26|19308.9
20:04:28|19311.06
20:04:29|19311.06
20:04:29|19309.97
20:04:31|19309.97
20:04:31|19309.94
20:04:33|19309.94
20:04:34|19309.94
20:04:35|19309.94
20:04:36|19308.58
20:04:37|19311.3
20:04:38|19311.3
20:04:39|19305.46
20:04:40|19305.46
20:04:41|19305.46
20:04:42|19305.46
20:04:43|19305.46
20:04:44|19307.42
20:04:45|19307.42
20:04:46|19308.92
20:04:47|19311.58
20:04:48|19308.71
20:04:49|19308.79
20:04:50|19310.64
20:04:51|19310.33
20:04:52|19312.22
20:04:53|19311.92
20:04:54|19311.92
20:04:55|19311.92
20:04:56|19311.92
20:04:57|19311.92
20:04:58|19311.92
20:04:59|19311.92
20:05:01|19316.09
20:05:01|19316.09
20:05:02|19317.26
20:05:04|19318.56
20:05:05|19318.56
20:05:06|19318.56
20:05:07|19318.56
20:05:08|19319.14
20:05:09|19317.56
20:05:10|19323.24
20:05:11|19323.24
20:05:12|19326.35
20:05:13|19326.35
20:05:14|19326.35
20:05:15|19332.7
20:05:16|19332.7
20:05:17|19334.64
20:05:18|19333.51
20:05:19|19335.45
20:05:20|19335.45
20:05:21|19335.48
20:05:22|19335.48
20:05:23|19335.48
20:05:24|19343.26
20:05:25|19343.26
20:05:26|19342.23
20:05:27|19342.23
20:05:28|19342.23
20:05:29|19342.23
20:05:30|19346.23
20:05:31|19346.23
20:05:32|19343.51
20:05:33|19341.33
20:05:34|19344.44
20:05:35|19344.81
20:05:36|19344.81
20:05:37|19342.71
20:05:38|19342.71
20:05:39|19342.71
20:05:40|19342.71
20:05:41|19341.35
20:05:42|19339.57
20:05:43|19339.57
20:05:44|19339.57
20:05:45|19339.57
20:05:46|19339.57
20:05:47|19339.57
20:05:48|19339.57
20:05:49|19339.85
20:05:51|19339.06
20:05:51|19339.06
20:05:53|19341.4
20:05:53|19341.4
20:05:55|19341.4
20:05:55|19338.85
20:05:56|19338.85
20:05:57|19338.85
20:05:58|19338.85
20:06:00|19338.43
20:06:01|19338.43
20:06:03|19337.85
20:06:04|19337.85
20:06:05|19336.89
20:06:06|19336.89
20:06:08|19347.2
20:06:09|19347.2
20:06:10|19347.2
20:06:11|19345.9
20:06:11|19348.61
20:06:12|19353.01
20:06:13|19353.01
20:06:15|19355.19
20:06:16|19355.19
20:06:18|19355.19
20:06:19|19350.12
20:06:20|19350.12
20:06:21|19348.35
20:06:23|19348.35
20:06:24|19348.35
20:06:25|19348.35
20:06:26|19347.27
20:06:27|19347.27
20:06:28|19346.41
20:06:29|19343.37
20:06:31|19341.95
20:06:32|19337.67
20:06:33|19337.67
20:06:34|19337.67
20:06:36|19337.67
20:06:37|19337.67
20:06:38|19337.67
20:06:39|19339.48
20:06:40|19339.48
20:06:41|19339.48
20:06:41|19339.48
20:06:42|19333.89
20:06:44|19333.89
20:06:45|19333.89
20:06:46|19333.89
20:06:47|19333.89
20:06:48|19333.89
20:06:49|19329.28
20:06:50|19329.28
20:06:52|19324.4
20:06:52|19324.4
20:06:54|19318.36
20:06:55|19318.36
20:06:56|19318.36
20:06:57|19318.36
20:06:57|19326.62
20:06:58|19326.62
20:06:59|19331.32
20:07:01|19331.32
20:07:02|19331.32
20:07:03|19331.32
20:07:04|19331.32
20:07:06|19331.32
20:07:07|19331.32
20:07:08|19331.32
20:07:08|19333.98
20:07:09|19333.98
20:07:11|19333.98
20:07:12|19333.98
20:07:13|19333.98
20:07:14|19333.98
20:07:14|19333.98
20:07:15|19333.98
20:07:17|19333.98
20:07:18|19333.98
20:07:18|19333.98
20:07:20|19333.98
20:07:20|19333.98
20:07:21|19333.98
20:07:23|19334.13
20:07:24|19334.13
20:07:25|19334.13
20:07:26|19334.38
20:07:27|19334.38
20:07:29|19332.55
20:07:30|19332.55
20:07:31|19332.55
20:07:32|19332.55
20:07:33|19344.69
20:07:34|19344.69
20:07:35|19342.79
20:07:36|19342.79
20:07:37|19342.79
20:07:38|19342.79
20:07:39|19342.79
20:07:40|19342.79
20:07:41|19342.79
20:07:42|19342.79
20:07:43|19342.79
20:07:44|19343.66
20:07:45|19343.66
20:07:46|19343.66
20:07:47|19347.74
20:07:48|19347.74
20:07:49|19347.74
20:07:50|19352.96
20:07:51|19354.09
20:07:52|19354.09
20:07:53|19349.63
20:07:54|19345.42
20:07:55|19343.63
20:07:56|19345.96
20:07:57|19343.77
20:07:58|19343.77
20:07:59|19343.77
20:08:00|19343.77
20:08:02|19341.93
20:08:03|19340.82
20:08:05|19340.8
20:08:06|19340.8
20:08:08|19340.8
20:08:09|19336.12
20:08:10|19330.22
20:08:11|19330.22
20:08:12|19335.83
20:08:13|19335.83
20:08:14|19335.83
20:08:15|19335.83
20:08:16|19335.83
20:08:17|19335.83
20:08:18|19332.4
20:08:19|19332.43
20:08:20|19332.43
20:08:21|19332.43
20:08:23|19332.43
20:08:24|19332.43
20:08:25|19333.77
20:08:25|19333.77
20:08:27|19335.93
20:08:28|19335.93
20:08:30|19337.71
20:08:30|19337.71
20:08:31|19337.71
20:08:33|19336.73
20:08:33|19336.73
20:08:34|19337.14
20:08:36|19337.14
20:08:37|19337.14
20:08:38|19337.14
20:08:39|19337.14
20:08:40|19338.87
20:08:41|19338.87
20:08:42|19338.87
20:08:43|19336.77
20:08:44|19341.4
20:08:45|19341.4
20:08:46|19341.4
20:08:47|19341.4
20:08:49|19344.66
20:08:49|19341.04
20:08:51|19341.04
20:08:51|19341.21
20:08:53|19341.21
20:08:54|19341.21
20:08:54|19343.43
20:08:55|19343.43
20:08:57|19343.43
20:08:57|19343.07
20:08:58|19343.07
20:08:59|19343.07
20:09:00|19342.41
20:09:02|19342.41
20:09:03|19342.41
20:09:05|19342.41
20:09:06|19342.41
20:09:07|19342.41
20:09:08|19342.41
20:09:08|19350.22
20:09:10|19350.22
20:09:11|19350.22
20:09:12|19350.22
20:09:14|19354.31
20:09:15|19354.31
20:09:16|19354.31
20:09:17|19354.31
20:09:18|19351.88
20:09:19|19347.86
20:09:20|19347.86
20:09:21|19347.86
20:09:22|19347.64
20:09:23|19347.64
20:09:24|19347.64
20:09:26|19347.64
20:09:27|19346.29
20:09:28|19346.29
20:09:29|19346.86
20:09:30|19346.86
20:09:31|19346.87
20:09:32|19346.87
20:09:33|19345.15
20:09:34|19350.55
20:09:35|19350.55
20:09:36|19350.55
20:09:37|19350.55
20:09:38|19350.55
20:09:40|19349.93
20:09:40|19349.61
20:09:41|19349.61
20:09:42|19346.45
20:09:44|19346.45
20:09:45|19346.45
20:09:46|19346.37
20:09:47|19343.21
20:09:48|19343.21
20:09:48|19344.82
20:09:49|19344.82
20:09:51|19344.82
20:09:52|19344.82
20:09:53|19345.03
20:09:53|19345.03
20:09:55|19343.75
20:09:55|19348.01
20:09:57|19348.09
20:09:58|19348.09
20:09:58|19348.09
20:10:00|19348.09
20:10:01|19348.09
20:10:02|19348.09
20:10:03|19348.6
20:10:05|19348.6
20:10:06|19357.87
20:10:08|19357.87
20:10:09|19357.87
20:10:09|19355.82
20:10:10|19354.86
20:10:11|19353.11
20:10:13|19348.41
20:10:13|19348.41
20:10:14|19352.04
20:10:15|19352.04
20:10:16|19352.04
20:10:17|19352.04
20:10:19|19350.36
20:10:20|19350.36
20:10:21|19351.32
20:10:22|19351.32
20:10:23|19351.32
20:10:24|19351.32
20:10:25|19349.99
20:10:26|19349.99
20:10:28|19347.79
20:10:28|19347.79
20:10:30|19347.79
20:10:31|19347.79
20:10:31|19347.79
20:10:33|19347.79
20:10:34|19345.18
20:10:35|19345.18
20:10:36|19345.18
20:10:37|19348.04
20:10:38|19348.04
20:10:40|19348.04
20:10:40|19350.45
20:10:41|19353.22
20:10:43|19353.22
20:10:43|19354.78
20:10:44|19354.78
20:10:46|19354.78
20:10:46|19355.62
20:10:48|19352.11
20:10:49|19354.19
20:10:49|19354.19
20:10:50|19354.19
20:10:51|19351.54
20:10:52|19351.54
20:10:53|19351.54
20:10:54|19350.68
20:10:55|19350.23
20:10:57|19348.86
20:10:58|19347.89
20:10:59|19347.89
20:11:00|19345.01
20:11:01|19349.2
20:11:02|19349.2
20:11:03|19349.2
20:11:04|19349.2
20:11:06|19346.02
20:11:06|19346.02
20:11:08|19346.02
20:11:08|19346.02
20:11:10|19347.08
20:11:11|19348.75
20:11:12|19348.75
20:11:13|19348.75
20:11:15|19345.93
20:11:15|19342.67
20:11:17|19342.67
20:11:18|19343.81
20:11:20|19345.64
20:11:21|19345.64
20:11:22|19344.09
20:11:23|19344.35
20:11:24|19346.04
20:11:25|19346.04
20:11:27|19345.99
20:11:28|19345.99
20:11:29|19347.66
20:11:30|19346.04
20:11:31|19348.26
20:11:32|19348.26
20:11:33|19348.26
20:11:34|19348.26
20:11:35|19348.26
20:11:37|19348.26
20:11:37|19348.26
20:11:38|19348.26
20:11:40|19348.09
20:11:41|19348.09
20:11:42|19348.09
20:11:43|19351.72
20:11:44|19351.72
20:11:45|19351.72
20:11:46|19351.72
20:11:47|19349.5
20:11:49|19349.5
20:11:49|19349.5
20:11:50|19349.5
20:11:52|19349.5
20:11:52|19348.23
20:11:54|19348.23
20:11:54|19348.23
20:11:55|19347.85
20:11:56|19347.85
20:11:57|19347.85
20:11:59|19347.85
20:11:59|19347.48
20:12:00|19343.28
20:12:01|19341.9
20:12:02|19345.15
20:12:04|19345.15
20:12:04|19345.15
20:12:06|19345.15
20:12:07|19345.15
20:12:09|19345.15
20:12:10|19340.48
20:12:11|19340.48
20:12:12|19340.48
20:12:13|19340.48
20:12:14|19341.99
20:12:15|19341.99
20:12:16|19344.37
20:12:17|19341.78
20:12:18|19337.54
20:12:19|19337.54
20:12:20|19337.54
20:12:21|19337.54
20:12:23|19337.54
20:12:23|19337.54
20:12:25|19337.54
20:12:26|19337.54
20:12:27|19336.88
20:12:28|19338.42
20:12:29|19338.42
20:12:30|19338.42
20:12:30|19338.42
20:12:32|19338.12
20:12:33|19338.12
20:12:34|19338.12
20:12:35|19338.12
20:12:36|19338.12
20:12:37|19328.2
20:12:38|19330.82
20:12:39|19330.82
20:12:40|19330.82
20:12:41|19333.15
20:12:42|19328.79
20:12:43|19328.79
20:12:44|19328.99
20:12:45|19328.99
20:12:46|19328.99
20:12:48|19328.99
20:12:49|19328.99
20:12:50|19327.97
20:12:50|19327.97
20:12:52|19327.97
20:12:53|19327.97
20:12:53|19327.97
20:12:54|19330.54
20:12:56|19330.54
20:12:56|19330.54
20:12:57|19330.54
20:12:58|19330.54
20:12:59|19330.54
20:13:01|19330.54
20:13:02|19324.82
20:13:03|19324.82
20:13:04|19327.29
20:13:05|19327.29
20:13:07|19327.29
20:13:08|19327.91
20:13:09|19327.93
20:13:10|19330.05
20:13:11|19330.05
20:13:13|19327.24
20:13:13|19327.24
20:13:15|19327.24
20:13:16|19330.73
20:13:17|19328.39
20:13:19|19329.94
20:13:20|19329.94
20:13:21|19335.96
20:13:22|19335.42
20:13:24|19335.42
20:13:25|19334.94
20:13:26|19334.94
20:13:28|19337.9
20:13:28|19337.9
20:13:30|19336.01
20:13:31|19336.01
20:13:31|19336.01
20:13:33|19336.01
20:13:34|19335.83
20:13:34|19338.85
20:13:36|19332.6
20:13:37|19332.6
20:13:37|19332.6
20:13:39|19332.6
20:13:40|19333.93
20:13:41|19329.44
20:13:42|19329.44
20:13:43|19329.44
20:13:44|19329.59
20:13:45|19329.59
20:13:46|19329.59
20:13:47|19329.59
20:13:48|19329.59
20:13:49|19329.59
20:13:50|19329.59
20:13:51|19329.59
20:13:52|19322.44
20:13:53|19322.44
20:13:55|19322.44
20:13:55|19325.77
20:13:57|19325.77
20:13:58|19325.77
20:13:59|19325.77
20:14:00|19325.77
20:14:01|19325.58
20:14:03|19323.84
20:14:04|19323.84
20:14:06|19323.84
20:14:07|19315.41
20:14:08|19312.13
20:14:09|19313.09
20:14:10|19313.09
20:14:12|19306.95
20:14:13|19305.04
20:14:14|19304.82
20:14:15|19303.68
20:14:15|19305.93
20:14:17|19308.42
20:14:17|19308.42
20:14:19|19308.42
20:14:20|19300.84
20:14:21|19295.25
20:14:22|19295.25
20:14:23|19295.25
20:14:24|19295.25
20:14:25|19295.25
20:14:26|19294.73
20:14:27|19297.38
20:14:28|19297.38
20:14:29|19300.02
20:14:30|19300.02
20:14:31|19300.02
20:14:32|19297.38
20:14:33|19297.38
20:14:34|19297.38
20:14:35|19297.38
20:14:36|19297.38
20:14:37|19295.41
20:14:39|19295.66
20:14:40|19298.08
20:14:40|19297.1
20:14:42|19294.41
20:14:43|19299.18
20:14:43|19299.18
20:14:44|19297.8
20:14:46|19299.27
20:14:46|19299.27
20:14:47|19299.26
20:14:48|19295.74
20:14:50|19295.74
20:14:51|19295.74
20:14:52|19295.5
20:14:53|19298.85
20:14:54|19295.85
20:14:54|19295.85
20:14:55|19295.85
20:14:56|19295.85
20:14:58|19295.85
20:14:59|19296.74
20:15:00|19296.74
20:15:00|19296.72
20:15:01|19296.72
20:15:03|19293.97
20:15:04|19297.73
20:15:05|19297.73
20:15:05|19297.73
20:15:07|19297.73
20:15:07|19301.31
20:15:09|19301.31
20:15:10|19301.31
20:15:11|19301.31
20:15:13|19301.31
20:15:14|19300.71
20:15:15|19300.71
20:15:16|19300.71
20:15:17|19305.69
20:15:18|19305.69
20:15:19|19305.69
20:15:21|19304.88
20:15:22|19300.33
20:15:22|19300.33
20:15:23|19300.33
20:15:25|19300.33
20:15:26|19296.68
20:15:27|19303.95
20:15:28|19303.95
20:15:29|19303.95
20:15:30|19301.86
20:15:31|19300.66
20:15:32|19300.66
20:15:33|19306.62
20:15:34|19306.62
20:15:35|19306.62
20:15:36|19306.62
20:15:37|19306.62
20:15:38|19305.36
20:15:39|19305.36
20:15:40|19305.36
20:15:42|19304.15
20:15:42|19304.15
20:15:44|19304.15
20:15:45|19304.15
20:15:46|19304.67
20:15:47|19304.67
20:15:47|19304.67
20:15:50|19303.96
20:15:50|19303.96
20:15:51|19303.96
20:15:52|19308.2
20:15:53|19308.2
20:15:54|19308.2
20:15:55|19309.33
20:15:56|19309.33
20:15:57|19307.95
20:15:58|19307.95
20:15:59|19314.18
20:16:00|19319.67
20:16:01|19315.27
20:16:02|19315.
20:16:03|19315.
20:16:04|19321.68
20:16:05|19321.97
20:16:07|19320.75
20:16:08|19320.75
20:16:10|19325.47
20:16:10|19324.03
20:16:11|19325.53
20:16:13|19325.53
20:16:14|19327.82
20:16:16|19327.69
20:16:17|19327.69
20:16:17|19327.69
20:16:19|19327.69
20:16:20|19327.69
20:16:21|19327.69
20:16:23|19327.69
20:16:24|19327.69
20:16:26|19328.43
20:16:26|19328.43
20:16:27|19332.94
20:16:28|19328.82
20:16:29|19328.82
20:16:30|19328.82
20:16:32|19328.82
20:16:34|19330.44
20:16:34|19330.4
20:16:36|19330.4
20:16:37|19330.4
20:16:38|19330.4
20:16:39|19330.4
20:16:40|19331.7
20:16:41|19335.58
20:16:42|19335.58
20:16:43|19338.56
20:16:43|19338.56
20:16:46|19332.72
20:16:46|19332.72
20:16:47|19332.72
20:16:48|19332.72
20:16:49|19330.76
20:16:50|19327.36
20:16:51|19327.36
20:16:52|19327.36
20:16:53|19327.36
20:16:55|19325.78
20:16:56|19325.78
20:16:57|19326.17
20:16:58|19319.24
20:16:59|19318.2
20:17:00|19318.41
20:17:01|19318.41
20:17:02|19318.41
20:17:03|19318.41
20:17:04|19318.41
20:17:05|19318.41
20:17:06|19318.41
20:17:07|19312.43
20:17:09|19312.72
20:17:10|19311.74
20:17:12|19312.71
20:17:12|19312.71
20:17:14|19311.74
20:17:15|19311.74
20:17:16|19315.4
20:17:18|19314.73
20:17:18|19314.73
20:17:20|19314.73
20:17:21|19314.73
20:17:22|19313.6
20:17:23|19313.6
20:17:24|19311.73
20:17:26|19310.55
20:17:26|19311.61
20:17:28|19311.61
20:17:28|19311.61
20:17:30|19313.02
20:17:31|19313.56
20:17:32|19315.36
20:17:33|19312.94
20:17:34|19312.94
20:17:35|19312.94
20:17:36|19312.94
20:17:37|19313.34
20:17:38|19309.38
20:17:39|19309.38
20:17:40|19309.38
20:17:41|19309.38
20:17:42|19309.38
20:17:43|19309.38
20:17:44|19309.38
20:17:45|19309.38
20:17:46|19309.38
20:17:47|19309.38
20:17:48|19309.38
20:17:49|19314.19
20:17:50|19314.19
20:17:51|19307.41
20:17:52|19307.41
20:17:53|19304.14
20:17:54|19304.14
20:17:55|19304.57
20:17:56|19304.57
20:17:57|19304.57
20:17:58|19304.57
20:18:00|19302.98
20:18:00|19306.19
20:18:01|19306.19
20:18:03|19306.19
20:18:04|19306.19
20:18:05|19305.15
20:18:05|19305.15
20:18:07|19304.58
20:18:08|19304.58
20:18:09|19304.58
20:18:09|19304.58
20:18:10|19304.58
20:18:12|19305.14
20:18:13|19302.27
20:18:15|19301.12
20:18:16|19301.12
20:18:17|19301.12
20:18:18|19301.12
20:18:19|19302.07
20:18:20|19306.88
20:18:21|19306.88
20:18:22|19306.88
20:18:23|19306.88
20:18:25|19304.34
20:18:25|19304.34
20:18:27|19304.34
20:18:28|19304.34
20:18:28|19303.33
20:18:29|19305.16
20:18:31|19305.16
20:18:32|19304.04
20:18:33|19304.04
20:18:34|19302.23
20:18:35|19303.94
20:18:36|19302.05
20:18:37|19301.2
20:18:38|19301.93
20:18:39|19301.93
20:18:40|19298.65
20:18:41|19298.65
20:18:42|19303.16
20:18:43|19300.64
20:18:44|19293.74
20:18:45|19296.85
20:18:46|19296.85
20:18:47|19295.92
20:18:48|19293.75
20:18:50|19293.75
20:18:51|19292.68
20:18:53|19292.68
20:18:53|19292.68
20:18:54|19292.68
20:18:55|19292.68
20:18:57|19292.68
20:18:58|19292.1
20:18:59|19292.1
20:19:00|19292.1
20:19:01|19291.84
20:19:01|19291.84
20:19:02|19291.84
20:19:04|19291.84
20:19:05|19291.84
20:19:06|19303.22
20:19:07|19302.67
20:19:08|19301.78
20:19:09|19301.79
20:19:10|19300.91
20:19:11|19302.05
20:19:13|19302.05
20:19:13|19306.56
20:19:14|19306.56
20:19:16|19303.26
20:19:17|19303.26
20:19:18|19303.26
20:19:19|19303.26
20:19:20|19303.26
20:19:21|19305.46
20:19:22|19305.46
20:19:23|19305.46
20:19:24|19305.46
20:19:25|19305.46
20:19:26|19301.88
20:19:27|19301.88
20:19:28|19301.88
20:19:29|19301.88
20:19:30|19301.88
20:19:31|19302.93
20:19:32|19302.93
20:19:34|19302.93
20:19:34|19302.93
20:19:35|19300.47
20:19:36|19300.47
20:19:37|19300.47
20:19:38|19300.47
20:19:39|19300.47
20:19:41|19300.47
20:19:41|19300.47
20:19:42|19296.04
20:19:43|19296.04
20:19:44|19296.04
20:19:45|19296.04
20:19:47|19296.04
20:19:48|19296.04
20:19:48|19296.04
20:19:49|19296.04
20:19:51|19299.91
20:19:52|19299.91
20:19:52|19299.91
20:19:54|19299.19
20:19:54|19299.19
20:19:56|19299.19
20:19:57|19299.19
20:19:57|19299.55
20:19:59|19299.55
20:20:01|19299.55
20:20:01|19297.06
20:20:02|19300.68
20:20:03|19298.54
20:20:04|19301.36
20:20:05|19304.49
20:20:06|19309.48
20:20:07|19309.48
20:20:08|19309.48
20:20:09|19309.48
20:20:10|19309.48
20:20:11|19309.48
20:20:13|19307.95
20:20:15|19308.6
20:20:15|19308.6
20:20:17|19308.6
20:20:18|19307.35
20:20:20|19307.35
20:20:20|19307.35
20:20:21|19307.35
20:20:23|19309.29
20:20:24|19309.29
20:20:25|19309.29
20:20:25|19308.44
20:20:27|19308.44
20:20:28|19308.44
20:20:29|19310.98
20:20:30|19310.98
20:20:31|19308.72
20:20:32|19306.42
20:20:33|19306.42
20:20:33|19306.42
20:20:34|19307.43
20:20:37|19307.43
20:20:38|19307.43
20:20:39|19307.43
20:20:40|19307.43
20:20:41|19307.43
20:20:42|19303.
20:20:43|19304.45
20:20:44|19304.45
20:20:46|19304.39
20:20:46|19305.89
20:20:47|19297.72
20:20:48|19301.38
20:20:49|19301.38
20:20:50|19301.38
20:20:51|19301.38
20:20:52|19299.9
20:20:53|19302.9
20:20:54|19303.3
20:20:55|19306.62
20:20:56|19307.16
20:20:57|19306.77
20:20:58|19306.77
20:20:59|19306.77
20:21:00|19306.77
20:21:01|19306.77
20:21:02|19306.77
20:21:03|19313.17
20:21:04|19312.17
20:21:05|19313.55
20:21:06|19312.17
20:21:07|19312.17
20:21:08|19304.01
20:21:09|19304.01
20:21:10|19304.01
20:21:11|19304.01
20:21:12|19304.01
20:21:13|19304.01
20:21:15|19304.01
20:21:16|19304.01
20:21:16|19304.01
20:21:19|19305.54
20:21:19|19305.54
20:21:20|19305.54
20:21:22|19305.54
20:21:23|19305.54
20:21:23|19300.04
20:21:26|19305.46
20:21:26|19305.46
20:21:28|19305.46
20:21:29|19305.46
20:21:30|19307.18
20:21:30|19307.18
20:21:32|19307.18
20:21:33|19307.18
20:21:34|19305.9
20:21:35|19308.12
20:21:35|19308.12
20:21:37|19305.51
20:21:37|19305.51
20:21:38|19301.37
20:21:40|19301.37
20:21:41|19301.37
20:21:42|19301.37
20:21:43|19301.37
20:21:44|19301.37
20:21:45|19301.37
20:21:47|19301.37
20:21:47|19301.37
20:21:49|19301.37
20:21:49|19297.71
20:21:51|19295.05
20:21:52|19301.18
20:21:53|19301.18
20:21:54|19301.18
20:21:55|19301.18
20:21:56|19301.18
20:21:57|19301.18
20:21:58|19301.18
20:21:59|19291.01
20:22:00|19291.2
20:22:01|19291.2
20:22:02|19291.2
20:22:03|19297.23
20:22:04|19294.34
20:22:05|19288.48
20:22:06|19287.53
20:22:07|19290.03
20:22:07|19290.66
20:22:09|19290.66
20:22:09|19290.45
20:22:11|19290.45
20:22:12|19290.45
20:22:13|19291.03
20:22:13|19292.5
20:22:15|19292.5
20:22:16|19292.5
20:22:18|19294.18
20:22:19|19297.67
20:22:20|19298.31
20:22:22|19302.55
20:22:22|19302.55
20:22:23|19301.44
20:22:24|19301.44
20:22:25|19301.44
20:22:27|19301.44
20:22:28|19301.44
20:22:29|19306.52
20:22:30|19310.2
20:22:31|19312.41
20:22:32|19312.41
20:22:33|19311.72
20:22:34|19309.94
20:22:35|19307.97
20:22:36|19307.65
20:22:37|19307.05
20:22:37|19312.48
20:22:39|19312.48
20:22:39|19312.48
20:22:41|19313.57
20:22:42|19313.57
20:22:43|19313.57
20:22:44|19311.19
20:22:45|19311.19
20:22:46|19311.19
20:22:47|19311.19
20:22:48|19309.47
20:22:48|19309.47
20:22:50|19309.47
20:22:51|19309.47
20:22:51|19309.47
20:22:53|19309.47
20:22:54|19309.47
20:22:54|19309.47
20:22:56|19309.47
20:22:57|19309.47
20:22:58|19309.47
20:23:00|19309.47
20:23:00|19309.47
20:23:01|19309.47
20:23:02|19309.47
20:23:04|19313.41
20:23:05|19313.41
20:23:06|19310.
20:23:06|19310.
20:23:09|19315.66
20:23:09|19313.38
20:23:10|19313.38
20:23:11|19313.38
20:23:12|19313.38
20:23:14|19313.38
20:23:14|19313.38
20:23:15|19313.38
20:23:16|19310.
20:23:18|19306.18
20:23:19|19306.18
20:23:21|19306.18
20:23:21|19304.84
20:23:22|19304.84
20:23:24|19297.52
20:23:25|19297.52
20:23:26|19297.52
20:23:27|19297.52
20:23:29|19297.52
20:23:29|19297.52
20:23:30|19297.52
20:23:31|19294.49
20:23:32|19291.64
20:23:33|19291.64
20:23:34|19291.64
20:23:35|19291.64
20:23:37|19291.64
20:23:37|19292.26
20:23:38|19292.26
20:23:39|19287.53
20:23:40|19291.55
20:23:42|19292.51
20:23:42|19292.51
20:23:43|19292.51
20:23:44|19292.51
20:23:45|19292.51
20:23:46|19292.51
20:23:47|19292.51
20:23:48|19290.25
20:23:49|19290.24
20:23:50|19290.24
20:23:51|19290.24
20:23:52|19293.02
20:23:53|19293.02
20:23:54|19293.02
20:23:55|19293.02
20:23:56|19293.02
20:23:58|19288.85
20:23:59|19288.85
20:24:00|19288.85
20:24:01|19288.85
20:24:02|19288.85
20:24:03|19292.49
20:24:05|19289.53
20:24:05|19289.53
20:24:07|19289.53
20:24:08|19289.53
20:24:08|19289.53
20:24:09|19289.53
20:24:10|19289.53
20:24:12|19289.53
20:24:13|19289.12
20:24:14|19289.12
20:24:15|19289.12
20:24:15|19289.12
20:24:17|19290.26
20:24:18|19290.26
20:24:20|19294.44
20:24:21|19294.44
20:24:21|19294.44
20:24:23|19294.44
20:24:23|19294.44
20:24:24|19294.44
20:24:26|19294.44
20:24:27|19294.44
20:24:28|19294.44
20:24:29|19294.44
20:24:30|19294.44
20:24:31|19294.44
20:24:32|19294.44
20:24:33|19289.91
20:24:35|19289.91
20:24:35|19289.91
20:24:37|19289.91
20:24:38|19291.
20:24:39|19291.
20:24:40|19291.
20:24:41|19291.14
20:24:42|19291.14
20:24:44|19289.94
20:24:45|19285.27
20:24:46|19285.27
20:24:47|19284.37
20:24:47|19284.37
20:24:48|19284.37
20:24:50|19284.37
20:24:51|19287.96
20:24:52|19281.96
20:24:53|19281.96
20:24:54|19281.5
20:24:55|19277.14
20:24:56|19277.14
20:24:57|19277.14
20:24:58|19277.14
20:24:59|19277.14
20:25:00|19277.14
20:25:01|19277.14
20:25:02|19286.09
20:25:03|19285.13
20:25:04|19286.36
20:25:06|19291.87
20:25:07|19291.87
20:25:07|19291.87
20:25:09|19291.87
20:25:10|19291.87
20:25:11|19291.87
20:25:11|19293.06
20:25:13|19290.69
20:25:14|19290.69
20:25:15|19290.69
20:25:15|19293.07
20:25:17|19293.07
20:25:18|19293.07
20:25:19|19293.07
20:25:21|19297.97
20:25:22|19297.97
20:25:23|19296.21
20:25:23|19299.67
20:25:25|19301.2
20:25:26|19301.28
20:25:27|19301.28
20:25:29|19301.28
20:25:30|19302.17
20:25:31|19302.17
20:25:33|19303.89
20:25:33|19303.89
20:25:34|19303.89
20:25:35|19303.89
20:25:37|19302.43
20:25:37|19302.43
20:25:38|19302.43
20:25:39|19302.43
20:25:41|19302.43
20:25:43|19303.08
20:25:43|19303.08
20:25:44|19303.08
20:25:45|19303.08
20:25:46|19303.08
20:25:47|19303.08
20:25:48|19303.08
20:25:50|19303.08
20:25:51|19303.08
20:25:52|19301.22
20:25:53|19304.62
20:25:54|19304.62
20:25:55|19304.62
20:25:56|19304.62
20:25:57|19304.62
20:25:58|19304.62
20:25:59|19304.62
20:26:00|19304.62
20:26:01|19304.62
20:26:02|19304.62
20:26:03|19304.62
20:26:04|19304.62
20:26:05|19304.62
20:26:06|19304.62
20:26:07|19304.88
20:26:08|19304.88
20:26:09|19304.88
20:26:10|19304.88
20:26:11|19304.88
20:26:12|19304.88
20:26:13|19304.88
20:26:14|19304.88
20:26:15|19304.88
20:26:17|19303.08
20:26:17|19303.08
20:26:19|19303.08
20:26:20|19300.23
20:26:21|19298.21
20:26:22|19298.21
20:26:23|19298.21
20:26:23|19298.21
20:26:24|19298.21
20:26:26|19298.21
20:26:28|19298.21
20:26:28|19298.21
20:26:29|19298.21
20:26:31|19298.21
20:26:32|19297.7
20:26:32|19297.7
20:26:35|19299.3
20:26:35|19299.3
20:26:36|19299.45
20:26:37|19299.45
20:26:38|19299.45
20:26:39|19300.92
20:26:41|19300.92
20:26:43|19300.92
20:26:43|19300.92
20:26:45|19301.58
20:26:46|19301.58
20:26:47|19304.46
20:26:48|19304.12
20:26:49|19304.12
20:26:51|19303.18
20:26:51|19303.18
20:26:53|19303.18
20:26:54|19303.18
20:26:54|19303.18
20:26:56|19303.05
20:26:57|19303.05
20:26:58|19303.05
20:26:58|19305.02
20:27:00|19305.02
20:27:01|19305.02
20:27:01|19305.02
20:27:03|19305.02
20:27:05|19300.43
20:27:05|19300.43
20:27:06|19300.43
20:27:07|19288.88
20:27:08|19287.39
20:27:09|19280.67
20:27:10|19280.67
20:27:12|19281.19
20:27:13|19281.19
20:27:14|19282.97
20:27:15|19284.88
20:27:16|19284.88
20:27:17|19284.88
20:27:17|19284.88
20:27:18|19284.88
20:27:21|19267.64
20:27:21|19262.3
20:27:22|19273.3
20:27:24|19273.93
20:27:25|19273.93
20:27:26|19273.93
20:27:27|19273.93
20:27:27|19270.76
20:27:29|19265.49
20:27:29|19268.62
20:27:30|19268.62
20:27:33|19269.6
20:27:33|19272.82
20:27:34|19272.82
20:27:35|19271.07
20:27:36|19271.07
20:27:37|19268.02
20:27:39|19274.35
20:27:40|19272.34
20:27:41|19272.34
20:27:41|19272.1
20:27:43|19272.1
20:27:45|19273.65
20:27:45|19274.28
20:27:46|19274.28
20:27:47|19274.28
20:27:48|19274.28
20:27:49|19274.28
20:27:50|19273.56
20:27:51|19273.56
20:27:52|19273.56
20:27:53|19272.63
20:27:54|19272.63
20:27:55|19272.63
20:27:57|19266.71
20:27:57|19266.72
20:27:58|19266.72
20:28:01|19273.
