00:00:00|18875.41
00:00:02|18874.52
00:00:03|18876.79
00:00:04|18877.97
00:00:05|18876.41
00:00:07|18878.2
00:00:08|18879.65
00:00:09|18876.88
00:00:10|18876.88
00:00:11|18883.45
00:00:12|18884.81
00:00:13|18884.81
00:00:14|18884.81
00:00:15|18882.22
00:00:17|18883.32
00:00:17|18882.04
00:00:19|18879.1
00:00:20|18878.21
00:00:21|18877.08
00:00:22|18873.5
00:00:23|18874.91
00:00:24|18874.91
00:00:25|18873.56
00:00:26|18871.88
00:00:27|18870.56
00:00:28|18870.56
00:00:29|18870.
00:00:30|18868.49
00:00:31|18868.49
00:00:32|18869.64
00:00:33|18871.64
00:00:34|18871.64
00:00:35|18870.7
00:00:36|18870.7
00:00:37|18876.74
00:00:38|18876.74
00:00:39|18872.77
00:00:40|18872.77
00:00:41|18872.77
00:00:42|18872.77
00:00:43|18872.77
00:00:44|18873.55
00:00:45|18875.07
00:00:46|18875.07
00:00:47|18870.46
00:00:48|18867.2
00:00:49|18867.72
00:00:50|18867.88
00:00:51|18867.88
00:00:52|18870.94
00:00:53|18866.92
00:00:54|18866.92
00:00:56|18872.53
00:00:56|18872.43
00:00:58|18868.62
00:00:59|18868.62
00:01:00|18870.34
00:01:01|18870.34
00:01:02|18862.96
00:01:04|18862.19
00:01:05|18862.19
00:01:06|18863.65
00:01:07|18860.73
00:01:07|18860.73
00:01:09|18860.73
00:01:09|18860.39
00:01:11|18860.39
00:01:13|18864.35
00:01:13|18864.35
00:01:14|18864.87
00:01:15|18864.87
00:01:16|18864.87
00:01:17|18864.87
00:01:18|18866.3
00:01:20|18867.5
00:01:21|18866.32
00:01:22|18865.64
00:01:23|18862.95
00:01:25|18862.65
00:01:25|18863.71
00:01:27|18863.71
00:01:28|18863.71
00:01:28|18863.71
00:01:29|18854.63
00:01:30|18854.29
00:01:31|18852.49
00:01:33|18852.27
00:01:33|18851.36
00:01:35|18851.36
00:01:36|18851.36
00:01:37|18851.36
00:01:38|18851.36
00:01:39|18848.98
00:01:40|18845.44
00:01:41|18845.17
00:01:42|18843.56
00:01:43|18843.56
00:01:44|18843.11
00:01:46|18845.29
00:01:46|18845.29
00:01:47|18845.29
00:01:48|18845.29
00:01:49|18846.23
00:01:50|18846.45
00:01:51|18842.59
00:01:52|18842.59
00:01:53|18842.59
00:01:54|18842.91
00:01:56|18842.91
00:01:57|18838.09
00:01:59|18837.28
00:02:00|18839.65
00:02:01|18835.13
00:02:02|18832.9
00:02:04|18833.88
00:02:04|18833.88
00:02:05|18837.52
00:02:06|18847.75
00:02:07|18847.48
00:02:08|18845.54
00:02:10|18845.54
00:02:11|18850.36
00:02:13|18855.23
00:02:13|18855.23
00:02:15|18855.54
00:02:16|18857.6
00:02:17|18857.6
00:02:18|18857.6
00:02:19|18859.67
00:02:20|18859.67
00:02:21|18859.67
00:02:22|18860.03
00:02:23|18860.03
00:02:24|18858.21
00:02:26|18856.07
00:02:26|18860.88
00:02:28|18860.88
00:02:29|18860.88
00:02:30|18860.88
00:02:31|18860.88
00:02:32|18866.27
00:02:33|18866.27
00:02:34|18866.27
00:02:36|18866.27
00:02:36|18877.28
00:02:37|18879.09
00:02:38|18883.24
00:02:40|18880.44
00:02:41|18880.44
00:02:42|18880.44
00:02:43|18880.44
00:02:44|18883.05
00:02:44|18883.05
00:02:46|18883.05
00:02:46|18882.65
00:02:48|18880.54
00:02:49|18885.29
00:02:49|18885.29
00:02:50|18880.33
00:02:51|18876.83
00:02:53|18876.83
00:02:54|18875.25
00:02:54|18875.25
00:02:56|18877.21
00:02:58|18879.12
00:02:58|18868.16
00:02:59|18868.16
00:03:01|18877.69
00:03:02|18875.25
00:03:03|18878.5
00:03:04|18880.4
00:03:06|18880.4
00:03:06|18880.4
00:03:07|18887.66
00:03:08|18889.92
00:03:10|18888.31
00:03:12|18888.31
00:03:12|18888.31
00:03:13|18888.31
00:03:15|18888.31
00:03:16|18897.01
00:03:17|18897.01
00:03:18|18897.01
00:03:19|18893.93
00:03:20|18894.14
00:03:21|18894.14
00:03:22|18894.14
00:03:23|18888.41
00:03:24|18888.41
00:03:24|18888.41
00:03:27|18888.41
00:03:27|18888.41
00:03:28|18888.41
00:03:29|18888.41
00:03:30|18892.84
00:03:31|18892.84
00:03:32|18891.16
00:03:33|18892.47
00:03:34|18888.88
00:03:35|18894.44
00:03:36|18901.73
00:03:37|18901.73
00:03:38|18901.73
00:03:39|18899.79
00:03:40|18899.79
00:03:41|18899.79
00:03:43|18903.64
00:03:43|18903.64
00:03:44|18900.48
00:03:45|18900.48
00:03:46|18900.48
00:03:47|18900.48
00:03:48|18900.48
00:03:49|18900.48
00:03:50|18912.62
00:03:51|18905.81
00:03:52|18909.54
00:03:53|18909.54
00:03:54|18909.54
00:03:55|18906.83
00:03:56|18904.48
00:03:57|18904.48
00:03:58|18905.59
00:04:00|18908.37
00:04:01|18908.27
00:04:02|18911.06
00:04:03|18917.15
00:04:05|18917.15
00:04:05|18917.15
00:04:06|18921.66
00:04:07|18921.77
00:04:08|18926.02
00:04:09|18926.02
00:04:11|18922.64
00:04:11|18929.49
00:04:12|18924.85
00:04:13|18924.85
00:04:14|18927.39
00:04:15|18933.35
00:04:16|18929.18
00:04:17|18925.94
00:04:18|18925.94
00:04:19|18921.74
00:04:20|18923.07
00:04:21|18923.07
00:04:22|18923.07
00:04:23|18918.97
00:04:24|18913.62
00:04:25|18916.2
00:04:26|18916.2
00:04:28|18923.48
00:04:28|18929.36
00:04:29|18929.36
00:04:30|18929.36
00:04:31|18923.13
00:04:33|18923.13
00:04:34|18919.09
00:04:35|18919.09
00:04:36|18919.09
00:04:37|18922.28
00:04:38|18917.99
00:04:39|18917.99
00:04:40|18915.93
00:04:41|18913.32
00:04:42|18913.32
00:04:43|18917.17
00:04:44|18917.17
00:04:46|18920.03
00:04:46|18919.36
00:04:48|18921.69
00:04:48|18927.32
00:04:49|18927.32
00:04:50|18927.32
00:04:52|18927.27
00:04:53|18927.27
00:04:54|18927.27
00:04:55|18927.72
00:04:56|18927.72
00:04:57|18927.72
00:04:58|18927.72
00:04:59|18924.8
00:05:01|18921.88
00:05:02|18921.88
00:05:04|18921.88
00:05:05|18921.88
00:05:07|18921.88
00:05:07|18918.73
00:05:08|18918.73
00:05:10|18917.78
00:05:11|18911.5
00:05:12|18908.18
00:05:13|18908.18
00:05:14|18908.18
00:05:15|18908.18
00:05:17|18904.1
00:05:17|18902.07
00:05:18|18904.93
00:05:19|18904.93
00:05:20|18904.93
00:05:21|18905.96
00:05:23|18905.96
00:05:24|18905.96
00:05:25|18908.45
00:05:26|18900.59
00:05:27|18904.68
00:05:28|18904.68
00:05:29|18904.68
00:05:30|18900.54
00:05:31|18899.8
00:05:32|18905.33
00:05:33|18907.71
00:05:35|18907.71
00:05:35|18905.34
00:05:36|18905.34
00:05:37|18905.34
00:05:38|18906.71
00:05:39|18909.62
00:05:40|18907.76
00:05:41|18907.76
00:05:42|18907.76
00:05:43|18910.64
00:05:44|18910.64
00:05:45|18909.01
00:05:47|18907.25
00:05:48|18911.23
00:05:49|18911.23
00:05:50|18911.23
00:05:51|18908.69
00:05:52|18908.69
00:05:53|18908.87
00:05:54|18908.87
00:05:55|18908.87
00:05:56|18908.87
00:05:57|18908.87
00:05:58|18908.87
00:05:59|18911.09
00:06:00|18912.06
00:06:01|18908.16
00:06:02|18909.05
00:06:03|18909.05
00:06:04|18909.95
00:06:06|18907.35
00:06:07|18907.35
00:06:08|18909.89
00:06:08|18909.89
00:06:10|18902.68
00:06:11|18899.05
00:06:13|18897.21
00:06:13|18895.25
00:06:15|18896.76
00:06:16|18900.8
00:06:17|18900.57
00:06:18|18900.57
00:06:19|18904.01
00:06:20|18902.5
00:06:21|18902.5
00:06:22|18902.5
00:06:23|18904.
00:06:24|18904.
00:06:25|18904.
00:06:26|18905.97
00:06:27|18903.81
00:06:28|18903.81
00:06:29|18910.11
00:06:30|18906.55
00:06:31|18903.02
00:06:32|18903.02
00:06:33|18904.84
00:06:34|18901.54
00:06:35|18901.3
00:06:36|18902.65
00:06:37|18902.65
00:06:38|18901.93
00:06:39|18901.93
00:06:40|18903.
00:06:41|18903.
00:06:42|18905.79
00:06:43|18908.45
00:06:44|18903.71
00:06:45|18903.71
00:06:46|18903.71
00:06:47|18904.07
00:06:48|18902.41
00:06:49|18902.41
00:06:50|18902.41
00:06:51|18902.13
00:06:52|18902.79
00:06:53|18902.79
00:06:54|18903.72
00:06:55|18903.72
00:06:56|18898.99
00:06:57|18896.71
00:06:58|18898.89
00:06:59|18898.89
00:07:00|18898.89
00:07:02|18898.89
00:07:03|18898.89
00:07:03|18898.89
00:07:05|18891.02
00:07:06|18891.02
00:07:07|18891.02
00:07:09|18891.74
00:07:10|18892.31
00:07:10|18896.2
00:07:12|18898.36
00:07:13|18898.36
00:07:13|18898.36
00:07:15|18899.56
00:07:16|18899.56
00:07:17|18899.56
00:07:17|18902.31
00:07:18|18902.31
00:07:20|18899.58
00:07:21|18900.3
00:07:22|18905.95
00:07:24|18905.54
00:07:25|18908.04
00:07:27|18908.2
00:07:27|18908.2
00:07:28|18909.59
00:07:30|18912.07
00:07:30|18912.42
00:07:31|18912.42
00:07:33|18912.42
00:07:34|18912.42
00:07:35|18912.42
00:07:36|18912.9
00:07:37|18912.9
00:07:38|18912.9
00:07:39|18913.63
00:07:40|18913.93
00:07:42|18915.54
00:07:42|18911.81
00:07:43|18914.15
00:07:44|18914.15
00:07:45|18914.72
00:07:47|18914.72
00:07:47|18914.72
00:07:48|18914.72
00:07:50|18914.72
00:07:51|18910.77
00:07:52|18911.16
00:07:53|18911.16
00:07:54|18911.57
00:07:55|18911.57
00:07:56|18908.57
00:07:57|18908.57
00:07:58|18908.57
00:07:59|18911.05
00:08:00|18911.05
00:08:01|18911.05
00:08:02|18911.05
00:08:04|18912.88
00:08:05|18914.83
00:08:05|18914.83
00:08:07|18913.55
00:08:07|18913.55
00:08:09|18914.02
00:08:10|18912.34
00:08:12|18908.77
00:08:12|18908.77
00:08:13|18911.18
00:08:15|18908.18
00:08:16|18908.18
00:08:17|18908.83
00:08:18|18908.83
00:08:19|18898.74
00:08:20|18898.74
00:08:21|18894.44
00:08:22|18897.
00:08:23|18893.68
00:08:24|18893.68
00:08:26|18893.68
00:08:26|18896.46
00:08:28|18896.46
00:08:30|18896.46
00:08:30|18896.46
00:08:31|18904.24
00:08:32|18900.23
00:08:34|18900.23
00:08:34|18900.23
00:08:36|18898.1
00:08:37|18898.1
00:08:38|18898.1
00:08:39|18897.11
00:08:40|18897.11
00:08:41|18897.11
00:08:42|18897.11
00:08:43|18897.11
00:08:44|18900.19
00:08:46|18903.01
00:08:46|18902.
00:08:48|18902.
00:08:48|18902.
00:08:49|18901.95
00:08:51|18901.95
00:08:52|18901.95
00:08:52|18899.4
00:08:53|18901.85
00:08:55|18905.39
00:08:56|18905.39
00:08:57|18903.97
00:08:58|18903.97
00:08:59|18910.48
00:09:00|18909.02
00:09:02|18909.02
00:09:02|18911.84
00:09:04|18911.84
00:09:05|18917.12
00:09:07|18912.14
00:09:08|18912.33
00:09:09|18912.28
00:09:09|18912.28
00:09:11|18905.1
00:09:12|18909.95
00:09:13|18909.95
00:09:14|18909.95
00:09:15|18909.95
00:09:17|18909.95
00:09:18|18912.06
00:09:19|18912.06
00:09:20|18915.58
00:09:21|18914.8
00:09:22|18914.88
00:09:24|18914.77
00:09:24|18914.77
00:09:25|18914.16
00:09:27|18915.32
00:09:27|18915.32
00:09:28|18915.32
00:09:29|18913.24
00:09:31|18913.24
00:09:33|18913.24
00:09:34|18915.85
00:09:35|18915.85
00:09:35|18915.85
00:09:37|18915.27
00:09:37|18913.49
00:09:38|18911.05
00:09:40|18913.53
00:09:41|18913.53
00:09:42|18911.47
00:09:43|18909.71
00:09:45|18910.57
00:09:45|18910.57
00:09:46|18910.57
00:09:47|18910.57
00:09:48|18910.57
00:09:49|18910.57
00:09:50|18909.05
00:09:51|18909.05
00:09:52|18910.61
00:09:53|18910.72
00:09:54|18910.72
00:09:56|18910.72
00:09:58|18914.47
00:09:59|18915.63
00:10:00|18917.49
00:10:01|18918.47
00:10:01|18921.3
00:10:02|18921.14
00:10:04|18922.35
00:10:06|18922.07
00:10:06|18918.92
00:10:07|18920.4
00:10:08|18920.4
00:10:09|18916.26
00:10:10|18918.19
00:10:12|18920.62
00:10:13|18921.08
00:10:14|18921.08
00:10:15|18917.11
00:10:16|18917.11
00:10:18|18917.11
00:10:19|18922.35
00:10:21|18922.34
00:10:22|18924.36
00:10:24|18926.33
00:10:24|18923.99
00:10:25|18923.99
00:10:26|18925.17
00:10:27|18926.29
00:10:28|18926.29
00:10:29|18923.19
00:10:31|18923.19
00:10:31|18923.19
00:10:33|18923.19
00:10:35|18929.78
00:10:35|18930.35
00:10:36|18928.93
00:10:37|18930.96
00:10:38|18933.34
00:10:40|18930.66
00:10:41|18928.44
00:10:42|18928.44
00:10:43|18930.39
00:10:44|18934.19
00:10:46|18930.82
00:10:46|18937.11
00:10:48|18937.49
00:10:48|18935.62
00:10:49|18935.62
00:10:50|18938.19
00:10:51|18936.8
00:10:53|18936.8
00:10:54|18935.62
00:10:55|18935.77
00:10:56|18952.
00:10:57|18951.42
00:10:58|18952.67
00:10:59|18953.73
00:11:00|18945.68
00:11:01|18952.47
00:11:02|18944.84
00:11:03|18944.84
00:11:04|18943.4
00:11:05|18943.4
00:11:06|18942.44
00:11:07|18940.95
00:11:08|18941.86
00:11:09|18940.37
00:11:11|18937.06
00:11:12|18936.01
00:11:13|18938.7
00:11:13|18940.82
00:11:15|18940.56
00:11:16|18946.68
00:11:17|18947.1
00:11:18|18947.1
00:11:20|18946.08
00:11:21|18946.08
00:11:22|18941.05
00:11:23|18943.8
00:11:25|18952.41
00:11:26|18953.18
00:11:27|18953.61
00:11:27|18948.56
00:11:28|18948.21
00:11:30|18946.67
00:11:31|18946.18
00:11:32|18946.18
00:11:33|18947.64
00:11:34|18947.64
00:11:35|18947.64
00:11:36|18947.64
00:11:37|18940.02
00:11:38|18940.6
00:11:39|18940.6
00:11:40|18939.94
00:11:41|18935.84
00:11:42|18933.4
00:11:43|18936.32
00:11:44|18936.32
00:11:45|18933.6
00:11:46|18932.56
00:11:47|18931.48
00:11:48|18930.34
00:11:50|18929.47
00:11:50|18929.47
00:11:51|18929.47
00:11:52|18932.09
00:11:54|18930.5
00:11:55|18934.29
00:11:56|18934.29
00:11:57|18934.58
00:11:57|18933.19
00:11:59|18933.19
00:12:00|18933.19
00:12:01|18933.19
00:12:02|18939.84
00:12:03|18939.84
00:12:04|18939.84
00:12:05|18935.02
00:12:06|18935.02
00:12:07|18942.35
00:12:08|18942.35
00:12:10|18945.19
00:12:11|18947.23
00:12:12|18947.23
00:12:13|18947.23
00:12:14|18952.97
00:12:15|18948.17
00:12:16|18948.17
00:12:17|18948.17
00:12:19|18946.92
00:12:20|18948.47
00:12:22|18955.
00:12:23|18956.22
00:12:24|18956.22
00:12:24|18948.98
00:12:26|18951.44
00:12:27|18951.44
00:12:28|18947.87
00:12:29|18951.05
00:12:30|18953.4
00:12:31|18953.4
00:12:32|18954.55
00:12:33|18955.01
00:12:34|18955.01
00:12:35|18954.26
00:12:36|18956.45
00:12:37|18956.45
00:12:38|18953.5
00:12:39|18953.5
00:12:40|18953.5
00:12:41|18953.5
00:12:42|18951.91
00:12:43|18951.91
00:12:44|18951.91
00:12:45|18953.06
00:12:46|18953.06
00:12:47|18953.06
00:12:48|18952.73
00:12:49|18952.73
00:12:50|18950.41
00:12:52|18950.41
00:12:53|18947.83
00:12:54|18949.75
00:12:54|18952.57
00:12:56|18954.12
00:12:57|18954.12
00:12:58|18952.82
00:12:58|18952.82
00:13:00|18951.47
00:13:01|18949.31
00:13:01|18949.31
00:13:03|18949.31
00:13:04|18949.31
00:13:04|18949.31
00:13:05|18949.31
00:13:07|18949.31
00:13:08|18948.94
00:13:09|18947.59
00:13:10|18945.3
00:13:11|18945.16
00:13:12|18945.85
00:13:13|18943.28
00:13:14|18945.45
00:13:15|18942.18
00:13:16|18942.18
00:13:17|18942.18
00:13:19|18946.69
00:13:20|18948.94
00:13:22|18948.21
00:13:23|18948.21
00:13:24|18948.21
00:13:25|18948.21
00:13:25|18952.3
00:13:27|18951.09
00:13:28|18951.09
00:13:30|18950.83
00:13:30|18950.83
00:13:32|18950.83
00:13:33|18950.83
00:13:34|18949.07
00:13:35|18949.07
00:13:36|18949.07
00:13:37|18949.07
00:13:38|18949.07
00:13:39|18948.37
00:13:40|18948.37
00:13:41|18948.37
00:13:42|18951.98
00:13:43|18951.98
00:13:44|18948.73
00:13:45|18948.73
00:13:46|18946.71
00:13:47|18945.51
00:13:48|18945.51
00:13:49|18945.51
00:13:50|18945.23
00:13:51|18946.89
00:13:52|18947.34
00:13:54|18944.83
00:13:54|18944.83
00:13:56|18946.27
00:13:57|18946.27
00:13:58|18946.55
00:13:59|18946.55
00:14:00|18944.7
00:14:01|18943.63
00:14:02|18942.18
00:14:03|18942.18
00:14:04|18940.42
00:14:06|18939.4
00:14:06|18940.7
00:14:07|18942.24
00:14:09|18944.49
00:14:10|18944.49
00:14:12|18945.94
00:14:13|18944.91
00:14:15|18942.92
00:14:16|18946.01
00:14:16|18946.01
00:14:18|18946.01
00:14:18|18946.01
00:14:19|18941.73
00:14:20|18941.74
00:14:22|18944.81
00:14:23|18946.2
00:14:24|18944.46
00:14:25|18943.88
00:14:26|18949.25
00:14:27|18947.66
00:14:28|18947.66
00:14:29|18947.66
00:14:30|18947.83
00:14:31|18947.83
00:14:32|18947.83
00:14:33|18952.96
00:14:34|18952.96
00:14:35|18952.96
00:14:36|18952.96
00:14:37|18955.
00:14:38|18955.
00:14:39|18955.
00:14:40|18955.
00:14:41|18955.
00:14:42|18950.94
00:14:43|18954.34
00:14:44|18955.74
00:14:45|18955.74
00:14:46|18955.74
00:14:47|18950.96
00:14:48|18953.32
00:14:49|18953.32
00:14:50|18954.45
00:14:51|18954.45
00:14:52|18956.38
00:14:53|18957.2
00:14:54|18954.75
00:14:55|18954.75
00:14:56|18954.75
00:14:57|18951.08
00:14:58|18951.08
00:14:59|18951.08
00:15:00|18951.08
00:15:01|18947.24
00:15:02|18947.24
00:15:04|18947.24
00:15:04|18942.82
00:15:06|18943.85
00:15:07|18943.85
00:15:09|18943.85
00:15:10|18938.21
00:15:12|18933.33
00:15:13|18932.22
00:15:14|18932.22
00:15:15|18928.02
00:15:16|18930.82
00:15:17|18931.61
00:15:18|18928.85
00:15:19|18933.13
00:15:20|18936.02
00:15:21|18937.91
00:15:23|18939.01
00:15:24|18939.01
00:15:25|18939.01
00:15:27|18941.51
00:15:28|18941.51
00:15:29|18941.51
00:15:30|18945.81
00:15:30|18945.81
00:15:32|18946.09
00:15:33|18945.99
00:15:34|18944.82
00:15:35|18944.35
00:15:37|18944.35
00:15:38|18941.48
00:15:39|18944.53
00:15:40|18944.53
00:15:42|18943.01
00:15:43|18935.58
00:15:44|18938.93
00:15:45|18935.09
00:15:45|18935.09
00:15:46|18935.09
00:15:48|18935.09
00:15:48|18935.09
00:15:49|18935.09
00:15:51|18937.82
00:15:51|18937.82
00:15:53|18937.82
00:15:53|18937.82
00:15:55|18937.82
00:15:56|18937.82
00:15:57|18938.07
00:15:58|18938.07
00:15:59|18936.68
00:16:00|18936.68
00:16:01|18937.68
00:16:02|18937.66
00:16:04|18940.52
00:16:04|18937.67
00:16:05|18939.88
00:16:06|18939.88
00:16:08|18932.27
00:16:08|18931.32
00:16:10|18931.32
00:16:11|18931.32
00:16:12|18931.32
00:16:14|18922.3
00:16:14|18918.82
00:16:16|18912.88
00:16:17|18918.13
00:16:18|18913.54
00:16:19|18915.11
00:16:20|18915.11
00:16:21|18910.93
00:16:22|18907.13
00:16:23|18905.96
00:16:24|18909.45
00:16:25|18909.45
00:16:26|18909.15
00:16:27|18912.07
00:16:29|18906.27
00:16:29|18908.11
00:16:31|18899.28
00:16:32|18901.27
00:16:33|18901.55
00:16:34|18901.55
00:16:35|18899.96
00:16:36|18906.22
00:16:37|18904.01
00:16:38|18906.08
00:16:39|18906.08
00:16:40|18906.08
00:16:41|18905.17
00:16:42|18905.17
00:16:43|18901.45
00:16:44|18901.45
00:16:45|18901.45
00:16:46|18897.78
00:16:47|18897.78
00:16:48|18897.78
00:16:49|18897.78
00:16:50|18902.86
00:16:51|18905.63
00:16:53|18905.63
00:16:54|18905.63
00:16:55|18905.63
00:16:56|18905.75
00:16:57|18905.75
00:16:58|18905.75
00:16:59|18905.75
00:17:00|18905.75
00:17:01|18905.22
00:17:02|18905.22
00:17:03|18906.35
00:17:04|18906.35
00:17:05|18905.33
00:17:06|18901.95
00:17:07|18902.44
00:17:08|18902.44
00:17:09|18896.77
00:17:11|18889.75
00:17:11|18889.86
00:17:13|18893.48
00:17:14|18896.77
00:17:15|18896.48
00:17:16|18891.3
00:17:17|18887.84
00:17:18|18887.66
00:17:19|18883.38
00:17:20|18881.56
00:17:21|18883.11
00:17:22|18877.14
00:17:24|18877.14
00:17:24|18881.81
00:17:26|18881.81
00:17:27|18881.18
00:17:28|18877.44
00:17:29|18877.86
00:17:31|18877.86
00:17:32|18880.22
00:17:33|18881.55
00:17:34|18877.82
00:17:34|18874.02
00:17:36|18868.85
00:17:37|18869.65
00:17:38|18864.32
00:17:38|18867.38
00:17:40|18863.33
00:17:41|18865.45
00:17:42|18860.64
00:17:43|18861.44
00:17:44|18861.44
00:17:45|18858.26
00:17:46|18864.74
00:17:48|18868.65
00:17:49|18870.21
00:17:49|18873.29
00:17:51|18873.29
00:17:51|18873.51
00:17:53|18873.51
00:17:53|18873.14
00:17:54|18872.06
00:17:56|18870.28
00:17:57|18872.76
00:17:58|18872.76
00:17:58|18872.76
00:18:00|18872.76
00:18:01|18872.76
00:18:02|18865.48
00:18:02|18865.48
00:18:03|18865.48
00:18:05|18865.48
00:18:05|18865.48
00:18:07|18865.48
00:18:08|18864.02
00:18:09|18864.02
00:18:10|18868.03
00:18:11|18871.04
00:18:13|18868.24
00:18:14|18875.17
00:18:15|18882.25
00:18:17|18885.4
00:18:18|18885.4
00:18:19|18892.56
00:18:20|18889.
00:18:21|18888.99
00:18:23|18892.13
00:18:24|18892.13
00:18:25|18892.53
00:18:26|18889.43
00:18:28|18895.4
00:18:29|18892.7
00:18:31|18897.78
00:18:32|18897.53
00:18:32|18899.45
00:18:33|18895.9
00:18:35|18892.06
00:18:37|18891.73
00:18:37|18891.73
00:18:38|18893.65
00:18:40|18893.78
00:18:40|18893.78
00:18:42|18898.37
00:18:42|18900.73
00:18:43|18899.66
00:18:45|18899.66
00:18:46|18899.66
00:18:47|18899.66
00:18:48|18899.66
00:18:48|18899.66
00:18:50|18899.39
00:18:51|18896.02
00:18:52|18896.02
00:18:52|18896.02
00:18:53|18897.68
00:18:55|18896.66
00:18:56|18895.8
00:18:57|18895.8
00:18:58|18895.8
00:18:59|18895.8
00:19:00|18895.8
00:19:02|18891.84
00:19:03|18894.53
00:19:04|18894.53
00:19:05|18889.75
00:19:06|18889.75
00:19:06|18892.73
00:19:07|18894.89
00:19:08|18894.89
00:19:10|18902.35
00:19:11|18901.15
00:19:12|18901.15
00:19:12|18898.79
00:19:14|18906.09
00:19:16|18904.88
00:19:17|18918.68
00:19:18|18918.68
00:19:19|18913.28
00:19:20|18921.4
00:19:21|18921.4
00:19:22|18921.4
00:19:23|18920.05
00:19:24|18916.59
00:19:26|18917.37
00:19:27|18920.38
00:19:28|18919.24
00:19:29|18922.79
00:19:30|18922.79
00:19:31|18917.8
00:19:32|18922.68
00:19:34|18922.68
00:19:34|18922.68
00:19:36|18922.68
00:19:36|18922.68
00:19:38|18919.99
00:19:38|18919.99
00:19:40|18917.67
00:19:41|18917.67
00:19:42|18923.79
00:19:42|18921.42
00:19:43|18923.9
00:19:45|18926.47
00:19:45|18927.03
00:19:47|18927.03
00:19:47|18927.03
00:19:49|18930.3
00:19:49|18932.35
00:19:51|18931.46
00:19:51|18935.16
00:19:53|18934.35
00:19:54|18934.35
00:19:55|18934.35
00:19:56|18934.35
00:19:57|18934.35
00:19:58|18932.6
00:19:59|18939.4
00:20:00|18939.4
00:20:01|18943.42
00:20:02|18951.4
00:20:03|18952.85
00:20:04|18959.78
00:20:05|18955.51
00:20:06|18961.01
00:20:08|18956.41
00:20:08|18953.93
00:20:10|18944.7
00:20:11|18949.67
00:20:11|18959.38
00:20:13|18955.32
00:20:14|18955.87
00:20:15|18955.87
00:20:16|18955.5
00:20:18|18956.47
00:20:18|18950.72
00:20:19|18956.72
00:20:21|18961.
00:20:22|18961.
00:20:23|18949.
00:20:24|18958.37
00:20:25|18957.7
00:20:26|18957.7
00:20:27|18954.69
00:20:29|18948.75
00:20:30|18948.18
00:20:31|18950.96
00:20:33|18950.96
00:20:34|18947.49
00:20:35|18947.49
00:20:35|18947.49
00:20:37|18947.49
00:20:38|18945.77
00:20:39|18949.38
00:20:39|18949.38
00:20:41|18949.38
00:20:42|18946.71
00:20:42|18946.11
00:20:43|18942.61
00:20:45|18942.61
00:20:45|18942.61
00:20:46|18944.36
00:20:47|18944.36
00:20:49|18944.36
00:20:50|18944.36
00:20:52|18944.36
00:20:52|18946.11
00:20:53|18946.11
00:20:55|18946.11
00:20:56|18944.56
00:20:57|18944.56
00:20:58|18944.56
00:20:59|18947.06
00:21:00|18947.06
00:21:01|18949.47
00:21:02|18949.47
00:21:03|18952.64
00:21:04|18952.64
00:21:05|18948.17
00:21:06|18948.17
00:21:07|18943.47
00:21:08|18943.47
00:21:09|18943.47
00:21:10|18943.47
00:21:11|18943.47
00:21:12|18943.47
00:21:13|18943.47
00:21:15|18929.92
00:21:16|18929.92
00:21:17|18932.95
00:21:17|18936.91
00:21:19|18931.21
00:21:20|18931.21
00:21:20|18938.05
00:21:21|18943.56
00:21:23|18943.56
00:21:24|18943.56
00:21:25|18946.29
00:21:25|18940.3
00:21:27|18940.3
00:21:27|18940.3
00:21:29|18940.3
00:21:30|18939.91
00:21:31|18937.93
00:21:32|18942.77
00:21:33|18942.77
00:21:35|18944.34
00:21:36|18940.54
00:21:37|18940.4
00:21:38|18940.4
00:21:39|18940.4
00:21:40|18939.87
00:21:41|18934.18
00:21:43|18934.63
00:21:44|18937.07
00:21:45|18937.07
00:21:46|18937.07
00:21:47|18937.07
00:21:48|18930.3
00:21:48|18930.84
00:21:50|18930.84
00:21:51|18932.73
00:21:51|18932.73
00:21:53|18932.73
00:21:53|18932.73
00:21:54|18930.91
00:21:56|18930.87
00:21:57|18930.87
00:21:58|18922.87
00:21:59|18922.09
00:22:00|18923.61
00:22:01|18926.03
00:22:02|18923.65
00:22:03|18932.31
00:22:04|18930.53
00:22:05|18924.11
00:22:06|18924.11
00:22:07|18920.99
00:22:08|18923.02
00:22:09|18923.38
00:22:10|18923.38
00:22:11|18923.38
00:22:12|18924.72
00:22:13|18921.33
00:22:14|18922.09
00:22:16|18925.83
00:22:17|18925.83
00:22:18|18926.27
00:22:19|18926.27
00:22:20|18926.27
00:22:21|18926.27
00:22:22|18926.27
00:22:23|18926.64
00:22:24|18930.35
00:22:25|18927.49
00:22:26|18923.62
00:22:27|18923.62
00:22:28|18923.58
00:22:29|18925.77
00:22:30|18924.8
00:22:31|18927.25
00:22:33|18927.25
00:22:33|18927.25
00:22:35|18927.25
00:22:36|18923.3
00:22:37|18920.9
00:22:38|18922.56
00:22:39|18915.44
00:22:40|18915.07
00:22:41|18921.62
00:22:42|18921.62
00:22:43|18916.83
00:22:44|18916.83
00:22:45|18916.83
00:22:46|18919.77
00:22:47|18919.77
00:22:48|18919.53
00:22:49|18919.53
00:22:50|18919.53
00:22:52|18919.53
00:22:53|18918.79
00:22:54|18912.44
00:22:56|18914.42
00:22:57|18914.42
00:22:58|18914.42
00:22:59|18914.42
00:23:00|18917.04
00:23:01|18917.14
00:23:01|18917.14
00:23:03|18917.14
00:23:03|18917.14
00:23:05|18917.14
00:23:06|18912.66
00:23:07|18909.26
00:23:08|18911.34
00:23:09|18911.34
00:23:10|18911.34
00:23:11|18905.65
00:23:12|18907.13
00:23:13|18907.13
00:23:14|18910.65
00:23:15|18905.76
00:23:17|18912.65
00:23:18|18915.75
00:23:19|18915.43
00:23:20|18915.43
00:23:21|18919.88
00:23:22|18922.67
00:23:23|18921.77
00:23:24|18922.3
00:23:26|18922.3
00:23:27|18917.83
00:23:27|18921.74
00:23:29|18921.74
00:23:29|18921.74
00:23:31|18921.74
00:23:32|18921.74
00:23:33|18921.74
00:23:35|18921.74
00:23:36|18921.74
00:23:37|18918.38
00:23:38|18918.77
00:23:39|18918.77
00:23:40|18920.12
00:23:41|18920.12
00:23:42|18920.12
00:23:43|18920.12
00:23:44|18920.12
00:23:45|18920.12
00:23:46|18920.12
00:23:47|18915.29
00:23:48|18916.24
00:23:49|18916.24
00:23:50|18916.24
00:23:51|18916.73
00:23:52|18916.73
00:23:53|18916.73
00:23:54|18916.73
00:23:55|18916.73
00:23:56|18916.73
00:23:57|18916.73
00:23:58|18915.27
00:23:59|18915.27
00:24:00|18915.27
00:24:02|18919.04
00:24:03|18920.28
00:24:03|18920.28
00:24:04|18920.28
00:24:06|18920.28
00:24:07|18920.28
00:24:08|18915.55
00:24:09|18915.55
00:24:10|18914.67
00:24:11|18914.67
00:24:12|18914.67
00:24:13|18919.06
00:24:14|18920.85
00:24:15|18922.22
00:24:16|18922.22
00:24:18|18918.39
00:24:19|18921.7
00:24:19|18921.7
00:24:20|18922.21
00:24:22|18922.21
00:24:23|18923.07
00:24:24|18923.07
00:24:26|18921.91
00:24:27|18921.91
00:24:27|18923.84
00:24:28|18923.84
00:24:29|18923.84
00:24:30|18923.84
00:24:32|18922.23
00:24:33|18922.23
00:24:35|18921.43
00:24:36|18921.43
00:24:36|18917.98
00:24:38|18914.87
00:24:38|18916.58
00:24:39|18918.15
00:24:41|18920.66
00:24:42|18919.47
00:24:44|18919.47
00:24:45|18922.31
00:24:46|18922.31
00:24:46|18922.31
00:24:47|18922.31
00:24:49|18923.99
00:24:50|18923.99
00:24:51|18923.99
00:24:52|18924.14
00:24:53|18922.05
00:24:54|18920.58
00:24:55|18920.58
00:24:56|18920.9
00:24:57|18917.95
00:24:58|18917.95
00:24:59|18917.95
00:25:00|18922.65
00:25:01|18922.65
00:25:02|18920.64
00:25:03|18920.64
00:25:04|18920.64
00:25:05|18920.64
00:25:06|18920.64
00:25:07|18912.04
00:25:08|18913.81
00:25:09|18911.09
00:25:10|18910.1
00:25:11|18910.1
00:25:12|18910.1
00:25:14|18908.23
00:25:15|18909.81
00:25:16|18910.52
00:25:17|18910.52
00:25:18|18911.72
00:25:19|18916.48
00:25:21|18917.27
00:25:22|18917.67
00:25:23|18918.98
00:25:25|18917.15
00:25:25|18916.28
00:25:26|18916.28
00:25:28|18917.77
00:25:29|18917.77
00:25:30|18915.38
00:25:31|18915.38
00:25:32|18915.38
00:25:33|18919.82
00:25:34|18919.82
00:25:35|18919.82
00:25:36|18919.38
00:25:37|18919.38
00:25:38|18919.38
00:25:39|18919.38
00:25:40|18917.37
00:25:41|18917.37
00:25:42|18917.37
00:25:43|18917.37
00:25:44|18917.37
00:25:45|18917.37
00:25:46|18917.37
00:25:47|18917.37
00:25:48|18917.37
00:25:49|18917.37
00:25:50|18917.37
00:25:51|18924.06
00:25:52|18922.87
00:25:53|18920.35
00:25:54|18920.35
00:25:55|18922.36
00:25:56|18922.36
00:25:57|18920.47
00:25:58|18920.47
00:25:59|18921.54
00:26:00|18921.54
00:26:01|18921.54
00:26:02|18921.54
00:26:03|18921.42
00:26:04|18921.42
00:26:05|18921.42
00:26:06|18921.42
00:26:07|18926.2
00:26:08|18922.14
00:26:09|18919.85
00:26:10|18922.76
00:26:11|18922.76
00:26:12|18922.65
00:26:13|18922.65
00:26:14|18922.65
00:26:15|18922.65
00:26:17|18925.97
00:26:17|18925.25
00:26:19|18925.25
00:26:20|18925.25
00:26:22|18926.26
00:26:23|18926.26
00:26:24|18926.22
00:26:24|18926.22
00:26:26|18923.11
00:26:26|18924.25
00:26:28|18924.25
00:26:29|18924.33
00:26:30|18928.82
00:26:31|18928.82
00:26:32|18928.22
00:26:32|18933.12
00:26:33|18933.12
00:26:35|18931.52
00:26:37|18929.35
00:26:38|18929.35
00:26:39|18929.35
00:26:40|18931.3
00:26:41|18931.3
00:26:42|18928.94
00:26:44|18929.56
00:26:45|18929.56
00:26:47|18929.56
00:26:47|18929.56
00:26:48|18929.56
00:26:50|18929.56
00:26:51|18929.56
00:26:52|18929.56
00:26:53|18929.56
00:26:55|18927.91
00:26:56|18925.29
00:26:56|18923.64
00:26:58|18925.33
00:26:59|18925.33
00:27:00|18925.33
00:27:01|18925.33
00:27:02|18921.75
00:27:04|18926.12
00:27:04|18925.44
00:27:06|18924.75
00:27:06|18922.89
00:27:07|18922.52
00:27:09|18921.56
00:27:09|18921.56
00:27:11|18923.44
00:27:11|18924.96
00:27:13|18924.38
00:27:14|18925.39
00:27:16|18924.46
00:27:17|18924.46
00:27:18|18924.46
00:27:19|18924.46
00:27:19|18924.46
00:27:22|18924.46
00:27:22|18924.46
00:27:23|18924.46
00:27:24|18928.52
00:27:26|18928.61
00:27:27|18928.61
00:27:29|18928.61
00:27:29|18927.19
00:27:30|18927.19
00:27:31|18927.16
00:27:32|18927.73
00:27:34|18927.73
00:27:35|18927.73
00:27:36|18927.24
00:27:36|18927.24
00:27:38|18927.24
00:27:39|18927.24
00:27:40|18925.99
00:27:41|18921.58
00:27:42|18921.58
00:27:43|18922.27
00:27:45|18922.27
00:27:45|18922.27
00:27:46|18922.27
00:27:47|18922.57
00:27:49|18925.65
00:27:50|18928.22
00:27:51|18928.22
00:27:52|18926.48
00:27:53|18926.48
00:27:54|18926.48
00:27:55|18926.48
00:27:56|18926.48
00:27:57|18927.28
00:27:58|18928.42
00:27:59|18928.42
00:28:00|18929.47
00:28:01|18929.47
00:28:02|18929.47
00:28:03|18934.94
00:28:04|18930.67
00:28:05|18930.67
00:28:07|18930.67
00:28:08|18927.74
00:28:10|18929.35
00:28:10|18931.32
00:28:11|18931.32
00:28:12|18929.37
00:28:13|18929.37
00:28:14|18929.37
00:28:15|18934.7
00:28:16|18938.54
00:28:17|18938.54
00:28:18|18934.84
00:28:19|18934.84
00:28:21|18936.57
00:28:22|18936.57
00:28:24|18936.63
00:28:24|18936.63
00:28:25|18936.63
00:28:26|18935.76
00:28:27|18935.76
00:28:29|18937.17
00:28:30|18937.17
00:28:32|18937.1
00:28:32|18938.61
00:28:33|18938.61
00:28:34|18935.55
00:28:35|18935.55
00:28:37|18937.89
00:28:38|18936.83
00:28:39|18936.83
00:28:40|18936.83
00:28:41|18936.83
00:28:42|18936.83
00:28:43|18936.07
00:28:44|18936.07
00:28:45|18936.3
00:28:46|18936.3
00:28:47|18936.3
00:28:48|18936.3
00:28:49|18935.93
00:28:51|18937.54
00:28:51|18938.69
00:28:52|18938.69
00:28:53|18938.69
00:28:54|18936.55
00:28:55|18934.9
00:28:56|18934.9
00:28:57|18931.69
00:28:58|18931.69
00:29:00|18929.69
00:29:01|18932.96
00:29:02|18932.96
00:29:04|18921.56
00:29:04|18925.49
00:29:05|18925.49
00:29:06|18926.24
00:29:07|18926.24
00:29:08|18926.24
00:29:09|18926.24
00:29:10|18926.24
00:29:12|18926.24
00:29:13|18926.56
00:29:14|18930.52
00:29:14|18930.52
00:29:16|18930.52
00:29:17|18931.26
00:29:18|18932.87
00:29:18|18936.75
00:29:20|18933.17
00:29:21|18936.29
00:29:23|18936.41
00:29:23|18936.41
00:29:24|18935.34
00:29:25|18939.72
00:29:27|18939.29
00:29:29|18939.29
00:29:29|18939.29
00:29:30|18939.29
00:29:31|18939.29
00:29:33|18942.05
00:29:34|18942.05
00:29:36|18942.05
00:29:36|18942.83
00:29:37|18942.83
00:29:38|18942.83
00:29:39|18940.24
00:29:40|18940.24
00:29:41|18941.47
00:29:43|18939.48
00:29:44|18939.48
00:29:45|18939.48
00:29:47|18939.48
00:29:47|18939.48
00:29:48|18938.18
00:29:49|18938.18
00:29:50|18938.18
00:29:51|18938.18
00:29:52|18935.42
00:29:53|18935.42
00:29:54|18939.09
00:29:55|18939.09
00:29:56|18939.09
00:29:57|18941.33
00:29:58|18941.33
00:29:59|18941.33
00:30:00|18940.21
00:30:02|18943.73
00:30:03|18941.38
00:30:04|18938.55
00:30:05|18938.55
00:30:07|18938.02
00:30:07|18938.02
00:30:08|18939.07
00:30:09|18940.51
00:30:10|18936.97
00:30:11|18937.92
00:30:12|18939.95
00:30:13|18938.91
00:30:14|18938.91
00:30:15|18938.91
00:30:17|18940.46
00:30:18|18940.46
00:30:19|18936.74
00:30:19|18936.74
00:30:21|18936.74
00:30:21|18936.74
00:30:22|18936.48
00:30:25|18933.42
00:30:26|18933.33
00:30:27|18933.33
00:30:28|18933.33
00:30:29|18934.15
00:30:30|18934.84
00:30:31|18933.09
00:30:32|18933.09
00:30:33|18934.51
00:30:34|18934.51
00:30:34|18934.51
00:30:36|18934.51
00:30:36|18934.51
00:30:39|18934.51
00:30:39|18934.51
00:30:41|18934.51
00:30:42|18934.51
00:30:43|18934.51
00:30:45|18934.51
00:30:45|18936.64
00:30:47|18936.59
00:30:48|18936.59
00:30:49|18936.59
00:30:50|18936.59
00:30:52|18934.09
00:30:53|18933.9
00:30:55|18933.9
00:30:55|18938.41
00:30:57|18938.41
00:30:58|18938.41
00:30:59|18938.41
00:31:00|18938.41
00:31:01|18937.17
00:31:02|18941.89
00:31:03|18939.22
00:31:05|18938.02
00:31:05|18938.02
00:31:06|18934.73
00:31:08|18937.73
00:31:08|18934.06
00:31:10|18935.73
00:31:11|18932.74
00:31:12|18934.06
00:31:13|18934.06
00:31:14|18934.06
00:31:15|18934.06
00:31:16|18931.78
00:31:17|18933.01
00:31:18|18933.01
00:31:19|18928.12
00:31:20|18922.72
00:31:21|18920.99
00:31:22|18918.76
00:31:24|18911.08
00:31:25|18912.56
00:31:26|18914.27
00:31:26|18913.96
00:31:28|18913.96
00:31:30|18912.44
00:31:31|18912.44
00:31:32|18912.44
00:31:33|18906.73
00:31:35|18907.26
00:31:35|18907.26
00:31:36|18905.35
00:31:38|18905.42
00:31:39|18906.41
00:31:40|18906.41
00:31:41|18906.41
00:31:42|18909.65
00:31:43|18906.61
00:31:44|18907.42
00:31:45|18907.42
00:31:46|18906.28
00:31:47|18906.27
00:31:48|18906.27
00:31:49|18908.08
00:31:50|18908.08
00:31:51|18908.08
00:31:52|18911.48
00:31:53|18911.48
00:31:54|18909.4
00:31:55|18909.4
00:31:57|18913.05
00:31:58|18913.05
00:31:59|18913.05
00:32:00|18911.75
00:32:02|18909.42
00:32:03|18909.42
00:32:04|18909.42
00:32:05|18908.48
00:32:05|18905.47
00:32:07|18905.47
00:32:07|18905.47
00:32:09|18905.47
00:32:10|18909.38
00:32:10|18913.32
00:32:11|18916.86
00:32:12|18920.75
00:32:13|18914.24
00:32:15|18916.14
00:32:16|18916.14
00:32:16|18916.38
00:32:17|18914.89
00:32:19|18914.89
00:32:20|18916.06
00:32:20|18916.06
00:32:22|18918.74
00:32:23|18918.74
00:32:24|18919.42
00:32:25|18915.29
00:32:26|18915.29
00:32:27|18915.29
00:32:28|18915.29
00:32:29|18918.14
00:32:30|18918.14
00:32:31|18921.68
00:32:32|18921.68
00:32:33|18921.68
00:32:35|18915.57
00:32:35|18915.57
00:32:36|18916.74
00:32:38|18914.73
00:32:39|18915.05
00:32:40|18915.02
00:32:41|18918.02
00:32:42|18918.02
00:32:43|18916.71
00:32:44|18916.71
00:32:45|18916.71
00:32:46|18916.71
00:32:47|18916.24
00:32:48|18916.24
00:32:50|18916.24
00:32:50|18914.04
00:32:52|18913.03
00:32:52|18909.95
00:32:53|18909.95
00:32:54|18909.95
00:32:56|18909.95
00:32:57|18911.37
00:32:58|18911.37
00:32:59|18911.37
00:33:00|18911.37
00:33:01|18911.37
00:33:02|18911.37
00:33:03|18906.19
00:33:04|18903.66
00:33:05|18903.66
00:33:06|18909.1
00:33:07|18909.1
00:33:08|18909.1
00:33:09|18913.57
00:33:10|18913.57
00:33:11|18913.57
00:33:12|18913.57
00:33:13|18913.57
00:33:14|18912.15
00:33:16|18912.15
00:33:17|18912.15
00:33:18|18912.72
00:33:18|18912.72
00:33:20|18912.72
00:33:21|18910.73
00:33:22|18908.93
00:33:23|18905.34
00:33:24|18905.34
00:33:26|18907.78
00:33:26|18907.04
00:33:27|18907.04
00:33:29|18904.85
00:33:29|18905.39
00:33:31|18905.39
00:33:32|18910.5
00:33:34|18906.16
00:33:35|18906.16
00:33:36|18906.16
00:33:37|18906.16
00:33:38|18906.16
00:33:39|18904.88
00:33:41|18904.88
00:33:42|18904.88
00:33:42|18904.88
00:33:44|18904.78
00:33:45|18904.78
00:33:46|18904.51
00:33:47|18896.41
00:33:48|18895.49
00:33:50|18894.39
00:33:51|18895.3
00:33:52|18895.3
00:33:53|18894.6
00:33:54|18894.6
00:33:56|18890.5
00:33:56|18890.5
00:33:58|18881.9
00:33:58|18884.
00:34:00|18885.59
00:34:01|18887.2
00:34:02|18887.2
00:34:03|18888.83
00:34:03|18885.9
00:34:04|18885.9
00:34:06|18885.9
00:34:07|18880.
00:34:07|18875.3
00:34:09|18874.85
00:34:09|18880.06
00:34:11|18880.06
00:34:11|18878.28
00:34:13|18878.28
00:34:14|18879.97
00:34:15|18879.97
00:34:16|18875.02
00:34:17|18875.02
00:34:18|18870.37
00:34:19|18867.42
00:34:20|18868.26
00:34:21|18864.02
00:34:22|18868.99
00:34:23|18870.76
00:34:24|18868.98
00:34:25|18868.98
00:34:26|18869.77
00:34:27|18869.77
00:34:28|18868.82
00:34:29|18864.02
00:34:30|18864.02
00:34:31|18858.17
00:34:32|18853.33
00:34:34|18857.82
00:34:34|18857.82
00:34:35|18858.62
00:34:37|18852.87
00:34:37|18854.21
00:34:38|18858.35
00:34:40|18863.1
00:34:40|18855.18
00:34:42|18853.47
00:34:43|18859.31
00:34:44|18859.31
00:34:46|18859.31
00:34:46|18865.3
00:34:48|18864.04
00:34:49|18864.04
00:34:50|18864.04
00:34:51|18864.18
00:34:52|18864.18
00:34:53|18864.18
00:34:55|18864.54
00:34:55|18859.43
00:34:56|18861.55
00:34:58|18861.55
00:34:59|18861.55
00:34:59|18862.3
00:35:01|18859.11
00:35:02|18859.11
00:35:02|18862.38
00:35:03|18862.38
00:35:04|18862.38
00:35:05|18861.94
00:35:07|18863.03
00:35:08|18865.53
00:35:10|18863.77
00:35:11|18857.53
00:35:13|18850.94
00:35:13|18852.94
00:35:15|18858.88
00:35:16|18858.76
00:35:17|18858.76
00:35:18|18857.35
00:35:19|18857.34
00:35:20|18864.25
00:35:21|18867.7
00:35:22|18871.04
00:35:23|18871.36
00:35:24|18871.36
00:35:26|18881.58
00:35:27|18878.04
00:35:27|18877.73
00:35:29|18879.19
00:35:30|18879.19
00:35:31|18879.19
00:35:33|18879.19
00:35:33|18879.19
00:35:35|18887.42
00:35:37|18882.62
00:35:37|18882.62
00:35:39|18890.58
00:35:40|18888.96
00:35:40|18885.02
00:35:42|18885.02
00:35:42|18882.28
00:35:43|18885.96
00:35:45|18888.86
00:35:45|18885.42
00:35:47|18886.61
00:35:48|18886.61
00:35:49|18883.92
00:35:50|18885.3
00:35:51|18885.3
00:35:52|18889.52
00:35:53|18890.46
00:35:55|18886.8
00:35:56|18886.8
00:35:57|18887.62
00:35:58|18887.62
00:36:00|18887.62
00:36:00|18883.64
00:36:01|18883.64
00:36:03|18884.05
00:36:04|18884.05
00:36:05|18884.87
00:36:06|18884.87
00:36:07|18882.01
00:36:09|18873.99
00:36:10|18876.09
00:36:11|18878.8
00:36:12|18881.52
00:36:13|18883.44
00:36:14|18883.44
00:36:15|18891.7
00:36:16|18891.35
00:36:17|18890.82
00:36:19|18889.69
00:36:20|18895.18
00:36:20|18892.64
00:36:22|18892.64
00:36:23|18895.73
00:36:24|18896.16
00:36:25|18896.1
00:36:26|18894.51
00:36:27|18893.81
00:36:28|18892.8
00:36:29|18892.33
00:36:31|18896.44
00:36:32|18896.44
00:36:33|18894.19
00:36:34|18894.19
00:36:36|18894.19
00:36:37|18889.05
00:36:38|18889.02
00:36:39|18895.73
00:36:40|18895.73
00:36:41|18895.73
00:36:42|18893.55
00:36:44|18893.55
00:36:44|18893.55
00:36:46|18893.54
00:36:47|18893.54
00:36:48|18893.54
00:36:50|18893.03
00:36:51|18893.14
00:36:52|18893.14
00:36:53|18893.14
00:36:54|18893.92
00:36:55|18890.66
00:36:56|18890.58
00:36:58|18890.58
00:36:58|18890.03
00:36:59|18896.59
00:37:00|18896.59
00:37:02|18896.27
00:37:03|18896.27
00:37:04|18896.27
00:37:05|18896.27
00:37:06|18900.06
00:37:07|18899.92
00:37:08|18899.92
00:37:09|18899.92
00:37:10|18899.8
00:37:11|18899.8
00:37:12|18899.8
00:37:13|18899.8
00:37:14|18898.84
00:37:15|18895.34
00:37:17|18899.45
00:37:18|18901.14
00:37:19|18901.14
00:37:20|18906.25
00:37:20|18900.3
00:37:22|18898.72
00:37:23|18898.72
00:37:24|18898.72
00:37:24|18898.72
00:37:26|18896.66
00:37:27|18896.66
00:37:29|18890.1
00:37:30|18883.59
00:37:31|18883.59
00:37:32|18887.27
00:37:33|18886.96
00:37:34|18885.06
00:37:35|18885.06
00:37:36|18885.06
00:37:38|18881.23
00:37:38|18878.16
00:37:40|18875.85
00:37:41|18880.31
00:37:41|18878.03
00:37:43|18874.53
00:37:43|18869.84
00:37:44|18869.84
00:37:45|18873.58
00:37:46|18868.87
00:37:48|18871.41
00:37:49|18873.1
00:37:50|18874.93
00:37:51|18871.55
00:37:52|18870.6
00:37:53|18870.6
00:37:54|18871.66
00:37:55|18874.78
00:37:56|18876.08
00:37:57|18875.16
00:37:59|18874.85
00:38:00|18874.85
00:38:01|18874.55
00:38:02|18876.99
00:38:02|18874.16
00:38:04|18874.72
00:38:04|18874.72
00:38:06|18875.95
00:38:07|18870.68
00:38:09|18867.35
00:38:10|18867.76
00:38:11|18869.94
00:38:12|18869.94
00:38:13|18869.94
00:38:14|18869.94
00:38:15|18869.94
00:38:16|18869.26
00:38:17|18869.26
00:38:18|18874.71
00:38:19|18881.07
00:38:20|18883.31
00:38:21|18883.31
00:38:22|18887.83
00:38:23|18887.83
00:38:24|18887.83
00:38:25|18889.75
00:38:26|18889.75
00:38:27|18895.01
00:38:28|18893.93
00:38:29|18893.93
00:38:31|18893.93
00:38:32|18893.42
00:38:33|18893.42
00:38:34|18889.96
00:38:35|18889.96
00:38:36|18889.96
00:38:37|18889.96
00:38:38|18889.96
00:38:40|18889.96
00:38:41|18889.96
00:38:42|18889.96
00:38:43|18889.96
00:38:44|18893.08
00:38:46|18893.08
00:38:47|18893.08
00:38:48|18897.72
00:38:49|18892.15
00:38:50|18892.15
00:38:51|18892.15
00:38:52|18897.63
00:38:54|18896.35
00:38:56|18899.54
00:38:56|18899.47
00:38:57|18899.47
00:38:58|18899.47
00:38:59|18899.14
00:39:00|18899.14
00:39:01|18902.2
00:39:02|18896.28
00:39:03|18894.99
00:39:04|18894.99
00:39:05|18894.99
00:39:07|18891.77
00:39:08|18891.77
00:39:09|18894.98
00:39:10|18894.98
00:39:11|18894.98
00:39:11|18894.98
00:39:13|18895.41
00:39:14|18906.13
00:39:14|18904.74
00:39:16|18904.74
00:39:17|18901.95
00:39:18|18901.95
00:39:19|18901.95
00:39:20|18901.95
00:39:21|18910.8
00:39:22|18914.62
00:39:23|18911.9
00:39:24|18911.9
00:39:25|18911.9
00:39:27|18911.9
00:39:27|18911.9
00:39:28|18911.9
00:39:29|18911.9
00:39:31|18906.48
00:39:31|18906.48
00:39:34|18911.33
00:39:34|18907.45
00:39:36|18907.45
00:39:38|18900.02
00:39:39|18900.02
00:39:39|18903.13
00:39:40|18908.26
00:39:42|18906.29
00:39:43|18906.29
00:39:44|18904.58
00:39:44|18904.58
00:39:47|18900.35
00:39:47|18900.35
00:39:49|18905.54
00:39:50|18905.54
00:39:51|18903.19
00:39:52|18904.14
00:39:53|18904.38
00:39:54|18901.46
00:39:55|18903.56
00:39:57|18906.02
00:39:57|18902.98
00:39:58|18902.98
00:39:59|18902.98
00:40:00|18902.98
00:40:01|18902.98
00:40:02|18906.54
00:40:03|18906.76
00:40:05|18902.06
00:40:06|18898.62
00:40:07|18901.37
00:40:09|18901.37
00:40:09|18896.
00:40:10|18896.
00:40:11|18899.61
00:40:12|18899.61
00:40:13|18896.96
00:40:14|18901.75
00:40:15|18901.04
00:40:16|18901.04
00:40:17|18900.7
00:40:18|18902.78
00:40:19|18902.78
00:40:20|18902.78
00:40:21|18903.59
00:40:22|18903.07
00:40:23|18903.1
00:40:25|18900.19
00:40:26|18900.19
00:40:27|18900.19
00:40:28|18905.07
00:40:29|18905.07
00:40:30|18906.37
00:40:31|18906.54
00:40:31|18906.54
00:40:33|18906.54
00:40:34|18903.41
00:40:35|18903.41
00:40:36|18903.41
00:40:37|18909.15
00:40:38|18904.45
00:40:39|18904.45
00:40:41|18904.45
00:40:42|18904.45
00:40:43|18904.45
00:40:44|18904.45
00:40:45|18904.45
00:40:46|18902.36
00:40:47|18902.36
00:40:48|18899.47
00:40:50|18899.47
00:40:51|18901.15
00:40:52|18901.87
00:40:53|18901.88
00:40:55|18901.88
00:40:56|18901.88
00:40:58|18901.72
00:40:58|18901.72
00:40:59|18901.5
00:41:00|18901.5
00:41:01|18901.5
00:41:03|18902.72
00:41:04|18902.72
00:41:05|18903.37
00:41:07|18904.95
00:41:07|18905.94
00:41:08|18905.94
00:41:09|18905.94
00:41:10|18904.27
00:41:11|18904.27
00:41:12|18904.27
00:41:13|18907.42
00:41:14|18909.08
00:41:15|18909.08
00:41:16|18909.24
00:41:17|18908.89
00:41:18|18908.89
00:41:19|18908.89
00:41:20|18901.66
00:41:21|18901.66
00:41:22|18901.66
00:41:23|18904.55
00:41:24|18904.55
00:41:25|18904.55
00:41:27|18898.95
00:41:27|18898.95
00:41:29|18900.95
00:41:30|18897.49
00:41:31|18897.49
00:41:31|18897.71
00:41:34|18895.6
00:41:34|18895.6
00:41:36|18902.28
00:41:38|18902.28
00:41:38|18902.28
00:41:39|18902.28
00:41:40|18902.28
00:41:41|18902.28
00:41:42|18904.53
00:41:44|18902.02
00:41:46|18900.77
00:41:46|18900.77
00:41:48|18900.77
00:41:50|18900.1
00:41:50|18900.1
00:41:52|18896.39
00:41:53|18896.39
00:41:55|18894.11
00:41:55|18894.11
00:41:57|18898.09
00:41:58|18895.09
00:41:59|18895.09
00:42:00|18895.09
00:42:01|18895.09
00:42:01|18895.09
00:42:02|18895.09
00:42:05|18898.62
00:42:05|18898.62
00:42:06|18898.62
00:42:07|18899.95
00:42:09|18902.99
00:42:10|18898.81
00:42:11|18898.81
00:42:12|18898.81
00:42:12|18898.81
00:42:13|18898.81
00:42:16|18900.03
00:42:16|18900.03
00:42:17|18897.48
00:42:19|18897.48
00:42:20|18897.48
00:42:21|18897.48
00:42:22|18902.
00:42:23|18902.
00:42:24|18902.
00:42:25|18898.84
00:42:26|18898.84
00:42:27|18898.84
00:42:27|18898.84
00:42:28|18900.69
00:42:30|18900.69
00:42:31|18900.69
00:42:32|18900.33
00:42:33|18900.33
00:42:35|18901.13
00:42:35|18898.85
00:42:37|18894.36
00:42:39|18894.36
00:42:39|18894.22
00:42:41|18894.22
00:42:41|18894.22
00:42:43|18894.
00:42:43|18890.49
00:42:45|18890.49
00:42:46|18890.49
00:42:48|18893.
00:42:49|18893.17
00:42:50|18893.17
00:42:50|18893.72
00:42:53|18893.72
00:42:53|18894.86
00:42:54|18894.86
00:42:55|18897.41
00:42:56|18895.7
00:42:57|18895.7
00:42:58|18894.31
00:43:00|18889.13
00:43:01|18889.13
00:43:02|18891.63
00:43:04|18891.63
00:43:05|18888.12
00:43:07|18893.89
00:43:08|18893.89
00:43:09|18893.89
00:43:11|18892.41
00:43:11|18889.77
00:43:12|18891.48
00:43:13|18890.79
00:43:15|18890.79
00:43:16|18890.79
00:43:16|18890.79
00:43:18|18893.9
00:43:18|18893.9
00:43:19|18893.9
00:43:21|18893.9
00:43:22|18895.52
00:43:23|18895.52
00:43:25|18895.52
00:43:26|18892.83
00:43:27|18892.83
00:43:28|18892.83
00:43:28|18894.88
00:43:30|18894.88
00:43:30|18894.88
00:43:31|18896.16
00:43:32|18898.3
00:43:33|18898.3
00:43:35|18899.48
00:43:36|18899.48
00:43:38|18899.67
00:43:39|18899.67
00:43:40|18899.67
00:43:41|18900.23
00:43:42|18900.23
00:43:43|18900.23
00:43:44|18900.23
00:43:45|18898.79
00:43:47|18894.95
00:43:47|18895.49
00:43:48|18896.44
00:43:49|18896.44
00:43:51|18896.44
00:43:51|18893.57
00:43:52|18893.57
00:43:53|18893.57
00:43:54|18893.57
00:43:56|18893.57
00:43:57|18893.57
00:43:57|18893.57
00:43:59|18893.99
00:43:59|18892.45
00:44:00|18892.41
00:44:02|18892.41
00:44:03|18892.41
00:44:03|18892.41
00:44:05|18888.89
00:44:06|18889.8
00:44:07|18892.17
00:44:08|18891.94
00:44:09|18891.94
00:44:10|18891.94
00:44:11|18895.85
00:44:12|18901.08
00:44:13|18901.08
00:44:14|18902.29
00:44:15|18902.29
00:44:16|18902.29
00:44:18|18907.21
00:44:19|18918.07
00:44:20|18916.5
00:44:21|18913.26
00:44:22|18913.26
00:44:23|18913.26
00:44:24|18913.26
00:44:25|18913.26
00:44:26|18913.26
00:44:27|18913.26
00:44:28|18912.91
00:44:29|18912.91
00:44:30|18912.06
00:44:31|18912.06
00:44:32|18912.06
00:44:33|18915.
00:44:34|18915.
00:44:35|18915.
00:44:36|18915.
00:44:37|18918.5
00:44:38|18921.79
00:44:39|18917.53
00:44:40|18919.89
00:44:41|18919.89
00:44:42|18919.89
00:44:43|18919.89
00:44:44|18919.89
00:44:45|18919.89
00:44:47|18917.45
00:44:48|18918.34
00:44:49|18915.05
00:44:50|18915.05
00:44:50|18914.18
00:44:52|18914.18
00:44:53|18914.18
00:44:54|18914.18
00:44:56|18919.18
00:44:56|18916.11
00:44:58|18916.11
00:44:59|18916.11
00:45:00|18916.12
00:45:01|18917.58
00:45:03|18920.1
00:45:03|18920.1
00:45:04|18919.83
00:45:05|18922.66
00:45:06|18919.23
00:45:08|18919.23
00:45:09|18919.23
00:45:10|18919.36
00:45:11|18919.36
00:45:12|18919.36
00:45:13|18917.52
00:45:14|18917.52
00:45:15|18917.52
00:45:17|18919.
00:45:18|18921.95
00:45:19|18921.95
00:45:20|18928.46
00:45:21|18928.46
00:45:22|18927.44
00:45:23|18934.
00:45:24|18934.
00:45:25|18927.16
00:45:26|18927.16
00:45:27|18927.16
00:45:28|18924.18
00:45:29|18924.18
00:45:30|18920.52
00:45:31|18920.52
00:45:32|18920.52
00:45:33|18923.59
00:45:34|18923.59
00:45:35|18923.59
00:45:37|18923.59
00:45:38|18924.41
00:45:39|18927.92
00:45:40|18928.68
00:45:42|18928.67
00:45:42|18924.83
00:45:44|18924.83
00:45:45|18926.45
00:45:46|18926.45
00:45:47|18926.45
00:45:48|18928.55
00:45:50|18929.82
00:45:50|18929.82
00:45:52|18929.82
00:45:54|18929.82
00:45:55|18929.82
00:45:55|18929.82
00:45:56|18925.14
00:45:58|18921.25
00:46:00|18922.44
00:46:00|18921.33
00:46:01|18921.36
00:46:02|18925.83
00:46:04|18925.83
00:46:05|18928.7
00:46:05|18924.58
00:46:07|18924.58
00:46:07|18924.58
00:46:09|18924.96
00:46:10|18924.96
00:46:11|18923.06
00:46:12|18927.68
00:46:13|18927.68
00:46:14|18925.71
00:46:15|18925.71
00:46:16|18925.71
00:46:17|18926.1
00:46:18|18926.1
00:46:19|18926.1
00:46:20|18924.06
00:46:21|18924.06
00:46:22|18924.06
00:46:23|18925.18
00:46:24|18925.18
00:46:25|18925.18
00:46:26|18925.18
00:46:28|18920.67
00:46:29|18921.46
00:46:30|18921.9
00:46:31|18921.9
00:46:32|18925.78
00:46:32|18925.78
00:46:34|18925.78
00:46:34|18925.78
00:46:36|18925.78
00:46:37|18922.12
00:46:37|18922.12
00:46:39|18922.12
00:46:39|18922.12
00:46:40|18922.12
00:46:41|18922.12
00:46:42|18923.73
00:46:43|18925.43
00:46:45|18919.84
00:46:45|18919.84
00:46:46|18921.82
00:46:47|18921.82
00:46:49|18923.64
00:46:50|18923.64
00:46:51|18923.64
00:46:52|18923.64
00:46:53|18923.64
00:46:55|18923.64
00:46:56|18923.64
00:46:56|18923.64
00:46:58|18923.64
00:46:59|18923.64
00:47:00|18922.56
00:47:01|18922.56
00:47:02|18922.34
00:47:04|18922.34
00:47:05|18922.34
00:47:06|18921.72
00:47:07|18928.97
00:47:08|18927.23
00:47:09|18927.51
00:47:10|18927.51
00:47:12|18927.27
00:47:12|18927.27
00:47:14|18924.85
00:47:15|18924.85
00:47:15|18926.12
00:47:16|18925.92
00:47:18|18925.92
00:47:19|18923.79
00:47:19|18923.79
00:47:20|18923.79
00:47:22|18925.99
00:47:22|18925.99
00:47:24|18925.99
00:47:24|18926.03
00:47:25|18925.61
00:47:26|18925.61
00:47:28|18927.53
00:47:28|18927.53
00:47:30|18929.34
00:47:30|18927.35
00:47:32|18927.05
00:47:33|18927.05
00:47:34|18927.05
00:47:35|18926.
00:47:36|18926.54
00:47:37|18927.02
00:47:38|18927.02
00:47:40|18928.36
00:47:40|18928.36
00:47:42|18927.79
00:47:42|18927.79
00:47:44|18931.84
00:47:44|18931.84
00:47:45|18931.84
00:47:46|18931.84
00:47:47|18928.31
00:47:49|18928.31
00:47:50|18928.31
00:47:51|18927.35
00:47:52|18927.35
00:47:53|18927.35
00:47:54|18927.35
00:47:55|18924.34
00:47:57|18924.34
00:47:57|18928.12
00:47:59|18928.12
00:48:00|18928.12
00:48:01|18926.13
00:48:02|18926.13
00:48:03|18926.13
00:48:04|18926.13
00:48:05|18926.13
00:48:07|18925.62
00:48:08|18925.62
00:48:09|18925.62
00:48:11|18925.62
00:48:12|18925.62
00:48:13|18925.62
00:48:14|18921.02
00:48:15|18921.02
00:48:15|18919.3
00:48:17|18925.71
00:48:18|18924.73
00:48:19|18924.73
00:48:20|18923.43
00:48:20|18927.74
00:48:21|18925.03
00:48:23|18924.13
00:48:23|18924.13
00:48:25|18924.13
00:48:25|18923.26
00:48:28|18923.26
00:48:28|18923.26
00:48:29|18923.26
00:48:30|18926.75
00:48:32|18925.7
00:48:32|18925.7
00:48:33|18925.7
00:48:34|18922.33
00:48:35|18919.59
00:48:36|18919.59
00:48:37|18919.59
00:48:38|18925.09
00:48:40|18923.87
00:48:41|18924.13
00:48:42|18923.96
00:48:43|18925.06
00:48:45|18925.06
00:48:46|18925.06
00:48:47|18923.19
00:48:48|18924.44
00:48:49|18922.36
00:48:50|18921.14
00:48:50|18921.14
00:48:52|18923.01
00:48:52|18921.57
00:48:54|18919.9
00:48:56|18920.48
00:48:56|18920.48
00:48:57|18921.85
00:48:58|18921.67
00:48:59|18920.58
00:49:00|18920.58
00:49:01|18921.19
00:49:02|18921.19
00:49:04|18921.19
00:49:05|18921.19
00:49:06|18923.95
00:49:07|18923.95
00:49:08|18923.95
00:49:10|18923.95
00:49:10|18929.82
00:49:11|18931.25
00:49:12|18931.25
00:49:13|18931.25
00:49:14|18935.87
00:49:15|18934.95
00:49:16|18931.43
00:49:17|18928.33
00:49:18|18928.33
00:49:19|18928.33
00:49:20|18928.33
00:49:21|18924.53
00:49:22|18924.53
00:49:23|18928.77
00:49:24|18928.77
00:49:25|18929.91
00:49:26|18929.91
00:49:27|18929.91
00:49:28|18929.87
00:49:29|18929.87
00:49:30|18929.72
00:49:31|18929.72
00:49:32|18929.72
00:49:33|18929.72
00:49:34|18928.86
00:49:35|18928.86
00:49:36|18928.86
00:49:37|18928.86
00:49:38|18929.98
00:49:39|18924.34
00:49:40|18924.34
00:49:42|18924.36
00:49:42|18924.36
00:49:44|18924.36
00:49:45|18922.07
00:49:46|18916.91
00:49:47|18916.91
00:49:48|18919.61
00:49:50|18919.75
00:49:50|18919.75
00:49:52|18921.04
00:49:52|18921.04
00:49:54|18921.04
00:49:54|18921.04
00:49:56|18920.78
00:49:57|18920.78
00:49:58|18920.78
00:49:59|18919.43
00:50:00|18919.43
00:50:01|18919.43
00:50:02|18919.43
00:50:03|18919.43
00:50:05|18919.43
00:50:06|18916.32
00:50:06|18919.4
00:50:08|18919.4
00:50:09|18912.84
00:50:09|18915.16
00:50:11|18915.16
00:50:12|18915.16
00:50:13|18915.16
00:50:14|18919.21
00:50:15|18919.21
00:50:16|18920.49
00:50:17|18920.49
00:50:18|18922.99
00:50:18|18921.55
00:50:19|18919.64
00:50:21|18919.64
00:50:21|18921.07
00:50:23|18923.
00:50:24|18924.81
00:50:25|18925.71
00:50:26|18925.71
00:50:26|18925.71
00:50:28|18921.17
00:50:28|18921.17
00:50:29|18921.17
00:50:31|18921.72
00:50:32|18925.77
00:50:33|18925.77
00:50:34|18923.55
00:50:35|18923.55
00:50:35|18923.55
00:50:37|18923.55
00:50:38|18922.72
00:50:38|18920.6
00:50:40|18920.6
00:50:41|18920.6
00:50:42|18923.76
00:50:43|18923.76
00:50:44|18923.21
00:50:45|18923.21
00:50:47|18923.43
00:50:48|18922.81
00:50:49|18922.81
00:50:49|18922.81
00:50:52|18923.56
00:50:52|18923.56
00:50:53|18923.56
00:50:54|18923.56
00:50:55|18923.56
00:50:56|18921.49
00:50:57|18921.49
00:50:58|18921.49
00:51:00|18925.72
00:51:00|18925.72
00:51:02|18924.17
00:51:03|18924.17
00:51:04|18924.62
00:51:06|18924.59
00:51:06|18924.59
00:51:07|18924.59
00:51:09|18924.59
00:51:10|18924.59
00:51:12|18924.59
00:51:12|18924.59
00:51:13|18921.35
00:51:15|18915.44
00:51:16|18915.44
00:51:17|18918.58
00:51:18|18923.36
00:51:18|18923.36
00:51:20|18923.36
00:51:21|18923.36
00:51:22|18923.36
00:51:22|18923.36
00:51:25|18923.36
00:51:25|18923.36
00:51:26|18923.36
00:51:27|18922.79
00:51:28|18922.79
00:51:30|18922.5
00:51:32|18922.5
00:51:33|18918.87
00:51:33|18918.87
00:51:34|18919.79
00:51:36|18919.79
00:51:37|18919.68
00:51:39|18919.68
00:51:39|18919.68
00:51:40|18917.74
00:51:41|18919.13
00:51:42|18919.13
00:51:43|18919.13
00:51:44|18919.13
00:51:46|18919.13
00:51:46|18919.13
00:51:48|18914.15
00:51:50|18914.15
00:51:50|18914.15
00:51:51|18914.15
00:51:52|18914.15
00:51:53|18911.56
00:51:54|18911.56
00:51:55|18916.21
00:51:56|18919.79
00:51:57|18919.79
00:51:58|18919.79
00:51:59|18919.79
00:52:01|18920.49
00:52:02|18919.18
00:52:04|18919.18
00:52:04|18919.18
00:52:05|18919.18
00:52:07|18923.73
00:52:08|18923.73
00:52:09|18923.73
00:52:10|18919.29
00:52:12|18919.29
00:52:12|18919.29
00:52:13|18919.29
00:52:14|18914.78
00:52:16|18918.37
00:52:17|18918.37
00:52:18|18921.64
00:52:19|18913.77
00:52:20|18913.77
00:52:21|18913.77
00:52:22|18917.13
00:52:22|18917.13
00:52:24|18917.13
00:52:24|18917.13
00:52:26|18917.13
00:52:27|18917.13
00:52:28|18917.13
00:52:29|18917.13
00:52:30|18915.45
00:52:31|18915.45
00:52:32|18916.15
00:52:33|18916.15
00:52:33|18918.96
00:52:35|18918.96
00:52:36|18921.16
00:52:37|18921.16
00:52:38|18918.18
00:52:39|18918.18
00:52:40|18914.9
00:52:41|18914.9
00:52:42|18916.23
00:52:43|18914.45
00:52:45|18915.59
00:52:45|18915.59
00:52:46|18915.59
00:52:48|18920.76
00:52:49|18921.07
00:52:50|18921.07
00:52:52|18923.3
00:52:52|18923.3
00:52:53|18924.44
00:52:54|18924.44
00:52:55|18924.44
00:52:56|18923.08
00:52:57|18923.08
00:52:59|18923.74
00:53:01|18923.74
00:53:01|18923.74
00:53:02|18923.74
00:53:03|18924.4
00:53:04|18924.4
00:53:05|18926.49
00:53:06|18926.49
00:53:08|18934.21
00:53:09|18937.18
00:53:10|18938.75
00:53:11|18935.59
00:53:13|18935.59
00:53:13|18935.59
00:53:14|18932.62
00:53:15|18932.62
00:53:16|18932.83
00:53:17|18930.7
00:53:18|18930.63
00:53:19|18930.76
00:53:20|18933.47
00:53:21|18933.47
00:53:22|18935.52
00:53:23|18935.52
00:53:24|18935.52
00:53:25|18934.09
00:53:26|18938.63
00:53:27|18938.63
00:53:28|18938.63
00:53:30|18934.06
00:53:30|18941.14
00:53:32|18936.63
00:53:33|18936.63
00:53:34|18935.3
00:53:34|18935.3
00:53:37|18935.99
00:53:37|18935.73
00:53:38|18935.73
00:53:39|18938.26
00:53:40|18938.26
00:53:41|18942.4
00:53:42|18947.08
00:53:43|18946.22
00:53:45|18951.05
00:53:47|18946.7
00:53:48|18946.7
00:53:48|18943.85
00:53:51|18943.63
00:53:51|18943.63
00:53:53|18945.26
00:53:55|18941.67
00:53:55|18941.98
00:53:56|18944.05
00:53:58|18944.05
00:53:59|18944.05
00:54:00|18945.23
00:54:02|18945.23
00:54:02|18942.97
00:54:04|18942.88
00:54:05|18945.14
00:54:06|18945.14
00:54:08|18944.6
00:54:09|18944.6
00:54:10|18942.46
00:54:11|18942.46
00:54:12|18942.46
00:54:13|18942.46
00:54:14|18944.47
00:54:15|18944.47
00:54:16|18941.31
00:54:17|18940.02
00:54:18|18941.59
00:54:19|18941.59
00:54:20|18941.59
00:54:21|18941.22
00:54:22|18941.22
00:54:23|18939.07
00:54:24|18939.07
00:54:25|18939.07
00:54:26|18945.39
00:54:27|18945.39
00:54:28|18944.27
00:54:29|18940.53
00:54:30|18943.08
00:54:31|18943.08
00:54:32|18943.08
00:54:33|18943.08
00:54:34|18943.08
00:54:35|18943.08
00:54:36|18943.9
00:54:37|18943.9
00:54:38|18943.51
00:54:39|18943.51
00:54:40|18943.51
00:54:41|18943.51
00:54:42|18940.84
00:54:43|18940.84
00:54:44|18940.84
00:54:45|18940.84
00:54:46|18940.84
00:54:47|18940.84
00:54:48|18940.84
00:54:49|18942.51
00:54:50|18942.51
00:54:51|18944.25
00:54:52|18942.64
00:54:54|18941.67
00:54:55|18941.67
00:54:55|18945.08
00:54:56|18945.04
00:54:57|18945.52
00:54:58|18945.52
00:54:59|18948.45
00:55:01|18948.39
00:55:02|18946.9
00:55:03|18946.55
00:55:04|18951.53
00:55:06|18944.83
00:55:07|18944.83
00:55:07|18944.83
00:55:08|18944.6
00:55:09|18944.6
00:55:11|18951.8
00:55:12|18951.8
00:55:13|18951.8
00:55:14|18951.8
00:55:15|18949.52
00:55:16|18947.69
00:55:17|18943.35
00:55:18|18943.32
00:55:19|18946.29
00:55:20|18943.85
00:55:22|18943.85
00:55:23|18943.85
00:55:24|18943.85
00:55:24|18943.85
00:55:26|18943.85
00:55:27|18943.85
00:55:28|18948.22
00:55:29|18949.57
00:55:30|18949.57
00:55:31|18951.65
00:55:32|18948.37
00:55:33|18950.69
00:55:34|18945.41
00:55:35|18945.41
00:55:36|18945.41
00:55:37|18951.08
00:55:38|18952.82
00:55:39|18952.82
00:55:40|18948.28
00:55:41|18948.16
00:55:42|18949.33
00:55:43|18949.33
00:55:44|18950.02
00:55:45|18949.32
00:55:46|18949.32
00:55:48|18948.14
00:55:48|18948.14
00:55:50|18948.14
00:55:51|18947.96
00:55:52|18947.96
00:55:53|18947.96
00:55:54|18947.96
00:55:56|18952.1
00:55:57|18952.1
00:55:58|18948.23
00:55:59|18949.11
00:56:00|18948.75
00:56:01|18948.75
00:56:03|18948.44
00:56:04|18949.84
00:56:05|18950.13
00:56:06|18950.13
00:56:08|18948.82
00:56:09|18948.82
00:56:09|18948.82
00:56:11|18947.2
00:56:12|18942.04
00:56:13|18944.89
00:56:14|18944.23
00:56:15|18944.23
00:56:16|18941.07
00:56:17|18941.07
00:56:19|18941.99
00:56:19|18942.38
00:56:20|18942.38
00:56:22|18941.31
00:56:23|18939.86
00:56:24|18939.79
00:56:25|18939.79
00:56:26|18939.79
00:56:27|18939.79
00:56:28|18939.79
00:56:29|18942.5
00:56:30|18942.5
00:56:31|18942.5
00:56:32|18942.79
00:56:33|18942.79
00:56:34|18942.79
00:56:35|18942.79
00:56:36|18942.95
00:56:37|18942.95
00:56:38|18942.95
00:56:40|18944.69
00:56:40|18944.69
00:56:42|18940.52
00:56:42|18940.52
00:56:43|18940.52
00:56:44|18940.52
00:56:45|18940.52
00:56:46|18940.52
00:56:47|18937.97
00:56:49|18934.04
00:56:50|18934.04
00:56:51|18934.04
00:56:53|18937.95
00:56:53|18940.97
00:56:54|18940.97
00:56:55|18940.97
00:56:57|18940.97
00:56:58|18940.97
00:56:59|18940.97
00:57:00|18941.22
00:57:01|18941.22
00:57:03|18941.22
00:57:04|18936.79
00:57:05|18936.79
00:57:06|18936.67
00:57:08|18936.73
00:57:09|18936.73
00:57:10|18936.73
00:57:11|18936.73
00:57:13|18932.26
00:57:14|18932.93
00:57:15|18927.39
00:57:16|18927.39
00:57:16|18928.55
00:57:17|18928.55
00:57:20|18927.14
00:57:20|18929.07
00:57:21|18931.07
00:57:22|18930.32
00:57:23|18929.03
00:57:24|18937.73
00:57:25|18937.6
00:57:26|18937.6
00:57:27|18937.6
00:57:28|18937.6
00:57:29|18937.6
00:57:30|18937.6
00:57:31|18937.6
00:57:33|18943.27
00:57:33|18943.27
00:57:35|18943.27
00:57:36|18942.09
00:57:37|18944.68
00:57:38|18941.1
00:57:39|18941.67
00:57:39|18943.
00:57:41|18942.52
00:57:42|18942.52
00:57:43|18941.39
00:57:44|18941.43
00:57:44|18941.43
00:57:46|18941.43
00:57:46|18941.43
00:57:47|18939.05
00:57:49|18939.05
00:57:50|18940.42
00:57:51|18941.6
00:57:53|18941.6
00:57:53|18941.6
00:57:54|18941.6
00:57:55|18941.6
00:57:56|18941.6
00:57:57|18941.6
00:57:58|18942.14
00:57:59|18942.14
00:58:00|18942.14
00:58:01|18942.14
00:58:02|18937.31
00:58:03|18939.21
00:58:04|18941.5
00:58:06|18941.5
00:58:07|18941.5
00:58:07|18942.15
00:58:09|18942.15
00:58:11|18942.15
00:58:11|18942.15
00:58:12|18946.15
00:58:13|18947.06
00:58:14|18947.06
00:58:15|18947.06
00:58:16|18944.8
00:58:17|18941.93
00:58:18|18942.71
00:58:19|18942.71
00:58:20|18940.62
00:58:21|18942.32
00:58:22|18942.32
00:58:23|18940.72
00:58:24|18940.72
00:58:25|18938.61
00:58:26|18938.61
00:58:27|18938.61
00:58:28|18937.27
00:58:29|18937.27
00:58:30|18933.21
00:58:31|18933.21
00:58:32|18933.21
00:58:33|18933.21
00:58:34|18934.08
00:58:35|18935.23
00:58:37|18935.41
00:58:38|18936.51
00:58:39|18936.51
00:58:40|18936.51
00:58:41|18937.23
00:58:42|18937.23
00:58:43|18937.23
00:58:44|18937.29
00:58:45|18937.29
00:58:46|18933.84
00:58:47|18933.84
00:58:48|18937.05
00:58:49|18937.05
00:58:49|18935.5
00:58:51|18937.99
00:58:52|18937.99
00:58:53|18936.29
00:58:54|18933.57
00:58:54|18933.57
00:58:56|18933.57
00:58:57|18935.88
00:58:58|18935.88
00:58:59|18935.88
00:59:00|18935.56
00:59:01|18937.39
00:59:02|18937.39
00:59:04|18936.
00:59:04|18936.
00:59:05|18936.
00:59:06|18936.
00:59:07|18936.
00:59:08|18936.3
00:59:09|18936.3
00:59:10|18936.68
00:59:11|18939.69
00:59:12|18937.46
00:59:14|18937.46
00:59:15|18937.46
00:59:16|18937.46
00:59:17|18937.46
00:59:18|18937.46
00:59:19|18932.57
00:59:20|18929.82
00:59:22|18932.83
00:59:22|18932.83
00:59:23|18936.67
00:59:25|18936.67
00:59:26|18936.67
00:59:27|18936.67
00:59:29|18936.67
00:59:29|18936.67
00:59:30|18934.69
00:59:31|18934.69
00:59:32|18934.69
00:59:33|18934.69
00:59:34|18934.69
00:59:35|18935.95
00:59:36|18935.95
00:59:37|18934.44
00:59:38|18929.82
00:59:39|18929.82
00:59:40|18929.82
00:59:41|18929.82
00:59:42|18932.1
00:59:43|18929.01
00:59:44|18929.01
00:59:45|18929.01
00:59:46|18927.08
00:59:47|18930.52
00:59:48|18930.52
00:59:49|18931.62
00:59:50|18931.62
00:59:52|18931.62
00:59:52|18931.62
00:59:54|18931.62
00:59:55|18933.26
00:59:56|18933.26
00:59:58|18933.26
00:59:58|18933.26
00:59:59|18933.26
01:00:00|18933.26
01:00:01|18938.26
01:00:02|18936.48
01:00:04|18936.48
01:00:05|18936.48
01:00:06|18945.36
01:00:07|18943.63
01:00:08|18943.63
01:00:10|18943.63
01:00:11|18940.85
01:00:13|18937.86
01:00:13|18939.17
01:00:15|18939.17
01:00:16|18939.17
01:00:17|18939.17
01:00:17|18939.17
01:00:19|18933.6
01:00:20|18936.
01:00:21|18936.
01:00:22|18936.