20:28:01|19271.66
20:28:02|19271.66
20:28:03|19275.33
20:28:05|19272.11
20:28:06|19272.11
20:28:08|19272.11
20:28:09|19272.11
20:28:10|19273.2
20:28:11|19273.2
20:28:12|19273.2
20:28:13|19272.58
20:28:15|19272.57
20:28:15|19272.57
20:28:16|19268.23
20:28:18|19268.23
20:28:19|19271.67
20:28:20|19269.23
20:28:21|19269.23
20:28:22|19267.65
20:28:23|19267.54
20:28:24|19268.71
20:28:24|19268.71
20:28:26|19268.71
20:28:28|19269.58
20:28:28|19269.58
20:28:29|19272.95
20:28:30|19268.94
20:28:31|19268.94
20:28:32|19268.94
20:28:33|19268.94
20:28:34|19268.94
20:28:36|19268.94
20:28:38|19262.91
20:28:39|19264.61
20:28:40|19264.61
20:28:42|19260.51
20:28:42|19260.51
20:28:43|19260.57
20:28:44|19260.57
20:28:45|19262.79
20:28:46|19264.74
20:28:47|19267.66
20:28:49|19267.66
20:28:50|19266.36
20:28:51|19264.73
20:28:52|19263.26
20:28:53|19262.73
20:28:54|19261.13
20:28:55|19260.56
20:28:56|19260.56
20:28:57|19260.56
20:28:59|19256.92
20:28:59|19258.72
20:29:00|19260.98
20:29:02|19263.08
20:29:02|19261.19
20:29:04|19261.19
20:29:06|19261.19
20:29:06|19262.11
20:29:08|19262.11
20:29:09|19262.11
20:29:11|19258.21
20:29:11|19258.21
20:29:12|19258.21
20:29:14|19262.33
20:29:14|19269.44
20:29:15|19270.28
20:29:16|19270.28
20:29:17|19274.82
20:29:18|19276.37
20:29:19|19273.65
20:29:20|19273.65
20:29:21|19273.65
20:29:22|19272.18
20:29:23|19270.47
20:29:24|19265.01
20:29:25|19264.37
20:29:26|19264.37
20:29:27|19264.37
20:29:28|19265.49
20:29:29|19262.66
20:29:30|19262.66
20:29:31|19262.66
20:29:32|19262.66
20:29:33|19262.66
20:29:34|19262.66
20:29:35|19255.2
20:29:36|19261.54
20:29:38|19261.54
20:29:39|19265.41
20:29:40|19265.41
20:29:41|19257.47
20:29:42|19258.86
20:29:43|19259.64
20:29:45|19259.64
20:29:45|19259.64
20:29:46|19259.64
20:29:47|19255.07
20:29:48|19253.19
20:29:49|19253.19
20:29:51|19254.57
20:29:52|19254.57
20:29:53|19254.57
20:29:54|19251.73
20:29:56|19251.73
20:29:56|19251.73
20:29:57|19260.35
20:29:58|19258.69
20:29:59|19257.1
20:30:00|19257.1
20:30:01|19260.35
20:30:02|19260.35
20:30:03|19260.35
20:30:04|19257.53
20:30:05|19259.89
20:30:06|19260.84
20:30:07|19260.84
20:30:08|19260.84
20:30:09|19264.18
20:30:10|19267.88
20:30:11|19267.88
20:30:12|19271.87
20:30:13|19271.87
20:30:14|19272.67
20:30:15|19272.67
20:30:16|19272.67
20:30:17|19273.32
20:30:18|19271.09
20:30:19|19271.09
20:30:20|19271.09
20:30:21|19271.09
20:30:22|19271.09
20:30:23|19271.09
20:30:24|19271.09
20:30:25|19271.09
20:30:26|19271.09
20:30:27|19271.74
20:30:28|19271.74
20:30:30|19268.61
20:30:30|19268.61
20:30:33|19269.15
20:30:33|19269.15
20:30:34|19273.09
20:30:36|19273.09
20:30:37|19273.09
20:30:38|19271.15
20:30:39|19267.88
20:30:41|19267.88
20:30:42|19274.28
20:30:44|19269.54
20:30:44|19265.84
20:30:45|19268.83
20:30:46|19268.83
20:30:47|19268.83
20:30:48|19268.83
20:30:49|19268.83
20:30:50|19269.08
20:30:51|19269.08
20:30:53|19268.4
20:30:55|19268.4
20:30:55|19271.65
20:30:56|19271.65
20:30:57|19269.44
20:30:58|19269.44
20:30:59|19269.44
20:31:00|19269.44
20:31:01|19269.35
20:31:02|19272.1
20:31:03|19275.12
20:31:05|19275.12
20:31:07|19280.67
20:31:07|19282.17
20:31:08|19279.55
20:31:09|19282.82
20:31:10|19282.82
20:31:11|19282.82
20:31:12|19282.82
20:31:13|19282.07
20:31:14|19282.07
20:31:15|19282.07
20:31:16|19282.07
20:31:17|19283.49
20:31:18|19283.49
20:31:19|19283.49
20:31:20|19283.49
20:31:21|19284.03
20:31:22|19284.03
20:31:23|19288.16
20:31:24|19288.75
20:31:25|19285.26
20:31:26|19285.26
20:31:27|19286.9
20:31:28|19284.48
20:31:29|19289.68
20:31:30|19289.68
20:31:31|19289.68
20:31:32|19289.68
20:31:33|19287.62
20:31:35|19287.62
20:31:37|19288.36
20:31:38|19288.36
20:31:39|19288.53
20:31:40|19288.53
20:31:41|19288.53
20:31:42|19288.58
20:31:42|19288.58
20:31:44|19288.58
20:31:45|19288.58
20:31:47|19288.21
20:31:47|19288.21
20:31:49|19289.03
20:31:50|19289.03
20:31:51|19289.03
20:31:51|19289.03
20:31:53|19289.03
20:31:53|19289.03
20:31:55|19289.03
20:31:56|19289.03
20:31:57|19289.03
20:31:58|19289.03
20:31:59|19289.03
20:32:01|19281.35
20:32:01|19281.35
20:32:03|19281.35
20:32:05|19281.35
20:32:05|19283.9
20:32:07|19287.2
20:32:08|19287.2
20:32:09|19287.2
20:32:10|19287.2
20:32:11|19284.92
20:32:11|19284.92
20:32:13|19284.92
20:32:13|19284.92
20:32:16|19284.92
20:32:16|19284.92
20:32:17|19284.92
20:32:18|19284.23
20:32:20|19284.23
20:32:21|19284.23
20:32:21|19284.23
20:32:23|19284.23
20:32:23|19284.23
20:32:25|19279.83
20:32:26|19279.83
20:32:27|19279.83
20:32:28|19279.83
20:32:29|19277.64
20:32:30|19277.64
20:32:31|19277.64
20:32:32|19277.64
20:32:34|19279.96
20:32:34|19279.96
20:32:35|19279.96
20:32:37|19280.1
20:32:38|19273.95
20:32:39|19273.95
20:32:39|19273.95
20:32:41|19273.95
20:32:42|19273.95
20:32:42|19267.43
20:32:44|19267.43
20:32:46|19267.43
20:32:46|19267.43
20:32:48|19267.43
20:32:49|19267.43
20:32:50|19271.73
20:32:51|19271.73
20:32:52|19271.73
20:32:52|19271.73
20:32:54|19271.73
20:32:55|19268.25
20:32:56|19266.31
20:32:56|19266.31
20:32:58|19266.31
20:33:00|19270.35
20:33:00|19270.35
20:33:01|19270.35
20:33:02|19273.14
20:33:03|19273.14
20:33:04|19272.49
20:33:05|19275.56
20:33:07|19277.38
20:33:08|19279.1
20:33:09|19279.1
20:33:10|19279.1
20:33:11|19279.1
20:33:12|19279.1
20:33:13|19279.1
20:33:15|19279.72
20:33:16|19279.72
20:33:18|19279.72
20:33:19|19274.13
20:33:21|19274.41
20:33:22|19274.41
20:33:22|19267.96
20:33:24|19266.23
20:33:25|19266.23
20:33:26|19266.23
20:33:27|19267.45
20:33:28|19267.45
20:33:29|19267.45
20:33:30|19270.31
20:33:31|19269.39
20:33:32|19269.39
20:33:33|19269.39
20:33:34|19269.39
20:33:35|19269.39
20:33:36|19269.39
20:33:37|19269.39
20:33:38|19269.39
20:33:39|19269.39
20:33:40|19268.42
20:33:42|19266.84
20:33:42|19267.43
20:33:44|19265.45
20:33:45|19265.45
20:33:46|19267.36
20:33:47|19267.36
20:33:48|19267.36
20:33:49|19267.36
20:33:51|19267.91
20:33:51|19267.91
20:33:53|19261.32
20:33:54|19264.85
20:33:55|19265.74
20:33:56|19264.64
20:33:57|19264.64
20:33:58|19264.64
20:33:58|19265.96
20:34:00|19265.96
20:34:01|19265.96
20:34:03|19265.96
20:34:04|19265.96
20:34:06|19266.02
20:34:07|19266.02
20:34:08|19267.23
20:34:08|19267.23
20:34:10|19267.23
20:34:11|19267.23
20:34:13|19265.68
20:34:13|19262.61
20:34:15|19262.61
20:34:16|19262.61
20:34:17|19256.48
20:34:19|19256.4
20:34:19|19256.4
20:34:21|19256.4
20:34:22|19256.4
20:34:23|19261.2
20:34:24|19261.2
20:34:25|19261.2
20:34:26|19261.2
20:34:27|19261.2
20:34:28|19261.2
20:34:29|19263.73
20:34:30|19263.73
20:34:31|19263.73
20:34:32|19263.73
20:34:33|19263.73
20:34:34|19263.73
20:34:35|19263.73
20:34:36|19259.35
20:34:37|19259.35
20:34:38|19259.25
20:34:39|19259.25
20:34:40|19259.48
20:34:41|19259.48
20:34:43|19267.06
20:34:44|19267.06
20:34:45|19267.06
20:34:46|19267.06
20:34:48|19260.27
20:34:49|19260.27
20:34:51|19259.88
20:34:51|19259.88
20:34:52|19259.88
20:34:54|19259.56
20:34:56|19259.56
20:34:56|19258.62
20:34:57|19254.68
20:34:58|19254.68
20:35:00|19254.68
20:35:01|19254.68
20:35:02|19254.68
20:35:03|19254.68
20:35:04|19254.68
20:35:05|19254.68
20:35:07|19258.67
20:35:08|19263.2
20:35:09|19263.93
20:35:09|19263.93
20:35:10|19263.93
20:35:11|19266.05
20:35:12|19266.22
20:35:14|19267.19
20:35:14|19267.19
20:35:16|19266.89
20:35:17|19266.89
20:35:17|19266.89
20:35:19|19266.89
20:35:20|19266.89
20:35:20|19266.89
20:35:21|19266.89
20:35:22|19268.86
20:35:24|19268.86
20:35:24|19268.86
20:35:25|19268.86
20:35:27|19268.86
20:35:27|19266.57
20:35:28|19266.57
20:35:29|19261.55
20:35:30|19266.58
20:35:31|19266.58
20:35:32|19265.3
20:35:34|19271.24
20:35:35|19271.24
20:35:35|19269.18
20:35:36|19269.18
20:35:38|19269.73
20:35:38|19268.6
20:35:39|19268.6
20:35:41|19270.47
20:35:42|19268.6
20:35:44|19268.74
20:35:45|19268.74
20:35:46|19268.74
20:35:47|19268.81
20:35:49|19269.34
20:35:49|19269.34
20:35:50|19269.34
20:35:51|19269.21
20:35:53|19269.21
20:35:53|19269.21
20:35:55|19269.8
20:35:55|19269.8
20:35:57|19269.8
20:35:58|19269.8
20:36:00|19269.8
20:36:01|19269.8
20:36:02|19269.8
20:36:03|19269.8
20:36:04|19269.8
20:36:05|19269.8
20:36:07|19270.38
20:36:08|19270.38
20:36:10|19270.97
20:36:11|19270.97
20:36:12|19271.87
20:36:13|19271.87
20:36:14|19271.87
20:36:15|19271.87
20:36:16|19271.87
20:36:18|19271.87
20:36:19|19271.87
20:36:20|19271.31
20:36:21|19271.31
20:36:22|19271.31
20:36:23|19272.82
20:36:24|19275.7
20:36:25|19275.7
20:36:26|19274.88
20:36:27|19277.2
20:36:28|19277.2
20:36:29|19277.2
20:36:30|19277.2
20:36:31|19277.2
20:36:32|19279.11
20:36:33|19281.04
20:36:34|19281.04
20:36:35|19285.86
20:36:36|19285.86
20:36:37|19285.86
20:36:38|19282.42
20:36:40|19284.35
20:36:40|19284.35
20:36:41|19289.39
20:36:43|19284.86
20:36:44|19284.86
20:36:45|19284.59
20:36:46|19278.4
20:36:47|19278.4
20:36:48|19278.4
20:36:49|19278.4
20:36:50|19278.4
20:36:52|19282.21
20:36:53|19282.21
20:36:54|19282.21
20:36:55|19275.79
20:36:56|19275.79
20:36:57|19278.68
20:36:59|19278.68
20:36:59|19278.68
20:37:00|19278.68
20:37:02|19274.81
20:37:03|19274.81
20:37:04|19274.81
20:37:05|19274.81
20:37:06|19274.81
20:37:07|19275.37
20:37:08|19273.28
20:37:09|19273.28
20:37:10|19273.28
20:37:12|19272.56
20:37:13|19272.56
20:37:13|19272.56
20:37:14|19273.29
20:37:16|19269.26
20:37:16|19269.26
20:37:18|19269.26
20:37:18|19269.26
20:37:19|19269.26
20:37:20|19269.26
20:37:21|19269.26
20:37:22|19269.26
20:37:24|19269.8
20:37:25|19269.8
20:37:26|19269.8
20:37:27|19269.8
20:37:28|19269.8
20:37:29|19269.8
20:37:30|19274.1
20:37:31|19274.1
20:37:32|19274.1
20:37:33|19274.1
20:37:34|19274.1
20:37:35|19274.1
20:37:36|19274.1
20:37:38|19268.24
20:37:38|19266.92
20:37:40|19266.92
20:37:41|19266.92
20:37:41|19266.92
20:37:42|19266.92
20:37:43|19266.92
20:37:45|19270.57
20:37:46|19270.57
20:37:47|19270.57
20:37:49|19270.23
20:37:50|19270.23
20:37:50|19270.23
20:37:51|19270.23
20:37:52|19270.23
20:37:54|19270.23
20:37:55|19270.23
20:37:56|19270.23
20:37:57|19270.23
20:37:58|19265.38
20:37:59|19265.38
20:38:00|19265.38
20:38:01|19265.38
20:38:02|19265.38
20:38:04|19266.06
20:38:04|19266.06
20:38:06|19266.06
20:38:07|19266.06
20:38:08|19266.06
20:38:10|19267.56
20:38:11|19267.56
20:38:11|19267.56
20:38:13|19267.56
20:38:13|19271.9
20:38:15|19269.26
20:38:16|19269.26
20:38:17|19268.59
20:38:18|19268.59
20:38:19|19265.54
20:38:20|19265.48
20:38:21|19263.67
20:38:22|19263.67
20:38:23|19264.58
20:38:24|19262.67
20:38:25|19262.67
20:38:26|19262.67
20:38:27|19262.03
20:38:28|19262.03
20:38:29|19262.03
20:38:30|19262.03
20:38:31|19264.13
20:38:32|19268.85
20:38:33|19268.85
20:38:34|19266.18
20:38:35|19269.4
20:38:36|19269.4
20:38:38|19269.4
20:38:38|19269.4
20:38:39|19269.4
20:38:40|19269.4
20:38:41|19269.4
20:38:42|19269.4
20:38:44|19269.4
20:38:45|19269.4
20:38:46|19269.4
20:38:47|19269.4
20:38:48|19272.56
20:38:49|19272.56
20:38:50|19272.56
20:38:51|19270.77
20:38:52|19270.77
20:38:53|19267.06
20:38:54|19267.06
20:38:55|19267.06
20:38:56|19268.94
20:38:57|19268.94
20:38:58|19268.94
20:38:59|19268.94
20:39:00|19264.69
20:39:01|19267.35
20:39:02|19266.94
20:39:04|19264.02
20:39:05|19260.36
20:39:06|19260.36
20:39:07|19260.36
20:39:09|19263.03
20:39:09|19263.03
20:39:10|19263.03
20:39:11|19263.73
20:39:13|19263.73
20:39:13|19263.73
20:39:15|19266.54
20:39:16|19266.54
20:39:17|19266.54
20:39:17|19266.54
20:39:19|19266.54
20:39:19|19266.54
20:39:21|19266.54
20:39:22|19266.54
20:39:23|19270.7
20:39:24|19270.77
20:39:26|19270.77
20:39:26|19270.77
20:39:27|19275.99
20:39:29|19275.99
20:39:30|19276.24
20:39:31|19280.29
20:39:32|19280.29
20:39:33|19280.29
20:39:33|19280.29
20:39:35|19286.9
20:39:37|19286.9
20:39:37|19286.9
20:39:38|19286.43
20:39:39|19286.43
20:39:40|19286.43
20:39:42|19283.46
20:39:42|19283.46
20:39:45|19285.83
20:39:45|19285.83
20:39:47|19283.12
20:39:48|19283.12
20:39:50|19283.12
20:39:50|19283.12
20:39:52|19283.12
20:39:53|19283.12
20:39:54|19283.12
20:39:55|19282.41
20:39:55|19282.41
20:39:57|19282.41
20:39:58|19282.41
20:39:59|19284.21
20:40:00|19284.21
20:40:01|19284.21
20:40:02|19284.21
20:40:03|19290.95
20:40:04|19285.37
20:40:05|19284.92
20:40:07|19282.72
20:40:08|19282.72
20:40:09|19283.82
20:40:10|19283.82
20:40:12|19285.11
20:40:12|19285.11
20:40:13|19285.11
20:40:14|19285.11
20:40:15|19285.11
20:40:16|19285.11
20:40:17|19285.11
20:40:18|19285.11
20:40:19|19285.11
20:40:20|19283.84
20:40:21|19286.64
20:40:22|19289.25
20:40:23|19289.25
20:40:24|19289.25
20:40:25|19290.56
20:40:26|19291.08
20:40:27|19286.91
20:40:28|19291.8
20:40:29|19290.46
20:40:30|19290.46
20:40:31|19290.46
20:40:32|19290.46
20:40:33|19293.25
20:40:34|19293.25
20:40:35|19293.25
20:40:36|19293.25
20:40:37|19297.76
20:40:38|19297.76
20:40:39|19294.04
20:40:40|19294.04
20:40:41|19294.04
20:40:43|19291.52
20:40:44|19291.52
20:40:46|19291.52
20:40:46|19291.52
20:40:47|19291.52
20:40:48|19291.52
20:40:49|19291.52
20:40:50|19290.11
20:40:51|19289.59
20:40:52|19289.59
20:40:54|19289.59
20:40:55|19289.59
20:40:56|19289.59
20:40:58|19290.79
20:40:59|19290.79
20:41:00|19290.79
20:41:00|19290.79
20:41:02|19293.91
20:41:03|19293.91
20:41:04|19293.91
20:41:04|19293.91
20:41:06|19293.91
20:41:08|19295.48
20:41:08|19295.48
20:41:10|19291.8
20:41:11|19295.21
20:41:12|19291.8
20:41:13|19291.8
20:41:14|19291.8
20:41:15|19291.8
20:41:16|19291.8
20:41:17|19291.8
20:41:18|19291.8
20:41:19|19291.8
20:41:20|19291.8
20:41:21|19291.8
20:41:22|19291.8
20:41:24|19295.58
20:41:25|19295.58
20:41:25|19295.58
20:41:27|19298.4
20:41:28|19298.4
20:41:29|19298.4
20:41:30|19298.4
20:41:31|19298.4
20:41:33|19299.8
20:41:34|19299.8
20:41:35|19301.85
20:41:36|19301.85
20:41:38|19302.84
20:41:38|19301.
20:41:40|19301.
20:41:40|19301.
20:41:42|19301.
20:41:42|19302.43
20:41:43|19302.43
20:41:45|19302.43
20:41:45|19302.43
20:41:47|19303.8
20:41:47|19303.8
20:41:49|19303.8
20:41:50|19300.15
20:41:51|19300.15
20:41:52|19300.15
20:41:53|19301.3
20:41:54|19301.3
20:41:56|19301.3
20:41:57|19301.72
20:41:58|19301.72
20:41:58|19298.94
20:42:00|19299.33
20:42:01|19299.33
20:42:02|19299.33
20:42:03|19297.93
20:42:04|19297.93
20:42:05|19297.93
20:42:06|19297.76
20:42:07|19295.86
20:42:08|19295.86
20:42:09|19295.86
20:42:10|19295.86
20:42:11|19295.86
20:42:12|19295.86
20:42:13|19295.86
20:42:14|19295.05
20:42:15|19295.05
20:42:16|19295.05
20:42:17|19295.05
20:42:18|19295.05
20:42:19|19295.05
20:42:20|19295.05
20:42:21|19288.29
20:42:22|19288.29
20:42:23|19288.29
20:42:24|19288.29
20:42:25|19288.29
20:42:26|19288.29
20:42:27|19291.37
20:42:28|19292.87
20:42:29|19294.18
20:42:30|19294.18
20:42:31|19294.18
20:42:32|19294.18
20:42:33|19294.18
20:42:34|19294.18
20:42:35|19294.18
20:42:36|19294.18
20:42:38|19292.77
20:42:39|19292.77
20:42:40|19291.16
20:42:41|19291.16
20:42:42|19291.16
20:42:43|19291.16
20:42:44|19293.75
20:42:45|19293.77
20:42:46|19293.42
20:42:47|19293.42
20:42:48|19293.42
20:42:49|19293.42
20:42:50|19293.42
20:42:51|19293.42
20:42:52|19293.42
20:42:53|19293.42
20:42:54|19293.42
20:42:55|19293.42
20:42:56|19293.42
20:42:57|19293.42
20:42:58|19292.95
20:42:59|19292.95
20:43:00|19292.95
20:43:01|19290.81
20:43:02|19290.81
20:43:04|19290.81
20:43:04|19290.81
20:43:06|19290.81
20:43:07|19290.81
20:43:08|19290.81
20:43:09|19290.81
20:43:10|19290.81
20:43:11|19289.73
20:43:12|19289.73
20:43:13|19289.73
20:43:14|19289.73
20:43:15|19289.73
20:43:16|19289.73
20:43:17|19289.73
20:43:18|19289.73
20:43:19|19289.78
20:43:20|19289.78
20:43:21|19289.78
20:43:22|19288.31
20:43:23|19288.31
20:43:24|19288.31
20:43:25|19288.31
20:43:26|19288.31
20:43:27|19288.31
20:43:28|19285.31
20:43:29|19285.31
20:43:30|19285.31
20:43:32|19285.31
20:43:33|19285.31
20:43:34|19285.31
20:43:35|19285.31
20:43:36|19285.31
20:43:37|19285.31
20:43:38|19285.81
20:43:39|19285.81
20:43:40|19281.88
20:43:41|19281.88
20:43:42|19281.88
20:43:43|19281.88
20:43:44|19286.24
20:43:45|19286.24
20:43:46|19286.24
20:43:48|19286.24
20:43:49|19286.24
20:43:50|19286.24
20:43:51|19286.24
20:43:53|19288.03
20:43:54|19288.03
20:43:54|19288.03
20:43:56|19286.63
20:43:57|19286.63
20:43:58|19286.63
20:43:59|19286.63
20:44:00|19286.63
20:44:01|19289.79
20:44:02|19289.79
20:44:03|19283.24
20:44:04|19283.24
20:44:05|19281.19
20:44:06|19281.19
20:44:07|19281.19
20:44:08|19281.19
20:44:09|19281.19
20:44:10|19282.81
20:44:11|19280.53
20:44:12|19280.53
20:44:13|19280.53
20:44:14|19280.53
20:44:15|19279.95
20:44:16|19279.95
20:44:17|19279.95
20:44:18|19279.95
20:44:19|19279.95
20:44:20|19279.95
20:44:21|19279.95
20:44:22|19279.95
20:44:23|19279.95
20:44:24|19279.95
20:44:25|19280.
20:44:26|19280.
20:44:27|19280.
20:44:28|19280.
20:44:29|19280.03
20:44:30|19280.03
20:44:31|19280.03
20:44:32|19280.03
20:44:33|19279.05
20:44:34|19282.64
20:44:35|19282.64
20:44:37|19282.64
20:44:37|19280.49
20:44:40|19280.49
20:44:40|19280.49
20:44:41|19280.49
20:44:43|19280.49
20:44:44|19281.72
20:44:46|19284.05
20:44:47|19284.05
20:44:48|19284.05
20:44:49|19284.15
20:44:50|19284.15
20:44:51|19284.15
20:44:52|19284.15
20:44:54|19285.81
20:44:54|19286.93
20:44:56|19285.96
20:44:57|19285.96
20:44:59|19283.22
20:44:59|19283.22
20:45:00|19283.22
20:45:01|19283.22
20:45:02|19282.95
20:45:04|19282.95
20:45:05|19288.22
20:45:06|19288.22
20:45:08|19286.73
20:45:08|19286.73
20:45:09|19286.73
20:45:10|19286.73
20:45:11|19286.73
20:45:12|19286.73
20:45:13|19288.88
20:45:14|19288.88
20:45:16|19285.47
20:45:18|19287.98
20:45:19|19291.75
20:45:20|19291.75
20:45:20|19298.34
20:45:21|19298.34
20:45:24|19298.34
20:45:24|19298.34
20:45:25|19296.91
20:45:26|19298.88
20:45:27|19298.88
20:45:28|19299.04
20:45:29|19301.3
20:45:30|19301.3
20:45:31|19301.3
20:45:32|19301.3
20:45:33|19299.92
20:45:34|19299.92
20:45:35|19300.6
20:45:36|19302.27
20:45:37|19302.27
20:45:38|19302.27
20:45:40|19299.09
20:45:42|19299.09
20:45:42|19299.09
20:45:43|19299.09
20:45:45|19300.28
20:45:46|19301.31
20:45:47|19301.31
20:45:48|19297.35
20:45:48|19297.96
20:45:50|19297.96
20:45:52|19297.38
20:45:53|19297.38
20:45:54|19297.38
20:45:55|19295.43
20:45:56|19295.43
20:45:57|19295.43
20:45:58|19295.43
20:45:59|19298.2
20:46:00|19298.2
20:46:01|19298.2
20:46:02|19298.2
20:46:03|19298.2
20:46:04|19288.74
20:46:05|19293.92
20:46:06|19293.92
20:46:07|19295.27
20:46:08|19295.27
20:46:09|19295.27
20:46:10|19289.44
20:46:12|19289.53
20:46:13|19289.53
20:46:14|19286.24
20:46:15|19286.24
20:46:16|19286.24
20:46:17|19286.24
20:46:18|19286.24
20:46:19|19290.77
20:46:20|19290.78
20:46:21|19290.78
20:46:22|19290.78
20:46:23|19290.78
20:46:25|19290.78
20:46:26|19290.78
20:46:28|19290.78
20:46:28|19290.78
20:46:29|19290.78
20:46:30|19290.78
20:46:31|19290.78
20:46:32|19290.78
20:46:33|19291.47
20:46:34|19290.3
20:46:35|19290.3
20:46:36|19291.91
20:46:37|19295.81
20:46:38|19295.81
20:46:39|19295.81
20:46:40|19295.81
20:46:41|19295.81
20:46:42|19297.85
20:46:44|19297.85
20:46:45|19297.85
20:46:46|19301.62
20:46:47|19301.06
20:46:48|19301.06
20:46:50|19301.06
20:46:51|19298.39
20:46:52|19298.39
20:46:54|19299.81
20:46:55|19299.81
20:46:56|19299.81
20:46:57|19299.81
20:46:58|19300.69
20:46:59|19300.69
20:47:00|19300.69
20:47:01|19301.33
20:47:02|19301.33
20:47:03|19301.33
20:47:04|19301.33
20:47:05|19301.33
20:47:05|19301.33
20:47:07|19301.33
20:47:08|19301.33
20:47:10|19301.33
20:47:10|19301.33
20:47:11|19301.33
20:47:12|19301.33
20:47:13|19301.33
20:47:14|19301.33
20:47:15|19301.33
20:47:16|19301.33
20:47:17|19301.33
20:47:18|19304.92
20:47:19|19304.92
20:47:20|19304.92
20:47:21|19304.92
20:47:22|19304.92
20:47:23|19304.92
20:47:24|19304.92
20:47:25|19305.77
20:47:26|19305.77
20:47:27|19302.18
20:47:28|19304.27
20:47:29|19304.27
20:47:30|19304.78
20:47:31|19304.78
20:47:32|19304.78
20:47:33|19304.78
20:47:34|19304.78
20:47:35|19304.27
20:47:36|19304.27
20:47:37|19304.27
20:47:39|19304.27
20:47:39|19303.94
20:47:41|19303.94
20:47:42|19303.94
20:47:44|19303.94
20:47:44|19303.94
20:47:45|19300.98
20:47:46|19301.79
20:47:48|19301.79
20:47:48|19304.6
20:47:50|19302.55
20:47:50|19302.55
20:47:53|19302.55
20:47:54|19302.55
20:47:56|19302.55
20:47:56|19302.55
20:47:57|19302.55
20:47:58|19302.55
20:48:00|19302.49
20:48:01|19302.49
20:48:02|19296.53
20:48:03|19296.53
20:48:04|19295.05
20:48:05|19295.98
20:48:06|19295.98
20:48:07|19295.98
20:48:08|19295.98
20:48:09|19295.98
20:48:09|19295.98
20:48:11|19285.82
20:48:12|19285.82
20:48:12|19285.82
20:48:14|19285.82
20:48:15|19285.82
20:48:15|19284.77
20:48:16|19284.77
20:48:18|19284.77
20:48:18|19284.77
20:48:20|19284.77
20:48:21|19285.37
20:48:21|19285.37
20:48:23|19285.37
20:48:25|19286.8
20:48:25|19286.8
20:48:26|19286.8
20:48:27|19286.8
20:48:28|19288.5
20:48:30|19289.64
20:48:31|19289.64
20:48:32|19289.64
20:48:33|19289.64
20:48:33|19291.02
20:48:35|19291.02
20:48:36|19290.99
20:48:38|19291.04
20:48:38|19288.41
20:48:40|19288.41
20:48:42|19288.41
20:48:42|19288.41
20:48:43|19288.41
20:48:45|19288.41
20:48:46|19288.41
20:48:47|19288.41
20:48:49|19288.17
20:48:49|19288.17
20:48:51|19288.17
20:48:53|19288.17
20:48:54|19288.17
20:48:55|19288.17
20:48:56|19288.17
20:48:57|19288.17
20:48:59|19289.93
20:48:59|19289.93
20:49:00|19289.93
20:49:01|19291.49
20:49:02|19291.49
20:49:03|19291.49
20:49:05|19290.82
20:49:06|19290.82
20:49:07|19286.95
20:49:09|19286.95
20:49:09|19289.2
20:49:11|19289.2
20:49:11|19282.39
20:49:12|19282.39
20:49:13|19282.39
20:49:14|19282.39
20:49:15|19286.34
20:49:16|19286.34
20:49:17|19282.13
20:49:18|19282.13
20:49:19|19282.13
20:49:20|19282.13
20:49:21|19283.05
20:49:22|19283.05
20:49:23|19284.01
20:49:24|19284.01
20:49:25|19284.01
20:49:26|19284.01
20:49:27|19284.01
20:49:28|19284.01
20:49:29|19284.01
20:49:30|19284.01
20:49:31|19284.01
20:49:32|19284.01
20:49:33|19284.01
20:49:34|19284.01
20:49:35|19284.01
20:49:36|19284.01
20:49:37|19286.8
20:49:38|19286.8
20:49:39|19286.8
20:49:40|19286.95
20:49:41|19286.95
20:49:42|19286.95
20:49:43|19284.01
20:49:45|19284.
20:49:45|19284.
20:49:47|19283.73
20:49:47|19283.73
20:49:50|19283.73
20:49:51|19284.84
20:49:52|19284.84
20:49:54|19284.57
20:49:54|19284.57
20:49:55|19284.57
20:49:56|19284.57
20:49:58|19284.57
20:49:59|19286.51
20:49:59|19286.51
20:50:01|19286.51
20:50:02|19283.05
20:50:02|19283.05
20:50:05|19283.05
20:50:05|19283.05
20:50:06|19288.58
20:50:07|19288.58
20:50:08|19288.58
20:50:09|19287.6
20:50:10|19287.6
20:50:11|19287.6
20:50:12|19287.6
20:50:13|19287.6
20:50:14|19287.6
20:50:15|19289.5
20:50:16|19289.5
20:50:17|19289.5
20:50:18|19293.23
20:50:19|19295.88
20:50:20|19295.88
20:50:21|19299.22
20:50:22|19299.22
20:50:23|19299.22
20:50:25|19300.77
20:50:27|19298.6
20:50:27|19298.6
20:50:28|19295.89
20:50:29|19297.39
20:50:30|19297.39
20:50:31|19297.39
20:50:32|19297.39
20:50:33|19297.39
20:50:34|19297.73
20:50:35|19297.73
20:50:36|19297.73
20:50:37|19297.73
20:50:38|19297.73
20:50:40|19297.73
20:50:41|19297.73
20:50:42|19297.73
20:50:42|19297.73
20:50:44|19297.73
20:50:45|19297.73
20:50:46|19297.73
20:50:47|19297.73
20:50:48|19303.51
20:50:49|19303.51
20:50:51|19302.81
20:50:51|19302.81
20:50:53|19298.87
20:50:54|19298.87
20:50:56|19298.87
20:50:57|19298.87
20:50:58|19298.87
20:51:00|19298.87
20:51:00|19294.16
20:51:01|19293.92
20:51:03|19293.51
20:51:04|19290.23
20:51:04|19288.05
20:51:06|19288.05
20:51:07|19288.05
20:51:08|19285.71
20:51:10|19285.71
20:51:10|19285.71
20:51:11|19287.22
20:51:12|19287.22
20:51:13|19287.22
20:51:15|19288.92
20:51:16|19289.01
20:51:17|19285.93
20:51:18|19285.93
20:51:19|19283.63
20:51:20|19283.63
20:51:21|19290.47
20:51:22|19290.47
20:51:23|19290.47
20:51:24|19289.25
20:51:25|19289.25
20:51:26|19289.25
20:51:27|19289.25
20:51:28|19291.91
20:51:29|19291.91
20:51:30|19291.28
20:51:31|19291.28
20:51:32|19291.28
20:51:33|19291.28
20:51:34|19292.37
20:51:34|19292.37
20:51:36|19294.63
20:51:37|19293.27
20:51:38|19293.27
20:51:39|19293.27
20:51:40|19289.86
20:51:41|19290.51
20:51:42|19290.51
20:51:44|19290.51
20:51:44|19284.82
20:51:45|19284.82
20:51:46|19286.7
20:51:47|19286.7
20:51:48|19286.7
20:51:49|19286.7
20:51:50|19282.98
20:51:51|19282.98
20:51:52|19282.98
20:51:54|19282.98
20:51:55|19282.98
20:51:55|19282.98
20:51:57|19286.13
20:51:58|19286.13
20:51:58|19286.13
20:52:00|19286.13
20:52:02|19286.66
20:52:03|19286.66
20:52:04|19286.66
20:52:05|19286.66
20:52:06|19286.66
20:52:07|19286.66
20:52:08|19283.69
20:52:09|19283.69
20:52:10|19283.69
20:52:11|19283.69
20:52:12|19280.31
20:52:14|19278.45
20:52:15|19278.45
20:52:16|19278.45
20:52:17|19278.45
20:52:18|19273.62
20:52:19|19273.39
20:52:20|19269.11
20:52:21|19270.36
20:52:22|19268.53
20:52:23|19268.06
20:52:24|19268.06
20:52:25|19257.25
20:52:26|19257.25
20:52:27|19255.69
20:52:28|19254.64
20:52:29|19256.91
20:52:29|19259.08
20:52:30|19257.37
20:52:32|19257.37
20:52:33|19257.37
20:52:34|19257.37
20:52:35|19257.37
20:52:37|19257.37
20:52:37|19257.37
20:52:38|19257.37
20:52:39|19256.04
20:52:40|19256.04
20:52:41|19256.04
20:52:42|19256.04
20:52:43|19256.04
20:52:44|19252.09
20:52:46|19255.46
20:52:48|19255.46
20:52:48|19251.79
20:52:49|19250.74
20:52:51|19250.74
20:52:52|19250.74
20:52:53|19250.74
20:52:55|19253.91
20:52:56|19253.91
20:52:57|19253.91
20:52:58|19253.91
20:52:59|19253.91
20:53:01|19253.91
20:53:01|19253.91
20:53:02|19251.43
20:53:03|19256.45
20:53:04|19256.45
20:53:05|19256.45
20:53:07|19262.74
20:53:08|19262.74
20:53:09|19262.74
20:53:10|19261.73
20:53:10|19261.73
20:53:12|19261.73
20:53:14|19261.73
20:53:14|19258.85
20:53:15|19258.85
20:53:16|19255.46
20:53:17|19252.61
20:53:18|19251.53
20:53:20|19252.91
20:53:21|19252.91
20:53:22|19258.15
20:53:23|19254.28
20:53:24|19254.28
20:53:26|19254.28
20:53:27|19254.28
20:53:28|19254.45
20:53:28|19254.45
20:53:30|19254.45
20:53:30|19254.45
20:53:32|19254.45
20:53:32|19254.45
20:53:34|19254.45
20:53:34|19258.21
20:53:36|19258.21
20:53:37|19258.21
20:53:38|19258.21
20:53:39|19257.29
20:53:40|19257.29
20:53:41|19257.29
20:53:42|19256.51
20:53:43|19256.51
20:53:44|19261.7
20:53:45|19261.7
20:53:46|19261.7
20:53:47|19261.7
20:53:48|19259.53
20:53:50|19262.76
20:53:50|19262.76
20:53:52|19260.34
20:53:52|19260.34
20:53:54|19260.34
20:53:56|19260.34
20:53:57|19260.34
20:53:58|19262.46
20:53:59|19262.46
20:54:00|19262.46
20:54:01|19262.46
20:54:02|19262.46
20:54:04|19262.46
20:54:04|19262.46
20:54:06|19262.46
20:54:07|19262.46
20:54:08|19262.46
20:54:09|19262.46
20:54:10|19261.67
20:54:11|19261.67
20:54:12|19261.67
20:54:13|19261.67
20:54:15|19262.6
20:54:15|19262.6
20:54:16|19262.6
20:54:17|19266.47
20:54:18|19261.16
20:54:19|19260.25
20:54:20|19261.29
20:54:22|19256.87
20:54:23|19256.89
20:54:24|19256.89
20:54:25|19254.73
20:54:26|19260.07
20:54:27|19260.07
20:54:28|19260.07
20:54:29|19260.07
20:54:30|19260.07
20:54:31|19260.07
20:54:32|19260.07
20:54:33|19260.07
20:54:34|19260.07
20:54:35|19260.07
20:54:36|19262.76
20:54:37|19262.76
20:54:38|19262.76
20:54:39|19262.76
20:54:40|19262.68
20:54:41|19262.68
20:54:42|19262.68
20:54:43|19262.68
20:54:43|19262.68
20:54:45|19262.68
20:54:46|19262.68
20:54:46|19262.68
20:54:48|19262.68
20:54:49|19262.68
20:54:50|19262.68
20:54:52|19262.68
20:54:52|19262.68
20:54:54|19265.98
20:54:54|19265.98
20:54:56|19265.98
20:54:57|19265.98
20:54:58|19265.98
20:54:59|19265.98
20:55:01|19265.98
20:55:01|19269.38
20:55:02|19271.07
20:55:04|19268.13
20:55:06|19265.13
20:55:06|19265.13
20:55:08|19265.13
20:55:09|19265.13
20:55:10|19258.89
20:55:11|19262.98
20:55:12|19262.98
20:55:13|19262.98
20:55:14|19262.98
20:55:14|19262.98
20:55:16|19262.98
20:55:17|19262.98
20:55:17|19262.98
20:55:19|19262.98
20:55:20|19262.98
20:55:20|19262.98
20:55:21|19262.98
20:55:23|19262.98
20:55:24|19262.98
20:55:25|19262.98
20:55:25|19262.98
20:55:27|19262.98
20:55:28|19266.13
20:55:29|19266.13
20:55:30|19266.13
20:55:31|19266.13
20:55:31|19266.13
20:55:33|19266.13
20:55:34|19270.92
20:55:35|19270.92
20:55:37|19270.92
20:55:37|19270.92
20:55:38|19270.92
20:55:39|19270.46
20:55:40|19270.46
20:55:41|19265.65
20:55:42|19265.65
20:55:43|19265.65
20:55:44|19265.65
20:55:46|19262.25
20:55:47|19262.25
20:55:48|19253.53
20:55:50|19253.53
20:55:51|19253.53
20:55:52|19254.46
20:55:53|19254.46
20:55:55|19254.46
20:55:56|19254.46
20:55:57|19258.89
20:55:57|19258.89
20:55:59|19256.98
20:56:00|19256.98
20:56:01|19255.12
20:56:02|19255.12
20:56:03|19254.5
20:56:04|19255.47
20:56:05|19255.47
20:56:06|19258.6
20:56:07|19258.6
20:56:08|19258.66
20:56:09|19258.66
20:56:10|19260.74
20:56:12|19259.81
20:56:12|19259.81
20:56:14|19262.81
20:56:15|19265.26
20:56:16|19261.48
20:56:17|19261.63
20:56:18|19259.68
20:56:19|19259.68
20:56:20|19260.62
20:56:21|19260.62
20:56:22|19262.41
20:56:23|19262.41
20:56:24|19258.92
20:56:26|19258.92
20:56:27|19258.92
20:56:27|19258.92
20:56:28|19260.22
20:56:30|19260.22
20:56:30|19260.22
20:56:32|19260.22
20:56:33|19260.22
20:56:34|19259.81
20:56:35|19259.81
20:56:36|19259.81
20:56:37|19259.81
20:56:38|19256.91
20:56:39|19256.91
20:56:40|19256.91
20:56:41|19259.91
20:56:42|19260.44
20:56:43|19260.44
20:56:44|19260.44
20:56:45|19259.08
20:56:46|19259.08
20:56:48|19259.08
20:56:49|19259.08
20:56:50|19259.08
20:56:51|19259.08
20:56:53|19259.08
20:56:53|19259.08
20:56:54|19259.08
20:56:56|19259.08
20:56:57|19261.31
20:56:58|19261.31
20:56:59|19261.31
20:57:00|19261.31
20:57:01|19261.31
20:57:03|19261.31
20:57:03|19262.54
20:57:05|19262.54
20:57:06|19262.54
20:57:07|19260.86
20:57:08|19260.86
20:57:09|19260.86
20:57:10|19260.27
20:57:11|19260.27
20:57:13|19262.21
20:57:13|19262.21
20:57:14|19261.86
20:57:15|19261.86
20:57:16|19261.86
20:57:17|19262.45
20:57:18|19262.45
20:57:19|19265.43
20:57:20|19264.28
20:57:21|19264.28
20:57:22|19261.13
20:57:24|19261.13
20:57:25|19261.37
20:57:26|19261.37
20:57:27|19261.37
20:57:28|19261.37
20:57:29|19261.37
20:57:30|19261.37
20:57:31|19261.37
20:57:32|19261.37
20:57:33|19261.37
20:57:34|19264.2
20:57:35|19264.2
20:57:36|19265.57
20:57:38|19265.57
20:57:38|19265.57
20:57:40|19265.57
20:57:41|19265.57
20:57:42|19265.57
20:57:43|19265.57
20:57:44|19266.14
20:57:45|19266.14
20:57:46|19266.14
20:57:47|19265.47
20:57:48|19265.47
20:57:50|19265.47
20:57:50|19265.47
20:57:52|19265.47
20:57:53|19265.47
20:57:54|19265.47
20:57:55|19265.47
20:57:55|19265.47
20:57:57|19263.17
20:57:58|19263.17
20:57:59|19263.17
20:58:01|19262.93
20:58:02|19262.93
20:58:03|19262.93
20:58:04|19262.93
20:58:05|19262.93
20:58:06|19257.76
20:58:07|19254.17
20:58:08|19252.79
20:58:09|19252.79
20:58:10|19256.52
20:58:11|19256.52
20:58:12|19252.57
20:58:13|19252.57
20:58:14|19252.57
20:58:15|19252.57
20:58:16|19252.57
20:58:17|19255.6
20:58:19|19255.6
20:58:19|19255.6
20:58:21|19255.6
20:58:21|19252.57
20:58:22|19252.57
20:58:23|19252.57
20:58:25|19252.57
20:58:26|19252.57
20:58:26|19252.57
20:58:28|19252.57
20:58:29|19252.57
20:58:29|19251.7
20:58:30|19243.04
20:58:32|19252.69
20:58:33|19252.69
20:58:33|19252.69
20:58:35|19250.23
20:58:35|19250.23
20:58:36|19250.23
20:58:37|19250.22
20:58:38|19250.22
20:58:40|19250.22
20:58:41|19252.99
20:58:42|19252.99
20:58:43|19250.61
20:58:43|19246.46
20:58:44|19246.46
20:58:46|19246.16
20:58:47|19251.06
20:58:48|19251.58
20:58:49|19251.58
20:58:51|19246.8
20:58:51|19244.6
20:58:53|19245.56
20:58:54|19245.56
20:58:55|19245.56
20:58:56|19245.56
20:58:57|19245.56
20:58:59|19247.53
20:59:00|19247.53
20:59:01|19250.27
20:59:03|19250.27
20:59:03|19250.27
20:59:05|19250.27
20:59:06|19250.27
20:59:07|19250.27
20:59:08|19252.58
20:59:09|19252.58
20:59:10|19252.58
20:59:12|19252.57
20:59:13|19252.57
20:59:14|19252.57
20:59:15|19252.57
20:59:17|19253.43
20:59:18|19253.43
20:59:19|19253.43
20:59:20|19253.43
20:59:21|19244.27
20:59:22|19243.03
20:59:22|19243.03
20:59:24|19243.03
20:59:24|19243.03
20:59:26|19239.62
20:59:27|19239.66
20:59:28|19239.69
20:59:29|19245.74
20:59:30|19245.74
20:59:31|19243.
20:59:32|19243.
20:59:33|19243.
20:59:34|19243.
20:59:35|19243.
20:59:36|19248.2
20:59:37|19245.84
20:59:38|19245.84
20:59:39|19245.84
20:59:40|19245.84
20:59:41|19245.84
20:59:42|19245.84
20:59:43|19246.31
20:59:44|19246.31
20:59:45|19246.31
20:59:46|19246.31
20:59:47|19244.21
20:59:48|19244.21
20:59:49|19244.21
20:59:50|19244.9
20:59:52|19244.9
20:59:53|19244.9
20:59:53|19244.9
20:59:55|19244.9
20:59:56|19249.25
20:59:57|19249.25
20:59:58|19247.31
21:00:00|19245.19
21:00:01|19252.33
21:00:02|19247.25
21:00:02|19247.25
21:00:04|19253.43
21:00:05|19253.44
21:00:06|19253.44
21:00:07|19253.44
21:00:08|19254.17
21:00:10|19254.17
21:00:11|19254.17
21:00:12|19254.49
21:00:13|19254.49
21:00:14|19251.76
21:00:15|19251.76
21:00:17|19251.22
21:00:18|19251.22
21:00:18|19251.22
21:00:20|19251.22
21:00:21|19251.22
21:00:22|19251.22
21:00:23|19251.22
21:00:24|19251.6
21:00:25|19251.6
21:00:27|19251.6
21:00:27|19251.6
21:00:28|19251.6
21:00:29|19251.6
21:00:30|19251.59
21:00:32|19251.59
21:00:33|19251.59
21:00:34|19251.59
21:00:34|19251.59
21:00:35|19251.59
21:00:37|19257.78
21:00:38|19257.78
21:00:39|19257.78
21:00:39|19257.78
21:00:41|19256.92
21:00:41|19256.92
21:00:42|19258.37
21:00:44|19256.16
21:00:44|19256.16
21:00:46|19256.16
21:00:46|19256.16
21:00:47|19256.29
21:00:49|19256.29
21:00:50|19256.29
21:00:51|19256.29
21:00:51|19256.29
21:00:53|19256.29
21:00:54|19256.29
21:00:56|19256.29
21:00:57|19256.29
21:00:58|19256.29
21:00:59|19256.29
21:01:00|19256.29
21:01:02|19256.29
21:01:03|19256.29
21:01:04|19256.29
21:01:05|19256.29
21:01:07|19256.29
21:01:08|19258.11
21:01:08|19260.1
21:01:09|19260.1
21:01:11|19258.45
21:01:12|19258.45
21:01:12|19258.45
21:01:14|19257.98
21:01:15|19255.28
21:01:16|19255.28
21:01:17|19251.75
21:01:18|19251.75
21:01:19|19251.75
21:01:20|19251.75
21:01:21|19253.46
21:01:22|19253.46
21:01:23|19253.46
21:01:24|19254.31
21:01:25|19254.31
21:01:26|19254.31
21:01:27|19254.31
21:01:28|19254.31
21:01:29|19251.25
21:01:30|19251.25
21:01:31|19250.68
21:01:32|19248.81
21:01:33|19248.81
21:01:34|19252.95
21:01:35|19250.16
21:01:36|19255.44
21:01:38|19255.44
21:01:38|19255.44
21:01:40|19256.3
21:01:41|19258.21
21:01:41|19258.21
21:01:42|19257.09
21:01:44|19257.09
21:01:45|19257.61
21:01:45|19257.61
21:01:47|19257.61
21:01:48|19257.61
21:01:48|19257.61
21:01:50|19263.48
21:01:50|19263.48
21:01:52|19263.48
21:01:52|19262.96
21:01:54|19264.68
21:01:55|19264.68
21:01:56|19263.07
21:01:58|19257.73
21:01:59|19257.73
21:02:00|19257.73
21:02:00|19257.72
21:02:02|19257.72
21:02:03|19261.83
21:02:04|19261.83
21:02:05|19261.83
21:02:06|19261.83
21:02:07|19261.83
21:02:08|19261.83
21:02:09|19261.83
21:02:10|19260.66
21:02:12|19260.66
21:02:13|19260.66
21:02:14|19260.66
21:02:14|19260.66
21:02:16|19260.66
21:02:17|19260.66
21:02:18|19260.66
21:02:18|19260.66
21:02:19|19260.66
21:02:21|19260.66
21:02:22|19260.66
21:02:23|19260.89
21:02:24|19260.89
21:02:25|19260.89
21:02:26|19260.89
21:02:27|19260.89
21:02:28|19260.89
21:02:29|19260.89
21:02:30|19260.89
21:02:31|19260.89
21:02:32|19260.89
21:02:33|19260.89
21:02:34|19260.89
21:02:35|19260.89
21:02:36|19260.89
21:02:37|19260.89
21:02:38|19263.84
21:02:39|19263.84
21:02:41|19265.53
21:02:42|19265.53
21:02:43|19263.75
21:02:43|19263.75
21:02:45|19263.75
21:02:46|19264.29
21:02:46|19264.29
21:02:47|19264.29
21:02:49|19264.29
21:02:50|19264.29
21:02:50|19264.29
21:02:52|19266.56
21:02:52|19264.63
21:02:53|19262.81
21:02:55|19262.81
21:02:56|19262.81
21:02:58|19262.81
21:02:58|19262.81
21:02:59|19262.22
21:03:00|19262.22
21:03:02|19261.06
21:03:04|19261.06
21:03:05|19261.06
21:03:06|19261.06
21:03:07|19261.06
21:03:08|19261.06
21:03:09|19261.06
21:03:10|19261.06
21:03:11|19261.06
21:03:12|19261.06
21:03:13|19261.06
21:03:15|19261.06
21:03:15|19261.06
21:03:17|19260.38
21:03:18|19260.38
21:03:19|19256.9
21:03:20|19256.9
21:03:21|19256.9
21:03:22|19256.9
21:03:23|19256.9
21:03:24|19256.9
21:03:25|19256.9
21:03:26|19256.9
21:03:27|19256.9
21:03:28|19256.9
21:03:29|19256.9
21:03:30|19256.9
21:03:31|19262.29
21:03:32|19264.05
21:03:33|19265.62
21:03:34|19265.62
21:03:35|19265.62
21:03:36|19269.69
21:03:37|19269.69
21:03:39|19269.46
21:03:40|19269.46
21:03:41|19269.46
21:03:42|19269.3
21:03:43|19269.3
21:03:44|19269.3
21:03:45|19269.26
21:03:46|19270.38
21:03:47|19270.38
21:03:48|19270.38
21:03:49|19270.38
21:03:50|19270.38
21:03:51|19271.52
21:03:52|19271.52
21:03:53|19273.65
21:03:54|19275.07
21:03:56|19282.51
21:03:57|19282.51
21:03:58|19286.57
21:04:00|19283.72
21:04:00|19283.72
21:04:02|19283.72
21:04:03|19284.76
21:04:04|19288.03
21:04:05|19288.03
21:04:06|19286.59
21:04:07|19286.59
21:04:07|19286.59
21:04:09|19284.03
21:04:11|19284.03
21:04:12|19284.03
21:04:12|19284.03
21:04:14|19281.62
21:04:14|19281.62
21:04:16|19281.62
21:04:17|19281.62
21:04:18|19281.62
21:04:19|19281.9
21:04:20|19281.9
21:04:21|19280.06
21:04:22|19282.63
21:04:23|19282.63
21:04:24|19282.63
21:04:25|19282.18
21:04:26|19282.18
21:04:28|19279.82
21:04:28|19279.82
21:04:30|19279.82
21:04:31|19279.82
21:04:31|19273.89
21:04:33|19273.89
21:04:33|19273.89
21:04:34|19273.89
21:04:35|19273.89
21:04:36|19273.89
21:04:38|19273.89
21:04:39|19273.89
21:04:39|19273.89
21:04:41|19273.89
21:04:41|19273.89
21:04:42|19273.89
21:04:43|19273.89
21:04:44|19273.89
21:04:46|19273.89
21:04:47|19273.89
21:04:47|19273.89
21:04:49|19273.89
21:04:50|19273.89
21:04:50|19273.89
21:04:52|19273.89
21:04:52|19273.89
21:04:53|19273.89
21:04:55|19268.34
21:04:56|19268.34
21:04:58|19268.34
21:04:59|19268.34
21:05:01|19268.34
21:05:02|19268.34
21:05:03|19268.34
21:05:05|19264.43
21:05:06|19264.43
21:05:07|19264.43
21:05:08|19268.53
21:05:10|19274.37
21:05:11|19274.37
21:05:11|19275.73
21:05:13|19275.73
21:05:14|19277.69
21:05:14|19278.22
21:05:16|19278.22
21:05:17|19276.87
21:05:18|19276.87
21:05:19|19277.22
21:05:20|19279.26
21:05:21|19279.26
21:05:23|19279.26
21:05:24|19279.75
21:05:24|19279.75
21:05:26|19277.54
21:05:27|19279.11
21:05:28|19279.11
21:05:28|19279.11
21:05:30|19279.11
21:05:30|19279.11
21:05:31|19277.93
21:05:33|19277.93
21:05:34|19277.93
21:05:35|19277.93
21:05:35|19278.3
21:05:36|19278.3
21:05:38|19276.45
21:05:38|19276.45
21:05:39|19278.47
21:05:40|19275.96
21:05:42|19275.96
21:05:42|19275.96
21:05:43|19275.96
21:05:44|19275.96
21:05:46|19277.29
21:05:47|19277.29
21:05:47|19277.29
21:05:48|19277.29
21:05:50|19277.17
21:05:50|19277.17
21:05:51|19277.17
21:05:53|19277.17
21:05:53|19277.62
21:05:54|19277.62
21:05:56|19277.85
21:05:58|19278.96
21:05:59|19276.85
21:06:01|19277.3
21:06:02|19277.3
21:06:03|19277.3
21:06:04|19276.27
21:06:05|19276.27
21:06:06|19276.27
21:06:07|19276.27
21:06:09|19276.02
21:06:09|19276.02
21:06:11|19276.02
21:06:12|19276.02
21:06:13|19275.91
21:06:15|19275.91
21:06:15|19275.91
21:06:16|19275.91
21:06:17|19275.44
21:06:18|19277.46
21:06:19|19277.46
21:06:21|19278.51
21:06:22|19278.51
21:06:23|19278.51
21:06:24|19278.51
21:06:24|19280.62
21:06:27|19278.69
21:06:27|19278.69
21:06:28|19278.69
21:06:29|19281.64
21:06:30|19281.64
21:06:31|19281.64
21:06:32|19286.87
21:06:33|19286.87
21:06:34|19286.87
21:06:35|19282.09
21:06:36|19282.09
21:06:38|19282.09
21:06:38|19282.09
21:06:39|19282.09
21:06:40|19285.73
21:06:41|19285.73
21:06:42|19285.73
21:06:43|19285.73
21:06:44|19284.19
21:06:45|19284.19
21:06:46|19281.35
21:06:47|19278.78
21:06:48|19278.78
21:06:49|19278.78
21:06:50|19278.78
21:06:51|19278.78
21:06:52|19278.78
21:06:53|19280.22
21:06:55|19280.22
21:06:55|19280.22
21:06:56|19280.22
21:06:57|19280.22
21:06:59|19280.58
21:07:00|19280.58
21:07:01|19280.58
21:07:03|19280.58
21:07:04|19280.58
21:07:05|19280.58
21:07:06|19280.58
21:07:08|19278.96
21:07:08|19278.96
21:07:09|19278.96
21:07:10|19276.95
21:07:12|19276.95
21:07:13|19276.95
21:07:14|19277.87
21:07:15|19277.87
21:07:16|19277.87
21:07:18|19277.87
21:07:19|19277.87
21:07:20|19277.87
21:07:21|19277.87
21:07:22|19277.87
21:07:22|19277.87
21:07:23|19277.87
21:07:24|19277.87
21:07:25|19281.23
21:07:27|19280.32
21:07:28|19280.32
21:07:28|19280.32
21:07:30|19281.24
21:07:30|19281.24
21:07:31|19281.24
21:07:32|19281.24
21:07:34|19279.57
21:07:35|19279.57
21:07:35|19279.11
21:07:37|19279.11
21:07:38|19279.11
21:07:39|19279.57
21:07:39|19279.57
21:07:41|19276.9
21:07:42|19276.9
21:07:43|19274.58
21:07:45|19274.58
21:07:45|19274.58
21:07:47|19274.58
21:07:48|19274.58
21:07:49|19274.58
21:07:51|19274.58
21:07:51|19274.58
21:07:52|19274.58
21:07:53|19274.58
21:07:54|19274.58
21:07:55|19274.58
21:07:56|19274.58
21:07:57|19274.58
21:07:58|19274.58
21:07:59|19274.58
21:08:01|19274.58
21:08:02|19274.58
21:08:03|19274.58
21:08:04|19274.58
21:08:05|19273.59
21:08:07|19277.65
21:08:08|19277.65
21:08:09|19273.66
21:08:10|19273.66
21:08:11|19273.66
21:08:12|19274.39
21:08:14|19272.97
21:08:15|19272.97
21:08:16|19272.97
21:08:17|19272.97
21:08:18|19272.97
21:08:19|19271.64
21:08:20|19271.64
21:08:21|19271.64
21:08:22|19271.64
21:08:24|19271.64
21:08:24|19271.64
21:08:25|19271.64
21:08:27|19278.13
21:08:27|19278.13
21:08:28|19278.13
21:08:30|19278.13
21:08:31|19278.13
21:08:31|19278.13
21:08:32|19278.13
21:08:34|19274.83
21:08:35|19274.83
21:08:35|19274.83
21:08:37|19274.23
21:08:39|19274.23
21:08:40|19275.29
21:08:40|19273.37
21:08:42|19269.64
21:08:43|19264.52
21:08:43|19264.52
21:08:45|19264.25
21:08:45|19264.25
21:08:46|19265.35
21:08:47|19265.35
21:08:49|19265.35
21:08:50|19265.35
21:08:51|19265.35
21:08:51|19262.69
21:08:53|19262.69
21:08:53|19262.69
21:08:54|19262.69
21:08:55|19262.69
21:08:56|19262.69
21:08:58|19262.69
21:08:59|19262.69
21:09:01|19262.69
21:09:02|19265.44
21:09:02|19265.44
21:09:04|19265.44
21:09:05|19265.44
21:09:07|19265.44
21:09:08|19265.07
21:09:09|19265.07
21:09:10|19265.07
21:09:11|19265.07
21:09:13|19265.07
21:09:13|19265.07
21:09:15|19265.07
21:09:16|19265.07
21:09:18|19265.07
21:09:19|19265.07
21:09:20|19268.73
21:09:21|19268.73
21:09:22|19268.73
21:09:23|19266.45
21:09:24|19266.45
21:09:26|19265.87
21:09:27|19265.87
21:09:28|19265.87
21:09:29|19265.87
21:09:30|19265.87
21:09:31|19265.87
21:09:32|19265.87
21:09:33|19265.87
21:09:34|19265.87
21:09:35|19265.87
21:09:36|19265.87
21:09:37|19265.87
21:09:38|19265.87
21:09:39|19265.87
21:09:41|19265.87
21:09:42|19265.87
21:09:42|19265.48
21:09:44|19265.48
21:09:45|19265.47
21:09:45|19265.47
21:09:46|19269.19
21:09:47|19269.19
21:09:48|19269.19
21:09:49|19269.19
21:09:50|19269.19
21:09:51|19269.19
21:09:52|19268.22
21:09:53|19268.22
21:09:55|19268.22
21:09:55|19268.22
21:09:57|19268.22
21:09:57|19268.22
21:09:59|19268.22
21:10:01|19268.22
21:10:01|19268.22
21:10:03|19268.22
21:10:05|19268.22
21:10:06|19268.22
21:10:08|19268.22
21:10:09|19266.04
21:10:10|19266.04
21:10:11|19266.04
21:10:12|19266.04
21:10:13|19266.04
21:10:14|19266.04
21:10:15|19268.22
21:10:16|19268.22
21:10:17|19268.22
21:10:18|19261.52
21:10:19|19267.13
21:10:20|19267.13
21:10:21|19267.23
21:10:22|19267.23
21:10:23|19264.56
21:10:24|19264.56
21:10:25|19264.56
21:10:26|19264.56
21:10:27|19264.56
21:10:28|19264.56
21:10:29|19264.56
21:10:31|19264.56
21:10:31|19264.56
21:10:32|19264.56
21:10:34|19264.56
21:10:34|19264.56
21:10:35|19264.56
21:10:37|19264.56
21:10:38|19264.56
21:10:39|19264.56
21:10:39|19264.56
21:10:40|19264.56
21:10:42|19264.56
21:10:43|19272.2
21:10:44|19272.2
21:10:45|19272.2
21:10:46|19272.2
21:10:47|19272.2
21:10:48|19272.2
21:10:48|19272.2
21:10:50|19272.2
21:10:50|19272.2
21:10:51|19272.2
21:10:52|19272.2
21:10:53|19272.2
21:10:54|19272.2
21:10:56|19272.2
21:10:57|19272.2
21:10:57|19273.1
21:10:58|19273.1
21:10:59|19273.1
21:11:01|19273.1
21:11:03|19273.1
21:11:04|19273.1
21:11:05|19273.1
21:11:07|19273.1
21:11:07|19273.44
21:11:09|19275.29
21:11:10|19275.29
21:11:11|19276.6
21:11:13|19276.6
21:11:14|19276.6
21:11:14|19279.15
21:11:16|19280.16
21:11:18|19280.16
21:11:18|19278.12
21:11:20|19270.24
21:11:21|19270.24
21:11:21|19270.24
21:11:23|19270.24
21:11:24|19270.24
21:11:25|19270.24
21:11:26|19270.24
21:11:27|19270.24
21:11:28|19270.24
21:11:29|19270.24
21:11:30|19270.24
21:11:31|19270.24
21:11:32|19270.24
21:11:33|19274.47
21:11:35|19274.47
21:11:36|19274.76
21:11:36|19274.76
21:11:37|19278.11
21:11:39|19275.35
21:11:40|19277.14
21:11:41|19278.11
21:11:42|19278.11
21:11:43|19275.99
21:11:44|19275.99
21:11:45|19275.99
21:11:46|19275.99
21:11:47|19275.99
21:11:48|19275.6
21:11:49|19275.6
21:11:50|19275.6
21:11:51|19275.6
21:11:52|19278.09
21:11:53|19278.09
21:11:54|19275.6
21:11:55|19275.6
21:11:56|19273.12
21:11:57|19275.6
21:11:58|19275.6
21:11:59|19275.6
21:12:00|19272.15
21:12:02|19272.15
21:12:02|19272.15
21:12:03|19272.15
21:12:05|19272.15
21:12:06|19272.15
21:12:07|19272.15
21:12:08|19272.15
21:12:09|19272.15
21:12:10|19272.15
21:12:11|19272.15
21:12:12|19272.15
21:12:13|19272.15
21:12:14|19272.15
21:12:15|19272.15
21:12:16|19272.15
21:12:17|19272.15
21:12:18|19272.15
21:12:19|19272.15
21:12:20|19272.15
21:12:21|19273.43
21:12:23|19273.43
21:12:23|19273.43
21:12:25|19273.43
21:12:26|19273.43
21:12:27|19273.43
21:12:28|19273.43
21:12:29|19273.43
21:12:29|19273.43
21:12:31|19272.65
21:12:32|19272.65
21:12:32|19272.65
21:12:34|19272.65
21:12:35|19272.65
21:12:36|19274.74
21:12:37|19274.74
21:12:38|19272.37
21:12:39|19276.69
21:12:40|19276.69
21:12:41|19276.65
21:12:43|19276.65
21:12:44|19276.65
21:12:45|19276.65
21:12:46|19276.65
21:12:47|19276.65
21:12:48|19276.65
21:12:49|19276.65
21:12:50|19276.65
21:12:51|19276.65
21:12:52|19276.65
21:12:53|19276.65
21:12:54|19276.65
21:12:55|19276.65
21:12:56|19275.76
21:12:57|19275.76
21:12:58|19273.78
21:12:59|19275.76
21:13:00|19272.83
21:13:01|19270.98
21:13:02|19267.89
21:13:04|19267.89
21:13:04|19267.89
21:13:06|19273.47
21:13:07|19273.47
21:13:08|19273.47
21:13:09|19273.47
21:13:09|19273.47
21:13:11|19273.47
21:13:12|19273.47
21:13:13|19273.47
21:13:14|19273.47
21:13:15|19273.39
21:13:17|19273.39
21:13:17|19273.39
21:13:19|19273.39
21:13:20|19272.84
21:13:22|19272.84
21:13:22|19271.1
21:13:23|19271.1
21:13:25|19271.1
21:13:26|19270.61
21:13:27|19270.61
21:13:27|19270.61
21:13:28|19270.61
21:13:29|19270.61
21:13:31|19270.61
21:13:32|19270.25
21:13:32|19270.25
21:13:34|19270.25
21:13:35|19270.22
21:13:36|19270.22
21:13:36|19270.22
21:13:38|19270.22
21:13:38|19272.83
21:13:39|19274.77
21:13:41|19274.77
21:13:41|19274.77
21:13:42|19274.23
21:13:44|19274.23
21:13:44|19274.23
21:13:46|19274.23
21:13:47|19274.23
21:13:48|19274.23
21:13:49|19274.71
21:13:50|19274.71
21:13:51|19274.71
21:13:52|19274.71
21:13:53|19274.71
21:13:54|19274.72
21:13:55|19274.72
21:13:56|19274.72
21:13:57|19272.38
21:13:58|19272.38
21:13:59|19272.38
21:14:00|19272.38
21:14:01|19272.38
21:14:03|19272.38
21:14:04|19277.66
21:14:06|19277.66
21:14:07|19277.66
21:14:08|19277.66
21:14:10|19277.66
21:14:11|19277.66
21:14:11|19276.7
21:14:13|19276.7
21:14:14|19276.7
21:14:15|19276.7
21:14:16|19276.7
21:14:18|19263.42
21:14:19|19255.32
21:14:20|19251.37
21:14:21|19253.92
21:14:22|19253.03
21:14:22|19253.03
21:14:23|19246.07
21:14:25|19246.07
21:14:25|19246.07
21:14:27|19243.
21:14:27|19240.75
21:14:28|19241.03
21:14:29|19235.12
21:14:31|19233.55
21:14:32|19234.87
21:14:33|19234.81
21:14:33|19236.1
21:14:35|19236.48
21:14:35|19236.75
21:14:36|19236.75
21:14:38|19238.64
21:14:39|19238.64
21:14:39|19238.64
21:14:41|19239.92
21:14:42|19239.92
21:14:43|19239.92
21:14:44|19234.62
21:14:45|19234.62
21:14:46|19234.62
21:14:47|19236.84
21:14:48|19236.84
21:14:49|19236.84
21:14:50|19236.84
21:14:51|19236.84
21:14:52|19230.1
21:14:53|19230.1
21:14:54|19230.1
21:14:56|19231.85
21:14:57|19231.85
21:14:58|19231.85
21:14:59|19231.85
21:14:59|19231.85
21:15:01|19231.85
21:15:01|19221.39
21:15:03|19223.64
21:15:04|19226.8
21:15:06|19225.81
21:15:07|19225.81
21:15:08|19219.54
21:15:09|19218.1
21:15:11|19218.1
21:15:12|19213.42
21:15:13|19213.42
21:15:14|19220.86
21:15:15|19220.86
21:15:16|19220.86
21:15:17|19220.86
21:15:19|19220.86
21:15:20|19220.86
21:15:20|19220.86
21:15:22|19220.86
21:15:23|19220.86
21:15:24|19218.03
21:15:25|19216.82
21:15:26|19224.67
21:15:27|19224.67
21:15:29|19224.85
21:15:29|19224.85
21:15:31|19224.85
21:15:31|19224.85
21:15:33|19224.85
21:15:33|19224.85
21:15:34|19228.34
21:15:35|19231.53
21:15:37|19231.53
21:15:37|19229.03
21:15:38|19229.03
21:15:40|19220.95
21:15:40|19220.95
21:15:42|19227.8
21:15:43|19227.8
21:15:44|19227.8
21:15:45|19227.8
21:15:46|19227.8
21:15:47|19227.8
21:15:48|19229.03
21:15:49|19229.03
21:15:50|19225.59
21:15:51|19228.49
21:15:52|19228.49
21:15:53|19231.39
21:15:54|19231.39
21:15:55|19231.44
21:15:56|19231.44
21:15:57|19231.44
21:15:58|19231.44
21:15:59|19231.44
21:16:01|19225.73
21:16:01|19225.73
21:16:02|19225.73
21:16:04|19230.66
21:16:05|19230.66
21:16:06|19230.66
21:16:07|19224.42
21:16:08|19224.42
21:16:09|19224.42
21:16:10|19219.97
21:16:12|19220.93
21:16:13|19220.93
21:16:13|19218.3
21:16:15|19223.29
21:16:15|19223.29
21:16:17|19219.01
21:16:18|19219.01
21:16:19|19218.03
21:16:20|19222.07
21:16:22|19223.24
21:16:23|19218.15
21:16:24|19218.15
21:16:26|19216.36
21:16:26|19216.36
21:16:28|19216.36
21:16:29|19216.36
21:16:30|19215.38
21:16:30|19215.38
21:16:32|19215.38
21:16:32|19215.38
21:16:33|19215.38
21:16:35|19218.94
21:16:36|19218.94
21:16:37|19218.94
21:16:37|19218.94
21:16:38|19218.94
21:16:39|19218.94
21:16:40|19215.25
21:16:41|19215.25
21:16:43|19215.25
21:16:44|19214.51
21:16:44|19214.51
21:16:46|19219.79
21:16:47|19214.06
21:16:48|19214.06
21:16:49|19214.06
21:16:49|19214.06
21:16:51|19214.06
21:16:51|19214.06
21:16:52|19214.06
21:16:53|19214.06
21:16:55|19214.06
21:16:55|19214.06
21:16:56|19214.06
21:16:58|19219.61
21:16:58|19221.42
21:16:59|19216.21
21:17:01|19214.49
21:17:02|19217.46
21:17:03|19217.46
21:17:03|19217.46
21:17:05|19216.32
21:17:06|19216.32
21:17:07|19216.32
21:17:09|19214.2
21:17:10|19214.2
21:17:11|19214.2
21:17:12|19212.98
21:17:13|19212.98
21:17:15|19212.98
21:17:16|19212.78
21:17:16|19212.78
21:17:18|19208.55
21:17:19|19214.15
21:17:20|19209.85
21:17:22|19209.85
21:17:23|19209.3
21:17:24|19209.3
21:17:25|19214.14
21:17:25|19214.14
21:17:27|19214.14
21:17:28|19214.14
21:17:30|19208.66
21:17:30|19208.22
21:17:32|19212.65
21:17:33|19212.65
21:17:35|19212.65
21:17:36|19211.77
21:17:37|19211.77
21:17:38|19211.77
21:17:38|19211.77
21:17:39|19209.54
21:17:41|19215.78
21:17:42|19215.78
21:17:43|19215.78
21:17:44|19210.74
21:17:45|19209.63
21:17:46|19208.44
21:17:47|19208.25
21:17:48|19208.25
21:17:49|19208.25
21:17:50|19208.06
21:17:51|19208.06
21:17:52|19208.06
21:17:53|19208.06
21:17:54|19207.7
21:17:55|19207.7
21:17:56|19207.7
21:17:57|19207.7
21:17:58|19207.7
21:17:59|19207.7
21:18:00|19212.21
21:18:02|19212.21
21:18:03|19212.21
21:18:03|19212.21
21:18:04|19212.21
21:18:06|19194.5
21:18:08|19203.32
21:18:09|19199.74
21:18:10|19204.75
21:18:11|19204.75
21:18:13|19204.45
21:18:13|19201.97
21:18:14|19201.97
21:18:16|19208.42
21:18:18|19208.42
21:18:19|19208.42
21:18:20|19208.42
21:18:22|19208.42
21:18:23|19208.42
21:18:24|19208.42
21:18:25|19208.42
21:18:26|19208.42
21:18:27|19213.13
21:18:28|19216.61
21:18:29|19211.36
21:18:30|19211.36
21:18:31|19211.36
21:18:32|19211.36
21:18:33|19211.36
21:18:34|19211.36
21:18:36|19211.36
21:18:37|19211.36
21:18:38|19211.36
21:18:38|19211.36
21:18:40|19211.36
21:18:40|19211.36
21:18:42|19211.36
21:18:43|19211.36
21:18:44|19211.36
21:18:45|19211.36
21:18:46|19211.36
21:18:47|19211.36
21:18:48|19211.36
21:18:49|19216.9
21:18:50|19208.44
21:18:51|19208.44
21:18:52|19208.44
21:18:53|19208.44
21:18:54|19208.44
21:18:55|19208.44
21:18:56|19208.44
21:18:57|19208.44
21:18:58|19208.44
21:19:00|19208.44
21:19:01|19208.44
21:19:02|19208.44
21:19:03|19208.44
21:19:04|19208.44
21:19:06|19208.44
21:19:07|19216.97
21:19:09|19220.94
21:19:10|19218.86
21:19:11|19220.97
21:19:11|19220.97
21:19:13|19220.97
21:19:14|19220.97
21:19:15|19220.97
21:19:16|19220.97
21:19:17|19220.97
21:19:18|19220.97
21:19:19|19220.97
21:19:20|19220.97
21:19:21|19220.97
21:19:22|19230.05
21:19:23|19226.81
21:19:24|19224.56
21:19:25|19224.56
21:19:26|19224.56
21:19:27|19224.56
21:19:28|19224.56
21:19:29|19224.56
21:19:30|19224.56
21:19:31|19224.56
21:19:32|19224.56
21:19:34|19221.34
21:19:34|19221.34
21:19:35|19221.34
21:19:36|19221.34
21:19:38|19221.34
21:19:39|19221.34
21:19:39|19221.34
21:19:41|19221.34
21:19:42|19221.34
21:19:43|19221.34
21:19:44|19221.34
21:19:45|19221.34
21:19:46|19221.34
21:19:47|19221.42
21:19:48|19221.42
21:19:49|19221.42
21:19:50|19221.42
21:19:51|19221.42
21:19:52|19223.41
21:19:53|19223.41
21:19:54|19223.41
21:19:55|19223.41
21:19:56|19223.41
21:19:57|19223.41
21:19:58|19223.41
21:19:59|19223.41
21:20:00|19223.41
21:20:01|19223.41
21:20:02|19223.41
21:20:03|19225.79
21:20:04|19225.79
21:20:05|19225.79
21:20:06|19225.79
21:20:07|19227.45
21:20:09|19227.45
21:20:10|19227.45
21:20:10|19227.45
21:20:12|19227.45
21:20:13|19227.45
21:20:15|19232.81
21:20:16|19232.81
21:20:17|19232.81
21:20:18|19232.81
21:20:20|19234.5
21:20:21|19238.06
21:20:22|19238.15
21:20:24|19237.62
21:20:25|19237.62
21:20:26|19237.62
21:20:26|19237.62
21:20:27|19239.25
21:20:28|19239.25
21:20:30|19240.22
21:20:31|19240.22
21:20:32|19240.22
21:20:33|19240.22
21:20:34|19240.22
21:20:35|19240.22
21:20:36|19240.22
21:20:37|19239.18
21:20:38|19239.18
21:20:39|19239.18
21:20:40|19239.18
21:20:41|19239.18
21:20:42|19239.18
21:20:43|19235.56
21:20:44|19235.56
21:20:45|19242.65
21:20:47|19242.65
21:20:47|19242.65
21:20:48|19243.02
21:20:50|19243.02
21:20:51|19245.
21:20:52|19245.
21:20:53|19245.
21:20:54|19242.19
21:20:56|19242.19
21:20:57|19242.19
21:20:58|19242.19
21:20:58|19242.19
21:21:00|19242.19
21:21:01|19242.19
21:21:02|19242.19
21:21:03|19242.19
21:21:05|19252.37
21:21:06|19252.37
21:21:06|19252.37
21:21:08|19252.37
21:21:09|19241.42
21:21:10|19241.42
21:21:12|19241.42
21:21:13|19241.42
21:21:14|19241.42
21:21:15|19241.42
21:21:16|19235.
21:21:17|19235.
21:21:19|19235.
21:21:20|19235.
21:21:20|19235.
21:21:22|19240.16
21:21:24|19240.16
21:21:24|19243.11
21:21:26|19245.49
21:21:27|19245.49
21:21:29|19236.92
21:21:30|19236.92
21:21:31|19236.92
21:21:33|19236.92
21:21:34|19236.92
21:21:35|19236.92
21:21:36|19241.49
21:21:38|19241.49
21:21:39|19241.49
21:21:40|19241.45
21:21:41|19241.45
21:21:41|19241.45
21:21:43|19241.45
21:21:44|19241.45
21:21:45|19240.89
21:21:46|19240.89
21:21:47|19240.89
21:21:48|19240.89
21:21:49|19240.89
21:21:50|19240.89
21:21:51|19240.89
21:21:52|19244.33
21:21:53|19230.38
21:21:54|19230.38
21:21:55|19230.38
21:21:56|19230.38
21:21:57|19230.38
21:21:58|19234.22
21:21:59|19234.22
21:22:00|19234.22
21:22:01|19234.22
21:22:02|19234.22
21:22:03|19239.11
21:22:05|19242.06
21:22:06|19242.06
21:22:07|19242.06
21:22:08|19242.06
21:22:09|19242.06
21:22:11|19239.35
21:22:12|19239.35
21:22:13|19239.35
21:22:14|19239.35
21:22:15|19239.79
21:22:17|19229.65
21:22:18|19229.65
21:22:19|19229.65
21:22:21|19229.65
21:22:21|19229.65
21:22:22|19229.65
21:22:23|19229.65
21:22:25|19229.65
21:22:26|19229.65
21:22:27|19229.65
21:22:28|19229.65
21:22:29|19229.65
21:22:30|19229.65
21:22:31|19229.65
21:22:32|19229.65
21:22:33|19229.65
21:22:34|19229.65
21:22:35|19229.65
21:22:36|19229.65
21:22:37|19229.65
21:22:38|19229.65
21:22:39|19225.02
21:22:40|19225.02
21:22:42|19225.02
21:22:43|19225.02
21:22:44|19225.02
21:22:45|19225.02
21:22:45|19225.02
21:22:47|19225.02
21:22:48|19225.02
21:22:49|19226.26
21:22:50|19226.26
21:22:51|19226.26
21:22:52|19226.26
21:22:53|19226.26
21:22:54|19226.26
21:22:54|19226.26
21:22:56|19229.07
21:22:58|19229.07
21:22:58|19229.07
21:22:59|19226.84
21:23:00|19226.84
21:23:01|19226.84
21:23:02|19226.84
21:23:03|19226.84
21:23:04|19226.84
21:23:05|19226.84
21:23:06|19226.84
21:23:07|19226.84
21:23:08|19226.84
21:23:10|19221.52
21:23:12|19221.52
21:23:13|19221.52
21:23:14|19221.52
21:23:16|19221.52
21:23:16|19221.52
21:23:17|19220.22
21:23:18|19220.22
21:23:19|19220.22
21:23:20|19220.22
21:23:21|19224.67
21:23:23|19224.67
21:23:24|19224.67
21:23:25|19224.67
21:23:26|19224.67
21:23:27|19224.67
21:23:28|19224.67
21:23:29|19216.47
21:23:30|19216.47
21:23:30|19216.47
21:23:33|19216.47
21:23:33|19216.47
21:23:34|19216.47
21:23:35|19220.38
21:23:36|19220.38
21:23:37|19220.38
21:23:38|19220.38
21:23:40|19220.38
21:23:40|19220.38
21:23:41|19207.35
21:23:42|19212.75
21:23:43|19204.88
21:23:45|19212.48
21:23:46|19212.48
21:23:47|19212.48
21:23:49|19212.48
21:23:49|19212.48
21:23:51|19212.48
21:23:52|19212.38
21:23:53|19212.38
21:23:55|19212.38
21:23:55|19212.38
21:23:56|19212.38
21:23:58|19205.6
21:23:59|19205.6
21:24:00|19205.6
21:24:01|19205.6
21:24:02|19211.59
21:24:03|19211.59
21:24:04|19211.59
21:24:05|19211.59
21:24:06|19211.59
21:24:07|19211.59
21:24:08|19211.59
21:24:09|19211.59
21:24:10|19211.59
21:24:11|19211.59
21:24:13|19211.59
21:24:14|19211.59
21:24:16|19211.59
21:24:17|19211.59
21:24:18|19211.59
21:24:20|19211.59
21:24:21|19210.58
21:24:22|19210.58
21:24:23|19210.58
21:24:25|19210.58
21:24:25|19210.58
21:24:26|19210.58
21:24:27|19210.58
21:24:28|19210.58
21:24:30|19210.58
21:24:31|19210.58
21:24:32|19210.58
21:24:32|19210.58
21:24:34|19210.58
21:24:34|19210.58
21:24:36|19210.58
21:24:37|19210.58
21:24:38|19210.58
21:24:39|19210.58
21:24:40|19210.58
21:24:40|19210.58
21:24:42|19210.58
21:24:43|19210.58
21:24:44|19210.58
21:24:44|19209.16
21:24:46|19209.16
21:24:46|19209.16
21:24:48|19209.16
21:24:49|19209.16
21:24:50|19209.16
21:24:51|19198.63
21:24:52|19198.63
21:24:53|19198.63
21:24:54|19196.78
21:24:55|19195.41
21:24:56|19195.41
21:24:57|19199.34
21:24:58|19199.34
21:24:59|19199.34
21:25:00|19194.86
21:25:01|19199.34
21:25:03|19199.34
21:25:04|19199.34
21:25:04|19199.34
21:25:06|19198.85
21:25:07|19198.85
21:25:08|19198.85
21:25:10|19201.01
21:25:10|19201.01
21:25:12|19201.04
21:25:12|19201.04
21:25:15|19201.04
21:25:16|19201.04
21:25:17|19213.25
21:25:18|19213.25
21:25:20|19213.25
21:25:21|19209.79
21:25:22|19215.55
21:25:23|19215.55
21:25:24|19215.55
21:25:25|19215.55
21:25:26|19215.55
21:25:27|19215.55
21:25:28|19215.55
21:25:29|19215.55
21:25:30|19215.55
21:25:31|19215.55
21:25:32|19215.55
21:25:33|19215.55
21:25:35|19218.56
21:25:37|19216.05
21:25:37|19219.39
21:25:38|19219.39
21:25:39|19219.39
21:25:40|19219.39
21:25:42|19219.39
21:25:44|19216.41
21:25:44|19216.41
21:25:46|19216.41
21:25:47|19216.41
21:25:47|19216.41
21:25:49|19216.41
21:25:49|19216.41
21:25:51|19216.41
21:25:52|19216.41
21:25:52|19216.41
21:25:54|19216.41
21:25:55|19219.81
21:25:56|19219.81
21:25:57|19219.81
21:25:58|19219.81
21:25:59|19219.81
21:26:00|19219.81
21:26:01|19219.81
21:26:02|19219.81
21:26:03|19216.22
21:26:04|19216.22
21:26:05|19216.22
21:26:06|19222.44
21:26:08|19222.44
21:26:08|19222.44
21:26:09|19222.44
21:26:11|19222.44
21:26:13|19222.44
21:26:13|19222.44
21:26:14|19222.44
21:26:15|19222.44
21:26:16|19222.44
21:26:17|19215.96
21:26:18|19215.96
21:26:20|19215.96
21:26:22|19215.96
21:26:22|19215.96
21:26:23|19215.96
21:26:25|19215.96
21:26:27|19215.96
21:26:27|19215.96
21:26:28|19215.96
21:26:30|19215.96
21:26:31|19213.15
21:26:32|19213.
21:26:34|19213.
21:26:35|19210.53
21:26:36|19210.53
21:26:37|19210.53
21:26:38|19210.53
21:26:39|19210.53
21:26:40|19210.53
21:26:41|19210.53
21:26:42|19210.53
21:26:43|19210.53
21:26:44|19210.53
21:26:45|19213.78
21:26:46|19213.78
21:26:48|19213.78
21:26:48|19217.57
21:26:49|19217.57
21:26:51|19217.57
21:26:52|19217.57
21:26:52|19217.57
21:26:53|19217.57
21:26:54|19214.03
21:26:55|19214.03
21:26:57|19214.03
21:26:58|19214.03
21:26:59|19214.03
21:27:00|19214.03
21:27:01|19214.03
21:27:02|19214.03
21:27:03|19217.83
21:27:04|19217.83
21:27:05|19217.83
21:27:06|19217.83
21:27:07|19217.83
21:27:08|19217.83
21:27:09|19217.83
21:27:10|19217.83
21:27:11|19217.83
21:27:12|19217.83
21:27:14|19217.83
21:27:15|19213.84
21:27:17|19213.84
21:27:18|19213.84
21:27:18|19213.84
21:27:19|19213.84
21:27:21|19213.84
21:27:22|19213.84
21:27:23|19215.23
21:27:24|19217.6
21:27:25|19217.6
21:27:27|19217.6
21:27:28|19217.6
21:27:29|19217.6
21:27:31|19217.6
21:27:31|19209.18
21:27:32|19209.18
21:27:34|19209.18
21:27:35|19209.18
21:27:36|19218.03
21:27:37|19218.03
21:27:38|19213.78
21:27:39|19213.78
21:27:40|19213.78
21:27:41|19213.78
21:27:42|19221.67
21:27:43|19221.67
21:27:44|19223.39
21:27:45|19223.39
21:27:46|19223.39
21:27:47|19223.39
21:27:48|19223.39
21:27:49|19223.39
21:27:49|19223.39
21:27:51|19217.63
21:27:51|19217.63
21:27:53|19217.63
21:27:54|19217.63
21:27:55|19217.63
21:27:56|19217.63
21:27:56|19217.63
21:27:58|19217.63
21:27:58|19217.63
21:28:00|19221.32
21:28:01|19221.32
21:28:02|19221.32
21:28:03|19221.32
21:28:04|19221.32
21:28:05|19221.32
21:28:06|19221.32
21:28:06|19221.32
21:28:09|19222.53
21:28:09|19222.53
21:28:10|19226.34
21:28:11|19226.34
21:28:12|19226.34
21:28:14|19226.34
21:28:16|19226.34
21:28:17|19226.34
21:28:19|19226.34
21:28:20|19234.02
21:28:22|19234.02
21:28:23|19234.02
21:28:24|19234.02
21:28:25|19234.02
21:28:26|19234.02
21:28:28|19231.47
21:28:28|19231.47
21:28:29|19231.47
21:28:30|19229.72
21:28:32|19218.32
21:28:33|19218.32
21:28:34|19218.32
21:28:35|19217.04
21:28:35|19217.04
21:28:37|19217.04
21:28:38|19217.04
21:28:39|19217.04
21:28:39|19211.71
21:28:40|19217.12
21:28:42|19217.12
21:28:43|19217.12
21:28:44|19217.12
21:28:45|19217.12
21:28:47|19217.12
21:28:48|19217.12
21:28:49|19217.12
21:28:50|19217.12
21:28:51|19212.38
21:28:52|19212.38
21:28:53|19212.38
21:28:54|19212.38
21:28:55|19212.38
21:28:56|19212.38
21:28:57|19212.38
21:28:58|19212.38
21:28:59|19212.38
21:29:00|19197.04
21:29:02|19195.33
21:29:02|19199.85
21:29:03|19199.85
21:29:04|19199.85
21:29:06|19199.85
21:29:07|19195.55
21:29:08|19195.55
21:29:09|19195.55
21:29:10|19195.55
21:29:11|19195.55
21:29:12|19195.55
21:29:13|19199.98
21:29:14|19199.98
21:29:15|19199.98
21:29:17|19187.88
21:29:17|19187.88
21:29:19|19187.88
21:29:20|19195.67
21:29:20|19195.65
21:29:23|19195.65
21:29:23|19195.65
21:29:25|19195.65
21:29:27|19195.65
21:29:27|19195.65
21:29:29|19195.65
21:29:29|19195.65
21:29:31|19195.65
21:29:32|19195.65
21:29:33|19195.65
21:29:34|19195.65
21:29:35|19195.65
21:29:36|19192.62
21:29:37|19192.62
21:29:37|19192.62
21:29:38|19192.62
21:29:41|19195.44
21:29:41|19195.44
21:29:43|19195.44
21:29:44|19195.44
21:29:45|19195.44
21:29:46|19195.44
21:29:47|19195.44
21:29:48|19195.44
21:29:48|19195.44
21:29:49|19195.44
21:29:51|19195.44
21:29:52|19195.44
21:29:53|19195.44
21:29:54|19195.44
21:29:55|19195.44
21:29:56|19183.56
21:29:57|19183.56
21:29:58|19183.56
21:29:59|19183.56
21:30:00|19183.56
21:30:00|19183.56
21:30:02|19186.76
21:30:03|19186.76
21:30:04|19186.76
21:30:06|19180.55
21:30:06|19180.55
21:30:07|19180.55
21:30:08|19180.3
21:30:09|19180.3
21:30:10|19176.38
21:30:12|19173.89
21:30:13|19173.89
21:30:14|19178.41
21:30:15|19171.56
21:30:16|19178.83
21:30:18|19178.83
21:30:19|19178.83
21:30:20|19178.56
21:30:21|19178.56
21:30:23|19178.56
21:30:23|19178.56
21:30:25|19180.74
21:30:26|19180.74
21:30:27|19180.74
21:30:28|19180.74
21:30:28|19180.74
21:30:31|19180.74
21:30:32|19180.74
21:30:33|19180.74
21:30:34|19180.74
21:30:35|19180.74
21:30:36|19180.74
21:30:37|19180.74
21:30:38|19180.74
21:30:39|19180.74
21:30:40|19180.74
21:30:41|19180.74
21:30:42|19188.63
21:30:43|19188.63
21:30:44|19188.63
21:30:45|19188.63
21:30:46|19188.63
21:30:47|19188.63
21:30:48|19188.63
21:30:49|19188.63
21:30:50|19188.63
21:30:51|19188.63
21:30:52|19188.63
21:30:53|19188.63
21:30:54|19188.63
21:30:55|19188.63
21:30:56|19188.63
21:30:57|19188.63
21:30:58|19188.63
21:30:59|19188.63
21:31:00|19200.
21:31:01|19200.
21:31:02|19200.
21:31:03|19200.
21:31:04|19200.
21:31:05|19200.
21:31:06|19200.
21:31:08|19200.
21:31:09|19200.
21:31:10|19200.
21:31:10|19200.
21:31:12|19200.
21:31:13|19200.
21:31:13|19200.
21:31:15|19200.
21:31:16|19200.
21:31:17|19200.
21:31:18|19200.
21:31:19|19203.39
21:31:20|19201.65
21:31:21|19201.65
21:31:23|19201.65
21:31:23|19207.64
21:31:25|19207.64
21:31:26|19207.64
21:31:28|19209.11
21:31:28|19209.11
21:31:30|19209.11
21:31:32|19209.11
21:31:33|19209.11
21:31:35|19209.11
21:31:35|19209.11
21:31:37|19209.11
21:31:38|19209.11
21:31:39|19209.11
21:31:41|19209.11
21:31:42|19208.08
21:31:42|19208.08
21:31:44|19208.08
21:31:45|19207.89
21:31:46|19207.89
21:31:48|19207.89
21:31:48|19207.89
21:31:49|19207.89
21:31:50|19207.89
21:31:51|19207.89
21:31:52|19207.89
21:31:53|19207.89
21:31:54|19207.89
21:31:55|19207.89
21:31:56|19207.89
21:31:57|19207.89
21:31:58|19207.89
21:31:59|19207.89
21:32:00|19207.89
21:32:02|19207.89
21:32:03|19207.89
21:32:04|19206.17
21:32:05|19206.17
21:32:06|19206.17
21:32:07|19206.17
21:32:08|19206.17
21:32:09|19206.17
21:32:10|19206.17
21:32:11|19206.17
21:32:12|19206.18
21:32:13|19206.18
21:32:14|19206.18
21:32:16|19206.18
21:32:16|19206.18
21:32:18|19206.18
21:32:19|19206.18
21:32:21|19206.18
21:32:21|19206.18
21:32:22|19206.18
21:32:24|19206.18
21:32:26|19206.18
21:32:27|19206.18
21:32:29|19206.18
21:32:29|19206.18
21:32:31|19206.18
21:32:32|19206.18
21:32:33|19206.18
21:32:35|19206.18
21:32:36|19206.18
21:32:37|19206.18
21:32:39|19206.18
21:32:40|19206.18
21:32:41|19207.