01:00:23|18928.54
01:00:24|18927.59
01:00:26|18932.41
01:00:27|18929.85
01:00:27|18929.85
01:00:29|18929.85
01:00:30|18926.58
01:00:31|18927.84
01:00:32|18927.84
01:00:33|18932.87
01:00:34|18932.87
01:00:35|18929.64
01:00:36|18932.31
01:00:37|18932.31
01:00:38|18930.88
01:00:39|18932.58
01:00:40|18932.58
01:00:41|18932.58
01:00:42|18929.82
01:00:43|18929.82
01:00:44|18930.73
01:00:45|18927.74
01:00:46|18927.74
01:00:47|18927.74
01:00:48|18927.74
01:00:49|18927.74
01:00:50|18927.74
01:00:51|18925.69
01:00:53|18925.69
01:00:54|18925.69
01:00:55|18930.24
01:00:56|18930.54
01:00:57|18930.33
01:00:58|18930.33
01:00:59|18930.33
01:01:01|18929.84
01:01:01|18929.84
01:01:03|18929.84
01:01:03|18927.48
01:01:04|18926.36
01:01:06|18925.5
01:01:07|18924.86
01:01:08|18924.86
01:01:09|18928.44
01:01:11|18929.03
01:01:12|18929.03
01:01:13|18934.01
01:01:14|18928.8
01:01:15|18928.8
01:01:16|18931.16
01:01:18|18931.16
01:01:19|18930.31
01:01:20|18930.31
01:01:21|18930.31
01:01:22|18930.31
01:01:23|18931.93
01:01:24|18933.06
01:01:24|18932.53
01:01:26|18932.53
01:01:27|18932.53
01:01:27|18934.11
01:01:30|18934.11
01:01:31|18934.11
01:01:31|18933.52
01:01:33|18933.52
01:01:33|18930.85
01:01:34|18930.85
01:01:36|18930.85
01:01:36|18930.85
01:01:38|18930.85
01:01:39|18930.85
01:01:40|18930.83
01:01:41|18930.28
01:01:42|18930.28
01:01:44|18935.42
01:01:45|18938.78
01:01:46|18938.78
01:01:47|18938.41
01:01:48|18937.9
01:01:49|18937.9
01:01:50|18937.9
01:01:51|18937.9
01:01:52|18939.74
01:01:53|18939.81
01:01:54|18940.53
01:01:55|18940.53
01:01:56|18937.26
01:01:57|18937.26
01:01:58|18936.66
01:01:59|18935.55
01:02:00|18935.55
01:02:01|18935.55
01:02:02|18935.55
01:02:03|18935.55
01:02:04|18938.13
01:02:05|18938.13
01:02:06|18938.13
01:02:07|18938.13
01:02:09|18938.13
01:02:11|18938.13
01:02:11|18938.13
01:02:13|18938.13
01:02:14|18938.13
01:02:16|18938.13
01:02:17|18940.93
01:02:17|18940.93
01:02:19|18942.16
01:02:20|18943.45
01:02:20|18939.93
01:02:22|18940.83
01:02:23|18940.83
01:02:25|18940.83
01:02:26|18944.34
01:02:27|18946.71
01:02:28|18943.19
01:02:29|18941.06
01:02:30|18941.06
01:02:30|18940.98
01:02:31|18940.98
01:02:33|18940.98
01:02:33|18940.98
01:02:35|18940.98
01:02:36|18940.81
01:02:37|18940.81
01:02:38|18941.59
01:02:39|18936.27
01:02:40|18937.95
01:02:41|18937.79
01:02:41|18937.79
01:02:43|18937.79
01:02:44|18937.79
01:02:44|18937.79
01:02:46|18937.22
01:02:47|18937.22
01:02:48|18937.22
01:02:49|18937.22
01:02:50|18937.22
01:02:51|18937.22
01:02:52|18937.22
01:02:53|18937.22
01:02:55|18937.22
01:02:55|18939.48
01:02:56|18937.53
01:02:57|18937.53
01:02:58|18937.53
01:02:59|18937.53
01:03:00|18937.53
01:03:01|18937.53
01:03:02|18937.53
01:03:03|18935.25
01:03:04|18935.25
01:03:06|18935.25
01:03:06|18935.25
01:03:08|18939.25
01:03:09|18941.5
01:03:11|18941.5
01:03:12|18941.5
01:03:13|18941.5
01:03:15|18937.5
01:03:15|18937.5
01:03:16|18937.5
01:03:18|18937.5
01:03:18|18938.03
01:03:20|18931.27
01:03:21|18928.37
01:03:22|18929.81
01:03:23|18929.81
01:03:24|18934.02
01:03:24|18934.02
01:03:26|18934.02
01:03:27|18934.02
01:03:28|18934.02
01:03:29|18934.02
01:03:29|18935.63
01:03:31|18935.63
01:03:32|18935.63
01:03:32|18935.63
01:03:33|18935.63
01:03:35|18936.75
01:03:35|18936.75
01:03:37|18935.7
01:03:38|18935.7
01:03:39|18935.7
01:03:40|18935.7
01:03:40|18935.43
01:03:42|18935.43
01:03:42|18939.32
01:03:44|18939.32
01:03:45|18939.32
01:03:46|18938.74
01:03:47|18938.74
01:03:47|18938.74
01:03:49|18937.56
01:03:50|18937.56
01:03:51|18937.56
01:03:52|18937.56
01:03:53|18937.56
01:03:54|18937.89
01:03:55|18937.89
01:03:55|18937.89
01:03:57|18935.01
01:03:59|18939.3
01:04:00|18941.9
01:04:01|18941.82
01:04:02|18941.82
01:04:03|18941.64
01:04:05|18939.45
01:04:06|18939.45
01:04:06|18939.99
01:04:08|18938.51
01:04:09|18938.51
01:04:11|18938.51
01:04:12|18937.25
01:04:13|18937.25
01:04:14|18937.25
01:04:15|18941.4
01:04:21|18945.4
01:04:21|18943.43
01:04:23|18943.74
01:04:23|18941.93
01:04:24|18941.93
01:04:26|18944.04
01:04:27|18944.04
01:04:28|18944.04
01:04:29|18943.77
01:04:29|18941.53
01:04:30|18941.53
01:04:32|18938.87
01:04:32|18938.87
01:04:34|18940.87
01:04:35|18940.87
01:04:36|18942.67
01:04:36|18942.67
01:04:38|18942.67
01:04:39|18942.67
01:04:40|18941.08
01:04:41|18941.08
01:04:42|18941.08
01:04:43|18941.08
01:04:44|18941.08
01:04:45|18941.08
01:04:46|18941.08
01:04:47|18941.08
01:04:48|18941.08
01:04:49|18941.9
01:04:50|18941.9
01:04:51|18943.97
01:04:52|18943.64
01:04:53|18943.64
01:04:54|18943.64
01:04:55|18942.92
01:04:57|18942.92
01:04:57|18942.92
01:04:59|18943.65
01:05:00|18942.59
01:05:01|18942.59
01:05:03|18942.59
01:05:03|18942.59
01:05:05|18945.55
01:05:06|18945.55
01:05:07|18942.26
01:05:09|18940.81
01:05:09|18940.81
01:05:11|18940.81
01:05:12|18940.81
01:05:13|18940.81
01:05:14|18943.43
01:05:15|18943.43
01:05:16|18943.43
01:05:17|18946.77
01:05:18|18947.65
01:05:19|18944.99
01:05:19|18944.99
01:05:21|18943.56
01:05:22|18943.56
01:05:22|18943.56
01:05:23|18943.56
01:05:24|18943.56
01:05:25|18943.56
01:05:27|18943.56
01:05:27|18943.56
01:05:29|18947.87
01:05:30|18947.87
01:05:32|18947.45
01:05:33|18947.45
01:05:34|18947.41
01:05:35|18945.65
01:05:36|18945.67
01:05:36|18945.67
01:05:38|18945.67
01:05:39|18944.09
01:05:40|18944.09
01:05:41|18944.09
01:05:41|18944.09
01:05:43|18944.65
01:05:44|18944.65
01:05:45|18943.36
01:05:46|18943.36
01:05:47|18943.36
01:05:48|18943.36
01:05:49|18943.36
01:05:51|18946.37
01:05:52|18947.65
01:05:53|18944.78
01:05:54|18944.78
01:05:55|18944.78
01:05:56|18944.78
01:05:57|18945.19
01:05:59|18945.19
01:06:00|18945.19
01:06:01|18945.19
01:06:03|18946.43
01:06:04|18948.49
01:06:05|18948.49
01:06:06|18948.31
01:06:07|18948.31
01:06:08|18948.31
01:06:10|18951.78
01:06:10|18951.78
01:06:12|18950.3
01:06:13|18950.3
01:06:13|18950.3
01:06:16|18955.04
01:06:17|18954.24
01:06:18|18955.52
01:06:19|18956.43
01:06:20|18957.03
01:06:21|18957.03
01:06:22|18950.83
01:06:23|18950.45
01:06:25|18952.06
01:06:25|18952.06
01:06:26|18952.06
01:06:27|18952.06
01:06:28|18952.15
01:06:29|18951.54
01:06:30|18950.98
01:06:31|18950.98
01:06:32|18950.13
01:06:33|18950.69
01:06:34|18950.69
01:06:35|18950.69
01:06:36|18950.69
01:06:37|18952.34
01:06:38|18952.91
01:06:39|18952.91
01:06:40|18954.59
01:06:42|18954.59
01:06:43|18957.56
01:06:44|18957.56
01:06:45|18955.62
01:06:46|18955.62
01:06:47|18955.62
01:06:48|18955.62
01:06:49|18955.62
01:06:50|18954.68
01:06:51|18954.68
01:06:52|18952.93
01:06:53|18952.93
01:06:54|18954.58
01:06:55|18954.58
01:06:56|18954.58
01:06:58|18954.58
01:06:59|18956.01
01:07:00|18956.01
01:07:02|18956.01
01:07:03|18955.66
01:07:04|18955.66
01:07:05|18956.96
01:07:07|18956.96
01:07:08|18956.96
01:07:09|18956.96
01:07:10|18955.55
01:07:10|18958.23
01:07:11|18961.23
01:07:13|18958.29
01:07:14|18956.1
01:07:16|18956.89
01:07:17|18956.89
01:07:18|18952.55
01:07:20|18952.11
01:07:20|18952.11
01:07:21|18952.11
01:07:22|18952.11
01:07:24|18951.89
01:07:25|18949.35
01:07:27|18947.87
01:07:27|18946.51
01:07:29|18946.51
01:07:29|18946.51
01:07:31|18944.35
01:07:32|18938.97
01:07:33|18936.32
01:07:34|18936.32
01:07:35|18936.32
01:07:36|18936.32
01:07:37|18938.88
01:07:38|18938.88
01:07:39|18938.88
01:07:40|18938.88
01:07:41|18938.88
01:07:42|18938.34
01:07:43|18938.34
01:07:44|18938.34
01:07:45|18938.34
01:07:46|18940.29
01:07:47|18940.29
01:07:48|18940.29
01:07:49|18940.29
01:07:50|18939.34
01:07:51|18938.04
01:07:52|18936.54
01:07:53|18938.16
01:07:55|18938.16
01:07:55|18938.16
01:07:56|18938.16
01:07:58|18938.16
01:07:59|18938.16
01:08:01|18941.05
01:08:02|18941.05
01:08:03|18942.19
01:08:05|18939.35
01:08:05|18939.35
01:08:06|18939.35
01:08:07|18939.35
01:08:08|18939.35
01:08:09|18939.35
01:08:10|18939.35
01:08:11|18939.35
01:08:12|18937.25
01:08:14|18937.25
01:08:15|18937.25
01:08:21|18932.71
01:08:22|18935.26
01:08:23|18930.84
01:08:24|18931.08
01:08:24|18933.67
01:08:26|18935.28
01:08:28|18936.23
01:08:28|18934.74
01:08:29|18934.74
01:08:31|18934.74
01:08:31|18934.74
01:08:32|18938.59
01:08:33|18935.87
01:08:35|18935.87
01:08:35|18935.87
01:08:37|18934.98
01:08:37|18943.19
01:08:39|18947.88
01:08:39|18948.82
01:08:41|18951.98
01:08:42|18955.12
01:08:43|18953.14
01:08:44|18953.14
01:08:45|18953.14
01:08:46|18954.37
01:08:47|18955.95
01:08:48|18954.84
01:08:49|18954.84
01:08:50|18959.11
01:08:51|18963.69
01:08:52|18961.03
01:08:53|18961.03
01:08:54|18961.03
01:08:55|18965.24
01:08:56|18965.24
01:08:57|18965.24
01:08:58|18961.31
01:08:59|18961.31
01:09:00|18961.31
01:09:01|18959.87
01:09:03|18959.87
01:09:03|18959.87
01:09:04|18962.16
01:09:06|18962.16
01:09:07|18957.64
01:09:08|18957.64
01:09:09|18957.64
01:09:10|18957.64
01:09:12|18962.74
01:09:13|18962.74
01:09:13|18962.74
01:09:15|18962.74
01:09:16|18962.74
01:09:17|18962.74
01:09:18|18962.09
01:09:19|18962.6
01:09:20|18962.71
01:09:21|18961.08
01:09:22|18961.04
01:09:23|18961.04
01:09:24|18964.02
01:09:25|18963.8
01:09:26|18963.8
01:09:27|18963.8
01:09:28|18963.25
01:09:29|18964.18
01:09:30|18964.18
01:09:31|18964.18
01:09:33|18964.61
01:09:34|18964.61
01:09:35|18963.05
01:09:35|18963.05
01:09:37|18963.15
01:09:38|18963.15
01:09:40|18964.92
01:09:40|18962.39
01:09:42|18960.69
01:09:43|18960.66
01:09:44|18961.41
01:09:45|18957.76
01:09:46|18957.93
01:09:47|18956.27
01:09:48|18955.11
01:09:49|18956.38
01:09:50|18956.38
01:09:50|18956.38
01:09:52|18956.38
01:09:54|18956.38
01:09:54|18956.38
01:09:55|18956.38
01:09:56|18956.93
01:09:57|18956.93
01:09:58|18956.93
01:09:59|18956.76
01:10:01|18956.32
01:10:02|18957.77
01:10:02|18960.41
01:10:04|18960.41
01:10:05|18960.41
01:10:05|18963.06
01:10:07|18957.07
01:10:09|18953.55
01:10:10|18953.55
01:10:11|18954.38
01:10:11|18949.71
01:10:14|18946.38
01:10:14|18940.13
01:10:15|18941.07
01:10:17|18944.84
01:10:17|18945.84
01:10:19|18944.73
01:10:21|18944.73
01:10:22|18948.11
01:10:23|18948.11
01:10:25|18947.01
01:10:26|18949.82
01:10:27|18949.82
01:10:28|18949.82
01:10:29|18949.82
01:10:30|18947.82
01:10:31|18946.5
01:10:33|18946.5
01:10:33|18946.5
01:10:34|18946.5
01:10:36|18946.5
01:10:37|18944.21
01:10:38|18944.21
01:10:39|18944.21
01:10:40|18944.21
01:10:41|18948.18
01:10:42|18943.66
01:10:43|18943.33
01:10:44|18943.33
01:10:45|18943.33
01:10:46|18943.33
01:10:47|18943.33
01:10:48|18943.33
01:10:49|18943.33
01:10:50|18943.33
01:10:51|18943.33
01:10:52|18944.27
01:10:53|18942.33
01:10:55|18943.2
01:10:56|18944.9
01:10:56|18944.82
01:10:58|18946.68
01:10:59|18946.68
01:11:00|18946.68
01:11:00|18947.72
01:11:02|18948.01
01:11:03|18948.01
01:11:04|18947.7
01:11:05|18947.7
01:11:06|18947.7
01:11:08|18946.19
01:11:10|18940.33
01:11:10|18942.56
01:11:11|18939.61
01:11:13|18939.61
01:11:15|18941.54
01:11:16|18941.54
01:11:17|18941.54
01:11:18|18937.42
01:11:19|18937.54
01:11:21|18942.85
01:11:22|18942.85
01:11:22|18944.67
01:11:23|18944.67
01:11:24|18944.67
01:11:27|18944.67
01:11:27|18944.67
01:11:28|18942.76
01:11:29|18942.76
01:11:30|18942.76
01:11:31|18942.76
01:11:33|18942.76
01:11:34|18944.62
01:11:35|18944.62
01:11:36|18944.62
01:11:37|18944.62
01:11:38|18943.13
01:11:39|18943.13
01:11:40|18942.53
01:11:40|18942.53
01:11:41|18942.53
01:11:43|18942.53
01:11:43|18942.53
01:11:46|18942.53
01:11:46|18946.99
01:11:47|18946.99
01:11:48|18946.78
01:11:49|18946.78
01:11:50|18946.78
01:11:51|18948.75
01:11:52|18948.75
01:11:53|18948.75
01:11:54|18948.75
01:11:55|18948.04
01:11:56|18944.74
01:11:57|18944.74
01:11:58|18944.74
01:12:00|18943.82
01:12:01|18943.82
01:12:01|18942.47
01:12:03|18942.47
01:12:04|18942.86
01:12:05|18945.03
01:12:05|18941.54
01:12:07|18937.03
01:12:09|18935.9
01:12:10|18935.2
01:12:11|18935.2
01:12:12|18935.2
01:12:13|18935.2
01:12:14|18935.2
01:12:15|18935.2
01:12:16|18935.2
01:12:16|18935.2
01:12:18|18935.2
01:12:19|18934.33
01:12:21|18935.01
01:12:21|18935.44
01:12:22|18932.36
01:12:23|18932.36
01:12:24|18934.8
01:12:25|18934.8
01:12:26|18933.02
01:12:27|18933.02
01:12:28|18937.25
01:12:30|18935.22
01:12:31|18935.22
01:12:32|18935.14
01:12:34|18935.88
01:12:35|18935.88
01:12:36|18935.88
01:12:36|18938.99
01:12:37|18938.99
01:12:39|18937.44
01:12:40|18938.27
01:12:41|18939.4
01:12:42|18937.72
01:12:43|18937.72
01:12:44|18940.41
01:12:45|18940.41
01:12:46|18940.41
01:12:47|18940.41
01:12:48|18940.41
01:12:49|18940.41
01:12:49|18938.57
01:12:51|18938.57
01:12:52|18938.57
01:12:52|18939.94
01:12:53|18939.94
01:12:55|18939.94
01:12:56|18939.25
01:12:57|18939.25
01:12:57|18939.25
01:12:59|18939.25
01:12:59|18939.25
01:13:01|18939.25
01:13:02|18938.34
01:13:03|18940.95
01:13:04|18940.95
01:13:04|18941.57
01:13:07|18941.57
01:13:07|18940.86
01:13:08|18940.86
01:13:09|18936.85
01:13:10|18936.85
01:13:11|18936.96
01:13:12|18936.96
01:13:13|18936.96
01:13:15|18934.12
01:13:17|18935.83
01:13:17|18935.83
01:13:18|18935.83
01:13:20|18935.83
01:13:21|18935.4
01:13:22|18936.74
01:13:23|18937.34
01:13:25|18937.34
01:13:25|18937.34
01:13:27|18937.34
01:13:28|18937.34
01:13:29|18936.53
01:13:30|18936.53
01:13:31|18938.28
01:13:32|18938.28
01:13:33|18938.28
01:13:34|18938.28
01:13:35|18938.28
01:13:36|18938.28
01:13:38|18938.36
01:13:39|18938.36
01:13:40|18938.36
01:13:41|18938.36
01:13:42|18938.36
01:13:43|18940.07
01:13:44|18939.82
01:13:45|18939.82
01:13:46|18939.71
01:13:47|18939.71
01:13:47|18939.71
01:13:49|18941.42
01:13:51|18942.7
01:13:51|18942.7
01:13:52|18942.7
01:13:53|18941.12
01:13:54|18941.12
01:13:55|18941.12
01:13:56|18941.12
01:13:57|18941.12
01:13:58|18941.12
01:13:59|18942.7
01:14:00|18942.19
01:14:02|18942.19
01:14:02|18942.19
01:14:03|18942.19
01:14:04|18940.93
01:14:05|18938.23
01:14:07|18938.23
01:14:08|18936.03
01:14:09|18940.12
01:14:11|18941.82
01:14:13|18942.57
01:14:13|18942.57
01:14:15|18942.57
01:14:16|18941.67
01:14:17|18941.67
01:14:18|18941.67
01:14:19|18941.67
01:14:21|18941.67
01:14:22|18941.67
01:14:23|18938.92
01:14:23|18938.92
01:14:25|18938.92
01:14:26|18938.92
01:14:27|18939.32
01:14:27|18939.32
01:14:29|18939.32
01:14:30|18941.39
01:14:30|18941.39
01:14:32|18943.85
01:14:33|18943.85
01:14:34|18943.85
01:14:35|18944.86
01:14:36|18944.86
01:14:37|18944.86
01:14:38|18945.94
01:14:39|18948.75
01:14:40|18948.75
01:14:41|18948.75
01:14:42|18948.75
01:14:43|18946.74
01:14:45|18946.74
01:14:46|18946.74
01:14:46|18949.09
01:14:48|18949.09
01:14:48|18947.75
01:14:49|18947.75
01:14:50|18947.75
01:14:51|18947.75
01:14:53|18948.69
01:14:54|18948.69
01:14:56|18948.69
01:14:56|18948.69
01:14:57|18948.69
01:14:58|18948.69
01:14:59|18948.69
01:15:01|18948.69
01:15:02|18949.89
01:15:03|18950.34
01:15:05|18948.04
01:15:05|18948.04
01:15:06|18946.24
01:15:07|18944.9
01:15:09|18947.52
01:15:10|18947.52
01:15:11|18947.52
01:15:12|18948.43
01:15:13|18948.43
01:15:14|18948.43
01:15:15|18948.43
01:15:16|18948.43
01:15:17|18948.43
01:15:18|18944.54
01:15:19|18944.54
01:15:20|18947.11
01:15:21|18950.75
01:15:23|18955.6
01:15:24|18949.95
01:15:25|18953.09
01:15:27|18957.87
01:15:27|18957.87
01:15:29|18957.87
01:15:30|18957.87
01:15:32|18958.
01:15:33|18958.
01:15:34|18956.44
01:15:34|18958.27
01:15:36|18958.27
01:15:37|18958.27
01:15:37|18958.27
01:15:39|18961.24
01:15:39|18961.24
01:15:40|18961.24
01:15:41|18960.
01:15:42|18960.
01:15:43|18960.
01:15:45|18960.
01:15:46|18959.87
01:15:47|18959.87
01:15:48|18959.87
01:15:48|18954.44
01:15:50|18957.36
01:15:50|18957.36
01:15:52|18957.36
01:15:52|18957.36
01:15:54|18957.36
01:15:56|18951.87
01:15:56|18951.87
01:15:58|18952.46
01:15:59|18952.46
01:16:00|18954.15
01:16:02|18951.52
01:16:03|18953.22
01:16:04|18953.93
01:16:05|18953.93
01:16:07|18953.93
01:16:08|18953.93
01:16:09|18953.93
01:16:09|18954.42
01:16:11|18954.42
01:16:12|18954.42
01:16:13|18954.42
01:16:14|18950.7
01:16:15|18952.
01:16:16|18951.89
01:16:17|18951.89
01:16:19|18948.65
01:16:20|18948.65
01:16:20|18950.48
01:16:22|18950.48
01:16:23|18950.48
01:16:25|18950.48
01:16:26|18948.96
01:16:27|18948.96
01:16:28|18948.96
01:16:29|18948.96
01:16:30|18947.37
01:16:32|18945.37
01:16:32|18945.49
01:16:33|18946.3
01:16:35|18944.03
01:16:36|18944.03
01:16:37|18943.85
01:16:37|18943.85
01:16:38|18943.85
01:16:40|18944.56
01:16:40|18944.56
01:16:41|18944.56
01:16:43|18949.34
01:16:44|18949.34
01:16:45|18949.34
01:16:46|18948.65
01:16:47|18948.65
01:16:48|18948.65
01:16:49|18949.37
01:16:50|18949.37
01:16:51|18945.79
01:16:53|18945.79
01:16:54|18947.35
01:16:55|18947.35
01:16:55|18944.8
01:16:57|18944.8
01:16:58|18944.8
01:16:59|18944.8
01:17:00|18944.8
01:17:01|18950.12
01:17:03|18954.91
01:17:04|18952.42
01:17:06|18952.42
01:17:06|18952.42
01:17:07|18952.42
01:17:08|18953.5
01:17:09|18953.5
01:17:11|18958.07
01:17:11|18958.11
01:17:13|18958.11
01:17:14|18954.35
01:17:14|18951.81
01:17:17|18951.81
01:17:17|18953.44
01:17:18|18953.44
01:17:19|18953.44
01:17:21|18949.71
01:17:22|18949.71
01:17:23|18950.84
01:17:25|18950.84
01:17:25|18950.84
01:17:27|18950.84
01:17:27|18950.84
01:17:29|18950.84
01:17:31|18950.84
01:17:32|18951.51
01:17:32|18952.53
01:17:34|18952.53
01:17:35|18952.53
01:17:36|18952.53
01:17:37|18952.57
01:17:38|18952.57
01:17:39|18952.57
01:17:40|18953.44
01:17:41|18953.49
01:17:42|18955.25
01:17:43|18955.25
01:17:44|18955.25
01:17:45|18955.25
01:17:46|18954.84
01:17:47|18954.84
01:17:48|18954.84
01:17:49|18954.84
01:17:50|18953.61
01:17:51|18953.68
01:17:52|18953.81
01:17:53|18952.4
01:17:54|18952.4
01:17:55|18952.4
01:17:56|18952.4
01:17:57|18952.4
01:17:58|18952.4
01:17:59|18952.4
01:18:00|18950.37
01:18:01|18950.93
01:18:02|18950.66
01:18:03|18950.66
01:18:05|18950.66
01:18:06|18950.66
01:18:07|18950.66
01:18:08|18950.66
01:18:10|18951.21
01:18:11|18951.21
01:18:11|18951.21
01:18:12|18952.63
01:18:14|18952.63
01:18:14|18953.1
01:18:16|18949.95
01:18:17|18949.95
01:18:18|18949.95
01:18:19|18952.46
01:18:19|18952.46
01:18:21|18952.46
01:18:22|18949.35
01:18:22|18947.05
01:18:24|18947.21
01:18:25|18948.51
01:18:27|18948.51
01:18:28|18948.51
01:18:28|18950.58
01:18:29|18952.1
01:18:30|18952.1
01:18:32|18952.1
01:18:32|18952.1
01:18:33|18952.1
01:18:35|18952.1
01:18:36|18954.41
01:18:38|18951.65
01:18:39|18953.58
01:18:40|18953.58
01:18:41|18952.11
01:18:42|18952.11
01:18:44|18950.92
01:18:44|18950.92
01:18:45|18950.92
01:18:46|18950.92
01:18:47|18950.92
01:18:48|18950.92
01:18:49|18950.92
01:18:50|18950.92
01:18:51|18951.11
01:18:52|18951.11
01:18:55|18951.11
01:18:55|18952.34
01:18:56|18950.85
01:18:57|18948.72
01:18:58|18948.72
01:18:59|18952.61
01:19:00|18952.61
01:19:01|18953.26
01:19:03|18953.26
01:19:05|18953.8
01:19:05|18953.8
01:19:07|18953.8
01:19:07|18953.8
01:19:10|18952.11
01:19:10|18952.11
01:19:11|18952.11
01:19:12|18951.17
01:19:13|18951.17
01:19:14|18953.62
01:19:16|18953.62
01:19:17|18953.62
01:19:18|18953.62
01:19:19|18953.62
01:19:20|18953.62
01:19:21|18952.03
01:19:22|18951.31
01:19:22|18951.31
01:19:23|18949.66
01:19:25|18949.66
01:19:26|18949.66
01:19:28|18949.79
01:19:28|18949.79
01:19:29|18950.97
01:19:30|18950.97
01:19:31|18950.33
01:19:32|18951.22
01:19:33|18950.1
01:19:34|18950.1
01:19:35|18950.1
01:19:36|18950.1
01:19:37|18950.1
01:19:38|18950.1
01:19:39|18950.1
01:19:40|18948.74
01:19:41|18950.2
01:19:42|18945.63
01:19:43|18945.53
01:19:44|18946.78
01:19:45|18949.49
01:19:46|18949.49
01:19:47|18949.44
01:19:48|18949.44
01:19:50|18949.44
01:19:51|18949.44
01:19:52|18949.44
01:19:53|18949.44
01:19:54|18949.44
01:19:55|18950.66
01:19:56|18952.06
01:19:58|18952.13
01:19:58|18952.13
01:19:59|18952.13
01:20:00|18951.68
01:20:02|18951.68
01:20:02|18951.68
01:20:04|18951.68
01:20:05|18952.39
01:20:05|18953.01
01:20:07|18953.01
01:20:09|18953.14
01:20:09|18953.14
01:20:10|18953.24
01:20:11|18953.24
01:20:13|18952.69
01:20:14|18951.47
01:20:15|18951.47
01:20:16|18951.47
01:20:17|18951.47
01:20:18|18951.47
01:20:19|18951.47
01:20:20|18951.47
01:20:20|18948.48
01:20:22|18948.48
01:20:23|18948.48
01:20:25|18946.65
01:20:25|18946.65
01:20:26|18946.65
01:20:27|18946.65
01:20:28|18946.65
01:20:29|18946.65
01:20:32|18946.65
01:20:32|18946.65
01:20:33|18946.65
01:20:34|18944.2
01:20:36|18945.77
01:20:38|18942.86
01:20:38|18942.86
01:20:39|18944.19
01:20:40|18940.91
01:20:41|18936.95
01:20:42|18935.99
01:20:43|18935.99
01:20:45|18936.93
01:20:45|18936.93
01:20:46|18938.52
01:20:47|18938.52
01:20:48|18938.52
01:20:49|18938.52
01:20:50|18933.4
01:20:51|18932.22
01:20:53|18934.21
01:20:55|18931.98
01:20:56|18936.28
01:20:57|18936.87
01:20:58|18936.87
01:20:59|18936.87
01:21:00|18933.62
01:21:01|18933.73
01:21:02|18933.73
01:21:03|18933.73
01:21:04|18933.73
01:21:05|18933.73
01:21:06|18933.1
01:21:07|18932.66
01:21:08|18932.66
01:21:09|18933.56
01:21:10|18933.56
01:21:11|18928.62
01:21:13|18931.35
01:21:13|18931.35
01:21:14|18931.35
01:21:15|18933.6
01:21:17|18934.5
01:21:18|18934.14
01:21:19|18934.85
01:21:20|18934.85
01:21:21|18930.57
01:21:22|18932.17
01:21:23|18932.17
01:21:24|18933.21
01:21:25|18934.24
01:21:26|18934.92
01:21:27|18933.26
01:21:28|18929.45
01:21:29|18929.44
01:21:30|18929.52
01:21:31|18929.52
01:21:32|18929.52
01:21:33|18928.33
01:21:35|18928.33
01:21:36|18929.6
01:21:36|18927.2
01:21:38|18927.2
01:21:38|18927.2
01:21:40|18930.46
01:21:41|18929.86
01:21:42|18925.68
01:21:43|18925.68
01:21:44|18929.92
01:21:45|18930.95
01:21:46|18930.95
01:21:47|18929.17
01:21:48|18928.17
01:21:48|18928.17
01:21:49|18928.76
01:21:52|18930.41
01:21:52|18929.61
01:21:54|18929.61
01:21:55|18931.25
01:21:55|18931.25
01:21:58|18929.82
01:21:58|18929.82
01:22:00|18929.82
01:22:00|18929.82
01:22:02|18934.56
01:22:03|18932.35
01:22:03|18932.34
01:22:06|18932.34
01:22:07|18934.24
01:22:09|18932.87
01:22:09|18932.87
01:22:10|18932.87
01:22:11|18932.87
01:22:12|18932.87
01:22:13|18932.87
01:22:14|18932.87
01:22:15|18932.87
01:22:16|18932.87
01:22:17|18929.
01:22:19|18927.1
01:22:20|18927.1
01:22:21|18927.1
01:22:23|18927.1
01:22:23|18929.63
01:22:25|18929.63
01:22:26|18929.63
01:22:27|18926.51
01:22:28|18924.63
01:22:30|18919.46
01:22:31|18917.58
01:22:32|18915.99
01:22:33|18914.48
01:22:34|18916.37
01:22:35|18917.27
01:22:37|18919.9
01:22:39|18917.52
01:22:39|18917.52
01:22:40|18917.52
01:22:41|18917.52
01:22:42|18917.52
01:22:43|18918.3
01:22:45|18917.21
01:22:46|18917.21
01:22:47|18917.21
01:22:48|18917.21
01:22:48|18919.45
01:22:50|18919.45
01:22:50|18919.45
01:22:52|18921.05
01:22:54|18921.52
01:22:54|18921.52
01:22:55|18921.52
01:22:56|18921.52
01:22:57|18921.52
01:22:58|18918.25
01:23:00|18919.85
01:23:02|18919.85
01:23:03|18918.12
01:23:05|18918.77
01:23:06|18917.72
01:23:08|18917.72
01:23:09|18913.98
01:23:10|18913.98
01:23:11|18916.03
01:23:12|18916.03
01:23:13|18916.03
01:23:14|18916.03
01:23:16|18916.06
01:23:16|18913.17
01:23:18|18913.17
01:23:19|18913.17
01:23:19|18915.66
01:23:20|18915.66
01:23:23|18915.66
01:23:23|18915.13
01:23:24|18916.02
01:23:25|18913.97
01:23:26|18913.32
01:23:27|18914.41
01:23:28|18914.41
01:23:29|18914.41
01:23:31|18914.41
01:23:32|18914.41
01:23:33|18914.41
01:23:34|18914.41
01:23:36|18916.93
01:23:36|18914.88
01:23:38|18914.88
01:23:39|18914.88
01:23:40|18914.88
01:23:41|18914.88
01:23:42|18914.88
01:23:43|18914.88
01:23:43|18914.88
01:23:45|18914.88
01:23:45|18921.92
01:23:47|18921.92
01:23:48|18921.92
01:23:49|18921.92
01:23:50|18921.92
01:23:52|18916.86
01:23:52|18916.86
01:23:53|18916.86
01:23:54|18916.86
01:23:55|18917.09
01:23:56|18917.09
01:23:57|18917.09
01:23:58|18917.09
01:23:59|18915.11
01:24:01|18917.54
01:24:02|18917.54
01:24:03|18917.54
01:24:04|18917.54
01:24:05|18917.54
01:24:07|18917.03
01:24:08|18920.02
01:24:09|18926.03
01:24:09|18925.92
01:24:11|18928.36
01:24:11|18926.15
01:24:13|18926.15
01:24:13|18926.15
01:24:14|18926.15
01:24:16|18927.45
01:24:18|18929.5
01:24:18|18929.5
01:24:19|18934.4
01:24:20|18929.18
01:24:21|18929.18
01:24:22|18929.18
01:24:24|18929.18
01:24:24|18929.18
01:24:25|18929.18
01:24:26|18928.36
01:24:27|18928.36
01:24:29|18926.94
01:24:30|18926.94
01:24:32|18926.53
01:24:33|18926.53
01:24:33|18926.53
01:24:36|18926.53
01:24:37|18927.83
01:24:38|18927.83
01:24:39|18927.83
01:24:40|18927.83
01:24:42|18924.53
01:24:42|18928.09
01:24:43|18927.13
01:24:45|18927.13
01:24:46|18928.26
01:24:47|18927.99
01:24:48|18928.3
01:24:48|18928.3
01:24:51|18928.3
01:24:52|18928.3
01:24:53|18927.61
01:24:54|18927.61
01:24:55|18927.61
01:24:56|18927.61
01:24:58|18927.61
01:24:59|18928.87
01:25:00|18928.87
01:25:01|18928.87
01:25:02|18928.87
01:25:03|18928.87
01:25:04|18928.87
01:25:05|18928.55
01:25:07|18928.55
01:25:07|18928.55
01:25:09|18929.15
01:25:09|18931.66
01:25:11|18930.03
01:25:12|18930.03
01:25:13|18930.03
01:25:13|18930.03
01:25:15|18930.03
01:25:16|18922.19
01:25:17|18923.05
01:25:18|18923.05
01:25:19|18923.05
01:25:20|18923.05
01:25:21|18923.05
01:25:22|18920.29
01:25:24|18921.01
01:25:25|18924.44
01:25:26|18926.19
01:25:27|18926.19
01:25:28|18926.19
01:25:29|18926.19
01:25:31|18928.24
01:25:33|18929.16
01:25:33|18929.16
01:25:35|18929.16
01:25:36|18929.16
01:25:37|18928.96
01:25:38|18928.96
01:25:38|18928.96
01:25:40|18928.96
01:25:41|18926.05
01:25:41|18926.05
01:25:43|18926.05
01:25:44|18926.05
01:25:44|18926.05
01:25:45|18926.05
01:25:47|18926.05
01:25:48|18927.
01:25:49|18927.
01:25:51|18928.28
01:25:52|18924.66
01:25:53|18924.66
01:25:53|18924.66
01:25:54|18926.27
01:25:55|18926.27
01:25:57|18926.47
01:25:57|18926.47
01:25:59|18921.51
01:26:00|18921.51
01:26:00|18921.51
01:26:01|18921.51
01:26:03|18923.11
01:26:04|18923.11
01:26:05|18923.11
01:26:07|18923.11
01:26:07|18923.11
01:26:08|18923.11
01:26:10|18923.11
01:26:12|18919.31
01:26:12|18922.71
01:26:14|18922.71
01:26:15|18920.55
01:26:16|18920.55
01:26:17|18922.66
01:26:18|18922.66
01:26:19|18924.06
01:26:20|18925.28
01:26:21|18925.28
01:26:22|18925.28
01:26:23|18925.28
01:26:25|18925.28
01:26:26|18927.42
01:26:27|18927.42
01:26:28|18926.17
01:26:29|18926.17
01:26:30|18926.43
01:26:31|18926.43
01:26:33|18926.43
01:26:33|18926.43
01:26:34|18927.6
01:26:36|18926.69
01:26:37|18925.09
01:26:39|18925.09
01:26:40|18925.09
01:26:41|18924.64
01:26:42|18924.64
01:26:43|18924.8
01:26:47|18924.8
01:26:48|18924.8
01:26:49|18924.8
01:26:50|18924.8
01:26:52|18924.8
01:26:53|18921.3
01:26:54|18921.3
01:26:55|18915.05
01:26:55|18912.18
01:26:57|18912.74
01:26:58|18914.54
01:27:00|18914.54
01:27:00|18914.54
01:27:02|18912.55
01:27:02|18912.75
01:27:03|18910.22
01:27:04|18911.95
01:27:06|18911.63
01:27:07|18911.63
01:27:09|18910.02
01:27:09|18905.13
01:27:10|18905.13
01:27:11|18910.15
01:27:13|18911.64
01:27:14|18909.7
01:27:15|18908.64
01:27:16|18908.64
01:27:17|18908.64
01:27:18|18911.93
01:27:19|18911.66
01:27:20|18911.66
01:27:21|18912.32
01:27:22|18912.32
01:27:23|18912.32
01:27:24|18911.45
01:27:25|18911.45
01:27:26|18911.09
01:27:27|18912.99
01:27:28|18912.99
01:27:29|18912.99
01:27:30|18912.61
01:27:32|18912.61
01:27:33|18915.48
01:27:34|18913.83
01:27:35|18913.82
01:27:35|18913.82
01:27:37|18916.82
01:27:38|18913.47
01:27:39|18913.47
01:27:39|18913.47
01:27:41|18913.47
01:27:42|18913.47
01:27:43|18908.14
01:27:45|18903.05
01:27:46|18904.37
01:27:46|18904.37
01:27:48|18905.77
01:27:49|18906.37
01:27:50|18903.23
01:27:51|18903.23
01:27:53|18903.23
01:27:54|18903.23
01:27:55|18903.23
01:27:56|18905.38
01:27:56|18904.09
01:27:57|18904.09
01:27:59|18904.09
01:28:01|18904.09
01:28:02|18904.09
01:28:04|18907.17
01:28:04|18907.17
01:28:05|18905.28
01:28:06|18910.09
01:28:07|18914.01
01:28:08|18906.52
01:28:10|18906.52
01:28:10|18906.52
01:28:12|18906.52
01:28:12|18905.5
01:28:14|18905.5
01:28:15|18905.5
01:28:16|18905.5
01:28:17|18905.22
01:28:18|18902.52
01:28:20|18901.19
01:28:20|18901.19
01:28:21|18902.77
01:28:22|18902.77
01:28:24|18902.77
01:28:26|18902.77
01:28:27|18901.45
01:28:27|18901.45
01:28:28|18901.45
01:28:29|18901.45
01:28:31|18901.45
01:28:31|18900.61
01:28:32|18900.61
01:28:35|18900.14
01:28:35|18900.14
01:28:36|18902.85
01:28:37|18900.85
01:28:38|18899.09
01:28:39|18899.09
01:28:40|18899.09
01:28:41|18899.74
01:28:42|18895.72
01:28:43|18892.71
01:28:44|18891.83
01:28:46|18891.3
01:28:47|18894.44
01:28:49|18891.06
01:28:49|18891.06
01:28:50|18891.06
01:28:51|18891.06
01:28:53|18895.76
01:28:53|18895.76
01:28:55|18895.76
01:28:56|18892.19
01:28:57|18892.19
01:28:58|18892.19
01:28:59|18892.64
01:29:00|18892.64
01:29:01|18894.71
01:29:01|18893.89
01:29:04|18893.89
01:29:04|18891.87
01:29:05|18885.44
01:29:06|18889.93
01:29:07|18890.65
01:29:08|18891.62
01:29:09|18891.62
01:29:10|18890.44
01:29:11|18890.44
01:29:12|18889.86
01:29:13|18890.44
01:29:15|18892.82
01:29:16|18892.82
01:29:18|18892.99
01:29:18|18892.99
01:29:19|18892.99
01:29:21|18892.99
01:29:22|18892.99
01:29:23|18892.99
01:29:24|18892.99
01:29:25|18889.33
01:29:27|18889.33
01:29:28|18889.33
01:29:28|18889.33
01:29:30|18889.33
01:29:31|18893.46
01:29:32|18892.14
01:29:32|18892.7
01:29:33|18892.04
01:29:36|18892.04
01:29:36|18892.04
01:29:37|18892.04
01:29:38|18892.04
01:29:39|18892.04
01:29:40|18892.04
01:29:41|18892.04
01:29:43|18896.52
01:29:44|18896.52
01:29:44|18896.52
01:29:46|18901.77
01:29:47|18902.26
01:29:48|18902.26
01:29:48|18902.26
01:29:50|18902.26
01:29:51|18902.26
01:29:52|18902.26
01:29:53|18902.26
01:29:53|18902.26
01:29:55|18902.26
01:29:56|18898.72
01:29:57|18898.72
01:29:58|18898.72
01:29:58|18898.72
01:30:00|18901.51
01:30:01|18901.51
01:30:03|18895.7
01:30:03|18895.7
01:30:05|18895.7
01:30:05|18898.55
01:30:07|18894.77
01:30:08|18894.77
01:30:08|18894.77
01:30:10|18894.77
01:30:11|18894.77
01:30:12|18894.77
01:30:12|18899.02
01:30:15|18902.6
01:30:15|18902.6
01:30:16|18902.6
01:30:17|18904.34
01:30:18|18904.34
01:30:19|18902.24
01:30:21|18904.56
01:30:22|18909.11
01:30:23|18909.11
01:30:24|18907.99
01:30:25|18907.99
01:30:26|18908.99
01:30:27|18908.99
01:30:28|18908.99
01:30:29|18906.45
01:30:30|18906.45
01:30:32|18905.53
01:30:33|18905.53
01:30:34|18905.53
01:30:35|18905.53
01:30:37|18905.53
01:30:38|18905.53
01:30:39|18905.53
01:30:41|18905.53
01:30:42|18905.53
01:30:43|18905.53
01:30:44|18905.53
01:30:45|18911.21
01:30:46|18911.21
01:30:47|18911.21
01:30:48|18911.21
01:30:49|18907.83
01:30:50|18907.83
01:30:51|18907.83
01:30:52|18906.07
01:30:53|18906.07
01:30:54|18906.07
01:30:55|18906.79
01:30:56|18906.79
01:30:57|18906.79
01:30:58|18906.79
01:30:59|18907.15
01:31:01|18906.54
01:31:02|18905.34
01:31:03|18905.19
01:31:04|18905.19
01:31:06|18907.87
01:31:07|18907.87
01:31:08|18910.15
01:31:09|18910.15
01:31:10|18910.15
01:31:12|18910.15
01:31:12|18910.15
01:31:13|18910.93
01:31:14|18910.93
01:31:15|18910.93
01:31:17|18910.93
01:31:18|18910.93
01:31:19|18910.93
01:31:20|18910.93
01:31:21|18910.93
01:31:22|18910.34
01:31:23|18910.34
01:31:24|18910.34
01:31:25|18910.34
01:31:26|18910.34
01:31:27|18910.34
01:31:28|18910.34
01:31:29|18910.34
01:31:30|18911.16
01:31:31|18911.16
01:31:32|18911.16
01:31:34|18906.13
01:31:34|18906.13
01:31:35|18906.13
01:31:36|18906.13
01:31:37|18906.13
01:31:39|18907.87
01:31:39|18907.87
01:31:41|18907.87
01:31:41|18907.87
01:31:43|18907.87
01:31:44|18908.81
01:31:45|18905.5
01:31:45|18905.5
01:31:48|18905.5
01:31:48|18906.28
01:31:49|18906.28
01:31:50|18905.
01:31:51|18903.56
01:31:52|18904.28
01:31:53|18904.28
01:31:54|18905.21
01:31:55|18905.21
01:31:56|18905.21
01:31:57|18906.99
01:31:58|18906.99
01:31:59|18906.99
01:32:01|18906.99
01:32:01|18906.9
01:32:02|18906.9
01:32:03|18906.9
01:32:04|18903.74
01:32:05|18907.59
01:32:06|18907.59
01:32:07|18907.59
01:32:08|18907.12
01:32:09|18906.16
01:32:11|18907.51
01:32:12|18905.35
01:32:12|18905.35
01:32:14|18905.35
01:32:14|18900.83
01:32:17|18902.97
01:32:17|18902.97
01:32:18|18902.92
01:32:19|18902.92
01:32:21|18902.92
01:32:22|18904.43
01:32:23|18904.43
01:32:24|18904.43
01:32:24|18904.43
01:32:26|18905.54
01:32:27|18902.78
01:32:28|18902.78
01:32:29|18905.63
01:32:30|18905.63
01:32:31|18903.09
01:32:33|18903.09
01:32:34|18903.09
01:32:35|18903.09
01:32:36|18903.09
01:32:37|18903.55
01:32:37|18903.55
01:32:39|18903.55
01:32:40|18906.42
01:32:41|18906.42
01:32:43|18904.1
01:32:43|18904.1
01:32:45|18903.34
01:32:45|18903.34
01:32:47|18903.34
01:32:49|18905.46
01:32:49|18904.22
01:32:50|18904.22
01:32:51|18903.19
01:32:52|18901.46
01:32:53|18901.04
01:32:54|18901.04
01:32:56|18901.04
01:32:56|18901.04
01:32:57|18904.14
01:32:58|18905.09
01:32:59|18905.09
01:33:00|18905.09
01:33:01|18905.93
01:33:02|18905.81
01:33:03|18906.55
01:33:05|18907.66
01:33:06|18901.23
01:33:07|18901.23
01:33:08|18901.23
01:33:09|18901.23
01:33:11|18901.23
01:33:12|18907.72
01:33:13|18910.78
01:33:14|18910.74
01:33:15|18909.73
01:33:16|18906.57
01:33:17|18907.5
01:33:18|18907.5
01:33:19|18905.47
01:33:20|18905.47
01:33:22|18905.
01:33:23|18896.03
01:33:24|18893.89
01:33:26|18896.86
01:33:26|18896.86
01:33:28|18893.83
01:33:29|18895.43
01:33:30|18894.4
01:33:30|18894.4
01:33:32|18894.27
01:33:33|18893.73
01:33:33|18890.42
01:33:35|18893.32
01:33:35|18893.32
01:33:37|18889.61
01:33:38|18889.61
01:33:40|18889.61
01:33:40|18889.61
01:33:41|18892.7
01:33:42|18892.7
01:33:44|18894.34
01:33:44|18894.34
01:33:46|18892.75
01:33:46|18892.75
01:33:48|18892.75
01:33:49|18891.47
01:33:49|18891.47
01:33:51|18891.47
01:33:52|18891.47
01:33:52|18892.85
01:33:54|18892.85
01:33:55|18892.85
01:33:56|18892.85
01:33:56|18891.5
01:33:59|18892.11
01:33:59|18892.11
01:34:00|18891.38
01:34:01|18896.53
01:34:03|18898.48
01:34:04|18898.48
01:34:05|18894.38
01:34:06|18894.38
01:34:08|18894.38
01:34:08|18894.38
01:34:09|18899.86
01:34:10|18899.86
01:34:11|18899.86
01:34:12|18900.4
01:34:14|18897.75
01:34:15|18900.65
01:34:16|18901.47
01:34:17|18901.47
01:34:18|18901.47
01:34:20|18901.68
01:34:20|18901.68
01:34:21|18901.68
01:34:22|18901.68
01:34:23|18901.63
01:34:24|18903.13
01:34:25|18903.13
01:34:26|18903.13
01:34:27|18903.13
01:34:28|18906.93
01:34:30|18903.86
01:34:31|18903.86
01:34:32|18903.86
01:34:33|18906.97
01:34:34|18906.97
01:34:35|18906.97
01:34:36|18906.97
01:34:37|18906.97
01:34:38|18905.42
01:34:39|18903.3
01:34:41|18902.21
01:34:41|18902.21
01:34:43|18902.62
01:34:44|18903.38
01:34:45|18903.38
01:34:46|18903.38
01:34:47|18903.91
01:34:48|18903.91
01:34:50|18899.53
01:34:50|18902.95
01:34:51|18902.95
01:34:52|18902.95
01:34:53|18898.35
01:34:54|18900.06
01:34:55|18903.91
01:34:56|18903.91
01:34:58|18903.91
01:34:58|18903.91
01:34:59|18903.91
01:35:00|18903.91
01:35:01|18905.33
01:35:03|18902.
01:35:04|18903.98
01:35:04|18903.98
01:35:06|18903.98
01:35:07|18903.98
01:35:08|18903.98
01:35:09|18903.98
01:35:10|18903.45
01:35:12|18903.81
01:35:14|18906.51
01:35:14|18906.51
01:35:16|18906.51
01:35:16|18909.52
01:35:17|18908.5
01:35:18|18908.5
01:35:19|18908.5
01:35:21|18908.5
01:35:22|18908.5
01:35:23|18908.5
01:35:25|18912.32
01:35:25|18912.32
01:35:27|18912.57
01:35:28|18912.57
01:35:28|18910.89
01:35:29|18910.49
01:35:30|18912.02
01:35:31|18912.02
01:35:32|18912.02
01:35:34|18911.95
01:35:35|18910.88
01:35:36|18910.88
01:35:36|18910.88
01:35:38|18910.88
01:35:38|18915.77
01:35:40|18915.77
01:35:42|18908.98
01:35:42|18909.91
01:35:43|18911.47
01:35:44|18911.47
01:35:45|18910.42
01:35:46|18910.42
01:35:48|18910.1
01:35:48|18910.1
01:35:51|18910.1
01:35:51|18910.1
01:35:52|18910.02
01:35:53|18910.02
01:35:54|18911.9
01:35:55|18913.85
01:35:56|18910.76
01:35:57|18910.76
01:35:58|18910.76
01:35:59|18909.26
01:36:00|18910.73
01:36:01|18913.89
01:36:02|18914.93
01:36:03|18914.93
01:36:04|18910.77
01:36:05|18910.77
01:36:06|18908.92
01:36:07|18908.65
01:36:09|18908.65
01:36:10|18908.65
01:36:11|18908.65
01:36:12|18907.75
01:36:13|18905.61
01:36:14|18905.61
01:36:15|18905.61
01:36:15|18907.85
01:36:17|18908.23
01:36:19|18908.23
01:36:20|18908.23
01:36:22|18909.98
01:36:23|18909.98
01:36:24|18914.93
01:36:25|18914.93
01:36:26|18914.93
01:36:27|18914.93
01:36:28|18914.93
01:36:29|18912.14
01:36:30|18912.14
01:36:32|18912.14
01:36:32|18912.14
01:36:34|18910.61
01:36:35|18912.13
01:36:36|18912.13
01:36:37|18912.13
01:36:38|18914.37
01:36:39|18912.63
01:36:40|18912.63
01:36:40|18912.63
01:36:42|18912.63
01:36:44|18911.2
01:36:45|18914.88
01:36:46|18913.12
01:36:47|18915.
01:36:48|18918.49
01:36:49|18917.99
01:36:50|18917.99
01:36:51|18916.93
01:36:52|18918.26
01:36:53|18918.26
01:36:54|18918.26
01:36:55|18918.66
01:36:56|18918.72
01:36:57|18919.29
01:36:58|18919.29
01:36:59|18918.15
01:37:00|18918.15
01:37:02|18915.18
01:37:03|18914.92
01:37:04|18914.61
01:37:04|18913.89
01:37:05|18913.89
01:37:07|18916.16
01:37:09|18919.42
01:37:09|18919.42
01:37:10|18919.42
01:37:11|18922.47
01:37:13|18920.45
01:37:14|18920.45
01:37:14|18920.45
01:37:16|18924.73
01:37:16|18924.73
01:37:17|18924.75
01:37:19|18922.66
01:37:20|18922.66
01:37:21|18924.76
01:37:22|18924.76
01:37:23|18927.4
01:37:24|18928.9
01:37:25|18928.9
01:37:27|18927.18
01:37:28|18931.32
01:37:29|18931.32
01:37:30|18928.11
01:37:31|18928.11
01:37:32|18927.08
01:37:33|18927.08
01:37:34|18923.79
01:37:35|18923.79
01:37:39|18923.79
01:37:39|18923.79
01:37:40|18923.79
01:37:42|18922.68
01:37:43|18922.68
01:37:44|18921.4
01:37:45|18921.4
01:37:46|18921.4
01:37:47|18921.4
01:37:49|18921.67
01:37:49|18921.67
01:37:50|18921.67
01:37:51|18919.32
01:37:53|18921.03
01:37:55|18921.11
01:37:55|18921.5
01:37:56|18921.5
01:37:57|18921.5
01:37:59|18921.5
01:38:00|18918.87
01:38:02|18920.68
01:38:02|18920.68
01:38:04|18920.68
01:38:05|18921.22
01:38:05|18921.22
01:38:07|18921.02
01:38:08|18921.02
01:38:09|18920.19
01:38:10|18920.19
01:38:11|18920.19
01:38:13|18920.19
01:38:13|18920.19
01:38:14|18921.57
01:38:16|18924.68
01:38:17|18924.08
01:38:18|18924.08
01:38:18|18924.08
01:38:19|18924.08
01:38:20|18924.08
01:38:21|18926.08
01:38:22|18929.32
01:38:24|18929.32
01:38:25|18929.32
01:38:25|18927.84
01:38:27|18927.84
01:38:27|18927.68
01:38:28|18927.68
01:38:29|18927.68
01:38:32|18926.2
01:38:32|18926.2
01:38:33|18926.2
01:38:34|18926.2
01:38:35|18926.2
01:38:36|18926.2
01:38:37|18928.9
01:38:38|18928.9
01:38:39|18928.9
01:38:40|18928.9
01:38:41|18928.9
01:38:42|18928.9
01:38:43|18928.9
01:38:45|18930.82
01:38:46|18928.07
01:38:47|18926.16
01:38:48|18926.16
01:38:49|18926.16
01:38:50|18926.16
01:38:52|18926.53
01:38:52|18926.53
01:38:53|18926.53
01:38:54|18926.53
01:38:56|18926.53
01:38:57|18926.53
01:38:57|18926.53
01:39:00|18927.44
01:39:00|18927.44
01:39:02|18927.44
01:39:03|18927.44
01:39:04|18927.44
01:39:05|18927.44
01:39:07|18926.39
01:39:07|18926.39
01:39:09|18924.33
01:39:10|18924.33
01:39:10|18923.8
01:39:12|18923.8
01:39:12|18923.8
01:39:13|18923.8
01:39:14|18923.8
01:39:15|18923.8
01:39:16|18923.8
01:39:17|18925.53
01:39:19|18925.53
01:39:20|18925.53
01:39:21|18925.53
01:39:22|18925.53
01:39:23|18925.98
01:39:25|18925.98
01:39:26|18925.98
01:39:26|18925.98
01:39:27|18928.42
01:39:28|18929.6
01:39:29|18929.6
01:39:31|18929.9
01:39:31|18929.98
01:39:33|18928.73
01:39:34|18928.73
01:39:35|18928.73
01:39:36|18928.73
01:39:37|18928.73
01:39:38|18928.73
01:39:40|18930.86
01:39:40|18930.86
01:39:41|18930.86
01:39:43|18930.86
01:39:43|18930.86
01:39:45|18930.86
01:39:46|18927.98
01:39:47|18929.48
01:39:48|18929.48
01:39:49|18929.68
01:39:51|18929.68
01:39:51|18929.45
01:39:52|18929.45
01:39:53|18931.87
01:39:54|18931.87
01:39:55|18931.87
01:39:57|18935.31
01:39:59|18934.1
01:40:00|18934.1
01:40:01|18934.1
01:40:01|18934.1
01:40:03|18932.4
01:40:03|18932.4
01:40:06|18932.06
01:40:06|18928.89
01:40:08|18931.41
01:40:09|18931.41
01:40:11|18931.41
01:40:11|18931.41
01:40:13|18931.41
01:40:14|18931.41
01:40:15|18931.41
01:40:17|18931.41
01:40:17|18931.41
01:40:18|18931.41
01:40:20|18931.41
01:40:21|18931.41
01:40:22|18931.41
01:40:23|18931.41
01:40:24|18931.41
01:40:25|18925.69
01:40:26|18923.65
01:40:27|18923.65
01:40:28|18923.65
01:40:29|18923.9
01:40:30|18923.73
01:40:31|18922.92
01:40:32|18923.34
01:40:33|18923.34
01:40:35|18923.34
01:40:36|18923.61
01:40:37|18923.61
01:40:38|18923.61
01:40:39|18923.61
01:40:40|18924.04
01:40:41|18924.04
01:40:42|18924.13
01:40:43|18924.13
01:40:44|18924.13
01:40:45|18924.13
01:40:46|18924.13
01:40:48|18924.13
01:40:48|18922.25
01:40:50|18922.25
01:40:51|18923.76
01:40:52|18925.07
01:40:53|18925.07
01:40:54|18925.07
01:40:55|18926.52
01:40:57|18926.52
01:40:58|18925.09
01:40:58|18925.09
01:40:59|18925.09
01:41:00|18925.09
01:41:02|18926.17
01:41:02|18925.3
01:41:05|18925.7
01:41:05|18927.69
01:41:06|18929.51
01:41:07|18931.31
01:41:09|18931.31
01:41:10|18927.
01:41:11|18927.
01:41:12|18927.
01:41:13|18927.
01:41:15|18927.
01:41:15|18927.
01:41:17|18927.
01:41:19|18927.
01:41:19|18928.48
01:41:20|18928.48
01:41:21|18928.48
01:41:22|18928.48
01:41:24|18928.48
01:41:25|18928.48
01:41:26|18928.48
01:41:27|18928.48
01:41:28|18928.48
01:41:29|18928.48
01:41:30|18928.48
01:41:32|18924.34
01:41:33|18924.31
01:41:34|18924.31
01:41:34|18922.23
01:41:36|18922.23
01:41:37|18922.23
01:41:38|18921.26
01:41:39|18921.26
01:41:40|18921.26
01:41:41|18921.26
01:41:42|18921.26
01:41:43|18921.26
01:41:44|18924.44
01:41:45|18923.4
01:41:46|18923.4
01:41:47|18923.4
01:41:48|18923.4
01:41:49|18924.53
01:41:50|18926.57
01:41:52|18926.57
01:41:52|18926.57
01:41:54|18926.57
01:41:55|18926.57
01:41:56|18926.57
01:41:57|18926.57
01:41:58|18926.57
01:41:59|18926.57
01:41:59|18926.57
01:42:01|18927.28
01:42:01|18927.28
01:42:02|18927.28
01:42:03|18926.18
01:42:04|18924.49
01:42:06|18924.49
01:42:06|18924.49
01:42:08|18924.49
01:42:08|18928.34
01:42:10|18928.34
01:42:11|18928.34
01:42:13|18928.34
01:42:13|18929.18
01:42:14|18929.18
01:42:15|18924.14
01:42:16|18924.14
01:42:17|18924.14
01:42:18|18927.36
01:42:19|18925.06
01:42:21|18928.12
01:42:21|18928.12
01:42:22|18926.78
01:42:24|18926.78
01:42:26|18926.78
01:42:27|18928.49
01:42:28|18928.64
01:42:30|18928.64
01:42:30|18929.37
01:42:32|18929.37
01:42:32|18930.63
01:42:34|18930.63
01:42:36|18935.05
01:42:36|18937.33
01:42:37|18937.33
01:42:39|18937.03
01:42:39|18937.03
01:42:40|18935.51
01:42:42|18935.51
01:42:42|18935.51
01:42:44|18935.51
01:42:45|18932.33
01:42:46|18932.33
01:42:47|18932.33
01:42:48|18932.33
01:42:49|18932.33
01:42:50|18932.33
01:42:52|18935.8
01:42:53|18935.8
01:42:53|18935.8
01:42:55|18935.8
01:42:56|18935.8
01:42:56|18935.8
01:42:58|18935.8
01:42:58|18935.09
01:42:59|18936.23
01:43:00|18936.23
01:43:01|18933.93
01:43:03|18933.93
01:43:04|18936.23
01:43:04|18934.6
01:43:05|18934.6
01:43:06|18934.6
01:43:07|18931.32
01:43:09|18931.32
01:43:09|18931.32
01:43:11|18933.43
01:43:12|18933.43
01:43:13|18933.52
01:43:14|18934.45
01:43:15|18934.45
01:43:16|18934.45
01:43:17|18934.45
01:43:18|18934.23
01:43:19|18934.23
01:43:20|18934.23
01:43:21|18934.23
01:43:22|18934.23
01:43:23|18934.23
01:43:24|18934.23
01:43:25|18931.57
01:43:26|18932.23
01:43:28|18932.23
01:43:29|18932.23
01:43:29|18932.23
01:43:31|18932.23
01:43:32|18932.23
01:43:33|18932.23
01:43:35|18932.23
01:43:36|18932.23
01:43:37|18932.23
01:43:38|18932.23
01:43:39|18932.23
01:43:40|18932.23
01:43:42|18932.75
01:43:43|18929.64
01:43:44|18928.18
01:43:45|18928.18
01:43:46|18929.38
01:43:47|18929.38
01:43:48|18929.38
01:43:49|18929.38
01:43:51|18929.38
01:43:51|18929.38
01:43:52|18935.63
01:43:53|18935.63
01:43:54|18935.63
01:43:55|18935.63
01:43:56|18935.63
01:43:57|18935.63
01:43:58|18935.63
01:43:59|18933.71
01:44:00|18933.71
01:44:01|18933.71
01:44:02|18933.71
01:44:03|18936.92
01:44:06|18936.92
01:44:06|18937.07
01:44:07|18935.47
01:44:08|18937.03
01:44:10|18937.03
01:44:11|18937.03
01:44:13|18937.03
01:44:13|18937.03
01:44:14|18937.03
01:44:17|18936.09
01:44:17|18935.88
01:44:19|18935.88
01:44:20|18935.88
01:44:21|18935.53
01:44:22|18935.53
01:44:23|18935.53
01:44:24|18934.92
01:44:25|18934.92
01:44:26|18934.92
01:44:27|18934.7
01:44:28|18935.81
01:44:29|18935.81
01:44:31|18935.6
01:44:32|18935.6
01:44:34|18935.84
01:44:35|18935.84
01:44:36|18935.84
01:44:36|18936.21
01:44:37|18936.21
01:44:38|18939.99
01:44:40|18945.22
01:44:40|18945.22
01:44:42|18944.
01:44:43|18944.
01:44:44|18944.
01:44:45|18944.
01:44:46|18944.
01:44:47|18944.
01:44:49|18943.46
01:44:50|18943.46
01:44:51|18943.46
01:44:52|18943.89
01:44:53|18943.89
01:44:54|18944.74
01:44:57|18944.74
01:44:59|18945.21
01:45:00|18943.8
01:45:01|18943.8
01:45:02|18943.8
01:45:03|18943.37
01:45:04|18943.37
01:45:05|18945.55
01:45:06|18945.55
01:45:07|18945.55
01:45:08|18945.55
01:45:09|18945.55
01:45:10|18944.3
01:45:11|18944.3
01:45:12|18944.3
01:45:13|18944.3
01:45:14|18944.3
01:45:15|18944.3
01:45:16|18944.3
01:45:17|18940.93
01:45:18|18940.93
01:45:19|18940.93
01:45:20|18939.74
01:45:22|18941.59
01:45:22|18941.59
01:45:23|18941.59
01:45:24|18941.59
01:45:25|18941.59
01:45:26|18941.59
01:45:28|18943.05
01:45:29|18943.05
01:45:30|18943.05
01:45:31|18942.77
01:45:32|18942.77
01:45:33|18947.61
01:45:35|18947.61
01:45:36|18947.61
01:45:37|18947.61
01:45:37|18947.61
01:45:38|18947.61
01:45:40|18947.61
01:45:40|18947.61
01:45:42|18947.61
01:45:43|18947.61
01:45:44|18947.61
01:45:45|18947.61
01:45:46|18952.95
01:45:47|18954.69
01:45:49|18954.69
01:45:49|18955.62
01:45:51|18955.55
01:45:52|18955.55
01:45:53|18955.55
01:45:54|18955.55
01:45:55|18955.55
01:45:55|18952.22
01:45:57|18952.22
01:45:58|18952.22
01:45:59|18952.22
01:46:00|18955.61
01:46:01|18955.61
01:46:02|18952.62
01:46:03|18950.88
01:46:05|18950.72
01:46:06|18951.17
01:46:08|18951.17
01:46:09|18951.99
01:46:10|18951.99
01:46:11|18951.99
01:46:11|18953.6
01:46:13|18952.77
01:46:14|18952.77
01:46:15|18951.78
01:46:15|18948.36
01:46:17|18948.36
01:46:18|18948.36
01:46:19|18948.36
01:46:20|18948.36
01:46:21|18948.36
01:46:22|18948.36
01:46:23|18948.36
01:46:24|18947.91
01:46:24|18947.91
01:46:25|18947.91
01:46:26|18945.
01:46:28|18946.07
01:46:29|18946.07
01:46:30|18946.07
01:46:31|18946.07
01:46:33|18942.43
01:46:33|18942.43
01:46:35|18942.43
01:46:36|18942.43
01:46:36|18942.43
01:46:38|18942.43
01:46:40|18942.5
01:46:41|18944.24
01:46:41|18945.51
01:46:42|18945.25
01:46:43|18945.25
01:46:44|18945.25
01:46:45|18945.25
01:46:46|18945.25
01:46:47|18945.25
01:46:48|18945.25
01:46:49|18945.25
01:46:50|18948.42
01:46:51|18948.42
01:46:53|18948.42
01:46:54|18948.42
01:46:55|18948.42
01:46:56|18946.26
01:46:57|18946.26
01:46:58|18946.26
01:47:00|18946.69
01:47:01|18946.69
01:47:01|18945.06
01:47:03|18945.06
01:47:03|18945.06
01:47:05|18945.06
01:47:06|18943.66
01:47:08|18942.57
01:47:09|18942.57
01:47:10|18945.48
01:47:11|18945.48
01:47:12|18945.48
01:47:13|18945.52
01:47:15|18946.
01:47:15|18943.68
01:47:17|18945.9
01:47:18|18945.9
01:47:19|18945.34
01:47:20|18945.34
01:47:21|18945.34
01:47:23|18945.07
01:47:23|18945.07
01:47:24|18944.75
01:47:25|18944.75
01:47:26|18941.1
01:47:27|18943.73
01:47:28|18946.35
01:47:30|18947.92
01:47:31|18947.92
01:47:32|18947.71
01:47:33|18947.71
01:47:34|18947.71
01:47:35|18947.48
01:47:36|18947.48
01:47:38|18947.48
01:47:38|18947.48
01:47:39|18947.48
01:47:41|18946.23
01:47:42|18946.23
01:47:43|18946.23
01:47:44|18946.23
01:47:45|18946.23
01:47:46|18948.8
01:47:47|18948.8
01:47:48|18946.15
01:47:49|18946.15
01:47:51|18946.15
01:47:53|18946.15
01:47:53|18946.15
01:47:54|18945.36
01:47:55|18944.73
01:47:56|18946.05
01:47:58|18946.35
01:47:59|18946.6
01:48:00|18946.6
01:48:01|18947.35
01:48:02|18947.35
01:48:04|18947.35
01:48:05|18947.35
01:48:07|18947.35
01:48:07|18947.35
01:48:09|18944.68
01:48:10|18946.28
01:48:12|18945.41
01:48:13|18945.16
01:48:13|18942.25
01:48:14|18939.54
01:48:16|18939.54
01:48:16|18941.45
01:48:17|18941.45
01:48:19|18941.45
01:48:19|18941.45
01:48:21|18941.45
01:48:23|18933.85
01:48:23|18934.96
01:48:24|18934.88
01:48:25|18935.67
01:48:27|18935.67
01:48:28|18935.67
01:48:29|18932.39
01:48:30|18932.39
01:48:31|18932.39
01:48:32|18937.95
01:48:33|18937.95
01:48:34|18937.95
01:48:35|18937.95
01:48:36|18937.95
01:48:37|18936.16
01:48:39|18936.16
01:48:39|18936.16
01:48:41|18936.16
01:48:42|18935.18
01:48:43|18935.18
01:48:44|18935.18
01:48:45|18935.18
01:48:46|18935.18
01:48:47|18938.33
01:48:48|18938.33
01:48:49|18937.07
01:48:50|18937.07
01:48:51|18937.07
01:48:53|18937.69
01:48:53|18935.21
01:48:55|18935.21
01:48:56|18935.21
01:48:57|18935.21
01:48:59|18936.89
01:49:00|18936.89
01:49:00|18936.89
01:49:02|18937.49
01:49:03|18937.65
01:49:05|18937.65
01:49:05|18937.65
01:49:08|18937.65
01:49:08|18937.65
01:49:10|18933.44
01:49:11|18933.44
01:49:13|18933.44
01:49:13|18933.44
01:49:14|18933.44
01:49:15|18933.44
01:49:17|18932.78
01:49:18|18932.57
01:49:19|18932.57
01:49:20|18935.05
01:49:21|18935.05
01:49:22|18935.05
01:49:23|18935.05
01:49:24|18935.05
01:49:25|18935.05
01:49:26|18934.02
01:49:27|18935.95
01:49:28|18935.95
01:49:29|18935.95
01:49:31|18934.86
01:49:31|18934.86
01:49:32|18934.86
01:49:33|18936.67
01:49:34|18937.89
01:49:36|18934.09
01:49:37|18934.09
01:49:38|18934.09
01:49:39|18934.09
01:49:40|18934.09
01:49:41|18933.5
01:49:42|18933.5
01:49:43|18933.5
01:49:45|18933.5
01:49:46|18933.5
01:49:47|18933.5
01:49:48|18933.5
01:49:49|18933.5
01:49:50|18933.5
01:49:51|18932.42
01:49:52|18932.42
01:49:53|18932.42
01:49:54|18929.29
01:49:55|18929.29
01:49:56|18930.54
01:49:57|18930.54
01:49:58|18930.54
01:49:59|18930.54
01:50:00|18930.54
01:50:01|18930.68
01:50:02|18930.68
01:50:03|18930.03
01:50:05|18930.62
01:50:05|18930.62
01:50:07|18930.62
01:50:07|18930.62
01:50:09|18933.45
01:50:11|18934.09
01:50:11|18934.09
01:50:13|18933.34
01:50:14|18933.34
01:50:15|18933.34
01:50:16|18930.69
01:50:17|18924.5
01:50:18|18926.37
01:50:19|18926.83
01:50:20|18926.83
01:50:21|18926.83
01:50:22|18926.83
01:50:23|18918.
01:50:24|18918.
01:50:25|18920.09
01:50:26|18920.22
01:50:27|18920.22
01:50:29|18921.89
01:50:30|18921.89
01:50:31|18921.89
01:50:32|18915.49
01:50:33|18915.49
01:50:34|18913.93
01:50:35|18911.46
01:50:36|18911.46
01:50:37|18911.46
01:50:38|18911.46
01:50:39|18911.62
01:50:40|18910.44
01:50:41|18909.65
01:50:42|18909.56
01:50:43|18909.56
01:50:44|18911.96
01:50:45|18911.96
01:50:46|18906.82
01:50:47|18904.77
01:50:48|18903.13
01:50:50|18907.63
01:50:50|18907.63
01:50:51|18905.6
01:50:53|18903.13
01:50:53|18901.02
01:50:54|18901.02
01:50:56|18901.02
01:50:57|18904.15
01:50:59|18903.29
01:50:59|18903.29
01:51:00|18904.52
01:51:02|18904.52
01:51:03|18904.52
01:51:03|18903.34
01:51:05|18903.34
01:51:06|18903.34
01:51:06|18901.48
01:51:08|18902.82
01:51:08|18901.16
01:51:10|18900.
01:51:11|18898.4
01:51:12|18895.73
01:51:13|18895.73
01:51:14|18895.73
01:51:15|18893.05
01:51:16|18892.3
01:51:17|18893.8
01:51:18|18895.46
01:51:19|18895.46
01:51:20|18895.46
01:51:22|18897.2
01:51:22|18897.2
01:51:23|18895.8
01:51:24|18892.2
01:51:25|18891.96
01:51:26|18891.96
01:51:28|18894.94
01:51:29|18894.94
01:51:31|18894.94
01:51:31|18893.05
01:51:33|18892.83
01:51:33|18894.31
01:51:34|18894.31
01:51:35|18896.05
01:51:36|18896.05
01:51:37|18894.86
01:51:38|18894.77
01:51:39|18895.42
01:51:40|18892.81
01:51:41|18894.83
01:51:42|18893.61
01:51:44|18896.75
01:51:44|18895.93
01:51:46|18895.1
01:51:47|18893.01
01:51:48|18894.65
01:51:49|18894.65
01:51:50|18894.65
01:51:50|18894.65
01:51:52|18894.65
01:51:53|18894.65
01:51:53|18886.98
01:51:55|18888.81
01:51:55|18886.06
01:51:57|18886.77
01:51:59|18886.66
01:51:59|18888.48
01:52:01|18886.4
01:52:01|18889.31
01:52:02|18889.31
01:52:03|18885.41
01:52:04|18885.41
01:52:05|18883.67
01:52:07|18882.61
01:52:07|18882.61
01:52:09|18884.22
01:52:11|18884.97
01:52:12|18889.3
01:52:13|18891.43
01:52:14|18895.83
01:52:15|18895.29
01:52:16|18895.29
01:52:17|18895.61
01:52:18|18895.61
01:52:19|18899.6
01:52:20|18899.6
01:52:21|18899.6
01:52:22|18899.6
01:52:23|18899.6
01:52:24|18899.6
01:52:25|18901.48
01:52:26|18901.48
01:52:27|18901.48
01:52:28|18901.48
01:52:29|18904.77
01:52:30|18904.77
01:52:31|18904.5
01:52:32|18904.5
01:52:33|18904.5
01:52:34|18904.5
01:52:35|18904.5
01:52:36|18904.5
01:52:37|18904.5
01:52:38|18906.49
01:52:39|18906.49
01:52:40|18906.49
01:52:41|18906.49
01:52:42|18906.49
01:52:43|18905.83
01:52:44|18904.13
01:52:45|18904.13
01:52:46|18902.
01:52:47|18902.02
01:52:48|18905.45
01:52:49|18905.45
01:52:50|18905.45
01:52:51|18905.45
01:52:52|18905.45
01:52:53|18905.45
01:52:54|18905.45
01:52:55|18905.45
01:52:56|18906.74
01:52:58|18908.05
01:52:58|18908.05
01:53:01|18907.41
01:53:02|18907.41
01:53:04|18907.11
01:53:04|18907.11
01:53:06|18907.11
01:53:07|18907.11
01:53:08|18905.76
01:53:09|18905.76
01:53:11|18901.99
01:53:12|18904.11
01:53:12|18902.25
01:53:13|18902.25
01:53:15|18902.25
01:53:15|18902.25
01:53:17|18902.75
01:53:18|18902.75
01:53:19|18902.75
01:53:20|18901.85
01:53:21|18899.09
01:53:22|18899.09
01:53:23|18899.09
01:53:24|18899.09
01:53:25|18898.79
01:53:26|18898.79
01:53:31|18900.49
01:53:32|18900.49
01:53:33|18900.49
01:53:34|18900.49
01:53:35|18900.49
01:53:36|18900.49
01:53:37|18902.01
01:53:39|18903.35
01:53:39|18904.64
01:53:41|18904.64
01:53:41|18904.55
01:53:42|18904.55
01:53:44|18904.55
01:53:44|18904.55
01:53:46|18908.38
01:53:47|18905.92
01:53:47|18905.92
01:53:49|18905.86
01:53:50|18905.86
01:53:51|18905.06
01:53:53|18905.06
01:53:53|18905.06
01:53:55|18905.09
01:53:56|18905.09
01:53:57|18905.03
01:53:58|18903.77
01:54:00|18903.77
01:54:01|18903.77
01:54:03|18903.77
01:54:04|18899.81
01:54:05|18899.81
01:54:06|18899.81
01:54:07|18899.81
01:54:09|18899.81
01:54:10|18899.81
01:54:11|18901.86
01:54:12|18901.86
01:54:14|18900.96
01:54:14|18900.96
01:54:15|18900.96
01:54:16|18900.96
01:54:17|18900.96
01:54:18|18900.96
01:54:19|18900.96
01:54:20|18900.96
01:54:21|18900.96
01:54:22|18897.4
01:54:23|18899.45
01:54:26|18898.11
01:54:27|18897.26
01:54:28|18897.26
01:54:29|18897.26
01:54:30|18897.26
01:54:31|18897.26
01:54:32|18897.2
01:54:33|18898.28
01:54:34|18896.67
01:54:35|18896.67
01:54:36|18896.67
01:54:38|18896.67
01:54:38|18896.68
01:54:39|18896.68
01:54:40|18896.68
01:54:42|18896.68
01:54:43|18896.02
01:54:43|18896.02
01:54:44|18896.02
01:54:46|18896.02
01:54:47|18896.02
01:54:48|18896.02
01:54:49|18899.04
01:54:50|18899.04
01:54:51|18898.33
01:54:52|18898.95
01:54:54|18898.95
01:54:54|18898.95
01:54:55|18899.37
01:54:57|18899.37
01:54:58|18899.37
01:55:00|18899.37
01:55:01|18899.37
01:55:02|18899.37
01:55:03|18899.37
01:55:05|18899.37
01:55:06|18899.37
01:55:06|18899.37
01:55:08|18901.26
01:55:09|18901.26
01:55:11|18898.84
01:55:11|18895.62
01:55:12|18897.93
01:55:13|18899.
01:55:14|18900.42
01:55:15|18900.42
01:55:16|18899.9
01:55:17|18899.9
01:55:18|18893.33
01:55:19|18897.12
01:55:20|18899.76
01:55:21|18899.76
01:55:22|18899.76
01:55:23|18896.87
01:55:24|18900.25
01:55:25|18896.26
01:55:26|18896.26
01:55:27|18896.26
01:55:28|18896.26
01:55:31|18896.26
01:55:31|18896.26
01:55:32|18897.78
01:55:33|18899.05
01:55:34|18899.05
01:55:35|18899.05
01:55:36|18899.05
01:55:37|18896.4
01:55:38|18896.4
01:55:39|18896.4
01:55:40|18896.58
01:55:42|18896.24
01:55:42|18897.07
01:55:43|18893.06
01:55:44|18891.99
01:55:45|18890.85
01:55:46|18892.23
01:55:47|18889.65
01:55:48|18892.27
01:55:49|18891.03
01:55:50|18891.03
01:55:51|18891.03
01:55:52|18892.06
01:55:53|18892.06
01:55:54|18890.28
01:55:55|18890.28
01:55:56|18892.23
01:55:57|18892.23
01:55:58|18890.51
01:55:59|18890.51
01:56:00|18890.51
01:56:02|18890.51
01:56:04|18893.23
01:56:04|18893.23
01:56:05|18893.23
01:56:07|18895.53
01:56:08|18895.53
01:56:10|18891.48
01:56:10|18889.79
01:56:12|18889.79
01:56:13|18889.79
01:56:14|18889.79
01:56:15|18889.79
01:56:15|18889.5
01:56:16|18889.5
01:56:18|18888.47
01:56:19|18888.47
01:56:20|18890.1
01:56:21|18890.1
01:56:22|18890.1
01:56:22|18890.1
01:56:24|18890.1
01:56:24|18886.25
01:56:26|18880.78
01:56:27|18877.16
01:56:28|18875.87
01:56:29|18876.05
01:56:30|18876.67
01:56:31|18874.43
01:56:32|18874.43
01:56:33|18874.24
01:56:34|18877.27
01:56:35|18877.27
01:56:36|18877.27
01:56:37|18877.27
01:56:38|18877.27
01:56:39|18877.27
01:56:40|18877.65
01:56:41|18877.65
01:56:42|18875.29
01:56:44|18876.58
01:56:44|18878.98
01:56:45|18876.25
01:56:46|18877.03
01:56:47|18877.03
01:56:48|18876.74
01:56:49|18876.74
01:56:50|18876.74
01:56:51|18875.72
01:56:52|18877.04
01:56:54|18876.24
01:56:55|18878.42
01:56:56|18878.42
01:56:57|18878.61
01:56:58|18877.11
01:56:59|18875.33
01:57:00|18875.33
01:57:01|18875.33
01:57:03|18879.45
01:57:04|18876.47
01:57:05|18876.96
01:57:06|18878.85
01:57:08|18878.25
01:57:08|18878.25
01:57:09|18877.84
01:57:10|18877.84
01:57:11|18877.84
01:57:12|18881.67
01:57:14|18880.66
01:57:15|18883.25
01:57:16|18883.25
01:57:17|18881.83
01:57:18|18881.83
01:57:19|18881.83
01:57:20|18881.83
01:57:21|18881.83
01:57:21|18881.83
01:57:22|18888.09
01:57:23|18888.09
01:57:24|18889.61
01:57:25|18889.31
01:57:27|18889.31
01:57:27|18893.72
01:57:29|18893.72
01:57:30|18893.72
01:57:31|18889.31
01:57:32|18889.26
01:57:33|18889.26
01:57:34|18889.26
01:57:35|18893.6
01:57:36|18893.6
01:57:37|18893.6
01:57:38|18895.09
01:57:39|18895.09
01:57:40|18892.16
01:57:41|18892.16
01:57:42|18890.71
01:57:43|18890.71
01:57:44|18889.23
01:57:45|18893.45
01:57:46|18893.45
01:57:47|18893.45
01:57:48|18891.51
01:57:49|18891.51
01:57:50|18891.51
01:57:52|18892.53
01:57:53|18892.53
01:57:54|18892.53
01:57:55|18892.53
01:57:56|18894.31
01:57:57|18895.63
01:57:58|18895.63
01:57:59|18895.63
01:58:00|18893.96
01:58:01|18893.96
01:58:02|18893.96
01:58:04|18894.46
01:58:05|18894.46
01:58:06|18894.46
01:58:07|18890.49
01:58:09|18891.25
01:58:09|18891.25
01:58:11|18891.74
01:58:12|18889.8
01:58:13|18888.22
01:58:15|18889.22
01:58:15|18889.22
01:58:17|18888.19
01:58:18|18887.69
01:58:19|18889.77
01:58:20|18889.77
01:58:22|18891.76
01:58:22|18891.76
01:58:23|18891.76
01:58:25|18893.25
01:58:26|18890.17
01:58:27|18890.17
01:58:28|18890.81
01:58:29|18890.81
01:58:30|18890.81
01:58:32|18890.81
01:58:32|18892.02
01:58:33|18893.46
01:58:35|18893.46
01:58:36|18894.53
01:58:37|18895.26
01:58:38|18892.52
01:58:38|18892.52
01:58:40|18892.52
01:58:40|18892.52
01:58:42|18893.3
01:58:42|18893.3
01:58:43|18893.21
01:58:45|18893.21
01:58:45|18894.88
01:58:47|18895.75
01:58:49|18895.75
01:58:49|18889.56
01:58:50|18889.28
01:58:51|18889.28
01:58:52|18889.28
01:58:54|18887.12
01:58:55|18887.12
01:58:56|18887.12
01:58:57|18890.33
01:58:58|18890.33
01:58:59|18890.33
01:59:00|18890.33
01:59:01|18889.93
01:59:02|18889.93
01:59:03|18889.93
01:59:05|18889.93
01:59:06|18891.95
01:59:07|18894.81
01:59:07|18895.35
01:59:09|18893.15
01:59:10|18889.
01:59:11|18889.
01:59:12|18889.
01:59:13|18889.
01:59:15|18890.45
01:59:16|18890.45
01:59:17|18890.45
01:59:18|18890.45
01:59:19|18890.45
01:59:20|18889.08
01:59:21|18889.08
01:59:22|18889.08
01:59:23|18888.21
01:59:24|18888.21
01:59:25|18888.21
01:59:26|18888.21
01:59:28|18888.21
01:59:28|18888.21
01:59:29|18888.21
01:59:30|18888.21
01:59:31|18888.21
01:59:33|18888.21
01:59:34|18888.21
01:59:35|18888.21
01:59:35|18888.21
01:59:37|18888.21
01:59:38|18890.11
01:59:39|18890.11
01:59:40|18890.11
01:59:41|18889.63
01:59:43|18889.63
01:59:43|18889.63
01:59:44|18888.4
01:59:45|18888.4
01:59:46|18888.4
01:59:47|18888.4
01:59:48|18888.4
01:59:51|18888.4
01:59:51|18888.4
01:59:52|18888.4
01:59:53|18887.93
01:59:54|18887.93
01:59:56|18887.21
01:59:56|18888.44
01:59:57|18888.44
01:59:58|18888.44
01:59:59|18887.21
02:00:00|18887.21
02:00:01|18887.21
02:00:02|18887.21
02:00:03|18888.87
02:00:04|18889.59
02:00:06|18889.28
02:00:07|18889.28
02:00:08|18889.28
02:00:09|18883.95
02:00:10|18882.21
02:00:10|18888.28
02:00:11|18889.23
02:00:13|18889.23
02:00:15|18889.23
02:00:16|18890.85
02:00:18|18890.85
02:00:18|18890.85
02:00:19|18890.85
02:00:20|18890.01
02:00:22|18890.01
02:00:22|18888.56
02:00:24|18888.56
02:00:25|18888.56
02:00:26|18888.08
02:00:26|18888.08
02:00:28|18888.08
02:00:29|18888.08
02:00:30|18888.08
02:00:31|18886.12
02:00:31|18886.12
02:00:34|18888.28
02:00:35|18888.28
02:00:35|18888.28
02:00:36|18886.8
02:00:37|18886.8
02:00:38|18886.8
02:00:40|18885.7
02:00:41|18885.7
02:00:42|18885.7
02:00:43|18886.76
02:00:43|18887.41
02:00:45|18889.4
02:00:45|18889.4
02:00:47|18894.28
02:00:48|18894.28
02:00:48|18893.94
02:00:50|18890.69
02:00:51|18890.69
02:00:52|18891.49
02:00:53|18891.49
02:00:54|18891.49
02:00:55|18891.49
02:00:56|18893.12
02:00:58|18891.88
02:00:58|18891.88
02:01:00|18894.35
02:01:02|18896.5
02:01:03|18898.42
02:01:04|18898.42
02:01:04|18898.42
02:01:07|18898.42
02:01:08|18898.42
02:01:08|18898.42
02:01:09|18898.42
02:01:11|18899.63
02:01:12|18897.03
02:01:13|18896.74
02:01:14|18896.74
02:01:15|18896.74
02:01:16|18896.74
02:01:18|18896.74
02:01:20|18896.74
02:01:21|18896.74
02:01:22|18901.55
02:01:23|18906.83
02:01:24|18906.83
02:01:24|18903.08
02:01:26|18904.93
02:01:27|18904.93
02:01:28|18901.51
02:01:30|18901.51
02:01:30|18901.51
02:01:31|18901.51
02:01:32|18904.6
02:01:33|18908.13
02:01:34|18908.13
02:01:35|18910.04
02:01:36|18909.17
02:01:37|18910.04
02:01:38|18911.21
02:01:39|18913.04
02:01:40|18911.87
02:01:41|18911.87
02:01:42|18911.87
02:01:43|18911.87
02:01:44|18911.87
02:01:46|18911.87
02:01:46|18911.9
02:01:47|18911.9
02:01:48|18911.9
02:01:49|18911.9
02:01:50|18912.7
02:01:51|18911.88
02:01:52|18911.88
02:01:53|18911.88
02:01:55|18911.88
02:01:56|18911.88
02:01:57|18911.88
02:01:58|18909.69
02:01:59|18909.69
02:02:01|18909.97
02:02:01|18909.43
02:02:02|18909.43
02:02:03|18909.43
02:02:05|18909.43
02:02:06|18907.68
02:02:07|18907.68
02:02:09|18907.68
02:02:10|18907.68
02:02:12|18907.68
02:02:12|18907.68
02:02:13|18905.48
02:02:14|18905.48
02:02:15|18905.88
02:02:16|18905.88
02:02:17|18903.39
02:02:18|18903.39
02:02:19|18905.34
02:02:20|18909.46
02:02:21|18909.36
02:02:22|18909.36
02:02:23|18909.36
02:02:25|18909.36
02:02:25|18910.13
02:02:26|18910.13
02:02:27|18910.13
02:02:28|18910.13
02:02:29|18910.13
02:02:31|18910.13
02:02:31|18910.13
02:02:32|18910.13
02:02:34|18910.13
02:02:35|18910.13
02:02:36|18910.13
02:02:37|18910.13
02:02:37|18910.13
02:02:39|18910.13
02:02:39|18910.13
02:02:41|18910.13
02:02:42|18910.13
02:02:43|18907.25
02:02:44|18907.25
02:02:46|18907.25
02:02:47|18907.25
02:02:48|18907.25
02:02:49|18906.61
02:02:50|18906.61
02:02:51|18903.65
02:02:52|18903.65
02:02:53|18903.65
02:02:54|18903.65
02:02:55|18901.7
02:02:56|18901.54
02:02:57|18902.96
02:02:57|18902.96
02:02:59|18902.96
02:02:59|18901.13
02:03:01|18900.36
02:03:03|18897.17
02:03:03|18899.92
02:03:05|18896.6
02:03:07|18896.64
02:03:08|18896.64
02:03:09|18895.37
02:03:10|18894.68
02:03:12|18893.73
02:03:12|18893.73
02:03:14|18893.73
02:03:14|18893.75
02:03:16|18895.87
02:03:17|18895.87
02:03:19|18895.87
02:03:20|18892.75
02:03:22|18892.75
02:03:23|18892.75
02:03:24|18892.75
02:03:25|18896.6
02:03:26|18898.04
02:03:28|18895.33
02:03:29|18895.33
02:03:30|18895.33
02:03:31|18895.24
02:03:31|18895.24
02:03:33|18895.24
02:03:34|18896.67
02:03:34|18894.59
02:03:36|18895.97
02:03:37|18895.97
02:03:38|18895.97
02:03:39|18895.97
02:03:40|18895.97
02:03:42|18895.97
02:03:42|18895.97
02:03:43|18894.9
02:03:44|18894.9
02:03:45|18894.9
02:03:46|18895.07
02:03:47|18895.07
02:03:48|18894.58
02:03:50|18891.9
02:03:50|18891.9
02:03:51|18894.46
02:03:52|18894.46
02:03:53|18894.46
02:03:54|18896.99
02:03:56|18896.99
02:03:57|18896.99
02:03:58|18896.99
02:03:59|18896.99
02:04:00|18896.99
02:04:01|18896.99
02:04:02|18901.89
02:04:02|18901.89
02:04:04|18901.89
02:04:05|18901.89
02:04:06|18901.89
02:04:07|18901.89
02:04:07|18901.08
02:04:10|18899.53
02:04:10|18899.93
02:04:11|18900.75
02:04:12|18900.75
02:04:13|18900.75
02:04:14|18900.75
02:04:15|18900.75
02:04:16|18900.75
02:04:17|18900.75
02:04:18|18900.75
02:04:20|18900.75
02:04:21|18900.75
02:04:22|18901.99
02:04:23|18900.63
02:04:24|18900.63
02:04:26|18900.63
02:04:26|18900.58
02:04:28|18900.58
02:04:30|18900.54
02:04:30|18900.54
02:04:32|18898.89
02:04:33|18898.89
02:04:34|18898.89
02:04:35|18898.89
02:04:37|18896.81
02:04:37|18898.81
02:04:38|18898.85
02:04:39|18898.85
02:04:40|18898.85
02:04:41|18898.85
02:04:42|18898.85
02:04:43|18898.85
02:04:45|18898.85
02:04:46|18898.85
02:04:47|18898.85
02:04:48|18898.85
02:04:49|18899.63
02:04:50|18901.11
02:04:51|18901.11
02:04:52|18901.11
02:04:53|18901.11
02:04:54|18899.31
02:04:55|18899.31
02:04:56|18901.02
02:04:57|18900.37
02:04:58|18900.37
02:04:59|18902.04
02:05:00|18902.04
02:05:01|18899.12
02:05:02|18899.12
02:05:03|18899.12
02:05:04|18899.85
02:05:05|18899.85
02:05:06|18899.74
02:05:08|18899.74
02:05:09|18901.99
02:05:10|18910.73
02:05:11|18908.96
02:05:13|18909.06
02:05:13|18908.13
02:05:15|18908.13
02:05:16|18908.13
02:05:16|18908.13
02:05:18|18909.63
02:05:19|18913.74
02:05:20|18916.78
02:05:22|18917.01
02:05:23|18917.01
02:05:24|18917.01
02:05:25|18916.99
02:05:26|18916.48
02:05:28|18916.48
02:05:28|18915.59
02:05:30|18915.59
02:05:31|18915.59
02:05:32|18915.59
02:05:34|18915.59
02:05:34|18915.59
02:05:36|18915.59
02:05:37|18915.59
02:05:37|18915.59
02:05:38|18915.59
02:05:40|18915.59
02:05:41|18915.59
02:05:42|18915.43
02:05:43|18915.43
02:05:44|18915.43
02:05:45|18915.43
02:05:45|18915.43
02:05:47|18919.03
02:05:48|18919.03
02:05:49|18919.03
02:05:50|18919.71
02:05:50|18919.71
02:05:51|18921.77
02:05:53|18929.45
02:05:54|18930.97
02:05:55|18930.97
02:05:55|18930.3
02:05:56|18930.3
02:05:58|18930.3
02:05:59|18933.8
02:06:00|18933.33
02:06:01|18932.29
02:06:02|18931.81
02:06:02|18931.81
02:06:04|18930.67
02:06:05|18931.81
02:06:06|18933.09
02:06:07|18933.09
02:06:08|18933.09
02:06:09|18932.52
02:06:09|18932.51
02:06:12|18932.43
02:06:12|18932.43
02:06:13|18932.43
02:06:14|18932.43
02:06:15|18934.1
02:06:17|18932.2
02:06:18|18932.2
02:06:19|18931.74
02:06:21|18929.97
02:06:21|18929.97
02:06:22|18931.99
02:06:23|18931.99
02:06:24|18935.8
02:06:25|18935.8
02:06:26|18935.61
02:06:27|18933.87
02:06:28|18933.87
02:06:29|18933.87
02:06:31|18934.92
02:06:32|18934.92
02:06:32|18934.92
02:06:34|18932.97
02:06:35|18931.47
02:06:36|18932.29
02:06:38|18943.55
02:06:39|18942.15
02:06:39|18942.15
02:06:41|18942.15
02:06:42|18940.51
02:06:43|18936.53
02:06:44|18938.11
02:06:45|18940.3
02:06:47|18952.61
02:06:47|18947.82
02:06:48|18943.3
02:06:49|18944.72
02:06:51|18958.12
02:06:51|18959.86
02:06:53|18964.47
02:06:54|18971.62
02:06:56|18970.57
02:06:57|18967.97
02:06:59|18967.96
02:06:59|18967.17
02:07:00|18969.99
02:07:01|18971.49
02:07:02|18972.08
02:07:03|18970.03
02:07:04|18973.37
02:07:06|18980.22
02:07:07|18987.09
02:07:08|18983.47
02:07:09|18978.3
02:07:10|18982.58
02:07:11|18982.58
02:07:12|18982.55
02:07:13|18982.55
02:07:14|18983.77
02:07:15|18990.95
02:07:17|18991.92
02:07:17|18996.83
02:07:19|19001.34
02:07:20|19004.4
02:07:21|19006.76
02:07:23|19004.95
02:07:24|18997.21
02:07:25|18999.79
02:07:26|19002.28
02:07:27|19003.81
02:07:28|19003.81
02:07:30|19003.62
02:07:31|19003.62
02:07:32|19018.42
02:07:33|19004.58
02:07:34|19004.58
02:07:35|19002.51
02:07:36|18995.9
02:07:37|18995.9
02:07:38|18999.87
02:07:39|18996.62
02:07:40|18995.91
02:07:41|18991.64
02:07:42|18991.19
02:07:43|18988.35
02:07:44|18987.05
02:07:45|18993.95
02:07:46|18992.26
02:07:47|18994.63
02:07:48|18997.02
02:07:49|18996.81
02:07:50|18993.04
02:07:51|18990.52
02:07:53|18990.67
02:07:54|18988.25
02:07:55|18987.66
02:07:56|18988.18
02:07:57|18987.76
02:07:58|18992.08
02:07:59|18988.78
02:08:01|18988.39
02:08:01|18985.92
02:08:02|18987.21
02:08:03|18987.21
02:08:04|18987.21
02:08:05|18987.21
02:08:07|18991.58
02:08:08|18991.58
02:08:09|18991.58
02:08:10|18985.45
02:08:11|18985.45
02:08:12|18985.45
02:08:14|18985.45
02:08:15|18985.45
02:08:16|18988.38
02:08:17|18988.38
02:08:18|18988.38
02:08:19|18984.27
02:08:21|18982.11
02:08:21|18978.57
02:08:22|18983.19
02:08:24|18979.49
02:08:25|18979.45
02:08:26|18985.49
02:08:27|18985.49
02:08:28|18987.33
02:08:30|18992.75
02:08:31|18992.75
02:08:33|18983.86
02:08:33|18983.86
02:08:34|18983.86
02:08:35|18978.08
02:08:36|18981.54
02:08:38|18981.54
02:08:39|18983.14
02:08:40|18983.14
02:08:41|18978.41
02:08:42|18978.41
02:08:43|18978.41
02:08:44|18983.77
02:08:45|18983.77
02:08:46|18980.84
02:08:47|18980.84
02:08:48|18981.06
02:08:49|18981.06
02:08:50|18983.64
02:08:51|18983.64
02:08:52|18985.03
02:08:53|18979.87
02:08:54|18979.87
02:08:55|18988.31
02:08:56|18988.26
02:08:57|18988.26
02:08:58|18988.26
02:08:59|18988.26
02:09:00|18988.26
02:09:01|18987.69
02:09:02|18982.49
02:09:03|18982.49
02:09:04|18982.49
02:09:05|18979.07
02:09:06|18979.07
02:09:08|18977.24
02:09:09|18977.24
02:09:09|18977.24
02:09:11|18976.62
02:09:12|18976.62
02:09:12|18970.59
02:09:14|18973.98
02:09:16|18973.98
02:09:17|18977.49
02:09:17|18973.06
02:09:18|18973.06
02:09:19|18973.06
02:09:20|18973.06
02:09:22|18973.06
02:09:23|18969.6
02:09:24|18966.85
02:09:26|18967.76
02:09:27|18967.76
02:09:28|18967.76
02:09:29|18967.76
02:09:30|18967.76
02:09:31|18967.76
02:09:31|18967.76
02:09:33|18967.76
02:09:34|18967.76
02:09:35|18963.39
02:09:36|18968.22
02:09:37|18969.41
02:09:38|18969.41
02:09:40|18973.61
02:09:40|18973.61
02:09:41|18972.47
02:09:42|18972.47
02:09:43|18972.47
02:09:44|18972.47
02:09:45|18976.96
02:09:47|18977.7
02:09:48|18976.93
02:09:49|18978.05
02:09:50|18980.14
02:09:50|18980.14
02:09:52|18974.91
02:09:53|18974.91
02:09:53|18974.91
02:09:55|18978.2
02:09:56|18978.2
02:09:56|18981.84
02:09:58|18981.84
02:09:59|18978.53
02:10:00|18978.53
02:10:01|18985.03
02:10:02|18981.87
02:10:02|18981.87
02:10:04|18981.87
02:10:04|18981.87
02:10:06|18981.42
02:10:07|18976.25
02:10:07|18976.25
02:10:08|18976.25
02:10:10|18976.25
02:10:11|18976.25
02:10:13|18979.73
02:10:13|18979.73
02:10:15|18976.92
02:10:17|18975.49
02:10:17|18976.37
02:10:19|18973.07
02:10:21|18973.74
02:10:21|18973.74
02:10:23|18973.74
02:10:23|18968.81
02:10:24|18971.85
02:10:25|18973.59
02:10:26|18969.3
02:10:28|18968.64
02:10:29|18966.65
02:10:31|18966.54
02:10:32|18968.47
02:10:33|18968.47
02:10:34|18969.6
02:10:35|18969.6
02:10:35|18969.6
02:10:37|18968.32
02:10:38|18968.32
02:10:39|18966.
02:10:40|18966.
02:10:41|18965.56
02:10:42|18965.56
02:10:43|18965.56
02:10:44|18966.68
02:10:45|18965.7
02:10:46|18967.15
02:10:47|18969.14
02:10:48|18963.7
02:10:49|18963.7
02:10:50|18964.91
02:10:51|18964.91
02:10:53|18965.82
02:10:54|18965.82
02:10:55|18965.82
02:10:55|18965.82
02:10:57|18965.82
02:10:57|18965.73
02:10:58|18965.73
02:11:00|18965.75
02:11:02|18962.36
02:11:02|18962.36
02:11:04|18964.25
02:11:04|18963.5
02:11:05|18963.5
02:11:06|18963.5
02:11:09|18965.47
02:11:09|18964.1
02:11:10|18964.09
02:11:11|18968.3
02:11:12|18967.39
02:11:13|18965.6
02:11:14|18969.44
02:11:16|18968.2
02:11:18|18963.62
02:11:19|18963.62
02:11:21|18960.6
02:11:22|18959.16
02:11:23|18961.4
02:11:24|18961.4
02:11:25|18958.63
02:11:26|18957.41
02:11:28|18957.41
02:11:28|18957.41
02:11:29|18957.41
02:11:30|18960.94
02:11:32|18960.87
02:11:34|18960.87
02:11:34|18955.32
02:11:35|18955.32
02:11:36|18955.32
02:11:37|18955.32
02:11:38|18958.89
02:11:39|18960.03
02:11:40|18960.66
02:11:42|18965.01
02:11:43|18965.01
02:11:44|18965.84
02:11:46|18963.84
02:11:46|18963.84
02:11:47|18963.84
02:11:49|18962.82
02:11:50|18962.82
02:11:50|18967.78
02:11:52|18967.78
02:11:52|18968.31
02:11:54|18966.77
02:11:55|18966.77
02:11:55|18966.77
02:11:57|18966.57
02:11:58|18967.94
02:11:59|18967.94
02:12:00|18967.94
02:12:00|18965.84
02:12:02|18966.22
02:12:03|18967.09
02:12:04|18967.09
02:12:05|18967.19
02:12:06|18967.19
02:12:07|18967.19
02:12:08|18967.19
02:12:09|18967.19
02:12:10|18967.19
02:12:11|18967.19
02:12:12|18964.09
02:12:13|18962.
02:12:14|18961.72
02:12:16|18961.
02:12:16|18960.92
02:12:17|18960.92
02:12:18|18960.92
02:12:19|18960.92
02:12:21|18962.39
02:12:22|18962.39
02:12:23|18962.39
02:12:25|18959.44
02:12:27|18962.89
02:12:27|18962.42
02:12:28|18962.42
02:12:30|18964.28
02:12:32|18973.64
02:12:33|18973.64
02:12:34|18973.64
02:12:35|18972.47
02:12:36|18972.47
02:12:37|18972.47
02:12:37|18972.47
02:12:38|18970.71
02:12:39|18970.71
02:12:41|18974.55
02:12:42|18974.55
02:12:42|18976.15
02:12:44|18974.23
02:12:45|18978.72
02:12:45|18978.72
02:12:46|18978.72
02:12:47|18980.05
02:12:49|18977.93
02:12:50|18977.93
02:12:51|18977.93
02:12:52|18982.35
02:12:53|18982.35
02:12:54|18982.35
02:12:54|18979.46
02:12:56|18979.46
02:12:57|18977.62
02:12:58|18979.79
02:12:59|18979.79
02:13:00|18979.79
02:13:01|18978.65
02:13:02|18977.28
02:13:03|18977.28
02:13:05|18980.1
02:13:05|18978.01
02:13:07|18978.02
02:13:08|18978.02
02:13:08|18979.93
02:13:09|18979.93
02:13:11|18979.93
02:13:11|18980.56
02:13:13|18980.56
02:13:13|18982.84
02:13:15|18984.01
02:13:15|18984.01
02:13:16|18985.41
02:13:18|18983.28
02:13:19|18983.28
02:13:19|18983.28
02:13:21|18986.09
02:13:22|18985.71
02:13:24|18987.58
02:13:25|18984.42
02:13:26|18984.42
02:13:27|18981.99
02:13:29|18984.32
02:13:30|18986.22
02:13:31|18986.22
02:13:32|18984.73
02:13:33|18984.73
02:13:34|18984.73
02:13:35|18984.73
02:13:36|18984.73
02:13:37|18984.73
02:13:39|18984.73
02:13:40|18986.8
02:13:41|18986.8
02:13:42|18986.8
02:13:43|18986.8
02:13:44|18985.89
02:13:45|18985.89
02:13:46|18985.89
02:13:47|18985.89
02:13:47|18988.63
02:13:48|18988.63
02:13:50|18988.63
02:13:51|18995.84
02:13:52|18993.51
02:13:53|18993.51
02:13:54|18991.82
02:13:55|18991.82
02:13:56|18989.67
02:13:57|18989.67
02:13:58|18990.62
02:13:59|18990.62
02:13:59|18990.62
02:14:01|18990.62
02:14:02|18987.8
02:14:02|18989.34
02:14:03|18989.34
02:14:05|18987.74
02:14:05|18987.74
02:14:07|18988.49
02:14:08|18988.49
02:14:10|18986.9
02:14:10|18986.9
02:14:11|18982.21
02:14:12|18982.21
02:14:13|18982.21
02:14:14|18982.21
02:14:15|18980.75
02:14:16|18980.75
02:14:17|18980.75
02:14:18|18980.75
02:14:19|18980.75
02:14:20|18980.75
02:14:21|18980.75
02:14:23|18980.75
02:14:25|18978.11
02:14:25|18978.66
02:14:27|18978.66
02:14:27|18978.66
02:14:30|18977.79
02:14:31|18978.61
02:14:31|18977.68
02:14:32|18977.68
02:14:33|18980.99
02:14:34|18978.52
02:14:36|18978.52
02:14:37|18983.06
02:14:37|18980.
02:14:39|18980.1
02:14:40|18980.1
02:14:41|18983.04
02:14:42|18983.04
02:14:43|18983.04
02:14:44|18982.14
02:14:45|18982.14
02:14:47|18982.14
02:14:47|18982.14
02:14:48|18982.14
02:14:49|18982.14
02:14:50|18981.41
02:14:51|18981.41
02:14:52|18981.41
02:14:54|18981.42
02:14:55|18981.42
02:14:56|18980.76
02:14:57|18980.76
02:14:58|18980.76
02:14:59|18979.03
02:15:00|18979.03
02:15:01|18980.93
02:15:02|18980.93
02:15:04|18980.93
02:15:05|18980.93
02:15:05|18974.59
02:15:06|18979.99
02:15:08|18979.99
02:15:09|18977.75
02:15:10|18973.65
02:15:11|18973.65
02:15:12|18973.83
02:15:13|18973.83
02:15:14|18973.83
02:15:15|18974.97
02:15:16|18975.38
02:15:18|18975.95
02:15:19|18975.95
02:15:19|18975.95
02:15:21|18976.79
02:15:21|18976.79
02:15:22|18976.79
02:15:24|18976.79
02:15:25|18977.73
02:15:26|18977.73
02:15:28|18979.11
02:15:29|18979.11
02:15:30|18978.92
02:15:32|18977.32
02:15:33|18977.32
02:15:35|18975.33
02:15:36|18975.33
02:15:37|18975.33
02:15:38|18975.33
02:15:39|18975.33
02:15:40|18975.33
02:15:41|18979.72
02:15:43|18979.72
02:15:44|18979.3
02:15:45|18979.3
02:15:46|18979.3
02:15:46|18977.91
02:15:48|18977.91
02:15:49|18977.91
02:15:49|18981.13
02:15:50|18980.77
02:15:51|18980.77
02:15:53|18980.77
02:15:53|18980.77
02:15:55|18980.77
02:15:55|18979.48
02:15:57|18979.48
02:15:58|18979.48
02:15:58|18977.8
02:16:00|18977.8
02:16:00|18985.56
02:16:02|18980.46
02:16:03|18980.46
02:16:03|18982.08
02:16:05|18982.66
02:16:06|18982.66
02:16:07|18979.79
02:16:08|18979.79
02:16:09|18978.04
02:16:10|18978.04
02:16:12|18975.06
02:16:12|18975.06
02:16:13|18978.61
02:16:14|18978.61
02:16:15|18978.61
02:16:16|18975.74
02:16:17|18975.74
02:16:18|18975.74
02:16:19|18975.74
02:16:21|18975.74
02:16:23|18980.6
02:16:23|18981.31
02:16:25|18980.6
02:16:27|18984.06
02:16:28|18985.7
02:16:29|18988.52
02:16:30|18988.52
02:16:31|18988.52
02:16:32|18988.52
02:16:33|18988.52
02:16:34|18988.28
02:16:35|18988.28
02:16:36|18988.46
02:16:37|18992.63
02:16:38|18996.28
02:16:40|18999.08
02:16:41|18993.61
02:16:43|18994.93
02:16:43|18997.06
02:16:44|18997.06
02:16:46|18990.73
02:16:46|18993.94
02:16:48|18991.67
02:16:49|18991.67
02:16:50|18996.91
02:16:51|18996.91
02:16:52|18997.91
02:16:53|18997.69
02:16:55|18998.2
02:16:56|18998.2
02:16:56|18998.2
02:16:58|18998.2
02:16:59|18997.52
02:17:00|18998.96
02:17:00|19000.91
02:17:02|18997.91
02:17:02|18998.97
02:17:04|19000.65
02:17:05|18999.63
02:17:07|18999.63
02:17:07|18996.78
02:17:10|18996.78
02:17:10|19001.11
02:17:11|18996.6
02:17:13|18996.64
02:17:13|18993.25
02:17:15|18994.77
02:17:16|18995.36
02:17:16|18996.63
02:17:17|18996.63
02:17:19|18996.63
02:17:20|18996.63
02:17:20|19000.87
02:17:22|18999.88
02:17:23|18999.88
02:17:25|19003.59
02:17:25|19003.59
02:17:26|19003.59
02:17:28|19004.67
02:17:30|19004.67
02:17:31|19001.5
02:17:32|19001.5
02:17:33|19001.5
02:17:33|18996.15
02:17:36|18996.15
02:17:36|18996.15
02:17:38|18996.91
02:17:39|18999.78
02:17:40|18999.78
02:17:41|18998.42
02:17:42|18998.42
02:17:43|18998.42
02:17:44|18998.42
02:17:45|19001.77
02:17:46|19000.51
02:17:47|19001.5
02:17:48|19001.5
02:17:49|19006.02
02:17:50|19006.02
02:17:51|19006.02
02:17:52|19006.02
02:17:53|19006.02
02:17:54|19006.02
02:17:55|19003.74
02:17:56|19005.1
02:17:57|19006.27
02:17:59|19006.27
02:18:00|19006.27
02:18:01|19006.27
02:18:02|19002.95
02:18:02|19002.95
02:18:03|19002.95
02:18:04|19002.95
02:18:06|19003.53
02:18:06|19000.1
02:18:08|19002.8
02:18:09|19002.8
02:18:09|19002.8
02:18:10|19002.8
02:18:12|19000.62
02:18:12|19000.62
02:18:13|19000.62
02:18:15|18994.55
02:18:15|18993.81
02:18:16|18993.81
02:18:17|18996.91
02:18:19|18997.25
02:18:20|18997.25
02:18:21|18994.67
02:18:22|18994.67
02:18:22|18994.67
02:18:24|18990.97
02:18:25|18990.97
02:18:26|18990.97
02:18:27|18990.97
02:18:29|18990.97
02:18:31|18991.26
02:18:32|18988.41
02:18:34|18988.41
02:18:34|18988.41
02:18:35|18988.41
02:18:37|18988.41
02:18:38|18988.41
02:18:39|18988.41
02:18:41|18991.05
02:18:41|18991.05
02:18:42|18991.05
02:18:43|18990.57
02:18:44|18986.47
02:18:46|18987.4
02:18:47|18987.4
02:18:48|18990.62
02:18:48|18991.78
02:18:51|18991.78
02:18:51|18992.4
02:18:52|18994.13
02:18:53|18994.13
02:18:54|18990.16
02:18:55|18990.16
02:18:57|18990.16
02:18:58|18990.16
02:19:00|18990.16
02:19:00|18990.16
02:19:01|18989.51
02:19:03|18990.37
02:19:05|18990.37
02:19:05|18990.01
02:19:06|18991.17
02:19:07|18991.17
02:19:08|18995.24
02:19:09|18995.66
02:19:10|18995.74
02:19:11|18995.74
02:19:12|18997.25
02:19:13|18997.25
02:19:14|18999.31
02:19:15|18997.31
02:19:16|19000.71
02:19:17|19001.14
02:19:18|19001.14
02:19:20|19001.14
02:19:21|19001.14
02:19:22|19001.14
02:19:23|19001.14
02:19:24|19003.35
02:19:25|19006.71
02:19:26|19006.71
02:19:27|19006.77
02:19:29|19011.57
02:19:29|19011.57
02:19:31|19009.93
02:19:33|19007.69
02:19:33|19007.69
02:19:35|19007.69
02:19:36|19006.3
02:19:37|19010.36
02:19:38|19010.36
02:19:39|19010.36
02:19:41|19009.34
02:19:42|19009.34
02:19:43|19009.34
02:19:43|19009.31
02:19:45|19013.18
02:19:45|19010.47
02:19:46|19009.38
02:19:48|19009.38
02:19:48|19009.38
02:19:50|19009.38
02:19:50|19009.38
02:19:53|19009.38
02:19:54|19009.38
02:19:55|19009.38
02:19:56|19009.38
02:19:57|19009.38
02:19:59|19008.69
02:19:59|19008.69
02:20:01|19009.41
02:20:02|19009.41
02:20:03|19009.41
02:20:05|19008.93
02:20:06|19008.93
02:20:07|19005.57
02:20:07|19005.57
02:20:09|19005.57
02:20:11|19008.44
02:20:12|19006.34
02:20:13|19005.85
02:20:15|19005.85
02:20:15|19005.85
02:20:17|19005.85
02:20:18|19005.85
02:20:18|19005.85
02:20:20|19005.85
02:20:20|19007.68
02:20:22|19003.72
02:20:23|19011.35
02:20:24|19008.59
02:20:25|19013.08
02:20:26|19013.08
02:20:27|19012.41
02:20:29|19010.83
02:20:30|19010.83
02:20:30|19011.82
02:20:32|19013.57
02:20:34|19014.11
02:20:36|19015.73
02:20:37|19011.24
02:20:38|19014.85
02:20:39|19014.85
02:20:40|19014.85
02:20:40|19014.83
02:20:42|19013.54
02:20:43|19015.59
02:20:45|19015.
02:20:45|19015.
02:20:46|19015.
02:20:48|19015.
02:20:49|19015.
02:20:50|19015.
02:20:51|19015.
02:20:53|19009.82
02:20:53|19009.82
02:20:54|19006.46
02:20:55|19007.86
02:20:56|19007.86
02:20:57|19007.86
02:20:59|19006.03
02:21:00|19002.78
02:21:01|19002.78
02:21:03|19002.57
02:21:03|19000.47
02:21:05|19001.82
02:21:06|18997.05
02:21:07|18995.79
02:21:07|18996.18
02:21:09|18997.16
02:21:09|18997.16
02:21:10|18997.05
02:21:12|18997.05
02:21:13|18998.75
02:21:15|18996.85
02:21:15|18996.85
02:21:17|18996.85
02:21:17|19000.14
02:21:18|19002.31
02:21:19|19002.31
02:21:20|19002.31
02:21:22|19002.31
02:21:23|19002.04
02:21:24|19002.04
02:21:24|19002.95
02:21:28|19003.54
02:21:28|19004.5
02:21:30|19004.5
02:21:31|19004.5
02:21:32|19001.99
02:21:33|19001.99
02:21:35|19004.89
02:21:36|19004.89
02:21:37|19004.89
02:21:39|19007.8
02:21:39|19007.69
02:21:40|19007.69
02:21:42|19006.37
02:21:43|19006.37
02:21:44|19006.82
02:21:45|19005.86
02:21:46|19005.86
02:21:47|19005.86
02:21:48|19007.33
02:21:49|19007.33
02:21:50|19007.94
02:21:51|19007.94
02:21:52|19007.94
02:21:53|19007.94
02:21:54|19006.83
02:21:55|19006.83
02:21:57|19006.83
02:21:57|19006.83
02:21:58|19006.83
02:21:59|19003.89
02:22:00|19003.89
02:22:01|19003.89
02:22:03|19003.89
02:22:04|19003.89
02:22:05|19006.43
02:22:06|19006.43
02:22:06|19006.42
02:22:08|19006.42
02:22:09|19006.42
02:22:10|19007.25
02:22:11|19007.25
02:22:12|19007.25
02:22:13|19007.74
02:22:14|19002.31
02:22:15|18995.22
02:22:16|18995.22
02:22:17|18994.42
02:22:18|18996.08
02:22:19|18996.08
02:22:20|18996.08
02:22:21|18996.08
02:22:22|18996.08
02:22:23|18991.83
02:22:24|18991.83
02:22:25|18995.36
02:22:26|18994.25
02:22:27|18994.25
02:22:28|18995.13
02:22:30|18985.95
02:22:31|18985.04
02:22:32|18983.29
02:22:33|18987.1
02:22:34|18987.1
02:22:35|18985.59
02:22:37|18986.38
02:22:37|18986.38
02:22:39|18986.38
02:22:40|18986.38
02:22:41|18986.38
02:22:42|18986.38
02:22:43|18983.89
02:22:44|18985.24
02:22:45|18985.24
02:22:46|18985.24
02:22:47|18985.24
02:22:48|18985.57
02:22:49|18986.38
02:22:51|18987.19
02:22:52|18989.89
02:22:53|18989.89
02:22:53|18989.89
02:22:55|18989.89
02:22:56|18989.21
02:22:57|18989.21
02:22:58|18989.21
02:22:59|18989.29
02:23:00|18989.29
02:23:01|18991.88
02:23:02|18989.99
02:23:03|18989.99
02:23:04|18989.99
02:23:06|18989.99
02:23:07|18988.98
02:23:08|18987.36
02:23:09|18987.36
02:23:10|18987.36
02:23:11|18987.41
02:23:12|18987.41
02:23:13|18987.41
02:23:14|18987.41
02:23:15|18987.41
02:23:16|18987.41
02:23:17|18987.41
02:23:18|18987.41
02:23:20|18987.41
02:23:21|18987.7
02:23:22|18987.7
02:23:22|18987.7
02:23:24|18982.85
02:23:25|18986.61
02:23:26|18990.23
02:23:28|18990.23
02:23:29|18990.23
02:23:30|18990.23
02:23:32|18990.09
02:23:33|18991.82
02:23:35|18991.82
02:23:35|18991.82
02:23:37|18991.82
02:23:38|18993.11
02:23:41|18991.02
02:23:41|18991.58
02:23:43|18991.58
02:23:44|18991.58
02:23:45|18991.58
02:23:46|18991.58
02:23:47|18985.8
02:23:48|18985.19
02:23:50|18985.88
02:23:51|18985.88
02:23:52|18980.99
02:23:53|18980.99
02:23:53|18980.99
02:23:55|18980.99
02:23:56|18980.99
02:23:57|18980.99
02:23:58|18980.99
02:24:00|18984.39
02:24:01|18984.39
02:24:02|18984.39
02:24:03|18985.86
02:24:04|18985.86
02:24:05|18985.86
02:24:06|18988.66
02:24:07|18990.03
02:24:08|18990.03
02:24:09|18988.9
02:24:10|18988.9
02:24:12|18990.28
02:24:13|18990.28
02:24:15|18989.
02:24:16|18989.
02:24:17|18989.61
02:24:18|18991.94
02:24:19|18989.64
02:24:20|18989.72
02:24:22|18989.72
02:24:23|18989.72
02:24:24|18989.72
02:24:25|18989.72
02:24:26|18989.72
02:24:26|18989.72
02:24:28|18989.72
02:24:28|18989.72
02:24:30|18989.72
02:24:32|18989.72
02:24:33|18987.2
02:24:35|18988.14
02:24:36|18988.14
02:24:37|18988.14
02:24:38|18986.99
02:24:39|18986.99
02:24:40|18986.99
02:24:41|18986.99
02:24:42|18986.99
02:24:44|18989.01
02:24:45|18989.01
02:24:46|18989.01
02:24:47|18989.01
02:24:48|18991.6
02:24:48|18991.6
02:24:50|18991.6
02:24:51|18991.6
02:24:52|18991.6
02:24:53|18991.6
02:24:54|18991.6
02:24:55|18991.6
02:24:56|18991.6
02:24:58|18988.9
02:24:59|18990.25
02:24:59|18990.25
02:25:00|18990.99
02:25:02|18992.91
02:25:03|18996.91
02:25:04|18997.74
02:25:05|18997.37
02:25:06|18997.37
02:25:08|19000.77
02:25:09|18996.57
02:25:10|18999.18
02:25:11|18999.18
02:25:12|18998.04
02:25:13|18997.56
02:25:14|18997.56
02:25:15|18997.56
02:25:16|18997.56
02:25:17|18997.56
02:25:18|18997.56
02:25:20|19001.61
02:25:20|19003.74
02:25:21|19003.74
02:25:22|18997.32
02:25:23|18999.1
02:25:27|18999.1
02:25:28|19003.26
02:25:29|19003.26
02:25:30|19003.26
02:25:31|19003.4
02:25:33|19003.4
02:25:34|18998.91
02:25:36|18998.91
02:25:37|18998.91
02:25:37|18998.91
02:25:40|18998.91
02:25:41|19001.72
02:25:42|19001.72
02:25:43|19001.72
02:25:44|18999.2
02:25:45|19000.96
02:25:46|19000.96
02:25:47|19000.96
02:25:48|19000.96
02:25:48|19000.96
02:25:50|19003.69
02:25:52|19003.69
02:25:52|18997.13
02:25:53|18996.34
02:25:54|18997.98
02:25:55|18998.5
02:25:56|18998.5
02:25:57|18998.5
02:25:59|18998.5
02:26:01|19000.51
02:26:01|19000.51
02:26:02|19000.51
02:26:03|18999.04
02:26:04|19002.74
02:26:05|19002.74
02:26:06|19002.74
02:26:07|19002.74
02:26:08|19001.54
02:26:09|19003.67
02:26:10|19005.33
02:26:11|19005.33
02:26:12|19005.33
02:26:13|19005.33
02:26:14|19005.33
02:26:15|19005.33
02:26:16|19005.33
02:26:17|19005.33
02:26:18|19005.96
02:26:19|19005.96
02:26:21|19005.9
02:26:23|19005.9
02:26:24|19005.9
02:26:24|19005.9
02:26:26|19005.9
02:26:28|19007.32
02:26:29|19007.32
02:26:30|19007.32
02:26:31|19005.92
02:26:32|19005.92
02:26:33|19005.92
02:26:35|19004.43
02:26:36|19004.43
02:26:37|19007.21
02:26:38|19007.43
02:26:39|19005.91
02:26:41|19007.01
02:26:41|19007.01
02:26:42|19007.01
02:26:43|19007.01
02:26:44|19008.65
02:26:45|19008.65
02:26:46|19008.65
02:26:47|19008.65
02:26:48|19001.6
02:26:49|19007.25
02:26:50|19006.51
02:26:51|19006.51
02:26:52|19009.55
02:26:53|19009.77
02:26:54|19009.77
02:26:56|19009.77
02:26:57|19008.69
02:26:58|19008.69
02:27:00|19008.69
02:27:00|19010.49
02:27:01|19010.49
02:27:02|19010.49
02:27:04|19007.81
02:27:05|19007.92
02:27:06|19007.92
02:27:07|19007.92
02:27:08|19007.92
02:27:09|19013.52
02:27:10|19012.33
02:27:10|19012.33
02:27:12|19014.79
02:27:13|19018.86
02:27:14|19017.72
02:27:15|19017.72
02:27:16|19017.72
02:27:17|19017.72
02:27:18|19017.72
02:27:18|19017.72
02:27:19|19017.72
02:27:22|19016.08
02:27:22|19013.9
02:27:23|19013.87
02:27:24|19013.87
02:27:25|19013.87
02:27:26|19011.11
02:27:27|19009.35
02:27:29|19009.35
02:27:31|19005.89
02:27:31|19003.98
02:27:32|19003.98
02:27:34|19005.8
02:27:36|19005.8
02:27:37|19009.07
02:27:38|19005.52
02:27:40|19007.33
02:27:40|19007.33
02:27:41|19005.75
02:27:42|19004.74
02:27:43|19004.74
02:27:44|19004.74
02:27:46|19004.74
02:27:47|19002.57
02:27:48|19002.41
02:27:50|19003.97
02:27:50|19003.97
02:27:51|19004.06
02:27:52|19004.06
02:27:53|19004.06
02:27:54|19004.06
02:27:55|19004.06
02:27:57|19005.14
02:27:57|19005.14
02:27:59|19005.14
02:28:00|19005.14
02:28:01|19005.14
02:28:02|19005.14
02:28:04|19002.21
02:28:04|19004.94
02:28:05|19002.98
02:28:07|19002.98
02:28:08|19002.98
02:28:09|19007.45
02:28:10|19007.45
02:28:11|19007.45
02:28:12|19007.45
02:28:14|19001.28
02:28:15|19004.46
02:28:16|19003.71
02:28:16|19010.71
02:28:18|19008.51
02:28:18|19006.41
02:28:20|19006.41
02:28:20|19006.41
02:28:22|19006.41
02:28:22|19006.41
02:28:24|19007.75
02:28:25|19009.75
02:28:26|19009.75
02:28:27|19009.75
02:28:28|19009.75
02:28:29|19008.45
02:28:30|19008.45
02:28:31|19009.37
02:28:32|19009.22
02:28:34|19009.22
02:28:35|19009.22
02:28:36|19009.22
02:28:37|19009.22
02:28:38|19009.22
02:28:40|19005.53
02:28:41|19005.41
02:28:42|19003.71
02:28:44|19003.71
02:28:45|19003.71
02:28:45|19003.71
02:28:47|19006.24
02:28:49|19007.01
02:28:49|19007.01
02:28:51|19007.01
02:28:52|19007.01
02:28:53|19007.01
02:28:54|19007.01
02:28:55|19006.24
02:28:56|19006.24
02:28:58|19006.24
02:28:59|19006.24
02:29:00|19006.24
02:29:01|19008.01
02:29:02|19009.09
02:29:03|19009.78
02:29:04|19010.57
02:29:05|19010.57
02:29:07|19010.57
02:29:08|19010.57
02:29:10|19010.57
02:29:10|19008.85
02:29:11|19008.85
02:29:12|19008.85
02:29:14|19008.85
02:29:15|19008.85
02:29:15|19005.2
02:29:17|19009.54
02:29:18|19008.56
02:29:19|19014.33
02:29:19|19013.95
02:29:21|19016.87
02:29:22|19016.87
02:29:23|19016.87
02:29:23|19016.87
02:29:25|19016.87
02:29:26|19019.21
02:29:26|19019.21
02:29:28|19019.21
02:29:28|19019.21
02:29:30|19019.43
02:29:30|19021.19
02:29:31|19021.19
02:29:33|19022.1
02:29:34|19022.1
02:29:35|19017.69
02:29:36|19017.69
02:29:37|19017.69
02:29:38|19017.69
02:29:40|19017.69
02:29:41|19020.42
02:29:42|19020.42
02:29:43|19016.85
02:29:44|19019.47
02:29:46|19015.82
02:29:47|19015.87
02:29:48|19015.26
02:29:50|19015.26
02:29:50|19016.41
02:29:52|19016.41
02:29:53|19017.3
02:29:55|19017.05
02:29:55|19017.05
02:29:56|19017.69
02:29:58|19017.69
02:29:59|19016.36
02:30:00|19020.34
02:30:01|19013.79
02:30:02|19014.88
02:30:03|19014.88
02:30:04|19012.34
02:30:06|19015.78
02:30:06|19017.62
02:30:07|19019.23
02:30:09|19018.33
02:30:10|19018.66
02:30:11|19017.59
02:30:13|19017.95
02:30:13|19017.95
02:30:14|19021.12
02:30:15|19021.12
02:30:17|19014.81
02:30:17|19014.81
02:30:19|19014.81
02:30:20|19015.79
02:30:21|19015.79
02:30:23|19012.11
02:30:23|19013.39
02:30:24|19012.1
02:30:25|19010.73
02:30:26|19007.84
02:30:27|19016.68
02:30:28|19029.75
02:30:29|19037.28
02:30:30|19032.49
02:30:31|19034.02
02:30:32|19030.45
02:30:34|19031.19
02:30:34|19029.26
02:30:36|19028.22
02:30:36|19028.22
02:30:38|19039.58
02:30:40|19038.41
02:30:40|19038.41
02:30:42|19035.93
02:30:44|19029.02
02:30:45|19041.76
02:30:47|19038.71
02:30:48|19038.71
02:30:49|19038.71
02:30:50|19038.71
02:30:51|19036.76
02:30:52|19036.76
02:30:53|19036.35
02:30:54|19036.35
02:30:56|19029.13
02:30:57|19028.63
02:30:57|19030.77
02:30:58|19029.92
02:31:00|19025.52
02:31:02|19027.36
02:31:03|19027.36
02:31:04|19029.18
02:31:05|19029.18
02:31:06|19029.18
02:31:07|19025.29
02:31:09|19031.38
02:31:10|19030.5
02:31:11|19027.14
02:31:13|19026.1
02:31:14|19024.39
02:31:14|19025.75
02:31:16|19024.22
02:31:17|19024.22
02:31:17|19024.22
02:31:19|19025.78
02:31:19|19033.54
02:31:21|19033.54
02:31:22|19033.54
02:31:22|19024.42
02:31:24|19025.59
02:31:24|19025.59
02:31:26|19025.59
02:31:27|19022.1
02:31:28|19022.1
02:31:29|19025.03
02:31:30|19025.03
02:31:31|19025.03
02:31:32|19025.03
02:31:33|19021.28
02:31:34|19021.
02:31:35|19021.
02:31:36|19026.77
02:31:37|19026.77
02:31:39|19026.77
02:31:40|19026.77
02:31:41|19026.77
02:31:42|19026.77
02:31:43|19025.8
02:31:44|19025.8
02:31:45|19022.32
02:31:46|19020.9
02:31:47|19022.55
02:31:48|19021.66
02:31:50|19025.52
02:31:51|19025.52
02:31:52|19021.15
02:31:53|19022.91
02:31:53|19022.91
02:31:54|19024.55
02:31:56|19024.55
02:31:57|19023.08
02:31:58|19023.08
02:31:59|19019.9
02:32:00|19020.98
02:32:02|19020.98
02:32:02|19023.72
02:32:04|19017.93
02:32:04|19021.4
02:32:06|19021.4
02:32:07|19026.19
02:32:08|19027.88
02:32:10|19031.37
02:32:10|19031.37
02:32:11|19031.37
02:32:12|19031.37
02:32:13|19031.37
02:32:14|19030.43
02:32:15|19028.74
02:32:16|19028.74
02:32:17|19024.94
02:32:18|19028.37
02:32:19|19028.33
02:32:20|19031.09
02:32:21|19032.12
02:32:22|19035.36
02:32:23|19041.01
02:32:24|19041.01
02:32:25|19041.01
02:32:26|19043.42
02:32:27|19043.42
02:32:28|19043.42
02:32:29|19043.42
02:32:30|19044.
02:32:31|19043.68
02:32:33|19049.46
02:32:34|19047.04
02:32:35|19049.77
02:32:36|19047.66
02:32:38|19045.49
02:32:39|19044.6
02:32:39|19046.41
02:32:42|19050.17
02:32:43|19052.2
02:32:45|19051.33
02:32:45|19051.33
02:32:46|19050.
02:32:48|19048.4
02:32:48|19057.71
02:32:49|19057.21
02:32:51|19057.21
02:32:52|19061.94
02:32:54|19055.2
02:32:55|19056.04
02:32:56|19052.77
02:32:56|19052.77
02:32:59|19052.91
02:32:59|19053.34
02:33:01|19053.29
02:33:03|19052.11
02:33:03|19047.78
02:33:04|19047.78
02:33:05|19049.3
02:33:07|19044.77
02:33:09|19042.07
02:33:09|19042.64
02:33:11|19045.39
02:33:11|19036.6
02:33:13|19030.88
02:33:14|19029.64
02:33:14|19032.
02:33:16|19030.32
02:33:17|19035.46
02:33:18|19035.46
02:33:19|19029.25
02:33:20|19029.25
02:33:22|19032.52
02:33:22|19032.52
02:33:23|19031.98
02:33:24|19031.98
02:33:26|19031.98
02:33:26|19029.07
02:33:27|19029.07
02:33:29|19029.07
02:33:30|19029.07
02:33:31|19026.42
02:33:32|19026.42
02:33:34|19022.4
02:33:34|19027.38
02:33:36|19029.48
02:33:36|19028.82
02:33:39|19030.81
02:33:39|19036.34
02:33:41|19033.41
02:33:43|19033.41
02:33:43|19033.41
02:33:45|19031.23
02:33:45|19031.23
02:33:47|19030.64
02:33:48|19030.64
02:33:48|19030.64
02:33:50|19030.64
02:33:50|19030.64
02:33:52|19030.64
02:33:52|19030.64
02:33:54|19028.26
02:33:54|19026.45
02:33:56|19026.45
02:33:58|19027.52
02:33:58|19027.52
02:33:59|19025.79
02:34:00|19025.79
02:34:01|19025.3
02:34:03|19023.91
02:34:04|19023.91
02:34:04|19027.42
02:34:05|19025.73
02:34:07|19025.73
02:34:08|19029.57
02:34:09|19029.89
02:34:09|19029.89
02:34:11|19024.25
02:34:13|19026.4
02:34:13|19026.4
02:34:14|19026.4
02:34:15|19024.33
02:34:16|19020.49
02:34:17|19020.49
02:34:18|19021.88
02:34:20|19021.36
02:34:20|19024.27
02:34:21|19024.27
02:34:23|19033.15
02:34:23|19025.67
02:34:25|19025.67
02:34:26|19025.67
02:34:27|19025.67
02:34:28|19025.67
02:34:29|19025.67
02:34:29|19025.67
02:34:31|19025.67
02:34:31|19025.67
02:34:33|19025.68
02:34:34|19033.13
02:34:34|19033.13
02:34:36|19031.21
02:34:37|19031.21
02:34:38|19031.92
02:34:39|19031.92
02:34:40|19029.38
02:34:40|19029.38
02:34:42|19029.38
02:34:44|19029.38
02:34:44|19029.38
02:34:46|19029.38
02:34:46|19029.38
02:34:48|19029.38
02:34:49|19029.38
02:34:50|19029.38
02:34:51|19029.69
02:34:52|19029.69
02:34:54|19029.69
02:34:54|19031.95
02:34:55|19031.95
02:34:56|19031.95
02:34:57|19031.95
02:34:58|19031.95
02:34:59|19031.95
02:35:00|19031.95
02:35:01|19031.25
02:35:02|19031.25
02:35:03|19031.49
02:35:05|19031.49
02:35:05|19031.49
02:35:06|19031.49
02:35:08|19031.49
02:35:08|19031.49
02:35:10|19034.25
02:35:11|19035.91
02:35:12|19035.91
02:35:13|19034.02
02:35:14|19034.82
02:35:15|19034.82
02:35:16|19034.82
02:35:17|19034.82
02:35:18|19034.82
02:35:20|19031.31
02:35:20|19031.31
02:35:21|19031.31
02:35:23|19031.31
02:35:23|19029.52
02:35:25|19029.52
02:35:26|19029.52
02:35:26|19029.95
02:35:28|19030.19
02:35:29|19027.73
02:35:30|19029.24
02:35:30|19029.24
02:35:31|19029.24
02:35:32|19029.24
02:35:34|19029.24
02:35:35|19027.54
02:35:36|19027.74
02:35:37|19027.74
02:35:38|19027.74
02:35:39|19027.74
02:35:40|19028.23
02:35:41|19028.23
02:35:42|19028.23
02:35:43|19028.08
02:35:44|19028.06
02:35:45|19025.84
02:35:47|19025.84
02:35:48|19025.84
02:35:50|19021.
02:35:51|19021.
02:35:52|19025.06
02:35:53|19025.06
02:35:53|19025.06
02:35:55|19024.04
02:35:56|19027.23
02:35:56|19027.23
02:35:58|19027.01
02:35:59|19027.01
02:36:00|19027.01
02:36:00|19026.63
02:36:01|19023.64
02:36:03|19023.64
02:36:04|19028.39
02:36:06|19028.39
02:36:07|19028.47
02:36:07|19021.94
02:36:09|19023.03
02:36:10|19023.03
02:36:11|19023.03
02:36:12|19023.03
02:36:13|19023.03
02:36:15|19023.03
02:36:16|19023.03
02:36:17|19022.89
02:36:17|19022.89
02:36:19|19022.89
02:36:20|19022.89
02:36:20|19022.89
02:36:22|19030.03
02:36:23|19030.65
02:36:24|19030.65
02:36:25|19030.65
02:36:26|19030.65
02:36:27|19030.65
02:36:29|19031.41
02:36:30|19031.41
02:36:31|19031.41
02:36:32|19031.41
02:36:33|19031.2
02:36:34|19031.2
02:36:36|19030.93
02:36:36|19030.93
02:36:38|19030.93
02:36:38|19030.93
02:36:40|19030.93
02:36:41|19035.35
02:36:43|19031.47
02:36:43|19031.47
02:36:44|19031.52
02:36:46|19031.52
02:36:48|19031.52
02:36:49|19031.52
02:36:50|19031.52
02:36:52|19032.72
02:36:52|19032.72
02:36:54|19034.12
02:36:56|19032.46
02:36:56|19033.57
02:36:57|19031.1
02:36:59|19032.54
02:37:01|19032.54
02:37:01|19039.21
02:37:02|19036.51
02:37:03|19034.51
02:37:05|19035.51
02:37:05|19036.97
02:37:06|19036.97
02:37:07|19036.97
02:37:08|19032.98
02:37:09|19032.98
02:37:10|19030.66
02:37:11|19033.77
02:37:12|19033.77
02:37:13|19033.77
02:37:14|19030.54
02:37:15|19030.54
02:37:16|19030.54
02:37:17|19030.54
02:37:18|19030.54
02:37:19|19030.54
02:37:21|19036.62
02:37:21|19036.62
02:37:23|19036.62
02:37:23|19035.23
02:37:24|19035.23
02:37:25|19035.23
02:37:26|19035.84
02:37:28|19035.84
02:37:28|19035.84
02:37:29|19035.84
02:37:31|19035.84
02:37:32|19035.84
02:37:32|19035.84
02:37:34|19035.84
02:37:35|19035.84
02:37:36|19032.41
02:37:37|19032.41
02:37:38|19032.41
02:37:39|19032.41
02:37:40|19032.41
02:37:41|19032.41
02:37:42|19033.81
02:37:43|19033.81
02:37:44|19033.81
02:37:45|19034.34
02:37:46|19033.03
02:37:48|19033.03
02:37:49|19033.33
02:37:51|19033.35
02:37:51|19033.35
02:37:52|19031.16
02:37:53|19031.16
02:37:54|19031.16
02:37:55|19031.16
02:37:56|19031.16
02:37:57|19035.41
02:37:58|19035.92
02:37:59|19032.56
02:38:01|19034.24
02:38:02|19037.01
02:38:03|19026.13
02:38:04|19028.37
02:38:05|19026.8
02:38:06|19026.8
02:38:07|19026.8
02:38:08|19026.8
02:38:10|19026.8
02:38:11|19024.
02:38:12|19021.48
02:38:13|19021.41
02:38:15|19024.82
02:38:15|19024.82
02:38:16|19023.03
02:38:17|19023.03
02:38:19|19025.26
02:38:20|19022.73
02:38:21|19022.73
02:38:22|19024.41
02:38:22|19021.05
02:38:24|19021.6
02:38:25|19021.6
02:38:26|19021.6
02:38:27|19022.98
02:38:28|19022.98
02:38:29|19022.98
02:38:30|19022.98
02:38:31|19025.44
02:38:32|19025.44
02:38:33|19027.04
02:38:34|19025.31
02:38:35|19025.31
02:38:36|19025.31
02:38:37|19025.31
02:38:38|19022.6
02:38:39|19023.29
02:38:40|19023.29
02:38:41|19023.29
02:38:42|19023.29
02:38:43|19024.28
02:38:44|19024.28
02:38:45|19024.28
02:38:46|19024.28
02:38:48|19024.29
02:38:49|19024.29
02:38:50|19024.29
02:38:51|19024.29
02:38:53|19029.07
02:38:53|19030.1
02:38:54|19030.1
02:38:55|19030.1
02:38:56|19027.62
02:38:57|19030.33
02:38:59|19028.69
02:38:59|19028.69
02:39:02|19031.8
02:39:02|19031.8
02:39:03|19032.43
02:39:05|19031.39
02:39:07|19031.39
02:39:07|19035.18
02:39:08|19035.18
02:39:09|19032.72
02:39:10|19032.56
02:39:11|19032.56
02:39:13|19032.56
02:39:14|19032.56
02:39:14|19034.26
02:39:16|19034.26
02:39:17|19034.26
02:39:18|19032.84
02:39:19|19032.84
02:39:20|19032.84
02:39:22|19032.84
02:39:22|19032.46
02:39:23|19032.46
02:39:25|19032.46
02:39:26|19032.23
02:39:27|19032.23
02:39:27|19032.23
02:39:29|19032.23
02:39:30|19032.93
02:39:31|19032.93
02:39:32|19032.93
02:39:32|19030.96
02:39:34|19030.96
02:39:35|19030.96
02:39:35|19030.96
02:39:38|19032.35
02:39:39|19030.32
02:39:40|19030.32
02:39:41|19030.55
02:39:42|19030.55
02:39:43|19030.55
02:39:45|19030.75
02:39:46|19028.35
02:39:48|19028.76
02:39:49|19028.76
02:39:51|19031.07
02:39:51|19030.4
02:39:52|19030.4
02:39:53|19030.16
02:39:55|19030.16
02:39:56|19030.22
02:39:57|19030.22
02:39:57|19030.22
02:39:59|19030.22
02:40:01|19029.65
02:40:01|19029.65
02:40:02|19030.51
02:40:03|19032.2
02:40:05|19031.09
02:40:06|19031.09
02:40:07|19030.76
02:40:09|19030.76
02:40:09|19025.34
02:40:10|19024.94
02:40:11|19024.94
02:40:12|19024.94
02:40:13|19024.94
02:40:14|19024.94
02:40:15|19024.94
02:40:16|19024.94
02:40:17|19024.94
02:40:18|19024.94
02:40:19|19024.94
02:40:20|19024.94
02:40:21|19023.43
02:40:22|19023.43
02:40:23|19023.43
02:40:24|19026.77
02:40:25|19026.77
02:40:26|19026.77
02:40:27|19027.25
02:40:28|19027.25
02:40:29|19028.28
02:40:30|19028.3
02:40:31|19028.3
02:40:32|19028.3
02:40:33|19028.3
02:40:34|19027.24
02:40:35|19027.24
02:40:36|19027.24
02:40:37|19027.24
02:40:39|19027.24
02:40:39|19027.24
02:40:41|19027.74
02:40:42|19027.74
02:40:43|19024.92
02:40:43|19025.34
02:40:45|19027.89
02:40:46|19027.89
02:40:47|19028.11
02:40:49|19028.11
02:40:49|19028.92
02:40:51|19028.92
02:40:52|19028.92
02:40:54|19028.92
02:40:55|19027.39
02:40:56|19023.26
02:40:57|19022.91
02:40:58|19022.91
02:40:59|19023.91
02:41:01|19023.91
02:41:02|19024.38
02:41:02|19023.71
02:41:03|19023.71
02:41:04|19024.15
02:41:05|19024.15
02:41:07|19023.22
02:41:07|19023.22
02:41:08|19023.22
02:41:09|19027.13
02:41:10|19027.13
02:41:11|19027.13
02:41:12|19026.91
02:41:13|19027.68
02:41:14|19029.17
02:41:15|19029.17
02:41:17|19029.17
02:41:18|19029.17
02:41:19|19030.25
02:41:20|19031.69
02:41:21|19031.69
02:41:21|19031.69
02:41:23|19031.69
02:41:24|19031.69
02:41:24|19031.69
02:41:25|19028.35
02:41:27|19028.35
02:41:28|19028.35
02:41:28|19028.35
02:41:29|19029.93
02:41:31|19031.62
02:41:31|19030.97
02:41:33|19030.97
02:41:34|19030.97
02:41:35|19033.3
02:41:36|19034.52
02:41:37|19034.52
02:41:38|19034.52
02:41:39|19029.71
02:41:40|19029.71
02:41:41|19029.71
02:41:42|19029.71
02:41:43|19027.84
02:41:44|19027.84
02:41:45|19027.84
02:41:47|19028.78
02:41:47|19028.78
02:41:49|19028.8
02:41:49|19028.8
02:41:51|19028.8
02:41:52|19028.8
02:41:54|19028.86
02:41:55|19028.86
02:41:56|19028.86
02:41:56|19028.75
02:41:58|19028.75
02:41:59|19027.94
02:42:00|19028.63
02:42:01|19028.25
02:42:02|19029.25
02:42:03|19029.25
02:42:04|19031.57
02:42:05|19033.73
02:42:06|19033.45
02:42:07|19032.45
02:42:08|19032.45
02:42:09|19034.04
02:42:10|19033.28
02:42:11|19033.28
02:42:12|19033.32
02:42:13|19034.32
02:42:14|19034.32
02:42:15|19034.32
02:42:16|19034.32
02:42:17|19031.73
02:42:18|19031.73
02:42:19|19030.95
02:42:20|19031.63
02:42:21|19026.75
02:42:23|19025.75
02:42:23|19026.32
02:42:25|19026.81
02:42:25|19026.16
02:42:27|19029.18
02:42:28|19029.18
02:42:28|19029.18
02:42:30|19029.18
02:42:31|19025.99
02:42:32|19025.27
02:42:33|19023.73
02:42:33|19023.73
02:42:35|19024.08
02:42:35|19024.08
02:42:37|19024.08
02:42:39|19023.72
02:42:39|19022.89
02:42:40|19023.89
02:42:41|19024.96
02:42:42|19024.96
02:42:44|19023.55
02:42:45|19024.63
02:42:46|19024.63
02:42:47|19023.22
02:42:48|19023.22
02:42:49|19023.22
02:42:49|19023.7
02:42:52|19020.73
02:42:53|19020.73
02:42:55|19020.73
02:42:55|19020.73
02:42:57|19021.43
02:42:58|19021.37
02:42:59|19019.65
02:43:01|19018.47
02:43:02|19016.45
02:43:03|19016.45
02:43:04|19022.36
02:43:05|19022.36
02:43:06|19020.7
02:43:08|19022.01
02:43:08|19022.79
02:43:09|19022.79
02:43:11|19020.93
02:43:13|19020.55
02:43:13|19020.55
02:43:15|19022.24
02:43:16|19022.24
02:43:18|19024.9
02:43:19|19024.9
02:43:20|19027.51
02:43:21|19027.51
02:43:22|19028.96
02:43:23|19030.74
02:43:24|19030.86
02:43:25|19029.3
02:43:26|19029.3
02:43:27|19029.3
02:43:28|19029.3
02:43:29|19029.3
02:43:30|19029.3
02:43:31|19029.3
02:43:32|19029.26
02:43:33|19029.26
02:43:34|19029.26
02:43:35|19029.26
02:43:36|19026.22
02:43:37|19023.84
02:43:38|19022.18
02:43:39|19026.5
02:43:40|19028.37
02:43:41|19028.37
02:43:42|19029.11
02:43:43|19029.11
02:43:44|19029.11
02:43:45|19029.11
02:43:46|19028.24
02:43:48|19029.37
02:43:49|19029.37
02:43:50|19029.15
02:43:51|19029.15
02:43:52|19029.15
02:43:53|19028.76
02:43:55|19024.29
02:43:55|19024.29
02:43:57|19024.29
02:43:57|19024.84
02:43:58|19027.19
02:44:00|19027.19
02:44:01|19028.66
02:44:03|19034.16
02:44:04|19034.16
02:44:04|19030.3
02:44:06|19030.3
02:44:07|19034.94
02:44:09|19034.81
02:44:10|19034.81
02:44:11|19034.81
02:44:11|19030.88
02:44:13|19030.53
02:44:14|19030.53
02:44:15|19029.06
02:44:17|19031.2
02:44:17|19031.2
02:44:19|19031.2
02:44:19|19031.2
02:44:21|19031.2
02:44:22|19031.2
02:44:23|19031.2
02:44:24|19032.56
02:44:26|19032.56
02:44:26|19032.56
02:44:28|19032.56
02:44:29|19033.58
02:44:30|19036.35
02:44:31|19036.35
02:44:32|19036.35
02:44:33|19036.35
02:44:34|19036.35
02:44:35|19036.35
02:44:36|19036.35
02:44:37|19036.35
02:44:38|19036.35
02:44:39|19036.35
02:44:40|19041.46
02:44:41|19041.46
02:44:43|19044.18
02:44:43|19044.18
02:44:44|19044.9
02:44:45|19044.9
02:44:46|19045.04
02:44:47|19045.04
02:44:48|19048.78
02:44:50|19051.36
02:44:50|19049.65
02:44:51|19050.83
02:44:52|19053.46
02:44:54|19048.31
02:44:55|19047.59
02:44:56|19047.59
02:44:58|19044.01
02:44:58|19043.85
02:45:00|19049.06
02:45:01|19050.52
02:45:03|19049.87
02:45:04|19045.03
02:45:05|19045.03
02:45:07|19047.99
02:45:08|19044.46
02:45:09|19044.46
02:45:10|19044.46
02:45:10|19041.45
02:45:13|19043.13
02:45:13|19043.13
02:45:14|19043.13
02:45:15|19043.59
02:45:16|19043.59
02:45:17|19043.45
02:45:18|19043.45
02:45:20|19037.58
02:45:21|19037.58
02:45:22|19037.58
02:45:23|19040.3
02:45:24|19040.3
02:45:24|19040.19
02:45:26|19038.
02:45:28|19037.19
02:45:29|19037.19
02:45:29|19037.63
02:45:30|19037.66
02:45:31|19036.24
02:45:32|19037.21
02:45:33|19037.21
02:45:34|19037.39
02:45:35|19037.39
02:45:36|19037.39
02:45:37|19039.92
02:45:38|19039.92
02:45:40|19038.25
02:45:42|19038.25
02:45:43|19035.99
02:45:43|19035.99
02:45:45|19035.99
02:45:45|19035.99
02:45:46|19035.99
02:45:48|19035.99
02:45:49|19035.99
02:45:51|19035.99
02:45:51|19027.86
02:45:53|19031.59
02:45:55|19031.59
02:45:56|19031.59
02:45:58|19031.59
02:45:58|19031.59
02:45:59|19031.59
02:46:00|19032.79
02:46:02|19032.79
02:46:03|19032.79
02:46:04|19033.06
02:46:05|19031.79
02:46:06|19031.79
02:46:07|19027.25
02:46:08|19027.25
02:46:08|19028.99
02:46:10|19028.99
02:46:12|19023.37
02:46:12|19023.37
02:46:13|19023.37
02:46:14|19024.45
02:46:16|19024.07
02:46:18|19026.73
02:46:18|19026.73
02:46:19|19030.65
02:46:21|19031.67
02:46:22|19031.67
02:46:23|19031.67
02:46:23|19026.71
02:46:25|19026.71
02:46:26|19025.24
02:46:26|19025.24
02:46:28|19025.24
02:46:29|19025.24
02:46:30|19025.24
02:46:31|19030.36
02:46:32|19030.36
02:46:32|19030.36
02:46:34|19030.99
02:46:35|19030.99
02:46:36|19029.79
02:46:36|19029.79
02:46:38|19029.79
02:46:39|19030.49
02:46:40|19028.25
02:46:42|19028.25
02:46:42|19028.25
02:46:43|19028.25
02:46:44|19031.81
02:46:45|19031.81
02:46:47|19029.88
02:46:48|19029.88
02:46:49|19029.88
02:46:51|19029.88
02:46:51|19029.88
02:46:53|19033.65
02:46:54|19033.65
02:46:55|19029.8
02:46:56|19032.92
02:46:58|19032.92
02:46:59|19032.92
02:47:01|19035.08
02:47:02|19035.08
02:47:03|19036.66
02:47:04|19036.66
02:47:05|19035.56
02:47:06|19035.56
02:47:08|19034.75
02:47:09|19034.75
02:47:09|19036.66
02:47:11|19036.66
02:47:12|19036.66
02:47:13|19036.66
02:47:14|19036.66
02:47:14|19036.66
02:47:16|19036.66
02:47:17|19036.66
02:47:17|19036.66
02:47:19|19036.66
02:47:19|19036.66
02:47:20|19042.14
02:47:22|19042.14
02:47:23|19038.4
02:47:23|19038.4
02:47:25|19038.76
02:47:27|19038.76
02:47:28|19038.76
02:47:29|19038.76
02:47:30|19038.76
02:47:30|19038.76
02:47:32|19035.9
02:47:32|19035.9
02:47:34|19038.74
02:47:35|19037.39
02:47:35|19037.39
02:47:37|19037.39
02:47:38|19037.39
02:47:39|19037.39
02:47:40|19037.65
02:47:41|19032.93
02:47:42|19032.93
02:47:43|19035.64
02:47:44|19037.64
02:47:45|19037.64
02:47:45|19034.77
02:47:47|19033.36
02:47:47|19032.46
02:47:49|19032.46
02:47:50|19032.46
02:47:51|19035.51
02:47:53|19035.51
02:47:53|19035.51
02:47:54|19035.51
02:47:55|19035.51
02:47:57|19035.51
02:47:59|19035.53
02:47:59|19035.53
02:48:00|19031.45
02:48:01|19031.45
02:48:03|19032.18
02:48:05|19032.18
02:48:05|19032.18
02:48:06|19030.38
02:48:07|19030.38
02:48:08|19030.38
02:48:09|19030.38
02:48:10|19027.61
02:48:11|19025.2
02:48:12|19025.2
02:48:13|19024.43
02:48:14|19027.66
02:48:15|19029.64
02:48:17|19029.64
02:48:18|19029.64
02:48:18|19029.64
02:48:20|19029.64
02:48:21|19030.4
02:48:21|19033.74
02:48:23|19033.74
02:48:24|19033.74
02:48:25|19034.29
02:48:26|19034.29
02:48:27|19034.29
02:48:28|19034.18
02:48:29|19034.18
02:48:30|19034.18
02:48:31|19034.18
02:48:32|19034.18
02:48:33|19036.35
02:48:34|19036.35
02:48:35|19036.35
02:48:36|19038.91
02:48:37|19038.91
02:48:38|19038.91
02:48:39|19038.91
02:48:40|19038.91
02:48:41|19038.91
02:48:42|19034.82
02:48:43|19037.52
02:48:44|19037.52
02:48:45|19037.52
02:48:46|19037.52
02:48:47|19037.52
02:48:48|19037.52
02:48:49|19033.65
02:48:50|19034.95
02:48:51|19034.95
02:48:52|19036.48
02:48:54|19036.48
02:48:54|19034.93
02:48:56|19034.93
02:48:56|19034.93
02:48:57|19037.57
02:48:59|19037.57
02:48:59|19037.57
02:49:00|19037.57
02:49:01|19037.57
02:49:03|19031.81
02:49:04|19031.81
02:49:05|19030.64
02:49:06|19028.92
02:49:07|19034.55
02:49:09|19034.55
02:49:10|19034.55
02:49:10|19034.55
02:49:11|19031.38
02:49:12|19031.38
02:49:13|19031.38
02:49:15|19031.38
02:49:16|19031.38
02:49:17|19034.7
02:49:18|19034.7
02:49:19|19034.7
02:49:20|19029.45
02:49:20|19029.45
02:49:22|19029.95
02:49:23|19031.1
02:49:24|19032.87
02:49:25|19032.87
02:49:26|19032.87
02:49:28|19027.64
02:49:29|19027.64
02:49:29|19030.18
02:49:31|19032.19
02:49:32|19032.19
02:49:32|19032.19
02:49:34|19032.84
02:49:34|19032.84
02:49:36|19032.84
02:49:36|19033.48
02:49:38|19033.48
02:49:38|19033.48
02:49:40|19033.35
02:49:41|19033.35
02:49:42|19033.35
02:49:43|19033.57
02:49:44|19033.57
02:49:45|19033.57
02:49:46|19033.57
02:49:47|19033.57
02:49:48|19033.57
02:49:49|19033.57
02:49:50|19033.57
02:49:51|19033.57
02:49:52|19033.43
02:49:53|19033.43
02:49:54|19033.43
02:49:55|19033.43
02:49:56|19033.43
02:49:58|19033.43
02:49:58|19033.43
02:50:00|19035.41
02:50:01|19035.41
02:50:02|19037.49
02:50:04|19035.25
02:50:05|19035.25
02:50:06|19035.25
02:50:07|19035.25
02:50:08|19035.25
02:50:09|19036.55
02:50:10|19036.55
02:50:11|19036.27
02:50:13|19036.27
02:50:14|19036.27
02:50:15|19037.35
02:50:15|19038.57
02:50:17|19038.86
02:50:17|19038.86
02:50:19|19038.86
02:50:19|19038.86
02:50:21|19041.1
02:50:22|19041.1
02:50:23|19042.52
02:50:25|19042.52
02:50:25|19042.52
02:50:26|19042.08
02:50:27|19042.08
02:50:28|19042.08
02:50:30|19045.04
02:50:31|19045.04
02:50:32|19045.04
02:50:33|19045.04
02:50:34|19045.04
02:50:35|19045.04
02:50:37|19037.98
02:50:37|19038.89
02:50:38|19038.89
02:50:39|19035.71
02:50:40|19036.46
02:50:41|19036.46
02:50:42|19035.44
02:50:43|19035.44
02:50:44|19036.46
02:50:45|19036.46
02:50:47|19035.48
02:50:48|19034.97
02:50:48|19034.48
02:50:50|19034.48
02:50:51|19034.04
02:50:52|19034.81
02:50:53|19034.81
02:50:54|19034.81
02:50:56|19033.61
02:50:57|19033.61
02:50:58|19033.37
02:50:59|19033.37
02:51:00|19034.15
02:51:01|19034.15
02:51:03|19034.15
02:51:05|19034.77
02:51:05|19035.37
02:51:06|19035.37
02:51:08|19035.37
02:51:09|19035.37
02:51:11|19034.83
02:51:11|19034.83
02:51:13|19034.83
02:51:14|19034.83
02:51:14|19034.83
02:51:15|19034.83
02:51:16|19034.32
02:51:17|19034.32
02:51:19|19034.32
02:51:20|19034.32
02:51:22|19034.34
02:51:22|19034.34
02:51:23|19032.75
02:51:25|19032.75
02:51:26|19032.75
02:51:27|19032.75
02:51:29|19032.78
02:51:29|19032.78
02:51:30|19034.37
02:51:32|19034.37
02:51:33|19034.37
02:51:33|19034.37
02:51:35|19034.37
02:51:36|19034.37
02:51:37|19034.37
02:51:38|19034.37
02:51:39|19034.26
02:51:41|19034.26
02:51:41|19031.58
02:51:42|19031.58
02:51:43|19029.46
02:51:45|19029.46
02:51:46|19029.46
02:51:47|19029.46
02:51:48|19025.27
02:51:49|19028.38
02:51:50|19028.38
02:51:51|19029.98
02:51:52|19031.34
02:51:53|19031.59
02:51:54|19031.59
02:51:55|19031.59
02:51:56|19031.59
02:51:58|19028.45
02:51:59|19028.45
02:52:01|19032.8
02:52:02|19032.8
02:52:03|19032.8
02:52:04|19032.8
02:52:05|19029.91
02:52:06|19030.51
02:52:07|19030.51
02:52:09|19027.57
02:52:10|19027.57
02:52:11|19027.77
02:52:12|19026.87
02:52:13|19026.87
02:52:14|19026.87
02:52:15|19026.87
02:52:16|19024.74
02:52:17|19024.74
02:52:18|19024.74
02:52:19|19024.74
02:52:21|19028.93
02:52:22|19028.93
02:52:22|19028.93
02:52:24|19028.93
02:52:24|19028.93
02:52:25|19025.94
02:52:27|19025.94
02:52:27|19025.94
02:52:29|19025.94
02:52:30|19025.94
02:52:31|19025.39
02:52:31|19025.04
02:52:33|19025.04
02:52:34|19030.15
02:52:35|19030.15
02:52:36|19031.54
02:52:37|19031.54
02:52:38|19031.54
02:52:39|19031.54
02:52:40|19031.54
02:52:41|19031.54
02:52:42|19030.71
02:52:43|19030.71
02:52:44|19030.71
02:52:45|19030.71
02:52:47|19030.71
02:52:48|19030.71
02:52:49|19030.71
02:52:50|19028.42
02:52:51|19028.42
02:52:52|19028.42
02:52:53|19028.42
02:52:54|19028.42
02:52:55|19028.42
02:52:57|19025.52
02:52:58|19028.55
02:53:00|19028.55
02:53:01|19021.41
02:53:03|19022.89
02:53:04|19023.94
02:53:06|19023.94
02:53:07|19024.77
02:53:08|19026.07
02:53:09|19026.07
02:53:10|19029.36
02:53:11|19030.31
02:53:13|19027.6
02:53:14|19028.13
02:53:14|19028.13
02:53:15|19028.13
02:53:17|19027.99
02:53:17|19029.46
02:53:18|19029.46
02:53:20|19029.46
02:53:21|19029.56
02:53:22|19029.56
02:53:23|19027.25
02:53:24|19027.25
02:53:25|19021.4
02:53:26|19021.2
02:53:28|19021.2
02:53:29|19021.2
02:53:29|19021.24
02:53:31|19021.24
02:53:31|19021.7
02:53:33|19021.7
02:53:34|19021.7
02:53:35|19021.7
02:53:36|19021.7
02:53:36|19021.33
02:53:38|19021.33
02:53:39|19021.33
02:53:40|19021.33
02:53:41|19018.97
02:53:41|19018.97
02:53:43|19021.61
02:53:44|19017.72
02:53:45|19017.72
02:53:46|19020.07
02:53:47|19020.07
02:53:48|19020.11
02:53:49|19020.11
02:53:50|19020.11
02:53:51|19020.82
02:53:52|19020.82
02:53:53|19020.82
02:53:55|19021.65
02:53:55|19025.04
02:53:56|19021.95
02:53:58|19021.95
02:53:59|19021.95
02:54:01|19022.79
02:54:01|19022.79
02:54:03|19022.79
02:54:05|19019.02
02:54:05|19019.02
02:54:07|19019.02
02:54:07|19017.45
02:54:09|19015.03
02:54:10|19016.42
02:54:11|19016.42
02:54:12|19015.04
02:54:14|19014.16
02:54:14|19014.16
02:54:16|19012.91
02:54:16|19012.91
02:54:18|19012.91
02:54:18|19012.91
02:54:19|19012.91
02:54:20|19014.8
02:54:22|19014.8
02:54:24|19012.77
02:54:24|19012.77
02:54:25|19012.77
02:54:27|19012.77
02:54:27|19013.73
02:54:28|19014.24
02:54:30|19014.71
02:54:31|19014.71
02:54:32|19014.71
02:54:33|19014.71
02:54:34|19015.65
02:54:35|19015.65
02:54:36|19015.95
02:54:37|19018.74
02:54:38|19016.01
02:54:39|19017.38
02:54:40|19017.2
02:54:41|19016.22
02:54:42|19017.87
02:54:43|19015.07
02:54:44|19014.23
02:54:45|19012.35
02:54:46|19012.35
02:54:47|19013.85
02:54:48|19013.85
02:54:49|19012.65
02:54:50|19012.65
02:54:51|19012.65
02:54:52|19012.65
02:54:53|19013.95
02:54:54|19013.95
02:54:55|19013.95
02:54:56|19013.95
02:54:57|19013.95
02:54:58|19013.95
02:55:00|19013.84
02:55:01|19013.84
02:55:03|19012.99
02:55:05|19010.58
02:55:05|19010.58
02:55:06|19013.41
02:55:08|19013.41
02:55:08|19011.49
02:55:09|19012.15
02:55:10|19012.15
02:55:12|19009.96
02:55:13|19008.16
02:55:14|19008.15
02:55:15|19008.15
02:55:16|19008.92
02:55:17|19008.92
02:55:18|19005.94
02:55:19|19008.46
02:55:20|19008.46
02:55:21|19008.46
02:55:22|19008.46
02:55:23|19008.46
02:55:24|19008.46
02:55:26|19008.46
02:55:27|19008.58
02:55:27|19008.58
02:55:29|19008.58
02:55:30|19008.58
02:55:31|19008.58
02:55:31|19008.58
02:55:32|19008.44
02:55:33|19008.44
02:55:34|19011.17
02:55:35|19011.17
02:55:36|19011.17
02:55:37|19012.26
02:55:38|19009.08
02:55:40|19009.08
02:55:40|19009.08
02:55:42|19009.08
02:55:42|19009.08
02:55:43|19014.81
02:55:44|19016.7
02:55:46|19016.7
02:55:47|19011.99
02:55:49|19011.99
02:55:49|19011.99
02:55:51|19016.91
02:55:52|19016.91
02:55:53|19015.14
02:55:53|19015.16
02:55:54|19015.16
02:55:56|19014.05
02:55:57|19014.77
02:55:57|19014.77
02:55:58|19014.77
02:56:01|19014.77
02:56:01|19014.77
02:56:03|19014.77
02:56:03|19014.77
02:56:06|19016.6
02:56:06|19016.6
02:56:07|19016.6
02:56:08|19017.
02:56:10|19017.
02:56:12|19017.36
02:56:12|19017.36
02:56:13|19017.
02:56:15|19017.
02:56:16|19016.32
02:56:18|19016.32
02:56:18|19017.44
02:56:19|19017.41
02:56:20|19017.41
02:56:21|19017.41
02:56:23|19017.41
02:56:24|19018.1
02:56:25|19018.1
02:56:26|19018.1
02:56:26|19018.1
02:56:28|19018.1
02:56:30|19018.1
02:56:30|19018.1
02:56:31|19017.47
02:56:32|19017.47
02:56:34|19017.47
02:56:35|19017.47
02:56:36|19020.84
02:56:37|19021.87
02:56:38|19021.87
02:56:39|19021.87
02:56:40|19021.87
02:56:41|19021.87
02:56:42|19021.87
02:56:43|19021.87
02:56:44|19021.87
02:56:45|19021.87
02:56:46|19021.87
02:56:47|19021.87
02:56:48|19019.36
02:56:49|19019.36
02:56:50|19019.36
02:56:51|19019.36
02:56:52|19019.8
02:56:54|19019.8
02:56:55|19019.84
02:56:56|19019.84
02:56:57|19019.84
02:56:58|19019.84
02:56:59|19018.5
02:57:00|19018.5
02:57:01|19016.78
02:57:02|19016.78
02:57:04|19016.78
02:57:04|19015.77
02:57:06|19016.1
02:57:07|19016.1
02:57:08|19016.1
02:57:09|19013.53
02:57:10|19010.26
02:57:11|19012.65
02:57:12|19012.65
02:57:14|19012.65
02:57:14|19012.65
02:57:15|19012.65
02:57:16|19012.65
02:57:17|19012.65
02:57:19|19012.65
02:57:20|19012.65
02:57:21|19012.65
02:57:21|19012.82
02:57:23|19013.21
02:57:25|19013.21
02:57:26|19013.21
02:57:27|19013.21
02:57:28|19015.98
02:57:29|19015.98
02:57:30|19015.98
02:57:32|19014.18
02:57:32|19014.18
02:57:33|19012.82
02:57:34|19012.82
02:57:35|19012.82
02:57:36|19012.82
02:57:37|19012.82
02:57:38|19012.91
02:57:40|19012.91
02:57:41|19012.91
02:57:41|19012.91
02:57:43|19014.84
02:57:44|19014.84
02:57:45|19013.5
02:57:46|19011.79
02:57:46|19011.79
02:57:48|19011.79
02:57:49|19011.79
02:57:49|19011.79
02:57:50|19013.08
02:57:51|19011.26
02:57:52|19011.78
02:57:54|19011.78
02:57:55|19011.78
02:57:56|19011.78
02:57:57|19011.78
02:57:58|19011.78
02:57:59|19015.47
02:58:00|19015.47
02:58:01|19015.47
02:58:03|19015.47
02:58:04|19016.66
02:58:06|19016.78
02:58:07|19016.78
02:58:07|19016.78
02:58:09|19016.78
02:58:09|19016.78
02:58:11|19014.53
02:58:12|19014.53
02:58:13|19015.15
02:58:14|19015.15
02:58:15|19016.26
02:58:17|19016.26
02:58:18|19016.26
02:58:18|19017.19
02:58:20|19017.2
02:58:22|19015.61
02:58:22|19015.61
02:58:23|19015.61
02:58:25|19015.61
02:58:25|19015.61
02:58:27|19015.61
02:58:28|19015.61
02:58:29|19015.54
02:58:30|19016.34
02:58:31|19016.34
02:58:32|19016.78
02:58:33|19016.78
02:58:34|19016.78
02:58:35|19018.2
02:58:36|19018.2
02:58:38|19017.9
02:58:38|19017.9
02:58:39|19017.9
02:58:40|19017.9
02:58:42|19017.9
02:58:43|19017.9
02:58:44|19017.9
02:58:45|19017.9
02:58:46|19016.89
02:58:47|19014.06
02:58:49|19014.84
02:58:50|19014.84
02:58:51|19014.84
02:58:52|19014.84
02:58:52|19014.84
02:58:54|19014.84
02:58:54|19014.84
02:58:55|19014.84
02:58:57|19014.84
02:58:58|19014.84
02:58:58|19014.84
02:59:00|19014.84
02:59:01|19016.28
02:59:02|19016.28
02:59:03|19016.28
02:59:05|19016.28
02:59:06|19016.28
02:59:08|19016.28
02:59:09|19016.28
02:59:10|19016.28
02:59:11|19016.28
02:59:12|19014.06
02:59:13|19014.06
02:59:14|19014.06
02:59:15|19014.06
02:59:16|19014.06
02:59:17|19014.06
02:59:18|19014.06
02:59:19|19014.06
02:59:20|19014.06
02:59:21|19014.06
02:59:22|19014.06
02:59:23|19014.06
02:59:24|19014.06
02:59:26|19014.06
02:59:27|19014.06
02:59:28|19014.06
02:59:29|19014.06
02:59:30|19014.06
02:59:30|19014.06
02:59:31|19014.06
02:59:32|19014.06
02:59:35|19014.06
02:59:35|19014.06
02:59:37|19014.06
02:59:38|19014.06
02:59:39|19014.06
02:59:40|19014.06
02:59:41|19014.06
02:59:42|19014.06
02:59:43|19014.06
02:59:44|19014.06
02:59:45|19014.06
02:59:46|19014.06
02:59:47|19014.06
02:59:48|19014.06
02:59:49|19014.06
02:59:51|19014.06
02:59:51|19014.06
02:59:53|19014.06
02:59:53|19014.06
02:59:54|19014.06
02:59:56|19014.06
02:59:57|19014.06
02:59:58|19014.53
02:59:59|19014.53
02:59:59|19014.53
03:00:01|19012.55
03:00:02|19012.55
03:00:02|19012.55
03:00:05|19019.08
03:00:06|19019.24
03:00:08|19019.24
03:00:09|19014.47
03:00:10|19014.47
03:00:12|19014.47
03:00:12|19014.47
03:00:13|19014.47
03:00:14|19014.47
03:00:15|19014.24
03:00:16|19016.02
03:00:17|19016.02
03:00:18|19016.02
03:00:20|19015.84
03:00:21|19015.26
03:00:21|19015.26
03:00:24|19015.26
03:00:24|19015.61
03:00:25|19015.61
03:00:26|19015.61
03:00:27|19015.61
03:00:29|19015.61
03:00:29|19015.61
03:00:31|19015.61
03:00:32|19015.61
03:00:33|19015.61
03:00:34|19015.61
03:00:35|19015.61
03:00:36|19015.61
03:00:37|19014.31
03:00:39|19009.2
03:00:39|19009.2
03:00:40|19009.2
03:00:41|19009.3
03:00:42|19011.12
03:00:43|19009.54
03:00:44|19009.54
03:00:46|19009.54
03:00:46|19009.54
03:00:47|19012.53
03:00:48|19012.53
03:00:49|19012.53
03:00:51|19011.34
03:00:51|19011.34
03:00:52|19011.34
03:00:53|19011.34
03:00:54|19011.34
03:00:55|19011.34
03:00:57|19011.34
03:00:57|19011.34
03:00:58|19011.34
03:00:59|19011.34
03:01:01|19014.03
03:01:01|19014.03
03:01:02|19014.2
03:01:03|19014.2
03:01:05|19013.92
03:01:05|19013.92
03:01:07|19013.92
03:01:08|19015.24
03:01:09|19015.28
03:01:10|19014.1
03:01:12|19014.1
03:01:12|19014.1
03:01:14|19014.1
03:01:14|19014.1
03:01:16|19017.34
03:01:16|19020.51
03:01:17|19020.51
03:01:18|19020.51
03:01:19|19023.91
03:01:21|19019.04
03:01:22|19019.04
03:01:23|19019.04
03:01:24|19019.04
03:01:25|19019.04
03:01:26|19019.17
03:01:28|19019.17
03:01:28|19019.92
03:01:30|19019.92
03:01:30|19024.53
03:01:32|19023.27
03:01:33|19023.27
03:01:34|19024.74
03:01:36|19025.43
03:01:36|19025.43
03:01:38|19025.41
03:01:39|19026.81
03:01:40|19025.86
03:01:40|19024.59
03:01:42|19024.59
03:01:43|19024.59
03:01:44|19016.41
03:01:45|19016.41
03:01:46|19015.82
03:01:47|19015.82
03:01:48|19014.48
03:01:49|19014.88
03:01:51|19012.35
03:01:52|19012.35
03:01:52|19012.35
03:01:54|19013.63
03:01:54|19012.35
03:01:55|19008.69
03:01:57|19008.69
03:01:58|19011.94
03:01:58|19012.34
03:02:00|19012.34
03:02:01|19010.45
03:02:02|19011.54
03:02:03|19011.54
03:02:04|19011.54
03:02:05|19011.54
03:02:07|19011.54
03:02:08|19011.54
03:02:09|19011.54
03:02:10|19011.54
03:02:12|19011.54
03:02:13|19011.42
03:02:14|19011.42
03:02:15|19011.42
03:02:17|19007.83
03:02:18|19011.75
03:02:19|19014.16
03:02:20|19013.59
03:02:21|19015.41
03:02:22|19015.41
03:02:23|19015.41
03:02:24|19015.41
03:02:25|19015.41
03:02:26|19015.41
03:02:27|19015.41
03:02:28|19015.41
03:02:29|19015.41
03:02:31|19018.46
03:02:31|19018.46
03:02:32|19020.67
03:02:33|19019.8
03:02:34|19021.74
03:02:35|19021.74
03:02:36|19018.5
03:02:37|19018.5
03:02:38|19018.5
03:02:39|19018.5
03:02:40|19018.5
03:02:41|19018.5
03:02:42|19017.65
03:02:43|19019.39
03:02:44|19019.39
03:02:45|19019.39
03:02:46|19013.74
03:02:47|19015.95
03:02:48|19018.55
03:02:49|19017.97
03:02:50|19021.64
03:02:51|19022.77
03:02:52|19022.77
03:02:53|19022.47
03:02:54|19022.47
03:02:55|19026.18
03:02:56|19026.03
03:02:57|19025.47
03:02:58|19025.41
03:02:59|19025.41
03:03:00|19025.
03:03:01|19025.