21:32:42|19207.
21:32:43|19207.
21:32:45|19207.
21:32:46|19202.31
21:32:47|19202.31
21:32:48|19202.31
21:32:48|19202.31
21:32:50|19202.31
21:32:51|19202.31
21:32:53|19202.31
21:32:54|19202.31
21:32:54|19202.31
21:32:56|19202.31
21:32:56|19202.31
21:32:58|19202.31
21:32:59|19202.31
21:33:00|19202.31
21:33:01|19202.31
21:33:02|19202.31
21:33:04|19202.31
21:33:05|19203.77
21:33:06|19200.
21:33:07|19200.
21:33:08|19200.
21:33:09|19200.
21:33:10|19200.
21:33:11|19200.
21:33:11|19200.
21:33:12|19200.
21:33:13|19200.
21:33:14|19207.88
21:33:15|19207.88
21:33:16|19207.88
21:33:17|19207.88
21:33:18|19207.88
21:33:20|19207.88
21:33:21|19207.88
21:33:22|19207.88
21:33:23|19207.88
21:33:24|19207.88
21:33:26|19197.26
21:33:27|19197.26
21:33:28|19197.26
21:33:29|19197.26
21:33:30|19197.26
21:33:31|19197.26
21:33:33|19197.26
21:33:34|19197.26
21:33:35|19208.41
21:33:36|19208.41
21:33:37|19208.41
21:33:38|19208.41
21:33:39|19208.41
21:33:40|19208.41
21:33:40|19208.41
21:33:41|19208.41
21:33:42|19208.41
21:33:43|19208.41
21:33:44|19208.41
21:33:46|19208.41
21:33:47|19208.41
21:33:48|19208.41
21:33:49|19208.41
21:33:49|19208.41
21:33:51|19208.41
21:33:52|19208.41
21:33:53|19208.41
21:33:54|19208.41
21:33:55|19208.41
21:33:56|19208.41
21:33:57|19208.41
21:33:57|19208.41
21:33:59|19208.41
21:33:59|19214.5
21:34:01|19214.5
21:34:02|19214.5
21:34:03|19214.5
21:34:04|19214.5
21:34:05|19214.5
21:34:06|19214.5
21:34:07|19214.5
21:34:08|19214.5
21:34:09|19214.5
21:34:10|19214.5
21:34:11|19214.5
21:34:12|19214.5
21:34:13|19214.5
21:34:14|19214.5
21:34:15|19214.5
21:34:16|19214.5
21:34:17|19214.5
21:34:18|19214.5
21:34:19|19214.5
21:34:21|19214.5
21:34:22|19214.08
21:34:24|19214.08
21:34:25|19214.08
21:34:27|19214.08
21:34:28|19214.08
21:34:29|19214.08
21:34:31|19214.08
21:34:31|19214.08
21:34:33|19214.08
21:34:35|19218.99
21:34:35|19218.99
21:34:36|19218.99
21:34:38|19218.99
21:34:39|19218.99
21:34:39|19218.99
21:34:40|19218.99
21:34:42|19218.99
21:34:43|19218.99
21:34:44|19218.99
21:34:45|19218.99
21:34:46|19218.99
21:34:47|19218.99
21:34:48|19218.99
21:34:49|19218.99
21:34:50|19218.99
21:34:51|19218.99
21:34:52|19218.99
21:34:53|19218.99
21:34:54|19218.99
21:34:55|19218.99
21:34:56|19218.99
21:34:57|19218.99
21:34:58|19218.99
21:34:59|19218.99
21:35:00|19218.99
21:35:01|19218.99
21:35:02|19213.33
21:35:03|19213.33
21:35:04|19213.33
21:35:05|19213.33
21:35:06|19213.33
21:35:07|19213.33
21:35:08|19213.33
21:35:10|19213.33
21:35:10|19213.33
21:35:11|19213.33
21:35:12|19206.3
21:35:14|19206.3
21:35:14|19206.3
21:35:15|19206.3
21:35:16|19206.3
21:35:17|19206.3
21:35:18|19206.3
21:35:20|19206.3
21:35:21|19206.3
21:35:22|19206.3
21:35:23|19206.3
21:35:24|19206.3
21:35:25|19206.3
21:35:27|19206.3
21:35:27|19206.3
21:35:29|19206.3
21:35:31|19206.3
21:35:32|19222.26
21:35:33|19222.26
21:35:35|19221.56
21:35:36|19221.56
21:35:37|19221.56
21:35:38|19221.56
21:35:39|19221.56
21:35:41|19221.56
21:35:42|19221.56
21:35:43|19221.28
21:35:44|19221.28
21:35:45|19221.28
21:35:46|19221.28
21:35:47|19215.74
21:35:47|19215.74
21:35:49|19215.74
21:35:49|19215.74
21:35:50|19215.74
21:35:51|19215.74
21:35:52|19215.74
21:35:53|19211.85
21:35:54|19211.85
21:35:56|19211.85
21:35:57|19211.85
21:35:58|19211.85
21:35:59|19211.85
21:36:00|19211.85
21:36:01|19211.85
21:36:02|19211.85
21:36:03|19211.85
21:36:04|19211.85
21:36:05|19211.85
21:36:06|19211.85
21:36:07|19211.85
21:36:08|19211.85
21:36:09|19211.85
21:36:10|19211.85
21:36:11|19211.85
21:36:12|19211.85
21:36:13|19211.85
21:36:14|19211.85
21:36:15|19212.6
21:36:16|19212.6
21:36:17|19212.6
21:36:18|19212.6
21:36:19|19212.6
21:36:20|19212.6
21:36:22|19217.88
21:36:23|19217.88
21:36:24|19218.05
21:36:25|19218.05
21:36:26|19218.05
21:36:27|19218.05
21:36:28|19218.05
21:36:29|19218.05
21:36:30|19218.05
21:36:31|19218.05
21:36:33|19226.41
21:36:34|19226.41
21:36:35|19226.41
21:36:36|19226.41
21:36:37|19227.52
21:36:38|19227.52
21:36:39|19227.52
21:36:41|19225.66
21:36:42|19233.66
21:36:43|19233.66
21:36:45|19234.4
21:36:45|19234.4
21:36:47|19235.7
21:36:48|19235.7
21:36:49|19223.43
21:36:50|19223.46
21:36:51|19223.46
21:36:52|19223.47
21:36:53|19223.46
21:36:55|19223.46
21:36:56|19223.46
21:36:57|19223.46
21:36:58|19223.46
21:36:59|19223.46
21:37:00|19223.46
21:37:01|19223.46
21:37:02|19223.46
21:37:03|19223.46
21:37:04|19223.46
21:37:05|19223.46
21:37:06|19227.69
21:37:07|19227.69
21:37:09|19227.69
21:37:09|19227.69
21:37:11|19227.69
21:37:11|19227.07
21:37:13|19227.07
21:37:13|19227.07
21:37:15|19227.07
21:37:16|19227.07
21:37:16|19231.48
21:37:18|19231.48
21:37:18|19233.63
21:37:19|19233.63
21:37:20|19233.63
21:37:21|19233.63
21:37:23|19233.63
21:37:25|19228.75
21:37:26|19228.75
21:37:27|19228.75
21:37:27|19228.75
21:37:28|19228.75
21:37:29|19228.75
21:37:31|19228.75
21:37:31|19228.75
21:37:33|19228.75
21:37:33|19223.98
21:37:34|19223.98
21:37:35|19223.98
21:37:36|19223.98
21:37:37|19223.98
21:37:39|19223.98
21:37:40|19223.98
21:37:40|19223.98
21:37:42|19223.98
21:37:43|19227.09
21:37:44|19227.09
21:37:45|19227.09
21:37:45|19227.09
21:37:47|19227.09
21:37:47|19223.53
21:37:48|19223.53
21:37:49|19223.53
21:37:50|19223.53
21:37:51|19223.53
21:37:53|19223.53
21:37:54|19223.53
21:37:55|19223.53
21:37:55|19223.53
21:37:57|19219.85
21:37:57|19216.78
21:37:59|19216.78
21:37:59|19216.78
21:38:01|19216.78
21:38:02|19216.78
21:38:03|19216.78
21:38:04|19216.78
21:38:05|19216.78
21:38:05|19216.78
21:38:06|19216.78
21:38:07|19216.78
21:38:09|19216.78
21:38:10|19216.78
21:38:11|19210.8
21:38:12|19210.8
21:38:13|19210.8
21:38:14|19210.8
21:38:15|19210.8
21:38:16|19210.8
21:38:17|19210.8
21:38:19|19205.76
21:38:19|19205.76
21:38:21|19204.79
21:38:22|19204.79
21:38:23|19204.79
21:38:23|19196.92
21:38:25|19196.92
21:38:27|19204.01
21:38:27|19204.01
21:38:29|19204.01
21:38:31|19204.01
21:38:32|19204.01
21:38:33|19204.01
21:38:34|19204.01
21:38:35|19200.35
21:38:36|19200.86
21:38:37|19200.86
21:38:38|19200.86
21:38:39|19200.86
21:38:40|19200.86
21:38:42|19200.86
21:38:43|19200.86
21:38:44|19196.4
21:38:45|19196.4
21:38:47|19196.4
21:38:48|19196.4
21:38:49|19196.4
21:38:50|19196.4
21:38:51|19196.4
21:38:52|19196.4
21:38:53|19193.98
21:38:54|19193.98
21:38:55|19192.88
21:38:56|19192.88
21:38:57|19192.88
21:38:59|19192.88
21:39:00|19192.88
21:39:01|19198.27
21:39:02|19192.78
21:39:02|19192.1
21:39:03|19189.12
21:39:05|19189.12
21:39:06|19189.12
21:39:06|19189.12
21:39:07|19196.88
21:39:09|19196.88
21:39:10|19196.88
21:39:10|19196.88
21:39:11|19196.88
21:39:13|19200.07
21:39:14|19200.07
21:39:15|19200.07
21:39:15|19200.07
21:39:17|19205.38
21:39:17|19203.
21:39:19|19203.
21:39:19|19203.
21:39:20|19203.
21:39:21|19205.69
21:39:23|19205.69
21:39:23|19205.69
21:39:25|19205.69
21:39:26|19205.69
21:39:28|19199.22
21:39:29|19199.22
21:39:29|19199.22
21:39:31|19199.22
21:39:32|19199.22
21:39:34|19199.22
21:39:35|19199.22
21:39:36|19199.22
21:39:37|19199.22
21:39:37|19199.22
21:39:39|19199.22
21:39:39|19199.22
21:39:41|19199.22
21:39:42|19199.22
21:39:43|19199.22
21:39:44|19199.22
21:39:45|19199.22
21:39:46|19199.22
21:39:48|19199.22
21:39:48|19199.22
21:39:50|19199.22
21:39:50|19199.34
21:39:51|19199.34
21:39:53|19199.34
21:39:54|19199.34
21:39:55|19199.34
21:39:56|19199.34
21:39:57|19199.34
21:39:58|19199.34
21:39:59|19199.34
21:40:00|19199.34
21:40:01|19199.34
21:40:02|19199.34
21:40:03|19199.34
21:40:05|19199.34
21:40:06|19199.34
21:40:07|19199.34
21:40:07|19199.34
21:40:08|19199.34
21:40:09|19199.34
21:40:11|19199.34
21:40:13|19199.34
21:40:13|19199.34
21:40:15|19209.42
21:40:15|19211.65
21:40:16|19211.65
21:40:17|19215.4
21:40:19|19215.4
21:40:20|19215.4
21:40:21|19215.4
21:40:21|19215.4
21:40:22|19215.4
21:40:24|19215.4
21:40:25|19215.4
21:40:25|19216.28
21:40:27|19216.28
21:40:28|19216.28
21:40:29|19216.28
21:40:31|19216.28
21:40:32|19216.28
21:40:34|19216.28
21:40:35|19221.08
21:40:35|19221.08
21:40:36|19221.08
21:40:38|19222.16
21:40:39|19217.62
21:40:40|19223.39
21:40:41|19223.39
21:40:42|19223.39
21:40:43|19222.59
21:40:44|19222.59
21:40:45|19222.59
21:40:46|19222.59
21:40:47|19222.59
21:40:48|19218.58
21:40:49|19218.58
21:40:50|19218.58
21:40:51|19218.58
21:40:52|19218.58
21:40:54|19218.58
21:40:55|19218.58
21:40:56|19218.58
21:40:57|19218.58
21:40:58|19218.58
21:40:59|19218.58
21:41:00|19218.58
21:41:01|19218.58
21:41:02|19218.58
21:41:03|19218.58
21:41:04|19218.58
21:41:04|19218.58
21:41:06|19218.58
21:41:06|19218.58
21:41:08|19218.58
21:41:09|19218.58
21:41:10|19218.58
21:41:11|19218.58
21:41:11|19218.58
21:41:13|19218.58
21:41:14|19218.58
21:41:14|19218.58
21:41:16|19217.24
21:41:17|19217.24
21:41:18|19217.24
21:41:19|19217.24
21:41:20|19217.24
21:41:21|19217.25
21:41:22|19217.25
21:41:23|19217.25
21:41:24|19217.25
21:41:25|19217.25
21:41:26|19213.71
21:41:28|19213.71
21:41:29|19213.71
21:41:30|19213.71
21:41:31|19213.71
21:41:33|19213.71
21:41:34|19213.71
21:41:34|19213.71
21:41:36|19213.71
21:41:38|19210.34
21:41:38|19210.34
21:41:39|19210.34
21:41:40|19210.34
21:41:42|19206.28
21:41:43|19202.39
21:41:44|19202.39
21:41:46|19206.92
21:41:46|19206.3
21:41:47|19206.3
21:41:48|19206.3
21:41:49|19206.43
21:41:50|19206.43
21:41:51|19206.43
21:41:52|19206.43
21:41:53|19206.88
21:41:54|19206.88
21:41:55|19206.88
21:41:57|19206.88
21:41:58|19206.88
21:41:59|19206.88
21:42:01|19205.01
21:42:01|19205.01
21:42:02|19205.01
21:42:03|19205.
21:42:04|19205.
21:42:05|19205.
21:42:06|19205.
21:42:07|19205.
21:42:08|19205.
21:42:09|19205.
21:42:10|19201.67
21:42:11|19201.67
21:42:12|19201.67
21:42:13|19201.67
21:42:14|19201.67
21:42:16|19201.67
21:42:17|19201.67
21:42:18|19201.67
21:42:19|19209.37
21:42:20|19209.37
21:42:21|19209.37
21:42:22|19209.37
21:42:22|19209.53
21:42:24|19209.53
21:42:24|19209.53
21:42:26|19209.53
21:42:27|19209.53
21:42:29|19209.53
21:42:30|19209.53
21:42:32|19202.67
21:42:33|19202.67
21:42:34|19202.67
21:42:35|19202.67
21:42:36|19202.67
21:42:37|19202.67
21:42:38|19202.67
21:42:39|19202.67
21:42:40|19202.67
21:42:42|19202.67
21:42:42|19202.67
21:42:44|19202.67
21:42:45|19202.67
21:42:45|19202.67
21:42:46|19203.23
21:42:48|19203.23
21:42:49|19203.23
21:42:50|19203.23
21:42:51|19203.23
21:42:52|19203.23
21:42:54|19203.23
21:42:55|19203.23
21:42:55|19203.23
21:42:56|19203.23
21:42:57|19203.23
21:42:59|19203.23
21:42:59|19203.23
21:43:00|19203.23
21:43:02|19203.23
21:43:03|19203.23
21:43:04|19203.23
21:43:05|19203.23
21:43:06|19203.23
21:43:07|19203.23
21:43:09|19203.23
21:43:09|19203.23
21:43:11|19203.23
21:43:12|19203.23
21:43:13|19203.23
21:43:13|19203.23
21:43:14|19203.23
21:43:16|19203.23
21:43:17|19203.23
21:43:17|19203.23
21:43:18|19203.23
21:43:19|19203.96
21:43:21|19203.96
21:43:22|19203.96
21:43:22|19203.96
21:43:24|19203.96
21:43:24|19203.96
21:43:25|19203.96
21:43:27|19203.96
21:43:27|19203.96
21:43:29|19204.91
21:43:31|19204.91
21:43:32|19204.91
21:43:34|19204.91
21:43:35|19204.91
21:43:36|19204.91
21:43:37|19204.91
21:43:38|19204.91
21:43:39|19204.91
21:43:41|19204.91
21:43:42|19204.74
21:43:43|19204.74
21:43:44|19204.74
21:43:44|19204.74
21:43:46|19204.74
21:43:47|19204.74
21:43:48|19204.74
21:43:49|19204.74
21:43:50|19204.74
21:43:52|19204.74
21:43:52|19204.74
21:43:54|19204.74
21:43:55|19203.58
21:43:56|19203.58
21:43:57|19194.85
21:43:58|19194.85
21:43:59|19194.85
21:44:00|19194.85
21:44:01|19194.85
21:44:02|19194.85
21:44:04|19194.85
21:44:05|19194.85
21:44:06|19194.85
21:44:07|19194.85
21:44:08|19194.85
21:44:09|19192.83
21:44:10|19192.83
21:44:11|19192.83
21:44:12|19192.83
21:44:13|19192.83
21:44:14|19192.83
21:44:15|19192.83
21:44:16|19192.83
21:44:17|19192.83
21:44:18|19192.83
21:44:19|19192.83
21:44:20|19192.83
21:44:21|19195.52
21:44:22|19187.48
21:44:23|19187.48
21:44:25|19187.48
21:44:25|19187.48
21:44:27|19187.48
21:44:28|19187.48
21:44:30|19188.43
21:44:31|19188.43
21:44:32|19188.24
21:44:33|19188.24
21:44:34|19188.24
21:44:36|19188.24
21:44:36|19188.24
21:44:37|19184.54
21:44:38|19184.54
21:44:40|19189.08
21:44:41|19189.08
21:44:42|19192.5
21:44:43|19188.45
21:44:44|19183.82
21:44:45|19183.82
21:44:47|19183.76
21:44:47|19183.77
21:44:48|19183.77
21:44:50|19183.77
21:44:51|19183.77
21:44:52|19183.77
21:44:53|19186.8
21:44:54|19172.34
21:44:55|19172.34
21:44:56|19170.18
21:44:57|19170.18
21:44:58|19164.25
21:45:00|19164.74
21:45:00|19164.74
21:45:02|19162.74
21:45:04|19159.12
21:45:04|19168.74
21:45:05|19162.31
21:45:06|19162.31
21:45:08|19168.78
21:45:08|19168.78
21:45:10|19179.99
21:45:11|19179.99
21:45:12|19179.99
21:45:13|19180.21
21:45:14|19180.21
21:45:15|19180.21
21:45:16|19188.08
21:45:17|19188.08
21:45:18|19188.08
21:45:19|19188.08
21:45:20|19188.08
21:45:21|19188.08
21:45:22|19188.08
21:45:23|19189.43
21:45:24|19189.43
21:45:25|19189.43
21:45:26|19187.79
21:45:27|19187.79
21:45:28|19187.79
21:45:29|19184.79
21:45:30|19184.79
21:45:31|19184.79
21:45:33|19184.79
21:45:33|19184.79
21:45:34|19184.79
21:45:35|19184.79
21:45:36|19184.79
21:45:37|19184.79
21:45:38|19184.79
21:45:39|19184.79
21:45:41|19184.79
21:45:42|19184.79
21:45:43|19184.79
21:45:44|19184.79
21:45:45|19184.79
21:45:46|19184.79
21:45:47|19184.79
21:45:48|19184.79
21:45:49|19184.79
21:45:50|19184.79
21:45:51|19184.79
21:45:52|19184.79
21:45:53|19184.79
21:45:54|19184.79
21:45:55|19184.79
21:45:56|19184.79
21:45:57|19184.79
21:45:58|19184.79
21:45:59|19184.79
21:46:00|19184.79
21:46:01|19184.79
21:46:02|19184.79
21:46:03|19184.79
21:46:04|19184.79
21:46:05|19184.79
21:46:06|19184.79
21:46:07|19184.79
21:46:08|19184.79
21:46:09|19184.79
21:46:10|19184.79
21:46:11|19184.79
21:46:12|19184.79
21:46:13|19184.79
21:46:14|19184.79
21:46:15|19184.79
21:46:16|19184.79
21:46:17|19184.79
21:46:18|19184.79
21:46:19|19184.79
21:46:21|19184.79
21:46:21|19184.79
21:46:22|19184.79
21:46:23|19184.79
21:46:25|19184.79
21:46:26|19184.79
21:46:27|19184.79
21:46:28|19184.79
21:46:29|19184.79
21:46:30|19184.79
21:46:32|19184.79
21:46:33|19184.79
21:46:34|19184.79
21:46:36|19184.79
21:46:36|19193.66
21:46:38|19193.66
21:46:40|19193.66
21:46:40|19193.08
21:46:41|19193.08
21:46:43|19194.43
21:46:44|19191.79
21:46:45|19191.79
21:46:47|19191.79
21:46:47|19191.79
21:46:49|19193.33
21:46:50|19193.33
21:46:52|19193.4
21:46:53|19193.4
21:46:54|19193.4
21:46:55|19193.4
21:46:57|19193.4
21:46:58|19193.4
21:46:58|19193.4
21:47:00|19193.4
21:47:00|19193.4
21:47:02|19193.4
21:47:03|19193.4
21:47:04|19193.4
21:47:05|19193.4
21:47:06|19193.4
21:47:07|19193.4
21:47:09|19193.4
21:47:10|19197.69
21:47:11|19197.69
21:47:12|19197.69
21:47:13|19197.69
21:47:13|19197.69
21:47:14|19197.74
21:47:16|19197.74
21:47:17|19197.74
21:47:18|19197.74
21:47:18|19199.11
21:47:19|19199.22
21:47:21|19202.7
21:47:21|19202.7
21:47:23|19202.7
21:47:24|19202.7
21:47:25|19202.7
21:47:25|19202.7
21:47:26|19202.7
21:47:28|19202.7
21:47:28|19202.7
21:47:30|19202.7
21:47:31|19205.64
21:47:31|19205.64
21:47:33|19205.64
21:47:34|19205.64
21:47:35|19205.64
21:47:36|19205.64
21:47:37|19205.64
21:47:38|19205.64
21:47:40|19205.64
21:47:41|19205.64
21:47:41|19205.64
21:47:43|19205.64
21:47:43|19205.64
21:47:44|19205.64
21:47:46|19205.17
21:47:47|19205.17
21:47:49|19205.17
21:47:50|19205.17
21:47:51|19205.17
21:47:51|19205.17
21:47:53|19205.17
21:47:53|19205.17
21:47:55|19205.17
21:47:56|19205.17
21:47:56|19205.17
21:47:57|19205.17
21:47:59|19205.17
21:48:00|19205.17
21:48:01|19205.17
21:48:03|19205.17
21:48:03|19205.17
21:48:04|19205.17
21:48:05|19205.17
21:48:06|19205.17
21:48:08|19205.17
21:48:08|19205.17
21:48:11|19205.17
21:48:12|19205.17
21:48:13|19205.17
21:48:13|19205.17
21:48:16|19204.54
21:48:16|19204.54
21:48:18|19204.54
21:48:19|19204.54
21:48:20|19204.54
21:48:21|19204.54
21:48:22|19204.54
21:48:22|19204.54
21:48:24|19204.54
21:48:26|19204.54
21:48:26|19204.54
21:48:27|19204.54
21:48:28|19204.54
21:48:29|19204.54
21:48:30|19204.54
21:48:31|19204.54
21:48:32|19204.54
21:48:33|19204.54
21:48:35|19204.54
21:48:37|19204.54
21:48:37|19204.54
21:48:38|19204.54
21:48:39|19204.54
21:48:40|19204.54
21:48:41|19204.54
21:48:43|19203.78
21:48:45|19203.78
21:48:45|19203.78
21:48:46|19203.78
21:48:48|19203.78
21:48:49|19203.78
21:48:50|19203.78
21:48:51|19203.78
21:48:52|19203.78
21:48:53|19203.78
21:48:54|19203.78
21:48:55|19203.78
21:48:56|19203.78
21:48:57|19203.78
21:48:58|19203.78
21:48:59|19203.78
21:49:00|19203.78
21:49:01|19203.78
21:49:01|19203.78
21:49:03|19203.78
21:49:04|19203.78
21:49:04|19203.78
21:49:06|19203.78
21:49:06|19203.78
21:49:08|19203.78
21:49:09|19203.78
21:49:10|19203.78
21:49:10|19203.78
21:49:12|19203.78
21:49:13|19203.78
21:49:14|19203.78
21:49:15|19199.
21:49:15|19199.
21:49:17|19199.
21:49:18|19199.
21:49:18|19199.
21:49:20|19199.
21:49:21|19199.
21:49:22|19199.
21:49:23|19204.17
21:49:24|19204.17
21:49:25|19204.17
21:49:25|19203.27
21:49:26|19203.27
21:49:27|19203.27
21:49:30|19203.27
21:49:30|19206.91
21:49:31|19206.91
21:49:32|19206.91
21:49:34|19202.97
21:49:34|19202.97
21:49:37|19202.97
21:49:38|19206.88
21:49:39|19206.88
21:49:40|19206.88
21:49:42|19206.88
21:49:42|19206.88
21:49:43|19201.93
21:49:44|19201.93
21:49:45|19201.93
21:49:46|19201.93
21:49:47|19201.93
21:49:48|19201.93
21:49:49|19201.93
21:49:50|19201.93
21:49:52|19201.93
21:49:53|19201.93
21:49:55|19201.93
21:49:55|19201.93
21:49:57|19202.7
21:49:58|19202.7
21:49:59|19202.7
21:50:00|19202.7
21:50:01|19202.7
21:50:02|19202.7
21:50:03|19202.7
21:50:04|19202.7
21:50:05|19202.7
21:50:07|19202.7
21:50:08|19202.7
21:50:09|19202.7
21:50:10|19202.7
21:50:11|19203.41
21:50:12|19203.41
21:50:13|19203.41
21:50:14|19203.41
21:50:15|19203.41
21:50:16|19203.41
21:50:17|19203.23
21:50:18|19203.23
21:50:19|19203.23
21:50:21|19202.63
21:50:21|19202.63
21:50:23|19202.63
21:50:24|19202.63
21:50:25|19202.63
21:50:26|19202.63
21:50:26|19202.63
21:50:27|19202.63
21:50:29|19199.36
21:50:30|19199.36
21:50:30|19199.36
21:50:32|19199.36
21:50:33|19199.36
21:50:34|19199.36
21:50:35|19199.36
21:50:35|19199.36
21:50:37|19199.36
21:50:38|19199.36
21:50:39|19203.09
21:50:41|19203.09
21:50:42|19203.09
21:50:44|19203.09
21:50:45|19203.09
21:50:47|19203.09
21:50:47|19203.09
21:50:49|19203.09
21:50:50|19203.09
21:50:51|19203.09
21:50:52|19203.09
21:50:54|19203.09
21:50:55|19203.09
21:50:56|19203.09
21:50:58|19203.09
21:50:58|19203.09
21:50:59|19203.09
21:51:01|19203.09
21:51:02|19203.09
21:51:03|19199.85
21:51:03|19199.85
21:51:05|19199.85
21:51:05|19199.85
21:51:07|19199.85
21:51:07|19199.85
21:51:08|19199.85
21:51:10|19199.85
21:51:11|19199.85
21:51:11|19199.85
21:51:12|19199.85
21:51:13|19199.85
21:51:14|19199.85
21:51:15|19199.85
21:51:17|19199.85
21:51:17|19199.85
21:51:18|19199.85
21:51:20|19199.85
21:51:21|19199.85
21:51:22|19199.85
21:51:23|19199.85
21:51:24|19199.85
21:51:25|19199.85
21:51:26|19199.85
21:51:27|19199.85
21:51:28|19199.85
21:51:29|19199.85
21:51:30|19199.85
21:51:31|19199.85
21:51:32|19199.85
21:51:33|19199.85
21:51:34|19199.85
21:51:35|19199.85
21:51:37|19199.85
21:51:38|19201.19
21:51:40|19200.83
21:51:41|19200.83
21:51:42|19200.83
21:51:43|19200.83
21:51:45|19200.83
21:51:46|19200.83
21:51:46|19200.83
21:51:48|19200.83
21:51:49|19196.52
21:51:50|19196.52
21:51:51|19196.52
21:51:52|19189.26
21:51:53|19189.26
21:51:55|19189.26
21:51:56|19189.26
21:51:57|19189.26
21:51:58|19189.26
21:51:59|19182.98
21:52:00|19182.98
21:52:01|19182.98
21:52:02|19182.98
21:52:04|19182.98
21:52:05|19182.98
21:52:06|19182.98
21:52:07|19179.8
21:52:08|19179.81
21:52:10|19179.81
21:52:11|19179.81
21:52:12|19179.81
21:52:13|19171.85
21:52:14|19177.29
21:52:15|19177.29
21:52:16|19177.29
21:52:17|19177.29
21:52:17|19177.29
21:52:18|19177.29
21:52:20|19177.29
21:52:21|19177.29
21:52:22|19162.31
21:52:23|19162.31
21:52:24|19162.31
21:52:25|19165.96
21:52:27|19165.96
21:52:27|19164.44
21:52:28|19164.44
21:52:30|19164.44
21:52:30|19156.69
21:52:32|19162.88
21:52:32|19159.85
21:52:34|19162.92
21:52:35|19162.92
21:52:36|19162.92
21:52:37|19165.38
21:52:38|19166.79
21:52:39|19166.79
21:52:41|19166.79
21:52:42|19166.79
21:52:43|19164.57
21:52:44|19164.7
21:52:46|19164.7
21:52:47|19164.7
21:52:48|19164.7
21:52:49|19169.67
21:52:50|19169.67
21:52:52|19169.67
21:52:53|19172.27
21:52:55|19172.27
21:52:56|19176.68
21:52:57|19176.68
21:52:58|19179.08
21:53:00|19179.08
21:53:00|19179.08
21:53:02|19179.08
21:53:03|19179.08
21:53:04|19179.08
21:53:05|19178.96
21:53:06|19178.96
21:53:07|19178.96
21:53:08|19178.96
21:53:09|19181.6
21:53:10|19181.6
21:53:11|19181.6
21:53:12|19181.6
21:53:14|19181.6
21:53:15|19181.6
21:53:15|19186.88
21:53:16|19186.88
21:53:18|19186.88
21:53:19|19186.88
21:53:20|19186.88
21:53:20|19186.88
21:53:22|19186.88
21:53:23|19186.88
21:53:24|19186.88
21:53:25|19186.88
21:53:27|19186.88
21:53:28|19186.88
21:53:29|19186.88
21:53:30|19186.88
21:53:31|19186.88
21:53:32|19186.88
21:53:33|19186.88
21:53:34|19186.88
21:53:35|19186.88
21:53:36|19186.88
21:53:38|19186.88
21:53:39|19186.88
21:53:41|19186.88
21:53:42|19186.88
21:53:44|19186.88
21:53:45|19186.88
21:53:46|19180.29
21:53:48|19180.29
21:53:49|19180.29
21:53:50|19180.17
21:53:51|19180.17
21:53:53|19180.17
21:53:54|19180.17
21:53:55|19176.88
21:53:56|19176.88
21:53:58|19181.88
21:53:59|19181.88
21:54:00|19181.88
21:54:01|19181.88
21:54:02|19181.88
21:54:03|19181.88
21:54:04|19181.88
21:54:04|19181.88
21:54:06|19181.88
21:54:07|19181.88
21:54:08|19181.88
21:54:09|19187.96
21:54:10|19187.96
21:54:12|19187.96
21:54:13|19187.96
21:54:15|19187.96
21:54:16|19187.96
21:54:16|19187.96
21:54:17|19187.96
21:54:18|19187.96
21:54:21|19187.96
21:54:21|19187.96
21:54:22|19187.96
21:54:23|19194.99
21:54:24|19194.99
21:54:25|19194.99
21:54:26|19197.4
21:54:27|19197.4
21:54:28|19197.4
21:54:29|19197.4
21:54:30|19197.41
21:54:32|19197.41
21:54:33|19197.41
21:54:34|19195.85
21:54:35|19195.85
21:54:36|19195.63
21:54:37|19195.63
21:54:37|19195.63
21:54:39|19195.63
21:54:41|19195.63
21:54:42|19196.05
21:54:43|19196.05
21:54:45|19200.91
21:54:46|19200.91
21:54:48|19200.56
21:54:49|19200.56
21:54:50|19200.56
21:54:52|19207.71
21:54:52|19207.71
21:54:53|19207.71
21:54:55|19207.71
21:54:55|19207.71
21:54:57|19207.71
21:54:58|19204.82
21:54:59|19204.82
21:54:59|19204.82
21:55:00|19204.84
21:55:02|19204.84
21:55:03|19204.84
21:55:04|19199.33
21:55:05|19199.33
21:55:06|19199.33
21:55:08|19199.33
21:55:08|19199.33
21:55:09|19199.33
21:55:11|19199.33
21:55:12|19199.33
21:55:13|19199.33
21:55:14|19199.33
21:55:15|19199.33
21:55:16|19199.33
21:55:17|19199.33
21:55:18|19199.33
21:55:19|19190.95
21:55:20|19190.95
21:55:21|19190.95
21:55:21|19190.95
21:55:23|19190.95
21:55:24|19196.98
21:55:25|19196.98
21:55:26|19196.98
21:55:27|19196.98
21:55:28|19196.98
21:55:29|19196.98
21:55:30|19196.98
21:55:31|19196.98
21:55:32|19196.98
21:55:34|19196.98
21:55:34|19196.98
21:55:36|19196.98
21:55:37|19196.98
21:55:37|19196.98
21:55:39|19196.35
21:55:40|19196.35
21:55:41|19196.35
21:55:43|19196.25
21:55:43|19196.25
21:55:45|19196.25
21:55:46|19196.25
21:55:46|19203.45
21:55:48|19203.45
21:55:49|19203.14
21:55:50|19203.14
21:55:51|19207.03
21:55:52|19207.03
21:55:53|19207.03
21:55:54|19207.03
21:55:55|19207.03
21:55:56|19208.07
21:55:57|19208.07
21:55:59|19207.11
21:56:00|19207.11
21:56:01|19207.78
21:56:02|19207.78
21:56:03|19207.78
21:56:05|19212.28
21:56:05|19213.69
21:56:06|19214.69
21:56:08|19215.87
21:56:09|19215.37
21:56:10|19215.37
21:56:11|19215.37
21:56:12|19215.37
21:56:13|19210.15
21:56:14|19210.15
21:56:15|19210.15
21:56:16|19210.15
21:56:16|19210.15
21:56:18|19210.15
21:56:19|19210.15
21:56:20|19208.81
21:56:21|19208.81
21:56:22|19211.54
21:56:22|19211.54
21:56:24|19211.54
21:56:25|19211.54
21:56:26|19211.54
21:56:26|19211.54
21:56:28|19211.54
21:56:29|19211.54
21:56:30|19210.73
21:56:32|19210.73
21:56:32|19210.73
21:56:33|19210.73
21:56:34|19210.73
21:56:35|19207.92
21:56:36|19207.92
21:56:37|19207.92
21:56:38|19207.92
21:56:40|19207.92
21:56:42|19207.92
21:56:43|19207.92
21:56:45|19207.92
21:56:46|19207.92
21:56:47|19207.92
21:56:49|19207.92
21:56:49|19207.92
21:56:51|19207.92
21:56:52|19207.92
21:56:53|19195.33
21:56:54|19192.8
21:56:55|19192.8
21:56:56|19192.8
21:56:58|19192.8
21:56:59|19192.8
21:57:00|19192.8
21:57:02|19192.8
21:57:02|19192.8
21:57:03|19192.8
21:57:04|19192.8
21:57:05|19191.16
21:57:06|19191.16
21:57:08|19191.16
21:57:09|19191.16
21:57:10|19191.16
21:57:11|19192.8
21:57:12|19192.8
21:57:13|19192.8
21:57:14|19192.8
21:57:15|19192.8
21:57:16|19192.8
21:57:17|19189.5
21:57:18|19189.5
21:57:18|19189.95
21:57:20|19189.95
21:57:21|19189.95
21:57:22|19189.95
21:57:23|19189.95
21:57:24|19189.95
21:57:24|19190.05
21:57:26|19190.05
21:57:27|19190.05
21:57:28|19189.42
21:57:29|19189.42
21:57:30|19189.42
21:57:30|19189.42
21:57:32|19189.42
21:57:34|19189.42
21:57:34|19189.38
21:57:35|19189.38
21:57:36|19189.38
21:57:37|19183.7
21:57:38|19183.7
21:57:39|19183.7
21:57:40|19183.7
21:57:42|19183.7
21:57:42|19174.28
21:57:45|19174.28
21:57:46|19174.28
21:57:47|19174.28
21:57:48|19174.28
21:57:49|19174.28
21:57:50|19174.28
21:57:52|19174.28
21:57:53|19181.4
21:57:55|19181.4
21:57:55|19181.4
21:57:56|19181.4
21:57:57|19181.4
21:57:58|19181.4
21:57:59|19181.4
21:58:00|19180.72
21:58:02|19180.72
21:58:03|19180.72
21:58:04|19180.72
21:58:05|19180.72
21:58:06|19180.72
21:58:06|19180.72
21:58:09|19180.63
21:58:09|19180.63
21:58:10|19180.63
21:58:11|19180.63
21:58:12|19180.7
21:58:13|19180.7
21:58:14|19180.7
21:58:15|19180.7
21:58:16|19180.66
21:58:17|19180.66
21:58:19|19180.66
21:58:21|19180.08
21:58:21|19180.08
21:58:23|19176.71
21:58:24|19176.71
21:58:25|19176.71
21:58:27|19176.71
21:58:27|19176.71
21:58:28|19176.71
21:58:29|19176.71
21:58:30|19173.98
21:58:31|19173.98
21:58:33|19173.98
21:58:34|19173.98
21:58:35|19173.98
21:58:37|19176.93
21:58:37|19176.93
21:58:38|19177.62
21:58:39|19180.6
21:58:40|19180.6
21:58:42|19180.6
21:58:43|19176.94
21:58:44|19176.94
21:58:46|19175.71
21:58:47|19175.71
21:58:48|19172.34
21:58:50|19168.84
21:58:50|19168.84
21:58:51|19168.84
21:58:52|19173.09
21:58:53|19173.09
21:58:54|19173.09
21:58:55|19173.09
21:58:56|19173.09
21:58:57|19167.21
21:58:58|19167.21
21:58:59|19167.21
21:59:00|19167.21
21:59:01|19167.21
21:59:03|19170.15
21:59:04|19170.15
21:59:05|19170.15
21:59:06|19170.15
21:59:07|19170.15
21:59:08|19170.15
21:59:09|19170.15
21:59:10|19169.88
21:59:12|19170.53
21:59:12|19170.53
21:59:13|19170.76
21:59:14|19170.76
21:59:15|19170.76
21:59:16|19170.76
21:59:17|19170.15
21:59:18|19170.15
21:59:19|19170.15
21:59:20|19170.15
21:59:21|19165.84
21:59:22|19165.84
21:59:24|19165.94
21:59:25|19165.94
21:59:26|19165.94
21:59:26|19165.94
21:59:28|19165.94
21:59:29|19165.94
21:59:30|19165.94
21:59:31|19165.94
21:59:32|19165.94
21:59:33|19169.95
21:59:33|19169.95
21:59:35|19169.95
21:59:36|19170.19
21:59:37|19170.19
21:59:38|19170.19
21:59:39|19170.19
21:59:40|19170.19
21:59:41|19170.19
21:59:42|19170.19
21:59:43|19170.19
21:59:44|19174.58
21:59:46|19174.58
21:59:47|19174.58
21:59:48|19174.58
21:59:49|19174.58
21:59:51|19174.58
21:59:52|19174.01
21:59:54|19174.01
21:59:54|19174.01
21:59:56|19174.01
21:59:57|19174.01
21:59:58|19174.01
22:00:00|19174.01
22:00:00|19174.01
22:00:01|19174.01
22:00:04|19176.72
22:00:05|19186.2
22:00:05|19186.2
22:00:06|19186.2
22:00:08|19188.63
22:00:09|19188.63
22:00:10|19187.22
22:00:11|19190.9
22:00:12|19190.9
22:00:13|19190.9
22:00:14|19190.9
22:00:15|19196.32
22:00:16|19198.36
22:00:18|19192.56
22:00:19|19192.56
22:00:19|19196.85
22:00:20|19201.32
22:00:21|19198.77
22:00:22|19198.77
22:00:23|19198.77
22:00:25|19203.99
22:00:26|19198.54
22:00:27|19198.54
22:00:28|19198.54
22:00:29|19198.54
22:00:30|19198.54
22:00:31|19199.85
22:00:32|19199.85
22:00:33|19199.85
22:00:34|19199.85
22:00:35|19199.85
22:00:36|19199.85
22:00:37|19199.85
22:00:38|19199.85
22:00:39|19199.85
22:00:40|19196.32
22:00:41|19199.68
22:00:42|19199.68
22:00:43|19199.68
22:00:44|19199.68
22:00:46|19195.34
22:00:47|19195.34
22:00:48|19196.27
22:00:49|19196.27
22:00:51|19196.27
22:00:51|19196.27
22:00:53|19198.64
22:00:54|19198.64
22:00:55|19198.64
22:00:56|19196.11
22:00:58|19196.11
22:00:59|19196.11
22:01:00|19198.2
22:01:01|19198.2
22:01:02|19196.86
22:01:03|19196.86
22:01:04|19196.86
22:01:05|19196.86
22:01:06|19196.73
22:01:07|19196.73
22:01:08|19196.73
22:01:09|19196.73
22:01:10|19197.6
22:01:11|19197.6
22:01:13|19197.6
22:01:13|19194.97
22:01:15|19194.97
22:01:17|19187.17
22:01:18|19187.17
22:01:18|19187.17
22:01:20|19187.17
22:01:21|19187.17
22:01:22|19187.17
22:01:23|19187.17
22:01:24|19198.1
22:01:25|19198.1
22:01:26|19198.1
22:01:27|19198.1
22:01:28|19203.47
22:01:29|19203.47
22:01:30|19203.47
22:01:31|19203.47
22:01:32|19203.47
22:01:33|19196.35
22:01:34|19196.35
22:01:35|19196.35
22:01:36|19196.35
22:01:37|19200.96
22:01:38|19200.96
22:01:39|19200.96
22:01:40|19200.96
22:01:41|19200.96
22:01:42|19202.92
22:01:43|19202.92
22:01:44|19196.99
22:01:45|19196.99
22:01:46|19196.99
22:01:47|19196.99
22:01:49|19196.99
22:01:50|19196.99
22:01:51|19196.99
22:01:52|19196.99
22:01:54|19196.99
22:01:55|19196.99
22:01:56|19196.99
22:01:58|19196.99
22:01:58|19196.99
22:01:59|19196.99
22:02:01|19196.99
22:02:02|19196.99
22:02:03|19196.99
22:02:04|19196.99
22:02:05|19196.99
22:02:06|19196.99
22:02:07|19196.99
22:02:08|19196.99
22:02:09|19196.99
22:02:11|19196.99
22:02:11|19196.99
22:02:13|19192.54
22:02:14|19192.54
22:02:14|19191.13
22:02:16|19191.13
22:02:17|19191.13
22:02:18|19191.13
22:02:18|19190.8
22:02:20|19190.8
22:02:21|19194.28
22:02:22|19194.28
22:02:22|19194.6
22:02:24|19194.6
22:02:25|19194.6
22:02:26|19194.6
22:02:27|19194.6
22:02:27|19194.6
22:02:29|19194.6
22:02:29|19194.6
22:02:31|19194.6
22:02:31|19194.6
22:02:32|19194.6
22:02:34|19194.6
22:02:34|19192.09
22:02:35|19192.09
22:02:36|19192.09
22:02:37|19192.09
22:02:38|19192.09
22:02:40|19192.09
22:02:40|19199.24
22:02:41|19199.24
22:02:42|19202.16
22:02:44|19202.16
22:02:44|19202.16
22:02:46|19199.42
22:02:47|19199.42
22:02:49|19199.42
22:02:50|19199.42
22:02:52|19199.42
22:02:53|19199.42
22:02:53|19199.42
22:02:55|19194.21
22:02:56|19194.21
22:02:57|19194.21
22:02:58|19194.21
22:02:59|19194.21
22:03:01|19195.05
22:03:02|19195.05
22:03:02|19195.05
22:03:04|19195.05
22:03:05|19195.05
22:03:05|19195.05
22:03:06|19195.05
22:03:08|19195.05
22:03:09|19195.05
22:03:09|19195.05
22:03:10|19198.43
22:03:12|19198.43
22:03:13|19198.43
22:03:13|19198.43
22:03:15|19198.43
22:03:16|19198.43
22:03:17|19198.43
22:03:18|19198.43
22:03:19|19198.43
22:03:20|19198.43
22:03:21|19198.43
22:03:22|19198.43
22:03:23|19198.43
22:03:24|19191.98
22:03:25|19191.98
22:03:26|19191.98
22:03:27|19191.98
22:03:28|19191.98
22:03:29|19191.98
22:03:30|19191.98
22:03:31|19191.98
22:03:32|19191.98
22:03:33|19191.74
22:03:34|19188.62
22:03:35|19188.62
22:03:36|19188.62
22:03:37|19188.62
22:03:38|19188.62
22:03:39|19188.62
22:03:40|19188.62
22:03:41|19188.62
22:03:42|19188.62
22:03:43|19188.62
22:03:44|19188.62
22:03:45|19185.99
22:03:46|19185.99
22:03:47|19185.99
22:03:48|19186.02
22:03:49|19197.94
22:03:50|19197.94
22:03:51|19199.72
22:03:53|19199.72
22:03:53|19199.72
22:03:55|19199.72
22:03:55|19200.6
22:03:56|19200.6
22:03:58|19200.6
22:03:59|19196.91
22:04:00|19194.82
22:04:01|19194.82
22:04:02|19194.82
22:04:03|19194.82
22:04:04|19194.82
22:04:05|19194.82
22:04:07|19194.82
22:04:08|19194.82
22:04:10|19194.82
22:04:10|19193.31
22:04:12|19193.31
22:04:13|19193.31
22:04:14|19200.28
22:04:15|19200.28
22:04:16|19200.28
22:04:18|19200.28
22:04:18|19204.51
22:04:20|19204.51
22:04:20|19204.51
22:04:22|19204.51
22:04:22|19204.51
22:04:23|19204.51
22:04:24|19197.5
22:04:26|19197.5
22:04:26|19197.5
22:04:28|19197.5
22:04:30|19197.5
22:04:31|19197.5
22:04:31|19197.5
22:04:33|19197.5
22:04:33|19197.5
22:04:35|19197.5
22:04:35|19191.16
22:04:36|19191.16
22:04:38|19191.16
22:04:39|19191.16
22:04:40|19191.16
22:04:41|19191.16
22:04:42|19191.16
22:04:43|19191.16
22:04:44|19191.16
22:04:45|19191.16
22:04:46|19191.16
22:04:47|19191.16
22:04:48|19191.16
22:04:49|19191.16
22:04:50|19191.16
22:04:52|19191.16
22:04:52|19191.16
22:04:54|19191.16
22:04:55|19191.16
22:04:56|19191.16
22:04:57|19191.16
22:04:58|19191.16
22:04:59|19191.16
22:05:00|19191.16
22:05:01|19189.02
22:05:02|19189.02
22:05:04|19189.05
22:05:04|19189.05
22:05:06|19189.05
22:05:06|19189.05
22:05:08|19189.05
22:05:09|19186.18
22:05:10|19186.18
22:05:11|19186.18
22:05:12|19186.18
22:05:14|19186.18
22:05:15|19185.04
22:05:16|19185.04
22:05:16|19177.07
22:05:17|19174.54
22:05:18|19174.54
22:05:20|19176.65
22:05:21|19177.81
22:05:22|19177.81
22:05:23|19177.81
22:05:23|19177.81
22:05:25|19177.81
22:05:26|19177.81
22:05:28|19176.21
22:05:28|19176.21
22:05:30|19176.21
22:05:31|19176.21
22:05:32|19176.21
22:05:33|19176.21
22:05:34|19176.21
22:05:35|19178.43
22:05:36|19178.43
22:05:37|19178.43
22:05:38|19178.43
22:05:39|19178.43
22:05:40|19178.43
22:05:41|19178.43
22:05:42|19178.43
22:05:43|19178.43
22:05:44|19178.43
22:05:45|19185.61
22:05:46|19183.85
22:05:47|19183.85
22:05:48|19183.85
22:05:49|19183.85
22:05:50|19184.12
22:05:51|19184.12
22:05:52|19184.12
22:05:53|19184.12
22:05:54|19184.12
22:05:55|19184.12
22:05:56|19184.12
22:05:58|19184.64
22:05:59|19184.64
22:06:00|19191.12
22:06:01|19191.12
22:06:02|19193.07
22:06:03|19193.07
22:06:04|19193.07
22:06:05|19193.07
22:06:07|19193.07
22:06:08|19193.07
22:06:09|19193.07
22:06:10|19193.07
22:06:12|19190.98
22:06:13|19190.98
22:06:14|19190.98
22:06:15|19190.98
22:06:16|19190.98
22:06:17|19187.47
22:06:18|19187.47
22:06:19|19187.47
22:06:20|19187.47
22:06:21|19187.47
22:06:23|19187.47
22:06:24|19187.47
22:06:25|19187.47
22:06:26|19187.47
22:06:26|19187.47
22:06:27|19187.47
22:06:28|19190.71
22:06:29|19190.71
22:06:30|19191.04
22:06:31|19191.04
22:06:33|19191.04
22:06:34|19195.53
22:06:35|19197.93
22:06:36|19197.93
22:06:37|19197.93
22:06:38|19197.93
22:06:38|19197.93
22:06:40|19197.93
22:06:41|19197.93
22:06:41|19202.66
22:06:43|19202.66
22:06:44|19202.66
22:06:45|19197.61
22:06:45|19197.61
22:06:47|19197.61
22:06:48|19197.61
22:06:48|19197.61
22:06:50|19197.91
22:06:51|19197.91
22:06:52|19197.91
22:06:53|19197.91
22:06:54|19197.91
22:06:55|19200.39
22:06:56|19200.39
22:06:57|19200.39
22:06:59|19200.28
22:07:00|19200.28
22:07:01|19194.8
22:07:01|19194.8
22:07:03|19194.8
22:07:04|19194.8
22:07:05|19194.8
22:07:07|19194.8
22:07:08|19201.72
22:07:10|19202.38
22:07:11|19202.38
22:07:12|19202.38
22:07:13|19202.38
22:07:15|19202.38
22:07:15|19202.38
22:07:16|19202.38
22:07:18|19202.38
22:07:18|19202.38
22:07:20|19194.63
22:07:20|19194.63
22:07:21|19194.67
22:07:23|19195.93
22:07:23|19195.93
22:07:25|19195.93
22:07:26|19196.56
22:07:27|19196.56
22:07:29|19196.35
22:07:29|19196.35
22:07:30|19196.35
22:07:32|19196.35
22:07:33|19196.35
22:07:34|19196.35
22:07:35|19196.35
22:07:36|19196.35
22:07:37|19196.35
22:07:38|19196.35
22:07:39|19196.35
22:07:40|19196.35
22:07:41|19196.35
22:07:42|19185.4
22:07:43|19185.4
22:07:44|19185.4
22:07:45|19189.97
22:07:46|19189.97
22:07:47|19189.97
22:07:48|19189.97
22:07:49|19190.54
22:07:50|19190.54
22:07:52|19186.96
22:07:53|19186.96
22:07:54|19186.96
22:07:54|19193.58
22:07:56|19193.47
22:07:57|19197.66
22:07:57|19197.66
22:07:58|19197.66
22:08:00|19197.66
22:08:01|19197.66
22:08:02|19197.66
22:08:02|19197.66
22:08:04|19197.66
22:08:05|19197.66
22:08:06|19197.66
22:08:08|19197.66
22:08:08|19196.53
22:08:10|19196.53
22:08:11|19196.53
22:08:13|19196.53
22:08:15|19196.53
22:08:15|19196.53
22:08:16|19196.53
22:08:17|19196.53
22:08:18|19196.53
22:08:19|19196.53
22:08:20|19196.53
22:08:21|19196.53
22:08:22|19196.53
22:08:23|19196.53
22:08:24|19195.96
22:08:25|19195.96
22:08:26|19195.96
22:08:27|19195.96
22:08:29|19195.96
22:08:30|19195.96
22:08:31|19195.96
22:08:32|19195.96
22:08:33|19195.96
22:08:34|19197.88
22:08:35|19197.88
22:08:37|19199.66
22:08:37|19199.66
22:08:38|19199.66
22:08:39|19199.66
22:08:40|19199.66
22:08:41|19199.66
22:08:42|19199.66
22:08:43|19199.66
22:08:44|19200.36
22:08:45|19200.36
22:08:47|19198.17
22:08:48|19198.17
22:08:50|19198.17
22:08:50|19198.17
22:08:51|19198.17
22:08:52|19198.17
22:08:54|19198.17
22:08:54|19198.17
22:08:56|19198.17
22:08:57|19198.17
22:08:58|19198.17
22:08:58|19198.17
22:09:00|19198.17
22:09:01|19198.17
22:09:02|19198.17
22:09:03|19198.17
22:09:05|19198.17
22:09:06|19198.17
22:09:07|19198.17
22:09:09|19198.17
22:09:10|19198.17
22:09:11|19195.69
22:09:13|19195.69
22:09:13|19194.83
22:09:14|19194.86
22:09:15|19194.86
22:09:16|19194.86
22:09:18|19194.86
22:09:19|19195.19
22:09:19|19195.19
22:09:21|19195.19
22:09:21|19195.19
22:09:22|19195.19
22:09:24|19195.19
22:09:25|19195.19
22:09:26|19195.19
22:09:27|19201.39
22:09:27|19201.39
22:09:29|19201.39
22:09:30|19205.95
22:09:31|19205.95
22:09:32|19205.95
22:09:33|19205.95
22:09:34|19205.95
22:09:36|19205.95
22:09:36|19205.95
22:09:37|19212.88
22:09:38|19215.85
22:09:39|19215.85
22:09:40|19216.4
22:09:41|19210.11
22:09:42|19216.7
22:09:43|19216.7
22:09:44|19211.46
22:09:45|19211.46
22:09:46|19211.46
22:09:47|19211.46
22:09:48|19211.46
22:09:50|19211.46
22:09:51|19212.86
22:09:52|19212.86
22:09:54|19222.47
22:09:54|19227.11
22:09:55|19227.06
22:09:57|19226.99
22:09:58|19226.99
22:09:58|19226.99
22:10:00|19226.99
22:10:00|19226.99
22:10:03|19226.99
22:10:03|19227.2
22:10:05|19226.69
22:10:06|19226.69
22:10:06|19238.65
22:10:09|19234.65
22:10:10|19234.65
22:10:12|19241.5
22:10:12|19241.5
22:10:14|19241.36
22:10:16|19240.18
22:10:16|19240.18
22:10:17|19240.18
22:10:18|19238.2
22:10:19|19248.8
22:10:20|19253.87
22:10:21|19248.81
22:10:22|19254.25
22:10:23|19254.25
22:10:25|19257.99
22:10:26|19257.99
22:10:27|19255.14
22:10:29|19257.23
22:10:29|19251.02
22:10:30|19255.35
22:10:31|19255.35
22:10:32|19255.35
22:10:33|19255.35
22:10:34|19255.35
22:10:35|19255.35
22:10:37|19255.35
22:10:38|19255.35
22:10:39|19255.35
22:10:40|19249.77
22:10:40|19249.77
22:10:42|19249.77
22:10:43|19249.77
22:10:44|19249.77
22:10:45|19253.61
22:10:46|19257.23
22:10:47|19249.09
22:10:48|19249.09
22:10:49|19249.09
22:10:49|19249.09
22:10:51|19249.09
22:10:52|19249.09
22:10:54|19253.46
22:10:55|19253.46
22:10:57|19253.46
22:10:57|19253.46
22:10:59|19258.4
22:11:00|19258.4
22:11:02|19258.76
22:11:02|19258.76
22:11:04|19253.9
22:11:06|19253.9
22:11:06|19248.91
22:11:08|19248.91
22:11:10|19248.91
22:11:10|19248.91
22:11:11|19254.24
22:11:13|19259.52
22:11:14|19259.52
22:11:15|19259.52
22:11:15|19259.52
22:11:17|19259.52
22:11:18|19259.52
22:11:20|19259.52
22:11:20|19259.52
22:11:21|19259.52
22:11:22|19259.52
22:11:24|19259.52
22:11:25|19259.52
22:11:26|19259.52
22:11:27|19259.52
22:11:27|19259.52
22:11:29|19259.52
22:11:30|19259.52
22:11:31|19262.58
22:11:32|19262.58
22:11:32|19262.58
22:11:35|19262.58
22:11:35|19262.41
22:11:36|19262.41
22:11:37|19262.41
22:11:38|19262.41
22:11:39|19262.41
22:11:40|19262.41
22:11:41|19262.41
22:11:42|19262.41
22:11:43|19262.41
22:11:44|19253.29
22:11:45|19256.96
22:11:46|19256.96
22:11:47|19256.96
22:11:48|19256.96
22:11:49|19256.24
22:11:50|19256.24
22:11:51|19256.24
22:11:52|19256.24
22:11:53|19260.
22:11:55|19256.24
22:11:57|19256.24
22:11:57|19254.92
22:11:59|19254.92
22:12:00|19259.31
22:12:01|19256.04
22:12:02|19256.04
22:12:03|19256.04
22:12:04|19256.04
22:12:06|19256.04
22:12:06|19260.43
22:12:07|19260.43
22:12:08|19254.62
22:12:10|19254.62
22:12:11|19254.62
22:12:12|19251.8
22:12:13|19251.8
22:12:14|19251.8
22:12:16|19251.8
22:12:16|19251.8
22:12:18|19251.8
22:12:19|19251.8
22:12:20|19251.8
22:12:22|19251.8
22:12:22|19251.8
22:12:24|19251.8
22:12:24|19251.8
22:12:26|19251.8
22:12:28|19248.01
22:12:28|19248.01
22:12:30|19248.01
22:12:31|19248.01
22:12:33|19248.01
22:12:33|19255.19
22:12:34|19255.19
22:12:35|19255.19
22:12:36|19255.19
22:12:37|19255.19
22:12:38|19255.19
22:12:40|19255.19
22:12:41|19255.19
22:12:42|19255.19
22:12:43|19255.19
22:12:43|19255.19
22:12:44|19255.19
22:12:46|19255.19
22:12:47|19255.19
22:12:47|19255.19
22:12:49|19255.19
22:12:50|19255.19
22:12:51|19255.19
22:12:52|19255.19
22:12:53|19255.19
22:12:53|19255.19
22:12:56|19254.3
22:12:57|19260.46
22:12:58|19260.46
22:12:59|19260.46
22:12:59|19263.37
22:13:01|19263.37
22:13:02|19263.37
22:13:03|19263.37
22:13:05|19263.37
22:13:06|19263.37
22:13:07|19263.37
22:13:08|19263.37
22:13:09|19263.37
22:13:10|19256.73
22:13:11|19256.73
22:13:13|19256.73
22:13:13|19256.73
22:13:15|19256.73
22:13:16|19256.73
22:13:17|19251.26
22:13:18|19248.81
22:13:20|19248.81
22:13:21|19248.81
22:13:22|19248.81
22:13:24|19248.81
22:13:25|19250.
22:13:26|19250.
22:13:27|19254.5
22:13:29|19254.5
22:13:30|19254.5
22:13:32|19254.5
22:13:32|19254.5
22:13:34|19254.5
22:13:35|19254.5
22:13:36|19254.5
22:13:36|19254.5
22:13:38|19254.5
22:13:39|19254.5
22:13:40|19254.5
22:13:41|19254.5
22:13:41|19254.5
22:13:43|19250.
22:13:43|19253.49
22:13:45|19254.94
22:13:46|19249.53
22:13:47|19249.53
22:13:47|19249.53
22:13:49|19249.53
22:13:50|19249.53
22:13:51|19250.09
22:13:52|19250.09
22:13:52|19250.09
22:13:53|19250.09
22:13:55|19250.11
22:13:55|19250.11
22:13:57|19246.63
22:13:57|19246.63
22:13:59|19246.63
22:14:00|19246.63
22:14:01|19249.91
22:14:02|19249.91
22:14:03|19252.82
22:14:04|19252.82
22:14:06|19252.82
22:14:07|19253.3
22:14:08|19253.3
22:14:09|19253.97
22:14:09|19253.97
22:14:10|19253.97
22:14:13|19255.94
22:14:14|19256.71
22:14:15|19256.71
22:14:16|19256.71
22:14:17|19256.71
22:14:19|19256.71
22:14:20|19261.45
22:14:21|19261.45
22:14:22|19261.45
22:14:23|19266.13
22:14:24|19263.37
22:14:25|19269.33
22:14:27|19277.3
22:14:27|19279.76
22:14:29|19275.75
22:14:30|19272.53
22:14:30|19272.53
22:14:32|19272.53
22:14:33|19272.97
22:14:33|19272.97
22:14:35|19270.8
22:14:36|19270.8
22:14:37|19269.89
22:14:38|19272.54
22:14:39|19272.54
22:14:40|19270.16
22:14:42|19270.16
22:14:43|19269.79
22:14:44|19269.79
22:14:45|19270.03
22:14:46|19270.03
22:14:48|19270.32
22:14:49|19270.32
22:14:50|19270.32
22:14:51|19270.45
22:14:53|19270.45
22:14:54|19270.45
22:14:54|19270.45
22:14:56|19270.45
22:14:58|19270.45
22:14:58|19270.84
22:14:59|19263.84
22:15:01|19263.84
22:15:02|19262.25
22:15:03|19267.97
22:15:04|19267.97
22:15:05|19267.97
22:15:06|19267.97
22:15:08|19267.97
22:15:08|19267.97
22:15:09|19267.97
22:15:11|19267.97
22:15:12|19267.97
22:15:14|19262.25
22:15:15|19262.25
22:15:17|19262.25
22:15:18|19262.25
22:15:19|19262.25
22:15:20|19262.25
22:15:22|19263.51
22:15:24|19263.51
22:15:24|19257.85
22:15:25|19257.85
22:15:27|19262.47
22:15:28|19262.47
22:15:29|19262.47
22:15:30|19262.47
22:15:31|19262.47
22:15:32|19262.47
22:15:33|19262.47
22:15:34|19262.47
22:15:35|19262.47
22:15:36|19262.47
22:15:37|19262.47
22:15:37|19262.6
22:15:39|19262.6
22:15:40|19262.6
22:15:41|19262.6
22:15:42|19262.6
22:15:43|19262.6
22:15:44|19262.6
22:15:44|19262.6
22:15:46|19254.76
22:15:47|19254.76
22:15:48|19254.76
22:15:49|19254.76
22:15:50|19254.76
22:15:51|19254.76
22:15:52|19259.76
22:15:53|19259.76
22:15:54|19259.76
22:15:55|19259.76
22:15:55|19259.76
22:15:57|19259.76
22:15:59|19259.76
22:15:59|19259.76
22:16:01|19259.76
22:16:01|19259.76
22:16:03|19258.72
22:16:04|19258.72
22:16:06|19258.72
22:16:07|19258.72
22:16:08|19255.55
22:16:10|19255.55
22:16:11|19259.52
22:16:12|19259.52
22:16:14|19259.52
22:16:15|19255.06
22:16:16|19255.06
22:16:17|19255.06
22:16:18|19255.06
22:16:19|19255.06
22:16:21|19255.06
22:16:21|19255.06
22:16:22|19255.06
22:16:23|19255.06
22:16:24|19255.06
22:16:25|19255.06
22:16:26|19255.06
22:16:27|19255.06
22:16:28|19255.06
22:16:29|19255.06
22:16:30|19255.06
22:16:31|19258.68
22:16:32|19258.68
22:16:33|19258.68
22:16:34|19258.68
22:16:35|19251.58
22:16:36|19251.58
22:16:37|19251.58
22:16:38|19248.76
22:16:39|19246.01
22:16:40|19246.01
22:16:41|19246.92
22:16:42|19244.42
22:16:43|19244.42
22:16:44|19243.54
22:16:45|19243.54
22:16:47|19243.54
22:16:48|19243.54
22:16:50|19243.54
22:16:50|19243.54
22:16:52|19241.73
22:16:53|19241.73
22:16:53|19244.67
22:16:54|19242.23
22:16:55|19242.23
22:16:57|19243.96
22:16:57|19243.96
22:16:58|19243.96
22:17:00|19245.09
22:17:02|19247.69
22:17:03|19247.69
22:17:04|19247.69
22:17:05|19247.69
22:17:07|19247.69
22:17:08|19247.69
22:17:09|19247.69
22:17:10|19247.69
22:17:11|19252.67
22:17:12|19252.67
22:17:13|19259.57
22:17:14|19259.57
22:17:14|19259.57
22:17:15|19259.57
22:17:17|19259.57
22:17:18|19259.57
22:17:19|19263.85
22:17:21|19263.85
22:17:22|19263.85
22:17:23|19263.85
22:17:25|19263.85
22:17:25|19263.85
22:17:26|19263.85
22:17:28|19263.85
22:17:29|19263.85
22:17:30|19263.85
22:17:32|19263.85
22:17:33|19263.85
22:17:34|19263.85
22:17:35|19263.85
22:17:36|19263.85
22:17:37|19263.85
22:17:39|19263.85
22:17:39|19263.85
22:17:40|19263.85
22:17:42|19263.85
22:17:43|19263.85
22:17:44|19263.85
22:17:45|19263.85
22:17:46|19263.85
22:17:47|19260.88
22:17:48|19260.88
22:17:50|19260.88
22:17:51|19260.88
22:17:52|19265.39
22:17:53|19265.39
22:17:54|19265.39
22:17:55|19265.39
22:17:56|19265.39
22:17:56|19265.39
22:17:58|19271.57
22:17:59|19264.77
22:17:59|19268.09
22:18:00|19268.09
22:18:02|19264.28
22:18:03|19265.7
22:18:04|19265.7
22:18:05|19277.69
22:18:06|19282.33
22:18:08|19278.94
22:18:09|19278.94
22:18:10|19282.6
22:18:11|19282.6
22:18:12|19290.39
22:18:12|19293.94
22:18:14|19293.94
22:18:15|19290.72
22:18:17|19290.72
22:18:17|19297.69
22:18:19|19292.
22:18:21|19292.08
22:18:22|19294.98
22:18:23|19298.02
22:18:25|19299.08
22:18:25|19296.49
22:18:26|19294.64
22:18:27|19294.64
22:18:29|19299.44
22:18:30|19299.44
22:18:31|19299.44
22:18:31|19299.44
22:18:33|19299.44
22:18:34|19296.2
22:18:35|19296.2
22:18:36|19296.2
22:18:36|19294.4
22:18:38|19294.4
22:18:39|19294.4
22:18:40|19288.42
22:18:41|19288.42
22:18:42|19288.42
22:18:44|19288.42
22:18:45|19294.11
22:18:45|19296.11
22:18:48|19296.11
22:18:48|19296.11
22:18:49|19296.11
22:18:50|19296.11
22:18:51|19296.11
22:18:52|19296.11
22:18:53|19296.11
22:18:55|19292.94
22:18:56|19292.94
22:18:57|19295.52
22:18:58|19295.52
22:18:59|19295.52
22:19:00|19295.52
22:19:01|19294.56
22:19:01|19294.56
22:19:03|19295.03
22:19:04|19295.03
22:19:05|19295.03
22:19:06|19295.03
22:19:08|19295.03
22:19:08|19295.03
22:19:10|19288.01
22:19:12|19288.01
22:19:13|19292.42
22:19:14|19289.77
22:19:15|19289.77
22:19:16|19289.77
22:19:17|19288.02
22:19:19|19295.04
22:19:20|19289.45
22:19:21|19304.98
22:19:22|19306.6
22:19:24|19306.6
22:19:25|19306.16
22:19:25|19306.16
22:19:27|19306.16
22:19:29|19306.16
22:19:29|19306.16
22:19:30|19306.16
22:19:31|19306.57
22:19:32|19306.57
22:19:33|19306.57
22:19:34|19312.41
22:19:35|19324.59
22:19:36|19338.31
22:19:37|19314.31
22:19:38|19352.9
22:19:39|19366.48
22:19:41|19353.02
22:19:43|19343.2
22:19:44|19343.2
22:19:44|19349.45
22:19:45|19349.45
22:19:46|19349.45
22:19:47|19349.45
22:19:48|19360.92
22:19:49|19362.22
22:19:51|19352.39
22:19:52|19352.39
22:19:53|19352.39
22:19:55|19334.42
22:19:56|19348.92
22:19:56|19348.92
22:19:57|19346.89
22:19:59|19356.5
22:20:00|19356.5
22:20:01|19347.62
22:20:02|19350.42
22:20:03|19350.42
22:20:04|19350.42
22:20:06|19343.47
22:20:07|19338.
22:20:08|19335.71
22:20:10|19335.71
22:20:10|19338.03
22:20:11|19338.03
22:20:12|19327.26
22:20:13|19327.26
22:20:14|19327.26
22:20:15|19327.26
22:20:17|19327.26
22:20:18|19327.26
22:20:20|19327.26
22:20:20|19327.26
22:20:22|19327.26
22:20:24|19327.26
22:20:24|19327.26
22:20:26|19327.26
22:20:27|19327.26
22:20:27|19327.26
22:20:28|19327.26
22:20:30|19327.26
22:20:31|19327.26
22:20:33|19327.26
22:20:34|19327.26
22:20:35|19324.42
22:20:36|19327.9
22:20:37|19327.9
22:20:37|19327.9
22:20:40|19325.68
22:20:40|19325.68
22:20:41|19325.68
22:20:42|19325.68
22:20:43|19325.68
22:20:44|19325.68
22:20:45|19325.68
22:20:46|19325.26
22:20:47|19325.26
22:20:48|19326.24
22:20:49|19326.24
22:20:50|19326.24
22:20:51|19326.24
22:20:52|19326.24
22:20:54|19326.24
22:20:55|19326.24
22:20:57|19325.88
22:20:58|19325.88
22:20:59|19331.95
22:20:59|19328.71
22:21:00|19328.71
22:21:01|19328.71
22:21:03|19325.73
22:21:04|19325.73
22:21:05|19321.4
22:21:07|19323.37
22:21:08|19323.37
22:21:09|19331.71
22:21:11|19331.71
22:21:12|19341.4
22:21:13|19341.4
22:21:13|19341.4
22:21:15|19341.4
22:21:16|19341.4
22:21:18|19341.4
22:21:18|19341.4
22:21:19|19341.4
22:21:21|19341.4
22:21:24|19346.09
22:21:25|19346.09
22:21:27|19346.09
22:21:28|19346.09
22:21:28|19346.09
22:21:30|19346.09
22:21:30|19346.09
22:21:32|19358.74
22:21:33|19351.77
22:21:33|19351.77
22:21:35|19351.77
22:21:36|19346.54
22:21:37|19346.54
22:21:38|19346.54
22:21:40|19346.54
22:21:41|19354.74
22:21:41|19354.74
22:21:43|19354.74
22:21:44|19354.74
22:21:45|19365.23
22:21:47|19360.61
22:21:48|19360.63
22:21:49|19360.63
22:21:50|19364.35
22:21:51|19360.75
22:21:51|19360.75
22:21:53|19360.75
22:21:55|19360.75
22:21:55|19364.09
22:21:57|19364.09
22:21:59|19360.05
22:22:01|19360.05
22:22:03|19360.05
22:22:04|19360.05
22:22:05|19360.05
22:22:06|19360.05
22:22:07|19360.05
22:22:09|19358.55
22:22:09|19358.55
22:22:10|19358.55
22:22:11|19358.55
22:22:12|19360.67
22:22:13|19360.67
22:22:15|19360.67
22:22:16|19360.67
22:22:16|19360.67
22:22:18|19360.67
22:22:18|19360.67
22:22:20|19355.83
22:22:22|19355.83
22:22:23|19355.83
22:22:24|19355.83
22:22:25|19355.83
22:22:27|19354.33
22:22:28|19354.33
22:22:30|19354.33
22:22:31|19354.33
22:22:32|19354.33
22:22:34|19354.33
22:22:34|19354.73
22:22:36|19354.73
22:22:36|19354.73
22:22:37|19354.73
22:22:38|19354.73
22:22:40|19354.73
22:22:41|19354.73
22:22:42|19354.73
22:22:43|19354.73
22:22:44|19354.73
22:22:45|19357.82
22:22:46|19357.82
22:22:47|19357.82
22:22:48|19362.27
22:22:49|19361.17
22:22:50|19361.17
22:22:51|19361.17
22:22:52|19362.47
22:22:53|19362.47
22:22:54|19362.47
22:22:55|19362.47
22:22:56|19362.47
22:22:57|19362.47
22:22:59|19362.47
22:23:00|19362.47
22:23:01|19362.47
22:23:02|19359.26
22:23:03|19359.26
22:23:04|19359.26
22:23:06|19359.26
22:23:07|19359.26
22:23:08|19359.26
22:23:09|19362.86
22:23:10|19367.83
22:23:11|19370.69
22:23:12|19362.59
22:23:13|19361.56
22:23:14|19361.56
22:23:15|19361.56
22:23:15|19361.56
22:23:17|19361.56
22:23:19|19361.56
22:23:19|19351.87
22:23:21|19351.87
22:23:23|19351.87
22:23:24|19351.87
22:23:25|19357.52
22:23:26|19357.52
22:23:28|19358.37
22:23:29|19368.59
22:23:30|19368.59
22:23:31|19371.6
22:23:33|19371.6
22:23:34|19371.98
22:23:34|19371.98
22:23:36|19368.5
22:23:36|19368.5
22:23:38|19372.38
22:23:39|19372.38
22:23:40|19372.38
22:23:41|19372.38
22:23:42|19372.38
22:23:43|19369.03
22:23:44|19372.78
22:23:46|19377.37
22:23:46|19377.37
22:23:47|19377.37
22:23:48|19371.66
22:23:49|19372.15
22:23:50|19372.15
22:23:51|19372.15
22:23:52|19380.52
22:23:53|19380.52
22:23:55|19373.55
22:23:56|19376.24
22:23:57|19367.2
22:23:58|19370.29
22:23:59|19370.29
22:23:59|19375.54
22:24:01|19375.54
22:24:01|19375.54
22:24:03|19374.48
22:24:04|19374.48
22:24:04|19374.48
22:24:06|19374.48
22:24:07|19374.48
22:24:07|19374.48
22:24:09|19372.
22:24:10|19372.
22:24:11|19372.
22:24:12|19369.96
22:24:13|19369.96
22:24:14|19369.96
22:24:15|19369.96
22:24:16|19369.96
22:24:17|19369.96
22:24:18|19379.26
22:24:19|19377.61
22:24:20|19377.61
22:24:21|19372.73
22:24:23|19372.73
22:24:23|19372.73
22:24:24|19375.44
22:24:26|19375.44
22:24:28|19375.44
22:24:29|19375.44
22:24:30|19371.9
22:24:30|19371.9
22:24:32|19371.9
22:24:34|19371.9
22:24:34|19371.9
22:24:35|19369.53
22:24:37|19369.53
22:24:38|19369.53
22:24:39|19372.32
22:24:39|19374.14
22:24:40|19374.14
22:24:42|19378.62
22:24:43|19378.62
22:24:43|19376.51
22:24:45|19376.51
22:24:46|19376.51
22:24:47|19370.44
22:24:47|19370.44
22:24:49|19370.44
22:24:50|19370.44
22:24:51|19370.44
22:24:53|19370.44
22:24:54|19370.44
22:24:54|19370.44
22:24:56|19370.44
22:24:57|19370.44
22:24:58|19370.44
22:24:59|19370.44
22:24:59|19370.44
22:25:01|19370.44
22:25:01|19370.44
22:25:03|19370.44
22:25:04|19370.44
22:25:05|19370.44
22:25:05|19370.44
22:25:06|19370.44
22:25:07|19370.44
22:25:09|19370.44
22:25:09|19368.25
22:25:10|19368.25
22:25:12|19361.23
22:25:13|19361.23
22:25:14|19362.92
22:25:15|19360.02
22:25:16|19360.02
22:25:17|19360.02
22:25:18|19360.02
22:25:19|19363.97
22:25:20|19363.97
22:25:22|19363.97
22:25:24|19366.78
22:25:24|19366.78
22:25:25|19362.22
22:25:26|19365.93
22:25:27|19365.93
22:25:29|19365.93
22:25:30|19365.93
22:25:32|19361.94
22:25:32|19361.94
22:25:34|19361.94
22:25:35|19360.43
22:25:36|19360.43
22:25:38|19358.77
22:25:38|19361.74
22:25:40|19369.85
22:25:41|19369.85
22:25:42|19369.85
22:25:42|19369.85
22:25:43|19369.85
22:25:45|19369.85
22:25:46|19369.85
22:25:46|19369.85
22:25:48|19369.85
22:25:49|19369.85
22:25:50|19369.85
22:25:52|19365.31
22:25:53|19365.31
22:25:54|19365.31
22:25:56|19365.31
22:25:56|19365.31
22:25:57|19361.82
22:25:58|19370.34
22:25:59|19370.34
22:26:00|19370.34
22:26:01|19370.34
22:26:03|19370.34
22:26:03|19370.34
22:26:04|19383.16
22:26:06|19383.16
22:26:07|19383.16
22:26:09|19383.16
22:26:09|19383.16
22:26:11|19383.16
22:26:12|19383.16
22:26:13|19383.16
22:26:14|19384.96
22:26:15|19384.96
22:26:16|19384.96
22:26:18|19382.25
22:26:18|19382.25
22:26:20|19382.25
22:26:21|19389.75
22:26:22|19393.74
22:26:24|19385.91
22:26:26|19376.85
22:26:26|19376.85
22:26:27|19376.85
22:26:28|19376.85
22:26:29|19396.05
22:26:30|19394.22
22:26:32|19387.88
22:26:33|19387.88
22:26:35|19387.88
22:26:36|19387.88
22:26:37|19380.64
22:26:38|19380.64
22:26:39|19380.64
22:26:40|19380.64
22:26:41|19392.85
22:26:42|19392.85
22:26:43|19392.85
22:26:44|19392.85
22:26:45|19392.85
22:26:47|19392.85
22:26:48|19392.85
22:26:49|19392.85
22:26:51|19392.85
22:26:52|19391.55
22:26:53|19391.55
22:26:54|19389.19
22:26:56|19389.19
22:26:58|19389.19
22:26:58|19389.19
22:26:59|19389.19
22:27:00|19389.19
22:27:01|19389.19
22:27:02|19389.19
22:27:04|19389.62
22:27:05|19389.62
22:27:07|19389.62
22:27:08|19389.62
22:27:09|19385.71
22:27:11|19385.71
22:27:12|19385.71
22:27:13|19385.71
22:27:14|19385.71
22:27:15|19385.71
22:27:16|19385.71
22:27:17|19385.71
22:27:18|19385.71
22:27:19|19391.62
22:27:20|19394.56
22:27:21|19394.56
22:27:22|19394.56
22:27:23|19396.98
22:27:25|19397.36
22:27:26|19397.36
22:27:26|19397.36
22:27:28|19397.36
22:27:30|19397.36
22:27:31|19397.36
22:27:31|19397.36
22:27:34|19397.36
22:27:35|19397.36
22:27:36|19397.36
22:27:37|19397.36
22:27:38|19397.36
22:27:39|19397.36
22:27:40|19397.36
22:27:41|19397.36
22:27:41|19385.09
22:27:43|19385.09
22:27:44|19386.05
22:27:45|19386.05
22:27:46|19386.05
22:27:47|19386.05
22:27:48|19386.05
22:27:49|19386.05
22:27:50|19389.91
22:27:51|19389.91
22:27:52|19387.56
22:27:53|19387.56
22:27:54|19387.56
22:27:55|19387.56
22:27:56|19387.56
22:27:56|19387.56
22:27:58|19387.56
22:27:59|19387.56
22:28:00|19387.56
22:28:01|19385.51
22:28:02|19385.51
22:28:03|19385.51
22:28:04|19385.48
22:28:05|19385.48
22:28:06|19385.48
22:28:07|19385.48
22:28:08|19377.22
22:28:09|19377.22
22:28:11|19375.3
22:28:12|19375.3
22:28:13|19374.74
22:28:14|19374.74
22:28:15|19374.74
22:28:15|19377.52
22:28:16|19377.52
22:28:17|19369.58
22:28:19|19369.58
22:28:19|19369.58
22:28:20|19369.58
22:28:21|19381.37
22:28:22|19380.12
22:28:24|19386.17
22:28:25|19379.27
22:28:27|19379.27
22:28:28|19379.27
22:28:30|19379.27
22:28:31|19382.98
22:28:32|19382.98
22:28:33|19382.98
22:28:34|19382.98
22:28:35|19382.98
22:28:36|19382.98
22:28:37|19382.98
22:28:38|19382.98
22:28:39|19382.98
22:28:40|19382.98
22:28:41|19382.98
22:28:42|19382.98
22:28:43|19382.98
22:28:44|19387.87
22:28:45|19389.98
22:28:47|19375.02
22:28:48|19375.02
22:28:49|19375.02
22:28:50|19380.21
22:28:51|19380.21
22:28:52|19381.24
22:28:52|19376.78
22:28:54|19376.78
22:28:55|19376.78
22:28:57|19376.04
22:28:58|19376.04
22:29:00|19376.04
22:29:01|19376.04
22:29:02|19376.04
22:29:02|19362.06
22:29:04|19362.06
22:29:04|19362.06
22:29:05|19362.06
22:29:07|19362.06
22:29:08|19362.06
22:29:09|19375.75
22:29:10|19375.75
22:29:11|19382.59
22:29:13|19382.59
22:29:14|19384.48
22:29:16|19380.63
22:29:17|19380.63
22:29:18|19380.63
22:29:18|19380.63
22:29:20|19377.83
22:29:21|19377.83
22:29:22|19372.06
22:29:22|19372.06
22:29:24|19376.52
22:29:25|19376.52
22:29:27|19376.93
22:29:27|19376.93
22:29:28|19367.37
22:29:29|19367.37
22:29:31|19367.37
22:29:33|19371.43
22:29:34|19371.43
22:29:35|19371.43
22:29:35|19371.43
22:29:37|19371.43
22:29:37|19371.43
22:29:39|19371.43
22:29:40|19374.94
22:29:42|19374.94
22:29:42|19374.94
22:29:44|19374.94
22:29:45|19374.94
22:29:46|19374.94
22:29:47|19374.94
22:29:48|19374.94
22:29:49|19374.94
22:29:50|19370.47
22:29:51|19373.88
22:29:52|19373.88
22:29:53|19373.88
22:29:55|19373.67
22:29:56|19376.24
22:29:56|19376.24
22:29:58|19370.89
22:30:00|19370.89
22:30:01|19371.75
22:30:03|19371.75
22:30:04|19371.75
22:30:05|19375.3
22:30:06|19375.3
22:30:07|19369.49
22:30:08|19374.85
22:30:09|19374.85
22:30:10|19374.85
22:30:11|19378.17
22:30:13|19378.17
22:30:14|19387.16
22:30:15|19387.16
22:30:16|19387.16
22:30:17|19387.16
22:30:18|19386.86
22:30:19|19386.86
22:30:20|19386.86
22:30:21|19386.86
22:30:22|19386.86
22:30:23|19386.86
22:30:24|19386.86
22:30:25|19393.69
22:30:27|19392.24
22:30:28|19393.15
22:30:29|19393.15
22:30:30|19393.15
22:30:31|19393.15
22:30:32|19393.72
22:30:33|19393.72
22:30:34|19397.91
22:30:35|19397.91
22:30:36|19397.91
22:30:37|19387.88
22:30:38|19401.03
22:30:39|19399.02
22:30:40|19399.02
22:30:41|19399.02
22:30:43|19397.91
22:30:44|19398.58
22:30:46|19393.69
22:30:46|19393.69
22:30:47|19393.69
22:30:48|19398.67
22:30:49|19398.67
22:30:50|19398.67
22:30:51|19399.17
22:30:53|19399.17
22:30:54|19399.17
22:30:55|19397.76
22:30:56|19397.76
22:30:57|19397.76
22:30:59|19404.11
22:30:59|19401.06
22:31:00|19401.06
22:31:02|19401.06
22:31:02|19401.04
22:31:04|19403.68
22:31:05|19403.68
22:31:06|19403.68
22:31:06|19403.68
22:31:07|19403.68
22:31:09|19406.84
22:31:09|19400.61
22:31:11|19400.61
22:31:11|19400.61
22:31:12|19405.45
22:31:13|19405.45
22:31:15|19416.23
22:31:15|19416.23
22:31:16|19411.97
22:31:17|19411.97
22:31:18|19411.97
22:31:19|19411.97
22:31:20|19412.24
22:31:21|19413.07
22:31:22|19413.07
22:31:24|19413.07
22:31:24|19413.07
22:31:26|19413.07
22:31:27|19417.64
22:31:28|19406.32
22:31:29|19418.87
22:31:30|19418.87
22:31:32|19417.31
22:31:33|19417.31
22:31:35|19417.31
22:31:35|19417.31
22:31:37|19417.31
22:31:38|19417.31
22:31:39|19419.21
22:31:40|19419.21
22:31:41|19422.44
22:31:43|19424.06
22:31:43|19419.69
22:31:44|19417.34
22:31:45|19417.34
22:31:46|19417.34
22:31:47|19417.26
22:31:48|19417.26
22:31:49|19417.26
22:31:50|19411.14
22:31:51|19410.25
22:31:52|19411.14
22:31:53|19414.98
22:31:54|19412.19
22:31:56|19412.19
22:31:57|19412.19
22:31:59|19409.
22:31:59|19409.
22:32:00|19409.