03:03:03|19025.9
03:03:04|19029.1
03:03:05|19028.69
03:03:06|19027.6
03:03:08|19026.67
03:03:09|19028.67
03:03:10|19028.12
03:03:12|19029.47
03:03:13|19029.47
03:03:13|19029.47
03:03:15|19029.66
03:03:16|19029.66
03:03:17|19031.29
03:03:18|19029.73
03:03:19|19028.89
03:03:20|19029.29
03:03:21|19029.29
03:03:22|19030.37
03:03:23|19030.37
03:03:24|19028.92
03:03:25|19028.92
03:03:26|19028.92
03:03:27|19028.54
03:03:29|19028.54
03:03:30|19028.54
03:03:31|19028.54
03:03:32|19025.04
03:03:33|19025.04
03:03:35|19025.04
03:03:36|19025.04
03:03:37|19025.04
03:03:38|19027.11
03:03:38|19027.11
03:03:40|19027.11
03:03:41|19027.11
03:03:43|19021.76
03:03:43|19018.96
03:03:44|19022.62
03:03:45|19021.13
03:03:46|19023.24
03:03:47|19023.04
03:03:48|19021.5
03:03:49|19021.04
03:03:50|19021.04
03:03:51|19021.78
03:03:52|19021.78
03:03:53|19021.82
03:03:55|19021.82
03:03:56|19021.82
03:03:57|19021.82
03:03:58|19021.82
03:03:59|19021.82
03:03:59|19019.96
03:04:01|19019.42
03:04:02|19020.63
03:04:03|19020.58
03:04:03|19019.42
03:04:04|19020.57
03:04:06|19020.57
03:04:07|19020.57
03:04:08|19020.57
03:04:08|19020.72
03:04:11|19020.72
03:04:11|19024.71
03:04:13|19023.44
03:04:15|19023.44
03:04:15|19022.78
03:04:16|19021.94
03:04:17|19021.94
03:04:19|19023.22
03:04:21|19023.22
03:04:21|19023.22
03:04:22|19023.22
03:04:23|19023.22
03:04:24|19023.22
03:04:25|19023.22
03:04:27|19023.22
03:04:28|19023.22
03:04:29|19023.22
03:04:30|19021.4
03:04:31|19021.4
03:04:32|19021.4
03:04:34|19021.64
03:04:35|19021.86
03:04:35|19021.86
03:04:36|19022.9
03:04:38|19022.3
03:04:39|19020.6
03:04:39|19020.6
03:04:41|19020.6
03:04:42|19020.6
03:04:43|19021.57
03:04:44|19021.57
03:04:45|19021.57
03:04:47|19021.95
03:04:47|19021.95
03:04:48|19021.69
03:04:49|19021.69
03:04:50|19021.69
03:04:52|19021.69
03:04:53|19022.43
03:04:54|19023.63
03:04:56|19024.04
03:04:56|19024.04
03:04:57|19024.06
03:04:58|19023.1
03:04:59|19023.1
03:05:00|19023.1
03:05:01|19023.1
03:05:02|19022.57
03:05:03|19022.57
03:05:04|19022.57
03:05:05|19022.57
03:05:07|19022.57
03:05:09|19024.17
03:05:09|19024.17
03:05:11|19024.21
03:05:12|19024.21
03:05:13|19024.21
03:05:15|19024.18
03:05:15|19024.18
03:05:16|19024.18
03:05:18|19024.18
03:05:19|19024.18
03:05:20|19023.82
03:05:21|19023.82
03:05:21|19025.98
03:05:23|19027.12
03:05:24|19027.12
03:05:26|19026.07
03:05:27|19023.68
03:05:28|19023.68
03:05:30|19023.68
03:05:30|19023.68
03:05:31|19022.45
03:05:33|19022.73
03:05:34|19022.73
03:05:35|19022.73
03:05:36|19022.73
03:05:37|19023.54
03:05:38|19023.54
03:05:39|19023.54
03:05:40|19022.45
03:05:42|19019.3
03:05:43|19019.3
03:05:43|19019.3
03:05:45|19020.86
03:05:45|19020.86
03:05:46|19020.93
03:05:47|19020.93
03:05:49|19020.93
03:05:50|19019.28
03:05:51|19016.45
03:05:52|19017.82
03:05:53|19019.01
03:05:54|19018.59
03:05:55|19018.59
03:05:56|19017.71
03:05:57|19017.71
03:05:58|19017.71
03:05:59|19016.34
03:06:00|19016.97
03:06:01|19017.69
03:06:03|19017.69
03:06:03|19016.38
03:06:05|19017.36
03:06:06|19017.36
03:06:07|19017.36
03:06:08|19014.11
03:06:09|19012.39
03:06:09|19013.91
03:06:11|19009.79
03:06:11|19009.79
03:06:13|19011.14
03:06:15|19009.54
03:06:16|19006.96
03:06:17|19005.44
03:06:18|19005.44
03:06:20|19005.44
03:06:21|19007.56
03:06:22|19007.56
03:06:22|19009.52
03:06:23|19008.96
03:06:24|19008.96
03:06:26|19008.99
03:06:27|19008.99
03:06:28|19008.99
03:06:28|19008.73
03:06:30|19011.26
03:06:32|19010.48
03:06:32|19008.96
03:06:34|19013.6
03:06:35|19013.6
03:06:35|19013.72
03:06:37|19013.72
03:06:38|19013.72
03:06:38|19013.72
03:06:39|19013.72
03:06:41|19014.84
03:06:42|19014.84
03:06:43|19014.84
03:06:44|19014.84
03:06:45|19014.84
03:06:46|19013.32
03:06:48|19013.32
03:06:48|19013.32
03:06:49|19013.32
03:06:50|19014.91
03:06:51|19014.91
03:06:52|19015.46
03:06:53|19015.46
03:06:54|19015.46
03:06:55|19015.46
03:06:56|19014.54
03:06:57|19014.54
03:06:58|19014.54
03:06:59|19014.54
03:07:00|19014.54
03:07:01|19014.08
03:07:02|19012.36
03:07:03|19012.36
03:07:04|19013.91
03:07:05|19013.91
03:07:06|19013.91
03:07:07|19014.61
03:07:08|19014.61
03:07:09|19012.75
03:07:10|19012.75
03:07:11|19012.75
03:07:12|19013.58
03:07:13|19013.58
03:07:14|19013.58
03:07:16|19013.79
03:07:16|19013.79
03:07:18|19013.79
03:07:19|19013.79
03:07:21|19011.29
03:07:21|19011.29
03:07:22|19011.19
03:07:24|19011.19
03:07:26|19011.19
03:07:26|19011.19
03:07:27|19011.19
03:07:28|19012.03
03:07:29|19011.77
03:07:30|19012.03
03:07:31|19012.03
03:07:32|19012.03
03:07:33|19012.18
03:07:34|19012.18
03:07:35|19012.18
03:07:36|19012.18
03:07:38|19012.18
03:07:38|19013.92
03:07:39|19013.52
03:07:41|19013.52
03:07:41|19013.96
03:07:42|19013.96
03:07:44|19013.96
03:07:45|19013.36
03:07:46|19013.36
03:07:47|19013.36
03:07:48|19013.36
03:07:49|19013.36
03:07:50|19013.23
03:07:51|19014.76
03:07:52|19014.76
03:07:53|19013.71
03:07:54|19005.44
03:07:55|19009.17
03:07:56|19009.98
03:07:57|19009.98
03:07:58|19010.42
03:07:59|19010.42
03:08:00|19009.41
03:08:01|19008.41
03:08:02|19008.41
03:08:03|19009.06
03:08:04|19009.06
03:08:06|19005.59
03:08:07|19005.59
03:08:08|19004.29
03:08:09|19004.29
03:08:10|19004.29
03:08:11|19002.13
03:08:13|19002.13
03:08:14|19005.66
03:08:16|19004.31
03:08:16|19005.
03:08:18|19005.
03:08:20|19006.32
03:08:21|19007.3
03:08:22|19006.61
03:08:24|19006.61
03:08:25|19008.75
03:08:26|19009.14
03:08:27|19005.76
03:08:27|19005.76
03:08:29|19005.76
03:08:30|19005.68
03:08:31|19005.09
03:08:32|19005.09
03:08:33|19005.09
03:08:34|19005.09
03:08:34|19005.95
03:08:36|19007.13
03:08:38|19007.13
03:08:38|19003.68
03:08:39|19003.68
03:08:40|19003.68
03:08:42|19004.44
03:08:43|19004.44
03:08:44|19004.44
03:08:45|19002.98
03:08:46|19004.05
03:08:47|19004.28
03:08:48|19004.28
03:08:50|19004.28
03:08:51|19004.28
03:08:51|19004.28
03:08:53|19004.28
03:08:53|19003.89
03:08:54|19004.9
03:08:56|19004.9
03:08:56|19004.9
03:08:58|19004.9
03:08:59|19004.76
03:09:00|19003.92
03:09:01|19003.92
03:09:01|19003.92
03:09:03|19003.92
03:09:03|19003.69
03:09:05|19003.69
03:09:06|19003.69
03:09:06|19003.65
03:09:07|19003.65
03:09:08|19003.65
03:09:10|19004.29
03:09:10|19004.29
03:09:12|19003.04
03:09:13|19003.04
03:09:15|19001.04
03:09:17|19004.13
03:09:17|19000.55
03:09:18|19000.53
03:09:19|19000.53
03:09:20|19000.53
03:09:22|19000.53
03:09:23|19001.33
03:09:24|19001.33
03:09:24|19000.22
03:09:26|19002.38
03:09:27|19002.38
03:09:27|19003.73
03:09:28|19003.73
03:09:30|19003.04
03:09:31|19004.9
03:09:32|19006.08
03:09:32|19006.08
03:09:33|19006.08
03:09:35|19006.08
03:09:36|19006.08
03:09:37|19006.08
03:09:38|19006.14
03:09:38|19006.14
03:09:40|19006.14
03:09:41|19006.14
03:09:42|19006.14
03:09:42|19005.65
03:09:44|19004.76
03:09:45|19004.76
03:09:45|19004.76
03:09:47|19004.76
03:09:48|19004.76
03:09:49|19004.76
03:09:49|19004.76
03:09:51|19004.76
03:09:52|19005.24
03:09:52|19002.48
03:09:54|19002.3
03:09:55|19002.3
03:09:56|19002.3
03:09:57|19002.3
03:09:58|19003.44
03:09:59|19003.44
03:10:00|19003.44
03:10:01|19005.23
03:10:02|19005.23
03:10:03|19003.59
03:10:04|19003.59
03:10:05|19003.59
03:10:06|19003.59
03:10:07|19003.59
03:10:08|19003.59
03:10:09|19003.7
03:10:10|19005.23
03:10:11|19004.29
03:10:12|19005.69
03:10:13|19005.69
03:10:15|19003.24
03:10:16|19003.24
03:10:17|19003.24
03:10:19|19003.24
03:10:21|19003.24
03:10:21|19003.24
03:10:22|19002.56
03:10:24|19004.17
03:10:26|19004.17
03:10:26|19004.17
03:10:27|19002.57
03:10:28|19002.57
03:10:30|19004.54
03:10:31|19005.28
03:10:33|19004.82
03:10:33|19004.82
03:10:34|19004.82
03:10:36|19004.82
03:10:38|19000.
03:10:38|19000.
03:10:39|19000.
03:10:40|18998.82
03:10:42|19001.54
03:10:43|19001.54
03:10:44|19000.06
03:10:45|19000.06
03:10:46|18998.11
03:10:47|19003.08
03:10:48|19003.08
03:10:50|18998.92
03:10:50|18998.92
03:10:53|18998.92
03:10:53|18998.92
03:10:54|18998.92
03:10:55|18998.92
03:10:56|18998.92
03:10:58|18998.92
03:10:58|18998.92
03:11:00|18998.92
03:11:01|18998.92
03:11:01|18998.92
03:11:03|18998.92
03:11:04|18998.92
03:11:06|18998.92
03:11:06|18998.92
03:11:07|18998.92
03:11:08|18998.92
03:11:09|18998.92
03:11:10|18998.92
03:11:12|19001.11
03:11:13|19001.11
03:11:14|19001.86
03:11:16|19001.86
03:11:17|19001.71
03:11:19|19001.71
03:11:20|19001.71
03:11:22|19001.71
03:11:22|19001.71
03:11:23|19001.71
03:11:25|19001.81
03:11:26|19001.81
03:11:27|19001.68
03:11:29|19001.68
03:11:30|19001.68
03:11:31|19002.29
03:11:32|19002.29
03:11:33|19002.29
03:11:34|19002.29
03:11:35|19001.27
03:11:36|19001.27
03:11:37|19001.27
03:11:38|19001.27
03:11:39|19001.27
03:11:40|19002.12
03:11:41|19002.12
03:11:42|19002.12
03:11:43|19002.12
03:11:44|19002.12
03:11:46|19002.12
03:11:47|19002.12
03:11:48|19002.12
03:11:49|19002.12
03:11:50|19002.12
03:11:51|19001.68
03:11:52|19001.68
03:11:53|19002.13
03:11:54|19002.13
03:11:55|19002.13
03:11:56|19001.62
03:11:57|19001.62
03:11:58|18999.42
03:11:59|18999.42
03:12:01|18999.73
03:12:02|18999.73
03:12:03|18995.08
03:12:04|18993.46
03:12:04|18992.14
03:12:06|18993.68
03:12:06|18996.12
03:12:07|18993.68
03:12:09|18996.11
03:12:10|18995.52
03:12:11|18995.52
03:12:12|18995.52
03:12:13|18995.52
03:12:14|18995.52
03:12:15|18995.52
03:12:16|18995.52
03:12:17|18995.52
03:12:18|18997.77
03:12:19|18997.77
03:12:21|18997.77
03:12:22|18997.77
03:12:24|18997.77
03:12:25|18997.77
03:12:26|18997.77
03:12:27|18997.77
03:12:28|18993.75
03:12:29|18993.75
03:12:30|18993.75
03:12:31|18993.75
03:12:32|18993.75
03:12:33|18993.75
03:12:34|18993.75
03:12:35|18993.3
03:12:37|18993.3
03:12:37|18993.3
03:12:39|18993.3
03:12:40|18995.96
03:12:41|18995.96
03:12:42|18997.66
03:12:43|18999.47
03:12:44|18999.08
03:12:46|19000.42
03:12:46|18997.83
03:12:48|18998.64
03:12:49|18998.64
03:12:50|18998.64
03:12:51|18994.75
03:12:51|18994.75
03:12:52|18994.75
03:12:54|18994.75
03:12:55|18994.54
03:12:55|18994.54
03:12:56|18994.54
03:12:58|18994.54
03:12:58|18994.54
03:12:59|18994.54
03:13:00|18994.54
03:13:01|18994.54
03:13:02|18995.69
03:13:03|18995.69
03:13:05|18995.69
03:13:05|18997.72
03:13:06|18997.72
03:13:08|18997.72
03:13:09|18997.72
03:13:10|18997.72
03:13:11|18997.72
03:13:12|18997.72
03:13:14|18998.51
03:13:14|18998.51
03:13:15|18998.51
03:13:17|18998.51
03:13:19|18998.51
03:13:20|18998.51
03:13:21|18998.51
03:13:22|18997.86
03:13:24|18997.86
03:13:25|18997.86
03:13:26|18997.86
03:13:27|18997.86
03:13:29|18997.86
03:13:30|18997.86
03:13:31|18997.86
03:13:32|18997.86
03:13:33|18997.86
03:13:33|18997.86
03:13:35|18997.86
03:13:36|18997.86
03:13:37|18996.24
03:13:38|18996.24
03:13:39|18996.24
03:13:40|18996.24
03:13:41|18996.24
03:13:42|18996.24
03:13:43|18996.24
03:13:44|18996.24
03:13:45|18993.42
03:13:46|18993.42
03:13:47|18993.42
03:13:48|18993.42
03:13:49|18993.42
03:13:50|18994.76
03:13:52|18994.76
03:13:53|18994.76
03:13:54|18994.76
03:13:54|18994.76
03:13:56|18997.93
03:13:57|18997.93
03:13:58|18995.57
03:13:58|18995.57
03:14:00|18995.57
03:14:00|18995.57
03:14:02|18995.57
03:14:02|18995.57
03:14:05|18998.38
03:14:05|18997.91
03:14:06|18997.91
03:14:07|18998.84
03:14:08|18998.84
03:14:09|18998.84
03:14:10|18998.84
03:14:11|18998.84
03:14:12|18998.84
03:14:13|18998.84
03:14:15|18998.84
03:14:16|18994.5
03:14:17|18994.5
03:14:18|18994.5
03:14:19|18994.5
03:14:21|18994.5
03:14:22|18994.5
03:14:24|18994.5
03:14:25|18994.5
03:14:26|18994.5
03:14:27|18994.5
03:14:29|18994.5
03:14:30|18994.5
03:14:32|18994.89
03:14:32|18994.89
03:14:33|18994.89
03:14:34|18994.89
03:14:35|18995.41
03:14:37|18995.41
03:14:37|18995.41
03:14:38|18994.37
03:14:39|18994.37
03:14:40|18994.37
03:14:41|18995.2
03:14:42|18995.2
03:14:43|18995.2
03:14:45|18995.17
03:14:46|18995.17
03:14:47|18995.17
03:14:48|18995.17
03:14:50|18995.17
03:14:51|18992.98
03:14:52|18992.98
03:14:53|18992.98
03:14:55|18990.98
03:14:55|18992.86
03:14:56|18992.27
03:14:57|18992.27
03:14:59|18992.27
03:14:59|18992.27
03:15:00|18992.27
03:15:02|18992.27
03:15:03|18992.27
03:15:04|18992.27
03:15:05|18992.27
03:15:06|18992.27
03:15:08|18992.27
03:15:09|18992.27
03:15:10|18993.4
03:15:11|18997.5
03:15:11|18993.15
03:15:12|18989.94
03:15:13|18990.67
03:15:15|18990.67
03:15:15|18990.67
03:15:16|18990.67
03:15:17|18991.59
03:15:19|18995.38
03:15:20|18995.38
03:15:21|18995.38
03:15:22|18996.51
03:15:23|18996.51
03:15:25|18996.51
03:15:25|18996.51
03:15:28|18996.51
03:15:28|18996.51
03:15:31|18996.51
03:15:32|18993.13
03:15:33|18993.13
03:15:34|18994.43
03:15:35|18994.43
03:15:36|18994.43
03:15:37|18994.43
03:15:38|18994.43
03:15:38|18993.64
03:15:41|18991.96
03:15:42|18991.96
03:15:43|18993.53
03:15:44|18993.53
03:15:45|18993.82
03:15:46|18993.82
03:15:47|18993.82
03:15:48|18993.82
03:15:49|18993.6
03:15:49|18993.6
03:15:51|18993.6
03:15:51|18993.6
03:15:53|18993.6
03:15:54|18993.6
03:15:55|18993.6
03:15:56|18993.6
03:15:56|18993.6
03:15:58|18993.61
03:16:00|18993.61
03:16:00|18993.61
03:16:01|18993.88
03:16:02|18993.88
03:16:03|18995.3
03:16:04|18997.05
03:16:05|18997.05
03:16:06|18997.05
03:16:07|18997.15
03:16:08|18997.15
03:16:09|18997.15
03:16:10|18997.15
03:16:11|18997.15
03:16:13|18997.15
03:16:14|18997.15
03:16:16|18997.15
03:16:16|18997.15
03:16:17|18997.15
03:16:18|18997.15
03:16:20|18997.15
03:16:21|18995.32
03:16:22|18995.32
03:16:23|18995.32
03:16:23|18995.32
03:16:25|18995.32
03:16:26|18998.21
03:16:28|18998.21
03:16:28|18997.9
03:16:30|18997.72
03:16:31|18999.53
03:16:33|18999.53
03:16:34|18999.53
03:16:34|18997.
03:16:36|18997.
03:16:37|18997.3
03:16:38|18997.42
03:16:39|18998.98
03:16:40|18998.98
03:16:41|18998.98
03:16:42|18998.98
03:16:43|18998.98
03:16:45|19003.33
03:16:46|19001.34
03:16:47|19001.34
03:16:47|19003.83
03:16:49|19003.83
03:16:50|19003.83
03:16:51|19003.86
03:16:52|19003.86
03:16:53|19003.86
03:16:54|19003.86
03:16:55|19004.34
03:16:56|19004.34
03:16:57|19004.34
03:16:58|19004.34
03:16:59|19004.34
03:17:00|19004.51
03:17:01|19004.51
03:17:02|19004.51
03:17:03|19004.84
03:17:04|19004.84
03:17:05|19004.84
03:17:06|19002.93
03:17:07|19002.93
03:17:09|19002.95
03:17:09|19002.95
03:17:11|19002.95
03:17:11|19003.11
03:17:14|19003.11
03:17:14|19003.11
03:17:15|19003.11
03:17:16|19002.9
03:17:17|19002.9
03:17:18|19002.9
03:17:20|19002.9
03:17:21|19002.9
03:17:23|19002.9
03:17:23|19002.9
03:17:25|19001.22
03:17:26|19001.22
03:17:27|19001.22
03:17:28|19001.22
03:17:30|19003.98
03:17:31|19003.98
03:17:32|19000.34
03:17:34|19000.34
03:17:35|19000.03
03:17:36|19000.03
03:17:37|18997.27
03:17:38|18997.27
03:17:39|18997.27
03:17:40|18997.27
03:17:41|18997.27
03:17:42|18997.27
03:17:44|18997.27
03:17:44|18997.27
03:17:46|18997.27
03:17:46|18997.27
03:17:48|18993.91
03:17:48|18993.91
03:17:50|18993.91
03:17:50|18990.98
03:17:52|18989.15
03:17:52|18990.98
03:17:54|18991.62
03:17:55|18991.62
03:17:56|18991.62
03:17:57|18988.32
03:17:58|18988.32
03:18:00|18987.9
03:18:00|18988.48
03:18:01|18988.48
03:18:03|18986.45
03:18:03|18986.45
03:18:04|18986.45
03:18:06|18987.47
03:18:06|18987.47
03:18:08|18987.47
03:18:09|18987.38
03:18:10|18989.29
03:18:11|18989.29
03:18:12|18990.64
03:18:14|18990.64
03:18:14|18989.12
03:18:15|18989.12
03:18:16|18989.12
03:18:18|18989.12
03:18:18|18989.12
03:18:19|18989.12
03:18:21|18989.55
03:18:22|18989.55
03:18:24|18989.55
03:18:25|18987.89
03:18:25|18987.89
03:18:28|18987.89
03:18:28|18987.89
03:18:29|18987.37
03:18:31|18987.37
03:18:32|18987.37
03:18:32|18987.37
03:18:34|18983.27
03:18:36|18983.27
03:18:37|18983.27
03:18:38|18983.27
03:18:39|18983.27
03:18:40|18983.27
03:18:41|18983.27
03:18:42|18983.27
03:18:44|18983.27
03:18:44|18984.68
03:18:45|18984.55
03:18:47|18984.84
03:18:49|18987.28
03:18:50|18987.28
03:18:51|18987.28
03:18:52|18987.28
03:18:54|18988.91
03:18:54|18988.91
03:18:56|18988.91
03:18:57|18988.91
03:18:59|18988.91
03:19:00|18988.91
03:19:01|18988.91
03:19:02|18989.73
03:19:04|18989.73
03:19:05|18989.73
03:19:07|18994.06
03:19:07|18994.06
03:19:08|18994.06
03:19:09|18994.06
03:19:10|18999.89
03:19:11|18999.89
03:19:12|18999.89
03:19:13|18999.89
03:19:15|18999.89
03:19:16|18999.89
03:19:16|18999.89
03:19:18|18999.89
03:19:19|18999.89
03:19:20|18999.89
03:19:20|18999.28
03:19:22|18999.28
03:19:24|18999.28
03:19:24|18999.28
03:19:26|19000.76
03:19:27|19000.76
03:19:29|19001.41
03:19:29|19001.41
03:19:30|19001.41
03:19:31|19001.41
03:19:32|19001.41
03:19:33|19001.41
03:19:34|19001.41
03:19:36|19001.41
03:19:37|19001.41
03:19:39|18999.76
03:19:39|18999.76
03:19:40|18999.76
03:19:41|19000.04
03:19:42|19000.04
03:19:43|19000.04
03:19:44|19000.04
03:19:45|19000.04
03:19:47|19000.03
03:19:48|19000.03
03:19:48|19000.03
03:19:51|19000.03
03:19:52|19000.03
03:19:54|19000.03
03:19:54|18999.45
03:19:56|18997.72
03:19:56|18997.72
03:19:58|18997.72
03:19:58|18997.72
03:20:00|18997.72
03:20:01|18997.72
03:20:02|18997.72
03:20:03|18997.72
03:20:04|18998.79
03:20:05|18998.79
03:20:07|18998.79
03:20:07|18998.79
03:20:08|18997.92
03:20:09|18997.92
03:20:10|18999.46
03:20:11|18999.46
03:20:12|18999.46
03:20:13|18999.18
03:20:14|18999.18
03:20:15|18999.18
03:20:16|18998.75
03:20:17|18992.55
03:20:18|18992.55
03:20:19|18992.55
03:20:20|18994.81
03:20:21|18994.81
03:20:22|18994.81
03:20:23|18994.81
03:20:24|18994.81
03:20:25|18994.81
03:20:26|18994.81
03:20:27|18994.81
03:20:29|18994.81
03:20:31|18994.89
03:20:31|18997.02
03:20:32|18997.02
03:20:33|18997.02
03:20:34|18996.15
03:20:35|18996.15
03:20:36|18995.75
03:20:38|18995.75
03:20:40|18995.75
03:20:41|18995.75
03:20:41|18995.75
03:20:43|18995.75
03:20:44|18995.75
03:20:44|18995.42
03:20:45|18995.42
03:20:47|18995.42
03:20:48|18995.42
03:20:48|18995.42
03:20:49|18995.42
03:20:51|18995.42
03:20:52|18995.42
03:20:53|18995.42
03:20:55|18995.42
03:20:55|18998.03
03:20:56|18998.03
03:20:57|18998.89
03:20:58|18998.89
03:20:59|18998.89
03:21:00|18998.89
03:21:01|18998.89
03:21:03|18997.88
03:21:04|18997.88
03:21:05|18997.88
03:21:06|18997.88
03:21:07|18997.88
03:21:08|18997.88
03:21:09|18998.31
03:21:10|18998.31
03:21:12|18998.31
03:21:12|19002.12
03:21:13|19000.84
03:21:14|19000.84
03:21:15|19000.84
03:21:17|19000.84
03:21:18|19000.84
03:21:19|19000.84
03:21:20|19000.84
03:21:21|19000.84
03:21:22|19000.84
03:21:23|19000.84
03:21:24|19000.84
03:21:26|19000.47
03:21:26|19002.31
03:21:28|19002.33
03:21:29|19002.33
03:21:31|19002.27
03:21:31|19002.27
03:21:34|19002.27
03:21:35|19002.27
03:21:36|19002.27
03:21:37|19002.87
03:21:39|19002.87
03:21:40|19002.87
03:21:41|19002.87
03:21:42|19002.87
03:21:43|19002.87
03:21:44|19002.87
03:21:45|19002.87
03:21:46|19002.87
03:21:47|19002.87
03:21:48|19002.87
03:21:49|19002.87
03:21:50|19002.87
03:21:52|19002.87
03:21:53|19002.87
03:21:54|19002.87
03:21:55|19002.87
03:21:55|19002.87
03:21:57|19002.87
03:21:58|19002.87
03:21:59|19003.79
03:22:00|19003.43
03:22:01|19003.43
03:22:03|19001.39
03:22:04|19001.39
03:22:05|19001.39
03:22:06|19001.39
03:22:07|19001.39
03:22:09|19005.58
03:22:11|19005.58
03:22:11|19003.59
03:22:13|19003.59
03:22:15|19002.39
03:22:15|19006.11
03:22:16|19006.11
03:22:17|19006.11
03:22:18|19007.71
03:22:19|19007.71
03:22:21|19007.71
03:22:22|19007.71
03:22:23|19007.71
03:22:24|19007.71
03:22:25|19007.71
03:22:27|19007.71
03:22:27|19007.71
03:22:28|19007.71
03:22:30|19007.71
03:22:31|19007.71
03:22:32|19007.71
03:22:33|19007.71
03:22:34|19007.71
03:22:35|19007.71
03:22:36|19007.71
03:22:37|19007.71
03:22:38|19007.95
03:22:39|19006.62
03:22:40|19005.95
03:22:42|19005.95
03:22:43|19005.95
03:22:43|19005.95
03:22:44|19005.95
03:22:45|19005.95
03:22:47|19008.32
03:22:48|19008.32
03:22:49|19008.32
03:22:50|19008.32
03:22:51|19008.32
03:22:51|19008.32
03:22:53|19008.32
03:22:54|19006.96
03:22:54|19006.96
03:22:56|19004.95
03:22:57|19006.71
03:22:58|19006.71
03:22:58|19006.91
03:23:00|19006.91
03:23:01|19006.91
03:23:02|19008.21
03:23:03|19008.21
03:23:04|19008.22
03:23:05|19008.22
03:23:06|19007.52
03:23:06|19007.52
03:23:08|19007.52
03:23:10|19007.89
03:23:11|19008.07
03:23:12|19008.07
03:23:14|19006.24
03:23:14|19006.24
03:23:15|19007.72
03:23:16|19007.72
03:23:17|19007.72
03:23:18|19007.72
03:23:19|19007.86
03:23:21|19007.86
03:23:21|19004.24
03:23:22|19004.24
03:23:23|19004.24
03:23:24|19003.19
03:23:25|19003.19
03:23:26|19003.19
03:23:28|19003.87
03:23:28|19003.87
03:23:31|19006.12
03:23:32|19006.12
03:23:34|19006.12
03:23:35|19006.12
03:23:36|19006.12
03:23:37|19006.12
03:23:38|19006.12
03:23:39|19008.46
03:23:41|19008.46
03:23:42|19008.46
03:23:42|19008.46
03:23:44|19008.46
03:23:44|19008.46
03:23:45|19008.46
03:23:47|19008.46
03:23:47|19008.46
03:23:49|19008.46
03:23:49|19005.27
03:23:51|19005.27
03:23:51|19005.27
03:23:52|19005.27
03:23:53|19006.66
03:23:55|19006.66
03:23:56|19006.66
03:23:56|19006.23
03:23:58|19003.18
03:23:58|19003.18
03:24:00|19003.18
03:24:01|19003.18
03:24:02|19004.4
03:24:02|19004.4
03:24:03|19004.4
03:24:04|19004.4
03:24:06|19004.4
03:24:07|19004.4
03:24:08|19004.4
03:24:09|19004.4
03:24:10|19004.4
03:24:11|19004.4
03:24:12|19007.43
03:24:13|19007.43
03:24:14|19007.43
03:24:15|19007.84
03:24:16|19005.82
03:24:17|19005.82
03:24:18|19005.82
03:24:19|19006.4
03:24:20|19006.4
03:24:21|19006.4
03:24:22|19006.4
03:24:23|19006.4
03:24:24|19006.4
03:24:25|19006.4
03:24:26|19006.4
03:24:27|19006.4
03:24:28|19006.4
03:24:30|19006.4
03:24:32|19006.4
03:24:32|19006.4
03:24:33|19006.4
03:24:35|19007.1
03:24:36|19007.1
03:24:38|19007.1
03:24:39|19007.1
03:24:41|19007.1
03:24:41|19007.1
03:24:43|19010.2
03:24:44|19010.2
03:24:45|19010.2
03:24:46|19010.2
03:24:47|19010.2
03:24:48|19010.2
03:24:49|19010.2
03:24:50|19010.2
03:24:51|19010.2
03:24:52|19013.49
03:24:53|19013.49
03:24:54|19010.65
03:24:55|19010.65
03:24:56|19012.72
03:24:58|19012.72
03:24:58|19012.72
03:25:00|19016.34
03:25:01|19016.34
03:25:02|19014.67
03:25:03|19014.67
03:25:04|19014.67
03:25:05|19014.67
03:25:06|19018.76
03:25:07|19018.76
03:25:09|19017.25
03:25:09|19017.25
03:25:11|19018.89
03:25:12|19018.89
03:25:13|19018.89
03:25:14|19018.89
03:25:15|19018.89
03:25:17|19020.95
03:25:17|19021.01
03:25:18|19021.01
03:25:19|19021.01
03:25:21|19018.88
03:25:22|19018.88
03:25:22|19019.8
03:25:24|19019.8
03:25:25|19019.8
03:25:25|19019.8
03:25:27|19019.8
03:25:28|19018.
03:25:29|19018.
03:25:30|19018.
03:25:32|19020.52
03:25:33|19020.52
03:25:35|19020.52
03:25:36|19020.52
03:25:37|19020.52
03:25:39|19020.52
03:25:39|19020.52
03:25:40|19020.52
03:25:41|19020.52
03:25:43|19020.52
03:25:45|19018.95
03:25:45|19020.22
03:25:47|19017.72
03:25:47|19017.72
03:25:49|19020.18
03:25:51|19020.18
03:25:51|19017.2
03:25:52|19018.55
03:25:53|19018.55
03:25:54|19018.55
03:25:55|19018.54
03:25:56|19018.54
03:25:58|19021.83
03:25:59|19018.54
03:25:59|19018.54
03:26:01|19018.54
03:26:02|19018.54
03:26:03|19013.54
03:26:04|19013.54
03:26:05|19012.31
03:26:06|19011.75
03:26:07|19011.75
03:26:08|19011.75
03:26:09|19011.75
03:26:10|19011.75
03:26:11|19010.91
03:26:12|19011.44
03:26:13|19011.44
03:26:14|19011.44
03:26:15|19010.15
03:26:16|19010.15
03:26:17|19010.15
03:26:18|19010.15
03:26:19|19010.96
03:26:20|19010.96
03:26:21|19010.96
03:26:21|19013.54
03:26:23|19012.33
03:26:24|19012.33
03:26:26|19010.95
03:26:26|19010.95
03:26:27|19011.57
03:26:28|19011.57
03:26:30|19011.57
03:26:32|19011.57
03:26:32|19011.57
03:26:34|19014.24
03:26:36|19014.24
03:26:36|19014.24
03:26:37|19015.37
03:26:38|19015.37
03:26:39|19015.37
03:26:41|19015.37
03:26:42|19015.37
03:26:43|19014.86
03:26:43|19014.86
03:26:44|19014.86
03:26:45|19014.86
03:26:47|19013.98
03:26:47|19013.98
03:26:49|19016.38
03:26:50|19016.38
03:26:51|19016.38
03:26:53|19016.38
03:26:53|19016.38
03:26:55|19016.38
03:26:56|19015.58
03:26:57|19015.58
03:26:58|19015.58
03:26:59|19015.58
03:27:00|19014.06
03:27:01|19014.06
03:27:03|19014.06
03:27:03|19015.66
03:27:05|19015.66
03:27:06|19016.23
03:27:07|19016.23
03:27:07|19015.36
03:27:08|19015.38
03:27:09|19015.38
03:27:10|19013.71
03:27:12|19013.71
03:27:13|19013.71
03:27:14|19013.71
03:27:15|19013.71
03:27:16|19013.71
03:27:17|19013.71
03:27:18|19013.71
03:27:19|19013.71
03:27:21|19013.71
03:27:22|19013.71
03:27:22|19015.21
03:27:23|19015.21
03:27:25|19015.21
03:27:25|19014.14
03:27:27|19014.14
03:27:28|19014.17
03:27:29|19014.17
03:27:29|19014.17
03:27:31|19015.63
03:27:33|19012.85
03:27:33|19012.85
03:27:34|19012.85
03:27:35|19012.85
03:27:37|19011.59
03:27:38|19011.59
03:27:39|19011.59
03:27:41|19011.59
03:27:42|19011.83
03:27:43|19011.97
03:27:44|19011.97
03:27:45|19003.61
03:27:46|19004.2
03:27:47|19004.2
03:27:48|19004.2
03:27:49|19004.2
03:27:51|19005.46
03:27:51|19003.24
03:27:52|19003.75
03:27:54|19003.75
03:27:55|19003.75
03:27:56|19003.53
03:27:58|19003.53
03:27:58|19003.53
03:28:00|19003.53
03:28:01|19005.84
03:28:02|19007.37
03:28:03|19007.37
03:28:04|19007.37
03:28:05|19006.56
03:28:06|19006.56
03:28:07|19006.56
03:28:08|19006.56
03:28:10|19006.56
03:28:10|19006.56
03:28:12|19008.15
03:28:13|19008.15
03:28:14|19008.15
03:28:15|19008.15
03:28:16|19008.15
03:28:17|19008.15
03:28:18|19007.49
03:28:19|19007.49
03:28:20|19007.49
03:28:21|19007.49
03:28:23|19007.61
03:28:23|19007.61
03:28:24|19007.61
03:28:25|19007.61
03:28:26|19007.61
03:28:28|19007.61
03:28:29|19007.61
03:28:30|19007.61
03:28:30|19007.47
03:28:32|19007.47
03:28:33|19008.37
03:28:34|19008.37
03:28:36|19007.79
03:28:37|19007.79
03:28:39|19007.79
03:28:40|19007.79
03:28:40|19007.79
03:28:42|19008.54
03:28:43|19008.54
03:28:45|19010.43
03:28:46|19010.71
03:28:47|19011.6
03:28:48|19010.93
03:28:49|19010.93
03:28:50|19012.61
03:28:51|19013.12
03:28:52|19013.12
03:28:53|19013.15
03:28:54|19013.15
03:28:55|19013.15
03:28:56|19015.53
03:28:57|19014.86
03:28:58|19015.08
03:28:59|19015.08
03:29:00|19015.08
03:29:01|19015.08
03:29:02|19015.08
03:29:03|19015.08
03:29:04|19015.23
03:29:06|19015.23
03:29:06|19015.23
03:29:07|19015.23
03:29:09|19015.23
03:29:10|19024.91
03:29:11|19028.03
03:29:12|19027.1
03:29:13|19027.1
03:29:14|19027.1
03:29:15|19022.93
03:29:16|19021.82
03:29:17|19021.82
03:29:18|19023.33
03:29:19|19023.33
03:29:20|19023.33
03:29:21|19023.33
03:29:22|19024.25
03:29:23|19028.43
03:29:24|19028.43
03:29:25|19028.43
03:29:26|19028.43
03:29:27|19028.43
03:29:28|19028.43
03:29:29|19028.43
03:29:30|19028.43
03:29:31|19029.13
03:29:33|19027.64
03:29:33|19027.64
03:29:35|19030.21
03:29:36|19027.01
03:29:38|19027.01
03:29:39|19027.01
03:29:41|19027.01
03:29:42|19027.01
03:29:42|19024.47
03:29:45|19024.47
03:29:46|19024.47
03:29:47|19024.47
03:29:48|19022.33
03:29:49|19022.33
03:29:51|19022.9
03:29:52|19020.66
03:29:53|19021.78
03:29:53|19021.82
03:29:54|19022.67
03:29:56|19022.67
03:29:56|19022.67
03:29:57|19021.05
03:29:59|19021.05
03:29:59|19021.05
03:30:00|19021.73
03:30:02|19021.73
03:30:02|19021.73
03:30:04|19021.73
03:30:05|19023.93
03:30:06|19025.69
03:30:07|19025.69
03:30:08|19025.69
03:30:09|19026.32
03:30:10|19026.32
03:30:11|19026.31
03:30:12|19026.42
03:30:13|19026.42
03:30:15|19026.42
03:30:15|19026.42
03:30:17|19026.42
03:30:18|19026.42
03:30:19|19028.37
03:30:20|19026.83
03:30:21|19026.83
03:30:22|19026.83
03:30:23|19026.83
03:30:24|19026.83
03:30:25|19026.83
03:30:26|19026.83
03:30:27|19024.17
03:30:28|19024.17
03:30:29|19027.83
03:30:30|19027.81
03:30:31|19027.81
03:30:32|19025.35
03:30:34|19025.35
03:30:35|19025.35
03:30:36|19023.5
03:30:36|19023.5
03:30:37|19024.8
03:30:38|19024.8
03:30:39|19016.71
03:30:41|19016.71
03:30:42|19018.41
03:30:43|19018.41
03:30:43|19018.41
03:30:44|19018.41
03:30:45|19018.41
03:30:47|19018.41
03:30:48|19018.41
03:30:48|19017.58
03:30:51|19018.75
03:30:51|19018.75
03:30:52|19018.75
03:30:53|19018.75
03:30:54|19020.92
03:30:55|19020.92
03:30:57|19020.92
03:30:59|19020.92
03:30:59|19020.92
03:31:00|19021.15
03:31:01|19021.15
03:31:02|19021.15
03:31:03|19020.04
03:31:04|19020.04
03:31:05|19019.55
03:31:06|19019.55
03:31:07|19018.63
03:31:09|19018.63
03:31:09|19019.55
03:31:10|19019.55
03:31:11|19019.55
03:31:12|19016.41
03:31:14|19016.41
03:31:15|19016.41
03:31:15|19016.41
03:31:17|19016.41
03:31:18|19016.41
03:31:19|19016.41
03:31:20|19016.41
03:31:21|19016.41
03:31:22|19016.41
03:31:23|19015.84
03:31:25|19015.84
03:31:25|19015.84
03:31:27|19015.96
03:31:28|19015.96
03:31:29|19015.96
03:31:31|19017.42
03:31:31|19017.42
03:31:33|19017.42
03:31:34|19017.42
03:31:35|19014.75
03:31:36|19014.75
03:31:37|19014.75
03:31:39|19014.33
03:31:40|19014.33
03:31:41|19014.33
03:31:42|19013.52
03:31:44|19013.52
03:31:44|19013.52
03:31:45|19013.52
03:31:47|19013.52
03:31:48|19013.52
03:31:49|19013.52
03:31:50|19013.52
03:31:52|19015.36
03:31:53|19015.36
03:31:54|19015.36
03:31:55|19015.36
03:31:57|19016.69
03:31:57|19017.05
03:31:58|19017.05
03:31:59|19016.95
03:32:01|19016.95
03:32:02|19016.95
03:32:03|19017.67
03:32:04|19017.67
03:32:05|19017.67
03:32:06|19016.84
03:32:07|19016.84
03:32:09|19018.23
03:32:10|19018.23
03:32:10|19018.23
03:32:11|19018.23
03:32:12|19018.23
03:32:13|19018.23
03:32:15|19018.66
03:32:16|19018.66
03:32:16|19018.66
03:32:17|19018.77
03:32:18|19018.77
03:32:19|19019.68
03:32:21|19018.86
03:32:22|19018.86
03:32:22|19018.86
03:32:24|19019.6
03:32:25|19018.5
03:32:26|19018.5
03:32:27|19018.5
03:32:28|19018.5
03:32:29|19020.74
03:32:30|19020.74
03:32:31|19020.16
03:32:32|19019.68
03:32:33|19020.65
03:32:34|19020.65
03:32:35|19020.65
03:32:37|19020.65
03:32:37|19020.65
03:32:39|19020.65
03:32:41|19020.65
03:32:42|19020.65
03:32:43|19017.32
03:32:45|19014.88
03:32:46|19014.94
03:32:47|19014.94
03:32:48|19014.94
03:32:49|19014.94
03:32:50|19014.94
03:32:51|19014.31
03:32:53|19014.31
03:32:54|19014.91
03:32:55|19014.91
03:32:55|19014.91
03:32:57|19015.18
03:32:57|19015.18
03:32:58|19016.76
03:33:00|19015.
03:33:01|19015.
03:33:03|19015.36
03:33:04|19015.36
03:33:04|19015.39
03:33:06|19015.39
03:33:06|19015.39
03:33:08|19015.09
03:33:09|19015.09
03:33:09|19015.09
03:33:11|19014.3
03:33:12|19010.92
03:33:13|19004.03
03:33:13|19003.53
03:33:15|19003.53
03:33:16|19003.53
03:33:16|19003.53
03:33:18|19003.53
03:33:18|19003.53
03:33:19|19004.05
03:33:21|19004.05
03:33:21|19004.05
03:33:23|19003.62
03:33:23|19004.13
03:33:26|19004.13
03:33:26|19003.94
03:33:27|19003.94
03:33:29|19003.94
03:33:31|19003.94
03:33:32|19003.94
03:33:33|19003.94
03:33:34|19003.94
03:33:35|19003.94
03:33:36|19003.94
03:33:38|19003.94
03:33:38|19003.94
03:33:40|19003.94
03:33:42|19005.98
03:33:42|19005.98
03:33:43|19005.98
03:33:45|19005.2
03:33:47|19005.2
03:33:47|19006.34
03:33:48|19006.34
03:33:49|19006.24
03:33:50|19006.24
03:33:52|19005.74
03:33:53|19005.74
03:33:54|19005.74
03:33:55|19006.51
03:33:56|19006.51
03:33:57|19006.51
03:33:58|19006.51
03:33:59|19008.15
03:34:00|19008.12
03:34:01|19008.12
03:34:02|19008.12
03:34:03|19007.96
03:34:04|19007.96
03:34:05|19006.37
03:34:06|19004.76
03:34:08|19004.76
03:34:09|19004.76
03:34:10|19001.93
03:34:11|19001.93
03:34:11|19002.57
03:34:13|19002.57
03:34:13|19004.51
03:34:15|19003.78
03:34:15|19003.78
03:34:16|19003.78
03:34:18|19001.37
03:34:20|19001.37
03:34:20|19001.37
03:34:21|19001.37
03:34:22|19004.48
03:34:23|19004.46
03:34:24|19003.7
03:34:25|19003.7
03:34:26|19004.57
03:34:28|19006.04
03:34:29|19006.06
03:34:30|19006.04
03:34:31|19006.04
03:34:32|19006.04
03:34:33|19006.04
03:34:34|19005.47
03:34:35|19005.47
03:34:36|19007.87
03:34:37|19007.87
03:34:38|19007.87
03:34:39|19007.87
03:34:40|19007.87
03:34:41|19006.57
03:34:43|19004.74
03:34:44|19004.74
03:34:44|19005.42
03:34:45|19005.42
03:34:46|19005.
03:34:47|19005.63
03:34:48|19005.63
03:34:50|19005.63
03:34:51|19005.63
03:34:52|19005.63
03:34:53|19005.63
03:34:54|19005.63
03:34:55|19005.63
03:34:56|19005.63
03:34:57|19005.63
03:34:58|19005.63
03:34:59|19005.63
03:35:00|19005.63
03:35:01|19005.63
03:35:02|19005.63
03:35:04|19002.93
03:35:05|19002.93
03:35:07|19001.66
03:35:07|19001.56
03:35:09|19001.56
03:35:09|19001.56
03:35:10|19001.33
03:35:11|19003.14
03:35:13|19003.14
03:35:13|19003.14
03:35:14|19003.14
03:35:15|19003.14
03:35:16|19003.14
03:35:17|19003.14
03:35:18|19006.79
03:35:19|19006.15
03:35:20|19006.15
03:35:21|19006.87
03:35:22|19006.87
03:35:23|19006.66
03:35:25|19007.52
03:35:25|19008.94
03:35:27|19010.01
03:35:28|19010.01
03:35:29|19010.01
03:35:29|19010.01
03:35:31|19010.01
03:35:32|19010.01
03:35:33|19010.01
03:35:34|19010.01
03:35:35|19010.01
03:35:36|19010.01
03:35:37|19010.01
03:35:38|19009.75
03:35:39|19009.75
03:35:40|19008.62
03:35:41|19008.62
03:35:42|19008.62
03:35:43|19011.35
03:35:45|19011.35
03:35:46|19011.47
03:35:48|19010.28
03:35:48|19010.28
03:35:49|19010.28
03:35:50|19010.28
03:35:51|19010.87
03:35:52|19010.87
03:35:53|19010.87
03:35:55|19010.87
03:35:55|19010.87
03:35:56|19014.27
03:35:57|19016.02
03:35:58|19014.74
03:36:00|19014.74
03:36:00|19014.74
03:36:01|19015.74
03:36:03|19015.74
03:36:05|19015.74
03:36:06|19018.73
03:36:07|19018.73
03:36:09|19016.79
03:36:09|19015.89
03:36:10|19015.89
03:36:11|19015.89
03:36:12|19015.89
03:36:13|19015.89
03:36:15|19016.88
03:36:16|19016.88
03:36:16|19016.88
03:36:18|19016.88
03:36:19|19016.88
03:36:20|19016.88
03:36:21|19016.88
03:36:22|19015.33
03:36:22|19015.33
03:36:24|19015.33
03:36:25|19015.33
03:36:25|19015.33
03:36:27|19015.33
03:36:28|19015.33
03:36:29|19015.33
03:36:30|19016.14
03:36:30|19016.14
03:36:33|19020.2
03:36:33|19020.2
03:36:34|19020.2
03:36:35|19018.43
03:36:36|19018.43
03:36:37|19018.43
03:36:38|19018.43
03:36:40|19018.76
03:36:42|19017.94
03:36:43|19017.03
03:36:44|19017.03
03:36:45|19017.6
03:36:47|19017.6
03:36:48|19017.6
03:36:50|19018.51
03:36:51|19015.68
03:36:52|19015.68
03:36:53|19015.68
03:36:55|19015.68
03:36:56|19015.68
03:36:57|19016.55
03:36:59|19016.55
03:37:00|19016.9
03:37:01|19016.84
03:37:02|19016.01
03:37:03|19016.5
03:37:04|19016.5
03:37:05|19016.5
03:37:06|19016.5
03:37:08|19019.2
03:37:09|19019.2
03:37:10|19019.2
03:37:11|19018.33
03:37:12|19018.33
03:37:12|19018.33
03:37:14|19018.66
03:37:16|19018.66
03:37:16|19018.66
03:37:17|19018.66
03:37:18|19018.66
03:37:19|19018.66
03:37:20|19018.25
03:37:22|19020.75
03:37:22|19023.25
03:37:23|19023.25
03:37:24|19023.25
03:37:25|19023.25
03:37:26|19022.74
03:37:27|19022.74
03:37:28|19025.66
03:37:29|19024.49
03:37:30|19024.49
03:37:31|19024.49
03:37:33|19024.49
03:37:33|19024.49
03:37:35|19026.84
03:37:37|19026.84
03:37:38|19026.84
03:37:38|19026.76
03:37:39|19026.76
03:37:40|19026.76
03:37:42|19026.76
03:37:44|19026.76
03:37:45|19026.76
03:37:47|19027.76
03:37:48|19027.76
03:37:50|19027.55
03:37:50|19027.55
03:37:51|19027.55
03:37:53|19024.7
03:37:54|19024.7
03:37:56|19024.7
03:37:57|19024.7
03:37:58|19024.7
03:38:00|19026.17
03:38:01|19026.17
03:38:02|19026.17
03:38:03|19025.82
03:38:04|19025.82
03:38:06|19025.82
03:38:06|19023.52
03:38:07|19023.52
03:38:09|19024.11
03:38:09|19024.11
03:38:10|19024.11
03:38:12|19024.11
03:38:12|19024.11
03:38:14|19024.11
03:38:14|19024.11
03:38:15|19024.11
03:38:17|19024.11
03:38:18|19022.51
03:38:19|19023.24
03:38:21|19023.03
03:38:22|19023.03
03:38:23|19024.28
03:38:24|19024.28
03:38:25|19024.28
03:38:26|19024.28
03:38:27|19024.28
03:38:28|19025.37
03:38:29|19025.37
03:38:31|19025.37
03:38:32|19025.07
03:38:32|19025.07
03:38:34|19025.07
03:38:35|19025.07
03:38:36|19024.74
03:38:37|19024.74
03:38:37|19024.74
03:38:39|19024.74
03:38:40|19024.25
03:38:41|19024.25
03:38:43|19024.25
03:38:44|19024.25
03:38:45|19025.32
03:38:45|19025.32
03:38:47|19025.32
03:38:48|19027.5
03:38:49|19026.07
03:38:50|19025.97
03:38:51|19025.97
03:38:53|19022.06
03:38:55|19017.53
03:38:56|19020.88
03:38:57|19020.88
03:38:59|19020.88
03:38:59|19020.88
03:39:01|19020.88
03:39:03|19020.88
03:39:03|19020.88
03:39:04|19020.88
03:39:05|19020.88
03:39:06|19024.
03:39:07|19024.
03:39:09|19024.82
03:39:10|19024.82
03:39:11|19024.82
03:39:12|19024.82
03:39:14|19021.03
03:39:14|19021.03
03:39:15|19021.03
03:39:16|19021.03
03:39:17|19020.93
03:39:18|19020.93
03:39:19|19020.93
03:39:21|19022.34
03:39:22|19022.34
03:39:23|19022.34
03:39:24|19022.34
03:39:26|19019.3
03:39:26|19019.71
03:39:27|19019.71
03:39:28|19019.71
03:39:29|19019.71
03:39:30|19020.39
03:39:31|19020.39
03:39:32|19020.39
03:39:33|19020.39
03:39:34|19020.39
03:39:35|19020.39
03:39:36|19020.39
03:39:37|19020.39
03:39:39|19022.08
03:39:40|19022.08
03:39:40|19022.08
03:39:42|19022.08
03:39:44|19022.08
03:39:44|19022.08
03:39:45|19022.95
03:39:47|19022.95
03:39:47|19022.95
03:39:49|19023.59
03:39:50|19022.22
03:39:51|19022.22
03:39:51|19022.23
03:39:53|19020.73
03:39:53|19020.84
03:39:55|19021.2
03:39:56|19021.2
03:39:57|19022.08
03:39:59|19023.06
03:40:00|19023.06
03:40:01|19023.06
03:40:02|19023.06
03:40:04|19021.83
03:40:06|19021.83
03:40:06|19021.83
03:40:08|19019.61
03:40:09|19019.61
03:40:10|19019.61
03:40:11|19019.61
03:40:12|19019.61
03:40:13|19019.61
03:40:14|19018.48
03:40:16|19018.48
03:40:16|19018.48
03:40:17|19018.48
03:40:18|19018.48
03:40:19|19018.48
03:40:20|19018.48
03:40:21|19018.
03:40:22|19018.84
03:40:23|19018.84
03:40:25|19018.84
03:40:26|19018.84
03:40:27|19018.84
03:40:28|19015.58
03:40:29|19014.61
03:40:29|19015.93
03:40:31|19015.04
03:40:32|19015.04
03:40:33|19015.04
03:40:34|19015.04
03:40:35|19015.04
03:40:36|19015.04
03:40:37|19015.04
03:40:38|19015.04
03:40:39|19014.07
03:40:40|19014.07
03:40:41|19014.07
03:40:42|19014.07
03:40:44|19013.21
03:40:45|19013.21
03:40:46|19013.21
03:40:48|19013.21
03:40:48|19013.21
03:40:49|19015.43
03:40:50|19014.12
03:40:51|19015.03
03:40:53|19015.03
03:40:55|19015.03
03:40:56|19013.71
03:40:56|19013.71
03:40:58|19014.63
03:40:59|19014.63
03:41:00|19018.24
03:41:01|19018.24
03:41:02|19017.37
03:41:03|19017.37
03:41:04|19017.54
03:41:05|19015.33
03:41:06|19015.33
03:41:07|19015.33
03:41:08|19015.33
03:41:09|19015.33
03:41:10|19015.33
03:41:11|19015.33
03:41:12|19015.33
03:41:14|19013.43
03:41:14|19013.99
03:41:15|19013.99
03:41:16|19013.99
03:41:17|19013.99
03:41:18|19013.99
03:41:19|19013.99
03:41:20|19013.99
03:41:21|19012.84
03:41:22|19012.05
03:41:23|19011.68
03:41:24|19011.68
03:41:25|19011.68
03:41:26|19012.23
03:41:27|19012.23
03:41:28|19012.23
03:41:29|19013.68
03:41:30|19012.51
03:41:31|19012.51
03:41:32|19012.51
03:41:33|19012.51
03:41:34|19012.51
03:41:35|19013.25
03:41:36|19013.25
03:41:37|19013.25
03:41:38|19013.25
03:41:39|19013.78
03:41:40|19014.45
03:41:41|19013.01
03:41:42|19013.01
03:41:44|19012.13
03:41:45|19012.13
03:41:46|19013.34
03:41:48|19013.34
03:41:49|19013.34
03:41:49|19013.27
03:41:50|19013.27
03:41:51|19013.27
03:41:53|19013.19
03:41:54|19013.19
03:41:55|19013.19
03:41:56|19013.19
03:41:58|19013.19
03:41:58|19013.19
03:41:59|19013.19
03:42:00|19013.19
03:42:01|19013.07
03:42:02|19013.07
03:42:03|19013.07
03:42:05|19013.07
03:42:06|19013.07
03:42:07|19009.76
03:42:08|19008.
03:42:09|19009.45
03:42:10|19009.45
03:42:10|19009.45
03:42:12|19009.45
03:42:12|19009.45
03:42:14|19009.45
03:42:14|19009.45
03:42:16|19009.45
03:42:17|19009.45
03:42:18|19009.45
03:42:19|19009.45
03:42:20|19009.18
03:42:21|19009.56
03:42:22|19010.01
03:42:23|19010.47
03:42:24|19011.87
03:42:25|19009.64
03:42:25|19009.64
03:42:27|19010.52
03:42:29|19009.81
03:42:30|19011.32
03:42:30|19011.32
03:42:31|19010.9
03:42:33|19013.16
03:42:33|19013.16
03:42:34|19013.54
03:42:35|19013.54
03:42:37|19013.63
03:42:38|19013.63
03:42:39|19013.23
03:42:40|19013.23
03:42:41|19013.23
03:42:42|19013.8
03:42:43|19013.8
03:42:43|19013.8
03:42:45|19013.8
03:42:46|19010.79
03:42:47|19010.79
03:42:48|19010.79
03:42:50|19010.79
03:42:51|19010.97
03:42:53|19010.97
03:42:54|19010.71
03:42:54|19010.71
03:42:56|19010.71
03:42:57|19009.32
03:42:58|19009.9
03:42:59|19009.9
03:43:00|19010.3
03:43:01|19010.3
03:43:03|19010.3
03:43:04|19008.18
03:43:05|19007.74
03:43:05|19003.4
03:43:07|19002.15
03:43:08|19002.15
03:43:09|19003.11
03:43:11|18998.97
03:43:11|18995.05
03:43:12|18995.26
03:43:13|18994.64
03:43:15|18996.45
03:43:16|18996.45
03:43:17|18996.16
03:43:18|18995.54
03:43:19|18995.54
03:43:20|18995.54
03:43:21|18995.54
03:43:21|18995.54
03:43:23|18995.54
03:43:24|18995.54
03:43:25|18997.1
03:43:26|18995.53
03:43:27|18995.53
03:43:28|18995.53
03:43:29|18996.1
03:43:30|18996.1
03:43:31|18996.1
03:43:32|18992.56
03:43:33|18995.95
03:43:35|18997.5
03:43:35|18997.5
03:43:36|18998.3
03:43:37|18996.83
03:43:38|18996.83
03:43:39|18996.83
03:43:40|18996.83
03:43:41|18996.83
03:43:42|18995.86
03:43:43|18995.86
03:43:44|18995.86
03:43:45|18995.86
03:43:47|18996.85
03:43:48|18996.85
03:43:49|18997.2
03:43:50|18997.2
03:43:52|18997.88
03:43:52|18997.88
03:43:54|19002.08
03:43:55|19003.69
03:43:55|19000.25
03:43:56|19000.25
03:43:59|19000.25
03:44:00|19000.25
03:44:01|19000.25
03:44:03|19000.25
03:44:04|18998.21
03:44:05|18998.21
03:44:06|18998.21
03:44:08|18998.21
03:44:08|18998.21
03:44:09|18998.21
03:44:11|18998.21
03:44:12|18998.21
03:44:13|18998.21
03:44:14|18998.21
03:44:15|18998.21
03:44:16|18998.21
03:44:17|18998.21
03:44:18|18998.21
03:44:20|18998.21
03:44:20|18998.21
03:44:22|18998.62
03:44:23|18998.62
03:44:24|18998.62
03:44:25|19000.48
03:44:26|19000.48
03:44:27|19001.5
03:44:28|19001.5
03:44:29|19002.56
03:44:30|19002.56
03:44:31|19003.03
03:44:31|19003.03
03:44:33|19003.03
03:44:34|19003.03
03:44:34|19001.32
03:44:36|19001.32
03:44:37|19002.56
03:44:38|19002.56
03:44:39|19002.63
03:44:41|19002.63
03:44:41|19002.63
03:44:42|19002.63
03:44:43|19000.53
03:44:44|19000.53
03:44:45|19000.53
03:44:46|19000.53
03:44:47|19000.53
03:44:49|19000.53
03:44:50|19001.64
03:44:51|19001.78
03:44:52|19001.78
03:44:54|19005.
03:44:55|19003.96
03:44:56|19003.96
03:44:58|19003.64
03:44:58|19002.32
03:44:59|19002.32
03:45:01|19002.32
03:45:02|19007.95
03:45:03|19007.95
03:45:04|19007.95
03:45:05|19008.65
03:45:06|19008.65
03:45:07|19008.65
03:45:08|19008.65
03:45:09|19009.87
03:45:10|19009.87
03:45:11|19010.49
03:45:12|19008.15
03:45:13|19008.15
03:45:14|19010.3
03:45:15|19010.3
03:45:16|19010.3
03:45:17|19013.5
03:45:18|19013.5
03:45:19|19010.95
03:45:20|19010.95
03:45:21|19010.95
03:45:22|19010.52
03:45:23|19011.45
03:45:24|19011.45
03:45:25|19011.45
03:45:26|19011.45
03:45:27|19012.07
03:45:28|19012.07
03:45:30|19011.6
03:45:31|19011.6
03:45:31|19013.29
03:45:32|19013.29
03:45:33|19011.43
03:45:35|19011.43
03:45:35|19011.43
03:45:36|19010.04
03:45:38|19010.02
03:45:38|19010.89
03:45:39|19008.89
03:45:40|19010.22
03:45:41|19008.75
03:45:43|19006.97
03:45:44|19006.52
03:45:45|19006.52
03:45:45|19006.52
03:45:46|19006.52
03:45:47|19006.52
03:45:49|19006.52
03:45:51|19010.51
03:45:52|19013.6
03:45:54|19014.13
03:45:54|19014.03
03:45:56|19014.03
03:45:57|19014.03
03:45:58|19012.92
03:45:59|19012.92
03:46:00|19012.92
03:46:01|19012.92
03:46:02|19012.92
03:46:03|19012.92
03:46:04|19012.92
03:46:05|19012.92
03:46:06|19013.39
03:46:07|19013.39
03:46:09|19013.39
03:46:10|19013.39
03:46:11|19013.39
03:46:12|19013.39
03:46:13|19013.39
03:46:14|19013.39
03:46:15|19012.08
03:46:16|19012.08
03:46:17|19012.08
03:46:18|19012.08
03:46:19|19012.08
03:46:20|19012.08
03:46:22|19012.08
03:46:23|19008.75
03:46:24|19007.83
03:46:25|19008.41
03:46:26|19008.82
03:46:27|19008.82
03:46:27|19008.82
03:46:29|19008.82
03:46:30|19008.82
03:46:31|19008.82
03:46:32|19008.08
03:46:33|19009.88
03:46:34|19008.61
03:46:35|19008.61
03:46:36|19008.61
03:46:37|19009.63
03:46:38|19009.63
03:46:39|19009.63
03:46:40|19009.63
03:46:41|19010.93
03:46:42|19010.82
03:46:44|19010.82
03:46:45|19010.82
03:46:45|19010.82
03:46:47|19010.82
03:46:48|19009.27
03:46:48|19009.27
03:46:50|19010.32
03:46:51|19011.12
03:46:51|19011.12
03:46:53|19011.12
03:46:55|19011.12
03:46:56|19011.12
03:46:57|19011.12
03:46:58|19009.66
03:46:59|19009.66
03:47:00|19009.08
03:47:01|19008.85
03:47:03|19008.59
03:47:04|19008.59
03:47:05|19012.13
03:47:06|19012.13
03:47:07|19011.85
03:47:08|19011.85
03:47:09|19011.85
03:47:10|19011.71
03:47:11|19011.71
03:47:12|19011.71
03:47:13|19011.71
03:47:14|19011.57
03:47:15|19011.57
03:47:16|19011.57
03:47:17|19009.19
03:47:18|19009.19
03:47:19|19007.67
03:47:20|19007.67
03:47:21|19007.67
03:47:22|19009.44
03:47:23|19009.44
03:47:24|19009.08
03:47:25|19009.08
03:47:26|19009.08
03:47:27|19009.08
03:47:28|19007.96
03:47:30|19009.26
03:47:31|19009.39
03:47:31|19009.39
03:47:33|19009.39
03:47:33|19009.26
03:47:35|19011.29
03:47:36|19011.29
03:47:37|19012.06
03:47:38|19012.06
03:47:39|19009.8
03:47:40|19009.8
03:47:41|19009.8
03:47:42|19009.8
03:47:43|19009.8
03:47:43|19009.8
03:47:44|19009.8
03:47:45|19009.8
03:47:46|19009.8
03:47:49|19009.8
03:47:49|19009.8
03:47:51|19009.8
03:47:51|19009.8
03:47:54|19009.8
03:47:55|19009.8
03:47:56|19011.02
03:47:57|19011.02
03:47:59|19010.96
03:47:59|19010.96
03:48:00|19010.96
03:48:01|19010.96
03:48:02|19010.96
03:48:04|19010.96
03:48:05|19010.96
03:48:07|19013.91
03:48:07|19014.51
03:48:08|19014.51
03:48:10|19014.51
03:48:10|19014.51
03:48:11|19014.51
03:48:12|19014.68
03:48:13|19014.68
03:48:14|19014.68
03:48:15|19017.53
03:48:17|19016.85
03:48:18|19014.97
03:48:19|19014.97
03:48:21|19014.97
03:48:21|19014.97
03:48:22|19014.97
03:48:23|19014.97
03:48:24|19013.62
03:48:26|19013.62
03:48:27|19013.42
03:48:28|19013.42
03:48:29|19013.06
03:48:30|19013.06
03:48:31|19013.46
03:48:32|19013.46
03:48:33|19012.48
03:48:34|19011.85
03:48:35|19011.85
03:48:37|19011.85
03:48:38|19010.43
03:48:38|19010.32
03:48:39|19010.55
03:48:40|19010.01
03:48:41|19010.51
03:48:43|19010.51
03:48:44|19010.51
03:48:45|19010.51
03:48:45|19010.51
03:48:46|19010.51
03:48:47|19010.51
03:48:49|19009.59
03:48:49|19008.31
03:48:50|19009.96
03:48:52|19008.9
03:48:53|19008.9
03:48:54|19008.3
03:48:56|19008.77
03:48:57|19008.77
03:48:58|19008.77
03:48:59|19008.77
03:49:00|19008.77
03:49:01|19006.31
03:49:02|19006.31
03:49:03|19006.31
03:49:05|19007.24
03:49:05|19012.8
03:49:07|19012.8
03:49:08|19012.82
03:49:09|19012.82
03:49:09|19012.82
03:49:11|19012.82
03:49:12|19012.82
03:49:12|19012.93
03:49:13|19012.93
03:49:14|19012.61
03:49:15|19012.61
03:49:16|19012.61
03:49:17|19012.59
03:49:18|19012.59
03:49:20|19012.59
03:49:20|19012.59
03:49:22|19012.53
03:49:23|19013.43
03:49:24|19013.43
03:49:25|19013.43
03:49:26|19013.06
03:49:28|19011.96
03:49:29|19011.96
03:49:29|19011.96
03:49:31|19014.64
03:49:32|19014.64
03:49:33|19016.47
03:49:35|19016.47
03:49:36|19016.87
03:49:37|19016.87
03:49:38|19016.87
03:49:40|19016.87
03:49:40|19016.87
03:49:41|19017.66
03:49:43|19016.8
03:49:44|19016.8
03:49:44|19016.8
03:49:45|19016.8
03:49:47|19016.8
03:49:48|19016.8
03:49:48|19016.8
03:49:49|19016.8
03:49:51|19016.8
03:49:51|19016.8
03:49:52|19014.89
03:49:54|19014.89
03:49:54|19012.18
03:49:56|19012.18
03:49:58|19013.44
03:49:59|19013.44
03:50:01|19013.44
03:50:01|19013.44
03:50:03|19013.44
03:50:04|19012.05
03:50:05|19012.05
03:50:06|19012.05
03:50:08|19011.37
03:50:09|19011.37
03:50:10|19011.37
03:50:11|19011.37
03:50:12|19011.37
03:50:13|19011.37
03:50:14|19011.37
03:50:15|19011.36
03:50:16|19011.71
03:50:17|19011.3
03:50:19|19012.26
03:50:20|19012.26
03:50:21|19012.26
03:50:22|19012.26
03:50:23|19012.26
03:50:24|19012.26
03:50:25|19012.26
03:50:26|19012.26
03:50:27|19012.26
03:50:28|19012.26
03:50:29|19012.26
03:50:30|19010.33
03:50:31|19010.33
03:50:32|19010.33
03:50:33|19010.33
03:50:35|19012.24
03:50:35|19012.51
03:50:37|19012.51
03:50:38|19012.51
03:50:39|19011.77
03:50:40|19011.77
03:50:41|19013.46
03:50:43|19012.53
03:50:43|19012.53
03:50:44|19014.22
03:50:45|19014.22
03:50:46|19014.22
03:50:47|19014.56
03:50:48|19014.56
03:50:50|19014.49
03:50:51|19013.19
03:50:52|19013.19
03:50:53|19011.83
03:50:53|19011.83
03:50:55|19011.83
03:50:55|19011.83
03:50:58|19011.83
03:50:59|19011.78
03:51:00|19011.78
03:51:02|19011.78
03:51:03|19011.78
03:51:04|19011.78
03:51:05|19014.26
03:51:07|19014.26
03:51:07|19013.45
03:51:08|19011.96
03:51:10|19011.96
03:51:10|19011.96
03:51:11|19010.63
03:51:12|19004.03
03:51:13|19004.07
03:51:15|19007.33
03:51:17|19007.33
03:51:17|19007.33
03:51:18|19007.33
03:51:20|19009.14
03:51:21|19009.14
03:51:22|19009.14
03:51:23|19009.14
03:51:24|19009.14
03:51:25|19009.14
03:51:26|19009.14
03:51:27|19009.14
03:51:28|19009.14
03:51:29|19010.41
03:51:30|19012.15
03:51:31|19012.15
03:51:32|19012.15
03:51:33|19012.15
03:51:34|19011.66
03:51:35|19011.65
03:51:36|19011.65
03:51:37|19011.65
03:51:38|19011.65
03:51:39|19012.82
03:51:40|19012.82
03:51:41|19012.68
03:51:42|19009.58
03:51:43|19009.58
03:51:45|19011.61
03:51:45|19011.61
03:51:46|19011.61
03:51:48|19011.39
03:51:49|19011.39
03:51:50|19009.71
03:51:50|19009.71
03:51:52|19009.71
03:51:53|19011.68
03:51:54|19012.16
03:51:56|19012.16
03:51:56|19012.16
03:51:58|19012.
03:51:59|19012.
03:52:01|19009.46
03:52:01|19009.46
03:52:03|19009.46
03:52:05|19009.46
03:52:05|19010.
03:52:06|19010.
03:52:08|19010.
03:52:09|19010.
03:52:10|19010.
03:52:11|19010.
03:52:12|19010.
03:52:13|19010.
03:52:13|19010.
03:52:14|19010.
03:52:16|19010.
03:52:17|19010.
03:52:18|19010.
03:52:19|19010.
03:52:20|19010.55
03:52:21|19009.52
03:52:22|19009.52
03:52:23|19009.52
03:52:24|19009.52
03:52:24|19008.57
03:52:26|19008.37
03:52:27|19008.57
03:52:27|19008.57
03:52:29|19008.57
03:52:29|19008.57
03:52:30|19008.57
03:52:32|19008.57
03:52:33|19008.57
03:52:34|19008.57
03:52:35|19008.57
03:52:36|19008.57
03:52:37|19008.57
03:52:38|19008.57
03:52:39|19008.57
03:52:41|19011.61
03:52:41|19010.89
03:52:43|19012.09
03:52:44|19012.09
03:52:46|19012.09
03:52:47|19008.92
03:52:48|19008.92
03:52:49|19008.92
03:52:50|19008.92
03:52:51|19008.92
03:52:52|19008.92
03:52:53|19008.92
03:52:54|19008.92
03:52:55|19008.92
03:52:56|19008.92
03:52:57|19008.92
03:52:59|19008.92
03:53:01|19008.92
03:53:01|19008.92
03:53:03|19015.35
03:53:04|19019.41
03:53:05|19018.08
03:53:06|19018.08
03:53:07|19018.08
03:53:09|19017.05
03:53:10|19017.05
03:53:11|19017.05
03:53:12|19017.86
03:53:13|19017.86
03:53:14|19015.52
03:53:15|19015.52
03:53:17|19015.52
03:53:17|19015.52
03:53:18|19015.52
03:53:20|19015.52
03:53:22|19014.6
03:53:22|19014.6
03:53:24|19014.6
03:53:24|19014.6
03:53:26|19014.6
03:53:27|19014.6
03:53:28|19014.6
03:53:28|19014.6
03:53:30|19014.6
03:53:31|19014.6
03:53:31|19014.6
03:53:33|19017.64
03:53:34|19017.64
03:53:35|19017.64
03:53:36|19017.64
03:53:38|19016.8
03:53:39|19016.8
03:53:40|19016.8
03:53:41|19016.8
03:53:42|19016.8
03:53:42|19016.8
03:53:43|19016.8
03:53:45|19016.8
03:53:45|19017.02
03:53:47|19017.02
03:53:48|19017.02
03:53:49|19017.02
03:53:50|19017.02
03:53:51|19017.02
03:53:52|19017.83
03:53:53|19015.76
03:53:54|19015.99
03:53:55|19015.99
03:53:56|19015.99
03:53:58|19017.66
03:53:59|19017.94
03:54:00|19017.94
03:54:01|19017.94
03:54:03|19017.94
03:54:04|19018.04
03:54:05|19018.04
03:54:06|19018.04
03:54:07|19011.48
03:54:08|19013.93
03:54:09|19014.57
03:54:10|19014.57
03:54:11|19014.57
03:54:13|19015.72
03:54:13|19015.72
03:54:14|19015.72
03:54:16|19013.62
03:54:16|19013.62
03:54:18|19013.62
03:54:19|19013.62
03:54:19|19013.62
03:54:20|19013.62
03:54:22|19013.62
03:54:23|19013.5
03:54:24|19013.5
03:54:24|19013.5
03:54:26|19013.63
03:54:26|19011.8
03:54:28|19011.8
03:54:29|19011.8
03:54:30|19013.22
03:54:31|19013.22
03:54:32|19013.22
03:54:33|19013.22
03:54:34|19013.36
03:54:35|19013.36
03:54:36|19013.36
03:54:37|19013.36
03:54:38|19013.36
03:54:40|19013.36
03:54:40|19013.36
03:54:42|19013.36
03:54:43|19013.36
03:54:44|19013.36
03:54:45|19014.01
03:54:45|19014.01
03:54:47|19014.01
03:54:48|19014.01
03:54:48|19014.01
03:54:50|19014.01
03:54:50|19014.01
03:54:52|19014.01
03:54:53|19014.01
03:54:54|19014.15
03:54:55|19014.15
03:54:55|19014.15
03:54:57|19014.15
03:54:57|19014.15
03:54:59|19013.89
03:55:00|19013.89
03:55:02|19013.89
03:55:03|19013.89
03:55:04|19013.89
03:55:06|19013.89
03:55:06|19013.89
03:55:07|19009.93
03:55:08|19009.52
03:55:10|19009.52
03:55:11|19009.52
03:55:12|19009.52
03:55:14|19009.52
03:55:14|19009.97
03:55:15|19009.97
03:55:17|19009.97
03:55:17|19009.97
03:55:19|19009.97
03:55:20|19009.97
03:55:21|19010.77
03:55:22|19010.77
03:55:23|19010.68
03:55:23|19010.05
03:55:25|19010.05
03:55:25|19010.05
03:55:27|19010.05
03:55:27|19010.05
03:55:28|19010.83
03:55:30|19012.85
03:55:30|19012.85
03:55:31|19016.14
03:55:33|19016.92
03:55:33|19016.92
03:55:35|19016.92
03:55:35|19016.92
03:55:37|19016.92
03:55:38|19016.92
03:55:39|19016.92
03:55:39|19016.92
03:55:40|19017.6
03:55:41|19017.6
03:55:42|19017.6
03:55:43|19017.6
03:55:44|19017.6
03:55:45|19017.6
03:55:47|19017.37
03:55:49|19017.37
03:55:50|19017.45
03:55:51|19017.45
03:55:52|19016.72
03:55:53|19016.72
03:55:54|19016.72
03:55:55|19016.72
03:55:56|19013.8
03:55:57|19015.96
03:55:58|19015.96
03:56:00|19015.96
03:56:01|19015.96
03:56:03|19015.96
03:56:04|19015.96
03:56:05|19016.15
03:56:07|19016.15
03:56:08|19016.15
03:56:09|19016.15
03:56:10|19014.58
03:56:11|19014.58
03:56:12|19014.58
03:56:13|19014.58
03:56:14|19014.58
03:56:16|19014.58
03:56:17|19014.58
03:56:18|19016.64
03:56:18|19016.64
03:56:20|19016.64
03:56:21|19016.8
03:56:21|19016.8
03:56:23|19016.8
03:56:24|19016.8
03:56:25|19016.8
03:56:25|19016.8
03:56:27|19016.8
03:56:28|19016.8
03:56:29|19016.8
03:56:30|19016.8
03:56:31|19016.8
03:56:32|19016.8
03:56:33|19016.8
03:56:34|19016.8
03:56:36|19016.43
03:56:37|19016.43
03:56:38|19018.16
03:56:39|19018.85
03:56:40|19019.23
03:56:41|19019.23
03:56:42|19019.23
03:56:43|19018.81
03:56:43|19017.92
03:56:44|19017.92
03:56:46|19017.92
03:56:47|19017.92
03:56:47|19019.47
03:56:48|19019.47
03:56:49|19019.47
03:56:51|19019.47
03:56:52|19019.47
03:56:53|19019.47
03:56:54|19019.47
03:56:55|19019.47
03:56:56|19019.47
03:56:57|19019.47
03:56:58|19019.47
03:56:59|19023.63
03:57:00|19023.63
03:57:01|19021.33
03:57:03|19022.91
03:57:04|19022.91
03:57:05|19022.91
03:57:06|19022.97
03:57:07|19022.97
03:57:08|19022.97
03:57:10|19022.97
03:57:11|19022.97
03:57:12|19022.97
03:57:13|19022.97
03:57:14|19022.97
03:57:15|19022.97
03:57:16|19022.97
03:57:17|19022.97
03:57:18|19022.97
03:57:19|19019.04
03:57:20|19019.04
03:57:22|19019.67
03:57:23|19019.88
03:57:24|19019.88
03:57:25|19019.27
03:57:25|19019.27
03:57:27|19019.27
03:57:28|19016.
03:57:29|19015.75
03:57:31|19015.75
03:57:32|19015.75
03:57:32|19015.75
03:57:34|19015.75
03:57:35|19015.18
03:57:37|19014.29
03:57:38|19014.29
03:57:38|19014.29
03:57:40|19014.29
03:57:41|19015.19
03:57:41|19015.19
03:57:43|19015.19
03:57:44|19012.77
03:57:45|19012.77
03:57:46|19012.77
03:57:47|19012.77
03:57:48|19014.34
03:57:49|19014.34
03:57:51|19014.34
03:57:51|19014.34
03:57:52|19014.34
03:57:53|19014.34
03:57:54|19014.61
03:57:56|19014.61
03:57:56|19016.15
03:57:57|19016.15
03:57:58|19016.15
03:57:59|19016.15
03:58:01|19016.15
03:58:02|19016.15
03:58:04|19015.97
03:58:04|19016.54
03:58:07|19016.54
03:58:07|19017.7
03:58:08|19017.7
03:58:09|19017.26
03:58:10|19017.26
03:58:12|19014.96
03:58:13|19014.96
03:58:14|19014.96
03:58:15|19017.1
03:58:16|19017.1
03:58:17|19017.1
03:58:18|19017.84
03:58:19|19017.84
03:58:19|19017.11
03:58:20|19017.8
03:58:23|19017.8
03:58:24|19019.04
03:58:24|19019.04
03:58:25|19019.04
03:58:26|19019.04
03:58:27|19018.87
03:58:29|19018.87
03:58:29|19020.03
03:58:30|19020.03
03:58:31|19020.03
03:58:32|19018.61
03:58:33|19016.94
03:58:34|19017.48
03:58:36|19017.48
03:58:37|19017.48
03:58:38|19017.48
03:58:38|19017.48
03:58:40|19017.48
03:58:41|19017.48
03:58:42|19017.48
03:58:43|19017.48
03:58:44|19017.48
03:58:45|19017.26
03:58:46|19017.26
03:58:47|19017.26
03:58:48|19018.69
03:58:49|19018.69
03:58:51|19018.69
03:58:51|19018.69
03:58:53|19018.69
03:58:53|19018.69
03:58:55|19018.69
03:58:56|19017.97
03:58:57|19017.97
03:58:58|19017.97
03:58:59|19017.97
03:59:00|19017.97
03:59:01|19017.97
03:59:02|19017.97
03:59:03|19017.97
03:59:04|19017.97
03:59:05|19017.97
03:59:06|19017.97
03:59:07|19020.89
03:59:09|19020.89
03:59:09|19020.89
03:59:10|19020.89
03:59:11|19020.89
03:59:13|19020.89
03:59:14|19024.82
03:59:15|19031.34
03:59:16|19029.18
03:59:17|19029.18
03:59:17|19029.18
03:59:19|19029.18
03:59:21|19029.18
03:59:22|19029.18
03:59:23|19026.4
03:59:24|19026.4
03:59:25|19026.4
03:59:26|19026.4
03:59:27|19026.4
03:59:28|19026.4
03:59:29|19026.09
03:59:30|19026.09
03:59:31|19026.09
03:59:32|19026.09
03:59:33|19026.09
03:59:33|19026.89
03:59:35|19024.82
03:59:36|19024.82
03:59:37|19024.82
03:59:38|19024.82
03:59:40|19024.82
03:59:40|19024.82
03:59:41|19024.82
03:59:42|19030.03
03:59:43|19027.93
03:59:44|19027.93
03:59:45|19027.85
03:59:46|19027.02
03:59:47|19027.02
03:59:48|19028.42
03:59:49|19028.42
03:59:50|19028.42
03:59:51|19028.42
03:59:52|19028.42
03:59:54|19025.55
03:59:56|19025.55
03:59:56|19027.44
03:59:57|19027.44
03:59:58|19027.44
03:59:59|19022.1
04:00:00|19023.61
04:00:01|19021.41
04:00:02|19020.82
04:00:04|19023.43
04:00:06|19027.21
04:00:06|19027.21
04:00:08|19025.62
04:00:09|19025.62
04:00:10|19025.62
04:00:12|19024.61
04:00:12|19024.61
04:00:13|19025.
04:00:14|19025.
04:00:15|19025.
04:00:17|19027.82
04:00:18|19025.24
04:00:19|19025.24
04:00:20|19024.73
04:00:21|19024.73
04:00:22|19024.73
04:00:23|19024.6
04:00:24|19024.6
04:00:25|19024.6
04:00:26|19024.6
04:00:28|19023.49
04:00:28|19023.49
04:00:29|19023.49
04:00:30|19023.49
04:00:31|19020.16
04:00:32|19020.16
04:00:33|19022.75
04:00:34|19020.63
04:00:35|19020.63
04:00:37|19020.63
04:00:37|19020.63
04:00:38|19020.63
04:00:39|19020.63
04:00:40|19021.98
04:00:42|19021.98
04:00:42|19020.21
04:00:43|19020.21
04:00:44|19020.21
04:00:45|19019.36
04:00:47|19020.64
04:00:47|19020.64
04:00:48|19020.64
04:00:49|19020.54
04:00:50|19020.54
04:00:51|19020.54
04:00:52|19020.54
04:00:54|19020.54
04:00:54|19020.54
04:00:56|19020.54
04:00:57|19020.54
04:00:58|19020.54
04:00:58|19023.19
04:00:59|19024.03
04:01:00|19024.03
04:01:01|19024.03
04:01:03|19024.03
04:01:03|19024.03
04:01:05|19024.03
04:01:06|19024.03
04:01:08|19024.03
04:01:10|19024.03
04:01:10|19025.24
04:01:12|19025.24
04:01:13|19025.24
04:01:15|19025.24
04:01:15|19025.24
04:01:16|19025.24
04:01:18|19025.24
04:01:19|19026.54
04:01:20|19026.54
04:01:22|19026.54
04:01:22|19026.95
04:01:23|19026.95
04:01:24|19026.95
04:01:25|19026.95
04:01:26|19024.44
04:01:27|19024.44
04:01:28|19024.44
04:01:30|19024.44
04:01:30|19024.76
04:01:31|19024.76
04:01:32|19024.76
04:01:33|19024.76
04:01:35|19024.76
04:01:35|19024.76
04:01:37|19024.76
04:01:38|19024.76
04:01:39|19024.76
04:01:41|19024.76
04:01:41|19024.76
04:01:42|19024.76
04:01:43|19024.76
04:01:44|19024.76
04:01:45|19024.76
04:01:46|19024.76
04:01:47|19026.42
04:01:48|19026.42
04:01:49|19026.42
04:01:50|19026.42
04:01:52|19026.42
04:01:52|19026.52
04:01:53|19026.52
04:01:54|19026.52
04:01:55|19026.52
04:01:57|19026.52
04:01:57|19026.52
04:01:59|19026.52
04:01:59|19026.52
04:02:01|19026.6
04:02:01|19029.55
04:02:03|19030.28
04:02:04|19030.28
04:02:05|19030.28
04:02:05|19027.79
04:02:07|19027.79
04:02:08|19027.79
04:02:09|19027.79
04:02:10|19027.79
04:02:11|19027.79
04:02:12|19027.79
04:02:14|19029.19
04:02:14|19029.19
04:02:16|19029.19
04:02:17|19029.61
04:02:18|19029.61
04:02:19|19026.72
04:02:20|19026.72
04:02:21|19026.72
04:02:23|19026.72
04:02:24|19026.72
04:02:25|19026.72
04:02:26|19026.72
04:02:27|19027.9
04:02:28|19027.9
04:02:30|19027.9
04:02:32|19027.9
04:02:32|19027.9
04:02:33|19027.9
04:02:34|19027.9
04:02:35|19027.9
04:02:36|19027.9
04:02:37|19027.9
04:02:38|19027.9
04:02:39|19027.9
04:02:40|19027.9
04:02:41|19027.9
04:02:42|19027.9
04:02:43|19027.9
04:02:44|19027.9
04:02:45|19027.9
04:02:46|19027.9
04:02:47|19027.9
04:02:48|19027.9
04:02:49|19027.9
04:02:50|19027.9
04:02:52|19025.94
04:02:52|19025.94
04:02:53|19025.94
04:02:54|19026.51
04:02:55|19026.51
04:02:56|19026.51
04:02:57|19030.05
04:02:58|19027.86
04:02:59|19027.86
04:03:00|19027.86
04:03:01|19028.96
04:03:02|19028.96
04:03:03|19028.96
04:03:04|19028.96
04:03:06|19028.96
04:03:07|19028.96
04:03:09|19030.91
04:03:10|19032.93
04:03:10|19032.93
04:03:12|19034.54
04:03:13|19034.54
04:03:14|19034.54
04:03:15|19034.54
04:03:16|19034.54
04:03:17|19031.42
04:03:18|19031.42
04:03:19|19029.27
04:03:20|19029.27
04:03:21|19029.27
04:03:22|19030.79
04:03:23|19029.3
04:03:24|19026.77
04:03:25|19026.77
04:03:26|19026.72
04:03:27|19027.36
04:03:28|19027.36
04:03:29|19026.88
04:03:31|19026.88
04:03:31|19026.88
04:03:32|19029.37
04:03:33|19030.64
04:03:34|19028.61
04:03:35|19028.61
04:03:36|19028.61
04:03:37|19028.61
04:03:38|19028.61
04:03:40|19028.61
04:03:40|19026.37
04:03:42|19026.37
04:03:43|19026.37
04:03:45|19026.24
04:03:45|19026.24
04:03:46|19026.24
04:03:47|19026.24
04:03:48|19026.24
04:03:49|19026.24
04:03:50|19026.24
04:03:51|19028.05
04:03:52|19028.05
04:03:53|19028.05
04:03:54|19024.17
04:03:56|19024.17
04:03:56|19024.17
04:03:57|19026.41
04:03:58|19026.41
04:03:59|19026.41
04:04:00|19026.41
04:04:01|19028.56
04:04:02|19027.17
04:04:03|19027.17
04:04:04|19027.17
04:04:05|19027.17
04:04:07|19027.17
04:04:08|19027.17
04:04:10|19028.36
04:04:11|19028.97
04:04:13|19028.97
04:04:14|19028.97
04:04:15|19028.97
04:04:15|19028.97
04:04:16|19028.16
04:04:17|19028.16
04:04:18|19027.97
04:04:19|19027.97
04:04:21|19027.97
04:04:22|19026.95
04:04:23|19026.95
04:04:24|19026.95
04:04:26|19026.79
04:04:26|19026.79
04:04:28|19027.16
04:04:28|19028.19
04:04:29|19028.19
04:04:31|19028.19
04:04:32|19028.19
04:04:32|19028.19
04:04:34|19029.75
04:04:35|19029.75
04:04:36|19029.2
04:04:37|19029.2
04:04:38|19029.2
04:04:39|19029.2
04:04:40|19029.2
04:04:41|19029.08
04:04:42|19029.08
04:04:44|19029.02
04:04:44|19029.02
04:04:46|19029.02
04:04:46|19028.98
04:04:48|19026.57
04:04:49|19026.57
04:04:50|19026.57
04:04:51|19026.57
04:04:52|19026.57
04:04:53|19026.57
04:04:54|19026.57
04:04:55|19026.96
04:04:56|19027.36
04:04:57|19027.36
04:04:58|19027.36
04:04:59|19027.36
04:05:00|19025.34
04:05:02|19027.
04:05:03|19029.19
04:05:04|19031.58
04:05:04|19032.08
04:05:06|19031.17
04:05:06|19031.17
04:05:08|19031.17
04:05:09|19030.83
04:05:10|19030.83
04:05:11|19030.25
04:05:12|19030.25
04:05:14|19030.24
04:05:15|19030.24
04:05:17|19030.24
04:05:18|19030.24
04:05:20|19030.24
04:05:21|19030.
04:05:23|19030.
04:05:24|19030.01
04:05:25|19030.67
04:05:26|19030.67
04:05:28|19030.01
04:05:29|19030.01
04:05:30|19030.01
04:05:31|19030.01
04:05:32|19030.52
04:05:33|19032.44
04:05:34|19024.94
04:05:35|19024.94
04:05:36|19024.94
04:05:37|19024.94
04:05:38|19024.94
04:05:39|19024.94
04:05:40|19025.81
04:05:41|19024.77
04:05:42|19024.77
04:05:43|19023.8
04:05:44|19023.8
04:05:46|19023.8
04:05:47|19019.24
04:05:47|19017.54
04:05:48|19017.54
04:05:49|19017.54
04:05:50|19017.54
04:05:51|19017.77
04:05:52|19017.72
04:05:54|19016.58
04:05:55|19019.02
04:05:56|19019.02
04:05:57|19019.02
04:05:58|19019.02
04:06:00|19018.66
04:06:00|19018.66
04:06:02|19019.64
04:06:03|19019.64
04:06:04|19019.64
04:06:05|19020.47
04:06:06|19020.47
04:06:07|19020.47
04:06:08|19020.47
04:06:10|19020.47
04:06:10|19021.05
04:06:12|19021.05
04:06:12|19021.05
04:06:13|19019.17
04:06:14|19019.17
04:06:16|19019.17
04:06:17|19019.
04:06:18|19019.
04:06:19|19019.
04:06:20|19019.
04:06:21|19019.
04:06:23|19018.8
04:06:23|19018.8
04:06:24|19018.8
04:06:25|19018.8
04:06:26|19017.65
04:06:27|19017.65
04:06:28|19017.65
04:06:29|19017.65
04:06:30|19015.41
04:06:32|19015.41
04:06:33|19015.41
04:06:34|19015.41
04:06:35|19015.41
04:06:36|19015.41
04:06:37|19015.41
04:06:38|19015.41
04:06:39|19015.41
04:06:40|19015.41
04:06:41|19018.27
04:06:42|19018.27
04:06:43|19018.27
04:06:44|19018.27
04:06:45|19016.5
04:06:46|19016.5
04:06:48|19016.5
04:06:48|19017.67
04:06:50|19017.67
04:06:51|19014.83
04:06:51|19015.56
04:06:52|19015.56
04:06:54|19014.01
04:06:55|19015.45
04:06:56|19015.45
04:06:57|19015.18
04:06:58|19015.18
04:06:59|19015.18
04:07:00|19015.76
04:07:00|19015.76
04:07:02|19015.18
04:07:03|19014.35
04:07:04|19014.35
04:07:04|19014.35
04:07:06|19012.32
04:07:07|19012.32
04:07:08|19013.06
04:07:09|19011.6
04:07:11|19011.6
04:07:12|19013.46
04:07:14|19014.02
04:07:15|19014.02
04:07:16|19013.85
04:07:17|19013.85
04:07:19|19013.85
04:07:19|19013.85
04:07:21|19006.47
04:07:22|19005.86
04:07:22|19005.86
04:07:23|19005.91
04:07:25|19008.47
04:07:26|19002.33
04:07:27|19001.5
04:07:28|19001.94
04:07:28|19003.4
04:07:30|19003.79
04:07:31|19005.73
04:07:32|19002.86
04:07:33|19007.46
04:07:34|19007.46
04:07:35|19007.46
04:07:36|19006.25
04:07:37|19006.25
04:07:38|19003.41
04:07:39|19003.57
04:07:40|19002.13
04:07:41|19002.13
04:07:42|19002.13
04:07:43|19002.13
04:07:44|19002.13
04:07:46|19002.13
04:07:46|19002.13
04:07:48|19002.13
04:07:48|19006.34
04:07:50|19006.34
04:07:51|19006.34
04:07:52|19006.34
04:07:53|19006.34
04:07:54|19006.87
04:07:54|19006.58
04:07:55|19006.58
04:07:57|19006.58
04:07:57|19006.44
04:07:59|19006.44
04:08:00|19006.44
04:08:00|19006.44
04:08:02|19006.34
04:08:02|19006.34
04:08:03|19003.95
04:08:05|19003.95
04:08:06|19002.88
04:08:06|19002.88
04:08:08|19002.88
04:08:08|19003.32
04:08:10|19003.32
04:08:10|19003.32
04:08:12|19003.32
04:08:13|19003.36
04:08:14|19003.36
04:08:15|19003.36
04:08:16|19001.68
04:08:18|18999.82
04:08:18|18999.78
04:08:20|18999.78
04:08:21|18997.16
04:08:22|19000.6
04:08:24|18999.95
04:08:25|18999.95
04:08:27|18999.95
04:08:27|18999.95
04:08:28|18999.95
04:08:30|18999.95
04:08:31|18993.