22:32:01|19408.71
22:32:02|19408.71
22:32:04|19408.71
22:32:05|19408.71
22:32:06|19408.71
22:32:07|19408.71
22:32:08|19408.03
22:32:09|19408.03
22:32:10|19405.18
22:32:11|19405.18
22:32:12|19400.73
22:32:13|19401.45
22:32:15|19404.6
22:32:15|19404.6
22:32:16|19404.6
22:32:17|19404.6
22:32:19|19404.6
22:32:20|19404.6
22:32:20|19404.6
22:32:22|19404.6
22:32:22|19404.6
22:32:24|19404.6
22:32:24|19404.6
22:32:25|19404.6
22:32:27|19420.05
22:32:28|19420.05
22:32:30|19415.3
22:32:31|19413.5
22:32:33|19415.74
22:32:33|19418.76
22:32:35|19418.76
22:32:35|19417.67
22:32:36|19417.67
22:32:38|19417.67
22:32:39|19417.3
22:32:40|19417.3
22:32:41|19417.21
22:32:42|19417.21
22:32:43|19417.21
22:32:44|19417.21
22:32:45|19417.21
22:32:46|19417.21
22:32:48|19414.48
22:32:49|19411.17
22:32:49|19411.17
22:32:50|19411.17
22:32:52|19417.58
22:32:53|19417.62
22:32:54|19417.62
22:32:55|19417.62
22:32:56|19416.63
22:32:57|19416.63
22:32:58|19414.71
22:32:59|19412.79
22:33:00|19412.79
22:33:01|19412.79
22:33:02|19412.79
22:33:03|19412.79
22:33:04|19412.79
22:33:05|19412.79
22:33:06|19412.79
22:33:07|19412.79
22:33:08|19412.79
22:33:09|19412.79
22:33:10|19417.05
22:33:11|19417.05
22:33:12|19417.05
22:33:13|19417.05
22:33:15|19417.05
22:33:16|19417.05
22:33:17|19417.05
22:33:18|19417.05
22:33:19|19417.05
22:33:19|19412.4
22:33:21|19412.4
22:33:22|19412.4
22:33:23|19412.4
22:33:24|19412.4
22:33:25|19414.49
22:33:26|19414.49
22:33:27|19414.49
22:33:28|19414.49
22:33:29|19414.49
22:33:31|19414.49
22:33:31|19414.49
22:33:32|19414.49
22:33:33|19414.49
22:33:34|19414.49
22:33:35|19425.58
22:33:36|19425.58
22:33:38|19413.73
22:33:39|19413.73
22:33:40|19413.73
22:33:41|19412.4
22:33:43|19410.66
22:33:44|19407.97
22:33:45|19407.97
22:33:46|19399.23
22:33:47|19399.23
22:33:48|19399.23
22:33:49|19399.23
22:33:50|19399.23
22:33:51|19399.23
22:33:52|19399.23
22:33:53|19399.23
22:33:54|19392.25
22:33:55|19392.25
22:33:56|19392.25
22:33:57|19386.51
22:33:58|19386.51
22:33:59|19386.51
22:34:00|19386.51
22:34:01|19386.51
22:34:02|19386.51
22:34:03|19386.51
22:34:04|19386.51
22:34:05|19386.51
22:34:06|19386.51
22:34:07|19396.51
22:34:08|19396.51
22:34:09|19396.51
22:34:10|19405.11
22:34:11|19405.11
22:34:12|19405.11
22:34:13|19405.11
22:34:14|19405.11
22:34:15|19402.22
22:34:17|19402.22
22:34:18|19401.53
22:34:18|19401.53
22:34:20|19401.53
22:34:22|19401.53
22:34:22|19401.53
22:34:23|19401.53
22:34:24|19401.53
22:34:25|19401.53
22:34:26|19401.53
22:34:27|19401.53
22:34:28|19401.53
22:34:30|19401.53
22:34:32|19387.86
22:34:33|19387.86
22:34:34|19387.86
22:34:36|19387.86
22:34:37|19387.86
22:34:38|19392.
22:34:40|19392.
22:34:41|19396.19
22:34:42|19401.94
22:34:43|19401.94
22:34:44|19401.94
22:34:45|19401.94
22:34:46|19401.94
22:34:47|19401.94
22:34:47|19390.54
22:34:50|19390.54
22:34:50|19399.19
22:34:51|19392.46
22:34:53|19392.46
22:34:54|19392.46
22:34:55|19392.46
22:34:56|19392.46
22:34:57|19395.56
22:34:59|19395.56
22:34:59|19395.56
22:35:00|19395.56
22:35:01|19395.56
22:35:03|19394.78
22:35:04|19394.78
22:35:06|19394.78
22:35:06|19394.78
22:35:08|19389.28
22:35:09|19389.28
22:35:10|19389.28
22:35:11|19391.11
22:35:12|19391.11
22:35:14|19391.77
22:35:14|19391.77
22:35:16|19391.77
22:35:17|19391.77
22:35:18|19391.77
22:35:19|19391.77
22:35:20|19391.77
22:35:20|19391.77
22:35:22|19377.67
22:35:23|19377.67
22:35:24|19377.67
22:35:25|19377.99
22:35:27|19377.99
22:35:27|19377.99
22:35:28|19377.99
22:35:29|19377.99
22:35:30|19378.18
22:35:32|19378.18
22:35:34|19378.18
22:35:34|19379.05
22:35:36|19382.05
22:35:37|19376.19
22:35:38|19374.22
22:35:40|19374.22
22:35:41|19374.22
22:35:42|19365.72
22:35:43|19365.72
22:35:45|19365.72
22:35:46|19370.71
22:35:48|19366.15
22:35:48|19366.15
22:35:49|19366.15
22:35:50|19366.15
22:35:51|19366.15
22:35:52|19366.15
22:35:53|19366.15
22:35:54|19366.15
22:35:55|19366.15
22:35:56|19366.15
22:35:57|19367.97
22:35:58|19367.97
22:35:59|19368.32
22:36:00|19376.88
22:36:02|19376.88
22:36:03|19376.88
22:36:04|19372.03
22:36:05|19372.03
22:36:07|19372.03
22:36:08|19372.03
22:36:09|19372.03
22:36:10|19372.03
22:36:12|19372.03
22:36:12|19372.03
22:36:13|19372.03
22:36:14|19372.03
22:36:16|19372.03
22:36:17|19369.5
22:36:19|19369.5
22:36:20|19369.5
22:36:21|19376.24
22:36:23|19382.05
22:36:24|19382.49
22:36:25|19382.49
22:36:26|19382.49
22:36:27|19385.14
22:36:28|19392.06
22:36:29|19392.06
22:36:30|19392.06
22:36:31|19390.89
22:36:33|19390.89
22:36:34|19391.31
22:36:36|19391.31
22:36:37|19391.31
22:36:38|19391.31
22:36:40|19395.42
22:36:42|19395.42
22:36:42|19394.55
22:36:43|19394.55
22:36:45|19394.55
22:36:45|19405.18
22:36:47|19396.48
22:36:48|19396.48
22:36:48|19396.48
22:36:50|19404.51
22:36:51|19405.24
22:36:52|19407.74
22:36:54|19405.64
22:36:55|19405.64
22:36:55|19409.72
22:36:57|19405.83
22:36:58|19405.83
22:37:00|19409.58
22:37:01|19409.58
22:37:01|19409.58
22:37:03|19409.58
22:37:04|19420.72
22:37:05|19420.72
22:37:06|19425.67
22:37:07|19422.82
22:37:08|19420.38
22:37:09|19421.06
22:37:10|19421.06
22:37:11|19421.06
22:37:12|19425.29
22:37:13|19428.63
22:37:14|19432.3
22:37:15|19420.02
22:37:16|19418.67
22:37:17|19423.4
22:37:18|19419.27
22:37:19|19419.27
22:37:20|19415.98
22:37:21|19415.98
22:37:22|19415.98
22:37:23|19411.51
22:37:24|19411.51
22:37:25|19411.51
22:37:27|19414.58
22:37:28|19413.82
22:37:29|19413.82
22:37:30|19411.84
22:37:31|19411.84
22:37:32|19411.84
22:37:34|19411.84
22:37:36|19411.84
22:37:37|19413.09
22:37:39|19413.09
22:37:40|19413.09
22:37:41|19413.09
22:37:41|19415.22
22:37:42|19415.22
22:37:43|19413.87
22:37:44|19413.87
22:37:45|19413.87
22:37:46|19413.87
22:37:48|19413.87
22:37:48|19413.87
22:37:50|19413.87
22:37:50|19413.87
22:37:52|19413.87
22:37:52|19413.87
22:37:53|19413.87
22:37:54|19413.87
22:37:56|19413.87
22:37:57|19413.87
22:37:58|19413.87
22:37:59|19413.87
22:38:00|19413.87
22:38:01|19413.87
22:38:02|19413.87
22:38:03|19413.87
22:38:03|19407.49
22:38:05|19410.18
22:38:05|19410.18
22:38:06|19410.18
22:38:08|19410.18
22:38:08|19410.18
22:38:10|19418.99
22:38:11|19416.1
22:38:12|19414.86
22:38:13|19414.86
22:38:14|19414.86
22:38:15|19414.86
22:38:16|19422.79
22:38:17|19419.76
22:38:18|19419.76
22:38:19|19419.76
22:38:20|19420.24
22:38:21|19413.47
22:38:22|19413.47
22:38:23|19413.47
22:38:24|19413.47
22:38:25|19413.47
22:38:26|19413.47
22:38:27|19413.47
22:38:28|19413.47
22:38:29|19413.47
22:38:30|19413.47
22:38:31|19413.47
22:38:33|19420.72
22:38:34|19420.72
22:38:35|19420.72
22:38:36|19420.72
22:38:37|19420.72
22:38:38|19420.72
22:38:39|19420.72
22:38:40|19420.72
22:38:41|19420.72
22:38:43|19422.79
22:38:43|19420.24
22:38:44|19420.24
22:38:46|19420.24
22:38:46|19420.24
22:38:48|19427.28
22:38:48|19427.28
22:38:50|19430.
22:38:51|19430.
22:38:52|19430.
22:38:53|19432.13
22:38:54|19432.11
22:38:55|19429.22
22:38:56|19429.22
22:38:57|19429.22
22:38:58|19429.22
22:38:59|19429.22
22:39:00|19429.22
22:39:01|19424.01
22:39:02|19424.01
22:39:03|19424.01
22:39:04|19424.01
22:39:05|19424.01
22:39:07|19424.01
22:39:07|19424.01
22:39:08|19424.01
22:39:10|19424.01
22:39:11|19424.01
22:39:12|19424.01
22:39:13|19424.01
22:39:14|19424.01
22:39:15|19424.01
22:39:15|19420.
22:39:17|19420.
22:39:17|19420.5
22:39:19|19420.5
22:39:20|19420.5
22:39:21|19417.77
22:39:22|19417.77
22:39:23|19417.77
22:39:25|19417.77
22:39:26|19417.77
22:39:26|19421.58
22:39:28|19421.58
22:39:28|19421.58
22:39:29|19421.58
22:39:31|19421.32
22:39:32|19421.32
22:39:34|19421.32
22:39:34|19422.4
22:39:36|19422.4
22:39:38|19422.4
22:39:39|19422.4
22:39:41|19422.4
22:39:42|19422.4
22:39:44|19414.
22:39:45|19414.
22:39:46|19414.
22:39:48|19415.89
22:39:48|19422.53
22:39:49|19417.17
22:39:51|19413.66
22:39:51|19413.66
22:39:53|19413.66
22:39:54|19414.03
22:39:56|19417.14
22:39:56|19417.14
22:39:58|19417.14
22:40:00|19417.14
22:40:01|19417.14
22:40:02|19417.14
22:40:04|19417.14
22:40:06|19417.14
22:40:06|19417.14
22:40:07|19414.
22:40:08|19414.
22:40:09|19406.52
22:40:11|19406.55
22:40:12|19406.55
22:40:13|19406.62
22:40:14|19406.62
22:40:16|19411.99
22:40:16|19411.99
22:40:18|19414.12
22:40:19|19414.12
22:40:21|19412.05
22:40:22|19412.05
22:40:23|19412.05
22:40:24|19412.05
22:40:26|19419.6
22:40:27|19413.79
22:40:28|19413.79
22:40:29|19413.79
22:40:29|19413.79
22:40:31|19413.79
22:40:32|19413.79
22:40:33|19413.79
22:40:35|19413.79
22:40:35|19411.99
22:40:37|19414.83
22:40:38|19414.83
22:40:39|19414.83
22:40:41|19414.83
22:40:41|19414.83
22:40:42|19414.83
22:40:43|19414.83
22:40:45|19412.
22:40:46|19412.
22:40:47|19416.52
22:40:48|19421.12
22:40:49|19422.79
22:40:50|19423.6
22:40:51|19420.7
22:40:52|19420.7
22:40:54|19420.7
22:40:55|19429.1
22:40:56|19429.1
22:40:57|19429.1
22:40:58|19426.89
22:40:59|19426.89
22:41:00|19423.19
22:41:01|19423.19
22:41:02|19420.51
22:41:03|19420.51
22:41:04|19420.69
22:41:05|19423.04
22:41:07|19423.04
22:41:07|19423.99
22:41:09|19423.99
22:41:10|19423.99
22:41:10|19423.99
22:41:12|19423.99
22:41:13|19416.35
22:41:14|19416.35
22:41:15|19416.35
22:41:16|19416.35
22:41:17|19416.35
22:41:17|19416.35
22:41:21|19410.42
22:41:22|19410.42
22:41:23|19417.41
22:41:23|19417.41
22:41:25|19417.41
22:41:26|19417.41
22:41:28|19416.35
22:41:28|19416.35
22:41:29|19416.35
22:41:30|19417.37
22:41:31|19417.37
22:41:32|19416.51
22:41:34|19416.51
22:41:34|19416.51
22:41:36|19416.51
22:41:37|19416.51
22:41:38|19416.51
22:41:40|19413.19
22:41:41|19412.49
22:41:42|19412.49
22:41:44|19412.49
22:41:45|19412.49
22:41:47|19412.52
22:41:49|19412.52
22:41:50|19412.52
22:41:51|19412.93
22:41:52|19412.93
22:41:54|19408.79
22:41:55|19408.79
22:41:56|19405.37
22:41:56|19411.79
22:41:58|19411.79
22:41:58|19411.79
22:42:00|19411.79
22:42:00|19415.67
22:42:02|19415.67
22:42:03|19409.79
22:42:03|19409.79
22:42:05|19407.01
22:42:06|19407.01
22:42:07|19407.01
22:42:08|19407.01
22:42:09|19410.83
22:42:09|19410.83
22:42:11|19410.83
22:42:12|19410.92
22:42:13|19410.92
22:42:14|19410.92
22:42:15|19410.92
22:42:16|19410.92
22:42:17|19410.95
22:42:18|19410.95
22:42:19|19410.95
22:42:21|19414.76
22:42:22|19414.76
22:42:22|19415.22
22:42:24|19410.48
22:42:25|19410.48
22:42:27|19410.94
22:42:27|19410.94
22:42:28|19410.94
22:42:30|19410.94
22:42:31|19410.94
22:42:32|19410.94
22:42:34|19410.94
22:42:35|19410.94
22:42:36|19410.94
22:42:38|19410.94
22:42:39|19410.94
22:42:40|19410.94
22:42:42|19410.94
22:42:43|19410.92
22:42:44|19410.92
22:42:45|19410.92
22:42:47|19410.92
22:42:48|19410.23
22:42:48|19410.23
22:42:50|19410.23
22:42:51|19410.23
22:42:52|19410.23
22:42:53|19400.
22:42:55|19396.81
22:42:55|19387.88
22:42:56|19387.88
22:42:57|19382.17
22:42:59|19383.53
22:43:00|19383.84
22:43:01|19383.54
22:43:02|19383.54
22:43:02|19383.54
22:43:04|19384.05
22:43:05|19384.05
22:43:07|19384.05
22:43:07|19384.05
22:43:08|19383.22
22:43:09|19383.22
22:43:10|19385.99
22:43:11|19385.99
22:43:12|19389.33
22:43:13|19389.33
22:43:14|19389.33
22:43:15|19388.62
22:43:16|19388.62
22:43:17|19388.62
22:43:18|19388.62
22:43:19|19388.62
22:43:21|19388.62
22:43:22|19388.62
22:43:23|19388.62
22:43:25|19384.42
22:43:26|19384.42
22:43:27|19384.42
22:43:28|19381.74
22:43:29|19381.74
22:43:30|19381.74
22:43:31|19382.4
22:43:32|19377.69
22:43:34|19374.04
22:43:35|19374.04
22:43:36|19373.94
22:43:37|19367.97
22:43:39|19367.97
22:43:39|19367.97
22:43:41|19367.97
22:43:42|19367.97
22:43:43|19367.97
22:43:44|19367.97
22:43:45|19367.97
22:43:45|19376.24
22:43:48|19375.74
22:43:48|19375.04
22:43:49|19375.04
22:43:50|19375.04
22:43:51|19367.37
22:43:52|19364.63
22:43:54|19369.78
22:43:55|19369.78
22:43:56|19369.78
22:43:58|19369.78
22:43:59|19369.78
22:43:59|19364.04
22:44:01|19364.04
22:44:03|19358.82
22:44:04|19353.99
22:44:05|19357.23
22:44:06|19357.26
22:44:07|19357.26
22:44:08|19361.18
22:44:09|19361.18
22:44:10|19359.5
22:44:11|19355.42
22:44:12|19355.42
22:44:13|19355.42
22:44:14|19355.42
22:44:15|19355.42
22:44:16|19355.42
22:44:17|19345.07
22:44:18|19350.77
22:44:19|19353.01
22:44:20|19353.01
22:44:21|19353.01
22:44:22|19351.5
22:44:23|19351.5
22:44:24|19351.5
22:44:25|19351.5
22:44:26|19350.71
22:44:27|19350.71
22:44:28|19354.37
22:44:29|19349.32
22:44:30|19357.45
22:44:31|19359.28
22:44:32|19355.41
22:44:33|19355.41
22:44:34|19355.22
22:44:36|19351.42
22:44:37|19351.42
22:44:39|19345.37
22:44:40|19345.37
22:44:42|19350.18
22:44:43|19353.43
22:44:45|19353.43
22:44:46|19359.81
22:44:46|19359.81
22:44:47|19359.81
22:44:49|19359.81
22:44:50|19359.81
22:44:51|19362.44
22:44:53|19362.44
22:44:53|19353.79
22:44:55|19352.95
22:44:56|19351.89
22:44:57|19351.89
22:44:58|19355.51
22:44:59|19353.67
22:45:00|19357.6
22:45:01|19351.92
22:45:02|19351.92
22:45:04|19351.92
22:45:06|19351.92
22:45:06|19351.92
22:45:07|19351.92
22:45:08|19351.92
22:45:10|19351.92
22:45:12|19344.07
22:45:13|19347.21
22:45:14|19349.16
22:45:15|19349.16
22:45:16|19349.16
22:45:17|19352.27
22:45:19|19348.33
22:45:20|19344.41
22:45:20|19344.41
22:45:22|19347.35
22:45:23|19345.33
22:45:24|19345.33
22:45:25|19345.33
22:45:26|19345.33
22:45:27|19342.47
22:45:28|19346.35
22:45:29|19346.35
22:45:30|19343.44
22:45:31|19348.77
22:45:32|19351.52
22:45:33|19353.23
22:45:34|19354.65
22:45:35|19354.65
22:45:36|19354.65
22:45:37|19354.65
22:45:38|19342.38
22:45:40|19352.39
22:45:42|19353.25
22:45:43|19353.25
22:45:45|19353.25
22:45:45|19355.01
22:45:47|19351.15
22:45:48|19351.15
22:45:48|19349.2
22:45:50|19353.86
22:45:52|19346.28
22:45:53|19344.36
22:45:54|19344.36
22:45:55|19345.55
22:45:56|19345.55
22:45:57|19345.55
22:45:58|19339.23
22:45:59|19343.42
22:46:00|19343.42
22:46:01|19343.42
22:46:02|19341.72
22:46:03|19341.72
22:46:04|19346.89
22:46:05|19335.62
22:46:06|19330.42
22:46:07|19337.34
22:46:08|19337.34
22:46:10|19338.19
22:46:11|19338.23
22:46:13|19339.32
22:46:14|19339.32
22:46:15|19339.32
22:46:16|19337.29
22:46:17|19337.29
22:46:18|19337.29
22:46:18|19337.52
22:46:20|19337.52
22:46:21|19337.52
22:46:22|19337.52
22:46:23|19337.52
22:46:24|19342.62
22:46:25|19342.16
22:46:26|19340.23
22:46:27|19337.31
22:46:29|19337.31
22:46:29|19337.31
22:46:31|19340.54
22:46:32|19340.54
22:46:34|19340.54
22:46:35|19338.55
22:46:36|19338.55
22:46:37|19338.55
22:46:38|19338.55
22:46:39|19343.54
22:46:41|19343.54
22:46:42|19344.69
22:46:44|19345.77
22:46:45|19345.77
22:46:47|19343.95
22:46:48|19343.95
22:46:50|19344.77
22:46:50|19341.41
22:46:52|19341.41
22:46:53|19341.41
22:46:54|19344.25
22:46:55|19344.25
22:46:56|19341.09
22:46:57|19340.17
22:46:59|19338.07
22:47:00|19332.82
22:47:01|19332.82
22:47:01|19333.84
22:47:02|19327.95
22:47:03|19324.01
22:47:05|19330.34
22:47:06|19333.76
22:47:07|19333.76
22:47:08|19333.76
22:47:09|19333.76
22:47:10|19334.2
22:47:11|19334.2
22:47:12|19334.2
22:47:13|19334.2
22:47:14|19334.2
22:47:15|19338.37
22:47:16|19339.02
22:47:17|19332.07
22:47:18|19332.07
22:47:19|19332.07
22:47:20|19332.07
22:47:21|19332.07
22:47:22|19333.98
22:47:23|19328.48
22:47:24|19328.6
22:47:25|19328.6
22:47:26|19327.69
22:47:28|19325.94
22:47:29|19325.94
22:47:30|19331.73
22:47:31|19331.73
22:47:32|19331.73
22:47:33|19331.82
22:47:33|19331.02
22:47:34|19331.02
22:47:35|19334.88
22:47:36|19334.88
22:47:37|19334.88
22:47:38|19334.88
22:47:39|19334.47
22:47:41|19330.16
22:47:43|19330.16
22:47:44|19330.16
22:47:45|19330.16
22:47:46|19327.55
22:47:47|19327.55
22:47:48|19327.55
22:47:50|19335.58
22:47:52|19338.82
22:47:52|19338.7
22:47:53|19338.7
22:47:54|19338.7
22:47:55|19338.53
22:47:56|19338.53
22:47:57|19338.53
22:47:58|19338.53
22:47:59|19342.91
22:48:00|19336.74
22:48:01|19335.61
22:48:02|19335.61
22:48:03|19335.61
22:48:04|19337.82
22:48:05|19337.82
22:48:06|19337.82
22:48:07|19337.82
22:48:08|19337.82
22:48:10|19337.82
22:48:11|19337.82
22:48:12|19337.82
22:48:13|19337.82
22:48:14|19337.82
22:48:15|19337.82
22:48:17|19337.82
22:48:18|19337.82
22:48:18|19337.82
22:48:20|19337.82
22:48:20|19331.55
22:48:22|19334.9
22:48:22|19334.9
22:48:23|19333.4
22:48:25|19336.52
22:48:26|19336.52
22:48:26|19336.52
22:48:27|19339.34
22:48:29|19339.34
22:48:30|19339.34
22:48:30|19339.34
22:48:32|19339.34
22:48:33|19344.35
22:48:34|19346.27
22:48:35|19346.27
22:48:36|19342.25
22:48:37|19342.04
22:48:38|19341.9
22:48:39|19341.15
22:48:40|19344.01
22:48:41|19344.01
22:48:43|19341.84
22:48:44|19341.84
22:48:45|19345.15
22:48:47|19345.15
22:48:49|19341.84
22:48:49|19341.84
22:48:50|19341.16
22:48:51|19341.16
22:48:52|19341.16
22:48:53|19341.16
22:48:54|19343.26
22:48:55|19343.26
22:48:56|19341.57
22:48:57|19341.57
22:48:58|19341.57
22:48:59|19341.57
22:49:00|19342.04
22:49:01|19342.04
22:49:02|19342.04
22:49:04|19342.55
22:49:05|19344.03
22:49:06|19344.03
22:49:08|19345.02
22:49:09|19351.62
22:49:11|19349.31
22:49:12|19349.31
22:49:13|19349.31
22:49:14|19349.31
22:49:15|19349.31
22:49:16|19349.31
22:49:16|19353.96
22:49:18|19353.96
22:49:19|19353.96
22:49:19|19353.96
22:49:21|19355.28
22:49:22|19355.28
22:49:22|19355.28
22:49:24|19356.94
22:49:24|19354.98
22:49:25|19354.98
22:49:26|19354.98
22:49:27|19354.98
22:49:28|19356.44
22:49:30|19357.32
22:49:31|19357.32
22:49:32|19356.39
22:49:33|19353.86
22:49:34|19353.86
22:49:35|19356.89
22:49:36|19356.89
22:49:37|19355.81
22:49:38|19355.81
22:49:40|19355.81
22:49:41|19356.7
22:49:41|19356.7
22:49:43|19354.95
22:49:45|19356.75
22:49:45|19356.75
22:49:46|19356.75
22:49:48|19355.08
22:49:48|19359.39
22:49:50|19359.39
22:49:52|19359.49
22:49:52|19359.49
22:49:54|19358.73
22:49:55|19359.01
22:49:56|19359.01
22:49:57|19359.01
22:49:58|19358.71
22:49:59|19358.71
22:50:00|19358.97
22:50:01|19355.88
22:50:02|19355.88
22:50:04|19355.88
22:50:05|19355.88
22:50:06|19355.88
22:50:07|19355.88
22:50:08|19363.85
22:50:09|19367.96
22:50:10|19367.96
22:50:11|19367.83
22:50:12|19367.83
22:50:13|19367.83
22:50:14|19366.55
22:50:15|19366.55
22:50:16|19366.55
22:50:17|19366.55
22:50:18|19366.55
22:50:19|19362.95
22:50:20|19366.12
22:50:22|19366.12
22:50:23|19369.55
22:50:24|19369.55
22:50:26|19369.55
22:50:27|19372.38
22:50:28|19372.38
22:50:29|19370.23
22:50:29|19372.2
22:50:31|19372.2
22:50:32|19372.2
22:50:33|19372.06
22:50:34|19372.06
22:50:35|19367.33
22:50:36|19365.
22:50:37|19366.51
22:50:39|19369.63
22:50:39|19369.8
22:50:40|19369.8
22:50:41|19359.11
22:50:42|19359.11
22:50:43|19363.62
22:50:44|19361.36
22:50:46|19358.15
22:50:48|19358.15
22:50:48|19358.15
22:50:50|19358.15
22:50:51|19360.54
22:50:52|19360.54
22:50:54|19360.63
22:50:55|19358.74
22:50:56|19358.74
22:50:57|19360.57
22:50:58|19360.57
22:50:59|19360.57
22:51:00|19360.57
22:51:01|19360.57
22:51:03|19358.74
22:51:04|19358.74
22:51:05|19358.74
22:51:06|19360.32
22:51:07|19360.32
22:51:09|19359.45
22:51:09|19359.45
22:51:11|19359.45
22:51:12|19359.45
22:51:14|19360.42
22:51:14|19360.42
22:51:15|19360.42
22:51:16|19364.75
22:51:17|19364.75
22:51:18|19366.22
22:51:19|19366.22
22:51:20|19366.22
22:51:21|19368.17
22:51:23|19363.47
22:51:23|19362.61
22:51:25|19362.61
22:51:25|19361.27
22:51:26|19361.27
22:51:28|19361.94
22:51:29|19361.94
22:51:30|19361.94
22:51:31|19366.73
22:51:32|19367.54
22:51:33|19367.54
22:51:34|19370.43
22:51:35|19370.43
22:51:36|19370.43
22:51:37|19370.43
22:51:38|19366.71
22:51:39|19366.71
22:51:40|19366.71
22:51:41|19366.71
22:51:42|19366.71
22:51:43|19366.71
22:51:44|19366.71
22:51:46|19366.71
22:51:47|19366.71
22:51:48|19366.71
22:51:49|19367.86
22:51:50|19367.86
22:51:51|19367.86
22:51:52|19376.23
22:51:53|19375.78
22:51:54|19370.39
22:51:56|19370.39
22:51:56|19370.39
22:51:59|19370.11
22:51:59|19370.11
22:52:01|19370.11
22:52:02|19370.11
22:52:03|19370.11
22:52:04|19368.75
22:52:05|19368.75
22:52:06|19364.63
22:52:07|19364.63
22:52:08|19364.63
22:52:09|19364.63
22:52:10|19373.93
22:52:12|19372.33
22:52:13|19372.33
22:52:14|19372.33
22:52:15|19372.33
22:52:16|19374.82
22:52:17|19369.77
22:52:18|19369.77
22:52:19|19369.77
22:52:20|19369.77
22:52:21|19369.77
22:52:22|19369.77
22:52:23|19369.77
22:52:24|19371.76
22:52:25|19371.76
22:52:26|19371.76
22:52:27|19371.76
22:52:29|19371.76
22:52:30|19367.8
22:52:30|19367.8
22:52:31|19367.8
22:52:33|19367.8
22:52:33|19367.8
22:52:35|19367.8
22:52:36|19367.8
22:52:37|19367.8
22:52:38|19367.8
22:52:39|19367.8
22:52:40|19367.8
22:52:42|19367.8
22:52:43|19367.03
22:52:44|19372.38
22:52:45|19372.38
22:52:47|19374.09
22:52:47|19374.09
22:52:49|19374.09
22:52:50|19374.09
22:52:52|19371.21
22:52:53|19371.21
22:52:54|19371.21
22:52:56|19366.93
22:52:56|19366.93
22:52:58|19366.93
22:52:59|19369.27
22:53:01|19365.
22:53:02|19364.46
22:53:03|19364.46
22:53:05|19369.13
22:53:06|19369.13
22:53:07|19370.2
22:53:08|19372.6
22:53:09|19372.6
22:53:10|19373.75
22:53:11|19373.75
22:53:12|19369.19
22:53:14|19369.19
22:53:14|19369.19
22:53:15|19369.19
22:53:16|19369.19
22:53:18|19364.32
22:53:19|19364.32
22:53:20|19364.32
22:53:21|19363.33
22:53:22|19363.33
22:53:23|19363.33
22:53:24|19363.33
22:53:25|19363.33
22:53:26|19363.33
22:53:27|19363.33
22:53:28|19363.33
22:53:29|19363.33
22:53:31|19363.33
22:53:32|19363.33
22:53:33|19363.33
22:53:34|19376.33
22:53:35|19378.53
22:53:36|19377.08
22:53:37|19377.08
22:53:39|19383.76
22:53:40|19383.76
22:53:41|19383.76
22:53:42|19380.49
22:53:43|19380.49
22:53:44|19380.49
22:53:45|19380.49
22:53:45|19380.49
22:53:47|19380.49
22:53:49|19380.49
22:53:51|19381.55
22:53:52|19378.96
22:53:53|19382.13
22:53:53|19382.13
22:53:55|19379.46
22:53:56|19379.46
22:53:58|19381.33
22:53:58|19381.33
22:53:59|19381.33
22:54:01|19381.33
22:54:02|19381.33
22:54:03|19381.33
22:54:05|19382.56
22:54:06|19382.56
22:54:06|19377.31
22:54:08|19381.41
22:54:09|19381.41
22:54:10|19381.41
22:54:11|19380.37
22:54:12|19380.37
22:54:13|19380.37
22:54:14|19380.37
22:54:15|19380.37
22:54:16|19380.37
22:54:17|19380.37
22:54:18|19380.37
22:54:19|19380.37
22:54:20|19380.37
22:54:21|19380.37
22:54:22|19384.08
22:54:23|19384.08
22:54:24|19384.08
22:54:26|19380.03
22:54:27|19380.03
22:54:27|19380.03
22:54:29|19379.14
22:54:30|19379.14
22:54:31|19377.69
22:54:31|19379.14
22:54:33|19379.14
22:54:34|19377.71
22:54:35|19377.71
22:54:36|19377.71
22:54:37|19375.23
22:54:38|19374.1
22:54:39|19374.1
22:54:40|19374.1
22:54:40|19369.68
22:54:42|19373.
22:54:43|19373.
22:54:44|19371.33
22:54:46|19371.33
22:54:47|19371.33
22:54:48|19363.04
22:54:50|19369.93
22:54:50|19369.93
22:54:52|19369.89
22:54:53|19369.89
22:54:54|19369.89
22:54:56|19369.89
22:54:57|19369.89
22:54:59|19373.64
22:55:00|19373.64
22:55:00|19373.64
22:55:02|19373.64
22:55:03|19373.84
22:55:04|19376.04
22:55:05|19376.04
22:55:07|19369.52
22:55:09|19369.52
22:55:09|19369.52
22:55:10|19372.34
22:55:12|19372.34
22:55:14|19370.05
22:55:15|19370.05
22:55:15|19370.05
22:55:17|19370.05
22:55:18|19368.26
22:55:19|19368.26
22:55:20|19368.26
22:55:21|19365.97
22:55:23|19364.81
22:55:23|19369.38
22:55:24|19370.39
22:55:26|19370.39
22:55:27|19373.2
22:55:28|19374.24
22:55:29|19373.07
22:55:30|19373.07
22:55:31|19373.07
22:55:32|19373.07
22:55:33|19373.07
22:55:35|19373.07
22:55:36|19373.07
22:55:38|19373.07
22:55:38|19373.07
22:55:39|19374.72
22:55:40|19374.72
22:55:41|19374.72
22:55:42|19374.72
22:55:43|19374.72
22:55:44|19372.05
22:55:45|19372.05
22:55:47|19372.05
22:55:48|19372.05
22:55:49|19372.05
22:55:50|19372.05
22:55:52|19372.05
22:55:53|19372.05
22:55:54|19372.05
22:55:55|19371.01
22:55:56|19371.01
22:55:57|19371.01
22:55:58|19371.01
22:55:59|19371.01
22:56:00|19369.22
22:56:01|19369.22
22:56:02|19370.76
22:56:03|19370.76
22:56:05|19370.76
22:56:06|19370.76
22:56:07|19370.76
22:56:08|19368.6
22:56:10|19368.6
22:56:11|19368.6
22:56:12|19368.6
22:56:13|19368.6
22:56:14|19368.6
22:56:15|19368.03
22:56:16|19366.22
22:56:17|19366.22
22:56:17|19366.22
22:56:19|19366.22
22:56:21|19366.22
22:56:21|19366.22
22:56:22|19369.39
22:56:23|19371.82
22:56:24|19370.7
22:56:25|19370.7
22:56:27|19371.06
22:56:28|19371.06
22:56:29|19371.06
22:56:30|19371.06
22:56:31|19371.06
22:56:31|19371.06
22:56:33|19371.06
22:56:35|19373.02
22:56:36|19373.02
22:56:38|19370.76
22:56:39|19370.76
22:56:39|19370.76
22:56:40|19370.76
22:56:41|19370.76
22:56:43|19370.76
22:56:44|19370.76
22:56:45|19370.76
22:56:46|19370.76
22:56:47|19370.76
22:56:49|19370.76
22:56:51|19370.76
22:56:51|19370.76
22:56:53|19376.24
22:56:55|19376.24
22:56:55|19376.24
22:56:57|19377.11
22:56:57|19377.11
22:56:59|19376.88
22:57:01|19376.88
22:57:02|19377.16
22:57:03|19377.16
22:57:04|19377.16
22:57:04|19377.16
22:57:05|19377.27
22:57:07|19378.09
22:57:08|19378.09
22:57:10|19377.69
22:57:11|19377.69
22:57:12|19377.69
22:57:13|19383.97
22:57:14|19384.4
22:57:15|19380.63
22:57:16|19380.63
22:57:17|19380.63
22:57:18|19380.63
22:57:19|19380.63
22:57:20|19380.63
22:57:21|19380.63
22:57:22|19380.63
22:57:23|19380.63
22:57:24|19380.63
22:57:25|19379.03
22:57:26|19379.03
22:57:27|19379.03
22:57:28|19379.03
22:57:29|19379.03
22:57:30|19375.48
22:57:32|19377.19
22:57:33|19377.19
22:57:34|19377.19
22:57:36|19377.19
22:57:36|19377.19
22:57:38|19377.19
22:57:38|19377.19
22:57:40|19377.19
22:57:41|19377.19
22:57:43|19377.19
22:57:43|19374.69
22:57:45|19374.69
22:57:46|19374.69
22:57:47|19374.69
22:57:47|19377.83
22:57:49|19382.35
22:57:50|19375.34
22:57:51|19378.21
22:57:53|19378.21
22:57:54|19381.16
22:57:54|19382.12
22:57:55|19382.12
22:57:57|19382.12
22:57:57|19382.12
22:57:59|19382.12
22:57:59|19382.12
22:58:00|19382.12
22:58:01|19382.12
22:58:02|19378.36
22:58:04|19378.36
22:58:05|19378.36
22:58:06|19378.36
22:58:07|19378.36
22:58:08|19378.36
22:58:09|19378.36
22:58:10|19378.36
22:58:11|19378.36
22:58:12|19378.36
22:58:13|19378.36
22:58:14|19378.36
22:58:15|19384.14
22:58:16|19382.52
22:58:17|19382.52
22:58:18|19383.97
22:58:19|19383.97
22:58:20|19383.97
22:58:21|19379.45
22:58:22|19379.45
22:58:23|19379.45
22:58:24|19379.45
22:58:25|19379.45
22:58:26|19379.45
22:58:27|19379.45
22:58:28|19379.45
22:58:29|19381.81
22:58:30|19381.81
22:58:31|19382.94
22:58:32|19382.94
22:58:33|19382.94
22:58:34|19387.87
22:58:36|19385.54
22:58:36|19385.54
22:58:37|19385.33
22:58:39|19385.33
22:58:39|19389.44
22:58:41|19389.44
22:58:41|19389.44
22:58:43|19391.32
22:58:44|19391.32
22:58:45|19391.32
22:58:45|19390.79
22:58:47|19390.82
22:58:48|19390.82
22:58:48|19390.82
22:58:50|19390.42
22:58:50|19390.42
22:58:52|19390.42
22:58:52|19390.42
22:58:54|19390.42
22:58:56|19390.42
22:58:57|19390.42
22:58:58|19390.42
22:58:58|19390.42
22:58:59|19390.42
22:59:01|19390.42
22:59:01|19390.42
22:59:03|19390.42
22:59:05|19390.42
22:59:05|19390.58
22:59:06|19390.58
22:59:07|19390.58
22:59:08|19390.58
22:59:09|19390.58
22:59:10|19390.58
22:59:12|19390.58
22:59:12|19390.58
22:59:13|19388.7
22:59:14|19388.7
22:59:15|19389.28
22:59:16|19389.28
22:59:17|19389.28
22:59:18|19389.28
22:59:19|19394.07
22:59:21|19394.07
22:59:21|19393.5
22:59:22|19393.5
22:59:23|19393.5
22:59:24|19391.84
22:59:25|19391.84
22:59:26|19388.84
22:59:27|19387.03
22:59:28|19387.03
22:59:30|19387.03
22:59:31|19387.03
22:59:32|19387.03
22:59:33|19389.57
22:59:34|19389.57
22:59:36|19389.57
22:59:36|19388.43
22:59:38|19390.43
22:59:39|19390.43
22:59:40|19390.43
22:59:41|19395.46
22:59:42|19392.76
22:59:43|19392.76
22:59:44|19392.76
22:59:45|19392.76
22:59:47|19392.76
22:59:48|19392.76
22:59:49|19392.76
22:59:50|19392.76
22:59:51|19399.5
22:59:52|19398.48
22:59:53|19401.17
22:59:54|19402.65
22:59:56|19398.46
22:59:57|19397.16
22:59:57|19397.16
22:59:58|19395.9
23:00:00|19395.9
23:00:00|19394.87
23:00:01|19396.13
23:00:03|19396.13
23:00:04|19397.12
23:00:06|19397.12
23:00:07|19395.72
23:00:09|19396.09
23:00:09|19391.6
23:00:10|19393.06
23:00:11|19399.65
23:00:12|19396.67
23:00:13|19401.44
23:00:15|19404.44
23:00:16|19407.08
23:00:18|19401.46
23:00:18|19401.51
23:00:19|19401.51
23:00:20|19401.51
23:00:21|19401.97
23:00:22|19403.44
23:00:24|19403.44
23:00:25|19396.96
23:00:25|19396.96
23:00:26|19396.96
23:00:27|19392.81
23:00:29|19394.22
23:00:29|19394.22
23:00:30|19392.8
23:00:31|19392.8
23:00:32|19391.27
23:00:33|19391.27
23:00:35|19391.27
23:00:35|19391.27
23:00:36|19391.27
23:00:37|19389.41
23:00:38|19387.14
23:00:40|19387.14
23:00:40|19386.25
23:00:42|19384.17
23:00:43|19384.17
23:00:44|19383.12
23:00:45|19383.12
23:00:46|19383.12
23:00:47|19385.61
23:00:48|19385.61
23:00:49|19385.61
23:00:50|19385.61
23:00:51|19385.61
23:00:52|19385.61
23:00:54|19385.61
23:00:55|19385.61
23:00:55|19385.61
23:00:57|19385.61
23:00:57|19385.61
23:00:58|19385.61
23:00:59|19384.72
23:01:01|19384.72
23:01:02|19386.87
23:01:04|19386.87
23:01:05|19384.7
23:01:05|19389.38
23:01:07|19390.63
23:01:07|19390.63
23:01:10|19394.37
23:01:10|19394.37
23:01:11|19394.37
23:01:12|19394.37
23:01:13|19393.84
23:01:14|19393.84
23:01:15|19393.84
23:01:17|19391.19
23:01:17|19391.19
23:01:19|19391.19
23:01:19|19391.19
23:01:21|19391.19
23:01:22|19389.98
23:01:23|19389.98
23:01:23|19389.98
23:01:25|19389.98
23:01:26|19389.98
23:01:28|19389.98
23:01:28|19389.98
23:01:29|19389.98
23:01:30|19389.98
23:01:31|19389.98
23:01:32|19392.25
23:01:33|19389.6
23:01:34|19389.6
23:01:35|19389.53
23:01:36|19389.53
23:01:37|19389.53
23:01:38|19389.53
23:01:39|19389.53
23:01:40|19389.53
23:01:41|19389.53
23:01:42|19389.53
23:01:43|19389.53
23:01:44|19386.36
23:01:45|19386.36
23:01:46|19386.36
23:01:47|19386.36
23:01:48|19390.71
23:01:49|19390.71
23:01:50|19390.71
23:01:51|19390.71
23:01:53|19389.99
23:01:55|19389.99
23:01:55|19389.99
23:01:56|19396.67
23:01:57|19399.5
23:01:59|19399.5
23:02:00|19402.04
23:02:01|19399.5
23:02:02|19399.5
23:02:02|19399.5
23:02:03|19399.5
23:02:05|19399.5
23:02:06|19399.5
23:02:07|19399.5
23:02:08|19399.5
23:02:09|19409.84
23:02:10|19410.8
23:02:11|19404.32
23:02:12|19404.32
23:02:13|19404.32
23:02:14|19404.32
23:02:15|19404.32
23:02:16|19404.32
23:02:17|19412.45
23:02:18|19410.52
23:02:19|19406.26
23:02:20|19406.26
23:02:21|19410.59
23:02:22|19410.59
23:02:23|19410.59
23:02:24|19410.59
23:02:25|19415.76
23:02:26|19414.36
23:02:28|19416.41
23:02:29|19416.41
23:02:29|19410.14
23:02:31|19410.14
23:02:32|19410.14
23:02:33|19413.71
23:02:34|19413.71
23:02:35|19413.71
23:02:36|19416.24
23:02:37|19416.24
23:02:38|19416.24
23:02:39|19416.24
23:02:40|19412.53
23:02:41|19409.68
23:02:42|19414.86
23:02:43|19414.86
23:02:44|19414.86
23:02:45|19414.86
23:02:46|19414.86
23:02:47|19415.86
23:02:48|19415.86
23:02:49|19415.86
23:02:50|19415.86
23:02:51|19415.86
23:02:52|19414.97
23:02:54|19414.97
23:02:55|19418.38
23:02:56|19418.38
23:02:58|19418.38
23:02:59|19418.38
23:03:00|19418.38
23:03:02|19413.39
23:03:02|19413.39
23:03:03|19413.39
23:03:04|19413.39
23:03:05|19413.68
23:03:06|19413.68
23:03:07|19413.68
23:03:08|19413.68
23:03:09|19413.68
23:03:10|19413.68
23:03:11|19413.68
23:03:12|19413.68
23:03:13|19413.68
23:03:14|19414.01
23:03:15|19414.01
23:03:16|19412.15
23:03:17|19412.15
23:03:18|19412.15
23:03:19|19411.02
23:03:20|19411.02
23:03:21|19409.13
23:03:22|19404.72
23:03:23|19406.19
23:03:24|19406.19
23:03:25|19406.19
23:03:27|19406.19
23:03:28|19406.19
23:03:29|19404.03
23:03:30|19404.03
23:03:32|19404.03
23:03:33|19404.03
23:03:34|19404.25
23:03:34|19404.25
23:03:36|19404.25
23:03:37|19406.83
23:03:37|19406.83
23:03:38|19406.83
23:03:40|19408.11
23:03:40|19408.11
23:03:42|19408.11
23:03:42|19408.11
23:03:44|19404.15
23:03:46|19408.16
23:03:47|19408.65
23:03:48|19408.65
23:03:49|19406.2
23:03:50|19407.33
23:03:51|19407.33
23:03:52|19407.33
23:03:53|19411.46
23:03:55|19414.43
23:03:56|19414.43
23:03:56|19414.09
23:03:58|19414.09
23:03:58|19414.09
23:03:59|19414.09
23:04:00|19414.09
23:04:01|19413.92
23:04:03|19411.38
23:04:03|19411.38
23:04:04|19411.38
23:04:06|19411.38
23:04:06|19411.38
23:04:08|19411.38
23:04:10|19411.38
23:04:11|19411.38
23:04:12|19411.38
23:04:12|19411.38
23:04:14|19411.38
23:04:15|19416.97
23:04:16|19416.97
23:04:16|19416.97
23:04:18|19411.64
23:04:19|19411.64
23:04:21|19411.64
23:04:21|19411.64
23:04:23|19410.21
23:04:24|19410.21
23:04:25|19410.21
23:04:26|19410.21
23:04:27|19410.21
23:04:28|19410.21
23:04:29|19410.21
23:04:30|19413.51
23:04:31|19413.51
23:04:32|19413.51
23:04:33|19413.51
23:04:34|19413.51
23:04:35|19413.51
23:04:36|19413.51
23:04:37|19413.51
23:04:38|19413.51
23:04:39|19413.51
23:04:40|19413.51
23:04:41|19413.51
23:04:42|19413.51
23:04:43|19413.51
23:04:44|19420.75
23:04:45|19420.75
23:04:46|19420.75
23:04:47|19420.75
23:04:48|19420.75
23:04:49|19420.75
23:04:50|19420.75
23:04:51|19420.75
23:04:52|19420.75
23:04:53|19420.75
23:04:55|19412.65
23:04:56|19412.65
23:04:57|19412.22
23:04:59|19412.22
23:05:00|19412.8
23:05:01|19415.13
23:05:02|19418.3
23:05:04|19418.3
23:05:05|19418.3
23:05:07|19411.7
23:05:07|19411.7
23:05:08|19412.64
23:05:09|19412.64
23:05:10|19412.64
23:05:11|19412.64
23:05:12|19412.64
23:05:14|19412.64
23:05:15|19412.64
23:05:16|19412.64
23:05:17|19411.58
23:05:18|19411.58
23:05:19|19411.58
23:05:20|19413.91
23:05:21|19413.91
23:05:22|19418.73
23:05:24|19418.73
23:05:25|19418.73
23:05:25|19418.73
23:05:26|19418.73
23:05:27|19418.73
23:05:28|19418.73
23:05:30|19418.73
23:05:30|19418.73
23:05:32|19418.73
23:05:33|19418.73
23:05:34|19417.31
23:05:35|19419.86
23:05:36|19425.67
23:05:37|19427.02
23:05:38|19427.02
23:05:39|19424.58
23:05:40|19424.58
23:05:41|19424.58
23:05:43|19424.58
23:05:44|19422.
23:05:45|19423.76
23:05:45|19423.76
23:05:47|19423.76
23:05:48|19417.
23:05:49|19417.
23:05:49|19418.96
23:05:50|19425.47
23:05:52|19425.47
23:05:52|19423.43
23:05:53|19430.7
23:05:55|19434.14
23:05:55|19431.98
23:05:57|19435.02
23:05:58|19436.77
23:06:00|19434.38
23:06:01|19432.04
23:06:02|19432.35
23:06:04|19435.15
23:06:05|19435.78
23:06:06|19435.78
23:06:07|19435.78
23:06:08|19435.78
23:06:09|19435.78
23:06:10|19435.78
23:06:11|19435.78
23:06:12|19435.78
23:06:13|19435.78
23:06:14|19435.78
23:06:15|19444.49
23:06:16|19443.97
23:06:17|19440.82
23:06:18|19440.82
23:06:19|19440.82
23:06:20|19440.82
23:06:21|19438.95
23:06:22|19438.95
23:06:23|19438.95
23:06:24|19437.41
23:06:26|19441.86
23:06:26|19440.89
23:06:27|19440.89
23:06:28|19446.04
23:06:30|19446.04
23:06:30|19446.04
23:06:31|19450.
23:06:32|19460.
23:06:34|19448.5
23:06:34|19448.5
23:06:35|19448.5
23:06:36|19448.5
23:06:38|19451.32
23:06:38|19450.35
23:06:39|19450.35
23:06:41|19450.35
23:06:42|19453.22
23:06:42|19461.07
23:06:43|19461.89
23:06:44|19456.26
23:06:45|19457.24
23:06:46|19464.31
23:06:47|19464.31
23:06:48|19461.37
23:06:49|19461.37
23:06:50|19461.37
23:06:52|19459.79
23:06:52|19456.42
23:06:53|19457.11
23:06:54|19457.33
23:06:56|19459.61
23:06:57|19459.61
23:06:59|19459.61
23:06:59|19459.76
23:07:01|19459.76
23:07:02|19459.76
23:07:02|19457.15
23:07:05|19452.25
23:07:05|19452.25
23:07:06|19450.78
23:07:07|19452.42
23:07:09|19455.07
23:07:09|19451.24
23:07:10|19451.24
23:07:12|19451.24
23:07:12|19452.89
23:07:14|19454.9
23:07:15|19454.9
23:07:16|19454.9
23:07:17|19451.94
23:07:18|19451.94
23:07:20|19456.97
23:07:20|19456.97
23:07:21|19456.97
23:07:22|19456.97
23:07:24|19450.61
23:07:25|19450.61
23:07:26|19453.95
23:07:27|19453.95
23:07:28|19453.95
23:07:29|19453.95
23:07:30|19453.95
23:07:31|19453.95
23:07:32|19454.16
23:07:33|19454.16
23:07:35|19451.94
23:07:35|19451.94
23:07:36|19451.94
23:07:38|19451.94
23:07:39|19448.83
23:07:40|19445.76
23:07:41|19441.69
23:07:42|19441.69
23:07:43|19445.24
23:07:44|19445.24
23:07:45|19451.11
23:07:46|19452.64
23:07:47|19454.94
23:07:48|19452.96
23:07:49|19452.96
23:07:50|19452.96
23:07:51|19452.96
23:07:52|19453.87
23:07:53|19453.87
23:07:54|19453.87
23:07:55|19453.87
23:07:56|19453.87
23:07:58|19454.08
23:07:58|19455.91
23:08:00|19457.76
23:08:01|19458.08
23:08:02|19454.21
23:08:04|19466.92
23:08:04|19468.72
23:08:05|19461.64
23:08:06|19458.14
23:08:07|19458.13
23:08:08|19467.02
23:08:09|19467.02
23:08:10|19467.02
23:08:11|19467.51
23:08:12|19467.51
23:08:13|19467.51
23:08:14|19464.65
23:08:15|19464.65
23:08:16|19464.65
23:08:17|19460.59
23:08:18|19460.59
23:08:19|19457.64
23:08:20|19463.94
23:08:22|19466.83
23:08:23|19466.83
23:08:24|19467.82
23:08:25|19467.82
23:08:27|19467.82
23:08:27|19466.03
23:08:29|19466.03
23:08:29|19466.03
23:08:30|19466.59
23:08:31|19464.23
23:08:32|19464.12
23:08:34|19464.12
23:08:34|19461.77
23:08:35|19461.77
23:08:36|19461.77
23:08:37|19461.77
23:08:38|19461.77
23:08:39|19464.6
23:08:40|19465.73
23:08:41|19465.73
23:08:42|19462.16
23:08:43|19463.86
23:08:44|19463.86
23:08:45|19463.86
23:08:46|19466.59
23:08:47|19466.59
23:08:48|19467.34
23:08:49|19467.34
23:08:50|19467.34
23:08:51|19467.34
23:08:52|19468.23
23:08:54|19468.23
23:08:55|19468.23
23:08:55|19468.23
23:08:56|19468.23
23:08:58|19465.76
23:09:00|19469.18
23:09:00|19469.18
23:09:02|19469.18
23:09:03|19469.18
23:09:04|19469.18
23:09:05|19470.41
23:09:06|19470.41
23:09:07|19470.41
23:09:08|19466.9
23:09:09|19468.89
23:09:10|19473.38
23:09:11|19479.77
23:09:12|19490.
23:09:13|19475.31
23:09:14|19470.92
23:09:15|19480.46
23:09:17|19471.58
23:09:17|19477.38
23:09:19|19476.92
23:09:20|19490.24
23:09:21|19489.3
23:09:21|19484.48
23:09:22|19496.45
23:09:24|19488.94
23:09:24|19485.88
23:09:26|19479.03
23:09:27|19488.37
23:09:28|19491.38
23:09:29|19491.47
23:09:29|19498.15
23:09:31|19495.55
23:09:32|19496.38
23:09:32|19500.39
23:09:33|19495.56
23:09:34|19492.84
23:09:36|19491.5
23:09:37|19488.24
23:09:37|19493.51
23:09:39|19539.66
23:09:39|19504.19
23:09:41|19497.56
23:09:41|19494.59
23:09:42|19490.
23:09:44|19488.49
23:09:44|19495.85
23:09:46|19486.99
23:09:47|19483.5
23:09:47|19481.1
23:09:49|19498.06
23:09:50|19499.44
23:09:50|19487.14
23:09:52|19484.41
23:09:52|19484.41
23:09:54|19487.04
23:09:55|19487.04
23:09:55|19489.18
23:09:56|19489.18
23:09:57|19489.18
23:09:59|19491.65
23:09:59|19492.34
23:10:00|19491.3
23:10:02|19482.97
23:10:03|19480.
23:10:05|19480.
23:10:07|19477.04
23:10:07|19478.08
23:10:09|19476.08
23:10:10|19476.08
23:10:11|19476.08
23:10:13|19470.41
23:10:13|19470.28
23:10:15|19470.28
23:10:16|19474.85
23:10:17|19474.17
23:10:18|19473.19
23:10:19|19472.8
23:10:20|19470.23
23:10:21|19470.23
23:10:22|19469.48
23:10:23|19469.48
23:10:24|19465.
23:10:25|19468.44
23:10:26|19468.96
23:10:27|19468.96
23:10:28|19469.6
23:10:29|19469.6
23:10:30|19469.6
23:10:31|19471.25
23:10:32|19473.84
23:10:33|19473.84
23:10:35|19471.92
23:10:35|19471.92
23:10:37|19469.91
23:10:38|19472.01
23:10:39|19466.63
23:10:40|19460.97
23:10:41|19460.97
23:10:41|19460.97
23:10:43|19460.97
23:10:44|19464.02
23:10:44|19467.16
23:10:45|19467.16
23:10:47|19464.52
23:10:48|19464.52
23:10:48|19464.52
23:10:49|19464.52
23:10:50|19465.15
23:10:51|19465.15
23:10:52|19465.15
23:10:54|19465.15
23:10:55|19463.62
23:10:55|19463.62
23:10:56|19463.62
23:10:57|19466.81
23:10:58|19466.81
23:11:00|19469.45
23:11:01|19469.45
23:11:02|19469.45
23:11:03|19468.67
23:11:04|19465.16
23:11:05|19465.16
23:11:06|19466.43
23:11:07|19462.83
23:11:08|19460.92
23:11:09|19466.16
23:11:10|19464.01
23:11:12|19461.89
23:11:13|19458.3
23:11:14|19458.3
23:11:15|19455.89
23:11:16|19453.31
23:11:17|19453.31
23:11:18|19449.07
23:11:19|19449.69
23:11:20|19449.46
23:11:21|19449.46
23:11:22|19449.46
23:11:23|19440.
23:11:24|19440.
23:11:25|19441.88
23:11:26|19441.88
23:11:27|19436.89
23:11:28|19436.89
23:11:29|19440.89
23:11:30|19441.52
23:11:31|19441.52
23:11:32|19436.65
23:11:33|19432.73
23:11:34|19434.23
23:11:35|19434.72
23:11:36|19435.97
23:11:37|19435.97
23:11:38|19435.97
23:11:39|19435.97
23:11:40|19435.97
23:11:41|19435.97
23:11:43|19434.36
23:11:44|19434.36
23:11:45|19434.36
23:11:45|19440.28
23:11:47|19440.28
23:11:48|19440.28
23:11:48|19440.28
23:11:50|19440.28
23:11:51|19436.65
23:11:52|19436.65
23:11:52|19436.65
23:11:54|19436.65
23:11:55|19436.94
23:11:55|19436.94
23:11:56|19437.57
23:11:59|19437.46
23:11:59|19437.46
23:12:00|19438.08
23:12:02|19439.72
23:12:03|19439.72
23:12:04|19434.36
23:12:05|19434.36
23:12:06|19434.36
23:12:07|19434.36
23:12:09|19434.36
23:12:09|19434.36
23:12:11|19434.36
23:12:12|19428.02
23:12:13|19428.02
23:12:14|19428.02
23:12:15|19426.81
23:12:16|19421.77
23:12:17|19423.82
23:12:18|19423.82
23:12:19|19425.38
23:12:20|19425.38
23:12:21|19430.4
23:12:22|19432.14
23:12:23|19430.27
23:12:24|19430.27
23:12:25|19430.27
23:12:26|19430.27
23:12:27|19429.36
23:12:28|19429.36
23:12:29|19434.45
23:12:30|19434.45
23:12:31|19435.3
23:12:32|19435.3
23:12:33|19435.3
23:12:34|19435.26
23:12:35|19432.1
23:12:36|19430.43
23:12:37|19430.43
23:12:38|19436.04
23:12:39|19435.27
23:12:40|19437.85
23:12:41|19439.57
23:12:42|19441.81
23:12:43|19441.81
23:12:44|19446.24
23:12:45|19446.24
23:12:47|19457.78
23:12:48|19454.29
23:12:49|19453.76
23:12:49|19453.76
23:12:50|19453.76
23:12:52|19457.28
23:12:53|19458.69
23:12:54|19458.69
23:12:54|19456.53
23:12:56|19453.9
23:12:57|19453.9
23:12:58|19460.
23:12:59|19460.
23:13:00|19464.88
23:13:01|19464.88
23:13:02|19464.88
23:13:04|19464.88
23:13:04|19464.88
23:13:06|19464.88
23:13:07|19464.88
23:13:08|19456.01
23:13:10|19452.94
23:13:11|19455.92
23:13:12|19455.49
23:13:13|19455.49
23:13:14|19451.66
23:13:15|19450.
23:13:16|19448.48
23:13:17|19448.48
23:13:18|19447.3
23:13:19|19448.17
23:13:20|19448.17
23:13:22|19448.19
23:13:23|19448.19
23:13:23|19448.19
23:13:25|19448.19
23:13:26|19448.19
23:13:26|19448.19
23:13:27|19444.46
23:13:29|19444.46
23:13:31|19444.42
23:13:32|19444.42
23:13:32|19444.97
23:13:33|19444.97
23:13:34|19445.34
23:13:36|19445.34
23:13:36|19446.06
23:13:38|19447.
23:13:39|19448.28
23:13:41|19448.28
23:13:41|19450.34
23:13:43|19450.34
23:13:44|19454.6
23:13:44|19454.6
23:13:46|19458.31
23:13:46|19453.59
23:13:47|19457.07
23:13:48|19460.
23:13:50|19460.
23:13:51|19460.
23:13:52|19456.31
23:13:53|19456.31
23:13:54|19456.31
23:13:55|19456.31
23:13:55|19456.31
23:13:57|19466.35
23:13:58|19461.53
23:13:59|19461.53
23:14:00|19461.53
23:14:01|19461.53
23:14:02|19468.29
23:14:03|19465.25
23:14:05|19473.37
23:14:06|19471.71
23:14:06|19470.48
23:14:08|19470.48
23:14:08|19470.48
23:14:11|19470.48
23:14:11|19470.48
23:14:12|19470.48
23:14:13|19481.71
23:14:14|19481.71
23:14:15|19475.09
23:14:16|19475.09
23:14:17|19475.09
23:14:18|19477.82
23:14:19|19477.82
23:14:20|19488.26
23:14:21|19490.
23:14:23|19490.
23:14:24|19486.16
23:14:25|19486.16
23:14:26|19486.16
23:14:27|19484.22
23:14:28|19484.22
23:14:30|19493.47
23:14:30|19493.47
23:14:31|19493.47
23:14:32|19492.52
23:14:33|19492.52
23:14:34|19499.45
23:14:36|19500.
23:14:37|19497.09
23:14:38|19495.95
23:14:39|19493.06
23:14:40|19493.06
23:14:41|19493.06
23:14:42|19492.84
23:14:43|19490.
23:14:44|19487.96
23:14:45|19487.96
23:14:46|19489.06
23:14:47|19489.06
23:14:48|19491.41
23:14:49|19491.41
23:14:51|19491.41
23:14:52|19491.41
23:14:52|19489.04
23:14:54|19489.04
23:14:54|19486.5
23:14:56|19479.47
23:14:57|19479.47
23:14:57|19481.04
23:14:58|19481.04
23:15:00|19476.96
23:15:01|19476.96
23:15:02|19477.19
23:15:03|19480.53
23:15:05|19482.66
23:15:06|19482.66
23:15:06|19482.66
23:15:08|19484.59
23:15:08|19484.59
23:15:10|19484.59
23:15:11|19484.59
23:15:12|19479.53
23:15:13|19479.53
23:15:14|19475.18
23:15:15|19475.18
23:15:16|19468.6
23:15:17|19468.94
23:15:18|19465.05
23:15:18|19465.05
23:15:19|19465.05
23:15:21|19458.93
23:15:22|19455.67
23:15:22|19458.7
23:15:24|19455.67
23:15:25|19455.67
23:15:25|19453.9
23:15:27|19450.
23:15:27|19448.57
23:15:29|19447.18
23:15:29|19443.43
23:15:31|19448.55
23:15:32|19448.55
23:15:34|19443.43
23:15:34|19443.43
23:15:35|19444.04
23:15:37|19446.9
23:15:38|19446.9
23:15:39|19444.71
23:15:40|19444.71
23:15:41|19445.5
23:15:42|19445.5
23:15:42|19445.5
23:15:43|19445.5
23:15:45|19445.86
23:15:45|19445.86
23:15:47|19445.86
23:15:48|19445.86
23:15:49|19440.
23:15:50|19434.9
23:15:51|19434.9
23:15:52|19439.43
23:15:54|19442.86
23:15:54|19442.86
23:15:55|19442.86
23:15:56|19436.88
23:15:57|19436.88
23:15:58|19439.33
23:15:59|19439.33
23:16:00|19439.35
23:16:01|19439.35
23:16:02|19433.71
23:16:03|19433.71
23:16:05|19440.28
23:16:07|19440.28
23:16:08|19440.28
23:16:09|19430.
23:16:10|19427.86
23:16:12|19421.82
23:16:12|19425.84
23:16:14|19425.84
23:16:14|19417.74
23:16:15|19420.09
23:16:17|19416.93
23:16:17|19419.44
23:16:19|19426.5
23:16:19|19428.61
23:16:20|19419.47
23:16:22|19413.81
23:16:23|19410.61
23:16:24|19408.2
23:16:25|19402.1
23:16:26|19395.16
23:16:27|19404.66
23:16:28|19402.64
23:16:29|19404.64
23:16:30|19404.64
23:16:31|19408.64
23:16:32|19408.64
23:16:33|19408.64
23:16:34|19408.64
23:16:35|19408.64
23:16:36|19406.73
23:16:37|19406.73
23:16:38|19399.51
23:16:39|19399.51
23:16:40|19399.51
23:16:41|19407.67
23:16:42|19407.67
23:16:43|19407.67
23:16:44|19407.67
23:16:45|19407.67
23:16:46|19407.67
23:16:47|19407.67
23:16:48|19399.08
23:16:50|19396.99
23:16:50|19396.99
23:16:51|19398.22
23:16:53|19398.22
23:16:54|19398.22
23:16:56|19403.14
23:16:56|19403.14
23:16:57|19405.32
23:16:59|19407.47
23:17:00|19407.47
23:17:01|19409.87
23:17:02|19410.59
23:17:03|19410.59
23:17:05|19410.59
23:17:06|19410.59
23:17:07|19393.34
23:17:08|19394.44
23:17:09|19386.31
23:17:10|19385.33
23:17:11|19388.12
23:17:12|19391.74
23:17:13|19391.74
23:17:14|19391.74
23:17:15|19391.74
23:17:16|19392.74
23:17:17|19392.74
23:17:18|19386.93
23:17:19|19386.93
23:17:20|19386.93
23:17:21|19386.93
23:17:22|19386.93
23:17:23|19386.93
23:17:24|19386.93
23:17:25|19389.15
23:17:27|19394.49
23:17:27|19394.49
23:17:28|19396.15
23:17:30|19396.15
23:17:31|19396.83
23:17:32|19396.83
23:17:32|19396.83
23:17:34|19396.55
23:17:35|19396.55
23:17:36|19397.46
23:17:37|19397.46
23:17:38|19397.46
23:17:39|19397.46
23:17:40|19397.49
23:17:41|19397.49
23:17:42|19398.26
23:17:43|19398.26
23:17:44|19398.26
23:17:46|19398.26
23:17:46|19398.16
23:17:48|19398.16
23:17:48|19402.12
23:17:49|19402.12
23:17:50|19400.62
23:17:51|19400.62
23:17:53|19400.62
23:17:54|19400.62
23:17:55|19402.68
23:17:56|19404.18
23:17:57|19406.71
23:17:58|19406.71
23:17:59|19406.71
23:18:00|19402.67
23:18:01|19398.56
23:18:02|19398.56
23:18:03|19398.91
23:18:04|19405.33
23:18:06|19411.14
23:18:08|19411.14
23:18:08|19411.14
23:18:09|19410.58
23:18:10|19410.58
23:18:12|19407.95
23:18:13|19405.23
23:18:15|19401.6
23:18:15|19396.6
23:18:17|19396.6
23:18:18|19403.37
23:18:20|19401.82
23:18:21|19401.82
23:18:22|19401.82
23:18:24|19401.82
23:18:24|19401.82
23:18:26|19401.82
23:18:27|19401.82
23:18:29|19401.82
23:18:29|19401.82
23:18:31|19401.82
23:18:32|19393.69
23:18:33|19393.69
23:18:34|19401.11
23:18:35|19401.11
23:18:37|19401.38
23:18:37|19401.38
23:18:39|19401.38
23:18:40|19401.38
23:18:40|19401.38
23:18:42|19403.35
23:18:42|19403.35
23:18:44|19399.35
23:18:44|19397.96
23:18:45|19401.59
23:18:47|19401.59
23:18:47|19401.59
23:18:48|19397.68
23:18:50|19395.77
23:18:50|19395.77
23:18:51|19395.77
23:18:53|19393.69
23:18:54|19393.4
23:18:55|19393.4
23:18:56|19393.4
23:18:56|19393.4
23:18:57|19393.4
23:18:58|19393.4
23:18:59|19393.4
23:19:01|19393.4
23:19:02|19393.4
23:19:03|19390.67
23:19:05|19387.52
23:19:06|19387.52
23:19:07|19387.52
23:19:08|19387.52
23:19:10|19394.78
23:19:10|19394.78
23:19:12|19394.98
23:19:13|19398.42
23:19:14|19400.38
23:19:15|19400.38
23:19:16|19398.09
23:19:17|19399.09
23:19:18|19399.09
23:19:20|19405.32
23:19:20|19404.11
23:19:21|19404.11
23:19:22|19398.15
23:19:23|19399.2
23:19:24|19405.12
23:19:25|19398.87
23:19:26|19395.98
23:19:27|19395.98
23:19:29|19395.98
23:19:30|19398.32
23:19:30|19398.32
23:19:32|19398.32
23:19:33|19401.17
23:19:34|19401.17
23:19:35|19401.17
23:19:36|19401.17
23:19:37|19402.94
23:19:38|19402.94
23:19:39|19402.94
23:19:40|19402.9
23:19:41|19402.9
23:19:42|19403.2
23:19:43|19403.2
23:19:44|19405.2
23:19:45|19405.2
23:19:46|19403.53
23:19:47|19403.53
23:19:48|19403.53
23:19:49|19403.53
23:19:50|19403.53
23:19:51|19403.53
23:19:52|19403.51
23:19:53|19403.51
23:19:54|19403.51
23:19:55|19403.51
23:19:56|19401.79
23:19:57|19401.79
23:19:58|19401.79
23:20:00|19401.79
23:20:00|19401.79
23:20:01|19401.79
23:20:02|19401.79
23:20:03|19401.79
23:20:04|19401.79
23:20:05|19399.68
23:20:07|19399.68
23:20:08|19399.68
23:20:10|19411.14
23:20:10|19411.14
23:20:12|19403.91
23:20:12|19403.91
23:20:13|19403.91
23:20:15|19403.91
23:20:17|19401.24
23:20:17|19402.2
23:20:18|19400.99
23:20:19|19400.99
23:20:20|19400.99
23:20:21|19400.99
23:20:23|19402.29
23:20:24|19400.39
23:20:25|19400.39
23:20:26|19399.82
23:20:27|19401.46
23:20:27|19401.46
23:20:28|19400.78
23:20:30|19400.78
23:20:30|19400.78
23:20:31|19400.74
23:20:33|19400.74
23:20:34|19401.97
23:20:35|19401.97
23:20:35|19404.28
23:20:37|19404.28
23:20:38|19404.28
23:20:39|19404.28
23:20:40|19404.28
23:20:41|19404.28
23:20:42|19404.28
23:20:42|19401.97
23:20:44|19401.97
23:20:45|19402.61
23:20:46|19402.61
23:20:47|19402.61
23:20:47|19403.8
23:20:48|19406.58
23:20:50|19406.58
23:20:51|19406.58
23:20:52|19407.99
23:20:53|19407.99
23:20:54|19407.99
23:20:54|19405.67
23:20:56|19405.67
23:20:57|19405.67
23:20:58|19401.01
23:20:59|19401.01
23:21:00|19401.01
23:21:01|19399.51
23:21:02|19398.59
23:21:03|19398.59
23:21:05|19398.59
23:21:05|19398.59
23:21:06|19398.59
23:21:08|19398.59
23:21:08|19398.59
23:21:11|19395.91
23:21:11|19395.91
23:21:12|19387.88
23:21:13|19387.88
23:21:14|19383.72
23:21:16|19385.66
23:21:17|19382.78
23:21:17|19382.78
23:21:19|19382.78
23:21:20|19383.38
23:21:21|19384.47
23:21:23|19382.42
23:21:23|19382.42
23:21:24|19376.83
23:21:25|19373.49
23:21:26|19375.03
23:21:28|19375.55
23:21:28|19375.55
23:21:30|19375.67
23:21:31|19375.67
23:21:32|19375.67
23:21:32|19378.31
23:21:34|19377.44
23:21:34|19377.44
23:21:36|19377.44
23:21:36|19370.04
23:21:39|19367.69
23:21:39|19367.69
23:21:40|19367.69
23:21:41|19377.2
23:21:42|19377.2
23:21:43|19377.2
23:21:44|19374.62
23:21:45|19382.72
23:21:46|19382.72
23:21:47|19382.72
23:21:48|19382.69
23:21:50|19382.69
23:21:51|19382.69
23:21:52|19382.69
23:21:53|19382.69
23:21:54|19382.69
23:21:55|19382.69
23:21:55|19382.69
23:21:57|19378.3
23:21:58|19378.46
23:21:59|19382.93
23:22:00|19382.93
23:22:00|19382.93
23:22:02|19384.43
23:22:03|19384.43
23:22:04|19384.43
23:22:04|19386.02
23:22:06|19384.07
23:22:06|19379.19
23:22:07|19383.5
23:22:10|19383.5
23:22:10|19383.5
23:22:11|19383.5
23:22:13|19383.5
23:22:13|19382.8
23:22:16|19380.49
23:22:16|19380.49
23:22:17|19384.06
23:22:19|19384.06
23:22:20|19384.06
23:22:21|19384.06
23:22:23|19379.94
23:22:23|19379.94
23:22:24|19379.94
23:22:25|19379.94
23:22:26|19379.94
23:22:27|19379.94
23:22:28|19384.11
23:22:29|19384.11
23:22:30|19384.11
23:22:31|19384.11
23:22:32|19384.11
23:22:33|19384.11
23:22:34|19385.88
23:22:35|19385.88
23:22:36|19385.88
23:22:38|19385.88
23:22:39|19385.88
23:22:40|19385.88
23:22:41|19389.41
23:22:42|19389.41
23:22:44|19389.41
23:22:45|19387.03
23:22:46|19382.87
23:22:46|19382.87
23:22:47|19385.55
23:22:49|19385.55
23:22:50|19385.55
23:22:51|19385.55
23:22:51|19391.69
23:22:52|19388.77
23:22:53|19388.77
23:22:54|19388.77
23:22:55|19388.77
23:22:57|19388.77
23:22:57|19387.4
23:22:59|19387.4
23:23:00|19387.4
23:23:00|19387.4
23:23:01|19386.43
23:23:03|19378.41
23:23:03|19378.41
23:23:05|19378.41
23:23:06|19378.41
23:23:06|19378.41
23:23:08|19378.41
23:23:09|19378.41
23:23:10|19372.3
23:23:12|19374.76
23:23:13|19377.11
23:23:14|19377.11
23:23:16|19377.11
23:23:17|19374.94
23:23:18|19374.94
23:23:19|19374.94
23:23:21|19376.21
23:23:21|19376.21
23:23:22|19377.18
23:23:23|19377.18
23:23:24|19377.18
23:23:25|19377.18
23:23:26|19377.18
23:23:27|19377.18
23:23:28|19377.18
23:23:29|19377.18
23:23:30|19377.18
23:23:31|19378.37
23:23:32|19378.37
23:23:33|19380.68
23:23:34|19382.13
23:23:35|19382.13
23:23:36|19382.13
23:23:37|19382.13
23:23:38|19377.2
23:23:39|19377.2
23:23:40|19377.2
23:23:41|19377.2
23:23:42|19383.23
23:23:43|19383.23
23:23:44|19383.23
23:23:45|19383.24
23:23:46|19383.24
23:23:47|19383.24
23:23:48|19377.56
23:23:49|19381.38
23:23:50|19381.38
23:23:52|19380.92
23:23:53|19384.87
23:23:54|19384.87
23:23:55|19384.87
23:23:56|19384.87
23:23:57|19384.87
23:23:58|19384.87
23:23:58|19384.87
23:24:00|19383.28
23:24:01|19380.63
23:24:03|19386.81
23:24:03|19386.81
23:24:04|19386.81
23:24:05|19386.81
23:24:06|19386.81
23:24:07|19385.62
23:24:08|19385.62
23:24:09|19385.62
23:24:10|19385.62
23:24:12|19381.57
23:24:14|19381.57
23:24:14|19381.57
23:24:16|19381.57
23:24:17|19381.57
23:24:18|19381.54
23:24:19|19381.54
23:24:20|19381.54
23:24:21|19381.54
23:24:22|19381.54
23:24:23|19381.54
23:24:24|19377.18
23:24:25|19372.38
23:24:26|19370.64
23:24:27|19370.64
23:24:28|19369.94
23:24:29|19371.9
23:24:31|19373.05
23:24:31|19372.39
23:24:32|19376.73
23:24:33|19374.61
23:24:34|19374.61
23:24:35|19374.61
23:24:36|19374.61
23:24:37|19374.61
23:24:38|19372.97
23:24:39|19372.97
23:24:40|19369.98
23:24:41|19369.98
23:24:42|19369.98
23:24:43|19371.38
23:24:44|19371.38
23:24:46|19371.38
23:24:46|19371.38
23:24:48|19371.38
23:24:49|19371.38
23:24:50|19371.38
23:24:51|19371.38
23:24:52|19371.38
23:24:53|19371.15
23:24:54|19371.15
23:24:55|19371.15
23:24:56|19365.59
23:24:57|19367.77
23:24:58|19360.98
23:24:59|19359.17
23:25:00|19359.17
23:25:01|19359.17
23:25:02|19363.13
23:25:03|19364.25
23:25:04|19366.24
23:25:05|19368.41
23:25:06|19368.41
23:25:07|19368.41
23:25:08|19368.41
23:25:09|19370.1
23:25:10|19370.1
23:25:11|19370.1
23:25:13|19370.1
23:25:14|19368.43
23:25:16|19368.43
23:25:16|19368.43
23:25:18|19373.37
23:25:20|19378.02
23:25:20|19378.02
23:25:21|19378.02
23:25:22|19377.1
23:25:23|19377.1
23:25:25|19383.33
23:25:26|19383.33
23:25:27|19383.33
23:25:28|19383.33
23:25:30|19383.22
23:25:30|19383.22
23:25:32|19383.22
23:25:32|19383.22
23:25:33|19382.06
23:25:35|19382.06
23:25:36|19382.06
23:25:37|19382.06
23:25:38|19381.46
23:25:39|19381.46
23:25:40|19381.46
23:25:41|19381.46
23:25:42|19381.46
23:25:43|19384.21
23:25:44|19384.21
23:25:45|19384.21
23:25:46|19384.21
23:25:47|19384.21
23:25:48|19383.52
23:25:49|19383.52
23:25:50|19383.52
23:25:51|19382.49
23:25:52|19382.49
23:25:53|19382.49
23:25:54|19382.49
23:25:55|19382.49
23:25:56|19382.49
23:25:57|19382.49
23:25:58|19382.49
23:25:59|19385.55
23:26:00|19385.55
23:26:02|19385.55
23:26:02|19385.55
23:26:03|19385.55
23:26:05|19389.49
23:26:06|19389.49
23:26:07|19389.48
23:26:08|19391.35
23:26:09|19391.35
23:26:10|19397.08
23:26:11|19397.08
23:26:12|19397.08
23:26:14|19399.5
23:26:14|19401.15
23:26:15|19398.19
23:26:17|19398.19
23:26:17|19398.19
23:26:18|19400.05
23:26:20|19400.05
23:26:20|19400.05
23:26:21|19400.05
23:26:23|19398.52
23:26:24|19398.52
23:26:24|19395.98
23:26:25|19395.98
23:26:26|19396.23
23:26:28|19397.93
23:26:29|19397.93
23:26:30|19397.93
23:26:31|19397.93
23:26:32|19397.7
23:26:34|19397.7
23:26:35|19392.58
23:26:36|19392.58
23:26:37|19392.58
23:26:38|19392.58
23:26:39|19392.18
23:26:40|19392.18
23:26:41|19392.18
23:26:42|19387.8
23:26:43|19387.8
23:26:44|19386.73
23:26:45|19386.73
23:26:46|19386.73
23:26:47|19389.22
23:26:48|19392.66
23:26:49|19392.66
23:26:50|19393.04
23:26:51|19393.04
23:26:52|19393.04
23:26:53|19393.04
23:26:54|19393.04
23:26:56|19389.26
23:26:57|19389.26
23:26:58|19389.26
23:26:59|19389.26
23:27:00|19389.26
23:27:01|19389.26
23:27:02|19389.26
23:27:03|19389.26
23:27:04|19389.26
23:27:06|19389.26
23:27:07|19389.26
23:27:07|19389.26
23:27:09|19389.26
23:27:09|19389.26
23:27:10|19389.26
23:27:11|19391.94
23:27:12|19391.94
23:27:14|19391.94
23:27:15|19391.94
23:27:16|19389.36
23:27:17|19389.36
23:27:17|19389.36
23:27:18|19389.36
23:27:20|19389.36
23:27:20|19389.36
23:27:22|19389.36
23:27:22|19390.1
23:27:23|19390.1
23:27:25|19389.63
23:27:25|19389.63
23:27:27|19389.63
23:27:28|19388.41
23:27:28|19388.41
23:27:30|19388.41
23:27:30|19388.41
23:27:32|19391.09
23:27:32|19394.83
23:27:33|19394.83
23:27:35|19394.83
23:27:35|19398.81
23:27:36|19396.46
23:27:37|19396.46
23:27:38|19396.11
23:27:39|19396.11
23:27:41|19396.11
23:27:41|19396.11
23:27:43|19398.62
23:27:43|19399.59
23:27:45|19399.59
23:27:45|19398.75
23:27:47|19398.75
23:27:47|19398.75
23:27:49|19398.75
23:27:50|19398.75
23:27:52|19398.75
23:27:52|19400.4
23:27:54|19400.4
23:27:54|19397.95
23:27:56|19397.95
23:27:57|19397.95
23:27:57|19397.95
23:27:59|19397.95
23:28:00|19397.95
23:28:00|19397.95
23:28:01|19396.73
23:28:03|19396.73
23:28:04|19396.73
23:28:05|19396.73
23:28:06|19393.69
23:28:07|19392.37
23:28:08|19392.07
23:28:09|19392.07
23:28:10|19392.07
23:28:11|19392.07
23:28:12|19392.07
23:28:14|19393.24
23:28:15|19393.24
23:28:16|19393.24
23:28:17|19393.54
23:28:18|19393.54
23:28:19|19393.54
23:28:20|19393.54
23:28:21|19390.93
23:28:22|19390.2
23:28:23|19390.2
23:28:24|19390.2
23:28:25|19388.03
23:28:26|19388.03
23:28:27|19386.57
23:28:28|19386.57
23:28:29|19386.57
23:28:30|19387.42
23:28:32|19382.8
23:28:32|19382.8
23:28:34|19382.8
23:28:34|19382.8
23:28:35|19382.8
23:28:36|19384.09
23:28:37|19384.09
23:28:39|19385.99
23:28:39|19385.99
23:28:40|19385.99
23:28:41|19385.99
23:28:43|19385.99
23:28:43|19385.99
23:28:44|19385.99
23:28:46|19385.99
23:28:46|19386.51
23:28:47|19386.51
23:28:49|19390.19
23:28:49|19390.19
23:28:50|19390.19
23:28:52|19388.2
23:28:52|19388.2
23:28:53|19388.2
23:28:54|19388.2
23:28:56|19388.2
23:28:57|19388.2
23:28:58|19388.2
23:28:59|19388.2
23:28:59|19388.2
23:29:00|19388.2
23:29:02|19388.2
23:29:03|19389.03
23:29:04|19389.03
23:29:05|19389.03
23:29:06|19389.03
23:29:07|19389.03
23:29:08|19394.76
23:29:09|19394.76
23:29:10|19398.77
23:29:11|19397.93
23:29:12|19397.93
23:29:13|19397.93
23:29:14|19397.93
23:29:15|19398.92
23:29:16|19398.92
23:29:17|19398.92
23:29:19|19396.09
23:29:20|19396.77
23:29:21|19396.77
23:29:22|19392.3
23:29:23|19388.31
23:29:24|19388.31
23:29:25|19391.39
23:29:27|19391.39
23:29:27|19391.39
23:29:29|19391.39
23:29:30|19385.44
23:29:31|19385.44
23:29:32|19387.31
23:29:33|19387.31
23:29:33|19390.14
23:29:34|19391.44
23:29:36|19394.19
23:29:37|19394.19
23:29:38|19394.98
23:29:39|19394.98
23:29:40|19394.98
23:29:41|19394.98
23:29:42|19396.48
23:29:43|19396.48
23:29:44|19397.59
23:29:45|19397.59
23:29:46|19397.59
23:29:47|19397.59
23:29:48|19397.59
23:29:49|19397.59
23:29:50|19397.5
23:29:52|19396.09
23:29:53|19397.43
23:29:54|19396.96
23:29:54|19395.42
23:29:56|19395.4
23:29:56|19395.4
23:29:57|19395.4
23:29:59|19404.
23:29:59|19404.
23:30:00|19404.76
23:30:02|19404.76
23:30:02|19404.76
23:30:04|19410.
23:30:05|19410.
23:30:06|19410.
23:30:08|19410.
23:30:08|19410.
23:30:09|19410.
23:30:11|19410.