04:08:32|18995.64
04:08:33|18996.47
04:08:34|18996.47
04:08:35|18992.12
04:08:36|18992.12
04:08:38|18992.03
04:08:38|18992.03
04:08:39|18992.03
04:08:40|18993.24
04:08:41|18993.24
04:08:42|18991.68
04:08:43|18991.68
04:08:44|18991.68
04:08:45|18991.68
04:08:47|18992.92
04:08:47|18995.57
04:08:49|18995.57
04:08:51|18995.57
04:08:51|18995.57
04:08:52|18995.26
04:08:53|18992.52
04:08:54|18996.06
04:08:55|18996.06
04:08:56|18996.06
04:08:57|18996.06
04:08:59|18996.06
04:09:00|18996.67
04:09:01|18996.67
04:09:02|18996.67
04:09:03|18996.67
04:09:04|18995.69
04:09:06|18995.69
04:09:07|18995.69
04:09:08|18995.69
04:09:08|18995.69
04:09:10|18995.69
04:09:11|18995.81
04:09:12|18995.81
04:09:13|18995.81
04:09:14|18995.81
04:09:16|18993.31
04:09:17|18991.65
04:09:17|18990.82
04:09:19|18990.82
04:09:20|18990.82
04:09:21|18989.66
04:09:22|18988.82
04:09:23|18989.57
04:09:24|18989.57
04:09:26|18989.4
04:09:27|18991.7
04:09:28|18991.7
04:09:29|18991.7
04:09:30|18989.51
04:09:31|18989.51
04:09:33|18989.51
04:09:34|18989.51
04:09:35|18989.51
04:09:35|18989.51
04:09:36|18989.51
04:09:37|18989.51
04:09:38|18991.09
04:09:40|18991.09
04:09:40|18992.9
04:09:42|18992.71
04:09:43|18992.71
04:09:44|18992.71
04:09:45|18992.71
04:09:46|18992.71
04:09:47|18992.91
04:09:48|18994.76
04:09:49|18996.4
04:09:51|18994.13
04:09:52|18994.13
04:09:52|18987.71
04:09:53|18987.39
04:09:55|18987.39
04:09:56|18991.78
04:09:57|18989.67
04:09:57|18989.67
04:09:58|18988.28
04:10:00|18990.11
04:10:01|18990.11
04:10:02|18990.11
04:10:03|18990.11
04:10:04|18989.41
04:10:06|18989.18
04:10:06|18990.97
04:10:07|18992.
04:10:08|18992.
04:10:09|18991.56
04:10:10|18991.56
04:10:11|18991.56
04:10:13|18991.56
04:10:14|18991.56
04:10:15|18991.56
04:10:17|18991.56
04:10:18|18991.56
04:10:19|18991.56
04:10:20|18991.56
04:10:22|18989.64
04:10:23|18989.64
04:10:24|18989.64
04:10:25|18989.64
04:10:26|18989.64
04:10:27|18989.64
04:10:28|18989.64
04:10:29|18989.64
04:10:30|18989.64
04:10:31|18991.47
04:10:32|18991.47
04:10:33|18991.47
04:10:34|18991.47
04:10:36|18992.43
04:10:36|18992.43
04:10:38|18992.34
04:10:40|18992.34
04:10:40|18992.34
04:10:41|18992.45
04:10:42|18992.45
04:10:43|18992.45
04:10:44|18992.45
04:10:45|18992.45
04:10:46|18994.46
04:10:47|18994.46
04:10:49|18994.46
04:10:49|18993.
04:10:50|18993.
04:10:51|18993.
04:10:52|18993.
04:10:54|18992.81
04:10:54|18992.81
04:10:55|18992.81
04:10:56|18992.81
04:10:57|18992.79
04:10:58|18992.79
04:10:59|18992.79
04:11:00|18992.79
04:11:02|18993.49
04:11:03|18993.49
04:11:04|18993.49
04:11:05|18993.49
04:11:06|18993.09
04:11:07|18993.09
04:11:08|18994.2
04:11:09|18994.2
04:11:10|18994.58
04:11:11|18994.58
04:11:12|18994.58
04:11:13|18994.58
04:11:15|18999.34
04:11:16|19001.24
04:11:17|19001.24
04:11:18|19001.24
04:11:19|19001.24
04:11:20|19001.24
04:11:22|19001.24
04:11:22|19001.24
04:11:23|19001.24
04:11:24|19001.24
04:11:25|19001.24
04:11:26|19001.24
04:11:27|19001.24
04:11:28|19001.24
04:11:29|19001.24
04:11:30|19004.92
04:11:31|19004.92
04:11:33|19004.92
04:11:33|19004.92
04:11:34|19004.92
04:11:35|19004.92
04:11:37|19004.92
04:11:38|19004.6
04:11:40|19004.17
04:11:40|19004.17
04:11:41|19004.17
04:11:42|19004.17
04:11:44|19004.17
04:11:45|19004.17
04:11:46|19005.42
04:11:47|19006.4
04:11:47|19006.4
04:11:49|19006.08
04:11:49|19004.5
04:11:51|19004.5
04:11:52|19004.5
04:11:52|19004.5
04:11:54|19004.5
04:11:55|19004.5
04:11:57|19004.5
04:11:57|19004.5
04:11:59|19005.93
04:11:59|19006.98
04:12:00|19006.98
04:12:02|19006.98
04:12:03|19006.98
04:12:04|19007.51
04:12:06|19007.51
04:12:07|19007.51
04:12:08|19007.51
04:12:09|19007.51
04:12:10|19009.37
04:12:11|19009.37
04:12:12|19009.37
04:12:13|19009.37
04:12:14|19009.37
04:12:16|19009.37
04:12:17|19008.43
04:12:18|19008.43
04:12:20|19010.44
04:12:21|19010.44
04:12:22|19010.44
04:12:23|19010.44
04:12:24|19003.85
04:12:25|19003.85
04:12:26|18999.96
04:12:27|18999.96
04:12:28|19003.19
04:12:29|19001.52
04:12:31|19001.78
04:12:32|19001.78
04:12:33|19001.78
04:12:34|19001.44
04:12:35|19001.44
04:12:36|19001.44
04:12:37|19001.44
04:12:38|19000.8
04:12:39|19000.8
04:12:41|19000.63
04:12:41|19000.63
04:12:42|19001.27
04:12:43|19001.8
04:12:44|19000.48
04:12:45|19000.47
04:12:47|18997.17
04:12:48|18997.17
04:12:49|18998.93
04:12:50|19001.9
04:12:51|19001.9
04:12:52|19001.9
04:12:53|18999.35
04:12:54|18999.35
04:12:55|18999.51
04:12:56|18999.51
04:12:57|18999.51
04:12:58|18998.28
04:12:59|18998.28
04:13:01|18998.5
04:13:01|18998.5
04:13:02|18998.5
04:13:03|18998.5
04:13:04|18998.1
04:13:06|18998.1
04:13:07|19000.2
04:13:07|19000.2
04:13:09|19000.2
04:13:09|19000.2
04:13:10|19000.2
04:13:12|19000.2
04:13:12|19000.2
04:13:14|18998.96
04:13:15|18998.96
04:13:16|19000.73
04:13:17|19000.73
04:13:19|19001.66
04:13:20|18998.82
04:13:21|18998.82
04:13:22|18998.82
04:13:23|18998.82
04:13:25|18998.82
04:13:26|18998.82
04:13:27|18998.82
04:13:28|18998.82
04:13:28|18998.82
04:13:30|18999.46
04:13:31|18999.46
04:13:32|18999.46
04:13:33|18999.46
04:13:34|18999.46
04:13:35|18999.4
04:13:35|18998.43
04:13:37|18998.43
04:13:37|18999.65
04:13:38|18998.42
04:13:40|18998.42
04:13:41|18998.42
04:13:42|18998.42
04:13:43|18998.42
04:13:44|18998.42
04:13:44|18999.89
04:13:46|18998.29
04:13:47|18997.71
04:13:48|18997.71
04:13:49|18997.71
04:13:50|18997.71
04:13:51|18997.71
04:13:52|18999.81
04:13:53|18999.32
04:13:55|18998.43
04:13:55|18996.98
04:13:56|18996.98
04:13:57|18996.98
04:13:58|18996.98
04:13:59|18996.98
04:14:00|18997.34
04:14:01|18997.34
04:14:02|18997.34
04:14:03|18997.34
04:14:05|18999.25
04:14:06|18999.25
04:14:07|18999.25
04:14:07|18999.67
04:14:09|19001.88
04:14:10|19000.53
04:14:11|18999.52
04:14:11|18999.52
04:14:14|18999.52
04:14:14|18999.52
04:14:15|18999.52
04:14:16|18999.52
04:14:18|19001.54
04:14:20|19003.28
04:14:21|19003.28
04:14:22|19003.28
04:14:22|19004.02
04:14:24|19004.02
04:14:25|19002.7
04:14:25|19002.7
04:14:27|19002.7
04:14:28|19001.74
04:14:29|19001.74
04:14:31|19001.74
04:14:31|19005.42
04:14:32|19004.09
04:14:34|19004.09
04:14:36|19004.09
04:14:36|19003.75
04:14:37|19002.7
04:14:38|19002.7
04:14:39|19002.7
04:14:40|19002.7
04:14:41|19002.7
04:14:42|19004.94
04:14:43|19004.94
04:14:44|19004.94
04:14:45|19004.94
04:14:46|19004.94
04:14:47|19004.94
04:14:48|19004.94
04:14:49|19004.94
04:14:50|19002.81
04:14:51|19002.81
04:14:53|19002.81
04:14:54|19003.78
04:14:55|19003.78
04:14:56|19003.78
04:14:57|19003.78
04:14:58|19003.78
04:14:59|19003.78
04:15:00|19003.78
04:15:01|19003.9
04:15:02|19003.9
04:15:03|19005.58
04:15:05|19005.58
04:15:05|19005.58
04:15:06|19005.58
04:15:07|19005.58
04:15:09|19005.58
04:15:10|19006.35
04:15:11|19006.35
04:15:13|19003.44
04:15:13|19008.79
04:15:15|19009.73
04:15:15|19009.73
04:15:16|19009.54
04:15:17|19009.54
04:15:18|19009.54
04:15:20|19008.91
04:15:22|19008.91
04:15:22|19008.91
04:15:24|19008.91
04:15:24|19008.91
04:15:27|19006.16
04:15:27|19006.16
04:15:28|19006.16
04:15:30|19008.15
04:15:30|19007.05
04:15:32|19007.05
04:15:33|19007.05
04:15:34|19007.05
04:15:35|19007.05
04:15:36|19007.05
04:15:37|19007.05
04:15:38|19007.05
04:15:38|19007.05
04:15:40|19007.05
04:15:41|19007.05
04:15:41|19007.05
04:15:43|19007.05
04:15:44|19007.05
04:15:45|19007.05
04:15:46|19006.03
04:15:46|19006.03
04:15:48|19006.03
04:15:48|19006.03
04:15:50|19006.03
04:15:50|19006.03
04:15:53|19006.5
04:15:54|19005.35
04:15:54|19005.35
04:15:55|19005.35
04:15:57|19005.35
04:15:57|19005.35
04:15:59|19005.35
04:16:00|19005.35
04:16:01|19005.35
04:16:01|19006.52
04:16:03|19006.39
04:16:04|19006.51
04:16:05|19007.95
04:16:06|19007.52
04:16:07|19011.4
04:16:08|19007.33
04:16:09|19008.53
04:16:10|19008.53
04:16:11|19008.53
04:16:12|19008.53
04:16:13|19006.39
04:16:14|19006.39
04:16:15|19006.39
04:16:16|19008.25
04:16:17|19005.93
04:16:18|19005.93
04:16:19|19005.15
04:16:21|19005.46
04:16:22|19005.31
04:16:24|19005.64
04:16:25|19005.64
04:16:26|19013.44
04:16:27|19014.46
04:16:28|19014.46
04:16:28|19014.47
04:16:30|19016.95
04:16:31|19015.48
04:16:32|19017.54
04:16:33|19017.54
04:16:34|19017.54
04:16:35|19017.54
04:16:36|19017.44
04:16:37|19017.44
04:16:38|19017.44
04:16:39|19017.44
04:16:40|19020.75
04:16:41|19020.75
04:16:42|19020.75
04:16:43|19019.83
04:16:45|19019.83
04:16:46|19020.87
04:16:47|19020.87
04:16:48|19020.87
04:16:48|19020.87
04:16:49|19019.18
04:16:50|19019.18
04:16:51|19019.18
04:16:53|19019.18
04:16:53|19020.7
04:16:54|19019.79
04:16:56|19019.79
04:16:56|19019.79
04:16:58|19019.62
04:16:58|19019.62
04:17:00|19019.62
04:17:00|19018.34
04:17:02|19018.34
04:17:03|19016.53
04:17:04|19016.53
04:17:05|19013.87
04:17:06|19012.23
04:17:07|19012.23
04:17:08|19016.01
04:17:10|19016.01
04:17:11|19020.01
04:17:12|19020.01
04:17:13|19020.01
04:17:13|19019.71
04:17:15|19019.71
04:17:16|19020.15
04:17:16|19020.15
04:17:18|19020.15
04:17:18|19019.98
04:17:19|19019.98
04:17:21|19019.85
04:17:22|19020.76
04:17:23|19020.76
04:17:24|19020.76
04:17:26|19019.32
04:17:28|19022.28
04:17:29|19020.96
04:17:30|19020.96
04:17:31|19020.96
04:17:33|19021.44
04:17:34|19021.44
04:17:35|19021.44
04:17:36|19021.13
04:17:37|19021.13
04:17:37|19021.13
04:17:39|19022.6
04:17:40|19022.6
04:17:40|19022.6
04:17:41|19022.6
04:17:43|19022.37
04:17:44|19022.37
04:17:44|19022.37
04:17:46|19022.49
04:17:47|19022.49
04:17:48|19022.49
04:17:49|19022.67
04:17:50|19022.67
04:17:51|19022.67
04:17:52|19022.67
04:17:53|19022.67
04:17:54|19022.67
04:17:55|19023.89
04:17:56|19023.89
04:17:57|19023.89
04:17:58|19023.89
04:17:59|19017.7
04:18:00|19017.7
04:18:01|19017.7
04:18:02|19016.05
04:18:03|19016.05
04:18:05|19016.05
04:18:06|19016.08
04:18:07|19016.08
04:18:07|19014.34
04:18:08|19015.89
04:18:10|19015.89
04:18:11|19015.89
04:18:12|19015.89
04:18:12|19015.89
04:18:13|19015.89
04:18:15|19014.09
04:18:15|19015.17
04:18:17|19015.17
04:18:18|19015.17
04:18:19|19013.35
04:18:20|19013.35
04:18:20|19013.35
04:18:22|19013.35
04:18:23|19010.48
04:18:24|19005.19
04:18:26|19006.36
04:18:26|19006.36
04:18:28|19006.36
04:18:29|19006.36
04:18:30|19006.36
04:18:31|19006.36
04:18:32|19006.36
04:18:33|19002.21
04:18:34|19003.98
04:18:35|19004.73
04:18:37|19004.73
04:18:37|19003.97
04:18:38|19003.97
04:18:39|19002.5
04:18:40|19002.5
04:18:42|19002.5
04:18:43|19002.5
04:18:44|19002.5
04:18:45|19005.08
04:18:46|19005.08
04:18:46|19004.03
04:18:48|19001.99
04:18:49|19001.99
04:18:50|19001.99
04:18:51|19002.35
04:18:52|19002.35
04:18:52|19002.35
04:18:55|19002.35
04:18:55|19002.35
04:18:56|19002.35
04:18:57|19002.35
04:18:58|19002.35
04:18:59|19003.59
04:19:00|19003.59
04:19:01|19003.59
04:19:02|19003.59
04:19:03|19003.59
04:19:04|19003.59
04:19:05|19003.59
04:19:06|19003.59
04:19:07|19003.59
04:19:09|19003.59
04:19:09|18998.33
04:19:10|18998.02
04:19:11|18995.77
04:19:12|18998.97
04:19:13|18998.97
04:19:14|18998.97
04:19:15|18998.97
04:19:16|18995.3
04:19:17|18995.3
04:19:18|18995.3
04:19:20|18997.28
04:19:21|18997.31
04:19:21|18997.3
04:19:22|18997.3
04:19:24|18997.3
04:19:25|18997.89
04:19:27|18997.89
04:19:27|18997.89
04:19:29|19000.65
04:19:31|19001.66
04:19:32|19001.66
04:19:33|19000.88
04:19:34|19000.88
04:19:35|19000.88
04:19:36|19000.88
04:19:37|19000.88
04:19:38|19001.87
04:19:40|19002.09
04:19:42|19002.09
04:19:42|19002.09
04:19:43|19002.09
04:19:44|19002.09
04:19:45|19000.14
04:19:46|19000.14
04:19:47|19001.04
04:19:48|19001.04
04:19:49|19001.04
04:19:50|19002.08
04:19:51|19002.08
04:19:52|19001.26
04:19:54|19001.83
04:19:55|19001.83
04:19:56|19002.1
04:19:57|19002.1
04:19:58|19002.1
04:19:59|19002.1
04:20:00|19002.51
04:20:01|19000.87
04:20:01|19000.87
04:20:02|19000.87
04:20:03|19000.87
04:20:05|19000.87
04:20:06|19000.87
04:20:07|19001.76
04:20:08|19002.56
04:20:09|19002.56
04:20:10|19002.56
04:20:11|19001.54
04:20:12|19001.54
04:20:13|19000.72
04:20:14|19002.07
04:20:14|19000.28
04:20:16|19001.17
04:20:17|19001.17
04:20:17|18999.99
04:20:19|18999.99
04:20:21|19000.83
04:20:22|19000.83
04:20:24|19000.83
04:20:24|19000.83
04:20:25|19000.83
04:20:27|19000.92
04:20:28|19000.92
04:20:29|19000.83
04:20:30|19002.01
04:20:31|19002.01
04:20:32|19002.04
04:20:33|19001.66
04:20:34|19000.48
04:20:35|19000.48
04:20:36|18998.88
04:20:38|18999.18
04:20:39|19001.43
04:20:40|19002.45
04:20:40|19002.45
04:20:42|19002.34
04:20:43|19002.45
04:20:44|19002.45
04:20:45|19002.53
04:20:47|19002.53
04:20:48|19002.53
04:20:48|19002.53
04:20:50|19002.53
04:20:50|19007.71
04:20:52|19006.25
04:20:52|19006.25
04:20:54|19006.25
04:20:55|19006.25
04:20:56|19006.25
04:20:56|19004.65
04:20:58|19003.89
04:20:58|19003.89
04:21:00|19003.89
04:21:01|19003.89
04:21:02|19005.32
04:21:03|19006.71
04:21:04|19007.2
04:21:06|19007.2
04:21:06|19007.2
04:21:07|19005.98
04:21:08|19005.98
04:21:10|19005.98
04:21:10|19005.98
04:21:12|19006.04
04:21:12|19006.04
04:21:14|19006.04
04:21:15|19006.04
04:21:15|19006.04
04:21:17|19006.04
04:21:17|19006.04
04:21:19|19006.04
04:21:19|19006.07
04:21:20|19008.64
04:21:22|19007.66
04:21:23|19007.66
04:21:25|19005.39
04:21:26|19005.39
04:21:28|19005.39
04:21:28|19005.39
04:21:30|19005.02
04:21:32|19005.52
04:21:33|19005.52
04:21:34|19006.79
04:21:36|19006.79
04:21:37|19005.3
04:21:38|19006.03
04:21:39|19006.03
04:21:41|19006.03
04:21:42|19006.03
04:21:43|19006.03
04:21:44|19006.03
04:21:45|19006.03
04:21:47|19005.33
04:21:47|19005.33
04:21:49|19005.33
04:21:49|19005.33
04:21:50|19005.33
04:21:52|19004.62
04:21:53|19004.34
04:21:53|19001.42
04:21:55|19002.58
04:21:55|19002.58
04:21:56|19002.58
04:21:58|19002.58
04:21:59|19002.62
04:21:59|19002.62
04:22:01|19002.62
04:22:02|19002.81
04:22:03|19002.81
04:22:03|19002.35
04:22:05|19002.35
04:22:06|19002.35
04:22:07|19002.22
04:22:08|19003.25
04:22:10|19003.75
04:22:10|19003.75
04:22:12|19003.32
04:22:12|19003.32
04:22:13|19000.48
04:22:15|19000.48
04:22:16|19000.48
04:22:17|19000.48
04:22:17|19000.48
04:22:20|19000.48
04:22:20|19000.48
04:22:21|19000.48
04:22:22|19000.48
04:22:23|18999.
04:22:24|19000.44
04:22:26|19000.55
04:22:27|19000.55
04:22:28|19000.55
04:22:29|19000.55
04:22:30|19000.55
04:22:32|19000.08
04:22:33|19000.08
04:22:34|19000.08
04:22:35|18999.55
04:22:37|19001.92
04:22:37|19001.92
04:22:39|19001.92
04:22:39|19003.97
04:22:40|19002.07
04:22:41|19003.22
04:22:42|19003.22
04:22:43|19003.22
04:22:44|19003.22
04:22:45|19003.55
04:22:46|19003.55
04:22:47|19002.65
04:22:48|19002.65
04:22:49|19002.65
04:22:50|19002.77
04:22:51|19004.14
04:22:52|19004.14
04:22:53|19003.42
04:22:54|19003.42
04:22:56|19003.42
04:22:57|19003.73
04:22:58|19003.73
04:22:59|19003.73
04:23:01|19003.93
04:23:02|19003.93
04:23:03|19003.93
04:23:03|19003.93
04:23:05|19004.68
04:23:05|19004.68
04:23:07|19004.68
04:23:08|19007.82
04:23:08|19007.82
04:23:10|19007.82
04:23:10|19010.05
04:23:12|19010.05
04:23:13|19010.73
04:23:14|19010.73
04:23:15|19009.19
04:23:16|19009.19
04:23:17|19009.19
04:23:18|19009.19
04:23:19|19009.19
04:23:20|19009.19
04:23:21|19009.19
04:23:22|19009.45
04:23:24|19009.45
04:23:24|19009.45
04:23:25|19009.45
04:23:27|19009.45
04:23:29|19008.84
04:23:30|19006.68
04:23:31|19008.07
04:23:32|19008.07
04:23:33|19008.07
04:23:35|19008.07
04:23:36|19008.78
04:23:37|19009.04
04:23:38|19009.04
04:23:40|19009.04
04:23:40|19009.04
04:23:42|19009.04
04:23:43|19009.04
04:23:44|19009.04
04:23:45|19011.2
04:23:46|19011.69
04:23:46|19011.69
04:23:47|19010.65
04:23:48|19010.65
04:23:50|19010.65
04:23:50|19011.64
04:23:52|19011.07
04:23:53|19011.07
04:23:54|19011.07
04:23:55|19011.86
04:23:56|19010.96
04:23:57|19010.96
04:23:58|19010.96
04:23:59|19009.77
04:24:00|19009.77
04:24:01|19011.29
04:24:02|19010.54
04:24:03|19011.1
04:24:04|19009.55
04:24:05|19007.98
04:24:06|19007.98
04:24:07|19004.75
04:24:08|19002.67
04:24:09|19002.67
04:24:11|19006.09
04:24:12|19006.09
04:24:13|19006.09
04:24:14|19006.09
04:24:14|19006.09
04:24:16|19006.09
04:24:16|19005.36
04:24:18|19005.36
04:24:18|19005.36
04:24:19|19005.61
04:24:20|19005.61
04:24:22|19005.61
04:24:22|19009.15
04:24:23|19009.15
04:24:25|19009.15
04:24:26|19009.15
04:24:27|19010.05
04:24:29|19010.22
04:24:30|19010.22
04:24:31|19010.22
04:24:32|19009.31
04:24:33|19009.33
04:24:35|19009.33
04:24:36|19009.33
04:24:37|19009.33
04:24:38|19009.33
04:24:39|19011.19
04:24:41|19011.19
04:24:41|19011.19
04:24:43|19011.19
04:24:44|19011.19
04:24:45|19011.19
04:24:46|19007.86
04:24:47|19007.86
04:24:48|19009.45
04:24:49|19009.45
04:24:50|19007.96
04:24:51|19007.96
04:24:52|19007.96
04:24:53|19007.12
04:24:54|19007.12
04:24:56|19007.12
04:24:57|19007.12
04:24:58|19007.12
04:24:59|19011.13
04:25:00|19011.13
04:25:01|19009.95
04:25:02|19007.23
04:25:03|19007.65
04:25:04|19007.65
04:25:05|19007.65
04:25:06|19007.65
04:25:08|19010.93
04:25:09|19010.93
04:25:11|19009.6
04:25:12|19010.37
04:25:12|19010.37
04:25:14|19010.37
04:25:15|19010.37
04:25:16|19010.37
04:25:17|19009.63
04:25:18|19009.63
04:25:19|19009.63
04:25:20|19009.63
04:25:21|19009.69
04:25:22|19008.37
04:25:24|19009.82
04:25:25|19009.82
04:25:26|19009.98
04:25:28|19011.12
04:25:28|19009.74
04:25:30|19009.74
04:25:32|19009.74
04:25:32|19009.74
04:25:34|19009.74
04:25:36|19009.74
04:25:37|19009.66
04:25:38|19009.66
04:25:39|19009.66
04:25:40|19009.66
04:25:41|19009.66
04:25:43|19007.82
04:25:43|19007.82
04:25:44|19007.82
04:25:46|19008.97
04:25:47|19008.97
04:25:48|19008.97
04:25:49|19007.18
04:25:50|19002.96
04:25:51|19000.87
04:25:52|18999.07
04:25:53|18999.07
04:25:54|18999.07
04:25:55|19001.28
04:25:56|18999.87
04:25:57|18999.87
04:25:58|18998.95
04:25:59|18999.51
04:26:01|18996.9
04:26:02|18996.9
04:26:02|18998.96
04:26:03|18997.59
04:26:05|18996.69
04:26:06|18997.55
04:26:07|18997.55
04:26:08|18998.24
04:26:09|18999.33
04:26:10|18999.33
04:26:11|18999.33
04:26:12|19000.57
04:26:13|18997.18
04:26:14|18997.18
04:26:15|18997.18
04:26:16|18997.18
04:26:17|18997.18
04:26:18|18997.91
04:26:20|18998.46
04:26:21|18998.46
04:26:22|18997.72
04:26:24|18997.72
04:26:24|18997.72
04:26:25|18997.06
04:26:26|18997.06
04:26:27|18997.06
04:26:28|18997.98
04:26:30|18997.02
04:26:31|18996.31
04:26:32|18996.31
04:26:34|18992.15
04:26:34|18990.54
04:26:36|18992.97
04:26:37|18992.97
04:26:38|18990.14
04:26:39|18990.14
04:26:40|18989.07
04:26:42|18989.07
04:26:43|18991.85
04:26:44|18991.85
04:26:44|18986.89
04:26:46|18989.02
04:26:47|18989.02
04:26:48|18989.02
04:26:49|18991.08
04:26:50|18987.78
04:26:51|18988.54
04:26:52|18990.35
04:26:54|18986.18
04:26:54|18989.56
04:26:56|18990.33
04:26:57|18989.22
04:26:58|18989.22
04:27:00|18987.65
04:27:00|18991.59
04:27:02|18991.59
04:27:03|18989.73
04:27:04|18987.34
04:27:04|18987.34
04:27:06|18987.34
04:27:07|18987.62
04:27:08|18987.97
04:27:08|18987.97
04:27:10|18986.91
04:27:10|18986.91
04:27:12|18983.04
04:27:13|18980.3
04:27:14|18984.02
04:27:15|18984.02
04:27:16|18984.02
04:27:17|18981.9
04:27:18|18981.15
04:27:19|18983.35
04:27:20|18987.24
04:27:21|18987.24
04:27:22|18987.24
04:27:23|18983.74
04:27:24|18983.74
04:27:25|18983.74
04:27:26|18983.74
04:27:27|18983.74
04:27:28|18981.91
04:27:29|18981.91
04:27:30|18981.91
04:27:32|18982.87
04:27:33|18982.87
04:27:34|18982.87
04:27:36|18982.87
04:27:37|18982.87
04:27:39|18987.12
04:27:39|18989.22
04:27:40|18989.9
04:27:41|18989.9
04:27:42|18989.45
04:27:44|18991.5
04:27:45|18991.5
04:27:46|18991.5
04:27:47|18991.5
04:27:48|18991.5
04:27:49|18989.4
04:27:50|18995.34
04:27:51|18995.34
04:27:52|18995.34
04:27:53|18995.34
04:27:54|18995.34
04:27:55|18995.34
04:27:56|18995.34
04:27:58|18995.34
04:27:59|18995.34
04:28:01|18995.34
04:28:02|18995.34
04:28:04|18995.51
04:28:05|18997.7
04:28:06|18998.39
04:28:06|18998.39
04:28:08|18997.83
04:28:09|18997.83
04:28:10|18997.83
04:28:11|18997.83
04:28:11|19000.83
04:28:13|18998.92
04:28:14|18998.92
04:28:14|18998.92
04:28:15|18998.92
04:28:16|18996.56
04:28:18|18996.56
04:28:19|18996.56
04:28:20|18996.56
04:28:21|18996.56
04:28:22|18993.78
04:28:23|18993.78
04:28:23|18993.78
04:28:25|18993.78
04:28:25|18993.78
04:28:27|18993.78
04:28:27|18993.78
04:28:29|18993.78
04:28:30|18993.78
04:28:31|18993.78
04:28:32|18993.78
04:28:33|18993.78
04:28:35|18993.78
04:28:35|18993.78
04:28:38|18994.75
04:28:38|18994.75
04:28:39|18994.93
04:28:40|18994.93
04:28:42|18995.14
04:28:43|18995.14
04:28:45|18995.14
04:28:45|18995.14
04:28:46|18995.14
04:28:47|18994.83
04:28:48|18994.83
04:28:49|18994.83
04:28:51|18993.06
04:28:52|18993.06
04:28:53|18993.06
04:28:54|18993.06
04:28:55|18993.06
04:28:56|18993.06
04:28:56|18994.75
04:28:58|18994.75
04:28:59|18992.56
04:29:00|18992.56
04:29:01|18992.56
04:29:02|18991.03
04:29:02|18991.03
04:29:04|18991.03
04:29:05|18991.03
04:29:06|18991.03
04:29:07|18991.03
04:29:08|18991.03
04:29:09|18991.03
04:29:10|18991.03
04:29:11|18991.03
04:29:12|18991.03
04:29:12|18991.03
04:29:14|18991.03
04:29:14|18991.03
04:29:16|18991.03
04:29:17|18991.03
04:29:18|18991.03
04:29:18|18988.93
04:29:20|18988.93
04:29:21|18988.93
04:29:22|18988.93
04:29:22|18990.26
04:29:23|18990.26
04:29:25|18990.26
04:29:26|18991.39
04:29:27|18990.14
04:29:28|18990.14
04:29:28|18990.14
04:29:30|18990.14
04:29:30|18990.14
04:29:33|18990.14
04:29:35|18991.03
04:29:36|18991.03
04:29:37|18991.03
04:29:39|18990.77
04:29:39|18990.77
04:29:40|18992.43
04:29:41|18992.04
04:29:42|18992.04
04:29:43|18991.3
04:29:44|18991.3
04:29:45|18991.3
04:29:46|18991.41
04:29:47|18991.41
04:29:48|18991.41
04:29:50|18991.41
04:29:50|18994.24
04:29:51|18994.24
04:29:52|18991.39
04:29:54|18991.39
04:29:55|18991.39
04:29:56|18991.39
04:29:57|18991.39
04:29:58|18991.39
04:29:59|18991.39
04:30:00|18991.39
04:30:01|18991.39
04:30:03|18988.17
04:30:03|18988.04
04:30:04|18989.45
04:30:05|18988.62
04:30:07|18990.22
04:30:08|18990.22
04:30:09|18990.22
04:30:10|18992.21
04:30:11|18994.69
04:30:11|18994.69
04:30:13|18994.69
04:30:15|18994.69
04:30:15|18994.69
04:30:16|18992.37
04:30:17|18992.37
04:30:18|18992.37
04:30:19|18992.37
04:30:20|18992.37
04:30:21|18992.37
04:30:22|18992.37
04:30:23|18992.37
04:30:24|18992.73
04:30:25|18992.73
04:30:26|18992.73
04:30:28|18992.73
04:30:28|18992.73
04:30:29|18992.73
04:30:30|18992.73
04:30:31|18991.27
04:30:32|18990.
04:30:34|18989.12
04:30:35|18989.12
04:30:35|18990.29
04:30:37|18990.29
04:30:39|18990.29
04:30:40|18989.35
04:30:41|18990.29
04:30:42|18990.29
04:30:44|18990.29
04:30:45|18990.61
04:30:45|18990.61
04:30:47|18990.61
04:30:47|18990.61
04:30:50|18990.61
04:30:50|18990.61
04:30:51|18993.58
04:30:52|18990.82
04:30:53|18990.82
04:30:55|18992.2
04:30:56|18992.2
04:30:57|18992.2
04:30:58|18992.2
04:30:59|18992.2
04:31:00|18992.2
04:31:01|18992.2
04:31:01|18993.5
04:31:03|18993.5
04:31:04|18993.5
04:31:05|18993.5
04:31:06|18982.5
04:31:07|18980.61
04:31:08|18981.08
04:31:08|18981.08
04:31:10|18981.08
04:31:11|18981.08
04:31:12|18979.82
04:31:13|18979.82
04:31:15|18979.82
04:31:15|18979.82
04:31:17|18979.82
04:31:18|18975.2
04:31:19|18973.61
04:31:20|18969.86
04:31:21|18972.29
04:31:22|18968.34
04:31:22|18971.48
04:31:23|18971.48
04:31:24|18971.48
04:31:26|18971.48
04:31:27|18971.01
04:31:28|18973.69
04:31:29|18972.71
04:31:30|18975.46
04:31:31|18975.46
04:31:33|18973.9
04:31:34|18974.82
04:31:35|18973.62
04:31:37|18977.32
04:31:38|18978.61
04:31:39|18978.16
04:31:40|18978.83
04:31:41|18976.98
04:31:42|18976.98
04:31:43|18976.98
04:31:44|18977.31
04:31:45|18977.31
04:31:46|18977.31
04:31:47|18976.3
04:31:48|18976.3
04:31:49|18976.3
04:31:51|18982.77
04:31:51|18982.77
04:31:53|18982.82
04:31:53|18983.12
04:31:54|18982.58
04:31:56|18983.4
04:31:56|18983.4
04:31:57|18983.4
04:31:59|18983.4
04:31:59|18982.22
04:32:01|18982.22
04:32:02|18981.29
04:32:03|18981.29
04:32:04|18981.29
04:32:05|18982.33
04:32:06|18984.95
04:32:07|18985.22
04:32:08|18980.53
04:32:09|18980.53
04:32:10|18981.2
04:32:11|18981.2
04:32:12|18981.2
04:32:13|18979.48
04:32:14|18980.64
04:32:15|18980.64
04:32:16|18980.64
04:32:17|18980.64
04:32:18|18983.43
04:32:19|18983.43
04:32:20|18982.85
04:32:21|18982.85
04:32:22|18982.85
04:32:23|18982.85
04:32:24|18982.85
04:32:25|18983.06
04:32:26|18981.78
04:32:27|18981.78
04:32:28|18981.78
04:32:29|18981.78
04:32:30|18981.78
04:32:31|18981.08
04:32:33|18981.08
04:32:33|18981.08
04:32:35|18981.08
04:32:37|18981.08
04:32:38|18981.08
04:32:39|18981.08
04:32:40|18982.78
04:32:41|18982.78
04:32:42|18982.78
04:32:43|18982.78
04:32:45|18982.78
04:32:45|18982.78
04:32:46|18982.78
04:32:48|18972.14
04:32:49|18975.35
04:32:51|18973.78
04:32:52|18973.78
04:32:52|18976.88
04:32:53|18975.26
04:32:54|18972.23
04:32:56|18972.23
04:32:56|18970.52
04:32:58|18966.75
04:32:58|18966.75
04:33:00|18969.61
04:33:01|18969.61
04:33:02|18969.61
04:33:02|18965.93
04:33:04|18963.51
04:33:04|18964.85
04:33:06|18969.89
04:33:06|18969.89
04:33:07|18969.89
04:33:08|18967.14
04:33:10|18967.14
04:33:11|18967.14
04:33:12|18967.14
04:33:13|18968.97
04:33:14|18967.24
04:33:15|18967.24
04:33:16|18968.12
04:33:17|18968.12
04:33:19|18967.6
04:33:19|18967.6
04:33:21|18967.6
04:33:21|18969.06
04:33:24|18969.45
04:33:25|18969.45
04:33:26|18972.59
04:33:27|18972.59
04:33:28|18972.59
04:33:28|18972.59
04:33:30|18968.37
04:33:31|18968.37
04:33:32|18968.37
04:33:32|18968.37
04:33:34|18968.37
04:33:34|18968.37
04:33:37|18969.95
04:33:37|18969.95
04:33:38|18971.36
04:33:40|18971.36
04:33:42|18971.36
04:33:43|18968.71
04:33:44|18968.71
04:33:46|18968.71
04:33:46|18968.28
04:33:48|18968.28
04:33:50|18969.29
04:33:50|18969.29
04:33:51|18969.29
04:33:53|18969.29
04:33:53|18969.29
04:33:54|18971.32
04:33:55|18971.32
04:33:56|18971.32
04:33:58|18970.15
04:33:59|18975.06
04:34:00|18971.9
04:34:01|18971.9
04:34:02|18972.45
04:34:04|18972.45
04:34:04|18972.45
04:34:05|18973.81
04:34:06|18973.81
04:34:07|18973.81
04:34:09|18973.81
04:34:09|18973.81
04:34:10|18973.81
04:34:11|18973.81
04:34:12|18973.81
04:34:13|18973.81
04:34:14|18976.29
04:34:16|18976.29
04:34:17|18976.29
04:34:19|18973.31
04:34:20|18973.31
04:34:20|18973.31
04:34:22|18973.31
04:34:22|18973.31
04:34:24|18973.56
04:34:24|18973.56
04:34:26|18973.56
04:34:27|18973.56
04:34:27|18973.56
04:34:28|18973.56
04:34:30|18973.56
04:34:30|18973.56
04:34:32|18973.56
04:34:32|18973.56
04:34:33|18973.56
04:34:35|18972.66
04:34:36|18972.66
04:34:37|18972.66
04:34:38|18973.64
04:34:40|18973.64
04:34:41|18973.64
04:34:42|18973.64
04:34:43|18973.64
04:34:44|18973.64
04:34:45|18975.44
04:34:46|18973.9
04:34:47|18972.07
04:34:48|18972.07
04:34:49|18970.77
04:34:50|18970.77
04:34:51|18970.77
04:34:52|18970.77
04:34:53|18970.77
04:34:54|18970.77
04:34:55|18974.03
04:34:56|18974.03
04:34:57|18971.82
04:34:58|18972.59
04:34:59|18972.4
04:35:00|18972.86
04:35:02|18973.23
04:35:03|18973.23
04:35:04|18971.9
04:35:05|18974.76
04:35:07|18975.82
04:35:07|18975.82
04:35:09|18974.24
04:35:10|18974.24
04:35:11|18979.46
04:35:12|18980.47
04:35:14|18985.19
04:35:15|18982.31
04:35:16|18981.61
04:35:17|18980.52
04:35:18|18980.52
04:35:19|18980.52
04:35:20|18980.52
04:35:21|18980.52
04:35:21|18981.14
04:35:22|18981.14
04:35:24|18978.87
04:35:24|18978.87
04:35:26|18978.87
04:35:27|18978.87
04:35:28|18978.87
04:35:29|18978.87
04:35:30|18978.87
04:35:31|18978.87
04:35:32|18978.87
04:35:32|18978.87
04:35:33|18978.87
04:35:35|18982.52
04:35:35|18982.52
04:35:37|18982.52
04:35:38|18982.52
04:35:40|18982.52
04:35:40|18976.49
04:35:42|18972.5
04:35:43|18976.5
04:35:45|18976.5
04:35:45|18976.68
04:35:46|18978.86
04:35:48|18976.82
04:35:48|18974.51
04:35:49|18974.68
04:35:51|18974.68
04:35:52|18974.47
04:35:54|18974.47
04:35:54|18974.47
04:35:55|18974.47
04:35:57|18974.47
04:35:58|18974.47
04:35:59|18969.41
04:36:00|18969.41
04:36:01|18969.41
04:36:03|18969.41
04:36:04|18966.73
04:36:06|18966.73
04:36:06|18966.73
04:36:07|18968.69
04:36:09|18968.69
04:36:10|18968.69
04:36:11|18968.69
04:36:12|18968.69
04:36:13|18968.69
04:36:14|18968.69
04:36:15|18968.69
04:36:17|18967.28
04:36:18|18968.32
04:36:19|18967.28
04:36:20|18967.28
04:36:21|18966.63
04:36:22|18966.63
04:36:23|18966.63
04:36:24|18969.63
04:36:25|18969.22
04:36:26|18969.22
04:36:27|18969.22
04:36:28|18968.54
04:36:29|18968.54
04:36:30|18974.09
04:36:31|18974.09
04:36:32|18972.75
04:36:33|18971.39
04:36:34|18971.4
04:36:36|18975.04
04:36:36|18975.04
04:36:37|18975.04
04:36:39|18975.04
04:36:39|18975.04
04:36:41|18975.04
04:36:42|18975.04
04:36:44|18971.92
04:36:45|18973.9
04:36:47|18973.9
04:36:47|18973.9
04:36:48|18973.9
04:36:49|18973.96
04:36:50|18973.96
04:36:51|18973.96
04:36:52|18973.96
04:36:54|18977.11
04:36:55|18975.24
04:36:56|18975.24
04:36:57|18975.24
04:36:58|18975.24
04:36:59|18975.24
04:37:01|18975.24
04:37:01|18977.45
04:37:02|18977.45
04:37:04|18972.78
04:37:04|18972.78
04:37:06|18973.81
04:37:07|18972.34
04:37:07|18972.34
04:37:10|18972.34
04:37:10|18972.34
04:37:11|18972.34
04:37:12|18976.09
04:37:13|18976.09
04:37:14|18976.09
04:37:15|18976.09
04:37:17|18977.46
04:37:18|18977.46
04:37:19|18976.78
04:37:20|18976.78
04:37:20|18976.78
04:37:21|18976.78
04:37:22|18978.49
04:37:23|18978.49
04:37:25|18978.49
04:37:26|18976.42
04:37:27|18983.5
04:37:28|18986.09
04:37:29|18985.54
04:37:29|18986.17
04:37:31|18985.4
04:37:32|18985.4
04:37:33|18985.4
04:37:34|18985.4
04:37:34|18982.89
04:37:37|18985.69
04:37:37|18984.33
04:37:38|18988.94
04:37:40|18988.94
04:37:42|18990.72
04:37:43|18992.59
04:37:44|18993.03
04:37:45|18990.71
04:37:46|18990.71
04:37:47|18991.23
04:37:48|18991.23
04:37:49|18988.92
04:37:50|18987.95
04:37:51|18987.95
04:37:53|18987.95
04:37:53|18987.95
04:37:55|18987.95
04:37:56|18987.95
04:37:57|18986.73
04:37:58|18986.73
04:37:59|18986.73
04:38:01|18988.75
04:38:01|18985.04
04:38:03|18985.04
04:38:04|18985.04
04:38:04|18985.04
04:38:06|18985.04
04:38:07|18985.04
04:38:08|18985.04
04:38:09|18985.04
04:38:10|18985.04
04:38:11|18985.04
04:38:12|18986.98
04:38:13|18986.76
04:38:14|18986.76
04:38:15|18988.13
04:38:16|18986.98
04:38:17|18989.81
04:38:18|18989.81
04:38:19|18993.96
04:38:20|18993.96
04:38:21|18994.84
04:38:22|18992.97
04:38:23|18995.32
04:38:24|18995.32
04:38:25|18995.32
04:38:26|18995.32
04:38:27|18995.32
04:38:28|18991.83
04:38:29|18989.55
04:38:30|18989.55
04:38:31|18989.55
04:38:32|18989.55
04:38:33|18989.55
04:38:35|18989.55
04:38:35|18989.55
04:38:36|18990.38
04:38:37|18990.38
04:38:38|18990.38
04:38:39|18992.1
04:38:40|18992.16
04:38:42|18992.16
04:38:44|18990.63
04:38:44|18990.63
04:38:45|18990.63
04:38:46|18990.63
04:38:47|18992.01
04:38:48|18992.01
04:38:49|18992.01
04:38:51|18992.72
04:38:52|18993.48
04:38:53|18991.5
04:38:55|18992.53
04:38:55|18992.53
04:38:56|18992.53
04:38:57|18992.53
04:38:58|18992.53
04:38:59|18987.64
04:39:00|18987.64
04:39:01|18988.89
04:39:03|18988.89
04:39:03|18988.89
04:39:04|18990.13
04:39:06|18992.04
04:39:08|18990.65
04:39:09|18994.25
04:39:10|18994.87
04:39:11|18995.11
04:39:12|18995.11
04:39:13|18995.11
04:39:14|18996.5
04:39:15|18996.37
04:39:16|18993.5
04:39:17|18993.5
04:39:18|18993.5
04:39:19|18993.64
04:39:20|18993.64
04:39:21|18993.64
04:39:22|18993.64
04:39:23|18993.64
04:39:24|18993.64
04:39:25|18993.64
04:39:26|18993.64
04:39:27|18993.64
04:39:28|18993.64
04:39:29|18993.64
04:39:30|18993.64
04:39:31|18993.64
04:39:32|18993.64
04:39:33|18993.64
04:39:34|18993.64
04:39:35|18993.64
04:39:36|18993.64
04:39:37|18993.64
04:39:38|18993.64
04:39:39|18993.64
04:39:40|18993.64
04:39:41|18993.64
04:39:42|18993.64
04:39:44|18993.64
04:39:44|18993.64
04:39:45|18993.64
04:39:47|18993.64
04:39:47|18993.64
04:39:48|18993.64
04:39:49|18993.64
04:39:51|18993.64
04:39:52|18993.64
04:39:53|18993.64
04:39:54|18993.64
04:39:54|18993.64
04:39:56|18997.54
04:39:57|18999.32
04:39:58|18998.67
04:39:59|18998.67
04:40:01|18998.67
04:40:01|18998.67
04:40:03|18998.67
04:40:04|18998.67
04:40:06|18996.88
04:40:07|18996.8
04:40:07|18996.8
04:40:09|18996.8
04:40:10|18997.25
04:40:11|18997.25
04:40:12|18997.25
04:40:12|18994.34
04:40:14|18994.34
04:40:14|18994.34
04:40:16|18994.34
04:40:18|18994.34
04:40:19|18994.34
04:40:19|18994.34
04:40:20|18994.34
04:40:22|18994.34
04:40:23|18992.66
04:40:24|18992.66
04:40:24|18992.66
04:40:26|18992.39
04:40:27|18992.39
04:40:28|18993.26
04:40:29|18993.26
04:40:30|18992.15
04:40:32|18992.15
04:40:33|18992.15
04:40:34|18992.15
04:40:35|18992.15
04:40:36|18995.37
04:40:37|18995.37
04:40:38|18995.37
04:40:39|18995.37
04:40:41|18995.63
04:40:41|18995.63
04:40:42|18995.63
04:40:44|18994.57
04:40:45|18994.57
04:40:47|18995.63
04:40:48|18995.79
04:40:50|18997.33
04:40:51|18997.37
04:40:53|18997.37
04:40:53|18996.27
04:40:54|18996.27
04:40:56|18996.27
04:40:58|18994.1
04:40:58|18994.1
04:40:59|18995.88
04:41:00|18995.88
04:41:02|18994.62
04:41:02|18994.62
04:41:03|18994.62
04:41:04|18994.62
04:41:07|18995.15
04:41:08|18994.28
04:41:10|18994.28
04:41:11|18994.28
04:41:12|18996.6
04:41:13|18997.73
04:41:14|18997.73
04:41:16|18997.89
04:41:17|18997.89
04:41:18|18997.89
04:41:18|18997.89
04:41:20|18997.89
04:41:21|18997.89
04:41:22|18998.04
04:41:23|18998.04
04:41:25|18998.23
04:41:26|19001.08
04:41:27|18999.64
04:41:28|18999.64
04:41:29|18999.64
04:41:30|18999.64
04:41:31|18999.64
04:41:32|18999.64
04:41:33|18999.64
04:41:34|18999.64
04:41:35|18999.64
04:41:36|18998.9
04:41:37|18998.9
04:41:38|19001.23
04:41:39|19001.23
04:41:40|19001.23
04:41:42|18997.64
04:41:42|18997.64
04:41:44|18997.64
04:41:45|18998.4
04:41:47|18999.86
04:41:47|18999.86
04:41:48|19001.31
04:41:50|19001.31
04:41:51|18999.54
04:41:51|18999.54
04:41:52|18997.57
04:41:54|18997.57
04:41:55|18997.57
04:41:57|18998.02
04:41:57|18998.02
04:41:59|18998.2
04:42:01|18998.2
04:42:02|18996.64
04:42:03|18996.64
04:42:05|18997.28
04:42:06|18997.28
04:42:08|18997.28
04:42:08|18997.28
04:42:10|18997.28
04:42:11|18999.12
04:42:11|18999.12
04:42:13|18999.12
04:42:14|18998.32
04:42:15|18998.32
04:42:16|18998.32
04:42:18|18998.32
04:42:18|18998.32
04:42:20|18998.41
04:42:21|18998.41
04:42:23|18998.41
04:42:23|18998.41
04:42:24|18998.41
04:42:25|18999.23
04:42:26|18999.23
04:42:27|18997.69
04:42:28|18997.69
04:42:29|18999.05
04:42:30|18999.05
04:42:31|18999.08
04:42:32|18999.08
04:42:33|18999.08
04:42:34|18999.69
04:42:35|18999.69
04:42:36|18999.69
04:42:37|18998.44
04:42:39|18997.27
04:42:39|18997.27
04:42:40|18997.27
04:42:41|18997.27
04:42:42|18997.27
04:42:44|18999.37
04:42:45|18999.37
04:42:47|18999.96
04:42:47|18999.96
04:42:49|18998.27
04:42:51|18999.35
04:42:51|18999.35
04:42:52|18995.44
04:42:53|18993.85
04:42:55|18993.85
04:42:56|18993.85
04:42:58|18992.76
04:42:59|18992.76
04:43:00|18992.76
04:43:01|18992.76
04:43:02|18992.76
04:43:03|18992.76
04:43:05|18992.76
04:43:05|18992.76
04:43:06|18992.76
04:43:07|18992.76
04:43:08|18995.21
04:43:10|18995.21
04:43:10|18995.21
04:43:11|18995.21
04:43:12|18995.21
04:43:13|18995.21
04:43:14|18995.39
04:43:16|18995.39
04:43:16|18997.45
04:43:18|18998.05
04:43:19|18998.85
04:43:20|18999.77
04:43:21|18999.54
04:43:22|18999.54
04:43:23|18999.54
04:43:24|18999.94
04:43:25|18998.
04:43:26|18998.66
04:43:26|18998.66
04:43:28|18998.66
04:43:29|18998.66
04:43:30|18998.66
04:43:31|19001.86
04:43:32|19001.86
04:43:33|19001.86
04:43:34|19001.86
04:43:35|18998.67
04:43:35|18998.67
04:43:37|19000.47
04:43:38|19000.47
04:43:39|19000.47
04:43:40|19000.47
04:43:41|19000.47
04:43:42|19000.59
04:43:43|19000.59
04:43:44|19000.59
04:43:45|19000.34
04:43:47|19001.08
04:43:48|18997.03
04:43:49|18995.59
04:43:51|18995.59
04:43:52|18995.59
04:43:53|18995.59
04:43:55|18995.59
04:43:55|18995.59
04:43:56|18995.59
04:43:57|19000.02
04:43:58|19001.13
04:43:59|19001.13
04:44:00|19001.13
04:44:02|19001.15
04:44:04|19001.15
04:44:04|19001.15
04:44:05|19001.23
04:44:07|19001.23
04:44:08|19001.23
04:44:09|19001.23
04:44:10|19001.33
04:44:11|19001.34
04:44:12|19005.56
04:44:14|19005.56
04:44:14|19005.56
04:44:15|19005.55
04:44:16|19007.12
04:44:17|19007.12
04:44:18|19007.12
04:44:20|19004.82
04:44:20|19001.34
04:44:21|19001.34
04:44:23|19004.32
04:44:24|19004.32
04:44:25|19004.95
04:44:26|19004.95
04:44:27|19004.95
04:44:28|19004.95
04:44:29|19004.33
04:44:30|19005.86
04:44:32|19005.07
04:44:32|19005.07
04:44:33|19005.07
04:44:34|19008.64
04:44:35|19004.76
04:44:36|19004.76
04:44:37|19004.76
04:44:38|19006.15
04:44:39|19006.15
04:44:41|19003.83
04:44:42|19003.83
04:44:43|19003.83
04:44:44|19003.79
04:44:45|19001.23
04:44:46|19001.23
04:44:47|19002.31
04:44:49|19002.31
04:44:49|19001.24
04:44:50|19004.
04:44:51|19004.
04:44:52|19000.94
04:44:53|19000.94
04:44:55|19001.38
04:44:56|19001.38
04:44:57|19001.38
04:44:58|19001.38
04:44:58|18999.54
04:45:00|19001.26
04:45:01|19001.26
04:45:02|19003.92
04:45:03|19003.92
04:45:04|19004.62
04:45:05|19004.62
04:45:06|19004.62
04:45:07|19004.62
04:45:08|19004.62
04:45:09|19004.62
04:45:10|19003.42
04:45:11|19003.42
04:45:12|19003.42
04:45:13|19005.23
04:45:14|19005.23
04:45:15|19005.23
04:45:16|19005.23
04:45:17|19005.4
04:45:18|19005.4
04:45:19|19005.31
04:45:20|19004.1
04:45:21|19004.1
04:45:23|19004.6
04:45:24|19004.6
04:45:25|19004.6
04:45:26|19004.39
04:45:27|19004.39
04:45:27|19003.23
04:45:28|18998.79
04:45:30|18998.59
04:45:31|18998.59
04:45:31|18998.59
04:45:32|18998.47
04:45:33|18998.47
04:45:35|18998.47
04:45:36|18998.47
04:45:37|18998.47
04:45:37|18998.47
04:45:39|18998.47
04:45:40|18998.47
04:45:41|18998.47
04:45:42|18995.72
04:45:43|18995.72
04:45:45|18995.72
04:45:45|18998.56
04:45:46|18998.56
04:45:48|18998.56
04:45:49|18998.56
04:45:51|18998.4
04:45:52|19000.62
04:45:53|19000.62
04:45:55|19000.62
04:45:55|19001.29
04:45:56|19001.29
04:45:58|19001.29
04:45:59|19001.29
04:46:00|18999.32
04:46:01|18999.32
04:46:02|19002.15
04:46:04|19003.31
04:46:04|18999.37
04:46:06|19001.24
04:46:07|19001.24
04:46:08|19001.24
04:46:08|19001.24
04:46:09|19001.24
04:46:11|19001.24
04:46:12|19000.62
04:46:13|18998.94
04:46:14|19000.23
04:46:15|19003.03
04:46:16|19001.98
04:46:17|19002.27
04:46:18|19002.27
04:46:19|18998.72
04:46:20|19001.58
04:46:21|19001.58
04:46:22|19001.58
04:46:23|19001.58
04:46:24|19001.58
04:46:25|19001.58
04:46:26|19001.58
04:46:27|19001.58
04:46:28|19001.58
04:46:30|19001.58
04:46:31|18998.47
04:46:31|18998.47
04:46:33|18998.47
04:46:34|18998.47
04:46:34|18998.47
04:46:36|18998.47
04:46:37|18998.58
04:46:37|18998.58
04:46:39|18998.58
04:46:39|18998.58
04:46:40|18998.58
04:46:42|18998.58
04:46:42|19000.93
04:46:43|18999.54
04:46:45|18999.54
04:46:46|18999.54
04:46:46|18999.52
04:46:47|18999.52
04:46:49|19000.03
04:46:50|19000.03
04:46:52|19001.54
04:46:52|19001.54
04:46:54|19001.54
04:46:55|19000.9
04:46:56|19000.
04:46:57|19000.
04:46:58|19000.
04:46:59|19000.1
04:47:01|19000.83
04:47:02|19000.83
04:47:04|19000.83
04:47:05|19000.83
04:47:05|19000.15
04:47:07|19000.15
04:47:08|19001.46
04:47:09|19000.55
04:47:10|19000.64
04:47:11|19000.64
04:47:12|19000.64
04:47:13|19000.64
04:47:14|19000.64
04:47:14|19000.64
04:47:16|19000.61
04:47:16|19002.34
04:47:17|19001.17
04:47:20|19001.17
04:47:20|19001.17
04:47:22|19001.17
04:47:22|19001.17
04:47:24|18999.8
04:47:25|18999.8
04:47:26|18999.8
04:47:26|18999.8
04:47:28|18999.35
04:47:29|18999.35
04:47:30|18999.35
04:47:31|18999.48
04:47:32|18998.75
04:47:33|18998.75
04:47:34|18998.75
04:47:35|18998.75
04:47:36|18998.75
04:47:37|18999.89
04:47:38|18999.89
04:47:39|18999.89
04:47:41|18999.88
04:47:41|18999.88
04:47:42|18999.88
04:47:43|18999.71
04:47:44|18999.71
04:47:45|18997.22
04:47:46|18998.3
04:47:47|18998.3
04:47:48|18998.3
04:47:50|18998.23
04:47:50|18998.23
04:47:52|18998.23
04:47:54|18997.
04:47:54|18997.
04:47:55|18997.
04:47:56|18997.
04:47:57|18997.42
04:47:58|18997.42
04:48:00|18997.53
04:48:01|18997.53
04:48:03|18997.35
04:48:04|18997.35
04:48:05|18997.35
04:48:06|18997.78
04:48:07|18997.78
04:48:09|18994.18
04:48:09|18992.75
04:48:10|18995.92
04:48:11|18995.92
04:48:12|18995.92
04:48:13|18995.36
04:48:15|18995.36
04:48:16|18995.36
04:48:17|18995.36
04:48:18|18997.82
04:48:20|18997.82
04:48:21|18997.82
04:48:23|18997.82
04:48:23|18997.82
04:48:24|18997.82
04:48:25|18995.64
04:48:26|18995.64
04:48:28|18995.64
04:48:29|18995.64
04:48:30|18995.64
04:48:31|18994.84
04:48:32|18994.84
04:48:33|18994.84
04:48:35|18990.87
04:48:36|18990.87
04:48:37|18990.87
04:48:38|18990.87
04:48:39|18990.87
04:48:39|18990.87
04:48:40|18992.49
04:48:41|18990.73
04:48:42|18991.56
04:48:43|18991.56
04:48:44|18991.56
04:48:45|18991.56
04:48:47|18991.56
04:48:47|18991.56
04:48:48|18991.57
04:48:50|18991.57
04:48:51|18991.57
04:48:53|18991.57
04:48:54|18991.57
04:48:56|18991.57
04:48:57|18991.87
04:48:58|18991.55
04:49:00|18992.6
04:49:01|18992.6
04:49:02|18995.36
04:49:03|18992.38
04:49:04|18992.38
04:49:05|18992.16
04:49:06|18992.16
04:49:08|19003.02
04:49:08|19005.18
04:49:10|19007.53
04:49:10|19007.53
04:49:11|19006.97
04:49:13|19008.38
04:49:14|19008.82
04:49:15|19008.82
04:49:16|19008.82
04:49:17|19008.82
04:49:18|19008.82
04:49:19|19010.24
04:49:20|19012.17
04:49:21|19017.29
04:49:22|19017.29
04:49:23|19013.25
04:49:24|19013.25
04:49:25|19013.25
04:49:26|19013.96
04:49:27|19013.82
04:49:28|19013.82
04:49:29|19013.82
04:49:30|19011.9
04:49:31|19011.9
04:49:32|19011.89
04:49:33|19011.89
04:49:34|19011.89
04:49:35|19011.89
04:49:36|19011.89
04:49:37|19013.13
04:49:38|19013.13
04:49:39|19013.13
04:49:40|19011.06
04:49:42|19011.06
04:49:43|19014.17
04:49:44|19014.17
04:49:44|19014.17
04:49:46|19014.17
04:49:47|19014.17
04:49:47|19014.17
04:49:49|19011.09
04:49:49|19011.09
04:49:51|19012.43
04:49:53|19012.43
04:49:54|19010.49
04:49:55|19007.29
04:49:56|19007.29
04:49:57|19007.29
04:49:58|19007.95
04:49:59|19007.95
04:50:00|19007.95
04:50:01|19007.49
04:50:03|19009.4
04:50:04|19009.4
04:50:06|19010.7
04:50:07|19008.86
04:50:07|19008.86
04:50:09|19009.33
04:50:10|19009.33
04:50:11|19009.33
04:50:12|19009.33
04:50:14|19009.33
04:50:14|19007.49
04:50:16|19007.49
04:50:17|19012.46
04:50:18|19012.46
04:50:19|19012.46
04:50:20|19012.46
04:50:21|19012.46
04:50:22|19012.46
04:50:23|19012.46
04:50:24|19012.46
04:50:25|19012.46
04:50:26|19012.46
04:50:27|19014.59
04:50:28|19014.59
04:50:29|19014.59
04:50:30|19014.59
04:50:31|19014.59
04:50:32|19014.59
04:50:33|19014.59
04:50:34|19014.59
04:50:35|19014.59
04:50:36|19014.59
04:50:37|19010.99
04:50:38|19010.99
04:50:39|19010.99
04:50:40|19010.99
04:50:41|19010.99
04:50:42|19010.99
04:50:43|19014.56
04:50:44|19014.56
04:50:45|19014.56
04:50:46|19014.56
04:50:47|19017.19
04:50:49|19017.16
04:50:50|19013.19
04:50:51|19013.19
04:50:52|19013.19
04:50:53|19015.
04:50:54|19015.
04:50:56|19015.
04:50:57|19014.92
04:50:58|19014.92
04:50:59|19008.83
04:51:01|19008.83
04:51:02|19008.83
04:51:03|19008.83
04:51:05|19003.52
04:51:05|19003.52
04:51:06|19002.16
04:51:07|18995.61
04:51:08|18999.95
04:51:09|18999.95
04:51:11|18999.95
04:51:12|18997.19
04:51:13|18996.53
04:51:13|18996.53
04:51:16|18997.55
04:51:16|18997.55
04:51:17|18995.42
04:51:18|18996.63
04:51:19|18997.17
04:51:20|18997.17
04:51:21|18997.17
04:51:22|18997.17
04:51:23|18997.17
04:51:24|18996.16
04:51:25|18996.16
04:51:26|18996.16
04:51:27|18996.16
04:51:29|18996.16
04:51:29|18995.3
04:51:30|18995.01
04:51:31|18996.17
04:51:32|18996.17
04:51:33|18996.17
04:51:34|18996.17
04:51:35|18996.17
04:51:36|18996.17
04:51:37|18996.17
04:51:38|18996.32
04:51:40|18997.42
04:51:40|18997.42
04:51:41|18997.42
04:51:42|18996.89
04:51:43|18996.89
04:51:44|18998.23
04:51:45|18997.42
04:51:46|18997.42
04:51:47|18996.29
04:51:48|18997.86
04:51:49|18996.16
04:51:50|18996.16
04:51:51|18996.16
04:51:52|18995.28
04:51:53|18995.28
04:51:55|18995.28
04:51:57|18997.71
04:51:57|18997.71
04:51:59|18997.71
04:51:59|18997.71
04:52:02|18995.53
04:52:02|18996.98
04:52:03|18996.98
04:52:04|18996.98
04:52:05|18996.02
04:52:06|18996.02
04:52:07|18996.2
04:52:08|18996.2
04:52:10|18996.2
04:52:11|18996.2
04:52:13|18997.24
04:52:13|18997.24
04:52:14|18999.37
04:52:16|18998.3
04:52:17|18998.3
04:52:18|18997.24
04:52:18|18997.24
04:52:20|18997.24
04:52:21|18996.91
04:52:22|18996.91
04:52:23|18996.91
04:52:24|18994.49
04:52:25|18996.08
04:52:26|18996.08
04:52:27|18996.08
04:52:28|18996.08
04:52:29|18996.08
04:52:30|18996.08
04:52:31|18996.08
04:52:32|18996.08
04:52:33|18994.12
04:52:34|19001.33
04:52:35|19002.41
04:52:36|19001.22
04:52:37|19001.13
04:52:38|19001.13
04:52:39|19003.02
04:52:40|19003.02
04:52:41|19005.83
04:52:42|19006.73
04:52:43|19006.73
04:52:44|19005.76
04:52:45|19006.95
04:52:46|19005.65
04:52:47|19005.65
04:52:48|19006.23
04:52:50|19006.23
04:52:51|19007.23
04:52:51|19007.23
04:52:52|19006.9
04:52:54|19006.9
04:52:56|19006.67
04:52:57|19006.67
04:52:59|19006.75
04:53:00|19006.75
04:53:02|19006.48
04:53:03|19008.21
04:53:04|19008.21
04:53:04|19008.21
04:53:06|19011.74
04:53:07|19014.28
04:53:08|19014.28
04:53:09|19014.28
04:53:10|19014.28
04:53:11|19019.01
04:53:12|19015.59
04:53:13|19015.59
04:53:14|19015.59
04:53:16|19015.59
04:53:17|19015.59
04:53:17|19015.56
04:53:19|19014.14
04:53:20|19014.14
04:53:21|19015.45
04:53:22|19016.24
04:53:23|19016.24
04:53:24|19016.24
04:53:25|19016.24
04:53:26|19010.93
04:53:27|19010.93
04:53:28|19011.41
04:53:29|19010.82
04:53:30|19009.85
04:53:31|19009.85
04:53:32|19009.75
04:53:33|19011.23
04:53:34|19011.23
04:53:35|19011.51
04:53:36|19012.62
04:53:37|19012.62
04:53:38|19012.62
04:53:39|19012.62
04:53:40|19013.21
04:53:41|19013.21
04:53:43|19009.37
04:53:44|19009.37
04:53:45|19009.37
04:53:46|19009.37
04:53:47|19009.37
04:53:48|19008.54
04:53:49|19008.53
04:53:50|19005.69
04:53:50|19003.79
04:53:51|19004.24
04:53:53|19004.24
04:53:54|19004.24
04:53:55|19005.14
04:53:57|19005.14
04:53:58|19003.2
04:53:59|19003.2
04:54:00|19004.44
04:54:01|19004.44
04:54:01|19004.44
04:54:02|19004.44
04:54:04|19000.93
04:54:05|19000.93
04:54:07|19003.28
04:54:08|19001.83
04:54:10|19002.25
04:54:10|19001.32
04:54:11|19000.66
04:54:12|19001.43
04:54:13|19002.05
04:54:15|19002.95
04:54:16|19002.95
04:54:18|19003.78
04:54:18|19002.98
04:54:20|19004.26
04:54:22|19001.51
04:54:22|19001.51
04:54:23|19001.51
04:54:24|19002.64
04:54:25|19002.64
04:54:26|19002.64
04:54:28|19002.1
04:54:29|19002.1
04:54:30|19002.1
04:54:31|19001.8
04:54:31|19001.8
04:54:34|19001.8
04:54:34|19001.8
04:54:35|19001.8
04:54:36|19001.8
04:54:37|19001.8
04:54:38|19001.8
04:54:39|19000.82
04:54:40|19000.82
04:54:41|19002.81
04:54:42|19002.81
04:54:43|19002.81
04:54:45|19004.06
04:54:45|19004.06
04:54:47|19003.04
04:54:48|19003.04
04:54:49|19003.04
04:54:50|19002.8
04:54:51|19002.8
04:54:52|19002.8
04:54:53|19000.44
04:54:54|19000.44
04:54:56|19002.14
04:54:57|19002.14
04:54:58|19003.52
04:54:58|19003.52
04:54:59|19000.75
04:55:00|19001.3
04:55:02|19002.17
04:55:03|19004.19
04:55:04|19004.19
04:55:05|19002.32
04:55:06|19002.32
04:55:08|19003.39
04:55:08|19003.39
04:55:09|19003.39
04:55:10|19003.39
04:55:12|19003.39
04:55:14|19003.39
04:55:14|19003.39
04:55:15|19003.39
04:55:16|18999.13
04:55:17|18999.13
04:55:19|18999.13
04:55:20|18999.13
04:55:21|18999.13
04:55:21|18999.13
04:55:23|18999.13
04:55:24|18999.13
04:55:25|18999.13
04:55:26|18999.13
04:55:27|19002.87
04:55:28|19002.87
04:55:29|19002.87
04:55:30|19002.87
04:55:31|19002.79
04:55:33|19002.79
04:55:34|19002.79
04:55:35|19003.92
04:55:35|19004.21
04:55:37|19005.25
04:55:38|19005.25
04:55:39|19005.25
04:55:39|19005.25
04:55:40|19004.09
04:55:41|19004.09
04:55:42|19004.09
04:55:44|19004.09
04:55:44|19004.09
04:55:46|19002.57
04:55:46|19002.64
04:55:48|19002.64
04:55:49|19002.31
04:55:49|19002.31
04:55:50|19002.31
04:55:52|19002.31
04:55:52|19002.31
04:55:54|19000.51
04:55:55|19000.51
04:55:56|19000.51
04:55:58|19000.24
04:55:59|19000.24
04:55:59|19000.24
04:56:00|19000.24
04:56:02|19000.24
04:56:02|19000.43
04:56:04|19000.9
04:56:05|18989.04
04:56:06|18991.02
04:56:07|18989.12
04:56:08|18989.12
04:56:09|18985.69
04:56:10|18985.69
04:56:11|18986.78
04:56:12|18984.13
04:56:13|18987.81
04:56:15|18984.25
04:56:16|18984.25
04:56:17|18981.57
04:56:17|18981.57
04:56:19|18980.3
04:56:20|18980.3
04:56:21|18980.3
04:56:22|18983.46
04:56:23|18983.46
04:56:24|18980.69
04:56:25|18980.69
04:56:26|18983.28
04:56:27|18983.28
04:56:28|18981.19
04:56:29|18975.09
04:56:30|18973.09
04:56:31|18975.89
04:56:32|18975.89
04:56:33|18975.89
04:56:35|18975.62
04:56:35|18975.62
04:56:36|18975.62
04:56:37|18974.26
04:56:38|18973.96
04:56:39|18973.18
04:56:40|18970.48
04:56:41|18969.93
04:56:42|18970.58
04:56:43|18970.
04:56:44|18969.58
04:56:45|18969.58
04:56:46|18969.58
04:56:47|18968.25
04:56:48|18968.09
04:56:49|18968.09
04:56:50|18971.2
04:56:51|18971.2
04:56:52|18971.2
04:56:54|18972.01
04:56:54|18972.07
04:56:55|18972.07
04:56:57|18972.07
04:56:57|18972.07
04:56:59|18968.28
04:57:00|18969.95
04:57:02|18969.95
04:57:03|18970.96
04:57:05|18970.33
04:57:06|18971.43
04:57:08|18970.26
04:57:09|18970.26
04:57:11|18970.26
04:57:11|18973.27
04:57:12|18972.9
04:57:14|18972.9
04:57:16|18972.9
04:57:17|18972.63
04:57:18|18972.63
04:57:19|18972.66
04:57:20|18977.21
04:57:21|18979.34
04:57:22|18981.63
04:57:23|18981.63
04:57:24|18980.49
04:57:25|18980.49
04:57:26|18980.49
04:57:27|18978.91
04:57:28|18978.91
04:57:30|18978.91
04:57:31|18978.91
04:57:32|18978.91
04:57:34|18976.57
04:57:35|18976.57
04:57:36|18976.57
04:57:36|18976.57
04:57:38|18976.57
04:57:39|18976.57
04:57:39|18978.56
04:57:41|18978.56
04:57:42|18978.56
04:57:43|18979.6
04:57:44|18980.96
04:57:45|18985.02
04:57:46|18987.51
04:57:47|18987.51
04:57:48|18988.5
04:57:48|18986.06
04:57:50|18986.06
04:57:51|18986.06
04:57:51|18986.36
04:57:53|18986.36
04:57:55|18988.82
04:57:55|18989.01
04:57:56|18988.57
04:57:57|18987.97
04:57:59|18988.65
04:58:00|18988.65
04:58:02|18987.29
04:58:02|18988.98
04:58:03|18988.98
04:58:04|18990.55
04:58:06|18993.02
04:58:07|18993.02
04:58:09|18990.35
04:58:10|18993.64
04:58:11|18988.95
04:58:12|18988.95
04:58:13|18988.95
04:58:14|18988.95
04:58:15|18988.95
04:58:16|18988.95
04:58:17|18988.95
04:58:18|18988.95
04:58:19|18988.95
04:58:20|18988.95
04:58:21|18988.95
04:58:22|18988.95
04:58:23|18988.95
04:58:24|18988.95
04:58:26|18988.95
04:58:26|18988.95
04:58:28|18987.21
04:58:28|18987.21
04:58:29|18987.21
04:58:30|18987.21
04:58:32|18987.21
04:58:32|18987.21
04:58:34|18987.21
04:58:35|18987.21
04:58:35|18987.21
04:58:36|18987.21
04:58:38|18989.53
04:58:39|18989.53
04:58:40|18988.37
04:58:40|18988.37
04:58:41|18988.37
04:58:42|18988.37
04:58:44|18990.93
04:58:44|18990.93
04:58:46|18990.93
04:58:47|18990.93
04:58:47|18991.79
04:58:48|18991.79
04:58:49|18991.79
04:58:51|18991.79
04:58:52|18992.03
04:58:52|18993.91
04:58:53|18993.34
04:58:54|18993.21
04:58:56|18993.27
04:58:56|18993.21
04:58:57|18993.62
04:58:58|18993.62
04:59:00|18993.62
04:59:01|18993.62
04:59:03|18996.62
04:59:04|18996.62
04:59:06|18995.59
04:59:07|18995.59
04:59:08|18995.59
04:59:09|18997.31
04:59:10|18995.76
04:59:12|18996.53
04:59:13|18996.53
04:59:14|18991.27
04:59:15|18992.89
04:59:16|18993.83
04:59:18|18993.83
04:59:18|18995.03
04:59:20|18995.03
04:59:22|18997.76
04:59:23|18996.49
04:59:23|18996.49
04:59:24|18996.49
04:59:25|18997.56
04:59:26|18997.56
04:59:27|18997.56
04:59:29|18997.98
04:59:29|18997.98
04:59:31|18997.49
04:59:31|18997.38
04:59:33|18996.73
04:59:34|18996.73
04:59:35|18998.66
04:59:36|18998.41
04:59:36|18998.41
04:59:38|18998.12
04:59:39|18998.12
04:59:40|18998.12
04:59:41|18998.13
04:59:42|19001.5
04:59:43|19001.5
04:59:43|19000.63
04:59:44|19002.52
04:59:46|19001.02
04:59:47|19001.02
04:59:48|19000.93
04:59:49|19000.93
04:59:50|19000.93
04:59:52|19003.26
04:59:52|19004.9
04:59:53|19002.63
04:59:54|19002.63
04:59:55|19003.89
04:59:56|19003.89
04:59:57|19003.6
04:59:58|19002.54
04:59:59|19002.54
05:00:01|19009.19
05:00:03|19009.19
05:00:04|19005.93
05:00:05|19005.15
05:00:06|19005.15
05:00:07|19005.15
05:00:09|19007.21
05:00:10|19007.21
05:00:11|19007.21
05:00:11|19007.21
05:00:12|19010.86
05:00:13|19010.1
05:00:15|19010.77
05:00:15|19010.77
05:00:17|19010.77
05:00:18|19010.77
05:00:18|19012.33
05:00:19|19012.33
05:00:20|19009.84
05:00:21|19009.84
05:00:23|19009.84
05:00:24|19011.71
05:00:25|19011.71
05:00:26|19011.12
05:00:27|19011.12
05:00:28|19011.12
05:00:29|19011.12
05:00:30|19006.37
05:00:31|19006.37
05:00:32|19005.67
05:00:33|19007.9
05:00:34|19007.9
05:00:35|19007.9
05:00:36|19007.9
05:00:37|19008.08
05:00:38|19008.08
05:00:39|19008.08
05:00:40|19008.08
05:00:41|19008.08
05:00:42|19008.08
05:00:43|19008.08
05:00:44|19008.08
05:00:46|19008.08
05:00:46|19008.08
05:00:47|19008.08
05:00:48|19009.71
05:00:49|19012.35
05:00:51|19012.35
05:00:52|19007.13
05:00:53|19007.13
05:00:54|19006.12
05:00:55|19006.12
05:00:55|19006.12
05:00:56|19006.12
05:00:57|19007.2
05:00:58|19004.69
05:01:00|19008.53
05:01:01|19010.69
05:01:02|19010.69
05:01:03|19008.89
05:01:05|19007.84
05:01:06|19007.84
05:01:08|19008.57
05:01:09|19008.57
05:01:10|19009.85
05:01:11|19011.07
05:01:12|19012.58
05:01:13|19012.58
05:01:15|19012.58
05:01:15|19012.58
05:01:17|19012.28
05:01:18|19015.18
05:01:20|19010.51
05:01:21|19010.51
05:01:21|19010.66
05:01:22|19010.66
05:01:23|19010.98
05:01:25|19010.98
05:01:26|19009.21
05:01:27|19009.21
05:01:27|19009.21
05:01:28|19006.03
05:01:30|19006.03
05:01:31|19006.03
05:01:32|19008.12
05:01:33|19008.12
05:01:33|19008.12
05:01:35|19007.82
05:01:36|19007.82
05:01:37|19008.4
05:01:38|19008.4
05:01:39|19008.4
05:01:40|19008.44
05:01:41|19008.44
05:01:42|19008.44
05:01:43|19004.44
05:01:44|19002.8
05:01:45|19000.24
05:01:46|19002.57
05:01:47|19002.57
05:01:48|19004.17
05:01:49|19004.17
05:01:50|19004.17
05:01:51|19003.05
05:01:52|19003.05
05:01:53|19002.88
05:01:54|19002.88
05:01:55|19002.88
05:01:57|19001.75
05:01:58|19002.88
05:01:59|19002.88
05:01:59|19000.18
05:02:01|19000.18
05:02:02|19000.18
05:02:03|19000.18
05:02:05|18998.72
05:02:06|18998.72
05:02:07|18998.72
05:02:07|18998.72
05:02:09|18998.72
05:02:11|18994.37
05:02:11|18994.37
05:02:12|18994.37
05:02:14|18992.54
05:02:15|18992.54
05:02:16|18992.29
05:02:17|18995.57
05:02:18|18995.57
05:02:19|18995.57
05:02:21|18994.01
05:02:21|18994.01
05:02:22|18994.01
05:02:23|18994.01
05:02:24|18994.01
05:02:25|18994.01
05:02:26|18987.98
05:02:27|18990.
05:02:28|18991.23
05:02:29|18989.73
05:02:30|18989.73
05:02:31|18990.77
05:02:32|18990.34
05:02:33|18990.34
05:02:34|18990.3
05:02:35|18990.29
05:02:36|18988.87
05:02:37|18986.71
05:02:38|18986.71
05:02:39|18986.71
05:02:40|18986.71
05:02:41|18986.71
05:02:42|18991.7
05:02:43|18991.86
05:02:45|18989.57
05:02:46|18989.57
05:02:47|18989.57
05:02:48|18994.54
05:02:49|18992.53
05:02:50|18992.53
05:02:51|18992.53
05:02:52|18992.53
05:02:54|18992.53
05:02:55|18992.53
05:02:56|18995.64
05:02:57|18993.73
05:02:57|18993.73
05:02:58|18993.49
05:03:00|18993.49
05:03:01|18993.49
05:03:02|18994.97
05:03:03|18994.97
05:03:04|18993.45
05:03:06|18992.09
05:03:07|18991.03
05:03:08|18991.03
05:03:09|18993.32
05:03:10|18993.77
05:03:11|18993.77
05:03:13|18997.11
05:03:14|18998.63
05:03:15|18997.67
05:03:17|18997.67
05:03:17|18997.67
05:03:18|18997.67
05:03:20|18997.67
05:03:20|18997.67
05:03:21|18997.67
05:03:23|18997.67
05:03:24|18997.67
05:03:25|18997.67
05:03:26|18997.67
05:03:27|18997.67
05:03:28|18997.67
05:03:29|19000.62
05:03:30|19000.46
05:03:31|19002.
05:03:32|19002.
05:03:33|19002.
05:03:34|19000.78
05:03:35|19000.78
05:03:36|19000.78
05:03:38|18999.43
05:03:38|18999.43
05:03:40|18997.96
05:03:41|18997.96
05:03:42|18997.96
05:03:43|18997.96
05:03:44|18997.96
05:03:45|18997.96
05:03:46|18997.96
05:03:47|18997.96
05:03:48|18997.96
05:03:49|18997.96
05:03:50|18997.96
05:03:51|18997.96
05:03:52|18992.95
05:03:53|18991.7
05:03:54|18991.7
05:03:55|18991.7
05:03:56|18991.7
05:03:57|18991.7
05:03:58|18992.83
05:03:59|18993.84
05:04:00|18993.84
05:04:01|18994.89
05:04:02|18994.89
05:04:03|18994.89
05:04:04|18994.89
05:04:06|18994.89
05:04:08|18999.23
05:04:08|19002.09
05:04:09|19002.18
05:04:11|18999.89
05:04:12|18999.89
05:04:13|19005.12
05:04:14|19005.12
05:04:15|19004.96
05:04:16|19000.34
05:04:17|18999.79
05:04:17|18999.13
05:04:20|19000.06
05:04:20|19000.06
05:04:22|19000.06
05:04:24|19000.06
05:04:24|19000.06
05:04:25|19000.06
05:04:26|19000.06
05:04:27|19001.63
05:04:29|19003.03
05:04:30|19003.03
05:04:31|19001.38
05:04:32|19001.38
05:04:33|19001.38
05:04:34|19001.38
05:04:35|19001.38
05:04:36|19001.38
05:04:37|19001.38
05:04:38|19000.88
05:04:39|19000.88
05:04:40|19000.88
05:04:41|19000.88
05:04:42|19000.88
05:04:43|19003.41
05:04:44|19002.79
05:04:45|19002.79
05:04:46|19000.66
05:04:47|19000.66
05:04:48|19000.66
05:04:49|19000.95
05:04:50|19000.95
05:04:51|19000.95
05:04:53|19000.95
05:04:53|19000.95
05:04:55|19000.95
05:04:56|19000.95
05:04:56|19000.95
05:04:58|19002.99
05:04:58|19002.99
05:05:00|19002.99
05:05:00|19003.21
05:05:02|19002.97
05:05:03|19002.97
05:05:04|19002.27
05:05:05|19002.41
05:05:06|19001.5
05:05:08|19001.5
05:05:09|19001.91
05:05:10|19001.91
05:05:11|19001.91
05:05:13|19002.82
05:05:14|19006.42
05:05:15|19008.47
05:05:16|19011.13
05:05:17|19017.6
05:05:18|19017.95
05:05:19|19018.55
05:05:20|19018.55
05:05:21|19019.71
05:05:22|19019.7
05:05:23|19019.7
05:05:24|19019.7
05:05:25|19019.7
05:05:26|19019.7
05:05:27|19019.7
05:05:28|19019.15
05:05:29|19019.15
05:05:30|19019.15
05:05:31|19019.15
05:05:32|19019.68
05:05:33|19019.68
05:05:34|19019.68
05:05:36|19016.44
05:05:36|19016.44
05:05:38|19019.09
05:05:38|19016.66
05:05:40|19016.66
05:05:40|19016.15
05:05:41|19015.01
05:05:43|19015.01
05:05:43|19016.02
05:05:45|19016.02
05:05:45|19016.02
05:05:47|19017.01
05:05:48|19017.
05:05:49|19017.
05:05:50|19018.07
05:05:50|19018.07
05:05:51|19018.07
05:05:52|19018.07
05:05:54|19018.15
05:05:55|19018.15
05:05:56|19021.44
05:05:57|19021.42
05:05:57|19021.42
05:05:58|19020.35
05:06:01|19024.94
05:06:01|19024.94
05:06:02|19024.94
05:06:03|19023.87
05:06:04|19023.87
05:06:05|19023.87
05:06:06|19023.87
05:06:08|19025.87
05:06:09|19025.8
05:06:10|19024.47
05:06:11|19024.47
05:06:12|19022.19
05:06:13|19022.03
05:06:15|19023.28
05:06:16|19020.8
05:06:17|19017.65
05:06:18|19012.82
05:06:19|19012.82
05:06:20|19012.82
05:06:21|19011.31
05:06:22|19010.93
05:06:23|19010.93
05:06:24|19009.38
05:06:25|19009.38
05:06:27|19009.38
05:06:28|19009.38
05:06:29|19011.72
05:06:30|19013.4
05:06:31|19013.4
05:06:31|19013.4
05:06:33|19012.84
05:06:34|19012.84
05:06:35|19012.84
05:06:36|19012.93
05:06:36|19012.93
05:06:39|19012.93
05:06:39|19010.33
05:06:40|19010.33
05:06:41|19010.33
05:06:42|19010.33
05:06:43|19009.9
05:06:44|19009.9
05:06:45|19009.9
05:06:46|19009.9
05:06:47|19009.51
05:06:48|19009.51
05:06:49|19006.78
05:06:50|19004.34
05:06:51|19004.34
05:06:52|19007.2
05:06:53|19007.2
05:06:54|19007.2
05:06:55|19007.2
05:06:57|19007.87
05:06:57|19007.87
05:06:59|19007.87
05:07:00|19007.06
05:07:00|19007.06
05:07:02|19007.06
05:07:02|19007.06
05:07:04|19007.06
05:07:05|19007.06
05:07:07|19007.06
05:07:08|19008.85
05:07:09|19008.85
05:07:09|19006.92
05:07:12|19006.92
05:07:13|19006.92
05:07:14|19006.92
05:07:15|19006.92
05:07:16|19006.92
05:07:17|19006.92
05:07:18|19005.03
05:07:19|19002.43
05:07:21|18997.53
05:07:22|18999.76
05:07:23|18999.76
05:07:23|18999.76
05:07:25|18999.76
05:07:26|18999.76
05:07:27|18999.57
05:07:27|19000.04
05:07:28|19000.04
05:07:30|19000.12
05:07:31|19000.12
05:07:32|19000.12
05:07:32|18999.78
05:07:34|18999.78
05:07:35|18997.65
05:07:36|18995.27
05:07:37|18996.08
05:07:38|18996.08
05:07:39|18996.08
05:07:40|18996.08
05:07:41|18996.08
05:07:42|18996.08
05:07:43|18996.08
05:07:44|18996.08
05:07:45|18996.08
05:07:46|18999.79
05:07:47|18999.79
05:07:48|18999.79
05:07:49|18999.79
05:07:50|18997.69
05:07:51|18997.69
05:07:52|18997.69
05:07:53|18997.69
05:07:54|18997.69
05:07:55|18997.69
05:07:56|19002.42
05:07:57|19002.42
05:07:58|19002.42
05:07:59|19003.36
05:08:00|19005.14
05:08:01|19007.54
05:08:02|19007.54
05:08:03|19007.54
05:08:04|19009.37
05:08:05|19009.37
05:08:06|19009.37
05:08:07|19008.41
05:08:09|19010.53
05:08:10|19010.53
05:08:12|19008.21
05:08:13|19008.21
05:08:14|19008.21
05:08:15|19008.21
05:08:16|19006.94
05:08:17|19006.94
05:08:19|19006.94
05:08:20|19009.11
05:08:22|19013.21
05:08:23|19009.35
05:08:24|19009.35
05:08:25|19009.35
05:08:26|19010.19
05:08:27|19010.19
05:08:28|19010.19
05:08:29|19010.19
05:08:30|19011.52
05:08:31|19011.52
05:08:32|19011.52
05:08:34|19009.37
05:08:35|19009.37
05:08:35|19009.37
05:08:38|19010.08
05:08:38|19010.08
05:08:39|19008.47
05:08:40|19008.47
05:08:41|19008.47
05:08:42|19008.47
05:08:44|19010.93
05:08:45|19010.93
05:08:46|19009.48
05:08:47|19008.96
05:08:48|19008.96
05:08:48|19008.96
05:08:50|19008.96
05:08:51|19008.99
05:08:53|19011.62
05:08:53|19009.01
05:08:54|19009.01
05:08:55|19009.01
05:08:56|19010.53
05:08:57|19010.53
05:08:58|19009.96
05:08:59|19008.3
05:09:01|19010.06
05:09:01|19010.06
05:09:02|19008.73
05:09:03|19008.19
05:09:04|19008.19
05:09:05|19006.44
05:09:07|19006.44
05:09:07|19006.44
05:09:09|19008.98
05:09:10|19010.33
05:09:12|19014.38
05:09:14|19014.38
05:09:14|19013.72
05:09:15|19013.72
05:09:18|19013.95
05:09:18|19011.48
05:09:19|19011.79
05:09:20|19011.79
05:09:21|19014.23
05:09:22|19014.23
05:09:24|19014.23
05:09:25|19013.77
05:09:26|19013.77
05:09:27|19011.26
05:09:28|19011.26
05:09:29|19011.66
05:09:30|19011.66
05:09:32|19013.25
05:09:33|19013.25
05:09:34|19010.24
05:09:36|19010.24
05:09:36|19010.24
05:09:37|19010.24
05:09:38|19013.3
05:09:39|19009.93
05:09:40|19008.53
05:09:41|19008.53
05:09:42|19008.53
05:09:43|19002.98
05:09:44|19002.98
05:09:45|19002.98
05:09:46|19002.98
05:09:47|19002.98
05:09:48|19002.98
05:09:49|19002.98
05:09:50|19002.98
05:09:51|19002.98
05:09:53|19002.98
05:09:53|19002.98
05:09:54|19005.34
05:09:55|19003.33
05:09:56|19003.33
05:09:57|19003.33
05:09:58|19003.33
05:09:59|19005.97
05:10:00|19005.97
05:10:01|19005.97
05:10:03|19002.14
05:10:05|19002.54
05:10:05|19003.06
05:10:06|19003.06
05:10:07|19003.06
05:10:08|19005.41
05:10:09|19005.41
05:10:11|19005.41
05:10:13|19005.42
05:10:13|19005.42
05:10:15|19004.86
05:10:16|19004.86
05:10:18|19004.86
05:10:18|19004.86
05:10:20|19006.58
05:10:21|19006.58
05:10:21|19006.58
05:10:24|19006.39
05:10:24|19006.52
05:10:25|19006.52
05:10:27|19006.52
05:10:28|19006.52
05:10:29|19006.89
05:10:30|19006.89
05:10:31|19006.89
05:10:32|19006.89
05:10:33|19005.22
05:10:34|19005.22
05:10:35|19005.22
05:10:36|19005.22
05:10:37|19005.22
05:10:39|19005.22
05:10:40|19005.22
05:10:40|19005.22
05:10:41|19006.61
05:10:43|19006.61
05:10:43|19005.3
05:10:44|19005.3
05:10:46|19005.3
05:10:47|19005.3
05:10:48|19006.26
05:10:49|19006.85
05:10:50|19009.61
05:10:52|19011.58
05:10:53|19011.34
05:10:54|19006.87
05:10:54|19006.87
05:10:55|19006.87
05:10:56|19008.65
05:10:57|19008.65
05:10:59|19006.57
05:11:00|19006.57
05:11:01|19006.57
05:11:01|19006.57
05:11:03|19006.57
05:11:03|19006.57
05:11:05|19006.57
05:11:06|19006.57
05:11:07|19006.57
05:11:08|19006.57
05:11:09|19006.57
05:11:10|19006.57
05:11:11|19007.12
05:11:12|19003.8
05:11:13|19002.74
05:11:15|19003.81
05:11:16|19000.95
05:11:18|18999.51
05:11:18|18999.51
05:11:20|19002.57
05:11:21|19002.57
05:11:22|19001.46
05:11:23|19000.11
05:11:24|18998.18
05:11:25|18996.43
05:11:26|18996.43
05:11:27|18996.43
05:11:28|18996.43
05:11:29|18998.92
05:11:30|18998.92
05:11:32|18998.92
05:11:32|18998.92
05:11:34|18998.92
05:11:35|18999.29
05:11:35|18999.29
05:11:36|18999.29
05:11:38|18999.29
05:11:39|18999.29
05:11:40|18999.29
05:11:41|19000.4
05:11:42|18999.97
05:11:43|18999.97
05:11:44|18999.97
05:11:45|18999.97
05:11:46|18999.97
05:11:47|19002.4
05:11:48|19003.5
05:11:49|19003.5
05:11:50|19003.5
05:11:51|19003.5
05:11:53|19002.83
05:11:53|19002.83
05:11:55|19002.83
05:11:56|19002.69
05:11:57|19002.69
05:11:58|19002.69
05:11:59|19002.69
05:12:01|19003.01
05:12:01|19003.01
05:12:03|19003.01
05:12:04|19003.01
05:12:05|19003.01
05:12:07|19003.65
05:12:07|19003.65
05:12:08|19005.37
05:12:09|19005.16
05:12:10|19005.14
05:12:12|19005.14
05:12:13|19004.74
05:12:14|19004.87
05:12:16|19005.48
05:12:17|19004.49
05:12:18|19004.49
05:12:19|19004.49
05:12:20|19004.9
05:12:21|19002.74
05:12:22|19004.99
05:12:23|19004.99
05:12:24|19004.99
05:12:26|19004.99
05:12:27|19004.56
05:12:29|19004.86
05:12:29|19003.74
05:12:30|19003.74
05:12:31|19003.74
05:12:32|19004.88
05:12:33|19004.88
05:12:34|19003.74
05:12:35|19003.74
05:12:36|19003.74
05:12:37|19003.74
05:12:39|19003.74
05:12:41|19003.74
05:12:41|19003.74
05:12:42|19003.74
05:12:43|19004.32
05:12:44|19002.48
05:12:46|19002.48
05:12:47|19002.48
05:12:48|19002.48
05:12:48|19002.48
05:12:50|19002.48
05:12:50|19002.48
05:12:51|19002.48
05:12:52|19002.48
05:12:54|19002.48
05:12:55|19003.97
05:12:56|19003.56
05:12:56|19003.56
05:12:58|19003.56
05:12:59|19003.56
05:13:00|19003.56
05:13:01|19003.56
05:13:01|19001.97
05:13:03|19001.97
05:13:04|19001.97
05:13:04|19002.72
05:13:06|19003.45
05:13:07|19003.45
05:13:08|19003.45
05:13:08|19002.29
05:13:09|19004.16
05:13:11|19004.16
05:13:12|19004.16
05:13:14|19007.82
05:13:15|19013.52
05:13:17|19011.28
05:13:18|19011.28
05:13:18|19011.28
05:13:20|19011.28
05:13:21|19011.28
05:13:22|19011.28
05:13:23|19011.28
05:13:24|19011.28
05:13:26|19009.82
05:13:27|19009.82
05:13:28|19009.37
05:13:28|19010.32
05:13:30|19010.32
05:13:31|19011.96
05:13:32|19009.78
05:13:33|19009.78
05:13:34|19007.36
05:13:35|19010.46
05:13:36|19010.46
05:13:37|19010.46
05:13:38|19010.46
05:13:39|19011.18
05:13:40|19012.21
05:13:42|19013.48
05:13:42|19013.48
05:13:43|19011.64
05:13:44|19011.64
05:13:46|19011.64
05:13:46|19011.64
05:13:48|19011.64
05:13:49|19011.64
05:13:50|19011.64
05:13:51|19010.52
05:13:52|19010.52
05:13:52|19010.52
05:13:53|19010.52
05:13:55|19010.52
05:13:55|19010.52
05:13:57|19010.52
05:13:57|19010.52
05:13:59|19010.52
05:13:59|19010.52
05:14:00|19012.33
05:14:01|19012.33
05:14:03|19012.33
05:14:04|19012.01
05:14:05|19012.01
05:14:06|19012.01
05:14:07|19012.01
05:14:08|19010.88
05:14:09|19010.88
05:14:10|19010.88
05:14:12|19010.88
05:14:12|19010.88
05:14:14|19008.4
05:14:14|19008.4
05:14:17|19008.4
05:14:18|19007.87
05:14:20|19007.87
05:14:20|19007.87
05:14:21|19007.87
05:14:22|19007.87
05:14:23|19008.05
05:14:24|19007.16
05:14:25|19007.16
05:14:26|19007.05
05:14:27|19003.85
05:14:28|19002.13
05:14:29|19002.13
05:14:31|19002.13
05:14:32|19002.13
05:14:34|19002.13
05:14:34|19002.13
05:14:35|19003.52
05:14:37|19004.13
05:14:37|19004.13
05:14:39|19004.13
05:14:40|19004.13
05:14:42|19003.41
05:14:42|19003.41
05:14:43|19003.95
05:14:44|19003.95
05:14:46|19003.32
05:14:46|19003.95
05:14:48|19004.58
05:14:49|19004.58
05:14:50|19004.72
05:14:51|19002.71
05:14:52|18999.7
05:14:53|18999.7
05:14:54|19001.17
05:14:55|19001.17
05:14:56|19001.17
05:14:57|19001.68
05:14:58|19001.68
05:14:59|19001.68
05:15:00|19001.43
05:15:01|19001.43
05:15:02|19001.43
05:15:03|19001.43
05:15:05|19000.87
05:15:06|19000.02
05:15:07|19000.02
05:15:08|18998.67
05:15:09|18998.67
05:15:10|18998.67
05:15:11|18998.67
05:15:12|18998.21
05:15:13|18998.21
05:15:15|19002.27
05:15:16|19002.04
05:15:18|19001.55
05:15:19|19002.24
05:15:20|19002.24
05:15:21|19002.24
05:15:22|19002.14
05:15:24|19000.67
05:15:24|19001.97
05:15:25|19000.5
05:15:26|19000.5
05:15:28|18997.69
05:15:29|18997.69
05:15:31|18997.69
05:15:31|18997.69
05:15:32|18997.69
05:15:33|18999.86
05:15:34|19002.06
05:15:35|19002.06
05:15:36|19001.4
05:15:37|19002.71
05:15:38|19002.32
05:15:40|19001.98
05:15:41|19001.98
05:15:41|19001.33
05:15:43|19001.33
05:15:43|19001.41
05:15:45|19001.41
05:15:46|19001.41
05:15:47|19001.41
05:15:47|19002.48
05:15:49|19002.48
05:15:50|19001.38
05:15:51|19002.53
05:15:52|19002.53
05:15:53|19001.6
05:15:54|19001.6
05:15:55|19001.6
05:15:56|19001.6
05:15:57|19001.6
05:15:58|19001.6
05:15:59|18998.73
05:16:00|18998.04
05:16:01|18994.66
05:16:02|18996.34
05:16:03|18997.6
05:16:04|18997.6
05:16:05|18996.97
05:16:06|18996.97
05:16:08|18996.97
05:16:09|18996.97
05:16:10|18996.97
05:16:11|18996.97
05:16:11|18996.97
05:16:13|18996.78
05:16:14|18995.91
05:16:16|18995.91
05:16:17|18996.34
05:16:19|18996.34
05:16:20|18996.23
05:16:22|18994.64
05:16:23|18993.98
05:16:25|18992.81
05:16:25|18992.81
05:16:26|18992.81
05:16:27|18992.81
05:16:29|18992.81
05:16:30|18995.31
05:16:32|18998.08
05:16:32|18996.49
05:16:33|18996.49
05:16:34|18996.49
05:16:35|18999.2
05:16:36|18999.2
05:16:37|18998.27
05:16:38|18997.08
05:16:39|18997.08
05:16:41|18997.08
05:16:43|18996.83
05:16:44|18996.83
05:16:45|18997.29
05:16:45|18997.29
05:16:47|18997.29
05:16:47|18997.29
05:16:49|18996.88
05:16:50|18996.88
05:16:51|18998.96
05:16:52|19002.67
05:16:53|19002.67
05:16:54|19002.67
05:16:55|19002.24
05:16:56|19002.24
05:16:57|19002.24
05:16:58|19002.24
05:16:59|19002.24
05:17:00|19002.24
05:17:02|19003.7
05:17:03|19003.7
05:17:04|19003.7
05:17:05|19002.61
05:17:06|19002.61
05:17:07|19002.61
05:17:08|19004.14
05:17:09|19003.18
05:17:10|19003.18
05:17:11|19003.18
05:17:13|19003.03
05:17:14|19003.03
05:17:15|19002.67
05:17:16|19002.67
05:17:17|19003.79
05:17:18|19003.79
05:17:19|19005.64
05:17:21|19004.95
05:17:21|19004.95
05:17:23|19004.06
05:17:23|19003.57
05:17:25|19003.57
05:17:26|19004.44
05:17:26|19004.44
05:17:28|19002.24
05:17:29|19000.78
05:17:29|19000.78
05:17:31|18999.58
05:17:31|18999.58
05:17:33|18999.58
05:17:34|18995.61
05:17:34|18996.83
05:17:36|18993.14
05:17:37|18994.16
05:17:38|18994.16
05:17:39|18994.16
05:17:39|18994.16
05:17:41|18994.16
05:17:41|18994.19
05:17:43|18991.79
05:17:44|18991.79
05:17:45|18991.79
05:17:46|18991.44
05:17:47|18991.44
05:17:48|18991.44
05:17:50|18991.85
05:17:51|18991.85
05:17:52|18991.85
05:17:53|18991.85
05:17:54|18994.3
05:17:55|18994.3
05:17:56|18992.31
05:17:57|18993.25
05:17:58|18993.25
05:17:59|18993.25
05:18:00|18992.01
05:18:01|18989.74
05:18:02|18989.74
05:18:03|18992.66
05:18:04|18992.66
05:18:06|18992.21
05:18:06|18992.21
05:18:07|18990.86
05:18:08|18990.86
05:18:10|18990.86
05:18:11|18990.86
05:18:11|18990.86
05:18:13|18990.86
05:18:13|18993.97
05:18:14|18992.02
05:18:15|18994.96
05:18:17|18994.96
05:18:19|18994.57
05:18:20|18994.57
05:18:21|18994.57
05:18:22|18994.48
05:18:23|18994.48
05:18:24|18994.48
05:18:25|18994.48
05:18:26|18994.48
05:18:27|18994.48
05:18:28|19000.
05:18:28|19000.
05:18:29|19001.28
05:18:30|18999.4
05:18:33|18995.49
05:18:34|18995.49
05:18:35|18995.49
05:18:36|18995.49
05:18:37|18995.49
05:18:39|18995.49
05:18:39|18995.49
05:18:40|18995.49
05:18:41|18995.19
05:18:43|18995.19
05:18:44|18995.19
05:18:45|18995.19
05:18:46|18995.19
05:18:47|18995.19
05:18:48|18995.19
05:18:49|18992.39
05:18:50|18992.39
05:18:51|18992.39
05:18:51|18992.39
05:18:53|18994.88
05:18:54|18994.88
05:18:55|18995.26
05:18:56|18995.71
05:18:57|18994.9
05:18:58|18994.9
05:18:59|18994.32
05:19:00|18994.32
05:19:01|18994.32
05:19:02|18994.32
05:19:03|18994.8
05:19:04|18994.8
05:19:05|18994.8
05:19:06|18994.8
05:19:07|18994.8
05:19:08|18995.6
05:19:09|18995.6
05:19:10|18993.14
05:19:11|18993.14
05:19:12|18993.14
05:19:13|18992.74
05:19:14|18992.59
05:19:15|18995.36
05:19:16|18995.53
05:19:17|18995.53
05:19:18|18995.53
05:19:20|18995.93
05:19:21|18996.48
05:19:22|18996.48
05:19:23|18996.48
05:19:24|18996.48
05:19:26|18997.62
05:19:27|18995.4
05:19:28|18995.99
05:19:29|18995.99
05:19:30|18995.99
05:19:31|18995.99
05:19:32|18995.99
05:19:34|18994.58
05:19:34|18994.58
05:19:36|18994.58
05:19:37|18994.58
05:19:38|18994.58
05:19:39|18995.32
05:19:40|18995.32
05:19:42|18996.25
05:19:42|18997.5
05:19:43|18997.5
05:19:46|18996.1
05:19:46|18997.42
05:19:48|18996.98
05:19:49|18996.98
05:19:50|18996.4
05:19:51|18996.4
05:19:52|18997.32
05:19:53|18996.51
05:19:54|18997.46
05:19:55|18997.46
05:19:56|18996.51
05:19:57|18996.51
05:19:59|18996.51
05:19:59|18997.12
05:20:00|18997.23
05:20:01|18992.95
05:20:02|18994.02
05:20:03|18997.74
05:20:04|18997.74
05:20:06|18996.01
05:20:07|18996.01
05:20:08|18997.27
05:20:09|18996.13
05:20:09|18996.13
05:20:11|18996.13
05:20:12|19001.39
05:20:13|19004.69
05:20:14|19004.52
05:20:15|19004.42
05:20:16|19002.14
05:20:17|19003.34
05:20:18|19003.34
05:20:20|19003.34
05:20:21|19002.3
05:20:23|19002.3
05:20:24|19004.04
05:20:25|19004.04
05:20:26|19002.91
05:20:28|19002.81
05:20:29|19002.81
05:20:30|19002.81
05:20:32|19002.51
05:20:32|19002.51
05:20:33|19002.51
05:20:34|19002.51
05:20:36|19002.51
05:20:36|19002.51
05:20:39|19002.08
05:20:41|19002.08
05:20:41|19000.22
05:20:42|18999.62
05:20:43|18999.62
05:20:44|18999.62
05:20:45|18999.92
05:20:47|19005.17
05:20:48|19003.95
05:20:49|19003.95
05:20:50|19002.9
05:20:51|19002.9
05:20:51|19002.9
05:20:52|19004.48
05:20:54|19005.14
05:20:55|19005.14
05:20:56|19004.41
05:20:57|19003.25
05:20:59|19004.79
05:20:59|19004.4
05:21:00|19005.89
05:21:01|19005.89
05:21:02|19005.89
05:21:03|19005.89
05:21:04|19007.81
05:21:06|19006.08
05:21:06|19007.04
05:21:07|19007.04
05:21:08|19007.04
05:21:09|19007.04
05:21:10|19007.04
05:21:11|19007.04
05:21:12|19007.04
05:21:14|19007.04
05:21:14|19007.04
05:21:16|19007.04
05:21:17|19005.82
05:21:18|19005.82
05:21:19|19005.82
05:21:19|19008.33
05:21:22|19008.33
05:21:23|19008.48
05:21:25|19005.58
05:21:26|19006.02
05:21:27|19006.02
05:21:29|19007.28
05:21:30|19007.28
05:21:32|19005.81
05:21:32|19005.81
05:21:33|19005.81
05:21:34|19006.53
05:21:35|19006.53
05:21:36|19006.53
05:21:37|19007.28
05:21:39|19007.28
05:21:39|19007.73
05:21:42|19004.95
05:21:42|19004.65
05:21:43|19004.65
05:21:44|19004.65
05:21:45|19004.65
05:21:47|19004.65
05:21:48|19004.65
05:21:49|19004.65
05:21:51|19002.24
05:21:51|19002.24
05:21:52|19006.
05:21:54|19006.
05:21:55|19006.
05:21:56|19006.
05:21:57|19006.
05:21:59|19007.8
05:22:00|19007.8
05:22:01|19008.77
05:22:02|19007.99
05:22:03|19007.99
05:22:04|19011.4
05:22:05|19014.28
05:22:06|19014.28
05:22:07|19013.86
05:22:08|19013.86
05:22:09|19010.96
05:22:10|19010.96
05:22:11|19010.96
05:22:12|19010.96
05:22:13|19010.96
05:22:14|19010.96
05:22:16|19010.96
05:22:16|19010.96
05:22:18|19010.96
05:22:18|19010.96
05:22:20|19010.96
05:22:21|19010.96
05:22:22|19010.96
05:22:24|19010.96
05:22:25|19010.96
05:22:26|19010.96
05:22:28|19014.28
05:22:29|19014.28
05:22:30|19014.28
05:22:31|19012.69
05:22:32|19013.79
05:22:33|19012.69
05:22:35|19013.8
05:22:36|19010.69
05:22:37|19011.24
05:22:39|19012.
05:22:39|19012.
05:22:41|19013.33
05:22:42|19011.91
05:22:43|19011.91
05:22:44|19009.33
05:22:45|19009.33
05:22:46|19012.37
05:22:47|19012.37
05:22:48|19013.03
05:22:49|19013.03
05:22:50|19009.8
05:22:51|19009.8
05:22:52|19008.1
05:22:53|19008.1
05:22:54|19008.1
05:22:55|19008.1
05:22:56|19008.1
05:22:57|19008.1
05:22:58|19008.1
05:22:59|19008.1
05:23:00|19008.1
05:23:01|19008.1
05:23:02|19007.22
05:23:03|19007.22
05:23:04|19010.53
05:23:05|19010.53
05:23:06|19010.53
05:23:07|19010.53
05:23:08|19010.53
05:23:09|19011.77
05:23:10|19010.27
05:23:11|19011.26
05:23:12|19011.26
05:23:13|19011.35
05:23:14|19010.61
05:23:15|19010.61
05:23:16|19010.61
05:23:17|19010.61
05:23:18|19016.16
05:23:19|19013.74
05:23:21|19013.29
05:23:22|19014.5
05:23:23|19014.5
05:23:24|19014.5
05:23:25|19015.59
05:23:26|19015.59
05:23:27|19016.53
05:23:28|19014.66
05:23:29|19014.66
05:23:31|19014.66
05:23:32|19013.
05:23:33|19013.
05:23:34|19013.
05:23:35|19013.
05:23:36|19013.
05:23:38|19009.43
05:23:38|19009.43
05:23:40|19014.56
05:23:41|19014.56
05:23:42|19011.5
05:23:43|19012.9
05:23:44|19012.9
05:23:45|19013.2
05:23:46|19013.2
05:23:47|19012.3
05:23:49|19013.79
05:23:49|19013.79
05:23:50|19013.79
05:23:51|19014.18
05:23:52|19014.18
05:23:53|19015.51
05:23:54|19015.51
05:23:56|19017.75
05:23:57|19017.75
05:23:58|19017.75
05:23:59|19017.08
05:24:00|19017.08
05:24:01|19017.08
05:24:02|19017.08
05:24:03|19017.08
05:24:04|19017.08
05:24:05|19017.08
05:24:06|19017.08
05:24:07|19017.41
05:24:08|19015.16
05:24:09|19015.16
05:24:10|19015.16
05:24:11|19015.16
05:24:12|19015.16
05:24:13|19021.2
05:24:14|19021.2
05:24:15|19021.2
05:24:16|19021.2
05:24:17|19021.2
05:24:18|19013.61
05:24:19|19013.61
05:24:20|19013.61
05:24:21|19013.61
05:24:22|19013.61
05:24:23|19012.45
05:24:25|19011.83
05:24:26|19011.83
05:24:26|19011.36
05:24:28|19011.36
05:24:29|19011.36
05:24:30|19010.79
05:24:31|19010.79
05:24:33|19008.84
05:24:33|19008.84
05:24:35|19008.84
05:24:36|19008.84
05:24:37|19008.84
05:24:37|19010.31
05:24:39|19010.31
05:24:41|19010.31
05:24:41|19010.31
05:24:43|19010.31
05:24:43|19009.81
05:24:44|19009.81
05:24:47|19009.81
05:24:48|19010.39
05:24:49|19009.3
05:24:51|19009.56
05:24:51|19009.56
05:24:52|19009.56
05:24:54|19009.56
05:24:54|19009.
05:24:55|19005.35
05:24:56|19004.59
05:24:57|19003.39
05:24:58|19003.39
05:24:59|19003.39
05:25:01|19002.61
05:25:02|19002.61
05:25:03|19003.29
05:25:04|18999.91
05:25:05|18997.44
05:25:05|18997.39
05:25:07|18997.39
05:25:08|18999.79
05:25:09|18999.79
05:25:10|18999.79
05:25:11|18999.79
05:25:12|18999.79
05:25:13|18999.79
05:25:13|18999.79
05:25:15|18999.79
05:25:17|18999.79
05:25:17|18999.79
05:25:19|19004.07
05:25:20|19004.07
05:25:21|19004.07
05:25:22|19004.07
05:25:24|19002.82
05:25:24|19002.82
05:25:25|19002.82
05:25:26|19004.15
05:25:28|19005.64
05:25:29|19005.64
05:25:30|19007.62
05:25:31|19007.62
05:25:32|19006.34
05:25:33|19006.34
05:25:34|19006.34
05:25:35|19006.34
05:25:36|19006.34
05:25:38|19007.88
05:25:38|19009.2
05:25:40|19009.2
05:25:41|19006.28
05:25:42|19006.28
05:25:43|19006.28
05:25:44|19006.28
05:25:45|19006.28
05:25:47|19007.48
05:25:47|19007.48
05:25:48|19009.96
05:25:50|19009.07
05:25:51|19009.07
05:25:52|19009.07
05:25:53|19004.83
05:25:54|19004.56
05:25:55|19004.56
05:25:56|19006.4
05:25:57|19006.4
05:25:58|19006.4
05:25:59|19006.59
05:26:01|19006.59
05:26:01|19006.59
05:26:03|19005.32
05:26:04|19006.
05:26:05|19006.
05:26:06|19006.
05:26:07|19006.
05:26:08|19003.44
05:26:09|19003.44
05:26:10|19003.44
05:26:12|19005.94
05:26:12|19005.94
05:26:13|19004.23
05:26:14|19004.23
05:26:15|19004.53
05:26:16|19004.53
05:26:18|19004.53
05:26:18|19005.94
05:26:19|19006.76
05:26:21|19006.76
05:26:22|19006.76
05:26:22|19006.76
05:26:23|19006.76
05:26:24|19004.5
05:26:25|19001.61
05:26:27|19002.02
05:26:29|19006.58
05:26:30|19006.58
05:26:31|19006.58
05:26:32|19006.58
05:26:33|19006.58
05:26:34|19006.58
05:26:35|19006.58
05:26:36|19002.93
05:26:37|19002.93
05:26:38|19000.66
05:26:39|19003.64
05:26:40|19003.64
05:26:41|19003.64
05:26:43|19000.
05:26:43|19000.
05:26:45|19000.
05:26:45|19000.
05:26:47|18999.43
05:26:48|18999.43
05:26:49|18999.43
05:26:50|19000.8
05:26:51|19000.8
05:26:52|19000.8
05:26:53|19000.8
05:26:54|19000.8
05:26:55|19000.8
05:26:56|19004.66
05:26:57|19006.61
05:26:58|19006.61
05:26:59|19010.4
05:27:00|19007.74
05:27:02|19007.87
05:27:02|19008.58
05:27:04|19008.58
05:27:06|19009.78
05:27:07|19008.05
05:27:08|19008.05
05:27:08|19008.65
05:27:10|19009.62
05:27:11|19009.62
05:27:12|19009.24
05:27:13|19008.91
05:27:13|19008.6
05:27:15|19008.62
05:27:16|19009.47
05:27:17|19009.47
05:27:18|19009.47
05:27:19|19009.47
05:27:20|19009.47
05:27:21|19009.67
05:27:22|19009.67
05:27:22|19008.56
05:27:24|19009.78
05:27:24|19009.78
05:27:27|19009.78
05:27:29|19011.72
05:27:30|19011.72
05:27:32|19012.26
05:27:33|19012.26
05:27:34|19012.26
05:27:35|19015.73
05:27:37|19017.36
05:27:37|19017.36
05:27:39|19017.36
05:27:39|19017.36
05:27:40|19017.36
05:27:42|19017.42
05:27:43|19017.42
05:27:44|19018.98
05:27:45|19018.98
05:27:46|19015.69
05:27:47|19015.69
05:27:48|19015.69
05:27:49|19015.69
05:27:50|19015.69
05:27:51|19015.69
05:27:52|19017.18
05:27:53|19017.18
05:27:54|19017.18
05:27:55|19017.18
05:27:56|19017.18
05:27:57|19017.18
05:27:58|19017.18
05:27:59|19021.03
05:28:00|19018.65
05:28:01|19018.65
05:28:02|19018.79
05:28:03|19018.79
05:28:04|19018.79
05:28:05|19017.77
05:28:06|19017.77
05:28:07|19017.77
05:28:08|19017.77
05:28:09|19017.77
05:28:10|19017.77
05:28:11|19019.45
05:28:12|19019.45
05:28:14|19019.45
05:28:15|19020.41
05:28:16|19020.92
05:28:16|19026.89
05:28:17|19025.51
05:28:18|19024.03
05:28:20|19025.27
05:28:21|19025.27
05:28:22|19025.36
05:28:23|19025.36
05:28:24|19024.81
05:28:25|19024.81
05:28:26|19023.18
05:28:27|19026.23
05:28:29|19026.02
05:28:30|19026.02
05:28:32|19026.02
05:28:32|19021.71
05:28:34|19021.71
05:28:35|19021.71
05:28:37|19021.71
05:28:38|19024.82
05:28:39|19026.4
05:28:40|19025.53
05:28:41|19025.53
05:28:42|19026.65
05:28:43|19026.65
05:28:44|19026.65
05:28:45|19026.65
05:28:46|19027.26
05:28:47|19027.58
05:28:48|19025.47
05:28:49|19025.47
05:28:50|19025.07
05:28:51|19025.07
05:28:52|19028.85
05:28:53|19028.73
05:28:54|19028.73
05:28:56|19026.97
05:28:57|19026.97
05:28:58|19026.97
05:28:59|19028.45
05:29:00|19028.45
05:29:00|19030.14
05:29:02|19029.78
05:29:02|19032.08
05:29:03|19033.78
05:29:05|19032.93
05:29:06|19032.93
05:29:07|19032.93
05:29:08|19033.24
05:29:09|19033.24
05:29:10|19033.24
05:29:11|19033.24
05:29:11|19033.24
05:29:13|19033.24
05:29:14|19033.24
05:29:14|19038.17
05:29:15|19037.8
05:29:17|19037.8
05:29:17|19037.8
05:29:19|19037.8
05:29:20|19037.8
05:29:20|19037.8
05:29:22|19039.82
05:29:23|19039.89
05:29:23|19042.79
05:29:25|19045.14
05:29:26|19041.68
05:29:27|19042.9
05:29:28|19044.4
05:29:29|19043.75
05:29:31|19043.75
05:29:32|19043.16
05:29:34|19048.57
05:29:34|19051.58
05:29:35|19051.39
05:29:37|19050.83
05:29:38|19052.75
05:29:40|19052.75
05:29:41|19049.69
05:29:42|19048.69
05:29:43|19051.86
05:29:44|19051.86
05:29:45|19051.86
05:29:46|19059.02
05:29:48|19054.03
05:29:49|19059.15
05:29:51|19063.67
05:29:51|19063.9
05:29:52|19065.29
05:29:53|19065.29
05:29:54|19070.09
05:29:55|19066.49
05:29:56|19064.93
05:29:57|19064.62
05:29:58|19063.33
05:30:00|19059.21
05:30:01|19064.39
05:30:02|19063.02
05:30:03|19063.02
05:30:04|19068.05
05:30:05|19068.05
05:30:06|19065.11
05:30:07|19064.94
05:30:08|19064.94
05:30:10|19071.35
05:30:11|19070.54
05:30:11|19070.54
05:30:13|19070.54
05:30:14|19070.54
05:30:15|19069.77
05:30:16|19069.77
05:30:16|19066.6
05:30:18|19066.6
05:30:19|19066.6
05:30:21|19068.53
05:30:21|19070.07
05:30:22|19072.74
05:30:24|19075.78
05:30:25|19075.78
05:30:26|19079.61
05:30:28|19080.14
05:30:28|19078.22
05:30:30|19082.76
05:30:31|19078.72
05:30:32|19080.08
05:30:33|19080.09
05:30:34|19086.65
05:30:36|19089.41
05:30:36|19087.45
05:30:37|19084.52
05:30:39|19085.27
05:30:40|19085.27
05:30:41|19085.27
05:30:42|19086.69
05:30:44|19091.53
05:30:44|19089.54
05:30:45|19089.54
05:30:46|19089.54
05:30:47|19089.54
05:30:48|19082.09
05:30:49|19078.38
05:30:50|19076.37
05:30:51|19076.37
05:30:52|19077.86
05:30:57|19077.9
05:30:57|19084.95
05:30:58|19084.95
05:30:59|19081.87
05:31:00|19081.23
05:31:01|19080.94
05:31:02|19079.11
05:31:03|19077.48
05:31:04|19077.48
05:31:05|19081.9
05:31:06|19081.9
05:31:07|19081.9
05:31:09|19079.02
05:31:10|19079.02
05:31:11|19073.62
05:31:12|19075.73
05:31:13|19075.43
05:31:14|19077.42
05:31:15|19077.42
05:31:16|19077.42
05:31:17|19076.01
05:31:17|19069.7
05:31:19|19073.62
05:31:20|19075.62
05:31:20|19075.62
05:31:22|19078.57
05:31:23|19081.17
05:31:24|19081.17
05:31:25|19081.17
05:31:26|19081.17
05:31:27|19079.02
05:31:28|19086.17
05:31:30|19085.68
05:31:31|19087.88
05:31:32|19086.85
05:31:34|19089.15
05:31:35|19085.48
05:31:36|19085.48
05:31:38|19085.83
05:31:39|19085.83
05:31:40|19085.83
05:31:41|19085.83
05:31:43|19086.17
05:31:44|19084.14
05:31:45|19084.14
05:31:45|19092.59
05:31:47|19095.65
05:31:49|19093.01
05:31:49|19091.26
05:31:50|19092.71
05:31:51|19092.71
05:31:53|19092.71
05:31:54|19092.71
05:31:55|19091.07
05:31:56|19091.32
05:31:57|19091.32
05:31:57|19089.84
05:31:59|19094.12
05:32:00|19094.22
05:32:01|19094.22
05:32:03|19094.22
05:32:03|19094.22
05:32:05|19094.22
05:32:05|19094.22
05:32:07|19091.87
05:32:08|19087.82
05:32:09|19088.55
05:32:10|19088.55
05:32:11|19088.55
05:32:12|19088.44
05:32:14|19086.11
05:32:15|19086.11
05:32:16|19086.11
05:32:17|19090.09
05:32:17|19090.09
05:32:18|19086.89
05:32:19|19088.13
05:32:20|19088.13
05:32:21|19088.13
05:32:23|19090.74
05:32:23|19090.74
05:32:24|19090.74
05:32:26|19092.96
05:32:26|19094.95
05:32:28|19094.95
05:32:28|19094.95
05:32:30|19092.45
05:32:31|19093.4
05:32:33|19091.71
05:32:34|19092.12
05:32:35|19105.51
05:32:36|19099.57
05:32:38|19106.92
05:32:39|19110.16
05:32:41|19117.36
05:32:42|19122.1
05:32:42|19115.73
05:32:43|19112.04
05:32:44|19112.04
05:32:45|19110.68
05:32:46|19114.26
05:32:48|19115.33
05:32:49|19115.33
05:32:50|19119.07
05:32:51|19113.72
05:32:52|19115.25
05:32:53|19115.25
05:32:54|19115.25
05:32:55|19108.03
05:32:56|19112.33
05:32:57|19112.33
05:32:58|19112.33
05:32:59|19112.3
05:33:00|19112.03
05:33:01|19112.03
05:33:02|19114.77
05:33:03|19115.39
05:33:04|19112.59
05:33:05|19105.93
05:33:06|19105.
05:33:07|19104.8
05:33:08|19104.8
05:33:09|19098.42
05:33:10|19097.32
05:33:11|19103.66
05:33:12|19103.66
05:33:13|19107.04
05:33:14|19105.54
05:33:15|19109.26
05:33:16|19112.31
05:33:17|19113.84
05:33:18|19118.95
05:33:19|19115.85
05:33:21|19115.85
05:33:21|19114.5
05:33:22|19120.24
05:33:24|19120.24
05:33:25|19115.16
05:33:26|19115.16
05:33:27|19115.21
05:33:28|19112.69
05:33:29|19110.73
05:33:30|19114.77
05:33:31|19114.77
05:33:32|19113.23
05:33:33|19112.19
05:33:35|19112.19
05:33:35|19111.52
05:33:36|19117.95
05:33:38|19117.95
05:33:39|19122.02
05:33:40|19123.03
05:33:42|19123.03
05:33:42|19123.03
05:33:44|19120.39
05:33:44|19121.23
05:33:46|19121.23
05:33:47|19118.01
05:33:47|19118.01
05:33:48|19118.01
05:33:49|19119.46
05:33:51|19119.46
05:33:52|19119.46
05:33:52|19119.
05:33:54|19119.
05:33:55|19119.
05:33:56|19119.
05:33:57|19119.11
05:33:57|19120.63
05:33:59|19120.63
05:34:00|19115.12
05:34:02|19113.85
05:34:03|19115.63
05:34:05|19108.53
05:34:06|19111.05
05:34:08|19106.85
05:34:09|19107.53
05:34:11|19111.83
05:34:12|19111.83
05:34:13|19111.83
05:34:14|19113.65
05:34:15|19112.28
05:34:16|19111.64
05:34:17|19111.64
05:34:18|19110.28
05:34:19|19110.28
05:34:20|19110.28
05:34:21|19110.28
05:34:22|19110.28
05:34:23|19110.53
05:34:24|19110.53
05:34:25|19107.33
05:34:26|19110.56
05:34:27|19118.61
05:34:28|19118.61
05:34:29|19118.61
05:34:30|19114.05
05:34:32|19114.05
05:34:33|19114.41
05:34:34|19114.66
05:34:34|19114.66
05:34:36|19114.66
05:34:37|19114.95
05:34:38|19114.95
05:34:39|19114.95
05:34:41|19114.95
05:34:42|19112.93
05:34:42|19113.3
05:34:45|19113.3
05:34:45|19113.3
05:34:46|19108.74
05:34:47|19108.22
05:34:48|19108.22
05:34:49|19108.22
05:34:50|19108.22
05:34:51|19108.22
05:34:52|19108.22
05:34:53|19108.22
05:34:54|19112.36
05:34:55|19111.79
05:34:56|19110.92
05:34:57|19111.84
05:34:58|19113.72
05:34:59|19121.89
05:35:00|19119.01
05:35:01|19121.31
05:35:02|19122.41
05:35:03|19122.41
05:35:04|19123.77
05:35:05|19123.94
05:35:06|19123.94
05:35:07|19123.45
05:35:08|19119.3
05:35:09|19120.45
05:35:10|19118.56
05:35:11|19115.52
05:35:12|19115.52
05:35:14|19112.53
05:35:14|19112.53
05:35:16|19112.53
05:35:16|19112.53
05:35:18|19113.88
05:35:19|19113.88
05:35:20|19107.26
05:35:21|19103.67
05:35:23|19103.67
05:35:23|19103.67
05:35:24|19103.67
05:35:25|19099.99
05:35:27|19097.43
05:35:28|19096.35
05:35:29|19092.
05:35:29|19099.26
05:35:31|19099.26
05:35:32|19097.87
05:35:32|19097.87
05:35:34|19097.87
05:35:34|19097.87
05:35:36|19093.53
05:35:37|19097.09
05:35:39|19097.55
05:35:39|19097.55
05:35:40|19104.99
05:35:41|19104.82
05:35:42|19104.82
05:35:44|19110.37
05:35:45|19110.37
05:35:46|19107.67
05:35:47|19107.67
05:35:48|19109.12
05:35:49|19109.12
05:35:50|19109.12
05:35:51|19109.12
05:35:52|19109.12
05:35:53|19106.83
05:35:55|19104.73
05:35:56|19106.72
05:35:57|19103.67
05:35:58|19103.96
05:35:58|19103.96
05:36:00|19103.96
05:36:00|19103.96
05:36:02|19103.96
05:36:03|19099.87
05:36:03|19100.77
05:36:04|19098.84
05:36:06|19097.98
05:36:07|19097.98
05:36:08|19097.98
05:36:09|19096.51
05:36:09|19093.65
05:36:12|19098.64
05:36:12|19098.64
05:36:13|19098.64
05:36:14|19104.58
05:36:15|19104.58
05:36:16|19104.58
05:36:17|19104.58
05:36:18|19099.28
05:36:19|19099.28
05:36:20|19103.21
05:36:21|19103.21
05:36:23|19103.21
05:36:24|19103.21
05:36:25|19105.35
05:36:26|19105.35
05:36:27|19107.93
05:36:28|19107.93
05:36:28|19107.93
05:36:29|19106.32
05:36:31|19106.73
05:36:31|19104.5
05:36:33|19100.27
05:36:34|19099.22
05:36:35|19099.26
05:36:36|19099.26
05:36:37|19099.26
05:36:39|19101.08
05:36:39|19101.47
05:36:40|19102.41
05:36:41|19102.41
05:36:43|19103.92
05:36:45|19100.45
05:36:45|19100.45
05:36:46|19101.35
05:36:48|19094.39
05:36:49|19097.13
05:36:50|19096.26
05:36:51|19096.26
05:36:52|19096.26
05:36:53|19096.26
05:36:54|19095.53
05:36:55|19089.31
05:36:56|19090.74
05:36:57|19088.85
05:36:58|19092.22
05:36:59|19092.51
05:37:00|19092.51
05:37:01|19090.65
05:37:02|19091.31
05:37:03|19091.86
05:37:04|19091.86
05:37:05|19091.86
05:37:06|19089.84
05:37:07|19089.84
05:37:08|19089.26
05:37:09|19087.61
05:37:10|19087.61
05:37:11|19087.61
05:37:12|19087.61
05:37:13|19089.12
05:37:14|19089.13
05:37:15|19103.27
05:37:16|19093.01
05:37:17|19093.01
05:37:18|19093.01
05:37:19|19093.01
05:37:20|19093.01
05:37:21|19093.01
05:37:22|19093.01
05:37:23|19089.22
05:37:24|19088.37
05:37:25|19088.37
05:37:26|19088.37
05:37:27|19088.37
05:37:28|19088.37
05:37:29|19088.37
05:37:30|19088.37
05:37:31|19091.26
05:37:32|19092.24
05:37:34|19092.23
05:37:35|19092.48
05:37:36|19092.48
05:37:37|19092.48
05:37:38|19092.14
05:37:40|19092.14
05:37:41|19090.48
05:37:42|19091.65
05:37:44|19091.
05:37:44|19090.13
05:37:47|19089.81
05:37:47|19085.51
05:37:48|19088.25
05:37:50|19088.72
05:37:50|19088.29
05:37:53|19088.29
05:37:53|19088.29
05:37:54|19087.16
05:37:55|19087.16
05:37:56|19087.16
05:37:57|19087.16
05:37:58|19087.16
05:38:00|19086.93
05:38:02|19084.04
05:38:03|19085.
05:38:03|19085.6
05:38:04|19088.91
05:38:05|19089.06
05:38:06|19087.19
05:38:08|19084.5
05:38:08|19084.5
05:38:09|19084.5
05:38:10|19084.5
05:38:11|19084.5
05:38:12|19084.5
05:38:14|19084.5
05:38:15|19083.78
05:38:16|19086.87
05:38:17|19086.87
05:38:18|19086.87
05:38:20|19086.05
05:38:20|19086.05
05:38:21|19086.05
05:38:22|19081.81
05:38:23|19081.81
05:38:24|19081.81
05:38:26|19085.71
05:38:27|19083.
05:38:27|19083.99
05:38:29|19083.99
05:38:29|19083.99
05:38:30|19080.61
05:38:32|19080.91
05:38:32|19080.48
05:38:33|19077.89
05:38:35|19078.62
05:38:36|19078.3
05:38:37|19076.25
05:38:38|19076.25
05:38:39|19076.25
05:38:40|19076.25
05:38:42|19076.36
05:38:43|19076.36
05:38:43|19070.33
05:38:45|19073.38
05:38:45|19073.38
05:38:46|19073.38
05:38:48|19073.89
05:38:49|19073.15
05:38:50|19073.44
05:38:51|19073.44
05:38:52|19073.58
05:38:53|19073.58
05:38:54|19074.49
05:38:55|19071.75
05:38:56|19070.82
05:38:58|19072.95
05:38:59|19071.13
05:39:00|19072.67
05:39:01|19072.67
05:39:02|19072.67
05:39:04|19071.83
05:39:05|19067.77
05:39:06|19067.77
05:39:07|19065.33
05:39:07|19065.33
05:39:10|19064.
05:39:10|19067.79
05:39:12|19067.79
05:39:13|19067.31
05:39:14|19067.31
05:39:15|19072.2
05:39:17|19072.2
05:39:17|19071.46
05:39:18|19069.73
05:39:19|19070.43
05:39:20|19070.43
05:39:21|19070.43
05:39:22|19070.43
05:39:23|19070.75
05:39:24|19070.75
05:39:26|19070.47
05:39:27|19069.1
05:39:27|19066.13
05:39:28|19066.13
05:39:30|19066.13
05:39:31|19066.13
05:39:32|19066.65
05:39:33|19066.65
05:39:35|19065.55
05:39:36|19064.16
05:39:37|19064.16
05:39:38|19064.66
05:39:40|19064.66
05:39:40|19062.75
05:39:41|19062.75
05:39:42|19062.75
05:39:43|19066.36
05:39:44|19067.22
05:39:45|19067.21
05:39:46|19067.21
05:39:47|19068.64
05:39:48|19068.64
05:39:49|19068.64
05:39:50|19068.83
05:39:51|19067.84
05:39:52|19068.7
05:39:53|19068.7
05:39:54|19067.85
05:39:55|19068.04
05:39:56|19068.04
05:39:58|19066.15
05:39:58|19066.09
05:40:00|19067.24
05:40:01|19067.89
05:40:02|19069.58
05:40:03|19069.58
05:40:04|19069.58
05:40:06|19067.36
05:40:06|19067.38
05:40:07|19068.39
05:40:08|19063.58
05:40:09|19060.49
05:40:10|19058.76
05:40:11|19062.18
05:40:12|19064.19
05:40:13|19067.22
05:40:14|19067.22
05:40:16|19066.16
05:40:17|19066.14
05:40:18|19068.11
05:40:19|19068.11
05:40:21|19065.73
05:40:22|19065.73
05:40:22|19065.73
05:40:24|19065.73
05:40:25|19065.73
05:40:27|19067.88
05:40:28|19065.27
05:40:28|19067.01
05:40:30|19067.01
05:40:31|19057.78
05:40:32|19057.7
05:40:33|19069.93
05:40:34|19073.58
05:40:35|19071.86
05:40:36|19071.86
05:40:37|19071.86
05:40:38|19071.86
05:40:40|19072.4
05:40:41|19072.4
05:40:42|19070.65
05:40:43|19070.65
05:40:44|19070.65
05:40:46|19070.65
05:40:47|19070.65
05:40:49|19074.75
05:40:50|19074.75
05:40:50|19074.75
05:40:51|19074.75
05:40:53|19068.44
05:40:53|19070.66
05:40:55|19070.66
05:40:56|19070.66
05:40:57|19068.2
05:40:58|19068.2
05:40:59|19071.19
05:41:00|19068.05
05:41:02|19065.16
05:41:02|19066.86
05:41:04|19065.56
05:41:04|19064.43
05:41:06|19061.66
05:41:07|19059.46
05:41:08|19055.54
05:41:08|19053.51
05:41:11|19054.33
05:41:11|19054.33
05:41:13|19054.33
05:41:13|19054.33
05:41:15|19054.73
05:41:16|19056.05
05:41:17|19056.05
05:41:18|19056.05
05:41:19|19055.7
05:41:20|19055.7
05:41:21|19055.7
05:41:22|19052.87
05:41:23|19052.87
05:41:24|19052.87
05:41:25|19052.87
05:41:26|19054.47
05:41:27|19051.76
05:41:28|19051.76
05:41:29|19053.94
05:41:30|19052.82
05:41:31|19050.03
05:41:32|19048.93
05:41:33|19050.05
05:41:34|19048.97
05:41:35|19050.84
05:41:36|19053.5
05:41:37|19049.65
05:41:38|19048.4
05:41:39|19050.17
05:41:40|19044.35
05:41:42|19048.77
05:41:43|19048.77
05:41:44|19048.77
05:41:46|19047.95
05:41:46|19047.95
05:41:48|19047.95
05:41:48|19046.35
05:41:50|19046.35
05:41:51|19046.35
05:41:52|19043.8
05:41:53|19043.56
05:41:53|19043.56
05:41:55|19043.56
05:41:57|19043.56
05:41:58|19047.36
05:41:59|19047.36
05:42:00|19047.36
05:42:01|19045.57
05:42:03|19045.57
05:42:04|19045.67
05:42:04|19044.35
05:42:06|19044.35
05:42:07|19044.82
05:42:08|19044.82
05:42:09|19046.49
05:42:10|19046.49
05:42:11|19046.49
05:42:11|19045.79
05:42:12|19045.79
05:42:14|19039.2
05:42:15|19041.77
05:42:15|19041.77
05:42:17|19041.11
05:42:18|19042.92
05:42:19|19046.55
05:42:20|19042.43
05:42:21|19045.54
05:42:22|19043.7
05:42:23|19041.88
05:42:24|19043.72
05:42:25|19043.15
05:42:26|19043.15
05:42:27|19043.15
05:42:28|19043.15
05:42:29|19040.96
05:42:30|19042.58
05:42:31|19043.78
05:42:32|19045.55
05:42:33|19045.55
05:42:34|19045.55
05:42:35|19045.55
05:42:36|19045.55
05:42:37|19050.05
05:42:38|19050.51
05:42:39|19050.51
05:42:40|19051.17
05:42:41|19049.62
05:42:42|19049.58
05:42:44|19053.51
05:42:45|19050.83
05:42:46|19050.83
05:42:47|19050.83
05:42:48|19050.83
05:42:49|19050.3
05:42:51|19050.3
05:42:52|19047.74
05:42:54|19047.74
05:42:54|19047.74
05:42:55|19049.41
05:42:56|19049.41
05:42:57|19049.41
05:42:59|19049.41
05:43:00|19049.41
05:43:01|19050.61
05:43:01|19050.6
05:43:02|19050.6
05:43:04|19046.73
05:43:05|19046.73
05:43:06|19046.73
05:43:08|19045.41
05:43:08|19045.41
05:43:10|19045.41
05:43:10|19046.59
05:43:12|19046.59
05:43:13|19045.56
05:43:14|19045.56
05:43:15|19045.52
05:43:16|19045.52
05:43:17|19045.52
05:43:18|19046.98
05:43:19|19045.27
05:43:20|19045.27
05:43:21|19045.27
05:43:22|19045.27
05:43:23|19045.27
05:43:24|19043.13
05:43:25|19043.13
05:43:26|19043.13
05:43:27|19043.13
05:43:28|19043.13
05:43:29|19043.13
05:43:30|19043.13
05:43:31|19044.06
05:43:32|19041.8
05:43:33|19041.8
05:43:34|19043.45
05:43:35|19047.21
05:43:36|19047.21
05:43:37|19047.21
05:43:38|19043.73
05:43:40|19045.52
05:43:41|19045.7
05:43:42|19045.7
05:43:43|19045.7
05:43:44|19045.77
05:43:45|19048.4
05:43:47|19049.49
05:43:49|19049.31
05:43:49|19052.79
05:43:51|19058.8
05:43:52|19052.6
05:43:53|19052.66
05:43:54|19048.77
05:43:56|19048.77
05:43:57|19050.08
05:43:58|19050.48
05:43:59|19050.48
05:44:00|19050.35
05:44:02|19045.85
05:44:02|19045.85
05:44:03|19045.85
05:44:05|19044.85
05:44:06|19044.85
05:44:06|19044.85
05:44:08|19044.37
05:44:09|19042.07
05:44:11|19044.27
05:44:12|19044.27
05:44:13|19044.27
05:44:14|19043.24
05:44:14|19039.95
05:44:15|19039.95
05:44:17|19042.97
05:44:18|19042.97
05:44:19|19042.97
05:44:20|19038.99
05:44:21|19035.32
05:44:22|19035.38
05:44:23|19033.84
05:44:24|19037.16
05:44:25|19037.16
05:44:26|19037.16
05:44:27|19037.16
05:44:28|19037.16
05:44:29|19033.52
05:44:30|19033.52
05:44:31|19033.52
05:44:32|19035.6
05:44:33|19035.6
05:44:34|19035.6
05:44:35|19035.6
05:44:36|19035.6
05:44:37|19038.04
05:44:38|19035.04
05:44:39|19037.35
05:44:41|19037.35
05:44:41|19037.35
05:44:43|19037.81
05:44:44|19036.68
05:44:46|19034.19
05:44:47|19034.19
05:44:48|19034.39
05:44:49|19034.39
05:44:50|19034.12
05:44:52|19034.12
05:44:53|19034.12
05:44:53|19032.54
05:44:55|19036.16
05:44:56|19033.64
05:44:57|19031.33
05:44:58|19030.13
05:44:59|19030.13
05:45:00|19030.13
05:45:01|19027.98
05:45:02|19030.43
05:45:03|19030.43
05:45:04|19025.96
05:45:05|19025.96
05:45:06|19028.71
05:45:08|19028.71
05:45:09|19032.
05:45:10|19025.38
05:45:11|19025.38
05:45:12|19025.38
05:45:13|19023.44
05:45:14|19023.44
05:45:15|19023.44
05:45:16|19023.44
05:45:17|19022.51
05:45:18|19020.7
05:45:19|19024.3
05:45:21|19024.3
05:45:22|19024.21
05:45:22|19021.22
05:45:24|19021.58
05:45:24|19017.74
05:45:26|19017.74
05:45:26|19013.11
05:45:28|19015.2
05:45:29|19015.2
05:45:30|19008.07
05:45:31|19009.4
05:45:32|19008.21
05:45:33|19005.65
05:45:34|19005.65
05:45:35|19003.92
05:45:36|19004.82
05:45:37|19006.73
05:45:38|19008.64
05:45:39|19010.81
05:45:40|19008.52
05:45:41|19008.51
05:45:43|19008.51
05:45:43|19008.51
05:45:45|19008.51
05:45:46|19006.01
05:45:47|19006.01
05:45:48|19005.91
05:45:49|19004.81
05:45:50|19004.81
05:45:51|19004.81
05:45:52|19003.31
05:45:53|19003.31
05:45:54|19007.2
05:45:56|19008.5
05:45:57|19010.45
05:45:58|19006.2
05:45:59|19006.2
05:46:00|19006.2
05:46:01|19006.2
05:46:02|19006.2
05:46:03|19009.53
05:46:05|19011.46
05:46:06|19002.13
05:46:06|19000.22
05:46:08|18998.59
05:46:10|18998.59
05:46:10|18998.59
05:46:12|18998.59
05:46:12|18998.59
05:46:13|18995.73
05:46:14|18995.73
05:46:15|18997.69
05:46:16|18998.81
05:46:17|18998.81
05:46:18|18996.89
05:46:19|18997.97
05:46:20|19000.11
05:46:21|19000.11
05:46:23|18997.65
05:46:24|18997.65
05:46:25|19000.26
05:46:26|18997.85
05:46:27|18997.85
05:46:28|18997.85
05:46:29|19002.37
05:46:30|18999.2
05:46:30|18999.2
05:46:32|18998.65
05:46:32|18998.65
05:46:34|18998.65
05:46:36|18998.65
05:46:37|19002.01
05:46:38|19003.13
05:46:39|19006.28
05:46:40|19000.89
05:46:41|19000.89
05:46:43|19000.89
05:46:43|19003.15
05:46:44|19003.15
05:46:45|18999.78
05:46:46|18999.78
05:46:48|19001.71
05:46:49|19001.71
05:46:50|18997.9
05:46:51|18993.5
05:46:53|18996.61
05:46:53|18999.56
05:46:54|18999.56
05:46:55|19000.7
05:46:56|19000.7
05:46:58|19002.16
05:46:59|18999.3
05:47:00|18999.3
05:47:01|18999.3
05:47:02|18999.3
05:47:03|18999.3
05:47:04|18999.1
05:47:06|18998.24
05:47:07|18996.95
05:47:08|18996.95
05:47:10|18996.79
05:47:11|18997.99
05:47:13|18998.81
05:47:14|19001.26
05:47:15|19001.26
05:47:16|19001.53
05:47:17|19002.79
05:47:18|19004.06
05:47:19|19004.06
05:47:20|18999.29
05:47:21|19000.39
05:47:23|19002.82
05:47:23|19002.82
05:47:24|19002.82
05:47:25|19002.44
05:47:26|19002.44
05:47:27|19002.44
05:47:29|19002.44
05:47:29|18998.33
05:47:30|18998.33
05:47:31|18998.33
05:47:32|18998.33
05:47:33|18998.33
05:47:35|19001.09
05:47:36|19001.09
05:47:38|19003.65
05:47:38|19003.65
05:47:39|19002.66
05:47:40|19002.66
05:47:42|19006.21
05:47:44|19006.17
05:47:44|19007.73
05:47:46|19007.55
05:47:47|19007.55
05:47:48|19007.55
05:47:49|19004.69
05:47:51|19003.41
05:47:52|19003.41
05:47:53|19005.83
05:47:54|19005.83
05:47:55|19006.64
05:47:57|19007.46
05:47:58|19010.83
05:47:59|19010.83
05:48:00|19015.49
05:48:01|19015.76
05:48:01|19013.19
05:48:03|19014.76
05:48:04|19018.02
05:48:05|19019.12
05:48:06|19019.15
05:48:07|19019.15
05:48:08|19013.73
05:48:10|19011.71
05:48:11|19011.71
05:48:13|19010.51
05:48:14|19010.51
05:48:14|19009.9
05:48:15|19009.9
05:48:16|19009.9
05:48:18|19009.9
05:48:18|19006.69
05:48:19|19006.69
05:48:20|19006.69
05:48:22|19006.46
05:48:23|19009.54
05:48:24|19002.25
05:48:25|19002.25
05:48:26|19002.25
05:48:27|19006.67
05:48:28|19006.67
05:48:29|19006.67
05:48:30|19006.67
05:48:31|19006.67
05:48:32|19006.67
05:48:33|19006.67
05:48:34|19009.55
05:48:35|19005.87
05:48:36|19005.87
05:48:39|19005.87
05:48:39|19005.57
05:48:41|19005.57
05:48:43|19006.34
05:48:43|19006.34
05:48:45|19007.54
05:48:46|19007.54
05:48:46|19008.68
05:48:48|19008.68
05:48:48|19007.22
05:48:50|19007.22
05:48:52|19008.38
05:48:52|19008.38
05:48:53|19008.38
05:48:54|19008.38
05:48:55|19008.38
05:48:57|19011.24
05:48:59|19009.73
05:48:59|19009.73
05:49:00|19009.73
05:49:01|19009.73
05:49:02|19009.73
05:49:03|19010.51
05:49:04|19010.51
05:49:05|19010.51
05:49:06|19011.26
05:49:07|19007.06
05:49:08|19008.25
05:49:09|19008.25
05:49:10|19008.25
05:49:11|19008.25
05:49:13|19002.13
05:49:13|19002.12
05:49:15|19002.12
05:49:16|18999.85
05:49:17|19000.24
05:49:18|19000.24
05:49:19|19000.19
05:49:20|18999.9
05:49:20|18999.9
05:49:21|18999.9
05:49:23|18999.9
05:49:24|18999.9
05:49:26|19000.
05:49:26|19000.
05:49:28|19001.77
05:49:28|19001.77
05:49:30|19000.87
05:49:31|18998.77
05:49:32|19000.02
05:49:33|18999.03
05:49:34|18998.59
05:49:35|18998.59
05:49:36|19000.36
05:49:37|18999.43
05:49:38|18995.46
05:49:39|18995.46
05:49:40|18999.16
05:49:41|18999.41
05:49:42|18999.41
05:49:44|18999.41
05:49:45|18998.29
05:49:46|18998.29
05:49:47|18998.29
05:49:49|18998.16
05:49:50|18999.79
05:49:51|18999.79
05:49:53|19001.67
05:49:54|19004.54
05:49:55|19003.07
05:49:56|19000.28
05:49:57|19000.28
05:49:58|19000.28
05:49:59|19000.28
05:50:00|19000.28
05:50:02|19003.03
05:50:03|19003.03
05:50:03|18999.35
05:50:04|18999.35
05:50:05|18999.35
05:50:07|19001.05
05:50:08|19001.05
05:50:09|19001.05
05:50:10|19001.05
05:50:11|19001.05
05:50:12|18997.59
05:50:13|18997.59
05:50:14|18997.59
05:50:15|19001.64
05:50:16|19003.73
05:50:17|19003.73
05:50:18|19005.23
05:50:19|19004.82
05:50:20|19008.31
05:50:21|19008.31
05:50:22|19008.54
05:50:23|19007.55
05:50:24|19007.55
05:50:25|19007.55
05:50:26|19007.55
05:50:27|19007.55
05:50:28|19007.55
05:50:29|19007.55
05:50:30|19007.55
05:50:32|19007.55
05:50:32|19007.55
05:50:33|19007.11
05:50:35|19007.11
05:50:35|19007.11
05:50:36|19011.42
05:50:37|19007.84
05:50:38|19007.84
05:50:39|19007.84
05:50:40|19007.84
05:50:42|19007.84
05:50:43|19007.98
05:50:43|19007.98
05:50:44|19007.98
05:50:45|19008.98
05:50:46|19006.23
05:50:48|19002.84
05:50:48|19004.7
05:50:50|19005.06
05:50:50|19005.06
05:50:52|19005.06
05:50:54|19003.93
05:50:55|19003.93
05:50:56|19003.93
05:50:58|19003.93
05:50:58|19008.19
05:51:00|19008.19
05:51:02|19008.19
05:51:02|19008.19
05:51:04|19008.87
05:51:05|19010.88
05:51:06|19009.34
05:51:07|19009.34
05:51:08|19009.34
05:51:09|19009.34
05:51:10|19009.34
05:51:11|19009.34
05:51:12|19009.34
05:51:13|19009.34
05:51:14|19009.34
05:51:15|19009.34
05:51:16|19009.34
05:51:17|19009.34
05:51:18|19008.81
05:51:19|19008.81
05:51:20|19011.12
05:51:21|19016.21
05:51:22|19014.29
05:51:23|19014.29
05:51:24|19017.96
05:51:26|19017.29
05:51:27|19017.29
05:51:28|19017.29
05:51:29|19016.53
05:51:30|19016.53
05:51:31|19016.53
05:51:32|19014.92
05:51:33|19014.24
05:51:35|19013.29
05:51:35|19013.29
05:51:36|19013.29
05:51:37|19013.29
05:51:38|19011.74
05:51:39|19011.74
05:51:41|19019.76
05:51:42|19019.76
05:51:42|19019.76
05:51:44|19019.76
05:51:46|19017.63
05:51:46|19017.63
05:51:47|19017.63
05:51:48|19013.6
05:51:50|19016.22
05:51:51|19016.05
05:51:52|19016.05
05:51:54|19014.
05:51:55|19014.
05:51:56|19015.88
05:51:58|19015.05
05:51:59|19018.51
05:52:01|19014.94
05:52:01|19013.71
05:52:03|19012.64
05:52:04|19012.64
05:52:05|19012.36
05:52:06|19014.26
05:52:07|19014.26
05:52:08|19016.55
05:52:09|19015.01
05:52:10|19017.15
05:52:11|19019.44
05:52:12|19020.89
05:52:13|19020.89
05:52:14|19020.89
05:52:16|19020.89
05:52:17|19020.89
05:52:17|19020.89
05:52:19|19022.13
05:52:21|19023.36
05:52:21|19023.36
05:52:23|19023.36
05:52:23|19024.27
05:52:25|19021.66
05:52:26|19020.58
05:52:27|19020.58
05:52:28|19020.58
05:52:29|19020.58
05:52:30|19020.58
05:52:31|19020.58
05:52:32|19023.88
05:52:33|19023.88
05:52:34|19024.81
05:52:35|19024.81
05:52:36|19024.81
05:52:37|19028.28
05:52:38|19026.91
05:52:39|19028.68
05:52:40|19028.68
05:52:41|19028.68
05:52:42|19031.87
05:52:43|19029.52
05:52:44|19029.
05:52:45|19030.84
05:52:47|19030.84
05:52:48|19031.11
05:52:49|19030.6
05:52:51|19029.62
05:52:52|19029.62
05:52:53|19029.62
05:52:55|19029.62
05:52:56|19027.88
05:52:56|19027.6
05:52:58|19027.6
05:52:58|19032.35
05:52:59|19031.19
05:53:01|19031.19
05:53:01|19031.19
05:53:03|19031.19
05:53:04|19030.87
05:53:05|19027.75
05:53:06|19027.75
05:53:07|19027.75
05:53:09|19024.94
05:53:09|19024.94
05:53:10|19027.9
05:53:11|19032.02
05:53:12|19034.2
05:53:14|19034.2
05:53:15|19034.2
05:53:16|19033.93
05:53:17|19038.12
05:53:18|19039.2
05:53:19|19037.08
05:53:20|19037.08
05:53:21|19037.08
05:53:22|19034.45
05:53:23|19034.45
05:53:24|19034.45
05:53:26|19032.43
05:53:26|19032.43
05:53:28|19032.43
05:53:28|19032.43
05:53:30|19032.43
05:53:30|19033.82
05:53:31|19033.82
05:53:32|19034.16
05:53:34|19034.16
05:53:34|19034.16
05:53:36|19034.17
05:53:36|19037.94
05:53:37|19037.94
05:53:39|19035.44
05:53:40|19034.2
05:53:41|19034.2
05:53:41|19034.2
05:53:43|19034.2
05:53:44|19034.2
05:53:45|19034.2
05:53:45|19032.06
05:53:48|19032.06
05:53:48|19032.41
05:53:49|19032.41
05:53:50|19032.41
05:53:51|19032.41
05:53:52|19032.41
05:53:53|19031.74
05:53:55|19028.08
05:53:57|19028.08
05:53:58|19028.08
05:53:58|19028.08
05:54:00|19028.08
05:54:01|19029.27
05:54:02|19029.27
05:54:03|19029.27
05:54:04|19025.03
05:54:06|19028.99
05:54:06|19028.99
05:54:08|19028.25
05:54:09|19028.25
05:54:11|19026.51
05:54:11|19026.51
05:54:12|19026.51
05:54:13|19026.58
05:54:14|19024.62
05:54:15|19024.62
05:54:17|19032.67
05:54:19|19033.51
05:54:19|19033.51
05:54:20|19036.35
05:54:21|19036.35
05:54:22|19036.35
05:54:23|19036.35
05:54:25|19036.35
05:54:26|19036.35
05:54:27|19036.35
05:54:28|19036.35
05:54:28|19036.35
05:54:30|19036.35
05:54:31|19036.35
05:54:32|19036.35
05:54:33|19036.35
05:54:34|19036.35
05:54:35|19034.86
05:54:36|19036.32
05:54:37|19036.48
05:54:38|19036.48
05:54:39|19036.48
05:54:40|19037.86
05:54:41|19037.86
05:54:42|19037.86
05:54:43|19037.86
05:54:44|19037.86
05:54:45|19036.39
05:54:46|19036.39
05:54:47|19036.39
05:54:48|19036.39
05:54:49|19034.64
05:54:50|19034.64
05:54:51|19034.64
05:54:52|19034.64
05:54:53|19034.64
05:54:54|19034.89
05:54:55|19037.73
05:54:56|19037.73
05:54:57|19037.73
05:54:58|19038.46
05:55:00|19038.46
05:55:00|19038.46
05:55:02|19038.46
05:55:03|19038.46
05:55:04|19038.46
05:55:05|19032.77
05:55:07|19035.7
05:55:07|19036.88
05:55:08|19036.88
05:55:09|19036.88
05:55:11|19032.04
05:55:12|19032.04
05:55:12|19030.65
05:55:14|19029.92
05:55:15|19029.92
05:55:15|19029.92
05:55:16|19029.92
05:55:17|19029.92
05:55:19|19027.6
05:55:19|19027.6
05:55:21|19027.6
05:55:23|19027.6
05:55:24|19030.38
05:55:25|19030.38
05:55:26|19030.38
05:55:26|19030.38
05:55:27|19030.38
05:55:29|19030.38
05:55:29|19030.38
05:55:31|19030.38
05:55:32|19030.14
05:55:33|19030.14
05:55:34|19030.14
05:55:35|19030.14
05:55:35|19030.14
05:55:37|19030.14
05:55:38|19029.8
05:55:39|19029.8
05:55:40|19029.81
05:55:41|19029.81
05:55:42|19029.81
05:55:43|19029.81
05:55:44|19029.81
05:55:45|19029.81
05:55:46|19029.81
05:55:47|19029.81
05:55:48|19029.36
05:55:49|19029.36
05:55:50|19029.36
05:55:51|19026.66
05:55:53|19026.66
05:55:54|19028.57
05:55:55|19028.44
05:55:56|19032.64
05:55:58|19032.64
05:55:59|19024.94
05:56:00|19024.94
05:56:02|19025.56
05:56:03|19025.56
05:56:04|19025.56
05:56:05|19023.37
05:56:06|19023.37
05:56:07|19023.37
05:56:08|19023.37
05:56:09|19023.37
05:56:10|19023.37
05:56:11|19023.37
05:56:12|19023.37
05:56:13|19017.68
05:56:14|19018.5
05:56:15|19018.5
05:56:16|19022.58
05:56:17|19022.58
05:56:18|19022.58
05:56:20|19022.58
05:56:21|19022.58
05:56:22|19022.58
05:56:23|19022.58
05:56:23|19022.58
05:56:25|19016.73
05:56:26|19016.73
05:56:27|19016.38
05:56:27|19016.38
05:56:29|19017.56
05:56:30|19017.56
05:56:31|19016.04
05:56:32|19016.04
05:56:32|19016.06
05:56:34|19016.06
05:56:35|19016.1
05:56:36|19016.1
05:56:37|19016.1
05:56:38|19015.78
05:56:40|19014.31
05:56:40|19014.31
05:56:41|19018.64
05:56:42|19018.64
05:56:43|19018.64
05:56:44|19018.64
05:56:45|19019.35
05:56:46|19019.34
05:56:47|19019.34
05:56:48|19019.34
05:56:49|19019.34
05:56:51|19019.34
05:56:53|19019.75
05:56:54|19019.75
05:56:55|19019.75
05:56:55|19017.58
05:56:57|19017.58
05:56:58|19017.58
05:56:59|19017.58
05:56:59|19017.58
05:57:02|19017.58
05:57:02|19018.17
05:57:03|19018.17
05:57:05|19019.22
05:57:06|19019.22
05:57:07|19016.33
05:57:08|19016.55
05:57:09|19016.55
05:57:10|19016.55
05:57:11|19016.49
05:57:12|19016.49
05:57:13|19017.28
05:57:14|19014.7
05:57:15|19014.7
05:57:16|19014.7
05:57:17|19015.1
05:57:18|19015.1
05:57:19|19015.1
05:57:20|19015.1
05:57:21|19015.6
05:57:22|19015.6
05:57:23|19015.6
05:57:24|19015.6
05:57:25|19011.93
05:57:26|19011.93
05:57:28|19014.69
05:57:29|19016.87
05:57:30|19018.58
05:57:31|19018.58
05:57:31|19018.58
05:57:32|19018.58
05:57:34|19018.58
05:57:35|19018.58
05:57:36|19014.17
05:57:37|19014.17
05:57:37|19014.17
05:57:39|19014.17
05:57:40|19014.17
05:57:40|19016.
05:57:41|19016.
05:57:43|19006.
05:57:44|18997.24
05:57:45|18985.19
05:57:46|18993.87
05:57:47|18995.74
05:57:48|18997.46
05:57:49|18996.67
05:57:50|18993.19
05:57:52|18982.62
05:57:53|18979.58
05:57:53|18977.13
05:57:54|18979.03
05:57:56|18974.08
05:57:57|18964.4
05:57:58|18963.18
05:57:59|18967.24
05:58:00|18971.64
05:58:01|18972.33
05:58:03|18970.45
05:58:04|18946.72
05:58:05|18941.86
05:58:07|18933.8
05:58:07|18933.74
05:58:08|18928.81
05:58:09|18918.11
05:58:11|18926.32
05:58:11|18938.59
05:58:12|18946.34
05:58:13|18946.82
05:58:15|18949.67
05:58:16|18940.93
05:58:16|18950.89
05:58:18|18956.49
05:58:19|18961.23
05:58:20|18949.44
05:58:21|18938.67
05:58:22|18942.1
05:58:23|18934.85
05:58:24|18939.52
05:58:25|18939.52
05:58:26|18940.09
05:58:27|18939.36
05:58:28|18947.64
05:58:29|18941.38
05:58:30|18936.96
05:58:31|18938.44
05:58:32|18942.23
05:58:33|18942.23
05:58:34|18940.6
05:58:35|18938.2
05:58:36|18942.91
05:58:37|18943.27
05:58:38|18949.78
05:58:39|18954.45
05:58:40|18941.16
05:58:41|18938.09
05:58:42|18940.38
05:58:43|18940.77
05:58:44|18939.81
05:58:45|18937.54
05:58:46|18952.26
05:58:47|18942.64
05:58:48|18937.7
05:58:49|18939.49
05:58:50|18938.37
05:58:52|18940.77
05:58:52|18940.77
05:58:54|18939.45
05:58:55|18941.33
05:58:55|18936.61
05:58:57|18935.92
05:58:58|18932.89
05:59:00|18925.11
05:59:00|18927.61
05:59:02|18927.07
05:59:03|18933.84
05:59:04|18933.84
05:59:05|18935.94
05:59:06|18929.47
05:59:08|18923.69
05:59:08|18925.52
05:59:10|18925.4
05:59:11|18925.4
05:59:12|18925.4
05:59:13|18925.4
05:59:14|18920.84
05:59:15|18913.56
05:59:16|18907.18
05:59:17|18912.82
05:59:18|18907.96
05:59:19|18916.81
05:59:20|18922.49
05:59:21|18919.52
05:59:22|18919.37
05:59:23|18913.53
05:59:24|18915.47
05:59:25|18915.47
05:59:26|18915.47
05:59:27|18922.47
05:59:28|18922.47
05:59:29|18922.47
05:59:31|18916.41
05:59:31|18916.41
05:59:32|18916.41
05:59:34|18916.41
05:59:35|18924.25
05:59:35|18921.61
05:59:37|18926.63
05:59:37|18929.53
05:59:39|18929.53
05:59:40|18925.74
05:59:41|18923.72
05:59:41|18929.75
05:59:42|18929.75
05:59:43|18929.75
05:59:45|18929.75
05:59:46|18929.75
05:59:47|18929.75
05:59:48|18929.75
05:59:49|18929.75
05:59:50|18922.56
05:59:52|18924.93
05:59:53|18924.93
05:59:54|18921.18
05:59:54|18921.18
05:59:56|18918.97
05:59:57|18918.97
05:59:57|18926.94
05:59:59|18929.8
05:59:59|18924.59
06:00:01|18922.5
06:00:03|18923.29
06:00:03|18922.81
06:00:05|18922.81
06:00:06|18916.28
06:00:06|18923.12
06:00:08|18920.66
06:00:09|18923.37
06:00:11|18923.37
06:00:11|18921.64
06:00:13|18921.64
06:00:13|18914.28
06:00:14|18917.71
06:00:15|18911.15
06:00:16|18917.89
06:00:17|18914.02
06:00:19|18911.59
06:00:20|18914.25
06:00:22|18915.32
06:00:22|18915.32
06:00:24|18915.44
06:00:25|18918.32
06:00:26|18917.19
06:00:27|18917.19
06:00:28|18917.76
06:00:29|18917.76
06:00:30|18911.19
06:00:31|18910.21
06:00:32|18910.21
06:00:33|18910.21
06:00:34|18910.21
06:00:36|18906.5
06:00:36|18908.29
06:00:38|18908.32
06:00:39|18903.02
06:00:40|18906.81
06:00:41|18903.23
06:00:41|18900.75
06:00:43|18900.74
06:00:44|18909.16
06:00:44|18909.16
06:00:45|18910.39
06:00:46|18910.39
06:00:48|18915.39
06:00:49|18912.06
06:00:49|18912.6
06:00:51|18916.13
06:00:52|18919.75
06:00:53|18919.75
06:00:54|18919.75
06:00:55|18917.45
06:00:56|18917.45
06:00:57|18917.45
06:00:59|18914.67
06:00:59|18914.67
06:01:01|18910.36
06:01:01|18910.36
06:01:03|18910.36
06:01:04|18910.36
06:01:04|18916.05
06:01:05|18917.75
06:01:07|18920.28
06:01:08|18920.28
06:01:09|18922.35
06:01:11|18925.78
06:01:12|18927.45
06:01:13|18928.91
06:01:14|18928.91
06:01:15|18932.03
06:01:16|18934.34
06:01:17|18939.19
06:01:19|18939.19
06:01:19|18939.19
06:01:20|18935.01
06:01:21|18928.2
06:01:23|18923.55
06:01:24|18922.65
06:01:25|18923.55
06:01:25|18926.04
06:01:27|18931.41
06:01:28|18932.9
06:01:29|18937.76
06:01:29|18937.76
06:01:31|18937.76
06:01:32|18937.31
06:01:33|18937.31
06:01:34|18935.47
06:01:35|18933.52
06:01:36|18932.56
06:01:37|18932.56
06:01:38|18932.56
06:01:39|18928.79
06:01:40|18928.85
06:01:41|18928.18
06:01:42|18924.26
06:01:43|18922.5
06:01:44|18927.18
06:01:45|18922.32
06:01:46|18922.32
06:01:47|18922.32
06:01:48|18922.32
06:01:49|18927.68
06:01:50|18927.68
06:01:52|18927.68
06:01:53|18929.12
06:01:54|18929.12
06:01:55|18931.82
06:01:56|18924.18
06:01:58|18920.92
06:01:58|18920.92
06:02:00|18920.92
06:02:00|18922.83
06:02:03|18918.85
06:02:03|18920.09
06:02:05|18902.3
06:02:06|18903.59
06:02:07|18905.24
06:02:08|18903.51
06:02:09|18903.51
06:02:10|18899.81
06:02:11|18899.81
06:02:13|18903.02
06:02:13|18904.42
06:02:14|18904.42
06:02:15|18907.01
06:02:16|18907.01
06:02:17|18907.01
06:02:18|18905.8
06:02:20|18900.71
06:02:21|18900.71
06:02:22|18890.
06:02:23|18894.2
06:02:24|18892.46
06:02:25|18883.01
06:02:27|18885.95
06:02:28|18887.54
06:02:28|18894.12
06:02:30|18899.79
06:02:31|18894.3
06:02:32|18898.84
06:02:33|18894.95
06:02:34|18903.27
06:02:36|18904.88
06:02:36|18905.83
06:02:37|18903.91
06:02:38|18907.43
06:02:39|18903.53
06:02:40|18901.83
06:02:41|18900.07
06:02:43|18903.62
06:02:43|18893.99
06:02:44|18899.64
06:02:45|18899.93
06:02:46|18896.75
06:02:48|18896.75
06:02:48|18896.75
06:02:49|18902.33
06:02:50|18905.33
06:02:51|18905.33
06:02:52|18903.15
06:02:53|18903.15
06:02:55|18896.61
06:02:57|18895.72
06:02:57|18901.63
06:02:58|18905.34
06:02:59|18906.64
06:03:00|18898.44
06:03:01|18898.92
06:03:02|18895.54
06:03:03|18895.54
06:03:05|18900.45
06:03:06|18900.45
06:03:07|18900.45
06:03:08|18904.99
06:03:09|18904.99
06:03:11|18917.17
06:03:11|18921.24
06:03:12|18931.19
06:03:14|18935.13
06:03:15|18927.37
06:03:16|18931.22
06:03:16|18927.43
06:03:19|18927.52
06:03:19|18930.21
06:03:20|18933.99
06:03:21|18936.14
06:03:22|18936.27
06:03:23|18939.11
06:03:25|18936.34
06:03:25|18936.34
06:03:27|18933.64
06:03:28|18933.64
06:03:29|18940.3
06:03:31|18932.83
06:03:31|18931.8
06:03:32|18928.18
06:03:33|18922.5
06:03:34|18922.5
06:03:35|18920.34
06:03:36|18916.82
06:03:37|18916.82
06:03:38|18911.66
06:03:39|18909.18
06:03:40|18909.18
06:03:41|18907.88
06:03:42|18905.55
06:03:43|18902.19
06:03:44|18893.67
06:03:45|18898.61
06:03:46|18898.61
06:03:48|18907.99
06:03:48|18900.56
06:03:49|18900.56
06:03:50|18900.83
06:03:51|18900.83
06:03:52|18900.83
06:03:53|18901.51
06:03:54|18901.51
06:03:55|18902.62
06:03:56|18902.62
06:03:58|18907.21
06:03:59|18905.81
06:03:59|18908.68
06:04:01|18911.79
06:04:02|18910.27
06:04:03|18908.18
06:04:04|18909.51
06:04:05|18909.51
06:04:06|18910.41
06:04:08|18907.79
06:04:09|18915.47
06:04:10|18918.37
06:04:11|18918.82
06:04:12|18919.94
06:04:14|18918.14
06:04:15|18918.14
06:04:16|18918.14
06:04:17|18913.79
06:04:19|18909.18
06:04:19|18909.18
06:04:20|18914.84
06:04:21|18917.62
06:04:22|18918.5
06:04:24|18918.5
06:04:24|18916.01
06:04:25|18916.01
06:04:27|18908.53
06:04:27|18910.06
06:04:28|18910.06
06:04:29|18910.06
06:04:31|18910.06
06:04:31|18908.67
06:04:33|18913.55
06:04:33|18914.31
06:04:34|18914.32
06:04:35|18936.62
06:04:36|18930.37
06:04:37|18934.57
06:04:39|18935.24
06:04:40|18942.89
06:04:41|18942.13
06:04:42|18945.46
06:04:44|18948.68
06:04:45|18944.61
06:04:46|18948.61
06:04:47|18953.99
06:04:48|18960.64
06:04:49|18965.67
06:04:49|18962.22
06:04:51|18962.27
06:04:52|18962.07
06:04:53|18962.07
06:04:54|18962.07
06:04:54|18962.14
06:04:56|18962.14
06:04:56|18964.35
06:04:58|18962.93
06:04:59|18968.39
06:05:00|18968.39
06:05:02|18973.64
06:05:02|18973.64
06:05:03|18973.37
06:05:05|18985.03
06:05:06|18982.34
06:05:08|18977.63
06:05:09|18976.71
06:05:11|18977.66
06:05:11|18980.16
06:05:12|18980.13
06:05:13|18984.26
06:05:14|18983.95
06:05:15|18982.99
06:05:16|18990.71
06:05:18|18985.48
06:05:19|18984.63
06:05:20|18981.6
06:05:21|18982.75
06:05:22|18977.46
06:05:23|18972.99
06:05:24|18976.68
06:05:25|18972.28
06:05:26|18974.94
06:05:27|18974.94
06:05:28|18970.26
06:05:29|18970.26
06:05:30|18970.21
06:05:31|18967.41
06:05:33|18963.09
06:05:34|18969.01
06:05:35|18960.89
06:05:36|18957.52
06:05:37|18966.31
06:05:38|18967.75
06:05:39|18963.93
06:05:41|18959.78
06:05:41|18963.76
06:05:42|18963.76
06:05:43|18963.76
06:05:44|18963.76
06:05:45|18962.15
06:05:46|18958.67
06:05:47|18958.67
06:05:48|18950.9
06:05:49|18948.78
06:05:50|18947.25
06:05:51|18947.25
06:05:52|18947.25
06:05:53|18948.46
06:05:54|18950.89
06:05:56|18946.45
06:05:56|18948.86
06:05:57|18951.21
06:05:58|18948.95
06:06:00|18948.95
06:06:01|18948.95
06:06:01|18946.32
06:06:04|18941.23
06:06:05|18938.95
06:06:06|18938.95
06:06:08|18941.74
06:06:09|18941.74
06:06:09|18941.74
06:06:11|18941.74
06:06:12|18952.25
06:06:13|18952.25
06:06:15|18952.01
06:06:15|18954.52
06:06:16|18955.48
06:06:17|18955.48
06:06:18|18955.48
06:06:19|18956.61
06:06:20|18957.16
06:06:21|18952.71
06:06:22|18952.71
06:06:23|18952.71
06:06:24|18947.45
06:06:25|18947.86
06:06:26|18939.62
06:06:27|18939.84
06:06:28|18943.01
06:06:29|18943.01
06:06:30|18943.01
06:06:32|18943.01
06:06:32|18943.01
06:06:33|18941.37
06:06:34|18943.83
06:06:35|18943.83
06:06:36|18943.83
06:06:37|18943.83
06:06:38|18944.89
06:06:39|18940.69
06:06:40|18948.29
06:06:41|18944.
06:06:42|18944.
06:06:44|18944.29
06:06:44|18947.4
06:06:45|18951.93
06:06:46|18952.4
06:06:48|18952.4
06:06:49|18952.4
06:06:50|18954.03
06:06:50|18954.03
06:06:52|18954.03
06:06:53|18956.58
06:06:53|18956.2
06:06:54|18956.2
06:06:55|18950.23
06:06:57|18950.23
06:06:57|18950.23
06:06:58|18950.77
06:07:00|18950.77
06:07:02|18955.69
06:07:03|18955.69
06:07:04|18955.69
06:07:06|18950.84
06:07:07|18950.84
06:07:08|18954.25
06:07:09|18947.47
06:07:10|18947.47
06:07:11|18947.47
06:07:12|18945.39
06:07:13|18945.22
06:07:14|18941.25
06:07:15|18941.25
06:07:16|18943.37
06:07:17|18944.1
06:07:19|18944.1
06:07:20|18949.47
06:07:20|18947.31
06:07:22|18947.31
06:07:22|18954.22
06:07:24|18954.22
06:07:25|18954.22
06:07:26|18948.88
06:07:26|18954.06
06:07:28|18953.87
06:07:30|18951.54
06:07:30|18951.54
06:07:31|18956.55
06:07:32|18956.55
06:07:34|18954.55
06:07:34|18956.39
06:07:36|18956.39
06:07:37|18950.6
06:07:38|18950.6
06:07:39|18950.6
06:07:40|18950.24
06:07:40|18950.44
06:07:42|18950.44
06:07:43|18950.44
06:07:43|18947.73
06:07:45|18942.15
06:07:46|18939.26
06:07:47|18939.26
06:07:48|18939.26
06:07:48|18939.26
06:07:49|18942.41
06:07:51|18940.12
06:07:52|18940.12
06:07:52|18940.12
06:07:54|18944.07
06:07:55|18938.55
06:07:56|18938.55
06:07:56|18938.55
06:07:58|18938.89
06:08:00|18938.89
06:08:01|18941.46
06:08:02|18940.17
06:08:03|18940.17
06:08:05|18940.84
06:08:06|18940.84
06:08:06|18940.84
06:08:08|18940.84
06:08:09|18940.84
06:08:10|18940.84
06:08:12|18939.78
06:08:12|18939.78
06:08:14|18938.71
06:08:15|18945.21
06:08:15|18942.36
06:08:17|18940.97
06:08:18|18938.54
06:08:19|18928.8
06:08:20|18927.34
06:08:21|18925.87
06:08:22|18927.82
06:08:23|18929.83
06:08:24|18926.72
06:08:25|18926.72
06:08:26|18930.42
06:08:27|18933.79
06:08:28|18941.85
06:08:29|18941.85
06:08:29|18941.85
06:08:30|18935.78
06:08:32|18935.78
06:08:32|18935.78
06:08:34|18935.78
06:08:35|18939.88
06:08:36|18939.88
06:08:37|18932.91
06:08:37|18932.91
06:08:39|18932.91
06:08:40|18932.91
06:08:41|18932.91
06:08:41|18934.39
06:08:43|18934.39
06:08:44|18928.2
06:08:45|18930.99
06:08:46|18930.99
06:08:47|18933.38
06:08:48|18930.79
06:08:48|18935.43
06:08:50|18935.43
06:08:51|18938.65
06:08:52|18938.65
06:08:53|18938.65
06:08:54|18941.32
06:08:55|18944.26
06:08:55|18941.03
06:08:58|18941.03
06:08:59|18938.39
06:09:00|18941.34
06:09:01|18941.34
06:09:02|18939.51
06:09:03|18939.51
06:09:03|18939.7
06:09:06|18934.6
06:09:06|18934.6
06:09:08|18934.6
06:09:10|18941.87
06:09:10|18941.87
06:09:12|18941.87
06:09:13|18941.87
06:09:15|18942.98
06:09:16|18945.21
06:09:17|18945.21
06:09:18|18946.43
06:09:19|18948.14
06:09:20|18944.65
06:09:22|18948.63
06:09:22|18948.16
06:09:23|18948.16
06:09:24|18948.16
06:09:26|18954.22
06:09:27|18954.22
06:09:28|18951.6
06:09:28|18948.7
06:09:29|18948.7
06:09:31|18948.85
06:09:31|18945.76
06:09:34|18946.31
06:09:34|18949.13
06:09:36|18949.13
06:09:36|18946.51
06:09:38|18946.51
06:09:38|18945.06
06:09:40|18940.43
06:09:40|18940.43
06:09:41|18938.86
06:09:42|18938.86
06:09:43|18938.86
06:09:45|18938.86
06:09:45|18932.8
06:09:46|18932.79
06:09:48|18932.79
06:09:49|18930.85
06:09:51|18928.73
06:09:51|18928.73
06:09:52|18928.51
06:09:54|18931.97
06:09:54|18931.97
06:09:55|18933.64
06:09:57|18933.64
06:09:57|18937.4
06:09:59|18934.03
06:10:00|18934.64
06:10:00|18934.64
06:10:03|18936.05
06:10:03|18937.57
06:10:04|18941.01
06:10:05|18944.23
06:10:07|18935.