23:30:12|19405.26
23:30:12|19405.26
23:30:13|19403.55
23:30:14|19403.55
23:30:15|19403.55
23:30:16|19402.71
23:30:18|19402.71
23:30:19|19399.19
23:30:20|19402.26
23:30:21|19402.26
23:30:22|19403.18
23:30:24|19404.63
23:30:25|19404.63
23:30:26|19401.24
23:30:26|19401.24
23:30:27|19401.13
23:30:29|19401.13
23:30:29|19401.13
23:30:31|19401.5
23:30:31|19392.46
23:30:32|19389.76
23:30:33|19389.62
23:30:35|19389.62
23:30:35|19390.98
23:30:37|19390.98
23:30:37|19390.98
23:30:38|19390.98
23:30:39|19392.45
23:30:40|19392.45
23:30:42|19387.99
23:30:42|19389.61
23:30:43|19391.31
23:30:44|19391.31
23:30:46|19387.97
23:30:46|19387.97
23:30:47|19387.97
23:30:48|19387.97
23:30:49|19389.77
23:30:50|19389.77
23:30:52|19386.09
23:30:52|19386.09
23:30:54|19393.18
23:30:55|19393.18
23:30:56|19393.18
23:30:57|19393.18
23:30:58|19387.27
23:30:59|19387.27
23:31:00|19387.27
23:31:01|19387.27
23:31:02|19387.27
23:31:03|19387.27
23:31:04|19387.27
23:31:05|19388.92
23:31:06|19388.92
23:31:07|19392.52
23:31:09|19393.73
23:31:10|19393.73
23:31:10|19393.73
23:31:12|19393.73
23:31:12|19393.73
23:31:13|19393.73
23:31:15|19392.52
23:31:17|19392.52
23:31:17|19392.52
23:31:19|19392.52
23:31:20|19394.66
23:31:21|19394.66
23:31:22|19394.66
23:31:23|19394.66
23:31:24|19394.66
23:31:26|19394.66
23:31:27|19396.31
23:31:28|19396.31
23:31:29|19399.42
23:31:30|19396.36
23:31:31|19393.93
23:31:31|19392.13
23:31:33|19392.13
23:31:33|19397.23
23:31:34|19397.23
23:31:35|19397.23
23:31:37|19394.49
23:31:37|19394.49
23:31:39|19394.49
23:31:40|19394.49
23:31:41|19387.99
23:31:42|19387.88
23:31:42|19387.88
23:31:44|19387.88
23:31:44|19387.88
23:31:46|19387.88
23:31:47|19387.88
23:31:49|19387.88
23:31:49|19387.88
23:31:51|19387.88
23:31:52|19391.65
23:31:54|19391.65
23:31:54|19391.65
23:31:56|19391.01
23:31:56|19391.01
23:31:57|19391.01
23:31:58|19391.86
23:31:59|19391.86
23:32:00|19391.86
23:32:02|19391.86
23:32:03|19391.86
23:32:04|19391.86
23:32:05|19391.86
23:32:06|19392.85
23:32:08|19390.12
23:32:08|19390.12
23:32:10|19387.24
23:32:11|19394.09
23:32:12|19394.09
23:32:12|19394.09
23:32:13|19394.09
23:32:14|19394.09
23:32:16|19394.09
23:32:17|19393.13
23:32:19|19393.13
23:32:20|19393.13
23:32:21|19391.14
23:32:22|19391.33
23:32:22|19389.89
23:32:23|19389.89
23:32:25|19391.97
23:32:26|19391.3
23:32:27|19390.34
23:32:28|19394.46
23:32:30|19394.46
23:32:30|19394.46
23:32:32|19389.64
23:32:33|19389.64
23:32:34|19392.29
23:32:35|19392.29
23:32:37|19392.29
23:32:37|19392.29
23:32:39|19392.29
23:32:39|19387.84
23:32:40|19387.84
23:32:42|19387.84
23:32:43|19387.84
23:32:43|19392.51
23:32:44|19392.51
23:32:46|19392.51
23:32:46|19392.51
23:32:48|19392.23
23:32:48|19392.23
23:32:49|19392.23
23:32:50|19393.24
23:32:51|19393.24
23:32:53|19395.58
23:32:54|19395.58
23:32:55|19392.09
23:32:56|19392.09
23:32:58|19388.87
23:32:59|19388.87
23:33:00|19388.87
23:33:00|19388.87
23:33:02|19388.87
23:33:04|19388.87
23:33:05|19388.87
23:33:06|19388.87
23:33:07|19388.87
23:33:08|19388.87
23:33:09|19388.87
23:33:10|19395.79
23:33:11|19395.79
23:33:12|19395.79
23:33:13|19394.46
23:33:14|19394.46
23:33:15|19394.46
23:33:16|19390.63
23:33:18|19387.63
23:33:18|19387.63
23:33:20|19387.63
23:33:22|19387.63
23:33:23|19387.63
23:33:24|19387.63
23:33:26|19387.63
23:33:26|19387.63
23:33:28|19387.63
23:33:29|19387.63
23:33:29|19387.63
23:33:31|19384.67
23:33:32|19384.67
23:33:33|19384.67
23:33:34|19384.67
23:33:35|19387.65
23:33:36|19387.65
23:33:38|19387.65
23:33:38|19387.65
23:33:40|19387.37
23:33:40|19387.37
23:33:41|19387.37
23:33:43|19383.79
23:33:44|19383.79
23:33:45|19382.86
23:33:46|19382.86
23:33:47|19382.86
23:33:48|19382.86
23:33:49|19386.49
23:33:50|19386.49
23:33:51|19389.86
23:33:52|19392.23
23:33:53|19391.71
23:33:55|19392.37
23:33:56|19397.06
23:33:56|19397.06
23:33:57|19397.06
23:33:58|19399.5
23:34:00|19399.5
23:34:00|19399.5
23:34:01|19399.5
23:34:02|19407.63
23:34:04|19407.63
23:34:04|19407.13
23:34:05|19407.13
23:34:06|19407.13
23:34:07|19418.64
23:34:08|19421.62
23:34:10|19425.67
23:34:11|19425.67
23:34:11|19425.67
23:34:12|19425.67
23:34:13|19429.59
23:34:15|19428.02
23:34:15|19420.26
23:34:16|19420.26
23:34:17|19420.38
23:34:18|19420.06
23:34:19|19420.06
23:34:21|19417.35
23:34:22|19417.35
23:34:22|19417.35
23:34:24|19419.66
23:34:25|19419.66
23:34:26|19420.3
23:34:27|19420.3
23:34:28|19420.3
23:34:29|19420.3
23:34:30|19420.3
23:34:31|19420.3
23:34:32|19420.3
23:34:33|19420.3
23:34:34|19419.75
23:34:35|19416.36
23:34:36|19416.36
23:34:37|19416.36
23:34:38|19416.36
23:34:39|19419.02
23:34:40|19419.02
23:34:41|19417.32
23:34:42|19417.32
23:34:44|19417.14
23:34:44|19417.14
23:34:46|19417.14
23:34:46|19417.75
23:34:47|19417.75
23:34:48|19417.75
23:34:49|19420.52
23:34:51|19421.13
23:34:52|19422.21
23:34:53|19422.21
23:34:54|19422.21
23:34:55|19422.21
23:34:56|19423.6
23:34:57|19423.6
23:34:58|19423.6
23:34:59|19423.6
23:35:00|19423.6
23:35:01|19421.07
23:35:02|19421.07
23:35:03|19421.07
23:35:04|19423.94
23:35:05|19423.94
23:35:06|19428.62
23:35:08|19430.
23:35:09|19427.56
23:35:09|19427.56
23:35:11|19427.56
23:35:11|19427.56
23:35:13|19427.56
23:35:13|19427.56
23:35:15|19430.74
23:35:16|19430.74
23:35:17|19430.74
23:35:18|19430.74
23:35:20|19430.74
23:35:21|19430.74
23:35:21|19428.53
23:35:22|19425.77
23:35:23|19428.13
23:35:24|19428.13
23:35:26|19428.13
23:35:26|19428.13
23:35:27|19428.13
23:35:28|19428.13
23:35:30|19428.13
23:35:30|19428.13
23:35:32|19428.13
23:35:32|19435.28
23:35:33|19440.32
23:35:34|19436.22
23:35:36|19440.8
23:35:36|19440.8
23:35:37|19445.99
23:35:39|19442.22
23:35:40|19441.1
23:35:41|19441.1
23:35:42|19441.1
23:35:43|19441.1
23:35:44|19441.1
23:35:45|19441.1
23:35:46|19444.43
23:35:47|19440.96
23:35:48|19440.96
23:35:49|19440.96
23:35:50|19440.96
23:35:51|19442.3
23:35:52|19442.3
23:35:53|19442.3
23:35:54|19442.3
23:35:55|19442.3
23:35:56|19438.5
23:35:58|19438.67
23:35:58|19438.67
23:35:59|19438.67
23:36:01|19439.21
23:36:02|19439.21
23:36:03|19441.48
23:36:04|19441.48
23:36:05|19441.48
23:36:06|19440.76
23:36:07|19440.76
23:36:08|19440.76
23:36:09|19440.76
23:36:11|19440.12
23:36:12|19440.12
23:36:13|19440.12
23:36:13|19443.83
23:36:15|19446.1
23:36:16|19446.1
23:36:17|19446.1
23:36:18|19445.62
23:36:19|19440.05
23:36:20|19440.05
23:36:22|19440.05
23:36:23|19440.05
23:36:24|19440.05
23:36:25|19440.05
23:36:27|19440.05
23:36:27|19440.05
23:36:28|19440.05
23:36:30|19440.05
23:36:31|19443.64
23:36:31|19443.49
23:36:32|19443.49
23:36:34|19443.49
23:36:34|19434.93
23:36:36|19434.93
23:36:37|19430.04
23:36:38|19430.
23:36:38|19429.83
23:36:39|19429.83
23:36:40|19428.
23:36:41|19428.
23:36:42|19428.
23:36:43|19428.
23:36:45|19428.
23:36:46|19428.
23:36:47|19429.71
23:36:47|19431.94
23:36:48|19431.94
23:36:49|19431.94
23:36:50|19431.94
23:36:51|19431.94
23:36:53|19431.94
23:36:54|19431.94
23:36:54|19429.39
23:36:56|19429.39
23:36:57|19429.42
23:36:58|19429.42
23:37:00|19429.42
23:37:00|19429.42
23:37:01|19428.83
23:37:03|19428.83
23:37:04|19428.83
23:37:05|19429.94
23:37:06|19428.14
23:37:08|19428.14
23:37:08|19428.31
23:37:09|19428.31
23:37:11|19428.31
23:37:12|19432.02
23:37:14|19433.67
23:37:14|19430.34
23:37:15|19426.97
23:37:17|19426.97
23:37:17|19426.75
23:37:19|19426.75
23:37:20|19426.75
23:37:21|19424.41
23:37:23|19427.43
23:37:23|19427.43
23:37:25|19427.72
23:37:26|19427.72
23:37:28|19427.72
23:37:28|19427.72
23:37:30|19427.72
23:37:31|19427.72
23:37:32|19427.72
23:37:33|19429.54
23:37:34|19426.75
23:37:35|19426.75
23:37:36|19426.75
23:37:37|19427.92
23:37:38|19429.8
23:37:39|19430.19
23:37:40|19430.19
23:37:41|19430.19
23:37:43|19429.21
23:37:43|19429.21
23:37:44|19429.21
23:37:46|19429.21
23:37:47|19429.21
23:37:48|19432.48
23:37:49|19432.96
23:37:50|19434.45
23:37:51|19434.45
23:37:52|19434.45
23:37:53|19434.45
23:37:54|19434.45
23:37:55|19434.45
23:37:56|19434.45
23:37:57|19434.45
23:37:58|19434.45
23:37:59|19434.45
23:38:00|19434.45
23:38:01|19430.08
23:38:03|19427.55
23:38:03|19427.55
23:38:05|19427.55
23:38:06|19427.55
23:38:07|19427.55
23:38:07|19427.55
23:38:09|19427.55
23:38:09|19420.97
23:38:11|19420.97
23:38:11|19423.08
23:38:13|19423.08
23:38:13|19423.08
23:38:14|19420.
23:38:15|19423.5
23:38:16|19423.5
23:38:18|19423.5
23:38:18|19423.5
23:38:20|19423.5
23:38:20|19424.18
23:38:22|19427.25
23:38:23|19428.62
23:38:24|19428.62
23:38:26|19427.64
23:38:26|19427.64
23:38:28|19427.64
23:38:29|19427.02
23:38:29|19427.02
23:38:31|19427.02
23:38:31|19427.29
23:38:32|19427.29
23:38:33|19427.29
23:38:35|19429.72
23:38:36|19427.58
23:38:37|19427.58
23:38:37|19427.58
23:38:39|19427.58
23:38:40|19422.73
23:38:40|19422.73
23:38:42|19425.61
23:38:43|19425.61
23:38:43|19425.61
23:38:44|19425.61
23:38:46|19425.61
23:38:47|19423.19
23:38:48|19423.19
23:38:49|19423.19
23:38:50|19423.19
23:38:51|19420.
23:38:52|19420.
23:38:53|19420.
23:38:54|19420.
23:38:55|19420.
23:38:56|19420.
23:38:57|19420.
23:38:58|19420.
23:38:59|19420.
23:39:00|19420.
23:39:01|19422.4
23:39:02|19422.4
23:39:03|19422.4
23:39:04|19422.4
23:39:05|19422.4
23:39:06|19422.4
23:39:07|19420.69
23:39:08|19420.69
23:39:09|19420.69
23:39:10|19420.69
23:39:11|19420.69
23:39:12|19422.4
23:39:13|19422.4
23:39:14|19422.4
23:39:15|19422.4
23:39:16|19426.61
23:39:17|19428.69
23:39:18|19430.
23:39:19|19430.
23:39:20|19430.
23:39:21|19430.
23:39:22|19430.
23:39:23|19432.58
23:39:25|19430.04
23:39:26|19430.04
23:39:27|19430.04
23:39:28|19430.04
23:39:29|19425.71
23:39:30|19425.71
23:39:31|19425.71
23:39:32|19430.32
23:39:33|19430.32
23:39:34|19432.02
23:39:35|19432.84
23:39:36|19436.98
23:39:37|19436.98
23:39:38|19436.98
23:39:39|19436.98
23:39:40|19436.98
23:39:41|19436.98
23:39:42|19438.02
23:39:43|19440.
23:39:44|19440.
23:39:45|19440.
23:39:46|19440.
23:39:47|19440.
23:39:48|19437.9
23:39:49|19437.9
23:39:50|19437.9
23:39:51|19438.85
23:39:52|19438.85
23:39:53|19438.76
23:39:54|19438.76
23:39:55|19438.76
23:39:56|19438.76
23:39:57|19438.76
23:39:59|19438.76
23:39:59|19437.43
23:40:00|19437.43
23:40:01|19437.43
23:40:03|19440.6
23:40:03|19440.6
23:40:05|19442.63
23:40:06|19442.63
23:40:07|19442.63
23:40:08|19442.63
23:40:09|19450.41
23:40:10|19444.58
23:40:11|19444.58
23:40:12|19442.17
23:40:14|19442.34
23:40:15|19440.
23:40:16|19440.
23:40:17|19440.
23:40:17|19439.98
23:40:19|19439.98
23:40:20|19439.98
23:40:21|19439.98
23:40:22|19440.95
23:40:22|19443.5
23:40:23|19443.5
23:40:25|19443.5
23:40:26|19440.05
23:40:27|19440.05
23:40:28|19440.05
23:40:29|19439.87
23:40:30|19439.87
23:40:31|19439.87
23:40:32|19439.87
23:40:33|19439.87
23:40:34|19439.87
23:40:35|19439.87
23:40:36|19439.87
23:40:37|19439.87
23:40:38|19439.87
23:40:39|19439.87
23:40:40|19439.87
23:40:41|19439.87
23:40:42|19438.62
23:40:43|19438.62
23:40:44|19438.62
23:40:45|19438.62
23:40:46|19438.62
23:40:47|19438.62
23:40:48|19438.62
23:40:49|19430.91
23:40:50|19430.56
23:40:51|19430.56
23:40:52|19432.96
23:40:53|19432.96
23:40:54|19431.1
23:40:55|19428.74
23:40:57|19431.09
23:40:57|19431.09
23:40:59|19431.09
23:40:59|19429.44
23:41:00|19429.44
23:41:02|19429.44
23:41:02|19425.18
23:41:03|19425.18
23:41:05|19425.18
23:41:05|19424.26
23:41:06|19424.26
23:41:08|19424.26
23:41:09|19424.26
23:41:09|19424.26
23:41:10|19424.38
23:41:11|19422.98
23:41:12|19422.98
23:41:14|19422.98
23:41:15|19422.98
23:41:15|19422.98
23:41:17|19422.98
23:41:18|19422.98
23:41:19|19422.98
23:41:20|19422.98
23:41:21|19424.94
23:41:22|19424.94
23:41:23|19424.94
23:41:25|19426.42
23:41:26|19428.05
23:41:28|19426.91
23:41:30|19426.91
23:41:30|19426.91
23:41:32|19427.74
23:41:33|19427.74
23:41:33|19427.95
23:41:34|19434.37
23:41:35|19435.98
23:41:37|19435.98
23:41:37|19435.98
23:41:39|19435.98
23:41:41|19435.98
23:41:41|19435.98
23:41:42|19440.
23:41:43|19441.91
23:41:44|19441.91
23:41:45|19441.91
23:41:46|19445.41
23:41:47|19443.07
23:41:48|19443.07
23:41:49|19443.07
23:41:50|19443.07
23:41:51|19443.07
23:41:53|19441.97
23:41:54|19441.97
23:41:54|19441.73
23:41:55|19441.73
23:41:57|19442.9
23:41:57|19442.9
23:41:59|19442.9
23:42:00|19442.9
23:42:01|19442.9
23:42:03|19443.5
23:42:03|19443.5
23:42:05|19443.5
23:42:06|19443.5
23:42:07|19442.54
23:42:08|19442.54
23:42:09|19441.02
23:42:10|19441.02
23:42:11|19441.02
23:42:12|19441.02
23:42:13|19441.02
23:42:13|19441.02
23:42:14|19441.02
23:42:15|19441.02
23:42:17|19441.48
23:42:18|19441.48
23:42:19|19441.48
23:42:20|19440.15
23:42:21|19437.63
23:42:21|19440.43
23:42:23|19441.76
23:42:24|19441.76
23:42:25|19444.05
23:42:26|19442.88
23:42:26|19442.88
23:42:27|19445.74
23:42:28|19445.74
23:42:31|19445.74
23:42:31|19446.17
23:42:33|19446.17
23:42:34|19446.53
23:42:34|19446.53
23:42:36|19443.71
23:42:38|19443.71
23:42:38|19443.71
23:42:39|19440.24
23:42:40|19439.25
23:42:41|19439.25
23:42:42|19439.25
23:42:43|19442.65
23:42:44|19440.21
23:42:45|19441.83
23:42:46|19440.21
23:42:47|19441.72
23:42:49|19442.36
23:42:49|19440.44
23:42:51|19440.44
23:42:52|19442.44
23:42:53|19442.44
23:42:54|19442.44
23:42:55|19442.44
23:42:55|19442.44
23:42:57|19442.44
23:42:58|19442.44
23:42:59|19442.44
23:43:00|19442.44
23:43:00|19437.14
23:43:02|19435.72
23:43:02|19430.75
23:43:04|19427.36
23:43:05|19427.36
23:43:06|19427.36
23:43:07|19430.82
23:43:08|19430.82
23:43:09|19432.19
23:43:10|19432.19
23:43:11|19432.19
23:43:12|19432.19
23:43:13|19432.19
23:43:13|19426.95
23:43:15|19426.95
23:43:16|19426.95
23:43:17|19427.77
23:43:17|19427.77
23:43:19|19428.84
23:43:19|19428.84
23:43:21|19428.84
23:43:22|19428.84
23:43:23|19428.84
23:43:24|19428.84
23:43:25|19427.59
23:43:26|19425.38
23:43:28|19425.38
23:43:29|19425.38
23:43:30|19425.38
23:43:31|19425.38
23:43:32|19425.38
23:43:32|19425.38
23:43:34|19425.38
23:43:36|19425.44
23:43:36|19425.44
23:43:37|19425.44
23:43:38|19425.44
23:43:39|19425.69
23:43:40|19425.69
23:43:41|19427.24
23:43:42|19427.24
23:43:44|19427.87
23:43:45|19427.87
23:43:46|19427.87
23:43:47|19426.53
23:43:48|19426.5
23:43:49|19426.5
23:43:50|19426.5
23:43:51|19426.5
23:43:53|19426.5
23:43:53|19425.98
23:43:54|19425.98
23:43:55|19425.98
23:43:56|19425.84
23:43:58|19425.84
23:43:58|19425.84
23:43:59|19425.84
23:44:01|19422.89
23:44:03|19422.89
23:44:03|19422.89
23:44:04|19422.89
23:44:05|19422.89
23:44:06|19422.89
23:44:07|19422.89
23:44:08|19422.89
23:44:09|19422.89
23:44:10|19426.25
23:44:11|19426.25
23:44:12|19426.25
23:44:13|19426.25
23:44:14|19426.25
23:44:15|19426.25
23:44:16|19426.25
23:44:17|19426.24
23:44:18|19426.24
23:44:19|19426.24
23:44:20|19433.25
23:44:21|19433.25
23:44:22|19433.25
23:44:23|19433.25
23:44:24|19433.25
23:44:25|19433.25
23:44:26|19433.25
23:44:28|19433.25
23:44:29|19433.25
23:44:30|19431.05
23:44:31|19431.05
23:44:32|19431.05
23:44:32|19427.97
23:44:34|19427.97
23:44:35|19427.97
23:44:35|19427.97
23:44:37|19427.97
23:44:38|19427.97
23:44:38|19433.17
23:44:39|19433.17
23:44:41|19433.17
23:44:41|19428.3
23:44:43|19428.3
23:44:44|19426.36
23:44:45|19424.75
23:44:46|19424.75
23:44:47|19428.06
23:44:48|19428.06
23:44:49|19428.06
23:44:50|19428.06
23:44:51|19428.06
23:44:52|19417.1
23:44:53|19418.29
23:44:54|19416.82
23:44:55|19419.47
23:44:56|19419.47
23:44:57|19417.88
23:44:58|19414.47
23:44:59|19414.47
23:45:01|19414.73
23:45:02|19416.12
23:45:03|19416.12
23:45:04|19419.25
23:45:05|19421.52
23:45:07|19421.52
23:45:08|19427.02
23:45:08|19427.02
23:45:10|19424.81
23:45:11|19424.81
23:45:13|19425.03
23:45:14|19421.41
23:45:15|19421.41
23:45:15|19421.41
23:45:17|19421.41
23:45:18|19421.41
23:45:18|19421.41
23:45:20|19421.41
23:45:20|19421.41
23:45:21|19421.41
23:45:22|19421.41
23:45:24|19421.41
23:45:25|19421.41
23:45:25|19421.41
23:45:26|19421.41
23:45:28|19421.41
23:45:30|19416.79
23:45:31|19418.4
23:45:32|19419.45
23:45:33|19419.45
23:45:35|19420.81
23:45:36|19420.81
23:45:36|19420.81
23:45:37|19420.81
23:45:39|19420.81
23:45:39|19419.11
23:45:41|19419.11
23:45:41|19420.21
23:45:43|19420.21
23:45:44|19420.21
23:45:45|19423.52
23:45:46|19423.52
23:45:47|19423.52
23:45:48|19423.52
23:45:49|19423.52
23:45:50|19423.52
23:45:50|19425.06
23:45:52|19425.06
23:45:52|19425.06
23:45:54|19425.06
23:45:55|19425.06
23:45:56|19425.06
23:45:57|19425.06
23:45:57|19422.15
23:45:59|19422.15
23:46:00|19422.15
23:46:00|19425.06
23:46:02|19425.06
23:46:03|19425.06
23:46:03|19423.6
23:46:06|19423.58
23:46:06|19423.58
23:46:07|19423.58
23:46:08|19424.93
23:46:09|19424.93
23:46:10|19426.33
23:46:11|19426.33
23:46:12|19426.33
23:46:13|19423.53
23:46:14|19421.16
23:46:15|19422.18
23:46:16|19422.68
23:46:18|19422.95
23:46:18|19420.78
23:46:21|19420.78
23:46:21|19421.13
23:46:23|19418.23
23:46:24|19418.43
23:46:25|19418.43
23:46:26|19418.43
23:46:26|19418.43
23:46:29|19418.43
23:46:30|19417.5
23:46:32|19416.34
23:46:32|19417.17
23:46:33|19417.17
23:46:34|19417.17
23:46:35|19417.17
23:46:36|19416.05
23:46:37|19416.05
23:46:38|19416.05
23:46:39|19419.73
23:46:41|19419.73
23:46:42|19419.73
23:46:43|19420.64
23:46:44|19420.64
23:46:45|19420.64
23:46:45|19421.19
23:46:47|19421.19
23:46:47|19421.19
23:46:49|19421.19
23:46:50|19421.19
23:46:50|19425.11
23:46:52|19425.11
23:46:52|19425.11
23:46:54|19425.11
23:46:54|19425.11
23:46:56|19425.11
23:46:56|19425.11
23:46:57|19419.79
23:46:59|19419.79
23:46:59|19419.79
23:47:00|19419.79
23:47:02|19419.79
23:47:03|19419.79
23:47:04|19419.79
23:47:06|19416.9
23:47:06|19416.9
23:47:07|19418.15
23:47:08|19418.15
23:47:10|19419.31
23:47:11|19419.31
23:47:13|19419.31
23:47:13|19419.31
23:47:15|19419.71
23:47:15|19419.71
23:47:17|19419.71
23:47:18|19419.71
23:47:19|19418.6
23:47:20|19418.6
23:47:20|19416.2
23:47:22|19416.2
23:47:23|19416.2
23:47:24|19416.2
23:47:25|19416.2
23:47:26|19416.2
23:47:26|19416.2
23:47:27|19416.2
23:47:28|19416.2
23:47:31|19416.2
23:47:31|19416.2
23:47:32|19416.2
23:47:34|19416.2
23:47:35|19416.2
23:47:35|19416.2
23:47:36|19416.2
23:47:39|19416.2
23:47:39|19416.2
23:47:40|19416.2
23:47:41|19416.2
23:47:42|19416.2
23:47:43|19416.2
23:47:44|19416.16
23:47:45|19416.16
23:47:47|19416.16
23:47:48|19416.16
23:47:49|19415.41
23:47:50|19415.41
23:47:51|19415.41
23:47:51|19413.13
23:47:53|19413.13
23:47:54|19413.13
23:47:55|19409.36
23:47:56|19409.36
23:47:56|19409.36
23:47:58|19409.36
23:47:59|19409.36
23:48:00|19409.36
23:48:01|19409.36
23:48:02|19409.36
23:48:03|19409.15
23:48:03|19413.12
23:48:05|19413.12
23:48:06|19413.12
23:48:07|19413.12
23:48:08|19409.68
23:48:09|19409.68
23:48:10|19409.68
23:48:11|19409.68
23:48:11|19409.68
23:48:13|19407.28
23:48:14|19407.28
23:48:15|19407.28
23:48:16|19408.5
23:48:17|19408.5
23:48:18|19408.5
23:48:19|19408.5
23:48:19|19408.5
23:48:21|19407.98
23:48:22|19407.98
23:48:23|19407.98
23:48:23|19406.08
23:48:25|19406.08
23:48:25|19407.19
23:48:27|19407.19
23:48:28|19407.19
23:48:29|19407.19
23:48:31|19407.19
23:48:31|19407.19
23:48:33|19407.19
23:48:35|19407.19
23:48:35|19407.19
23:48:36|19407.19
23:48:37|19403.95
23:48:39|19403.94
23:48:40|19403.94
23:48:40|19403.94
23:48:43|19403.94
23:48:43|19403.94
23:48:44|19403.67
23:48:45|19403.67
23:48:46|19401.9
23:48:48|19396.39
23:48:48|19391.2
23:48:49|19393.19
23:48:50|19393.19
23:48:51|19393.19
23:48:52|19393.19
23:48:53|19393.22
23:48:54|19393.22
23:48:56|19396.82
23:48:58|19396.03
23:48:58|19396.03
23:48:59|19396.03
23:49:00|19396.03
23:49:01|19396.03
23:49:03|19396.03
23:49:04|19396.03
23:49:04|19396.03
23:49:06|19396.03
23:49:07|19393.73
23:49:08|19393.73
23:49:09|19392.54
23:49:10|19392.54
23:49:11|19390.42
23:49:12|19390.42
23:49:13|19385.3
23:49:14|19385.3
23:49:15|19386.33
23:49:16|19386.33
23:49:17|19391.46
23:49:17|19391.46
23:49:18|19391.46
23:49:19|19391.46
23:49:21|19388.95
23:49:23|19388.95
23:49:23|19389.49
23:49:24|19389.49
23:49:25|19389.49
23:49:26|19389.49
23:49:27|19389.49
23:49:28|19389.49
23:49:30|19389.49
23:49:30|19389.49
23:49:33|19389.49
23:49:33|19389.49
23:49:34|19389.49
23:49:36|19390.09
23:49:36|19390.09
23:49:38|19390.09
23:49:39|19390.58
23:49:41|19386.19
23:49:41|19386.19
23:49:42|19386.19
23:49:43|19386.19
23:49:45|19386.19
23:49:46|19386.19
23:49:47|19386.19
23:49:47|19386.19
23:49:48|19386.19
23:49:50|19384.28
23:49:51|19384.28
23:49:51|19384.28
23:49:52|19389.08
23:49:54|19389.08
23:49:55|19389.08
23:49:56|19389.08
23:49:57|19389.08
23:49:58|19389.08
23:49:58|19389.08
23:50:00|19389.08
23:50:01|19393.25
23:50:01|19387.88
23:50:03|19387.88
23:50:05|19387.88
23:50:05|19394.76
23:50:06|19396.28
23:50:08|19393.05
23:50:09|19393.05
23:50:11|19399.92
23:50:11|19399.92
23:50:12|19396.79
23:50:13|19396.79
23:50:14|19396.79
23:50:15|19396.79
23:50:16|19396.79
23:50:17|19396.79
23:50:18|19396.79
23:50:20|19396.79
23:50:20|19396.79
23:50:22|19396.79
23:50:22|19394.96
23:50:24|19396.12
23:50:25|19397.83
23:50:25|19402.11
23:50:26|19403.88
23:50:28|19403.88
23:50:28|19403.88
23:50:30|19403.09
23:50:31|19403.09
23:50:32|19403.09
23:50:32|19403.09
23:50:33|19403.09
23:50:36|19403.09
23:50:36|19403.09
23:50:37|19403.09
23:50:38|19407.61
23:50:39|19407.61
23:50:40|19407.61
23:50:42|19406.25
23:50:43|19406.25
23:50:44|19406.25
23:50:45|19406.25
23:50:46|19406.25
23:50:47|19406.25
23:50:48|19406.25
23:50:48|19406.25
23:50:50|19406.25
23:50:51|19407.73
23:50:52|19407.73
23:50:53|19411.14
23:50:54|19411.14
23:50:54|19411.14
23:50:56|19411.14
23:50:58|19413.5
23:50:58|19411.15
23:50:59|19415.4
23:51:01|19413.
23:51:02|19419.18
23:51:02|19419.18
23:51:03|19419.18
23:51:04|19420.64
23:51:05|19420.84
23:51:07|19424.54
23:51:08|19424.54
23:51:09|19424.54
23:51:10|19424.54
23:51:12|19431.49
23:51:12|19427.74
23:51:13|19429.57
23:51:14|19427.79
23:51:15|19427.79
23:51:17|19427.79
23:51:18|19427.79
23:51:18|19427.79
23:51:20|19427.79
23:51:20|19427.79
23:51:22|19427.79
23:51:23|19429.71
23:51:24|19429.71
23:51:25|19431.37
23:51:26|19431.37
23:51:27|19431.75
23:51:28|19432.11
23:51:28|19432.11
23:51:29|19433.48
23:51:31|19433.48
23:51:31|19433.94
23:51:34|19433.94
23:51:34|19433.94
23:51:35|19437.21
23:51:36|19444.1
23:51:37|19444.1
23:51:38|19439.88
23:51:39|19436.49
23:51:40|19436.49
23:51:41|19436.49
23:51:42|19436.49
23:51:43|19438.1
23:51:44|19438.1
23:51:45|19439.28
23:51:46|19439.28
23:51:47|19439.28
23:51:48|19437.65
23:51:49|19437.95
23:51:50|19433.04
23:51:51|19438.44
23:51:52|19437.14
23:51:53|19437.14
23:51:54|19441.21
23:51:55|19441.21
23:51:56|19442.32
23:51:57|19442.32
23:51:58|19442.32
23:51:59|19442.32
23:52:00|19442.32
23:52:01|19442.32
23:52:03|19442.32
23:52:03|19442.32
23:52:05|19442.32
23:52:06|19442.32
23:52:08|19442.32
23:52:08|19442.32
23:52:09|19442.32
23:52:11|19442.32
23:52:12|19442.32
23:52:13|19436.8
23:52:14|19436.8
23:52:15|19437.89
23:52:17|19437.89
23:52:18|19437.89
23:52:20|19437.89
23:52:20|19437.89
23:52:21|19437.89
23:52:22|19437.89
23:52:24|19436.31
23:52:24|19438.36
23:52:26|19438.36
23:52:26|19438.36
23:52:27|19438.36
23:52:28|19438.36
23:52:30|19439.55
23:52:30|19439.55
23:52:31|19439.55
23:52:33|19439.55
23:52:34|19438.47
23:52:35|19438.47
23:52:36|19445.96
23:52:37|19445.96
23:52:38|19442.78
23:52:39|19442.78
23:52:40|19442.78
23:52:41|19442.78
23:52:42|19442.5
23:52:43|19442.5
23:52:44|19442.5
23:52:45|19442.11
23:52:46|19443.84
23:52:47|19443.84
23:52:48|19443.84
23:52:50|19444.28
23:52:51|19444.28
23:52:51|19444.28
23:52:53|19444.28
23:52:53|19444.28
23:52:54|19444.28
23:52:56|19444.28
23:52:56|19439.48
23:52:57|19435.98
23:52:59|19435.98
23:52:59|19435.98
23:53:01|19436.28
23:53:02|19436.28
23:53:03|19436.28
23:53:04|19436.28
23:53:05|19436.28
23:53:06|19436.28
23:53:07|19436.28
23:53:08|19436.28
23:53:10|19434.19
23:53:10|19434.19
23:53:12|19434.19
23:53:12|19434.19
23:53:14|19438.27
23:53:15|19438.27
23:53:17|19438.27
23:53:17|19438.27
23:53:18|19438.27
23:53:19|19438.27
23:53:21|19438.27
23:53:21|19438.27
23:53:22|19438.27
23:53:23|19438.27
23:53:24|19438.27
23:53:25|19443.09
23:53:27|19443.09
23:53:28|19443.09
23:53:29|19443.09
23:53:30|19443.09
23:53:31|19443.09
23:53:32|19443.09
23:53:33|19443.09
23:53:35|19442.67
23:53:36|19442.67
23:53:36|19442.67
23:53:38|19443.75
23:53:39|19443.75
23:53:41|19445.04
23:53:41|19445.04
23:53:43|19445.04
23:53:43|19438.87
23:53:44|19438.87
23:53:45|19438.87
23:53:46|19438.87
23:53:48|19438.87
23:53:49|19438.87
23:53:50|19438.87
23:53:51|19438.87
23:53:51|19438.87
23:53:52|19438.87
23:53:53|19438.87
23:53:54|19444.29
23:53:56|19444.29
23:53:57|19444.29
23:53:58|19444.29
23:53:59|19444.29
23:54:00|19444.29
23:54:01|19444.29
23:54:02|19444.29
23:54:03|19444.36
23:54:04|19444.36
23:54:05|19444.36
23:54:06|19444.36
23:54:07|19444.36
23:54:08|19444.36
23:54:09|19444.36
23:54:10|19444.36
23:54:11|19445.29
23:54:12|19441.66
23:54:13|19448.04
23:54:14|19450.
23:54:15|19450.
23:54:16|19450.
23:54:17|19449.71
23:54:18|19443.49
23:54:20|19440.
23:54:20|19441.37
23:54:21|19438.65
23:54:23|19438.65
23:54:24|19434.46
23:54:24|19434.46
23:54:26|19434.46
23:54:27|19431.98
23:54:28|19431.98
23:54:29|19427.32
23:54:30|19427.32
23:54:31|19427.32
23:54:32|19427.32
23:54:33|19427.32
23:54:34|19427.32
23:54:35|19427.32
23:54:36|19427.32
23:54:37|19427.32
23:54:38|19427.01
23:54:40|19427.01
23:54:41|19427.01
23:54:41|19427.01
23:54:43|19424.35
23:54:44|19424.35
23:54:45|19431.86
23:54:46|19431.86
23:54:47|19431.86
23:54:48|19431.86
23:54:49|19429.23
23:54:50|19429.23
23:54:51|19429.23
23:54:52|19429.23
23:54:53|19429.23
23:54:54|19429.23
23:54:55|19429.13
23:54:56|19429.13
23:54:57|19429.13
23:54:58|19429.13
23:54:59|19430.95
23:55:00|19423.49
23:55:01|19423.49
23:55:02|19423.49
23:55:03|19428.47
23:55:04|19428.47
23:55:05|19425.96
23:55:06|19423.31
23:55:07|19423.31
23:55:09|19423.31
23:55:10|19423.31
23:55:10|19422.99
23:55:11|19422.99
23:55:12|19422.99
23:55:14|19422.99
23:55:14|19422.99
23:55:16|19425.69
23:55:17|19425.69
23:55:19|19426.08
23:55:19|19426.08
23:55:21|19426.08
23:55:21|19426.08
23:55:22|19426.08
23:55:24|19426.08
23:55:24|19426.08
23:55:25|19426.08
23:55:27|19427.79
23:55:28|19427.79
23:55:28|19427.79
23:55:30|19427.79
23:55:30|19427.79
23:55:32|19427.79
23:55:33|19427.79
23:55:34|19425.8
23:55:35|19425.8
23:55:37|19425.8
23:55:37|19425.8
23:55:38|19425.8
23:55:40|19422.56
23:55:41|19420.2
23:55:43|19420.2
23:55:43|19420.2
23:55:44|19420.2
23:55:45|19420.2
23:55:46|19420.2
23:55:48|19420.2
23:55:48|19420.2
23:55:50|19420.2
23:55:51|19413.63
23:55:52|19413.5
23:55:52|19409.52
23:55:54|19409.52
23:55:55|19409.52
23:55:56|19409.52
23:55:57|19409.52
23:55:58|19409.52
23:55:59|19409.52
23:56:00|19409.52
23:56:01|19409.52
23:56:02|19408.98
23:56:03|19409.57
23:56:04|19409.57
23:56:06|19412.65
23:56:06|19413.7
23:56:08|19413.7
23:56:09|19413.7
23:56:10|19413.7
23:56:11|19410.79
23:56:11|19404.65
23:56:13|19407.74
23:56:14|19407.74
23:56:14|19407.74
23:56:15|19407.74
23:56:16|19407.74
23:56:18|19407.74
23:56:19|19407.74
23:56:20|19407.74
23:56:21|19407.74
23:56:21|19407.87
23:56:22|19407.87
23:56:23|19407.87
23:56:25|19407.87
23:56:26|19405.59
23:56:26|19405.59
23:56:27|19405.58
23:56:28|19405.58
23:56:29|19405.58
23:56:30|19405.58
23:56:31|19405.58
23:56:33|19410.59
23:56:33|19410.94
23:56:34|19407.88
23:56:35|19409.85
23:56:37|19410.66
23:56:38|19410.66
23:56:39|19410.66
23:56:40|19410.66
23:56:41|19410.66
23:56:42|19410.66
23:56:44|19408.3
23:56:45|19408.3
23:56:46|19408.3
23:56:47|19408.3
23:56:49|19408.9
23:56:49|19408.9
23:56:50|19408.9
23:56:52|19408.9
23:56:53|19408.9
23:56:53|19408.9
23:56:54|19408.9
23:56:55|19408.9
23:56:56|19411.71
23:56:57|19411.71
23:56:59|19411.71
23:56:59|19411.71
23:57:00|19411.71
23:57:02|19411.71
23:57:03|19411.71
23:57:03|19411.71
23:57:05|19411.71
23:57:06|19411.71
23:57:07|19411.71
23:57:08|19405.74
23:57:09|19407.53
23:57:11|19407.53
23:57:11|19407.53
23:57:13|19407.24
23:57:15|19407.65
23:57:16|19407.65
23:57:17|19407.65
23:57:18|19406.04
23:57:19|19406.04
23:57:20|19406.04
23:57:21|19406.04
23:57:22|19406.54
23:57:23|19411.26
23:57:24|19410.6
23:57:25|19408.98
23:57:26|19408.98
23:57:27|19408.98
23:57:28|19408.98
23:57:29|19408.98
23:57:30|19408.08
23:57:31|19408.89
23:57:32|19408.89
23:57:33|19408.89
23:57:34|19408.89
23:57:35|19408.89
23:57:36|19408.89
23:57:38|19408.89
23:57:39|19408.89
23:57:39|19405.5
23:57:41|19405.5
23:57:42|19405.5
23:57:43|19405.5
23:57:44|19409.03
23:57:45|19409.03
23:57:45|19406.83
23:57:48|19406.83
23:57:48|19406.83
23:57:49|19406.83
23:57:50|19405.45
23:57:51|19405.45
23:57:52|19405.45
23:57:53|19405.45
23:57:54|19405.45
23:57:55|19405.49
23:57:56|19405.49
23:57:57|19405.49
23:57:58|19405.49
23:57:59|19405.49
23:58:00|19405.49
23:58:02|19408.65
23:58:03|19409.69
23:58:04|19408.13
23:58:05|19408.13
23:58:06|19411.61
23:58:07|19411.61
23:58:08|19413.49
23:58:09|19413.49
23:58:11|19413.49
23:58:12|19413.49
23:58:13|19409.56
23:58:14|19412.88
23:58:16|19412.88
23:58:17|19412.88
23:58:18|19412.88
23:58:19|19412.88
23:58:20|19404.8
23:58:22|19404.8
23:58:23|19404.8
23:58:23|19404.8
23:58:25|19404.8
23:58:26|19404.8
23:58:27|19405.79
23:58:28|19405.79
23:58:29|19405.79
23:58:30|19405.79
23:58:31|19405.79
23:58:32|19405.79
23:58:33|19405.79
23:58:34|19405.79
23:58:35|19406.29
23:58:36|19406.29
23:58:37|19406.29
23:58:39|19406.29
23:58:39|19406.29
23:58:40|19406.29
23:58:42|19406.29
23:58:44|19406.29
23:58:44|19406.29
23:58:46|19406.29
23:58:47|19406.29
23:58:48|19402.74
23:58:49|19402.74
23:58:50|19402.74
23:58:52|19402.74
23:58:53|19402.74
23:58:54|19401.96
23:58:54|19398.49
23:58:56|19398.49
23:58:56|19401.63
23:58:57|19401.63
23:58:59|19401.63
23:58:59|19401.26
23:59:01|19405.95
23:59:01|19405.95
23:59:03|19407.66
23:59:04|19407.66
23:59:05|19407.66
23:59:05|19407.66
23:59:07|19407.66
23:59:08|19407.83
23:59:10|19407.83
23:59:12|19404.02
23:59:12|19404.02
23:59:13|19404.02
23:59:15|19404.02
23:59:16|19404.02
23:59:18|19408.6
23:59:18|19406.64
23:59:19|19406.64
23:59:20|19406.64
23:59:21|19406.64
23:59:22|19406.64
23:59:23|19406.64
23:59:24|19406.64
23:59:25|19406.64
23:59:26|19406.64
23:59:27|19406.64
23:59:28|19406.64
23:59:29|19406.64
23:59:30|19406.64
23:59:31|19406.64
23:59:32|19406.64
23:59:33|19406.64
23:59:34|19406.64
23:59:35|19406.64
23:59:36|19406.64
23:59:37|19406.64
23:59:38|19406.64
23:59:40|19403.54
23:59:42|19403.54
23:59:42|19403.54
23:59:43|19403.54
23:59:45|19403.54
23:59:45|19403.54
23:59:46|19403.54
23:59:48|19403.55
23:59:49|19403.55
23:59:50|19403.55
23:59:51|19403.55
23:59:52|19403.55
23:59:52|19403.55
23:59:54|19400.24
23:59:55|19400.24
23:59:56|19400.24
23:59:57|19399.49
23:59:57|19403.93
23:59:59|19403.93