06:10:08|18935.2
06:10:08|18939.53
06:10:11|18960.07
06:10:11|18950.27
06:10:13|18951.97
06:10:14|18954.63
06:10:15|18954.63
06:10:16|18947.53
06:10:17|18946.34
06:10:18|18948.45
06:10:19|18948.45
06:10:21|18950.18
06:10:22|18950.18
06:10:22|18949.69
06:10:23|18951.78
06:10:25|18951.78
06:10:25|18951.78
06:10:27|18950.91
06:10:27|18950.91
06:10:29|18950.91
06:10:29|18954.01
06:10:30|18954.01
06:10:32|18959.24
06:10:33|18953.91
06:10:35|18952.02
06:10:35|18948.44
06:10:37|18949.56
06:10:38|18948.68
06:10:39|18948.68
06:10:40|18948.68
06:10:41|18942.07
06:10:42|18943.83
06:10:43|18943.83
06:10:44|18940.49
06:10:44|18943.22
06:10:46|18947.49
06:10:47|18947.49
06:10:48|18943.03
06:10:50|18941.6
06:10:50|18941.6
06:10:51|18941.6
06:10:52|18948.1
06:10:53|18948.1
06:10:54|18943.37
06:10:55|18945.99
06:10:56|18944.52
06:10:57|18944.52
06:10:58|18946.21
06:10:59|18946.21
06:11:00|18946.21
06:11:01|18949.69
06:11:02|18950.15
06:11:04|18945.25
06:11:05|18945.25
06:11:06|18946.95
06:11:07|18942.18
06:11:09|18941.22
06:11:10|18940.99
06:11:10|18941.88
06:11:12|18939.59
06:11:13|18943.01
06:11:14|18944.59
06:11:15|18945.31
06:11:15|18939.13
06:11:16|18937.63
06:11:18|18937.63
06:11:19|18937.63
06:11:20|18937.63
06:11:21|18937.43
06:11:22|18936.2
06:11:23|18934.62
06:11:24|18934.62
06:11:25|18937.61
06:11:26|18937.61
06:11:27|18937.61
06:11:28|18937.61
06:11:29|18937.61
06:11:30|18937.61
06:11:31|18941.96
06:11:32|18939.96
06:11:33|18939.96
06:11:34|18941.07
06:11:35|18941.07
06:11:36|18941.07
06:11:37|18940.66
06:11:38|18942.09
06:11:39|18942.09
06:11:40|18938.56
06:11:41|18939.34
06:11:42|18932.87
06:11:43|18935.74
06:11:44|18936.1
06:11:45|18934.96
06:11:47|18934.85
06:11:48|18934.02
06:11:48|18936.12
06:11:49|18936.12
06:11:50|18936.06
06:11:52|18937.7
06:11:52|18937.7
06:11:53|18934.84
06:11:54|18936.48
06:11:55|18936.48
06:11:57|18938.65
06:11:57|18940.94
06:11:58|18940.94
06:11:59|18940.94
06:12:00|18941.2
06:12:02|18938.78
06:12:03|18938.78
06:12:04|18943.54
06:12:05|18943.15
06:12:07|18943.61
06:12:08|18944.57
06:12:08|18944.57
06:12:10|18945.22
06:12:11|18946.54
06:12:11|18947.55
06:12:13|18943.49
06:12:13|18943.49
06:12:14|18943.49
06:12:15|18943.49
06:12:17|18943.49
06:12:18|18943.49
06:12:18|18941.5
06:12:20|18943.23
06:12:21|18943.45
06:12:22|18943.45
06:12:23|18942.82
06:12:23|18942.82
06:12:25|18945.22
06:12:27|18945.22
06:12:28|18945.22
06:12:29|18945.22
06:12:29|18945.96
06:12:31|18945.96
06:12:32|18943.41
06:12:34|18950.1
06:12:34|18950.1
06:12:35|18951.04
06:12:36|18949.73
06:12:38|18949.73
06:12:40|18946.68
06:12:40|18946.68
06:12:41|18946.68
06:12:43|18952.08
06:12:44|18950.34
06:12:44|18952.24
06:12:45|18954.8
06:12:47|18954.8
06:12:48|18954.8
06:12:49|18954.8
06:12:50|18954.8
06:12:52|18952.94
06:12:52|18952.94
06:12:53|18954.26
06:12:54|18954.26
06:12:55|18954.26
06:12:56|18952.52
06:12:57|18954.12
06:12:58|18954.12
06:12:59|18952.29
06:13:00|18952.89
06:13:01|18952.89
06:13:02|18948.89
06:13:03|18948.07
06:13:05|18949.65
06:13:06|18949.65
06:13:08|18949.65
06:13:08|18949.65
06:13:10|18944.88
06:13:11|18944.88
06:13:12|18944.88
06:13:13|18944.88
06:13:15|18945.46
06:13:15|18941.83
06:13:16|18940.11
06:13:17|18940.21
06:13:19|18935.75
06:13:21|18935.06
06:13:22|18935.06
06:13:23|18935.71
06:13:25|18940.08
06:13:26|18939.58
06:13:27|18939.58
06:13:29|18932.54
06:13:29|18929.79
06:13:30|18932.72
06:13:32|18922.44
06:13:33|18924.17
06:13:34|18925.22
06:13:35|18926.01
06:13:36|18931.05
06:13:37|18931.05
06:13:38|18923.64
06:13:39|18923.64
06:13:40|18921.59
06:13:41|18921.04
06:13:42|18917.78
06:13:43|18918.42
06:13:44|18918.42
06:13:45|18921.26
06:13:46|18918.66
06:13:47|18921.37
06:13:48|18922.6
06:13:49|18922.6
06:13:50|18920.84
06:13:51|18920.03
06:13:53|18920.03
06:13:54|18920.03
06:13:54|18914.22
06:13:55|18910.89
06:13:57|18904.8
06:13:58|18909.05
06:13:59|18912.34
06:14:00|18913.61
06:14:00|18908.35
06:14:01|18894.39
06:14:03|18894.46
06:14:04|18900.92
06:14:05|18904.43
06:14:06|18908.02
06:14:07|18913.38
06:14:09|18904.88
06:14:10|18904.88
06:14:10|18904.88
06:14:12|18908.56
06:14:13|18912.3
06:14:14|18907.38
06:14:15|18905.9
06:14:16|18901.59
06:14:17|18901.14
06:14:19|18903.08
06:14:20|18899.28
06:14:21|18897.65
06:14:22|18894.41
06:14:23|18890.86
06:14:24|18890.89
06:14:25|18890.89
06:14:26|18897.49
06:14:27|18902.96
06:14:28|18906.44
06:14:29|18902.68
06:14:31|18902.91
06:14:32|18896.63
06:14:33|18894.56
06:14:34|18899.74
06:14:35|18899.93
06:14:36|18901.25
06:14:37|18903.79
06:14:38|18901.55
06:14:40|18905.65
06:14:41|18900.76
06:14:42|18900.24
06:14:43|18904.54
06:14:43|18909.78
06:14:44|18904.32
06:14:45|18902.51
06:14:47|18908.5
06:14:48|18909.96
06:14:49|18909.96
06:14:49|18909.33
06:14:50|18912.53
06:14:51|18911.77
06:14:53|18917.45
06:14:53|18915.33
06:14:55|18915.33
06:14:56|18915.33
06:14:56|18907.77
06:14:57|18904.16
06:14:58|18905.46
06:15:00|18901.62
06:15:01|18907.71
06:15:02|18906.88
06:15:03|18900.01
06:15:04|18905.03
06:15:05|18906.52
06:15:06|18913.57
06:15:07|18911.63
06:15:08|18922.18
06:15:09|18920.1
06:15:10|18930.32
06:15:12|18931.39
06:15:13|18931.39
06:15:13|18929.75
06:15:14|18931.65
06:15:16|18929.73
06:15:17|18934.98
06:15:18|18930.62
06:15:19|18929.89
06:15:20|18923.49
06:15:21|18918.2
06:15:22|18921.79
06:15:23|18918.62
06:15:24|18913.74
06:15:26|18917.57
06:15:26|18917.57
06:15:27|18913.39
06:15:28|18917.73
06:15:29|18913.42
06:15:30|18913.46
06:15:32|18913.3
06:15:32|18914.22
06:15:33|18913.74
06:15:35|18914.4
06:15:36|18914.4
06:15:37|18911.74
06:15:37|18911.74
06:15:39|18907.91
06:15:40|18906.83
06:15:40|18906.83
06:15:41|18906.83
06:15:42|18906.02
06:15:44|18906.18
06:15:45|18903.95
06:15:45|18903.95
06:15:47|18903.95
06:15:48|18899.89
06:15:49|18895.84
06:15:50|18898.12
06:15:51|18898.12
06:15:51|18898.12
06:15:52|18898.12
06:15:53|18898.61
06:15:55|18898.61
06:15:56|18898.61
06:15:56|18900.78
06:15:57|18900.78
06:15:59|18896.17
06:16:00|18894.12
06:16:01|18894.18
06:16:02|18894.18
06:16:03|18886.37
06:16:05|18886.37
06:16:05|18888.34
06:16:07|18883.67
06:16:08|18883.67
06:16:10|18887.89
06:16:10|18888.31
06:16:11|18888.83
06:16:12|18893.16
06:16:14|18893.16
06:16:15|18894.9
06:16:16|18878.64
06:16:17|18882.61
06:16:19|18883.11
06:16:20|18883.11
06:16:22|18881.13
06:16:23|18883.45
06:16:24|18882.19
06:16:25|18878.48
06:16:26|18886.82
06:16:27|18886.82
06:16:28|18886.82
06:16:29|18884.25
06:16:30|18884.25
06:16:31|18885.82
06:16:32|18890.5
06:16:34|18885.26
06:16:34|18889.07
06:16:36|18889.07
06:16:37|18889.07
06:16:38|18890.78
06:16:38|18893.15
06:16:40|18891.88
06:16:41|18889.58
06:16:42|18892.17
06:16:43|18892.17
06:16:44|18892.35
06:16:45|18889.74
06:16:46|18893.53
06:16:47|18893.53
06:16:48|18893.53
06:16:49|18893.06
06:16:50|18893.06
06:16:52|18897.16
06:16:53|18896.69
06:16:53|18896.69
06:16:55|18899.49
06:16:57|18899.49
06:16:57|18902.3
06:16:59|18902.3
06:17:00|18899.56
06:17:01|18899.91
06:17:01|18898.75
06:17:02|18898.75
06:17:05|18898.75
06:17:06|18896.85
06:17:07|18896.85
06:17:09|18896.85
06:17:10|18891.54
06:17:11|18897.
06:17:11|18897.
06:17:14|18897.
06:17:14|18897.
06:17:15|18897.
06:17:16|18897.
06:17:17|18895.41
06:17:19|18894.09
06:17:20|18894.09
06:17:22|18896.24
06:17:22|18896.24
06:17:24|18896.24
06:17:25|18897.84
06:17:26|18897.84
06:17:26|18893.05
06:17:30|18900.09
06:17:31|18900.09
06:17:33|18901.7
06:17:34|18901.7
06:17:35|18901.7
06:17:36|18902.05
06:17:37|18902.05
06:17:38|18902.05
06:17:39|18901.07
06:17:40|18901.07
06:17:41|18904.82
06:17:42|18904.82
06:17:43|18904.82
06:17:44|18900.64
06:17:45|18900.64
06:17:46|18900.64
06:17:47|18900.64
06:17:48|18903.68
06:17:49|18902.06
06:17:50|18902.06
06:17:51|18902.6
06:17:52|18901.18
06:17:53|18901.52
06:17:55|18903.19
06:17:56|18903.19
06:17:57|18903.19
06:17:58|18903.19
06:17:59|18900.64
06:18:00|18900.64
06:18:01|18900.64
06:18:02|18901.26
06:18:02|18901.53
06:18:03|18906.14
06:18:05|18908.07
06:18:06|18912.81
06:18:08|18908.78
06:18:09|18907.43
06:18:09|18902.53
06:18:11|18902.53
06:18:12|18902.53
06:18:13|18902.53
06:18:14|18901.57
06:18:14|18901.57
06:18:17|18903.01
06:18:17|18904.43
06:18:19|18904.43
06:18:21|18905.59
06:18:22|18908.61
06:18:24|18907.
06:18:24|18907.
06:18:25|18907.
06:18:27|18909.1
06:18:28|18909.1
06:18:29|18909.1
06:18:30|18906.94
06:18:32|18912.52
06:18:33|18912.52
06:18:33|18909.15
06:18:34|18908.43
06:18:35|18908.43
06:18:37|18908.43
06:18:37|18912.71
06:18:39|18916.28
06:18:39|18918.36
06:18:41|18916.05
06:18:43|18918.72
06:18:43|18918.72
06:18:45|18916.66
06:18:45|18916.13
06:18:46|18916.13
06:18:47|18916.13
06:18:48|18915.25
06:18:49|18914.43
06:18:50|18912.
06:18:51|18912.
06:18:52|18917.09
06:18:54|18918.36
06:18:56|18918.7
06:18:57|18917.04
06:18:57|18913.4
06:18:58|18914.36
06:18:59|18914.36
06:19:00|18916.04
06:19:01|18916.04
06:19:02|18916.04
06:19:04|18915.96
06:19:04|18920.3
06:19:06|18918.1
06:19:07|18914.44
06:19:07|18917.34
06:19:08|18917.34
06:19:09|18910.78
06:19:10|18910.78
06:19:11|18910.78
06:19:12|18910.78
06:19:14|18913.71
06:19:15|18913.99
06:19:16|18913.99
06:19:18|18914.76
06:19:19|18914.76
06:19:19|18914.76
06:19:21|18909.58
06:19:23|18909.58
06:19:23|18908.65
06:19:25|18908.65
06:19:26|18910.34
06:19:27|18910.34
06:19:28|18906.7
06:19:29|18908.25
06:19:30|18908.25
06:19:31|18907.86
06:19:32|18907.45
06:19:33|18907.45
06:19:34|18907.45
06:19:35|18907.45
06:19:36|18907.45
06:19:37|18907.45
06:19:38|18909.79
06:19:40|18909.79
06:19:40|18909.79
06:19:42|18909.64
06:19:43|18908.93
06:19:44|18907.4
06:19:45|18905.64
06:19:47|18906.37
06:19:48|18907.54
06:19:49|18907.54
06:19:50|18907.71
06:19:50|18909.31
06:19:52|18910.71
06:19:53|18910.71
06:19:54|18910.71
06:19:55|18910.11
06:19:56|18910.11
06:19:57|18910.11
06:19:58|18912.32
06:19:59|18912.19
06:20:00|18913.82
06:20:02|18915.62
06:20:03|18915.62
06:20:04|18920.32
06:20:05|18917.72
06:20:06|18919.23
06:20:06|18915.4
06:20:07|18918.88
06:20:09|18920.05
06:20:10|18916.47
06:20:12|18916.47
06:20:12|18916.47
06:20:14|18917.74
06:20:15|18917.74
06:20:16|18919.34
06:20:18|18921.69
06:20:19|18921.69
06:20:19|18923.64
06:20:20|18921.31
06:20:22|18922.58
06:20:23|18922.58
06:20:23|18923.97
06:20:25|18919.96
06:20:26|18922.33
06:20:27|18918.73
06:20:28|18919.52
06:20:29|18919.52
06:20:30|18919.52
06:20:31|18919.52
06:20:32|18918.22
06:20:33|18913.18
06:20:34|18913.18
06:20:35|18913.17
06:20:36|18914.6
06:20:37|18914.16
06:20:38|18914.16
06:20:40|18914.1
06:20:41|18915.64
06:20:42|18914.62
06:20:43|18914.62
06:20:44|18914.62
06:20:45|18914.62
06:20:46|18913.2
06:20:47|18915.54
06:20:48|18914.71
06:20:50|18912.6
06:20:50|18912.6
06:20:52|18913.84
06:20:53|18914.71
06:20:54|18914.71
06:20:55|18914.71
06:20:56|18914.71
06:20:57|18913.94
06:20:58|18914.43
06:20:59|18914.43
06:21:00|18915.01
06:21:01|18910.93
06:21:02|18910.93
06:21:03|18914.05
06:21:04|18915.86
06:21:05|18916.82
06:21:06|18920.14
06:21:08|18920.14
06:21:09|18920.14
06:21:09|18921.06
06:21:11|18920.11
06:21:12|18920.11
06:21:13|18921.89
06:21:14|18921.89
06:21:15|18919.95
06:21:17|18920.24
06:21:17|18920.24
06:21:19|18915.72
06:21:21|18912.23
06:21:21|18912.23
06:21:23|18912.23
06:21:25|18915.87
06:21:26|18916.82
06:21:27|18916.82
06:21:28|18916.82
06:21:29|18914.11
06:21:31|18914.11
06:21:32|18919.82
06:21:33|18921.52
06:21:34|18922.87
06:21:35|18921.35
06:21:36|18921.35
06:21:37|18917.8
06:21:38|18918.97
06:21:39|18915.6
06:21:40|18912.72
06:21:41|18912.72
06:21:43|18912.72
06:21:43|18912.72
06:21:44|18913.28
06:21:45|18913.52
06:21:47|18912.55
06:21:48|18913.76
06:21:49|18913.76
06:21:51|18913.76
06:21:52|18915.03
06:21:53|18915.03
06:21:53|18915.03
06:21:54|18912.13
06:21:56|18912.13
06:21:57|18912.3
06:21:58|18909.71
06:21:59|18915.89
06:22:00|18914.44
06:22:02|18915.06
06:22:03|18915.06
06:22:04|18912.17
06:22:05|18914.1
06:22:06|18914.1
06:22:07|18915.91
06:22:08|18915.91
06:22:09|18913.61
06:22:10|18912.59
06:22:11|18914.04
06:22:13|18909.5
06:22:14|18906.27
06:22:16|18906.02
06:22:17|18901.36
06:22:18|18901.36
06:22:18|18901.36
06:22:20|18904.81
06:22:20|18904.81
06:22:21|18899.77
06:22:23|18899.77
06:22:23|18897.46
06:22:25|18898.35
06:22:26|18899.6
06:22:27|18898.28
06:22:28|18898.28
06:22:29|18896.23
06:22:31|18898.68
06:22:32|18898.68
06:22:33|18898.68
06:22:34|18901.24
06:22:35|18901.24
06:22:36|18900.65
06:22:37|18900.48
06:22:38|18900.48
06:22:39|18900.48
06:22:40|18898.18
06:22:41|18896.64
06:22:42|18898.05
06:22:43|18898.05
06:22:44|18894.37
06:22:45|18894.37
06:22:46|18897.03
06:22:47|18897.03
06:22:48|18893.04
06:22:49|18892.68
06:22:51|18896.18
06:22:51|18899.8
06:22:53|18897.19
06:22:54|18897.19
06:22:55|18897.19
06:22:56|18897.19
06:22:56|18902.81
06:22:57|18899.44
06:22:58|18899.44
06:22:59|18898.15
06:23:00|18900.86
06:23:02|18903.61
06:23:02|18903.61
06:23:03|18903.67
06:23:04|18901.96
06:23:06|18901.96
06:23:07|18901.46
06:23:08|18901.46
06:23:09|18901.46
06:23:10|18901.23
06:23:11|18901.23
06:23:13|18903.16
06:23:13|18903.16
06:23:14|18902.95
06:23:16|18904.97
06:23:16|18905.16
06:23:18|18908.19
06:23:19|18908.19
06:23:20|18908.19
06:23:21|18907.84
06:23:22|18909.65
06:23:23|18909.65
06:23:24|18909.65
06:23:25|18906.02
06:23:27|18906.02
06:23:28|18906.02
06:23:29|18907.05
06:23:30|18907.05
06:23:31|18907.05
06:23:32|18907.05
06:23:33|18907.05
06:23:34|18907.58
06:23:35|18907.58
06:23:36|18907.58
06:23:37|18907.17
06:23:37|18907.02
06:23:39|18908.8
06:23:40|18912.24
06:23:41|18912.32
06:23:42|18914.05
06:23:43|18914.05
06:23:44|18918.35
06:23:45|18917.42
06:23:46|18917.07
06:23:47|18917.07
06:23:48|18917.79
06:23:49|18913.68
06:23:50|18912.96
06:23:52|18915.26
06:23:53|18917.
06:23:54|18917.79
06:23:55|18914.74
06:23:56|18915.43
06:23:57|18911.79
06:23:58|18910.4
06:23:59|18910.4
06:24:00|18910.4
06:24:00|18913.69
06:24:01|18913.69
06:24:03|18913.69
06:24:04|18912.24
06:24:05|18912.24
06:24:06|18912.24
06:24:07|18912.24
06:24:08|18912.24
06:24:09|18915.96
06:24:10|18913.66
06:24:11|18912.93
06:24:13|18910.16
06:24:13|18910.16
06:24:15|18911.67
06:24:16|18911.67
06:24:17|18911.67
06:24:18|18911.67
06:24:19|18911.28
06:24:20|18911.29
06:24:21|18914.48
06:24:22|18914.45
06:24:23|18915.01
06:24:24|18917.75
06:24:25|18917.75
06:24:26|18917.75
06:24:27|18917.75
06:24:29|18919.58
06:24:30|18918.15
06:24:31|18918.15
06:24:32|18920.24
06:24:33|18918.21
06:24:34|18918.05
06:24:36|18914.95
06:24:37|18914.95
06:24:38|18913.06
06:24:39|18913.06
06:24:40|18909.35
06:24:41|18908.72
06:24:42|18908.28
06:24:43|18910.25
06:24:44|18907.22
06:24:45|18907.22
06:24:46|18907.22
06:24:47|18907.22
06:24:48|18907.22
06:24:50|18907.22
06:24:50|18907.22
06:24:51|18907.98
06:24:52|18907.98
06:24:54|18907.98
06:24:55|18907.98
06:24:56|18907.98
06:24:58|18905.6
06:24:58|18905.68
06:25:00|18905.67
06:25:02|18904.36
06:25:02|18904.36
06:25:03|18904.73
06:25:04|18904.17
06:25:06|18905.36
06:25:07|18902.44
06:25:08|18899.11
06:25:09|18899.11
06:25:10|18903.08
06:25:11|18904.98
06:25:12|18904.98
06:25:13|18904.98
06:25:15|18907.3
06:25:16|18904.16
06:25:17|18902.79
06:25:18|18899.81
06:25:19|18897.85
06:25:19|18897.85
06:25:21|18900.27
06:25:22|18902.05
06:25:23|18902.05
06:25:24|18900.41
06:25:25|18898.31
06:25:27|18894.52
06:25:28|18894.52
06:25:29|18892.4
06:25:30|18893.64
06:25:32|18893.64
06:25:33|18894.79
06:25:34|18893.85
06:25:34|18893.85
06:25:36|18894.07
06:25:37|18892.76
06:25:38|18887.75
06:25:39|18890.6
06:25:41|18891.08
06:25:42|18891.
06:25:42|18893.9
06:25:43|18894.55
06:25:45|18894.55
06:25:45|18893.85
06:25:46|18893.85
06:25:47|18893.85
06:25:48|18892.72
06:25:49|18894.47
06:25:51|18894.47
06:25:51|18894.47
06:25:53|18890.75
06:25:54|18890.75
06:25:56|18894.46
06:25:56|18894.88
06:25:57|18894.88
06:25:58|18894.88
06:26:00|18894.88
06:26:00|18895.07
06:26:02|18895.07
06:26:03|18895.07
06:26:03|18895.07
06:26:05|18895.07
06:26:06|18892.94
06:26:07|18892.94
06:26:08|18892.94
06:26:09|18892.94
06:26:10|18884.81
06:26:11|18884.81
06:26:12|18881.94
06:26:13|18881.94
06:26:14|18878.87
06:26:15|18872.64
06:26:17|18876.79
06:26:18|18881.39
06:26:19|18884.63
06:26:20|18884.63
06:26:22|18881.8
06:26:22|18884.53
06:26:23|18881.02
06:26:25|18878.46
06:26:27|18873.84
06:26:28|18880.42
06:26:29|18878.69
06:26:29|18878.69
06:26:30|18878.48
06:26:31|18878.48
06:26:33|18877.52
06:26:33|18871.49
06:26:35|18879.07
06:26:36|18877.62
06:26:37|18876.79
06:26:37|18880.15
06:26:39|18875.83
06:26:40|18877.14
06:26:41|18877.14
06:26:42|18877.44
06:26:43|18877.44
06:26:44|18882.8
06:26:45|18882.71
06:26:46|18879.18
06:26:47|18882.8
06:26:48|18882.8
06:26:49|18882.1
06:26:50|18882.1
06:26:51|18881.48
06:26:52|18882.72
06:26:53|18882.72
06:26:54|18887.1
06:26:56|18887.1
06:26:57|18877.16
06:26:58|18877.16
06:26:59|18879.65
06:27:00|18879.58
06:27:01|18880.41
06:27:02|18880.41
06:27:02|18880.41
06:27:04|18884.57
06:27:05|18884.58
06:27:06|18884.58
06:27:07|18884.58
06:27:08|18885.79
06:27:10|18885.2
06:27:10|18885.2
06:27:12|18881.05
06:27:12|18881.05
06:27:13|18881.05
06:27:15|18876.17
06:27:16|18876.05
06:27:18|18874.53
06:27:18|18874.53
06:27:20|18874.36
06:27:20|18871.18
06:27:22|18873.86
06:27:23|18873.96
06:27:24|18873.96
06:27:25|18872.94
06:27:26|18871.17
06:27:27|18871.17
06:27:29|18871.81
06:27:30|18871.81
06:27:31|18873.28
06:27:32|18873.28
06:27:33|18871.29
06:27:34|18871.29
06:27:35|18864.32
06:27:36|18866.84
06:27:37|18865.45
06:27:39|18868.63
06:27:40|18866.16
06:27:41|18869.81
06:27:42|18871.7
06:27:43|18869.7
06:27:45|18870.1
06:27:45|18865.67
06:27:47|18868.39
06:27:48|18868.39
06:27:49|18867.96
06:27:50|18869.59
06:27:51|18868.59
06:27:52|18870.81
06:27:53|18870.81
06:27:54|18870.81
06:27:55|18870.81
06:27:56|18870.81
06:27:57|18870.81
06:27:58|18870.81
06:27:59|18864.44
06:28:00|18865.21
06:28:01|18863.34
06:28:02|18862.87
06:28:04|18864.28
06:28:05|18864.28
06:28:06|18863.26
06:28:06|18863.26
06:28:07|18863.26
06:28:09|18867.28
06:28:10|18870.51
06:28:11|18870.51
06:28:12|18872.38
06:28:13|18867.08
06:28:14|18860.17
06:28:15|18865.18
06:28:17|18869.28
06:28:17|18871.25
06:28:19|18871.77
06:28:20|18871.77
06:28:21|18868.43
06:28:22|18872.14
06:28:23|18872.47
06:28:24|18872.71
06:28:25|18876.72
06:28:26|18873.52
06:28:27|18871.65
06:28:28|18881.44
06:28:29|18876.32
06:28:30|18876.32
06:28:31|18875.35
06:28:33|18872.27
06:28:34|18872.27
06:28:35|18872.55
06:28:36|18872.55
06:28:37|18872.55
06:28:38|18869.07
06:28:39|18867.29
06:28:41|18867.29
06:28:42|18864.75
06:28:44|18866.53
06:28:45|18860.74
06:28:46|18862.04
06:28:48|18854.51
06:28:48|18856.95
06:28:49|18853.41
06:28:50|18856.63
06:28:51|18857.13
06:28:53|18858.24
06:28:54|18858.24
06:28:55|18860.73
06:28:56|18860.73
06:28:57|18857.48
06:28:58|18857.48
06:28:59|18857.48
06:28:59|18853.65
06:29:01|18853.65
06:29:02|18853.65
06:29:03|18853.65
06:29:03|18850.82
06:29:05|18854.07
06:29:06|18854.07
06:29:07|18849.99
06:29:09|18853.32
06:29:09|18853.32
06:29:11|18853.32
06:29:12|18853.58
06:29:13|18853.58
06:29:14|18855.25
06:29:15|18851.11
06:29:16|18851.55
06:29:18|18853.7
06:29:18|18854.48
06:29:20|18850.04
06:29:21|18853.64
06:29:22|18851.54
06:29:23|18848.12
06:29:23|18848.83
06:29:25|18849.65
06:29:26|18852.42
06:29:27|18852.42
06:29:28|18852.42
06:29:30|18853.9
06:29:31|18856.15
06:29:32|18856.15
06:29:33|18857.36
06:29:34|18857.36
06:29:35|18856.2
06:29:37|18860.53
06:29:38|18861.46
06:29:39|18861.46
06:29:40|18857.73
06:29:41|18864.7
06:29:42|18864.7
06:29:43|18860.5
06:29:44|18857.15
06:29:45|18857.86
06:29:46|18857.86
06:29:47|18857.86
06:29:49|18857.86
06:29:49|18852.8
06:29:50|18852.8
06:29:51|18851.65
06:29:52|18850.31
06:29:54|18852.48
06:29:54|18852.48
06:29:55|18847.5
06:29:56|18849.53
06:29:57|18849.53
06:29:58|18850.28
06:29:59|18850.28
06:30:01|18849.89
06:30:02|18852.76
06:30:03|18850.48
06:30:04|18853.05
06:30:05|18852.58
06:30:06|18852.58
06:30:07|18852.58
06:30:08|18852.58
06:30:09|18848.89
06:30:11|18855.71
06:30:11|18854.48
06:30:13|18853.87
06:30:13|18854.23
06:30:15|18855.82
06:30:16|18855.82
06:30:16|18855.82
06:30:17|18854.5
06:30:18|18855.78
06:30:20|18856.11
06:30:21|18856.44
06:30:22|18848.98
06:30:23|18847.24
06:30:25|18842.2
06:30:25|18842.2
06:30:26|18840.99
06:30:27|18838.78
06:30:29|18841.61
06:30:30|18843.76
06:30:31|18844.21
06:30:33|18844.19
06:30:34|18844.95
06:30:35|18844.95
06:30:36|18844.95
06:30:37|18844.95
06:30:38|18844.95
06:30:39|18844.95
06:30:40|18844.95
06:30:41|18838.49
06:30:42|18838.49
06:30:44|18840.41
06:30:44|18839.82
06:30:46|18839.82
06:30:46|18841.48
06:30:48|18843.22
06:30:50|18843.39
06:30:50|18843.39
06:30:51|18843.39
06:30:52|18845.16
06:30:53|18844.16
06:30:54|18844.16
06:30:55|18843.82
06:30:56|18843.38
06:30:57|18843.38
06:30:58|18845.36
06:30:59|18847.73
06:31:00|18847.38
06:31:01|18851.82
06:31:02|18849.42
06:31:03|18853.89
06:31:04|18857.08
06:31:05|18863.17
06:31:07|18862.73
06:31:08|18860.94
06:31:09|18859.79
06:31:10|18856.14
06:31:11|18853.25
06:31:12|18848.23
06:31:13|18851.11
06:31:14|18854.7
06:31:15|18856.01
06:31:16|18856.01
06:31:17|18855.39
06:31:18|18856.73
06:31:20|18856.77
06:31:21|18864.76
06:31:21|18865.82
06:31:22|18861.43
06:31:24|18861.43
06:31:25|18864.81
06:31:26|18867.97
06:31:27|18870.88
06:31:27|18871.28
06:31:29|18872.2
06:31:29|18869.23
06:31:31|18876.43
06:31:33|18881.56
06:31:33|18879.21
06:31:35|18881.69
06:31:35|18884.97
06:31:36|18884.26
06:31:37|18887.71
06:31:38|18887.31
06:31:39|18882.23
06:31:40|18882.23
06:31:41|18884.22
06:31:43|18893.46
06:31:43|18886.69
06:31:44|18882.82
06:31:45|18878.17
06:31:46|18874.79
06:31:47|18874.79
06:31:48|18871.49
06:31:49|18878.55
06:31:51|18881.91
06:31:51|18882.8
06:31:52|18881.13
06:31:53|18879.01
06:31:54|18884.37
06:31:55|18880.42
06:31:57|18880.42
06:31:57|18880.56
06:31:58|18880.56
06:31:59|18880.56
06:32:00|18877.24
06:32:02|18879.46
06:32:03|18874.38
06:32:04|18872.28
06:32:05|18872.28
06:32:06|18874.04
06:32:08|18874.04
06:32:09|18873.2
06:32:10|18873.2
06:32:11|18870.54
06:32:12|18870.54
06:32:13|18869.78
06:32:14|18869.07
06:32:15|18867.78
06:32:16|18869.93
06:32:17|18870.97
06:32:18|18870.97
06:32:19|18870.97
06:32:20|18870.92
06:32:21|18870.92
06:32:23|18876.01
06:32:24|18873.64
06:32:25|18872.95
06:32:27|18875.85
06:32:28|18875.85
06:32:30|18879.2
06:32:30|18883.15
06:32:32|18878.09
06:32:33|18875.3
06:32:34|18871.49
06:32:35|18871.49
06:32:36|18871.49
06:32:37|18867.07
06:32:39|18869.34
06:32:40|18869.34
06:32:41|18869.34
06:32:42|18872.47
06:32:42|18872.49
06:32:44|18870.46
06:32:45|18870.46
06:32:46|18870.16
06:32:47|18870.16
06:32:49|18871.39
06:32:49|18871.39
06:32:51|18868.15
06:32:52|18868.15
06:32:52|18868.15
06:32:53|18868.97
06:32:54|18868.97
06:32:56|18869.46
06:32:56|18867.18
06:32:57|18870.1
06:32:59|18862.14
06:32:59|18867.75
06:33:01|18864.79
06:33:02|18864.79
06:33:02|18864.79
06:33:04|18864.79
06:33:05|18862.52
06:33:06|18862.52
06:33:07|18860.9
06:33:08|18859.71
06:33:09|18861.15
06:33:10|18865.15
06:33:11|18865.15
06:33:12|18861.5
06:33:13|18863.68
06:33:14|18868.53
06:33:15|18869.95
06:33:16|18869.13
06:33:17|18873.68
06:33:18|18871.87
06:33:19|18871.87
06:33:20|18868.68
06:33:22|18868.68
06:33:23|18869.52
06:33:25|18869.52
06:33:25|18872.53
06:33:26|18871.05
06:33:27|18871.05
06:33:28|18871.13
06:33:29|18875.09
06:33:30|18878.67
06:33:31|18879.39
06:33:32|18879.39
06:33:34|18877.43
06:33:36|18877.43
06:33:36|18877.43
06:33:37|18873.99
06:33:38|18873.81
06:33:39|18870.98
06:33:41|18870.32
06:33:42|18870.32
06:33:43|18870.32
06:33:45|18870.32
06:33:46|18870.32
06:33:47|18870.32
06:33:48|18870.32
06:33:49|18870.32
06:33:50|18872.88
06:33:51|18870.87
06:33:52|18870.88
06:33:53|18872.55
06:33:54|18870.24
06:33:55|18870.24
06:33:56|18870.24
06:33:57|18870.97
06:33:58|18870.97
06:33:58|18876.04
06:33:59|18876.37
06:34:01|18876.37
06:34:02|18872.91
06:34:02|18872.91
06:34:04|18872.91
06:34:06|18879.25
06:34:06|18879.25
06:34:07|18879.25
06:34:08|18882.28
06:34:09|18883.55
06:34:10|18883.55
06:34:11|18883.55
06:34:12|18882.81
06:34:13|18886.35
06:34:14|18891.37
06:34:15|18893.47
06:34:16|18893.47
06:34:17|18893.47
06:34:18|18893.47
06:34:19|18893.47
06:34:20|18893.47
06:34:22|18890.43
06:34:23|18890.43
06:34:24|18892.19
06:34:26|18887.4
06:34:26|18887.4
06:34:28|18889.58
06:34:30|18885.57
06:34:31|18885.57
06:34:31|18885.57
06:34:32|18884.47
06:34:33|18884.47
06:34:35|18881.71
06:34:36|18878.16
06:34:38|18873.8
06:34:39|18877.66
06:34:40|18877.88
06:34:41|18878.42
06:34:42|18878.42
06:34:43|18876.5
06:34:44|18877.91
06:34:45|18881.66
06:34:46|18881.66
06:34:47|18885.06
06:34:48|18876.2
06:34:49|18876.2
06:34:50|18876.29
06:34:51|18876.27
06:34:52|18876.27
06:34:53|18876.27
06:34:54|18876.27
06:34:55|18870.08
06:34:56|18870.08
06:34:57|18873.76
06:34:58|18872.84
06:34:59|18872.84
06:35:00|18872.84
06:35:02|18874.18
06:35:03|18875.33
06:35:04|18877.14
06:35:04|18877.44
06:35:06|18879.53
06:35:06|18881.8
06:35:08|18882.73
06:35:09|18880.24
06:35:11|18879.11
06:35:11|18879.11
06:35:13|18872.5
06:35:13|18872.5
06:35:15|18872.5
06:35:16|18872.5
06:35:17|18872.5
06:35:18|18872.5
06:35:19|18872.5
06:35:21|18878.35
06:35:21|18878.46
06:35:22|18878.53
06:35:23|18876.67
06:35:24|18878.66
06:35:25|18878.66
06:35:26|18878.66
06:35:28|18877.09
06:35:29|18877.09
06:35:30|18877.09
06:35:31|18877.74
06:35:32|18877.74
06:35:33|18877.55
06:35:34|18877.55
06:35:35|18877.55
06:35:37|18877.55
06:35:37|18877.55
06:35:38|18875.76
06:35:39|18873.49
06:35:40|18873.49
06:35:42|18878.13
06:35:43|18878.13
06:35:43|18881.23
06:35:45|18881.23
06:35:46|18875.42
06:35:47|18875.74
06:35:48|18875.74
06:35:49|18875.74
06:35:50|18879.49
06:35:52|18877.12
06:35:53|18877.12
06:35:53|18877.12
06:35:54|18873.49
06:35:55|18873.49
06:35:56|18873.49
06:35:57|18872.85
06:35:58|18877.64
06:35:59|18877.64
06:36:00|18882.79
06:36:01|18874.49
06:36:03|18874.49
06:36:04|18872.05
06:36:05|18877.32
06:36:05|18869.53
06:36:07|18867.3
06:36:07|18867.3
06:36:09|18872.51
06:36:10|18871.84
06:36:11|18871.84
06:36:12|18873.5
06:36:13|18873.5
06:36:14|18873.5
06:36:15|18873.5
06:36:16|18871.86
06:36:17|18871.86
06:36:18|18864.49
06:36:19|18869.21
06:36:20|18869.21
06:36:21|18865.65
06:36:22|18867.8
06:36:23|18865.71
06:36:25|18867.64
06:36:25|18864.19
06:36:26|18864.19
06:36:28|18864.74
06:36:29|18864.74
06:36:31|18864.76
06:36:31|18864.76
06:36:33|18865.91
06:36:34|18865.91
06:36:35|18863.17
06:36:36|18863.17
06:36:38|18865.67
06:36:38|18865.67
06:36:39|18864.68
06:36:40|18864.68
06:36:41|18863.14
06:36:42|18865.83
06:36:44|18865.8
06:36:45|18865.8
06:36:47|18865.8
06:36:48|18865.44
06:36:49|18861.31
06:36:50|18861.31
06:36:51|18869.05
06:36:52|18867.9
06:36:53|18867.9
06:36:55|18867.9
06:36:56|18870.53
06:36:57|18870.53
06:36:57|18870.81
06:36:59|18870.81
06:37:00|18870.81
06:37:01|18870.81
06:37:02|18869.4
06:37:03|18868.31
06:37:04|18865.77
06:37:06|18865.77
06:37:06|18865.77
06:37:07|18867.3
06:37:08|18866.1
06:37:09|18867.38
06:37:11|18867.38
06:37:11|18866.65
06:37:12|18866.65
06:37:14|18866.65
06:37:15|18865.43
06:37:16|18865.43
06:37:17|18865.46
06:37:19|18866.76
06:37:19|18866.76
06:37:20|18866.76
06:37:21|18862.69
06:37:22|18862.69
06:37:23|18863.34
06:37:25|18862.7
06:37:26|18862.73
06:37:27|18862.87
06:37:28|18865.36
06:37:29|18865.36
06:37:31|18864.81
06:37:31|18866.05
06:37:32|18866.05
06:37:33|18866.05
06:37:34|18866.05
06:37:36|18866.69
06:37:38|18862.31
06:37:39|18863.13
06:37:40|18866.01
06:37:40|18867.33
06:37:42|18867.82
06:37:44|18866.22
06:37:44|18863.21
06:37:45|18861.35
06:37:46|18861.35
06:37:47|18860.18
06:37:48|18860.18
06:37:49|18860.18
06:37:50|18861.93
06:37:51|18861.93
06:37:52|18860.
06:37:53|18860.
06:37:54|18862.32
06:37:56|18862.32
06:37:58|18859.62
06:37:58|18859.96
06:38:00|18859.96
06:38:01|18859.96
06:38:02|18865.04
06:38:03|18865.42
06:38:04|18857.98
06:38:05|18857.98
06:38:06|18857.98
06:38:07|18862.69
06:38:07|18862.69
06:38:09|18862.69
06:38:10|18862.69
06:38:11|18869.62
06:38:12|18869.84
06:38:13|18867.8
06:38:14|18871.48
06:38:15|18875.16
06:38:16|18875.16
06:38:17|18872.79
06:38:18|18872.79
06:38:19|18872.79
06:38:20|18867.42
06:38:22|18867.42
06:38:22|18867.42
06:38:23|18867.42
06:38:24|18867.81
06:38:25|18867.62
06:38:26|18867.62
06:38:28|18867.62
06:38:29|18867.62
06:38:29|18867.62
06:38:32|18865.71
06:38:32|18865.4
06:38:34|18861.97
06:38:34|18861.97
06:38:36|18861.97
06:38:37|18859.13
06:38:38|18859.13
06:38:40|18857.64
06:38:41|18861.34
06:38:42|18861.34
06:38:42|18861.34
06:38:45|18862.28
06:38:46|18862.28
06:38:47|18860.54
06:38:48|18860.54
06:38:49|18852.32
06:38:50|18852.32
06:38:51|18849.22
06:38:52|18845.56
06:38:53|18846.6
06:38:54|18841.74
06:38:55|18846.04
06:38:56|18846.04
06:38:57|18847.67
06:38:58|18845.21
06:38:59|18845.21
06:39:00|18845.21
06:39:01|18845.21
06:39:02|18845.21
06:39:03|18845.21
06:39:04|18844.85
06:39:05|18844.85
06:39:06|18838.66
06:39:08|18844.67
06:39:09|18842.06
06:39:09|18842.06
06:39:10|18840.69
06:39:12|18839.06
06:39:13|18836.67
06:39:14|18832.94
06:39:15|18831.01
06:39:16|18826.44
06:39:17|18820.18
06:39:18|18821.08
06:39:19|18820.66
06:39:20|18822.82
06:39:21|18826.25
06:39:22|18826.25
06:39:23|18824.49
06:39:24|18826.37
06:39:25|18828.1
06:39:26|18829.3
06:39:27|18824.04
06:39:28|18826.64
06:39:30|18825.57
06:39:31|18826.86
06:39:32|18826.86
06:39:33|18826.31
06:39:34|18828.57
06:39:35|18830.19
06:39:36|18830.
06:39:37|18828.13
06:39:38|18828.13
06:39:39|18827.14
06:39:40|18825.51
06:39:41|18821.11
06:39:42|18821.11
06:39:44|18824.14
06:39:45|18824.14
06:39:46|18826.93
06:39:46|18821.52
06:39:49|18824.21
06:39:50|18824.21
06:39:51|18823.43
06:39:52|18823.43
06:39:53|18823.43
06:39:53|18826.25
06:39:55|18826.03
06:39:57|18811.34
06:39:57|18813.66
06:39:58|18815.36
06:39:59|18815.36
06:40:00|18814.95
06:40:02|18815.54
06:40:03|18824.83
06:40:04|18826.51
06:40:05|18826.51
06:40:07|18826.11
06:40:08|18830.09
06:40:09|18829.14
06:40:10|18829.14
06:40:11|18827.27
06:40:12|18829.4
06:40:13|18826.66
06:40:14|18828.72
06:40:15|18829.4
06:40:16|18830.63
06:40:17|18835.43
06:40:18|18836.23
06:40:19|18836.23
06:40:20|18834.09
06:40:22|18831.06
06:40:22|18829.58
06:40:24|18833.04
06:40:25|18830.83
06:40:26|18830.83
06:40:27|18830.41
06:40:28|18830.21
06:40:29|18831.49
06:40:30|18831.49
06:40:31|18827.67
06:40:32|18827.67
06:40:33|18830.23
06:40:33|18831.57
06:40:35|18831.57
06:40:36|18831.57
06:40:38|18831.55
06:40:38|18833.11
06:40:39|18833.11
06:40:40|18833.82
06:40:42|18833.82
06:40:43|18833.82
06:40:44|18830.69
06:40:45|18830.69
06:40:46|18828.59
06:40:46|18825.74
06:40:48|18828.61
06:40:50|18828.61
06:40:50|18828.61
06:40:52|18830.85
06:40:54|18829.42
06:40:55|18828.73
06:40:56|18833.76
06:40:57|18831.21
06:40:58|18831.21
06:40:59|18831.75
06:41:00|18827.65
06:41:02|18827.65
06:41:03|18827.65
06:41:03|18827.65
06:41:04|18823.76
06:41:05|18823.76
06:41:06|18825.58
06:41:07|18825.55
06:41:08|18825.55
06:41:10|18824.65
06:41:11|18830.5
06:41:12|18832.15
06:41:14|18828.72
06:41:15|18829.99
06:41:15|18829.99
06:41:17|18832.48
06:41:18|18832.48
06:41:19|18826.91
06:41:20|18819.97
06:41:21|18819.72
06:41:22|18819.72
06:41:23|18819.72
06:41:24|18819.72
06:41:25|18820.02
06:41:26|18820.02
06:41:27|18820.03
06:41:28|18820.03
06:41:29|18820.03
06:41:30|18820.09
06:41:31|18820.09
06:41:33|18816.42
06:41:34|18816.14
06:41:35|18817.1
06:41:36|18819.21
06:41:37|18819.84
06:41:39|18816.69
06:41:40|18816.69
06:41:42|18815.24
06:41:43|18815.24
06:41:43|18811.63
06:41:45|18814.46
06:41:46|18814.46
06:41:47|18813.54
06:41:48|18811.7
06:41:49|18811.24
06:41:50|18808.01
06:41:51|18809.46
06:41:52|18810.99
06:41:53|18808.82
06:41:55|18807.
06:41:55|18803.77
06:41:56|18807.02
06:41:57|18806.13
06:41:58|18806.28
06:41:59|18803.25
06:42:00|18803.25
06:42:02|18806.43
06:42:02|18802.82
06:42:03|18804.69
06:42:04|18807.27
06:42:05|18806.98
06:42:07|18808.72
06:42:07|18808.72
06:42:08|18808.72
06:42:10|18809.93
06:42:11|18809.93
06:42:12|18809.93
06:42:13|18810.32
06:42:14|18810.32
06:42:15|18809.2
06:42:16|18807.64
06:42:17|18804.92
06:42:18|18803.74
06:42:19|18806.47
06:42:20|18803.52
06:42:21|18802.09
06:42:22|18794.36
06:42:23|18794.89
06:42:24|18799.11
06:42:25|18797.98
06:42:26|18797.98
06:42:27|18803.79
06:42:28|18808.17
06:42:29|18811.12
06:42:30|18809.21
06:42:31|18806.22
06:42:33|18811.81
06:42:33|18811.81
06:42:35|18809.82
06:42:36|18809.15
06:42:37|18809.46
06:42:38|18810.3
06:42:38|18811.21
06:42:41|18804.11
06:42:42|18807.07
06:42:43|18812.13
06:42:45|18808.19
06:42:45|18820.6
06:42:46|18815.9
06:42:47|18816.71
06:42:48|18817.32
06:42:50|18817.14
06:42:51|18818.87
06:42:52|18820.02
06:42:53|18821.63
06:42:55|18821.63
06:42:55|18823.22
06:42:56|18823.22
06:42:57|18823.22
06:42:59|18822.94
06:43:01|18824.22
06:43:02|18828.52
06:43:03|18828.52
06:43:04|18835.03
06:43:06|18835.03
06:43:07|18841.59
06:43:09|18844.88
06:43:10|18825.76
06:43:11|18830.45
06:43:12|18822.02
06:43:13|18822.02
06:43:14|18819.33
06:43:15|18821.6
06:43:16|18822.52
06:43:17|18825.45
06:43:18|18828.37
06:43:19|18825.87
06:43:20|18825.02
06:43:21|18824.77
06:43:22|18822.46
06:43:23|18825.09
06:43:24|18823.97
06:43:25|18823.97
06:43:27|18824.6
06:43:28|18828.33
06:43:28|18828.36
06:43:30|18826.31
06:43:30|18824.29
06:43:32|18822.63
06:43:33|18820.1
06:43:34|18817.04
06:43:35|18817.04
06:43:37|18819.87
06:43:38|18819.87
06:43:39|18816.22
06:43:41|18816.22
06:43:41|18816.22
06:43:43|18816.22
06:43:44|18816.22
06:43:45|18816.22
06:43:46|18816.22
06:43:48|18816.22
06:43:48|18824.32
06:43:50|18824.32
06:43:51|18822.45
06:43:52|18822.45
06:43:52|18820.93
06:43:55|18826.25
06:43:56|18824.16
06:43:57|18823.08
06:43:58|18823.08
06:43:59|18830.62
06:44:00|18833.85
06:44:01|18833.85
06:44:03|18831.34
06:44:04|18839.21
06:44:05|18839.01
06:44:06|18834.54
06:44:07|18833.88
06:44:08|18833.97
06:44:09|18833.97
06:44:10|18833.97
06:44:11|18833.97
06:44:12|18837.02
06:44:14|18834.93
06:44:14|18833.19
06:44:16|18831.42
06:44:17|18831.42
06:44:18|18832.4
06:44:19|18830.97
06:44:20|18832.89
06:44:20|18836.53
06:44:22|18836.53
06:44:22|18836.53
06:44:23|18836.53
06:44:25|18837.23
06:44:26|18828.4
06:44:26|18838.51
06:44:27|18838.51
06:44:28|18838.51
06:44:30|18836.29
06:44:31|18835.48
06:44:32|18838.45
06:44:33|18838.45
06:44:35|18838.45
06:44:36|18837.57
06:44:37|18837.57
06:44:38|18838.33
06:44:39|18840.39
06:44:41|18840.39
06:44:42|18840.48
06:44:43|18838.19
06:44:45|18838.19
06:44:46|18839.06
06:44:47|18836.01
06:44:49|18835.91
06:44:50|18835.91
06:44:50|18835.91
06:44:51|18835.91
06:44:53|18835.91
06:44:54|18835.91
06:44:54|18841.9
06:44:55|18837.31
06:44:57|18835.24
06:44:58|18836.77
06:44:59|18836.77
06:45:00|18836.77
06:45:01|18838.32
06:45:02|18838.23
06:45:03|18838.23
06:45:04|18840.9
06:45:05|18843.73
06:45:06|18843.73
06:45:07|18845.8
06:45:09|18853.18
06:45:10|18853.18
06:45:11|18849.96
06:45:12|18850.13
06:45:13|18856.73
06:45:14|18857.46
06:45:15|18849.87
06:45:16|18848.64
06:45:17|18848.64
06:45:18|18848.64
06:45:19|18847.15
06:45:20|18847.15
06:45:21|18849.24
06:45:22|18850.12
06:45:23|18850.12
06:45:24|18851.34
06:45:25|18847.76
06:45:26|18847.76
06:45:27|18846.95
06:45:28|18846.95
06:45:29|18849.8
06:45:30|18845.14
06:45:31|18848.29
06:45:33|18848.29
06:45:35|18848.29
06:45:36|18845.
06:45:38|18847.46
06:45:38|18847.46
06:45:39|18844.66
06:45:41|18844.66
06:45:43|18844.66
06:45:43|18844.66
06:45:44|18844.66
06:45:45|18843.04
06:45:47|18854.11
06:45:49|18854.1
06:45:50|18854.86
06:45:51|18854.86
06:45:52|18850.22
06:45:54|18847.63
06:45:54|18847.63
06:45:55|18847.63
06:45:57|18847.63
06:45:58|18848.33
06:45:59|18847.03
06:46:01|18847.73
06:46:01|18847.84
06:46:03|18846.67
06:46:04|18846.67
06:46:04|18850.43
06:46:05|18850.43
06:46:06|18850.43
06:46:08|18852.38
06:46:09|18854.05
06:46:10|18856.09
06:46:11|18856.09
06:46:12|18854.87
06:46:13|18854.87
06:46:14|18855.55
06:46:15|18855.89
06:46:16|18853.83
06:46:17|18852.45
06:46:18|18854.86
06:46:19|18855.95
06:46:20|18860.43
06:46:21|18860.43
06:46:22|18861.52
06:46:23|18862.26
06:46:24|18869.22
06:46:25|18862.48
06:46:26|18863.27
06:46:27|18859.99
06:46:28|18864.24
06:46:29|18864.24
06:46:30|18861.78
06:46:31|18863.95
06:46:33|18863.95
06:46:33|18863.01
06:46:34|18863.01
06:46:36|18864.21
06:46:38|18864.21
06:46:39|18867.3
06:46:40|18867.3
06:46:41|18867.3
06:46:42|18862.56
06:46:43|18862.56
06:46:44|18862.91
06:46:45|18865.39
06:46:46|18863.17
06:46:48|18862.81
06:46:49|18862.81
06:46:50|18867.58
06:46:51|18863.7
06:46:52|18863.7
06:46:53|18864.58
06:46:55|18865.08
06:46:56|18865.08
06:46:58|18861.66
06:46:58|18860.12
06:47:00|18860.93
06:47:01|18860.93
06:47:03|18864.71
06:47:03|18865.46
06:47:05|18867.56
06:47:06|18867.56
06:47:07|18867.56
06:47:08|18868.21
06:47:09|18864.75
06:47:10|18864.75
06:47:11|18864.75
06:47:12|18864.75
06:47:13|18864.07
06:47:14|18859.79
06:47:15|18859.61
06:47:16|18856.96
06:47:17|18856.69
06:47:18|18856.69
06:47:20|18854.58
06:47:20|18856.01
06:47:21|18857.35
06:47:23|18856.3
06:47:24|18856.3
06:47:25|18856.3
06:47:26|18855.41
06:47:27|18855.41
06:47:28|18855.41
06:47:29|18858.98
06:47:30|18858.98
06:47:31|18860.09
06:47:32|18857.82
06:47:33|18857.82
06:47:34|18862.46
06:47:36|18862.46
06:47:37|18863.56
06:47:39|18860.03
06:47:40|18860.03
06:47:40|18860.03
06:47:41|18866.05
06:47:43|18864.62
06:47:44|18860.86
06:47:44|18860.86
06:47:45|18862.88
06:47:46|18859.17
06:47:48|18856.62
06:47:50|18856.62
06:47:51|18856.62
06:47:53|18856.9
06:47:54|18857.12
06:47:55|18857.12
06:47:56|18860.52
06:47:56|18860.52
06:47:58|18860.52
06:47:58|18858.23
06:47:59|18860.27
06:48:01|18860.27
06:48:02|18860.27
06:48:03|18861.6
06:48:04|18863.6
06:48:06|18859.27
06:48:06|18859.27
06:48:08|18859.27
06:48:10|18861.13
06:48:10|18866.16
06:48:11|18867.69
06:48:12|18867.76
06:48:13|18867.76
06:48:14|18867.76
06:48:15|18867.76
06:48:16|18867.76
06:48:17|18867.76
06:48:18|18867.76
06:48:20|18873.94
06:48:21|18873.94
06:48:21|18873.94
06:48:22|18878.59
06:48:24|18879.87
06:48:25|18879.87
06:48:27|18879.87
06:48:27|18879.87
06:48:28|18879.87
06:48:29|18874.47
06:48:30|18877.93
06:48:31|18878.4
06:48:32|18878.4
06:48:33|18878.2
06:48:34|18878.2
06:48:35|18881.63
06:48:36|18885.78
06:48:37|18885.78
06:48:38|18890.69
06:48:40|18889.09
06:48:41|18889.09
06:48:42|18890.82
06:48:43|18891.73
06:48:44|18893.12
06:48:45|18899.53
06:48:47|18898.88
06:48:47|18894.68
06:48:49|18902.
06:48:50|18903.73
06:48:50|18900.11
06:48:52|18897.04
06:48:53|18897.04
06:48:54|18897.04
06:48:54|18897.31
06:48:57|18897.31
06:48:57|18897.31
06:48:58|18891.18
06:49:00|18897.88
06:49:02|18897.88
06:49:02|18897.27
06:49:03|18904.35
06:49:05|18901.54
06:49:06|18901.54
06:49:07|18900.48
06:49:09|18900.48
06:49:09|18899.53
06:49:10|18902.81
06:49:11|18902.81
06:49:13|18915.52
06:49:14|18913.87
06:49:15|18918.32
06:49:16|18917.81
06:49:18|18914.4
06:49:19|18910.56
06:49:19|18910.56
06:49:22|18907.99
06:49:22|18914.27
06:49:23|18918.84
06:49:24|18921.4
06:49:26|18921.4
06:49:26|18921.4
06:49:28|18913.95
06:49:29|18916.05
06:49:29|18912.9
06:49:31|18910.14
06:49:31|18914.01
06:49:32|18907.25
06:49:33|18904.41
06:49:35|18903.5
06:49:36|18906.42
06:49:36|18901.88
06:49:38|18907.39
06:49:39|18911.56
06:49:41|18907.9
06:49:42|18907.9
06:49:43|18911.46
06:49:44|18912.09
06:49:45|18909.11
06:49:46|18908.85
06:49:48|18907.27
06:49:49|18904.77
06:49:49|18906.78
06:49:51|18909.09
06:49:52|18909.09
06:49:53|18911.4
06:49:54|18911.4
06:49:55|18909.41
06:49:56|18909.41
06:49:57|18909.41
06:49:58|18909.41
06:50:00|18909.3
06:50:01|18909.3
06:50:02|18907.93
06:50:03|18905.43
06:50:04|18902.79
06:50:05|18900.93
06:50:06|18900.93
06:50:07|18900.93
06:50:08|18900.93
06:50:09|18898.62
06:50:11|18898.62
06:50:11|18893.98
06:50:13|18890.87
06:50:14|18890.87
06:50:14|18890.87
06:50:16|18892.89
06:50:17|18892.89
06:50:18|18889.51
06:50:19|18891.35
06:50:20|18891.35
06:50:21|18891.35
06:50:22|18894.
06:50:23|18894.99
06:50:24|18894.99
06:50:25|18894.99
06:50:26|18901.67
06:50:27|18901.67
06:50:28|18901.67
06:50:29|18901.92
06:50:30|18901.92
06:50:31|18901.92
06:50:32|18901.92
06:50:33|18898.1
06:50:34|18898.1
06:50:35|18898.1
06:50:37|18898.1
06:50:38|18901.07
06:50:39|18901.07
06:50:40|18897.57
06:50:41|18897.57
06:50:42|18898.07
06:50:43|18898.07
06:50:44|18900.88
06:50:46|18900.88
06:50:47|18900.88
06:50:48|18896.49
06:50:49|18896.49
06:50:49|18891.56
06:50:51|18891.56
06:50:52|18891.56
06:50:54|18891.85
06:50:54|18891.85
06:50:56|18891.85
06:50:57|18888.48
06:50:57|18890.87
06:50:59|18890.87
06:51:00|18890.87
06:51:02|18891.59
06:51:03|18892.4
06:51:04|18892.4
06:51:05|18891.53
06:51:07|18891.11
06:51:08|18889.07
06:51:09|18884.6
06:51:10|18883.03
06:51:11|18882.39
06:51:12|18884.7
06:51:13|18884.22
06:51:14|18888.9
06:51:16|18888.9
06:51:17|18889.44
06:51:17|18889.44
06:51:19|18889.44
06:51:20|18894.13
06:51:20|18889.52
06:51:22|18891.25
06:51:23|18892.83
06:51:23|18895.94
06:51:25|18895.94
06:51:26|18895.94
06:51:27|18896.34
06:51:28|18896.34
06:51:28|18896.36
06:51:31|18894.81
06:51:31|18894.81
06:51:32|18891.71
06:51:33|18892.53
06:51:34|18890.16
06:51:35|18889.4
06:51:36|18889.4
06:51:38|18889.4
06:51:40|18891.33
06:51:40|18891.33
06:51:42|18891.33
06:51:43|18894.53
06:51:44|18898.25
06:51:45|18893.46
06:51:46|18892.02
06:51:47|18892.02
06:51:49|18892.02
06:51:49|18892.02
06:51:50|18889.16
06:51:51|18889.16
06:51:53|18889.16
06:51:55|18889.16
06:51:55|18889.16
06:51:56|18891.16
06:51:57|18888.08
06:51:59|18892.57
06:52:01|18892.57
06:52:01|18892.57
06:52:02|18895.49
06:52:03|18896.98
06:52:04|18896.98
06:52:05|18896.98
06:52:06|18896.1
06:52:07|18894.79
06:52:08|18894.79
06:52:10|18894.28
06:52:12|18894.28
06:52:12|18894.28
06:52:13|18894.28
06:52:14|18894.28
06:52:15|18894.28
06:52:16|18894.28
06:52:17|18894.28
06:52:18|18897.25
06:52:19|18897.25
06:52:20|18894.32
06:52:21|18896.22
06:52:22|18896.22
06:52:23|18898.94
06:52:24|18898.94
06:52:25|18898.94
06:52:26|18900.59
06:52:27|18900.59
06:52:28|18900.59
06:52:30|18900.59
06:52:31|18906.66
06:52:32|18908.71
06:52:33|18906.24
06:52:34|18905.49
06:52:38|18905.49
06:52:39|18907.23
06:52:41|18910.48
06:52:42|18910.48
06:52:43|18910.48
06:52:44|18910.48
06:52:45|18907.66
06:52:46|18907.66
06:52:47|18906.1
06:52:48|18906.1
06:52:48|18901.83
06:52:50|18901.83
06:52:51|18901.83
06:52:52|18901.83
06:52:53|18899.77
06:52:55|18899.77
06:52:56|18896.1
06:52:58|18897.86
06:52:59|18897.86
06:52:59|18896.4
06:53:02|18896.4
06:53:02|18896.4
06:53:03|18896.04
06:53:04|18896.04
06:53:06|18898.15
06:53:07|18896.91
06:53:08|18897.97
06:53:09|18895.48
06:53:10|18897.42
06:53:10|18897.42
06:53:13|18896.99
06:53:13|18896.99
06:53:14|18893.47
06:53:15|18892.46
06:53:16|18890.76
06:53:17|18889.78
06:53:18|18890.74
06:53:19|18890.74
06:53:20|18891.58
06:53:21|18891.58
06:53:23|18891.03
06:53:24|18889.2
06:53:25|18889.2
06:53:26|18889.2
06:53:27|18890.58
06:53:28|18890.58
06:53:29|18890.58
06:53:30|18890.58
06:53:31|18890.58
06:53:33|18890.58
06:53:33|18890.58
06:53:35|18890.58
06:53:35|18889.66
06:53:37|18889.66
06:53:38|18889.66
06:53:39|18889.66
06:53:40|18885.48
06:53:42|18885.48
06:53:43|18888.91
06:53:44|18889.86
06:53:45|18889.86
06:53:46|18888.76
06:53:47|18886.61
06:53:48|18888.75
06:53:49|18888.26
06:53:50|18888.42
06:53:51|18888.42
06:53:52|18891.43
06:53:53|18890.68
06:53:55|18890.68
06:53:56|18889.24
06:53:56|18889.24
06:53:57|18888.05
06:53:58|18888.05
06:53:59|18888.05
06:54:00|18888.79
06:54:02|18888.79
06:54:03|18888.79
06:54:04|18892.1
06:54:06|18892.02
06:54:07|18889.46
06:54:08|18883.88
06:54:09|18883.06
06:54:10|18884.48
06:54:10|18884.48
06:54:12|18882.73
06:54:13|18882.73
06:54:14|18882.73
06:54:15|18882.73
06:54:16|18882.73
06:54:17|18878.62
06:54:18|18878.18
06:54:19|18879.65
06:54:20|18876.48
06:54:21|18876.48
06:54:23|18875.68
06:54:23|18875.68
06:54:25|18875.68
06:54:26|18878.9
06:54:27|18879.85
06:54:29|18866.53
06:54:29|18867.24
06:54:30|18867.17
06:54:32|18867.04
06:54:33|18864.53
06:54:34|18860.73
06:54:35|18860.24
06:54:36|18864.15
06:54:37|18865.18
06:54:38|18865.18
06:54:40|18866.91
06:54:40|18868.9
06:54:41|18865.87
06:54:42|18863.25
06:54:43|18866.89
06:54:44|18866.89
06:54:46|18866.89
06:54:46|18866.89
06:54:48|18869.3
06:54:49|18868.19
06:54:50|18868.19
06:54:51|18870.97
06:54:52|18874.79
06:54:54|18870.97
06:54:55|18871.96
06:54:56|18871.56
06:54:57|18871.56
06:54:58|18871.56
06:55:00|18871.34
06:55:01|18871.34
06:55:02|18874.84
06:55:03|18874.84
06:55:04|18874.75
06:55:05|18879.38
06:55:06|18881.84
06:55:07|18881.84
06:55:08|18881.84
06:55:09|18887.81
06:55:11|18889.71
06:55:12|18886.09
06:55:12|18887.26
06:55:13|18887.26
06:55:14|18887.26
06:55:16|18887.26
06:55:16|18890.48
06:55:17|18890.48
06:55:19|18892.98
06:55:20|18888.53
06:55:21|18888.53
06:55:22|18888.53
06:55:23|18889.34
06:55:24|18892.86
06:55:25|18892.86
06:55:27|18892.86
06:55:27|18892.86
06:55:28|18889.69
06:55:29|18889.69
06:55:31|18890.07
06:55:32|18890.45
06:55:33|18890.45
06:55:34|18890.45
06:55:35|18886.32
06:55:36|18886.32
06:55:37|18887.36
06:55:38|18887.36
06:55:39|18887.36
06:55:40|18887.36
06:55:41|18885.39
06:55:42|18885.39
06:55:44|18883.81
06:55:45|18885.93
06:55:45|18885.97
06:55:46|18885.97
06:55:48|18885.97
06:55:48|18886.27
06:55:49|18883.73
06:55:51|18883.73
06:55:52|18882.21
06:55:53|18882.21
06:55:54|18882.21
06:55:55|18882.21
06:55:56|18884.07
06:55:57|18884.43
06:55:59|18884.43
06:56:00|18885.05
06:56:01|18885.6
06:56:01|18885.6
06:56:03|18885.5
06:56:04|18886.92
06:56:05|18886.92
06:56:06|18886.92
06:56:07|18885.49
06:56:08|18885.49
06:56:09|18885.49
06:56:10|18888.83
06:56:11|18894.9
06:56:12|18893.57
06:56:13|18893.57
06:56:15|18893.57
06:56:16|18893.57
06:56:17|18893.57
06:56:18|18892.55
06:56:19|18892.55
06:56:20|18892.55
06:56:21|18892.55
06:56:22|18891.8
06:56:23|18891.8
06:56:24|18891.8
06:56:25|18892.12
06:56:26|18892.12
06:56:27|18892.12
06:56:28|18892.12
06:56:29|18890.13
06:56:30|18890.13
06:56:32|18890.13
06:56:33|18888.44
06:56:34|18885.74
06:56:34|18885.74
06:56:35|18885.74
06:56:37|18885.74
06:56:38|18885.74
06:56:39|18885.74
06:56:40|18885.74
06:56:41|18885.83
06:56:42|18888.07
06:56:43|18888.07
06:56:45|18888.07
06:56:45|18886.8
06:56:46|18890.23
06:56:48|18887.47
06:56:48|18890.35
06:56:50|18890.35
06:56:51|18890.35
06:56:51|18890.61
06:56:52|18890.61
06:56:54|18890.61
06:56:54|18893.57
06:56:55|18893.57
06:56:57|18894.52
06:56:59|18894.52
06:56:59|18893.29
06:57:00|18894.71
06:57:02|18894.71
06:57:04|18891.9
06:57:04|18891.9
06:57:06|18891.45
06:57:07|18891.45
06:57:08|18891.45
06:57:09|18892.35
06:57:11|18891.02
06:57:12|18885.68
06:57:12|18885.68
06:57:13|18885.68
06:57:15|18885.68
06:57:16|18885.68
06:57:17|18885.68
06:57:18|18885.68
06:57:19|18885.68
06:57:20|18880.85
06:57:22|18880.85
06:57:23|18886.21
06:57:24|18886.21
06:57:25|18886.21
06:57:27|18886.21
06:57:28|18886.21
06:57:28|18882.61
06:57:30|18884.43
06:57:31|18883.47
06:57:31|18886.33
06:57:32|18884.84
06:57:34|18884.84
06:57:34|18884.96
06:57:35|18884.96
06:57:37|18884.96
06:57:38|18884.96
06:57:39|18884.96
06:57:39|18884.96
06:57:40|18883.79
06:57:42|18881.48
06:57:43|18877.74
06:57:45|18876.51
06:57:45|18876.51
06:57:47|18870.74
06:57:47|18870.74
06:57:49|18870.74
06:57:49|18874.57
06:57:50|18874.57
06:57:52|18877.33
06:57:53|18874.88
06:57:54|18874.88
06:57:55|18872.95
06:57:56|18877.47
06:57:58|18877.47
06:57:58|18877.47
06:58:00|18877.47
06:58:01|18877.47
06:58:01|18877.47
06:58:03|18877.47
06:58:04|18878.31
06:58:05|18875.06
06:58:06|18880.43
06:58:07|18880.43
06:58:08|18879.98
06:58:09|18879.98
06:58:10|18879.98
06:58:11|18879.98
06:58:12|18877.45
06:58:13|18877.2
06:58:14|18875.05
06:58:15|18875.05
06:58:16|18876.41
06:58:17|18876.41
06:58:18|18873.96
06:58:19|18875.56
06:58:21|18873.86
06:58:21|18873.33
06:58:23|18873.33
06:58:23|18873.33
06:58:25|18873.33
06:58:26|18871.16
06:58:27|18871.16
06:58:27|18874.43
06:58:29|18874.43
06:58:29|18872.72
06:58:31|18873.17
06:58:32|18873.17
06:58:33|18874.4
06:58:34|18874.4
06:58:35|18874.4
06:58:36|18879.14
06:58:37|18881.4
06:58:38|18881.4
06:58:39|18878.2
06:58:40|18878.2
06:58:41|18876.25
06:58:42|18876.25
06:58:43|18879.16
06:58:45|18880.79
06:58:46|18879.04
06:58:47|18879.04
06:58:49|18879.04
06:58:49|18879.04
06:58:50|18880.66
06:58:51|18880.66
06:58:52|18882.71
06:58:53|18877.8
06:58:55|18878.67
06:58:56|18878.67
06:58:56|18873.47
06:58:58|18875.68
06:58:59|18871.27
06:58:59|18871.27
06:59:02|18869.9
06:59:02|18868.21
06:59:03|18868.21
06:59:05|18871.77
06:59:06|18871.77
06:59:07|18864.47
06:59:08|18866.73
06:59:09|18866.73
06:59:10|18860.67
06:59:12|18860.67
06:59:12|18860.67
06:59:13|18862.63
06:59:14|18862.63
06:59:15|18862.
06:59:16|18862.
06:59:18|18863.11
06:59:19|18863.11
06:59:19|18863.78
06:59:20|18863.78
06:59:22|18863.78
06:59:22|18865.9
06:59:24|18865.9
06:59:24|18870.14
06:59:25|18870.14
06:59:27|18868.46
06:59:28|18868.46
06:59:29|18868.46
06:59:31|18862.11
06:59:31|18862.11
06:59:33|18862.11
06:59:33|18859.09
06:59:35|18859.09
06:59:36|18859.09
06:59:37|18860.28
06:59:38|18859.74
06:59:39|18859.91
06:59:40|18859.91
06:59:41|18859.91
06:59:42|18859.91
06:59:43|18861.56
06:59:45|18861.72
06:59:45|18863.06
06:59:47|18863.06
06:59:48|18863.06
06:59:49|18863.06
06:59:50|18869.66
06:59:51|18866.33
06:59:52|18864.18
06:59:53|18864.18
06:59:54|18865.38
06:59:55|18862.65
06:59:56|18867.04
06:59:57|18868.5
06:59:58|18870.1
06:59:59|18876.48
07:00:00|18878.88
07:00:01|18877.1
07:00:02|18870.36
07:00:04|18878.78
07:00:05|18881.73
07:00:06|18876.76
07:00:07|18873.06
07:00:08|18873.06
07:00:10|18866.74
07:00:11|18866.74
07:00:12|18864.28
07:00:13|18860.42
07:00:14|18863.61
07:00:15|18861.88
07:00:16|18859.84
07:00:17|18861.42
07:00:18|18859.86
07:00:19|18861.75
07:00:20|18861.27
07:00:21|18868.52
07:00:22|18871.48
07:00:23|18871.48
07:00:24|18872.75
07:00:25|18876.69
07:00:26|18879.21
07:00:27|18879.98
07:00:29|18871.94
07:00:30|18869.73
07:00:31|18869.73
07:00:32|18869.73
07:00:33|18870.14
07:00:34|18870.89
07:00:35|18870.89
07:00:36|18871.06
07:00:37|18871.5
07:00:38|18871.5
07:00:39|18872.05
07:00:40|18873.45
07:00:42|18877.77
07:00:43|18876.16
07:00:44|18876.16
07:00:45|18879.07
07:00:46|18880.63
07:00:47|18879.77
07:00:48|18880.62
07:00:49|18875.2
07:00:50|18872.09
07:00:51|18873.47
07:00:52|18873.47
07:00:53|18871.49
07:00:55|18870.64
07:00:55|18870.64
07:00:56|18878.11
07:00:57|18876.08
07:00:58|18876.08
07:00:59|18876.08
07:01:01|18880.55
07:01:03|18876.78
07:01:04|18876.78
07:01:05|18882.53
07:01:06|18881.3
07:01:07|18880.33
07:01:09|18880.33
07:01:10|18887.27
07:01:11|18887.22
07:01:12|18889.87
07:01:14|18890.84
07:01:14|18889.68
07:01:15|18893.47
07:01:16|18888.91
07:01:17|18889.82
07:01:18|18889.82
07:01:19|18887.02
07:01:20|18887.02
07:01:21|18893.74
07:01:22|18896.62
07:01:23|18896.62
07:01:24|18899.79
07:01:26|18899.79
07:01:28|18896.64
07:01:28|18898.47
07:01:29|18896.31
07:01:30|18896.31
07:01:31|18896.31
07:01:33|18896.31
07:01:34|18896.31
07:01:35|18899.4
07:01:35|18899.4
07:01:37|18899.4
07:01:38|18897.76
07:01:38|18897.76
07:01:40|18895.78
07:01:41|18897.25
07:01:42|18893.81
07:01:43|18891.85
07:01:44|18891.85
07:01:45|18891.85
07:01:46|18899.14
07:01:47|18901.96
07:01:49|18896.33
07:01:50|18896.33
07:01:51|18894.79
07:01:52|18894.79
07:01:53|18896.41
07:01:54|18896.41
07:01:55|18895.2
07:01:56|18895.2
07:01:58|18896.32
07:01:59|18897.93
07:02:00|18895.2
07:02:01|18895.2
07:02:02|18895.26
07:02:03|18894.81
07:02:04|18899.26
07:02:04|18901.97
07:02:06|18904.38
07:02:08|18904.71
07:02:09|18902.83
07:02:09|18907.61
07:02:11|18905.7
07:02:12|18905.7
07:02:13|18905.7
07:02:14|18905.42
07:02:15|18906.22
07:02:16|18906.22
07:02:17|18906.22
07:02:18|18908.82
07:02:18|18908.82
07:02:20|18917.79
07:02:21|18913.7
07:02:22|18918.85
07:02:23|18916.06
07:02:23|18916.06
07:02:24|18915.08
07:02:26|18910.93
07:02:27|18910.93
07:02:28|18908.88
07:02:29|18908.88
07:02:30|18908.88
07:02:30|18903.14
07:02:32|18903.14
07:02:33|18900.51
07:02:34|18899.72
07:02:35|18897.27
07:02:36|18897.23
07:02:37|18898.78
07:02:38|18898.78
07:02:39|18898.78
07:02:40|18898.78
07:02:41|18892.61
07:02:42|18887.15
07:02:43|18887.15
07:02:44|18887.15
07:02:45|18889.17
07:02:46|18889.91
07:02:47|18883.55
07:02:49|18882.8
07:02:49|18882.8
07:02:51|18877.67
07:02:53|18877.67
07:02:53|18879.34
07:02:54|18879.34
07:02:56|18875.5
07:02:57|18875.5
07:02:58|18875.5
07:02:58|18875.5
07:02:59|18873.81
07:03:01|18875.57
07:03:02|18874.76
07:03:02|18874.76
07:03:04|18871.27
07:03:05|18872.14
07:03:06|18872.14
07:03:07|18875.49
07:03:08|18875.49
07:03:09|18872.74
07:03:10|18871.17
07:03:11|18871.17
07:03:13|18875.28
07:03:14|18873.06
07:03:15|18873.06
07:03:16|18873.06
07:03:17|18869.28
07:03:18|18871.98
07:03:19|18867.67
07:03:20|18867.67
07:03:21|18864.23
07:03:23|18859.35
07:03:24|18864.88
07:03:25|18864.88
07:03:26|18864.88
07:03:27|18864.88
07:03:28|18865.75
07:03:29|18865.75
07:03:30|18865.19
07:03:31|18865.19
07:03:32|18865.19
07:03:33|18864.74
07:03:33|18865.1
07:03:35|18863.65
07:03:35|18864.37
07:03:37|18864.34
07:03:37|18864.34
07:03:39|18864.34
07:03:40|18862.01
07:03:40|18862.01
07:03:42|18868.72
07:03:43|18868.72
07:03:44|18867.94
07:03:44|18867.96
07:03:45|18867.97
07:03:47|18867.97
07:03:49|18868.84
07:03:49|18868.84
07:03:51|18870.73
07:03:53|18870.11
07:03:54|18870.11
07:03:54|18870.11
07:03:56|18864.41
07:03:57|18864.41
07:03:57|18865.23
07:03:59|18861.18
07:04:00|18863.48
07:04:01|18863.18
07:04:02|18861.84
07:04:04|18862.75
07:04:04|18862.75
07:04:05|18862.75
07:04:06|18862.75
07:04:08|18863.13
07:04:09|18864.29
07:04:11|18868.92
07:04:12|18868.92
07:04:13|18864.24
07:04:14|18864.24
07:04:15|18864.24
07:04:16|18864.24
07:04:17|18861.8
07:04:18|18864.18
07:04:20|18863.41
07:04:21|18864.81
07:04:22|18866.48
07:04:23|18865.05
07:04:24|18869.56
07:04:25|18867.62
07:04:26|18874.06
07:04:27|18871.77
07:04:28|18871.77
07:04:28|18875.08
07:04:29|18874.13
07:04:31|18871.9
07:04:32|18871.9
07:04:33|18874.95
07:04:34|18874.95
07:04:34|18874.95
07:04:35|18877.43
07:04:37|18877.43
07:04:37|18873.75
07:04:38|18873.75
07:04:40|18873.75
07:04:41|18873.75
07:04:42|18874.5
07:04:43|18874.5
07:04:44|18874.5
07:04:45|18874.28
07:04:46|18872.03
07:04:47|18872.03
07:04:48|18873.8
07:04:50|18868.75
07:04:50|18868.75
07:04:52|18869.15
07:04:53|18869.15
07:04:54|18869.15
07:04:54|18869.15
07:04:56|18867.64
07:04:57|18867.64
07:04:58|18865.33
07:04:59|18865.33
07:05:00|18867.08
07:05:01|18867.32
07:05:02|18867.32
07:05:03|18868.09
07:05:04|18868.09
07:05:06|18864.47
07:05:07|18867.53
07:05:08|18867.53
07:05:09|18860.17
07:05:11|18859.37
07:05:12|18862.42
07:05:13|18865.57
07:05:14|18865.57
07:05:15|18867.56
07:05:16|18865.39
07:05:17|18865.39
07:05:18|18867.77
07:05:19|18867.77
07:05:20|18869.02
07:05:21|18867.78
07:05:22|18867.78
07:05:23|18868.26
07:05:24|18868.32
07:05:26|18863.84
07:05:27|18863.29
07:05:27|18863.08
07:05:29|18865.28
07:05:30|18865.28
07:05:30|18865.28
07:05:32|18863.74
07:05:32|18865.28
07:05:33|18865.9
07:05:34|18866.58
07:05:35|18863.59
07:05:36|18863.59
07:05:37|18860.66
07:05:39|18864.75
07:05:40|18861.69
07:05:41|18859.65
07:05:42|18859.65
07:05:43|18859.65
07:05:44|18862.06
07:05:45|18862.06
07:05:46|18862.06
07:05:47|18861.73
07:05:48|18854.21
07:05:49|18858.54
07:05:51|18860.26
07:05:52|18858.31
07:05:52|18860.45
07:05:53|18861.96
07:05:54|18860.26
07:05:56|18860.26
07:05:57|18860.26
07:05:58|18856.97
07:05:59|18856.97
07:05:59|18858.16
07:06:01|18856.36
07:06:02|18852.47
07:06:03|18853.1
07:06:04|18853.25
07:06:06|18853.34
07:06:07|18848.21
07:06:08|18847.1
07:06:09|18847.1
07:06:11|18844.26
07:06:12|18843.58
07:06:13|18843.58
07:06:14|18846.87
07:06:15|18847.61
07:06:16|18847.68
07:06:17|18847.68
07:06:18|18847.68
07:06:19|18844.
07:06:20|18844.
07:06:21|18841.78
07:06:22|18842.64
07:06:23|18842.54
07:06:24|18840.71
07:06:25|18842.93
07:06:26|18846.26
07:06:28|18843.73
07:06:30|18844.06
07:06:31|18844.06
07:06:31|18848.85
07:06:32|18848.85
07:06:33|18848.85
07:06:35|18841.7
07:06:36|18838.34
07:06:37|18837.8
07:06:38|18839.51
07:06:39|18838.6
07:06:40|18836.06
07:06:41|18836.24
07:06:42|18839.95
07:06:43|18842.35
07:06:44|18841.06
07:06:45|18841.06
07:06:46|18841.06
07:06:47|18841.06
07:06:48|18841.06
07:06:49|18840.89
07:06:50|18843.93
07:06:51|18843.93
07:06:52|18836.76
07:06:53|18835.97
07:06:55|18841.86
07:06:56|18842.47
07:06:57|18843.46
07:06:59|18843.31
07:06:59|18842.31
07:07:00|18842.83
07:07:02|18837.16
07:07:04|18835.11
07:07:05|18835.11
07:07:05|18838.98
07:07:07|18838.98
07:07:08|18838.98
07:07:09|18838.06
07:07:10|18838.62
07:07:11|18838.62
07:07:12|18841.56
07:07:13|18841.56
07:07:14|18841.52
07:07:15|18840.28
07:07:16|18840.28
07:07:17|18842.09
07:07:18|18846.12
07:07:20|18844.85
07:07:21|18844.85
07:07:21|18844.85
07:07:22|18844.85
07:07:23|18839.58
07:07:24|18838.53
07:07:25|18838.53
07:07:27|18841.73
07:07:27|18841.12
07:07:29|18841.3
07:07:30|18840.02
07:07:30|18836.61
07:07:31|18836.61
07:07:33|18839.67
07:07:34|18839.66
07:07:35|18841.12
07:07:35|18833.67
07:07:37|18832.66
07:07:38|18828.36
07:07:39|18828.56
07:07:40|18828.56
07:07:41|18827.93
07:07:42|18828.54
07:07:43|18829.22
07:07:45|18825.81
07:07:45|18825.81
07:07:47|18825.81
07:07:48|18825.81
07:07:48|18828.43
07:07:50|18825.91
07:07:51|18821.79
07:07:52|18823.62
07:07:53|18823.62
07:07:54|18820.62
07:07:55|18821.66
07:07:57|18815.87
07:07:57|18815.87
07:07:58|18812.
07:07:59|18815.04
07:08:00|18815.28
07:08:02|18812.31
07:08:03|18815.96
07:08:04|18811.51
07:08:05|18816.37
07:08:06|18815.2
07:08:07|18815.2
07:08:09|18813.06
07:08:10|18810.
07:08:11|18810.59
07:08:12|18810.59
07:08:13|18810.59
07:08:15|18804.12
07:08:16|18813.27
07:08:16|18813.27
07:08:17|18808.85
07:08:18|18808.85
07:08:19|18808.85
07:08:21|18812.05
07:08:23|18813.72
07:08:24|18813.72
07:08:25|18813.72
07:08:25|18813.72
07:08:26|18813.72
07:08:27|18816.62
07:08:29|18816.91
07:08:31|18819.4
07:08:32|18820.6
07:08:32|18821.46
07:08:34|18821.46
07:08:35|18823.68
07:08:36|18823.68
07:08:37|18827.71
07:08:37|18827.71
07:08:38|18830.2
07:08:40|18827.59
07:08:41|18827.59
07:08:42|18823.24
07:08:43|18823.24
07:08:44|18823.24
07:08:45|18823.24
07:08:46|18821.59
07:08:47|18821.59
07:08:48|18821.59
07:08:49|18827.55
07:08:50|18827.55
07:08:51|18829.35
07:08:53|18829.35
07:08:54|18829.35
07:08:55|18824.58
07:08:56|18824.58
07:08:57|18822.47
07:08:59|18822.47
07:08:59|18820.66
07:09:00|18820.66
07:09:01|18820.66
07:09:02|18828.37
07:09:03|18826.92
07:09:04|18830.12
07:09:06|18830.12
07:09:06|18830.12
07:09:07|18833.72
07:09:08|18833.72
07:09:10|18830.15
07:09:12|18832.75
07:09:12|18832.75
07:09:14|18838.29
07:09:16|18838.29
07:09:16|18838.29
07:09:17|18841.42
07:09:18|18843.16
07:09:20|18838.51
07:09:21|18838.51
07:09:22|18837.34
07:09:23|18837.51
07:09:25|18835.69
07:09:25|18835.69
07:09:26|18835.93
07:09:27|18835.93
07:09:28|18832.32
07:09:29|18833.93
07:09:30|18833.93
07:09:32|18833.93
07:09:33|18832.08
07:09:33|18832.08
07:09:35|18832.08
07:09:36|18833.08
07:09:37|18834.97
07:09:38|18833.25
07:09:38|18833.25
07:09:40|18828.99
07:09:41|18828.99
07:09:41|18831.34
07:09:43|18831.34
07:09:43|18831.34
07:09:45|18831.34
07:09:46|18831.93
07:09:48|18831.93
07:09:48|18832.15
07:09:49|18832.15
07:09:50|18833.49
07:09:52|18833.49
07:09:53|18833.49
07:09:54|18832.69
07:09:55|18831.73
07:09:57|18831.73
07:09:57|18831.73
07:09:58|18828.4
07:09:59|18828.62
07:10:01|18826.93
07:10:02|18825.94
07:10:03|18825.14
07:10:04|18825.14
07:10:05|18825.14
07:10:06|18826.73
07:10:06|18826.73
07:10:08|18827.67
07:10:09|18827.67
07:10:11|18829.21
07:10:11|18831.52
07:10:13|18829.04
07:10:14|18829.04
07:10:16|18829.3
07:10:16|18822.93
07:10:17|18820.83
07:10:19|18822.99
07:10:20|18822.99
07:10:21|18821.1
07:10:23|18821.64
07:10:23|18821.64
07:10:25|18827.31
07:10:26|18826.75
07:10:27|18826.53
07:10:28|18824.37
07:10:29|18824.37
07:10:30|18824.37
07:10:31|18825.64
07:10:32|18825.64
07:10:33|18825.64
07:10:34|18823.12
07:10:35|18816.
07:10:36|18818.58
07:10:39|18817.04
07:10:40|18817.04
07:10:41|18819.07
07:10:41|18820.22
07:10:42|18820.22
07:10:43|18826.7
07:10:44|18826.7
07:10:45|18824.02
07:10:46|18826.1
07:10:48|18822.95
07:10:49|18820.04
07:10:49|18820.04
07:10:51|18820.04
07:10:52|18820.04
07:10:52|18821.53
07:10:54|18818.1
07:10:55|18822.06
07:10:57|18825.51
07:10:58|18825.51
07:10:58|18824.24
07:11:00|18824.8
07:11:01|18824.8
07:11:02|18822.73
07:11:03|18820.91
07:11:04|18821.75
07:11:05|18818.87
07:11:06|18825.49
07:11:07|18825.49
07:11:08|18825.49
07:11:09|18824.66
07:11:10|18824.66
07:11:12|18823.9
07:11:13|18822.08
07:11:14|18818.29
07:11:15|18820.61
07:11:16|18820.61
07:11:17|18820.61
07:11:18|18821.35
07:11:19|18821.35
07:11:20|18822.63
07:11:21|18822.76
07:11:22|18823.49
07:11:23|18824.55
07:11:24|18824.55
07:11:26|18824.55
07:11:26|18824.55
07:11:27|18823.18
07:11:28|18823.18
07:11:29|18821.65
07:11:30|18820.24
07:11:31|18820.72
07:11:32|18820.72
07:11:33|18820.89
07:11:34|18818.99
07:11:35|18818.99
07:11:37|18821.61
07:11:37|18823.75
07:11:38|18823.75
07:11:39|18823.75
07:11:40|18826.03
07:11:42|18822.52
07:11:42|18822.52
07:11:43|18816.95
07:11:44|18818.06
07:11:45|18816.27
07:11:47|18810.23
07:11:47|18809.86
07:11:48|18809.84
07:11:50|18807.07
07:11:51|18811.68
07:11:52|18806.88
07:11:53|18806.82
07:11:54|18806.82
07:11:55|18809.92
07:11:56|18812.22
07:11:58|18814.27
07:11:59|18813.78
07:12:00|18813.83
07:12:01|18813.83
07:12:02|18813.83
07:12:02|18825.45
07:12:04|18818.27
07:12:05|18818.27
07:12:06|18818.53
07:12:07|18818.53
07:12:08|18818.53
07:12:10|18809.32
07:12:11|18809.32
07:12:12|18809.32
07:12:13|18810.97
07:12:14|18806.57
07:12:15|18812.04
07:12:16|18812.04
07:12:17|18807.82
07:12:18|18807.82
07:12:20|18809.63
07:12:21|18806.43
07:12:22|18802.4
07:12:23|18803.38
07:12:23|18800.52
07:12:24|18803.81
07:12:26|18806.38
07:12:27|18806.38
07:12:28|18806.38
07:12:29|18806.38
07:12:31|18807.58
07:12:32|18806.85
07:12:33|18805.93
07:12:34|18807.12
07:12:35|18807.12
07:12:36|18807.12
07:12:37|18807.12
07:12:38|18807.12
07:12:39|18807.12
07:12:41|18813.05
07:12:42|18817.97
07:12:43|18817.61
07:12:44|18816.87
07:12:45|18816.87
07:12:47|18816.87
07:12:48|18816.87
07:12:49|18816.87
07:12:50|18819.86
07:12:51|18816.3
07:12:52|18816.3
07:12:53|18818.18
07:12:55|18818.18
07:12:55|18819.49
07:12:58|18822.74
07:12:58|18818.57
07:12:59|18818.57
07:13:00|18818.57
07:13:01|18821.27
07:13:02|18826.46
07:13:04|18832.93
07:13:06|18832.93
07:13:06|18834.57
07:13:07|18836.64
07:13:09|18834.01
07:13:09|18838.18
07:13:10|18837.78
07:13:11|18837.78
07:13:12|18837.78
07:13:13|18833.15
07:13:14|18837.24
07:13:16|18839.03
07:13:17|18839.03
07:13:18|18842.79
07:13:19|18844.82
07:13:20|18846.95
07:13:21|18842.
07:13:23|18840.22
07:13:23|18840.22
07:13:25|18840.17
07:13:26|18840.17
07:13:27|18850.25
07:13:28|18848.51
07:13:30|18853.26
07:13:30|18853.07
07:13:31|18853.07
07:13:32|18853.97
07:13:33|18853.97
07:13:34|18851.6
07:13:36|18850.8
07:13:36|18853.09
07:13:37|18852.26
07:13:38|18852.26
07:13:39|18852.26
07:13:41|18852.26
07:13:41|18852.26
07:13:42|18849.39
07:13:43|18851.32
07:13:44|18851.32
07:13:45|18851.12
07:13:46|18855.11
07:13:47|18855.11
07:13:48|18853.23
07:13:49|18853.23
07:13:50|18853.23
07:13:51|18847.32
07:13:52|18850.52
07:13:53|18847.97
07:13:54|18847.97
07:13:56|18851.66
07:13:57|18849.73
07:13:58|18849.73
07:13:59|18853.11
07:14:01|18847.78
07:14:01|18847.78
07:14:02|18850.83
07:14:03|18847.35
07:14:04|18847.35
07:14:06|18845.43
07:14:07|18845.43
07:14:09|18839.36
07:14:10|18842.
07:14:10|18842.
07:14:12|18842.
07:14:13|18840.58
07:14:13|18840.58
07:14:15|18840.58
07:14:16|18843.41
07:14:17|18843.41
07:14:18|18843.41
07:14:19|18843.
07:14:20|18843.
07:14:21|18844.81
07:14:22|18848.34
07:14:23|18848.34
07:14:24|18848.34
07:14:25|18848.38
07:14:26|18854.49
07:14:27|18854.49
07:14:28|18854.49
07:14:29|18851.96
07:14:30|18851.96
07:14:31|18851.96
07:14:33|18851.96
07:14:33|18851.96
07:14:34|18856.68
07:14:36|18852.35
07:14:37|18852.35
07:14:38|18851.92
07:14:38|18852.63
07:14:39|18852.63
07:14:41|18852.63
07:14:42|18852.63
07:14:42|18849.97
07:14:43|18851.33
07:14:45|18847.64
07:14:45|18847.64
07:14:47|18853.61
07:14:47|18855.52
07:14:49|18855.52
07:14:50|18855.52
07:14:50|18857.18
07:14:52|18857.18
07:14:53|18854.38
07:14:54|18854.38
07:14:54|18857.19
07:14:55|18857.19
07:14:57|18855.57
07:14:58|18852.53
07:14:59|18852.53
07:15:00|18852.1
07:15:01|18849.91
07:15:02|18849.91
07:15:04|18843.2
07:15:05|18844.12
07:15:06|18846.73
07:15:07|18846.73
07:15:09|18846.73
07:15:10|18848.14
07:15:11|18850.64
07:15:12|18850.46
07:15:12|18852.87
07:15:14|18855.4
07:15:15|18855.4
07:15:17|18855.4
07:15:17|18853.36
07:15:18|18857.46
07:15:19|18859.74
07:15:20|18861.11
07:15:21|18858.04
07:15:22|18857.45
07:15:23|18863.28
07:15:24|18864.27
07:15:25|18864.27
07:15:26|18864.27
07:15:27|18864.27
07:15:28|18864.27
07:15:29|18867.
07:15:30|18864.78
07:15:32|18864.78
07:15:33|18867.58
07:15:34|18870.01
07:15:35|18873.06
07:15:36|18868.53
07:15:37|18870.39
07:15:38|18867.63
07:15:39|18867.63
07:15:40|18867.44
07:15:41|18867.44
07:15:42|18867.44
07:15:43|18869.51
07:15:44|18872.36
07:15:45|18873.89
07:15:46|18874.74
07:15:47|18875.18
07:15:48|18878.09
07:15:49|18878.6
07:15:50|18873.38
07:15:51|18873.38
07:15:52|18873.38
07:15:53|18873.52
07:15:54|18877.54
07:15:55|18877.54
07:15:56|18877.72
07:15:58|18877.02
07:15:59|18879.27
07:16:00|18879.27
07:16:00|18879.4
07:16:02|18883.24
07:16:04|18882.98
07:16:05|18880.74
07:16:06|18885.
07:16:07|18885.
07:16:09|18885.
07:16:10|18882.3
07:16:12|18882.09
07:16:13|18882.09
07:16:13|18884.4
07:16:14|18883.71
07:16:16|18883.71
07:16:18|18883.71
07:16:19|18883.28
07:16:20|18883.28
07:16:22|18878.66
07:16:23|18878.66
07:16:24|18882.52
07:16:25|18882.52
07:16:26|18879.16
07:16:27|18881.62
07:16:28|18881.62
07:16:29|18881.86
07:16:30|18883.6
07:16:31|18878.07
07:16:32|18876.94
07:16:33|18876.97
07:16:34|18876.97
07:16:35|18875.39
07:16:36|18880.68
07:16:37|18884.32
07:16:38|18884.32
07:16:39|18884.34
07:16:40|18888.05
07:16:41|18886.87
07:16:42|18889.27
07:16:43|18889.27
07:16:45|18886.8
07:16:46|18886.8
07:16:47|18886.8
07:16:48|18890.41
07:16:49|18890.41
07:16:50|18887.73
07:16:51|18884.66
07:16:52|18884.66
07:16:53|18884.66
07:16:55|18887.57
07:16:56|18884.6
07:16:57|18885.14
07:16:58|18882.77
07:17:00|18885.87
07:17:01|18885.87
07:17:02|18885.77
07:17:03|18884.23
07:17:05|18887.76
07:17:06|18882.81
07:17:07|18884.52
07:17:08|18885.
07:17:09|18885.36
07:17:10|18881.64
07:17:11|18881.68
07:17:13|18881.68
07:17:14|18882.17
07:17:15|18880.73
07:17:16|18877.09
07:17:17|18882.9
07:17:18|18882.9
07:17:19|18882.9
07:17:21|18881.5
07:17:22|18886.49
07:17:22|18886.49
07:17:24|18884.84
07:17:25|18887.31
07:17:26|18885.46
07:17:27|18883.41
07:17:28|18885.2
07:17:29|18885.2
07:17:31|18888.02
07:17:32|18884.41
07:17:33|18884.41
07:17:35|18886.62
07:17:35|18886.62
07:17:37|18886.62
07:17:38|18886.62
07:17:39|18886.27
07:17:40|18886.27
07:17:41|18886.27
07:17:42|18886.27
07:17:43|18884.26
07:17:44|18884.24
07:17:45|18884.24
07:17:46|18884.24
07:17:48|18884.24
07:17:48|18884.24
07:17:49|18884.24
07:17:50|18884.24
07:17:51|18881.09
07:17:52|18880.72
07:17:53|18880.72
07:17:54|18880.72
07:17:56|18877.47
07:17:57|18874.46
07:17:58|18877.57
07:17:59|18882.54
07:18:00|18882.54
07:18:01|18881.35
07:18:02|18881.35
07:18:04|18881.35
07:18:04|18881.35
07:18:06|18888.21
07:18:07|18889.31
07:18:08|18889.31
07:18:10|18889.31
07:18:10|18889.31
07:18:11|18889.31
07:18:12|18893.47
07:18:13|18893.47
07:18:15|18893.47
07:18:16|18893.35
07:18:17|18893.35
07:18:19|18898.42
07:18:19|18898.42
07:18:21|18898.42
07:18:22|18898.42
07:18:23|18898.42
07:18:24|18898.42
07:18:25|18898.42
07:18:27|18890.1
07:18:27|18890.06
07:18:28|18890.06
07:18:29|18890.06
07:18:31|18890.06
07:18:32|18892.34
07:18:33|18892.34
07:18:34|18892.34
07:18:35|18892.34
07:18:36|18892.34
07:18:37|18892.34
07:18:38|18892.34
07:18:39|18895.06
07:18:40|18891.1
07:18:41|18891.1
07:18:42|18891.2
07:18:43|18891.2
07:18:44|18893.41
07:18:45|18893.41
07:18:46|18893.41
07:18:47|18891.56
07:18:48|18891.56
07:18:49|18891.56
07:18:50|18891.56
07:18:51|18891.83
07:18:52|18887.48
07:18:53|18890.86
07:18:54|18890.86
07:18:55|18890.86
07:18:56|18890.86
07:18:57|18890.86
07:18:58|18890.86
07:18:59|18890.86
07:19:00|18885.94
07:19:01|18885.94
07:19:03|18884.8
07:19:03|18884.8
07:19:04|18884.8
07:19:05|18881.23
07:19:06|18881.23
07:19:07|18881.23
07:19:09|18882.58
07:19:10|18882.58
07:19:11|18882.58
07:19:12|18882.58
07:19:14|18880.63
07:19:15|18880.68
07:19:16|18879.59
07:19:18|18881.54
07:19:19|18881.66
07:19:19|18883.3
07:19:21|18883.3
07:19:23|18884.18
07:19:24|18886.03
07:19:24|18883.83
07:19:25|18883.83
07:19:26|18883.83
07:19:27|18888.58
07:19:29|18886.59
07:19:30|18886.59
07:19:31|18886.59
07:19:32|18886.59
07:19:33|18893.2
07:19:33|18892.81
07:19:34|18894.24
07:19:35|18894.24
07:19:36|18894.24
07:19:37|18893.85
07:19:39|18893.85
07:19:39|18896.83
07:19:41|18896.83
07:19:42|18896.83
07:19:43|18893.02
07:19:44|18893.02
07:19:45|18888.92
07:19:45|18888.92
07:19:46|18888.92
07:19:48|18891.99
07:19:49|18891.99
07:19:51|18891.99
07:19:52|18891.99
07:19:53|18894.36
07:19:54|18894.36
07:19:55|18894.25
07:19:56|18894.25
07:19:57|18889.97
07:19:58|18889.97
07:19:59|18889.97
07:20:00|18886.77
07:20:01|18889.61
07:20:03|18887.36
07:20:04|18893.18
07:20:05|18893.18
07:20:06|18889.33
07:20:07|18884.49
07:20:08|18887.45
07:20:09|18887.45
07:20:10|18887.45
07:20:11|18887.45
07:20:12|18887.45
07:20:13|18882.06
07:20:14|18882.06
07:20:15|18879.26
07:20:16|18878.99
07:20:17|18878.99
07:20:19|18881.83
07:20:20|18881.83
07:20:21|18886.33
07:20:22|18886.1
07:20:22|18885.4
07:20:24|18889.54
07:20:24|18889.54
07:20:26|18889.45
07:20:27|18889.45
07:20:29|18889.45
07:20:30|18893.23
07:20:30|18893.22
07:20:31|18892.58
07:20:32|18892.58
07:20:34|18891.51
07:20:34|18894.32
07:20:35|18894.32
07:20:36|18893.05
07:20:38|18894.42
07:20:39|18894.42
07:20:40|18893.1
07:20:41|18893.1
07:20:42|18893.1
07:20:43|18893.1
07:20:44|18893.1
07:20:45|18889.52
07:20:46|18887.31
07:20:47|18891.43
07:20:48|18892.53
07:20:49|18892.53
07:20:50|18885.42
07:20:51|18885.22
07:20:52|18885.22
07:20:53|18886.67
07:20:54|18887.48
07:20:56|18887.44
07:20:57|18887.44
07:20:57|18887.44
07:21:00|18887.44
07:21:01|18888.61
07:21:01|18884.34
07:21:04|18884.34
07:21:05|18884.34
07:21:05|18883.14
07:21:06|18883.14
07:21:08|18884.43
07:21:10|18884.78
07:21:11|18884.78
07:21:12|18881.86
07:21:13|18887.81
07:21:14|18888.25
07:21:14|18888.25
07:21:16|18887.34
07:21:16|18886.74
07:21:18|18886.74
07:21:19|18887.78
07:21:20|18887.78
07:21:20|18890.89
07:21:21|18894.16
07:21:23|18894.16
07:21:24|18891.36
07:21:25|18891.36
07:21:26|18889.28
07:21:27|18888.82
07:21:28|18888.82
07:21:29|18888.82
07:21:30|18888.82
07:21:31|18888.82
07:21:32|18888.82
07:21:33|18887.5
07:21:34|18889.66
07:21:35|18889.66
07:21:36|18889.66
07:21:37|18884.82
07:21:38|18884.82
07:21:39|18884.82
07:21:40|18884.82
07:21:41|18884.82
07:21:42|18884.82
07:21:43|18884.82
07:21:44|18887.26
07:21:46|18887.26
07:21:47|18888.04
07:21:47|18888.04
07:21:49|18891.56
07:21:50|18890.14
07:21:51|18886.1
07:21:52|18886.1
07:21:53|18887.13
07:21:54|18887.13
07:21:55|18884.25
07:21:56|18884.25
07:21:57|18884.25
07:21:58|18887.05
07:21:59|18886.44
07:22:00|18886.44
07:22:01|18886.44
07:22:02|18886.44
07:22:04|18886.44
07:22:06|18888.4
07:22:06|18890.03
07:22:07|18889.01
07:22:08|18890.35
07:22:09|18887.39
07:22:11|18885.56
07:22:12|18885.56
07:22:14|18890.16
07:22:15|18888.12
07:22:15|18885.85
07:22:17|18883.8
07:22:18|18884.35
07:22:19|18884.35
07:22:20|18884.35
07:22:21|18887.27
07:22:22|18886.34
07:22:23|18886.34
07:22:24|18886.34
07:22:25|18886.74
07:22:26|18886.74
07:22:28|18888.08
07:22:29|18887.98
07:22:30|18890.42
07:22:31|18890.42
07:22:32|18888.98
07:22:34|18890.96
07:22:35|18888.82
07:22:36|18888.82
07:22:37|18888.82
07:22:38|18886.74
07:22:40|18886.57
07:22:40|18887.64
07:22:42|18887.64
07:22:43|18887.64
07:22:45|18888.26
07:22:45|18888.26
07:22:46|18889.87
07:22:48|18887.03
07:22:48|18887.03
07:22:49|18887.03
07:22:50|18887.03
07:22:51|18884.19
07:22:52|18884.19
07:22:54|18886.89
07:22:55|18886.89
07:22:56|18886.89
07:22:57|18886.89
07:22:59|18886.89
07:23:00|18884.18
07:23:00|18882.83
07:23:02|18885.2
07:23:03|18885.2
07:23:03|18885.2
07:23:05|18885.2
07:23:06|18886.34
07:23:07|18886.34
07:23:08|18887.32
07:23:09|18887.32
07:23:10|18887.02
07:23:11|18890.38
07:23:12|18889.16
07:23:13|18889.16
07:23:14|18888.03
07:23:15|18889.31
07:23:16|18892.27
07:23:17|18892.27
07:23:18|18893.14
07:23:19|18893.14
07:23:20|18893.14
07:23:21|18893.14
07:23:22|18891.85
07:23:24|18890.51
07:23:25|18890.52
07:23:25|18890.47
07:23:27|18890.47
07:23:27|18890.89
07:23:28|18890.89
07:23:30|18894.86
07:23:31|18894.86
07:23:32|18898.78
07:23:33|18898.78
07:23:34|18900.99
07:23:35|18900.99
07:23:36|18898.05
07:23:37|18898.05
07:23:38|18897.01
07:23:39|18899.01
07:23:40|18900.91
07:23:41|18900.91
07:23:43|18900.91
07:23:43|18895.13
07:23:44|18895.13
07:23:45|18898.65
07:23:46|18898.81
07:23:47|18901.87
07:23:48|18901.87
07:23:49|18899.06
07:23:50|18899.06
07:23:51|18898.48
07:23:52|18898.32
07:23:53|18898.32
07:23:55|18898.51
07:23:56|18898.51
07:23:58|18895.89
07:23:59|18895.89
07:23:59|18896.38
07:24:00|18896.38
07:24:01|18899.44
07:24:02|18898.88
07:24:03|18898.88
07:24:04|18898.61
07:24:06|18897.72
07:24:07|18894.89
07:24:09|18896.23
07:24:10|18893.04
07:24:11|18893.03
07:24:12|18893.03
07:24:13|18893.03
07:24:14|18890.93
07:24:15|18890.93
07:24:16|18888.17
07:24:17|18888.17
07:24:19|18888.57
07:24:19|18888.57
07:24:20|18888.57
07:24:21|18884.62
07:24:23|18886.87
07:24:25|18888.26
07:24:26|18890.
07:24:28|18889.18
07:24:29|18889.82
07:24:31|18886.9
07:24:31|18886.9
07:24:32|18886.9
07:24:33|18886.9
07:24:34|18886.9
07:24:35|18890.72
07:24:36|18890.89
07:24:37|18890.89
07:24:39|18890.89
07:24:39|18891.03
07:24:41|18893.12
07:24:42|18892.5
07:24:42|18892.69
07:24:44|18892.69
07:24:45|18892.69
07:24:46|18892.7
07:24:48|18893.27
07:24:49|18896.48
07:24:50|18896.48
07:24:52|18894.73
07:24:53|18894.73
07:24:54|18891.8
07:24:55|18890.23
07:24:56|18890.23
07:24:56|18892.64
07:24:57|18892.64
07:24:59|18891.68
07:25:00|18891.94
07:25:01|18891.94
07:25:01|18891.94
07:25:02|18894.47
07:25:03|18894.19
07:25:04|18896.32
07:25:06|18899.43
07:25:07|18897.29
07:25:08|18897.29
07:25:10|18897.29
07:25:11|18897.29
07:25:12|18900.02
07:25:13|18900.02
07:25:14|18900.02
07:25:16|18901.3
07:25:17|18901.3
07:25:18|18895.67
07:25:19|18894.03
07:25:19|18894.03
07:25:21|18896.72
07:25:21|18896.72
07:25:23|18896.72
07:25:24|18896.16
07:25:26|18896.11
07:25:26|18894.48
07:25:27|18895.61
07:25:29|18895.62
07:25:30|18895.62
07:25:30|18897.74
07:25:31|18897.74
07:25:33|18899.68
07:25:34|18899.68
07:25:35|18903.56
07:25:37|18902.88
07:25:38|18902.88
07:25:39|18904.08
07:25:40|18902.6
07:25:40|18903.67
07:25:41|18903.67
07:25:43|18903.67
07:25:44|18902.13
07:25:45|18903.41
07:25:46|18903.85
07:25:47|18903.85
07:25:48|18903.85
07:25:50|18903.85
07:25:51|18908.28
07:25:52|18908.28
07:25:53|18908.28
07:25:54|18907.53
07:25:55|18904.64
07:25:56|18904.64
07:25:57|18904.64
07:25:57|18905.49
07:25:59|18910.88
07:26:00|18909.32
07:26:01|18907.66
07:26:01|18910.57
07:26:02|18911.23
07:26:04|18912.59
07:26:06|18913.88
07:26:06|18913.68
07:26:08|18911.71
07:26:10|18909.13
07:26:10|18912.88
07:26:12|18912.88
07:26:12|18912.88
07:26:13|18910.69
07:26:14|18910.69
07:26:15|18912.22
07:26:16|18912.22
07:26:17|18912.22
07:26:18|18912.22
07:26:20|18911.04
07:26:21|18911.04
07:26:22|18911.04
07:26:23|18911.01
07:26:24|18909.88
07:26:25|18909.88
07:26:27|18912.75
07:26:28|18922.38
07:26:29|18915.87
07:26:30|18914.58
07:26:31|18914.53
07:26:32|18925.92
07:26:33|18927.77
07:26:34|18930.37
07:26:35|18931.18
07:26:36|18926.39
07:26:37|18924.77
07:26:38|18923.94
07:26:39|18930.45
07:26:40|18930.45
07:26:41|18927.81
07:26:42|18929.63
07:26:43|18931.38
07:26:44|18931.38
07:26:46|18930.21
07:26:48|18933.22
07:26:48|18933.22
07:26:49|18929.12
07:26:50|18929.12
07:26:51|18929.12
07:26:52|18927.54
07:26:53|18929.46
07:26:54|18929.46
07:26:55|18932.36
07:26:56|18932.36
07:26:57|18932.36
07:26:58|18932.86
07:26:59|18934.78
07:27:00|18934.91
07:27:01|18934.91
07:27:03|18936.75
07:27:03|18940.81
07:27:04|18934.62
07:27:05|18934.62
07:27:06|18934.62
07:27:07|18932.15
07:27:08|18935.61
07:27:09|18941.95
07:27:10|18940.23
07:27:11|18940.23
07:27:13|18940.58
07:27:14|18940.58
07:27:16|18939.74
07:27:16|18939.74
07:27:17|18939.56
07:27:18|18941.88
07:27:19|18941.88
07:27:20|18940.34
07:27:21|18937.74
07:27:22|18938.26
07:27:23|18933.07
07:27:24|18935.58
07:27:25|18933.3
07:27:27|18932.
07:27:29|18933.05
07:27:30|18933.21
07:27:32|18933.21
07:27:33|18933.21
07:27:33|18933.21
07:27:34|18933.21
07:27:36|18933.21
07:27:37|18931.87
07:27:38|18931.87
07:27:39|18931.87
07:27:40|18927.02
07:27:41|18927.02
07:27:42|18927.02
07:27:43|18927.58
07:27:44|18925.31
07:27:45|18925.31
07:27:47|18926.52
07:27:47|18926.52
07:27:48|18926.52
07:27:49|18922.3
07:27:50|18923.72
07:27:51|18923.72
07:27:52|18925.7
07:27:53|18926.24
07:27:54|18926.24
07:27:55|18926.24
07:27:56|18926.25
07:27:57|18924.64
07:27:58|18924.64
07:27:59|18924.64
07:28:01|18927.9
07:28:01|18936.86
07:28:03|18938.64
07:28:04|18937.87
07:28:04|18937.87
07:28:06|18937.41
07:28:07|18937.13
07:28:08|18937.92
07:28:10|18937.92
07:28:10|18937.91
07:28:12|18937.06
07:28:13|18934.79
07:28:14|18934.79
07:28:15|18936.82
07:28:16|18933.86
07:28:16|18939.43
07:28:18|18939.43
07:28:19|18939.57
07:28:20|18941.4
07:28:21|18941.4
07:28:22|18941.4
07:28:23|18941.4
07:28:24|18941.4
07:28:24|18944.59
07:28:26|18944.59
07:28:27|18944.59
07:28:28|18944.59
07:28:30|18944.59
07:28:30|18936.14
07:28:31|18936.14
07:28:32|18936.14
07:28:34|18937.79
07:28:35|18932.45
07:28:37|18932.45
07:28:37|18932.45
07:28:38|18932.45
07:28:39|18932.45
07:28:40|18931.23
07:28:41|18931.23
07:28:43|18925.6
07:28:43|18925.6
07:28:46|18929.23
07:28:46|18929.23
07:28:47|18927.95
07:28:48|18927.95
07:28:49|18928.37
07:28:50|18922.89
07:28:51|18925.8
07:28:52|18925.8
07:28:53|18928.07
07:28:54|18927.48
07:28:55|18927.48
07:28:57|18929.
07:28:58|18929.
07:28:59|18928.7
07:29:00|18928.7
07:29:02|18930.87
07:29:02|18930.75
07:29:04|18930.75
07:29:05|18933.91
07:29:06|18931.95
07:29:07|18933.01
07:29:08|18933.01
07:29:09|18933.01
07:29:10|18933.01
07:29:10|18929.36
07:29:11|18930.04
07:29:14|18932.43
07:29:14|18935.63
07:29:16|18935.63
07:29:16|18935.63
07:29:18|18931.63
07:29:19|18931.63
07:29:20|18931.63
07:29:21|18931.81
07:29:22|18931.81
07:29:23|18933.48
07:29:25|18934.89
07:29:25|18932.59
07:29:26|18930.91
07:29:27|18930.91
07:29:28|18931.27
07:29:29|18931.27
07:29:31|18926.66
07:29:31|18928.43
07:29:33|18928.42
07:29:34|18928.11
07:29:35|18927.16
07:29:36|18927.16
07:29:37|18927.16
07:29:38|18927.16
07:29:40|18924.18
07:29:40|18926.08
07:29:41|18926.08
07:29:42|18926.35
07:29:43|18926.35
07:29:44|18925.15
07:29:45|18925.15
07:29:47|18925.15
07:29:48|18925.66
07:29:49|18925.66
07:29:50|18925.66
07:29:51|18925.66
07:29:52|18929.53
07:29:52|18929.53
07:29:54|18929.02
07:29:55|18928.33
07:29:55|18929.3
07:29:57|18926.39
07:29:57|18928.76
07:29:59|18927.65
07:30:00|18927.65
07:30:00|18926.37
07:30:02|18925.84
07:30:04|18921.93
07:30:04|18923.2
07:30:06|18924.89
07:30:07|18925.53
07:30:08|18924.54
07:30:10|18924.54
07:30:11|18924.54
07:30:12|18924.54
07:30:14|18927.31
07:30:15|18931.92
07:30:16|18931.92
07:30:17|18931.92
07:30:18|18928.43
07:30:20|18928.31
07:30:21|18928.31
07:30:21|18927.
07:30:22|18928.57
07:30:24|18931.65
07:30:24|18929.93
07:30:25|18932.05
07:30:27|18928.47
07:30:28|18928.47
07:30:29|18928.47
07:30:31|18928.47
07:30:32|18928.47
07:30:33|18928.47
07:30:34|18926.39
07:30:36|18926.39
07:30:37|18925.79
07:30:38|18925.54
07:30:39|18926.3
07:30:40|18926.3
07:30:41|18926.3
07:30:42|18921.52
07:30:44|18924.05
07:30:45|18924.05
07:30:46|18922.28
07:30:47|18923.66
07:30:48|18923.66
07:30:49|18925.43
07:30:50|18924.45
07:30:51|18923.53
07:30:53|18923.53
07:30:53|18923.53
07:30:54|18927.28
07:30:55|18927.28
07:30:56|18930.57
07:30:57|18930.48
07:30:58|18930.48
07:30:59|18929.34
07:31:01|18929.34
07:31:01|18932.79
07:31:03|18932.97
07:31:03|18930.4
07:31:04|18930.4
07:31:06|18927.96
07:31:07|18927.96
07:31:08|18927.96
07:31:09|18927.96
07:31:10|18927.96
07:31:11|18927.96
07:31:13|18930.85
07:31:14|18930.85
07:31:15|18930.06
07:31:16|18928.65
07:31:17|18928.65
07:31:18|18929.54
07:31:20|18928.76
07:31:22|18928.76
07:31:22|18927.46
07:31:23|18927.46
07:31:24|18923.69
07:31:25|18925.52
07:31:26|18923.65
07:31:27|18924.95
07:31:28|18924.95
07:31:30|18925.37
07:31:30|18920.36
07:31:31|18920.36
07:31:33|18920.36
07:31:34|18920.36
07:31:35|18924.75
07:31:36|18924.75
07:31:36|18924.75
07:31:38|18922.75
07:31:39|18918.6
07:31:40|18918.6
07:31:41|18918.6
07:31:42|18918.6
07:31:43|18918.6
07:31:43|18918.6
07:31:44|18918.6
07:31:46|18922.05
07:31:47|18916.75
07:31:47|18916.75
07:31:49|18919.41
07:31:50|18919.41
07:31:51|18919.41
07:31:52|18924.3
07:31:53|18923.63
07:31:54|18923.63
07:31:54|18923.63
07:31:56|18925.36
07:31:57|18925.06
07:31:58|18928.5
07:31:59|18928.5
07:32:00|18928.5
07:32:01|18929.47
07:32:02|18927.92
07:32:03|18927.92
07:32:04|18927.92
07:32:05|18927.92
07:32:06|18927.92
07:32:07|18927.92
07:32:08|18927.92
07:32:10|18930.93
07:32:10|18929.64
07:32:12|18923.55
07:32:12|18920.99
07:32:14|18917.56
07:32:15|18917.56
07:32:17|18917.56
07:32:18|18917.56
07:32:19|18922.31
07:32:20|18918.44
07:32:21|18918.44
07:32:22|18918.44
07:32:23|18918.25
07:32:24|18918.25
07:32:26|18920.57
07:32:26|18920.57
07:32:28|18913.99
07:32:28|18913.1
07:32:29|18915.28
07:32:31|18916.95
07:32:32|18916.95
07:32:32|18916.19
07:32:33|18916.19
07:32:35|18915.56
07:32:35|18913.6
07:32:37|18911.28
07:32:37|18911.28
07:32:38|18913.27
07:32:40|18913.27
07:32:41|18913.27
07:32:41|18912.05
07:32:42|18912.05
07:32:43|18912.05
07:32:45|18913.48
07:32:45|18914.24
07:32:47|18914.51
07:32:48|18912.44
07:32:48|18911.68
07:32:50|18910.4
07:32:51|18911.45
07:32:52|18906.74
07:32:53|18908.14
07:32:54|18909.57
07:32:55|18907.24
07:32:56|18906.61
07:32:57|18908.75
07:32:58|18910.5
07:32:59|18911.3
07:32:59|18912.49
07:33:01|18913.38
07:33:02|18913.08
07:33:03|18916.86
07:33:04|18916.29
07:33:05|18916.29
07:33:06|18916.29
07:33:07|18916.91
07:33:08|18916.44
07:33:08|18915.39
07:33:10|18920.01
07:33:12|18915.94
07:33:12|18915.94
07:33:13|18916.85
07:33:14|18917.99
07:33:16|18919.05
07:33:18|18920.78
07:33:19|18920.78
07:33:20|18920.81
07:33:21|18920.81
07:33:23|18925.06
07:33:25|18922.48
07:33:26|18922.48
07:33:26|18922.69
07:33:27|18922.92
07:33:28|18922.92
07:33:30|18924.35
07:33:31|18924.4
07:33:32|18925.68
07:33:34|18928.27
07:33:36|18928.27
07:33:36|18928.27
07:33:37|18928.27
07:33:38|18928.27
07:33:40|18926.74
07:33:40|18926.74
07:33:41|18926.74
07:33:42|18929.44
07:33:44|18925.05
07:33:45|18925.05
07:33:46|18928.21
07:33:47|18929.17
07:33:48|18929.17
07:33:49|18929.17
07:33:50|18925.5
07:33:51|18925.5
07:33:52|18927.42
07:33:52|18927.31
07:33:54|18927.31
07:33:55|18927.31
07:33:57|18926.94
07:33:57|18926.94
07:33:58|18928.46
07:33:59|18926.47
07:34:00|18924.24
07:34:02|18922.88
07:34:04|18922.56
07:34:04|18924.88
07:34:05|18926.18
07:34:06|18929.28
07:34:07|18929.16
07:34:08|18928.41
07:34:09|18928.41
07:34:11|18928.95
07:34:12|18927.83
07:34:13|18927.83
07:34:14|18928.83
07:34:16|18929.3
07:34:16|18926.39
07:34:18|18925.66
07:34:20|18926.42
07:34:21|18926.85
07:34:23|18929.15
07:34:24|18929.47
07:34:24|18928.61
07:34:26|18928.61
07:34:28|18928.61
07:34:28|18924.62
07:34:30|18923.9
07:34:32|18924.72
07:34:32|18924.72
07:34:33|18920.26
07:34:35|18920.29
07:34:37|18923.42
07:34:37|18923.42
07:34:38|18923.86
07:34:39|18923.86
07:34:40|18923.86
07:34:41|18922.78
07:34:43|18922.78
07:34:43|18922.78
07:34:44|18923.22
07:34:46|18923.22
07:34:46|18923.22
07:34:48|18924.88
07:34:49|18922.81
07:34:50|18922.81
07:34:52|18923.43
07:34:53|18921.37
07:34:54|18919.84
07:34:55|18917.68
07:34:56|18917.68
07:34:57|18917.68
07:34:59|18923.87
07:34:59|18921.8
07:35:01|18921.8
07:35:02|18922.89
07:35:04|18927.97
07:35:04|18927.75
07:35:06|18927.9
07:35:07|18927.99
07:35:08|18927.99
07:35:09|18925.63
07:35:10|18925.63
07:35:11|18924.44
07:35:12|18924.31
07:35:13|18923.17
07:35:14|18923.17
07:35:15|18923.17
07:35:16|18923.1
07:35:17|18923.1
07:35:19|18925.69
07:35:19|18925.69
07:35:21|18921.32
07:35:22|18921.32
07:35:23|18920.55
07:35:24|18922.01
07:35:25|18922.01
07:35:26|18922.01
07:35:27|18919.72
07:35:28|18919.72
07:35:29|18924.84
07:35:30|18924.84
07:35:31|18924.3
07:35:32|18923.1
07:35:33|18924.87
07:35:34|18926.59
07:35:35|18926.59
07:35:36|18926.98
07:35:38|18926.98
07:35:38|18926.98
07:35:39|18928.54
07:35:40|18929.16
07:35:41|18927.6
07:35:42|18927.6
07:35:44|18924.17
07:35:44|18924.17
07:35:45|18925.44
07:35:46|18925.44
07:35:47|18925.64
07:35:49|18925.64
07:35:50|18924.07
07:35:51|18923.65
07:35:52|18923.65
07:35:53|18923.65
07:35:54|18924.44
07:35:55|18923.77
07:35:56|18925.54
07:35:57|18925.54
07:35:58|18925.54
07:35:59|18926.24
07:36:00|18926.24
07:36:01|18925.79
07:36:02|18925.79
07:36:04|18925.79
07:36:04|18925.9
07:36:06|18924.92
07:36:07|18923.26
07:36:08|18923.26
07:36:09|18923.26
07:36:10|18923.26
07:36:11|18918.2
07:36:12|18918.2
07:36:13|18918.2
07:36:14|18918.2
07:36:15|18916.82
07:36:17|18916.82
07:36:18|18916.82
07:36:19|18916.82
07:36:20|18912.39
07:36:21|18911.32
07:36:23|18911.32
07:36:24|18911.32
07:36:25|18911.32
07:36:26|18911.32
07:36:28|18914.17
07:36:29|18914.17
07:36:30|18914.17
07:36:31|18914.66
07:36:32|18914.66
07:36:33|18913.97
07:36:35|18912.9
07:36:35|18916.42
07:36:37|18916.42
07:36:38|18916.42
07:36:38|18916.42
07:36:40|18918.2
07:36:41|18918.57
07:36:42|18920.56
07:36:43|18920.56
07:36:44|18918.45
07:36:45|18918.02
07:36:46|18916.34
07:36:47|18913.39
07:36:48|18913.39
07:36:49|18913.39
07:36:50|18913.39
07:36:52|18913.39
07:36:52|18913.39
07:36:53|18913.39
07:36:54|18913.39
07:36:56|18913.39
07:36:57|18913.39
07:36:57|18916.04
07:36:59|18916.04
07:36:59|18913.55
07:37:00|18915.49
07:37:01|18915.49
07:37:03|18914.95
07:37:04|18914.95
07:37:05|18914.95
07:37:06|18914.95
07:37:07|18916.7
07:37:08|18916.7
07:37:08|18918.17
07:37:09|18918.17
07:37:10|18917.98
07:37:11|18919.25
07:37:13|18918.33
07:37:13|18918.33
07:37:15|18917.19
07:37:15|18918.29
07:37:17|18917.99
07:37:18|18917.99
07:37:20|18916.56
07:37:20|18913.76
07:37:22|18916.31
07:37:23|18916.77
07:37:24|18914.82
07:37:25|18916.47
07:37:26|18916.77
07:37:27|18916.77
07:37:28|18916.77
07:37:29|18916.77
07:37:30|18916.77
07:37:32|18917.46
07:37:32|18917.46
07:37:34|18918.36
07:37:34|18918.36
07:37:35|18918.36
07:37:37|18918.4
07:37:38|18918.4
07:37:39|18917.54
07:37:40|18918.85
07:37:41|18914.88
07:37:42|18914.88
07:37:43|18914.88
07:37:44|18915.39
07:37:46|18917.21
07:37:46|18917.21
07:37:47|18917.56
07:37:49|18915.58
07:37:50|18913.94
07:37:51|18913.94
07:37:51|18913.94
07:37:53|18913.94
07:37:54|18913.94
07:37:55|18913.81
07:37:56|18916.96
07:37:57|18916.96
07:37:59|18913.29
07:37:59|18913.29
07:38:00|18913.29
07:38:01|18915.64
07:38:02|18916.91
07:38:03|18916.47
07:38:04|18916.47
07:38:05|18916.47
07:38:07|18916.52
07:38:08|18914.79
07:38:10|18914.79
07:38:10|18914.79
07:38:11|18914.79
07:38:12|18914.79
07:38:13|18912.39
07:38:14|18912.39
07:38:15|18912.39
07:38:17|18912.39
07:38:18|18912.39
07:38:19|18921.83
07:38:21|18917.48
07:38:21|18916.91
07:38:23|18916.91
07:38:24|18916.91
07:38:25|18916.91
07:38:26|18916.91
07:38:28|18919.55
07:38:28|18919.55
07:38:29|18919.55
07:38:31|18920.33
07:38:31|18920.33
07:38:33|18920.62
07:38:34|18920.62
07:38:35|18916.31
07:38:36|18916.08
07:38:37|18916.08
07:38:39|18916.08
07:38:40|18914.92
07:38:41|18914.92
07:38:42|18914.92
07:38:44|18914.92
07:38:44|18914.92
07:38:46|18917.74
07:38:47|18917.74
07:38:48|18917.74
07:38:50|18919.01
07:38:51|18918.14
07:38:52|18918.06
07:38:52|18918.06
07:38:53|18918.12
07:38:55|18920.29
07:38:56|18920.29
07:38:57|18922.67
07:38:59|18922.1
07:39:00|18922.1
07:39:01|18921.6
07:39:02|18923.46
07:39:03|18923.65
07:39:04|18923.65
07:39:05|18923.57
07:39:07|18924.89
07:39:08|18924.35
07:39:08|18924.35
07:39:10|18924.35
07:39:11|18924.35
07:39:12|18924.65
07:39:13|18923.99
07:39:14|18923.18
07:39:15|18924.85
07:39:16|18924.85
07:39:17|18924.85
07:39:18|18924.85
07:39:19|18925.13
07:39:21|18926.58
07:39:22|18924.63
07:39:23|18925.28
07:39:24|18925.28
07:39:25|18922.06
07:39:26|18922.06
07:39:27|18922.06
07:39:28|18922.06
07:39:29|18922.06
07:39:30|18921.8
07:39:31|18921.8
07:39:32|18922.01
07:39:33|18921.2
07:39:34|18921.2
07:39:35|18922.15
07:39:36|18922.24
07:39:37|18922.24
07:39:38|18921.21
07:39:40|18918.93
07:39:40|18918.98
07:39:42|18918.98
07:39:44|18918.98
07:39:44|18917.96
07:39:46|18917.96
07:39:48|18914.96
07:39:48|18916.17
07:39:49|18913.68
07:39:50|18913.68
07:39:51|18913.68
07:39:52|18913.68
07:39:53|18913.68
07:39:54|18913.68
07:39:55|18913.68
07:39:56|18915.02
07:39:58|18914.13
07:39:59|18914.13
07:40:01|18914.13
07:40:01|18914.26
07:40:02|18917.02
07:40:03|18917.02
07:40:04|18918.92
07:40:05|18918.92
07:40:06|18916.39
07:40:07|18914.32
07:40:08|18914.77
07:40:09|18914.77
07:40:10|18914.77
07:40:11|18914.77
07:40:12|18914.77
07:40:14|18913.71
07:40:14|18913.71
07:40:15|18913.71
07:40:16|18916.11
07:40:17|18916.11
07:40:18|18916.11
07:40:19|18914.64
07:40:21|18912.9
07:40:22|18912.9
07:40:23|18917.25
07:40:25|18916.07
07:40:26|18919.68
07:40:26|18919.68
07:40:28|18919.68
07:40:29|18919.04
07:40:30|18919.04
07:40:32|18917.89
07:40:32|18917.89
07:40:33|18919.04
07:40:35|18919.04
07:40:36|18919.04
07:40:37|18919.04
07:40:39|18917.5
07:40:40|18917.5
07:40:41|18919.59
07:40:41|18922.25
07:40:43|18922.25
07:40:44|18923.61
07:40:45|18923.46
07:40:46|18922.55
07:40:47|18922.55
07:40:48|18922.55
07:40:50|18922.55
07:40:51|18922.55
07:40:52|18923.6
07:40:53|18923.6
07:40:54|18923.6
07:40:55|18925.15
07:40:56|18922.45
07:40:57|18922.45
07:40:58|18918.72
07:41:00|18918.72
07:41:01|18918.72
07:41:03|18918.72
07:41:03|18918.72
07:41:04|18918.72
07:41:05|18917.88
07:41:06|18917.88
07:41:07|18917.88
07:41:08|18917.88
07:41:09|18912.91
07:41:11|18914.03
07:41:11|18916.89
07:41:14|18916.89
07:41:14|18916.89
07:41:15|18916.89
07:41:16|18916.89
07:41:17|18912.55
07:41:18|18912.55
07:41:19|18912.55
07:41:20|18912.55
07:41:22|18912.55
07:41:24|18914.83
07:41:25|18915.44
07:41:25|18915.44
07:41:28|18915.44
07:41:29|18917.6
07:41:30|18917.6
07:41:31|18918.83
07:41:32|18916.85
07:41:34|18916.85
07:41:34|18915.66
07:41:36|18915.66
07:41:37|18914.5
07:41:38|18914.5
07:41:39|18914.5
07:41:40|18914.5
07:41:42|18914.5
07:41:43|18914.75
07:41:44|18914.75
07:41:46|18913.32
07:41:47|18913.32
07:41:48|18914.39
07:41:48|18914.89
07:41:50|18914.89
07:41:51|18914.89
07:41:52|18914.89
07:41:53|18914.83
07:41:54|18914.21
07:41:55|18914.21
07:41:56|18914.21
07:41:57|18914.47
07:41:58|18914.47
07:41:59|18913.94
07:42:00|18913.94
07:42:01|18913.94
07:42:02|18912.74
07:42:03|18912.74
07:42:05|18913.01
07:42:06|18913.01
07:42:07|18913.01
07:42:08|18916.17
07:42:09|18916.28
07:42:10|18916.28
07:42:11|18919.38
07:42:12|18920.72
07:42:13|18915.93
07:42:14|18915.93
07:42:15|18914.88
07:42:16|18914.64
07:42:17|18915.27
07:42:19|18914.2
07:42:20|18915.76
07:42:20|18916.02
07:42:22|18915.7
07:42:22|18915.7
07:42:23|18913.33
07:42:25|18914.68
07:42:26|18915.64
07:42:27|18915.64
07:42:28|18915.64
07:42:29|18915.64
07:42:30|18915.64
07:42:31|18915.04
07:42:33|18913.9
07:42:33|18913.9
07:42:35|18912.9
07:42:35|18917.52
07:42:37|18921.31
07:42:38|18919.2
07:42:39|18919.2
07:42:40|18919.2
07:42:41|18919.85
07:42:42|18916.17
07:42:44|18919.54
07:42:45|18919.54
07:42:46|18919.54
07:42:48|18919.54
07:42:48|18918.92
07:42:50|18918.95
07:42:51|18917.06
07:42:53|18918.95
07:42:54|18918.95
07:42:55|18919.19
07:42:57|18920.34
07:42:58|18923.29
07:43:00|18922.56
07:43:01|18926.88
07:43:02|18925.46
07:43:02|18927.1
07:43:04|18927.1
07:43:04|18927.1
07:43:05|18924.84
07:43:07|18924.84
07:43:08|18924.84
07:43:08|18924.86
07:43:10|18924.86
07:43:11|18924.86
07:43:12|18924.86
07:43:13|18925.71
07:43:14|18925.71
07:43:15|18925.39
07:43:16|18927.73
07:43:17|18927.73
07:43:18|18927.73
07:43:20|18927.73
07:43:21|18927.73
07:43:21|18927.73
07:43:22|18927.73
07:43:24|18927.73
07:43:24|18928.38
07:43:26|18928.05
07:43:28|18928.05
07:43:28|18928.05
07:43:29|18928.05
07:43:30|18930.71
07:43:31|18926.07
07:43:33|18928.24
07:43:34|18928.24
07:43:35|18928.24
07:43:35|18928.24
07:43:37|18928.24
07:43:38|18927.94
07:43:39|18927.93
07:43:40|18928.33
07:43:41|18928.33
07:43:43|18926.56
07:43:43|18925.58
07:43:45|18925.27
07:43:46|18925.27
07:43:47|18925.27
07:43:48|18927.5
07:43:49|18929.05
07:43:51|18926.91
07:43:51|18926.91
07:43:52|18926.91
07:43:53|18927.3
07:43:54|18927.3
07:43:55|18928.84
07:43:58|18928.84
07:43:58|18926.15
07:43:59|18927.5
07:44:00|18929.29
07:44:01|18927.92
07:44:03|18930.96
07:44:04|18930.96
07:44:04|18930.96
07:44:06|18932.22
07:44:07|18932.11
07:44:08|18932.11
07:44:09|18928.88
07:44:11|18928.89
07:44:11|18928.89
07:44:12|18928.89
07:44:13|18930.35
07:44:14|18928.8
07:44:15|18930.03
07:44:16|18931.13
07:44:18|18931.13
07:44:19|18931.13
07:44:19|18928.26
07:44:21|18927.11
07:44:21|18924.79
07:44:23|18924.73
07:44:24|18925.42
07:44:25|18925.42
07:44:26|18925.42
07:44:27|18924.34
07:44:29|18924.34
07:44:29|18924.83
07:44:31|18925.96
07:44:32|18925.96
07:44:34|18924.19
07:44:34|18924.19
07:44:36|18924.02
07:44:37|18924.02
07:44:38|18925.97
07:44:40|18925.97
07:44:41|18925.97
07:44:42|18921.86
07:44:43|18923.14
07:44:45|18923.14
07:44:46|18924.67
07:44:47|18924.67
07:44:48|18924.67
07:44:50|18924.67
07:44:51|18925.32
07:44:52|18924.21
07:44:54|18924.21
07:44:55|18923.99
07:44:55|18923.99
07:44:57|18923.99
07:44:58|18923.65
07:44:59|18924.33
07:44:59|18924.33
07:45:01|18924.33
07:45:02|18924.85
07:45:02|18924.85
07:45:04|18924.85
07:45:04|18926.34
07:45:06|18926.34
07:45:07|18927.9
07:45:08|18927.45
07:45:10|18927.45
07:45:10|18926.34
07:45:12|18929.37
07:45:13|18929.37
07:45:14|18929.37
07:45:15|18933.97
07:45:16|18930.75
07:45:17|18930.75
07:45:18|18930.75
07:45:20|18927.78
07:45:20|18928.81
07:45:21|18931.45
07:45:22|18931.45
07:45:23|18931.45
07:45:25|18932.93
07:45:26|18934.29
07:45:27|18934.29
07:45:29|18934.29
07:45:29|18935.72
07:45:30|18937.1
07:45:32|18937.1
07:45:32|18937.1
07:45:33|18934.81
07:45:36|18934.81
07:45:36|18934.81
07:45:37|18933.9
07:45:39|18933.9
07:45:40|18933.9
07:45:41|18933.02
07:45:41|18933.02
07:45:43|18933.02
07:45:44|18933.02
07:45:46|18933.02
07:45:47|18933.66
07:45:48|18933.66
07:45:49|18930.81
07:45:51|18933.4
07:45:51|18933.4
07:45:52|18933.4
07:45:53|18933.4
07:45:54|18933.82
07:45:55|18933.82
07:45:56|18933.82
07:45:58|18934.49
07:45:59|18933.65
07:46:00|18933.65
07:46:01|18933.65
07:46:02|18933.65
07:46:02|18935.31
07:46:04|18939.24
07:46:04|18939.24
07:46:07|18938.69
07:46:07|18937.34
07:46:08|18937.34
07:46:09|18938.16
07:46:10|18936.73
07:46:11|18936.73
07:46:12|18936.73
07:46:13|18940.5
07:46:15|18940.5
07:46:15|18940.5
07:46:16|18940.19
07:46:18|18940.18
07:46:19|18937.89
07:46:21|18935.39
07:46:21|18935.39
07:46:22|18935.39
07:46:23|18935.39
07:46:24|18935.39
07:46:25|18935.39
07:46:27|18934.27
07:46:28|18934.27
07:46:30|18934.27
07:46:31|18938.08
07:46:32|18938.08
07:46:34|18938.08
07:46:34|18938.08
07:46:35|18937.39
07:46:36|18937.39
07:46:37|18937.39
07:46:38|18937.39
07:46:39|18937.39
07:46:40|18937.39
07:46:41|18937.39
07:46:43|18937.39
07:46:44|18937.39
07:46:46|18936.45
07:46:47|18936.45
07:46:48|18936.45
07:46:49|18936.45
07:46:51|18936.45
07:46:52|18938.75
07:46:53|18938.8
07:46:54|18938.8
07:46:54|18938.8
07:46:56|18938.8
07:46:57|18938.8
07:46:57|18939.7
07:47:00|18939.7
07:47:00|18939.7
07:47:01|18939.7
07:47:02|18938.16
07:47:04|18938.7
07:47:05|18940.22
07:47:07|18939.16
07:47:08|18939.16
07:47:09|18939.41
07:47:11|18939.41
07:47:11|18939.41
07:47:12|18939.41
07:47:14|18939.
07:47:15|18941.15
07:47:16|18945.71
07:47:17|18945.71
07:47:18|18947.61
07:47:18|18947.61
07:47:20|18944.37
07:47:20|18942.69
07:47:23|18943.29
07:47:23|18944.49
07:47:24|18944.49
07:47:25|18944.49
07:47:26|18944.49
07:47:27|18944.49
07:47:28|18941.97
07:47:29|18941.97
07:47:31|18941.97
07:47:31|18941.97
07:47:32|18941.97
07:47:35|18941.97
07:47:35|18941.97
07:47:36|18941.97
07:47:37|18941.97
07:47:38|18941.97
07:47:40|18941.57
07:47:40|18941.57
07:47:42|18942.72
07:47:43|18945.95
07:47:44|18948.93
07:47:45|18947.23
07:47:47|18947.23
07:47:48|18947.14
07:47:49|18947.14
07:47:50|18939.62
07:47:52|18939.62
07:47:53|18939.62
07:47:54|18943.86
07:47:55|18944.2
07:47:56|18942.42
07:47:57|18943.59
07:47:58|18943.59
07:47:59|18943.59
07:48:00|18943.59
07:48:01|18942.41
07:48:03|18944.25
07:48:04|18945.86
07:48:05|18945.86
07:48:06|18945.86
07:48:07|18945.86
07:48:07|18950.74
07:48:09|18950.74
07:48:10|18950.75
07:48:11|18950.75
07:48:12|18950.75
07:48:14|18950.75
07:48:14|18950.75
07:48:15|18950.75
07:48:16|18950.75
07:48:17|18950.75
07:48:19|18950.75
07:48:19|18945.28
07:48:20|18945.68
07:48:22|18945.68
07:48:23|18947.93
07:48:24|18947.93
07:48:26|18946.92
07:48:27|18946.92
07:48:27|18947.07
07:48:29|18947.07
07:48:29|18947.07
07:48:31|18943.3
07:48:32|18943.3
07:48:33|18942.4
07:48:34|18942.4
07:48:35|18942.4
07:48:38|18942.4
07:48:39|18947.38
07:48:40|18947.38
07:48:41|18953.7
07:48:42|18952.41
07:48:43|18952.41
07:48:44|18952.41
07:48:45|18956.59
07:48:46|18954.24
07:48:47|18954.72
07:48:48|18954.71
07:48:50|18954.26
07:48:51|18951.87
07:48:53|18954.49
07:48:55|18954.49
07:48:55|18954.49
07:48:56|18955.72
07:48:58|18955.72
07:48:58|18955.72
07:49:00|18955.72
07:49:02|18953.01
07:49:02|18953.01
07:49:03|18954.16
07:49:05|18954.16
07:49:06|18954.16
07:49:07|18952.42
07:49:09|18957.48
07:49:10|18957.53
07:49:11|18960.24
07:49:11|18960.23
07:49:13|18963.53
07:49:13|18962.02
07:49:14|18960.54
07:49:16|18960.54
07:49:16|18960.54
07:49:17|18958.38
07:49:18|18958.38
07:49:19|18958.38
07:49:21|18958.38
07:49:22|18958.38
07:49:23|18960.02
07:49:24|18962.08
07:49:24|18964.
07:49:26|18964.
07:49:26|18964.
07:49:27|18962.2
07:49:29|18962.8
07:49:31|18962.8
07:49:33|18962.46
07:49:33|18962.46
07:49:35|18965.76
07:49:37|18966.99
07:49:37|18965.4
07:49:38|18965.4
07:49:39|18965.4
07:49:40|18966.35
07:49:42|18966.35
07:49:42|18966.35
07:49:44|18966.35
07:49:45|18966.35
07:49:46|18966.35
07:49:47|18966.35
07:49:47|18966.35
07:49:49|18966.35
07:49:49|18966.47
07:49:51|18966.47
07:49:53|18964.19
07:49:53|18964.19
07:49:55|18964.77
07:49:56|18964.77
07:49:57|18964.77
07:49:57|18964.77
07:49:59|18964.77
07:50:00|18964.77
07:50:02|18968.58
07:50:02|18968.58
07:50:03|18970.16
07:50:04|18970.16
07:50:06|18970.16
07:50:08|18970.16
07:50:08|18972.49
07:50:10|18971.22
07:50:11|18972.35
07:50:12|18973.1
07:50:13|18969.88
07:50:14|18967.46
07:50:15|18967.46
07:50:17|18964.89
07:50:18|18964.97
07:50:19|18964.97
07:50:20|18966.16
07:50:21|18963.34
07:50:22|18963.34
07:50:23|18964.5
07:50:24|18964.5
07:50:25|18964.17
07:50:26|18964.17
07:50:27|18964.17
07:50:28|18958.01
07:50:29|18958.01
07:50:30|18961.38
07:50:31|18959.87
07:50:32|18958.
07:50:33|18956.4
07:50:34|18957.4
07:50:36|18957.06
07:50:37|18956.5
07:50:38|18957.45
07:50:39|18956.3
07:50:41|18952.63
07:50:41|18952.63
07:50:42|18955.63
07:50:44|18954.74
07:50:45|18956.12
07:50:45|18955.89
07:50:46|18955.89
07:50:47|18955.95
07:50:48|18955.95
07:50:49|18955.34
07:50:51|18955.34
07:50:51|18954.13
07:50:52|18954.27
07:50:53|18953.03
07:50:54|18953.48
07:50:55|18953.48
07:50:56|18953.48
07:50:57|18955.08
07:50:58|18955.12
07:50:59|18958.06
07:51:00|18957.91
07:51:01|18957.91
07:51:02|18957.41
07:51:03|18958.34
07:51:04|18958.34
07:51:06|18958.34
07:51:06|18955.23
07:51:08|18955.23
07:51:08|18955.23
07:51:09|18955.23
07:51:11|18955.23
07:51:11|18955.23
07:51:12|18955.23
07:51:14|18955.23
07:51:14|18955.23
07:51:15|18955.23
07:51:17|18955.23
07:51:17|18955.23
07:51:18|18958.28
07:51:19|18958.28
07:51:20|18963.01
07:51:22|18960.
07:51:23|18962.46
07:51:24|18970.59
07:51:25|18966.21
07:51:26|18963.31
07:51:27|18963.31
07:51:28|18963.31
07:51:29|18963.31
07:51:31|18961.82
07:51:32|18961.82
07:51:33|18961.82
07:51:35|18961.82
07:51:35|18961.82
07:51:37|18960.57
07:51:39|18963.62
07:51:39|18963.62
07:51:40|18963.77
07:51:41|18963.77
07:51:43|18962.18
07:51:44|18964.34
07:51:45|18964.34
07:51:47|18964.1
07:51:47|18962.39
07:51:48|18962.39
07:51:49|18958.35
07:51:51|18960.04
07:51:52|18960.84
07:51:52|18961.65
07:51:53|18963.18
07:51:55|18965.66
07:51:56|18970.57
07:51:56|18970.57
07:51:59|18970.21
07:51:59|18967.84
07:52:00|18967.58
07:52:01|18966.67
07:52:02|18965.48
07:52:03|18965.48
07:52:04|18967.33
07:52:05|18965.57
07:52:06|18965.57
07:52:07|18967.62
07:52:08|18967.62
07:52:09|18967.62
07:52:10|18967.99
07:52:12|18967.99
07:52:13|18967.99
07:52:14|18969.73
07:52:15|18969.73
07:52:16|18969.73
07:52:17|18969.73
07:52:18|18966.84
07:52:20|18966.84
07:52:21|18966.53
07:52:21|18965.64
07:52:22|18965.64
07:52:24|18963.58
07:52:24|18963.58
07:52:26|18964.77
07:52:26|18963.89
07:52:28|18960.69
07:52:28|18960.69
07:52:30|18960.69
07:52:31|18960.41
07:52:32|18962.76
07:52:34|18962.76
07:52:35|18959.4
07:52:36|18959.39
07:52:38|18959.39
07:52:39|18958.79
07:52:41|18956.9
07:52:42|18955.33
07:52:42|18955.33
07:52:44|18957.16
07:52:45|18957.16
07:52:46|18957.16
07:52:47|18957.16
07:52:48|18957.16
07:52:49|18957.16
07:52:51|18957.09
07:52:51|18957.09
07:52:53|18959.63
07:52:55|18957.02
07:52:55|18957.02
07:52:56|18957.02
07:52:57|18957.02
07:52:58|18957.02
07:52:59|18957.24
07:53:00|18957.24
07:53:01|18957.24
07:53:02|18957.24
07:53:03|18956.88
07:53:04|18958.63
07:53:05|18957.04
07:53:06|18957.04
07:53:08|18957.04
07:53:09|18958.54
07:53:10|18958.54
07:53:11|18958.54
07:53:12|18957.82
07:53:13|18957.82
07:53:14|18957.82
07:53:15|18957.82
07:53:16|18959.09
07:53:17|18959.09
07:53:18|18959.09
07:53:19|18959.09
07:53:20|18959.09
07:53:21|18953.06
07:53:22|18953.06
07:53:23|18952.48
07:53:24|18950.02
07:53:25|18952.5
07:53:26|18954.97
07:53:27|18957.9
07:53:28|18961.47
07:53:29|18961.47
07:53:30|18961.47
07:53:31|18961.47
07:53:32|18965.24
07:53:33|18963.54
07:53:35|18962.81
07:53:35|18963.25
07:53:37|18964.99
07:53:38|18964.99
07:53:39|18964.99
07:53:39|18963.66
07:53:42|18961.29
07:53:42|18961.7
07:53:43|18961.7
07:53:44|18961.7
07:53:45|18961.31
07:53:46|18960.17
07:53:47|18960.18
07:53:49|18960.18
07:53:50|18960.18
07:53:51|18960.18
07:53:51|18957.55
07:53:54|18957.55
07:53:54|18957.55
07:53:56|18957.55
07:53:58|18959.67
07:53:58|18959.67
07:53:59|18959.67
07:54:00|18959.67
07:54:02|18957.94
07:54:03|18957.94
07:54:04|18958.15
07:54:05|18958.15
07:54:06|18958.15
07:54:07|18958.61
07:54:09|18956.76
07:54:09|18956.76
07:54:10|18956.76
07:54:12|18952.34
07:54:14|18953.54
07:54:15|18953.43
07:54:16|18953.43
07:54:17|18951.69
07:54:18|18951.69
07:54:19|18951.69
07:54:20|18951.69
07:54:21|18950.78
07:54:23|18950.78
07:54:23|18950.78
07:54:24|18952.23
07:54:25|18952.23
07:54:26|18952.23
07:54:27|18952.23
07:54:29|18949.8
07:54:30|18949.8
07:54:31|18949.8
07:54:32|18955.57
07:54:33|18955.57
07:54:34|18955.29
07:54:36|18955.87
07:54:37|18955.87
07:54:38|18955.87
07:54:40|18954.34
07:54:41|18954.34
07:54:43|18954.34
07:54:44|18954.34
07:54:45|18954.34
07:54:46|18954.34
07:54:47|18954.34
07:54:49|18956.24
07:54:49|18956.24
07:54:50|18952.75
07:54:51|18952.75
07:54:52|18952.75
07:54:53|18952.75
07:54:55|18952.75
07:54:56|18952.75
07:54:57|18952.75
07:54:58|18952.75
07:54:59|18952.75
07:55:00|18952.75
07:55:01|18952.06
07:55:02|18952.52
07:55:03|18952.52
07:55:04|18952.85
07:55:06|18955.3
07:55:06|18954.64
07:55:07|18954.88
07:55:09|18957.07
07:55:10|18954.98
07:55:11|18950.54
07:55:11|18950.54
07:55:13|18950.49
07:55:14|18950.49
07:55:15|18948.89
07:55:16|18948.89
07:55:17|18948.89
07:55:18|18947.78
07:55:20|18947.78
07:55:20|18947.78
07:55:22|18947.78
07:55:23|18941.81
07:55:23|18941.81
07:55:24|18941.81
07:55:26|18938.72
07:55:27|18938.46
07:55:28|18939.43
07:55:29|18939.43
07:55:31|18939.43
07:55:32|18941.95
07:55:32|18941.95
07:55:33|18940.9
07:55:34|18940.9
07:55:36|18940.9
07:55:36|18950.52
07:55:38|18954.48
07:55:40|18952.22
07:55:40|18952.22
07:55:42|18952.22
07:55:42|18953.76
07:55:44|18957.2
07:55:44|18953.91
07:55:45|18952.29
07:55:47|18952.29
07:55:47|18952.78
07:55:48|18952.78
07:55:50|18952.78
07:55:51|18952.78
07:55:52|18952.78
07:55:53|18953.5
07:55:54|18953.5
07:55:56|18954.32
07:55:56|18954.32
07:55:58|18954.32
07:55:59|18954.32
07:56:01|18954.32
07:56:02|18954.32
07:56:03|18954.32
07:56:05|18954.66
07:56:05|18954.66
07:56:08|18953.75
07:56:08|18954.73
07:56:09|18954.73
07:56:10|18954.94
07:56:12|18952.41
07:56:13|18954.23
07:56:13|18954.23
07:56:14|18951.8
07:56:16|18951.8
07:56:17|18951.8
07:56:18|18951.8
07:56:19|18951.8
07:56:20|18951.8
07:56:21|18953.23
07:56:22|18949.69
07:56:23|18947.47
07:56:25|18949.14
07:56:25|18949.14
07:56:26|18945.48
07:56:27|18947.91
07:56:28|18947.91
07:56:29|18947.91
07:56:30|18948.31
07:56:31|18948.31
07:56:32|18947.91
07:56:33|18947.91
07:56:34|18947.91
07:56:35|18945.54
07:56:36|18945.54
07:56:37|18945.54
07:56:38|18947.4
07:56:39|18947.4
07:56:40|18947.4
07:56:42|18947.4
07:56:43|18947.4
07:56:44|18946.73
07:56:46|18946.73
07:56:46|18946.73
07:56:47|18946.73
07:56:48|18946.73
07:56:49|18948.48
07:56:50|18948.48
07:56:51|18947.11
07:56:52|18947.11
07:56:54|18945.
07:56:55|18945.
07:56:55|18945.
07:56:57|18945.
07:56:58|18945.
07:56:59|18943.55
07:57:00|18943.55
07:57:01|18943.55
07:57:01|18943.55
07:57:02|18943.55
07:57:04|18949.97
07:57:05|18949.97
07:57:06|18949.97
07:57:08|18949.6
07:57:08|18949.6
07:57:09|18949.6
07:57:11|18950.18
07:57:12|18950.18
07:57:13|18950.18
07:57:14|18950.18
07:57:14|18950.18
07:57:16|18953.91
07:57:17|18953.91
07:57:18|18953.97
07:57:20|18953.97
07:57:20|18954.33
07:57:21|18954.33
07:57:22|18955.61
07:57:23|18955.61
07:57:24|18955.61
07:57:25|18953.81
07:57:26|18958.05
07:57:28|18958.05
07:57:29|18956.95
07:57:30|18953.61
07:57:31|18949.65
07:57:32|18949.65
07:57:33|18949.65
07:57:34|18949.65
07:57:35|18949.65
07:57:36|18949.65
07:57:37|18949.65
07:57:38|18949.65
07:57:39|18949.65
07:57:40|18949.65
07:57:42|18949.65
07:57:43|18949.65
07:57:44|18949.65
07:57:46|18949.72
07:57:47|18949.72
07:57:48|18951.84
07:57:49|18951.84
07:57:51|18948.79
07:57:51|18948.79
07:57:52|18948.79
07:57:53|18948.79
07:57:54|18948.79
07:57:55|18948.79
07:57:57|18948.79
07:57:58|18950.33
07:57:59|18950.33
07:58:00|18947.27
07:58:01|18945.51
07:58:02|18945.51
07:58:04|18943.83
07:58:04|18943.83
07:58:05|18943.83
07:58:07|18946.84
07:58:08|18945.53
07:58:09|18946.08
07:58:09|18946.08
07:58:11|18943.85
07:58:12|18942.59
07:58:12|18942.59
07:58:14|18943.44
07:58:15|18943.44
07:58:16|18943.92
07:58:17|18943.92
07:58:18|18943.92
07:58:19|18943.92
07:58:20|18943.92
07:58:21|18943.92
07:58:22|18943.92
07:58:23|18943.92
07:58:24|18943.92
07:58:25|18943.96
07:58:26|18943.96
07:58:27|18943.96
07:58:28|18941.59
07:58:29|18943.72
07:58:30|18943.72
07:58:31|18943.72
07:58:32|18943.72
07:58:34|18943.72
07:58:35|18943.72
07:58:36|18943.32
07:58:37|18943.32
07:58:39|18943.32
07:58:39|18942.24
07:58:40|18942.24
07:58:41|18942.24
07:58:42|18943.63
07:58:43|18943.63
07:58:44|18944.14
07:58:45|18944.14
07:58:46|18944.14
07:58:47|18944.14
07:58:49|18944.14
07:58:49|18944.14
07:58:51|18943.32
07:58:51|18943.32
07:58:53|18943.32
07:58:54|18944.03
07:58:55|18944.39
07:58:56|18944.39
07:58:56|18944.63
07:58:58|18944.63
07:59:00|18942.54
07:59:00|18942.54
07:59:01|18942.54
07:59:02|18942.54
07:59:04|18943.46
07:59:05|18943.46
07:59:07|18943.46
07:59:08|18948.37
07:59:09|18947.64
07:59:10|18947.64
07:59:12|18947.64
07:59:12|18950.21
07:59:13|18948.99
07:59:14|18948.99
07:59:15|18948.99
07:59:16|18948.99
07:59:17|18948.99
07:59:18|18948.42
07:59:19|18946.09
07:59:20|18946.09
07:59:21|18943.27
07:59:22|18943.27
07:59:24|18943.27
07:59:25|18947.07
07:59:26|18947.07
07:59:27|18947.07
07:59:28|18943.45
07:59:28|18944.81
07:59:30|18944.81
07:59:31|18944.81
07:59:32|18944.81
07:59:33|18946.34
07:59:34|18946.34
07:59:35|18946.34
07:59:37|18946.94
07:59:37|18946.94
07:59:39|18946.28
07:59:41|18946.28
07:59:41|18945.91
07:59:42|18945.91
07:59:44|18946.86
07:59:45|18947.84
07:59:46|18947.84
07:59:46|18947.84
07:59:49|18948.58
07:59:49|18948.58
07:59:51|18948.58
07:59:52|18947.76
07:59:53|18947.76
07:59:54|18945.95
07:59:55|18945.95
07:59:56|18945.78
07:59:57|18950.43
07:59:58|18950.
08:00:00|18947.79
08:00:01|18947.79
08:00:01|18949.86
08:00:03|18949.86
08:00:03|18949.86
08:00:05|18949.86
08:00:06|18952.02
08:00:07|18948.64
08:00:08|18952.35
08:00:09|18951.53
08:00:10|18951.53
08:00:12|18951.53
08:00:12|18950.97
08:00:13|18950.21
08:00:15|18948.55
08:00:15|18947.43
08:00:16|18948.05
08:00:18|18948.05
08:00:18|18948.05
08:00:19|18948.05
08:00:21|18945.04
08:00:21|18945.04
08:00:22|18944.05
08:00:23|18944.05
08:00:24|18946.05
08:00:26|18945.42
08:00:26|18945.42
08:00:27|18945.42
08:00:28|18944.03
08:00:30|18940.75
08:00:31|18938.23
08:00:32|18939.11
08:00:33|18936.33
08:00:34|18936.33
08:00:35|18936.33
08:00:37|18936.33
08:00:38|18936.33
08:00:38|18938.59
08:00:40|18938.59
08:00:41|18937.05
08:00:42|18937.05
08:00:43|18933.85
08:00:44|18933.56
08:00:45|18933.42
08:00:46|18933.42
08:00:48|18928.83
08:00:49|18929.91
08:00:50|18930.76
08:00:51|18931.47
08:00:51|18929.72
08:00:53|18928.81
08:00:54|18926.48
08:00:55|18925.44
08:00:56|18925.44
08:00:57|18926.14
08:00:58|18926.14
08:00:59|18926.14
08:01:00|18926.14
08:01:01|18926.04
08:01:02|18925.87
08:01:03|18923.33
08:01:04|18923.33
08:01:05|18928.03
08:01:07|18931.64
08:01:08|18931.64
08:01:09|18930.38
08:01:10|18926.9
08:01:11|18926.9
08:01:12|18926.37
08:01:12|18926.44
08:01:14|18928.52
08:01:14|18928.52
08:01:16|18929.85
08:01:16|18929.85
08:01:17|18929.85
08:01:19|18935.77
08:01:19|18938.81
08:01:21|18939.72
08:01:22|18937.7
08:01:22|18936.96
08:01:24|18937.18
08:01:25|18936.65
08:01:26|18936.65
08:01:27|18936.65
08:01:28|18935.93
08:01:28|18937.52
08:01:30|18939.11
08:01:31|18941.49
08:01:31|18941.49
08:01:33|18941.49
08:01:34|18941.49
08:01:35|18941.49
08:01:35|18937.27
08:01:37|18937.27
08:01:38|18937.27
08:01:38|18939.71
08:01:40|18939.71
08:01:42|18939.03
08:01:43|18939.03
08:01:44|18934.1
08:01:46|18933.85
08:01:47|18934.82
08:01:48|18934.82
08:01:50|18934.82
08:01:50|18934.27
08:01:51|18934.27
08:01:52|18934.21
08:01:53|18934.21
08:01:54|18934.21
08:01:55|18933.98
08:01:57|18933.98
08:01:57|18934.73
08:01:59|18934.36
08:02:00|18934.36
08:02:01|18934.36
08:02:02|18933.88
08:02:03|18933.88
08:02:04|18933.88
08:02:05|18933.88
08:02:05|18934.71
08:02:06|18933.87
08:02:08|18932.58
08:02:08|18930.61
08:02:10|18929.16
08:02:11|18926.82
08:02:12|18927.12
08:02:14|18925.32
08:02:14|18922.5
08:02:15|18922.5
08:02:16|18922.5
08:02:17|18922.5
08:02:18|18922.5
08:02:19|18922.5
08:02:20|18923.73
08:02:21|18923.73
08:02:22|18923.73
08:02:24|18923.73
08:02:25|18923.25
08:02:25|18923.27
08:02:26|18922.17
08:02:27|18922.17
08:02:28|18922.17
08:02:29|18923.57
08:02:30|18923.57
08:02:31|18923.57
08:02:32|18923.57
08:02:33|18923.57
08:02:34|18923.57
08:02:36|18928.09
08:02:37|18927.8
08:02:38|18927.8
08:02:39|18928.67
08:02:40|18930.46
08:02:41|18927.78
08:02:42|18927.78
08:02:44|18929.97
08:02:45|18930.27
08:02:45|18930.27
08:02:47|18933.17
08:02:48|18933.17
08:02:49|18934.23
08:02:50|18934.23
08:02:51|18934.23
08:02:52|18931.73
08:02:53|18932.21
08:02:55|18932.21
08:02:55|18932.21
08:02:56|18933.44
08:02:58|18931.28
08:02:59|18933.17
08:03:00|18933.17
08:03:01|18933.17
08:03:02|18933.17
08:03:03|18933.17
08:03:04|18933.89
08:03:05|18933.89
08:03:07|18935.83
08:03:07|18937.31
08:03:09|18936.2
08:03:10|18936.2
08:03:11|18934.46
08:03:12|18931.73
08:03:14|18929.48
08:03:14|18929.48
08:03:15|18929.48
08:03:16|18929.48
08:03:17|18931.63
08:03:18|18931.63
08:03:19|18927.96
08:03:20|18927.96
08:03:21|18927.96
08:03:22|18927.96
08:03:23|18926.99
08:03:24|18926.99
08:03:26|18926.99
08:03:27|18926.99
08:03:28|18926.99
08:03:28|18926.99
08:03:29|18926.99
08:03:31|18925.28
08:03:32|18921.98
08:03:32|18922.53
08:03:34|18922.53
08:03:35|18922.53
08:03:36|18922.53
08:03:37|18922.53
08:03:37|18922.53
08:03:38|18922.53
08:03:40|18922.53
08:03:41|18922.53
08:03:41|18922.33
08:03:44|18922.33
08:03:45|18922.33
08:03:46|18922.33
08:03:48|18922.49
08:03:49|18922.49
08:03:50|18921.81
08:03:51|18921.81
08:03:52|18921.81
08:03:53|18922.95
08:03:54|18922.95
08:03:56|18922.78
08:03:56|18920.54
08:03:57|18920.54
08:03:58|18920.54
08:03:59|18895.41
08:04:00|18893.17
08:04:01|18894.98
08:04:02|18890.81
08:04:03|18886.26
08:04:04|18888.83
08:04:05|18890.43
08:04:06|18890.36
08:04:08|18892.9
08:04:09|18894.76
08:04:09|18891.52
08:04:11|18885.54
08:04:11|18888.15
08:04:13|18885.63
08:04:14|18885.63
08:04:16|18888.12
08:04:17|18887.85
08:04:17|18888.08
08:04:19|18888.08
08:04:21|18891.52
08:04:22|18891.76
08:04:23|18891.76
08:04:24|18897.26
08:04:25|18897.29
08:04:26|18898.9
08:04:27|18898.83
08:04:28|18900.11
08:04:29|18900.12
08:04:30|18900.12
08:04:31|18899.61
08:04:32|18901.
08:04:33|18901.
08:04:34|18902.17
08:04:35|18901.
08:04:36|18901.
08:04:37|18901.
08:04:38|18901.
08:04:39|18900.34
08:04:40|18900.34
08:04:41|18900.34
08:04:42|18900.34
08:04:43|18901.65
08:04:44|18901.59
08:04:45|18901.49
08:04:47|18901.49
08:04:47|18905.37
08:04:49|18901.78
08:04:50|18900.85
08:04:51|18900.85
08:04:53|18901.66
08:04:53|18900.31
08:04:54|18900.31
08:04:55|18900.31
08:04:57|18900.31
08:04:59|18901.74
08:04:59|18901.74
08:05:01|18901.74
08:05:02|18901.74
08:05:03|18901.74
08:05:05|18901.74
08:05:05|18907.93
08:05:06|18904.93
08:05:08|18904.11
08:05:09|18902.3
08:05:10|18900.92
08:05:11|18900.92
08:05:13|18901.17
08:05:14|18899.94
08:05:15|18899.94
08:05:16|18896.99
08:05:17|18896.99
08:05:18|18896.2
08:05:19|18892.76
08:05:20|18892.76
08:05:21|18892.76
08:05:22|18892.76
08:05:23|18892.79
08:05:24|18892.79
08:05:25|18889.27
08:05:26|18887.33
08:05:27|18887.33
08:05:29|18888.49
08:05:30|18890.99
08:05:30|18890.99
08:05:32|18897.15
08:05:32|18897.15
08:05:34|18893.28
08:05:34|18893.28
08:05:36|18893.28
08:05:37|18893.28
08:05:38|18891.6
08:05:39|18891.6
08:05:40|18891.6
08:05:42|18891.6
08:05:43|18891.6
08:05:44|18898.42
08:05:45|18898.42
08:05:47|18899.77
08:05:47|18899.77
08:05:49|18899.77
08:05:50|18898.53
08:05:52|18898.53
08:05:53|18898.53
08:05:54|18898.53
08:05:54|18897.6
08:05:57|18897.6
08:05:57|18899.77
08:05:58|18899.77
08:06:00|18899.77
08:06:02|18896.08
08:06:03|18896.08
08:06:04|18900.08
08:06:05|18900.36
08:06:06|18899.61
08:06:07|18898.86
08:06:08|18898.86
08:06:09|18898.86
08:06:10|18898.03
08:06:11|18898.03
08:06:12|18897.
08:06:13|18897.
08:06:14|18897.
08:06:15|18897.
08:06:16|18897.
08:06:17|18897.
08:06:19|18899.59
08:06:19|18895.16
08:06:20|18894.48
08:06:21|18895.57
08:06:22|18895.57
08:06:23|18896.35
08:06:24|18896.35
08:06:25|18898.73
08:06:26|18898.73
08:06:27|18900.95
08:06:28|18903.12
08:06:29|18897.04
08:06:30|18897.04
08:06:31|18901.94
08:06:32|18901.94
08:06:34|18900.64
08:06:35|18900.64
08:06:36|18900.64
08:06:37|18900.64
08:06:38|18899.
08:06:38|18898.29
08:06:40|18900.43
08:06:41|18897.69
08:06:42|18897.69
08:06:43|18897.69
08:06:44|18898.94
08:06:45|18898.94
08:06:47|18897.42
08:06:47|18895.91
08:06:49|18895.06
08:06:50|18896.97
08:06:51|18896.97
08:06:53|18898.11
08:06:53|18898.11
08:06:54|18898.11
08:06:56|18898.11
08:06:57|18897.25
08:06:58|18897.25
08:07:00|18897.25
08:07:00|18897.63
08:07:01|18897.63
08:07:03|18896.04
08:07:05|18895.61
08:07:06|18895.61
08:07:07|18896.63
08:07:08|18894.9
08:07:10|18896.14
08:07:10|18896.14
08:07:11|18898.34
08:07:13|18898.34
08:07:14|18898.34
08:07:14|18903.76
08:07:16|18905.63
08:07:17|18903.77
08:07:17|18901.16
08:07:19|18901.16
08:07:20|18901.16
08:07:21|18902.91
08:07:23|18902.91
08:07:23|18902.91
08:07:25|18902.91
08:07:26|18902.91
08:07:27|18902.91
08:07:27|18902.91
08:07:28|18902.91
08:07:30|18902.91
08:07:30|18902.91
08:07:32|18902.91
08:07:33|18902.91
08:07:34|18906.34
08:07:34|18904.71
08:07:35|18904.29
08:07:36|18904.29
08:07:38|18902.71
08:07:39|18902.71
08:07:40|18905.15
08:07:41|18905.15
08:07:41|18905.15
08:07:43|18903.27
08:07:44|18903.36
08:07:45|18903.36
08:07:46|18902.22
08:07:48|18903.8
08:07:49|18904.28
08:07:50|18903.58
08:07:51|18903.58
08:07:53|18903.27
08:07:54|18904.08
08:07:55|18904.08
08:07:55|18907.04
08:07:56|18907.04
08:07:58|18908.24
08:07:58|18908.22
08:08:00|18908.19
08:08:03|18908.19
08:08:04|18904.9
08:08:04|18904.9
08:08:05|18905.85
08:08:07|18903.21
08:08:08|18903.21
08:08:09|18903.21
08:08:11|18902.05
08:08:12|18902.05
08:08:13|18902.05
08:08:15|18902.93
08:08:15|18902.93
08:08:17|18902.32
08:08:18|18902.32
08:08:19|18902.32
08:08:20|18902.32
08:08:20|18902.32
08:08:22|18903.39
08:08:24|18903.39
08:08:24|18903.39
08:08:26|18901.99
08:08:27|18903.99
08:08:27|18903.99
08:08:29|18903.99
08:08:29|18902.67
08:08:31|18902.67
08:08:31|18902.67
08:08:33|18902.67
08:08:34|18903.35
08:08:36|18901.65
08:08:37|18900.05
08:08:37|18901.02
08:08:39|18901.76
08:08:40|18901.76
08:08:40|18901.76
08:08:41|18901.76
08:08:42|18901.76
08:08:45|18902.16
08:08:45|18902.16
08:08:46|18902.16
08:08:47|18898.9
08:08:49|18898.9
08:08:50|18898.9
08:08:52|18898.24
08:08:52|18898.24
08:08:54|18898.24
08:08:55|18898.24
08:08:55|18898.21
08:08:57|18897.28
08:08:59|18897.28
08:08:59|18897.28
08:09:00|18897.28
08:09:02|18897.28
08:09:04|18897.28
08:09:05|18897.28
08:09:06|18897.28
08:09:07|18901.73
08:09:08|18901.73
08:09:10|18903.91
08:09:10|18903.91
08:09:12|18902.35
08:09:13|18900.73
08:09:14|18897.6
08:09:15|18897.6
08:09:16|18897.6
08:09:17|18897.6
08:09:18|18897.6
08:09:19|18897.6
08:09:20|18897.6
08:09:21|18897.6
08:09:22|18897.6
08:09:23|18897.6
08:09:24|18897.6
08:09:25|18897.6
08:09:26|18892.54
08:09:27|18892.54
08:09:28|18892.54
08:09:29|18892.54
08:09:30|18890.87
08:09:31|18890.87
08:09:32|18890.27
08:09:33|18890.41
08:09:34|18890.41
08:09:36|18893.16
08:09:36|18893.16
08:09:37|18893.16
08:09:39|18895.17
08:09:40|18896.51
08:09:41|18894.77
08:09:42|18894.77
08:09:43|18897.08
08:09:44|18897.08
08:09:45|18899.67
08:09:46|18901.08
08:09:47|18897.35
08:09:48|18897.35
08:09:49|18897.35
08:09:50|18897.35
08:09:51|18900.04
08:09:52|18900.04
08:09:53|18899.08
08:09:54|18899.08
08:09:55|18901.8
08:09:56|18902.99
08:09:57|18902.99
08:09:58|18901.77
08:10:00|18900.12
08:10:00|18901.8
08:10:01|18905.02
08:10:03|18906.66
08:10:04|18905.74
08:10:05|18905.74
08:10:06|18907.7
08:10:08|18905.54
08:10:08|18905.54
08:10:10|18905.54
08:10:11|18905.13
08:10:12|18905.13
08:10:13|18902.48
08:10:13|18901.91
08:10:14|18905.48
08:10:15|18905.48
08:10:17|18905.48
08:10:18|18906.4
08:10:19|18906.4
08:10:20|18906.4
08:10:21|18906.4
08:10:22|18906.4
08:10:23|18903.88
08:10:24|18903.88
08:10:25|18904.92
08:10:27|18903.82
08:10:27|18903.82
08:10:28|18903.82
08:10:29|18904.32
08:10:31|18904.32
08:10:31|18904.32
08:10:33|18904.32
08:10:34|18904.32
08:10:34|18904.32
08:10:36|18907.
08:10:36|18907.34
08:10:37|18907.34
08:10:39|18907.34
08:10:41|18907.99
08:10:41|18907.99
08:10:42|18907.99
08:10:43|18906.97
08:10:44|18906.97
08:10:45|18909.22
08:10:46|18909.79
08:10:47|18909.79
08:10:48|18910.79
08:10:50|18908.87
08:10:50|18908.87
08:10:52|18908.87
08:10:53|18905.28
08:10:55|18905.1
08:10:56|18905.82
08:10:57|18905.82
08:10:58|18907.24
08:10:58|18906.01
08:11:01|18906.01
08:11:02|18906.01
08:11:03|18906.69
08:11:04|18905.23
08:11:05|18905.23
08:11:07|18903.34
08:11:08|18901.44
08:11:09|18901.44
08:11:09|18903.7
08:11:11|18903.7
08:11:11|18903.7
08:11:13|18903.47
08:11:13|18901.95
08:11:15|18901.95
08:11:16|18903.7
08:11:18|18903.7
08:11:18|18903.7
08:11:19|18903.7
08:11:20|18901.25
08:11:21|18901.25
08:11:22|18901.42
08:11:23|18901.42
08:11:24|18901.42
08:11:26|18902.29
08:11:27|18901.12
08:11:29|18901.12
08:11:29|18896.27
08:11:31|18897.33
08:11:32|18897.33
08:11:33|18897.33
08:11:34|18897.33
08:11:35|18895.3
08:11:36|18895.3
08:11:37|18895.3
08:11:38|18895.3
08:11:39|18895.3
08:11:41|18895.3
08:11:42|18895.3
08:11:43|18895.3
08:11:43|18895.3
08:11:44|18895.3
08:11:46|18898.09
08:11:47|18901.6
08:11:48|18901.6
08:11:49|18901.6
08:11:50|18901.52
08:11:51|18903.61
08:11:52|18903.14
08:11:54|18903.68
08:11:54|18903.83
08:11:56|18903.4
08:11:56|18903.4
08:11:57|18904.06
08:11:58|18902.51
08:11:59|18899.19
08:12:01|18902.97
08:12:02|18902.96
08:12:03|18902.96
08:12:05|18901.1
08:12:06|18902.61
08:12:08|18899.96
08:12:09|18899.96
08:12:10|18899.96
08:12:12|18899.96
08:12:12|18901.88
08:12:14|18901.88
08:12:15|18896.35
08:12:16|18896.22
08:12:16|18896.6
08:12:18|18896.6
08:12:18|18896.6
08:12:20|18894.66
08:12:21|18893.59
08:12:22|18893.59
08:12:23|18893.59
08:12:24|18893.59
08:12:25|18893.59
08:12:26|18893.59
08:12:27|18894.89
08:12:28|18896.42
08:12:30|18896.93
08:12:30|18896.93
08:12:32|18895.69
08:12:32|18896.89
08:12:34|18896.89
08:12:34|18896.89
08:12:36|18896.89
08:12:37|18896.89
08:12:38|18899.8
08:12:39|18901.05
08:12:40|18901.05
08:12:41|18901.05
08:12:42|18901.05
08:12:43|18901.05
08:12:44|18901.85
08:12:45|18901.85
08:12:46|18902.13
08:12:47|18904.75
08:12:48|18906.18
08:12:49|18902.93
08:12:50|18903.66
08:12:51|18899.41
08:12:53|18902.97
08:12:54|18902.97
08:12:55|18902.71
08:12:56|18902.98
08:12:57|18900.29
08:12:58|18900.29
08:12:59|18900.61
08:13:01|18901.23
08:13:02|18901.23
08:13:03|18900.89
08:13:03|18900.89
08:13:05|18900.89
08:13:06|18901.19
08:13:07|18901.79
08:13:08|18901.79
08:13:09|18901.79
08:13:11|18901.4
08:13:12|18901.4
08:13:13|18902.36
08:13:14|18902.36
08:13:15|18901.62
08:13:16|18901.62
08:13:17|18900.28
08:13:17|18897.42
08:13:18|18898.23
08:13:20|18898.27
08:13:21|18898.27
08:13:22|18898.27
08:13:22|18898.27
08:13:23|18898.27
08:13:25|18898.66
08:13:26|18898.37
08:13:27|18898.37
08:13:27|18897.01
08:13:29|18899.02
08:13:29|18899.02
08:13:31|18899.52
08:13:32|18899.52
08:13:32|18899.52
08:13:33|18902.2
08:13:35|18901.09
08:13:36|18901.09
08:13:37|18899.29
08:13:38|18898.79
08:13:39|18901.49
08:13:40|18902.23
08:13:41|18900.84
08:13:42|18900.84
08:13:43|18900.84
08:13:43|18899.28
08:13:44|18899.28
08:13:46|18899.42
08:13:47|18899.42
08:13:48|18900.16
08:13:49|18900.16
08:13:50|18900.16
08:13:51|18898.88
08:13:52|18898.46
08:13:52|18897.71
08:13:54|18897.71
08:13:55|18899.22
08:13:56|18899.22
08:13:57|18897.74
08:13:58|18896.23
08:13:59|18896.23
08:14:01|18896.23
08:14:02|18896.23
08:14:03|18896.23
08:14:04|18896.23
08:14:05|18896.23
08:14:07|18899.97
08:14:08|18899.97
08:14:10|18897.41
08:14:10|18896.78
08:14:11|18896.78
08:14:12|18897.48
08:14:13|18897.48
08:14:15|18894.42
08:14:17|18894.42
08:14:17|18894.42
08:14:19|18891.24
08:14:19|18891.24
08:14:21|18891.24
08:14:22|18893.13
08:14:23|18893.13
08:14:23|18893.13
08:14:25|18893.13
08:14:26|18893.13
08:14:28|18893.13
08:14:29|18893.13
08:14:30|18890.95
08:14:32|18892.4
08:14:32|18892.4
08:14:33|18892.4
08:14:34|18892.4
08:14:35|18893.19
08:14:36|18893.19
08:14:37|18893.19
08:14:38|18893.25
08:14:39|18894.13
08:14:40|18894.31
08:14:42|18894.94
08:14:42|18894.99
08:14:43|18893.78
08:14:45|18890.55
08:14:46|18890.55
08:14:47|18892.93
08:14:48|18892.9
08:14:50|18893.96
08:14:50|18893.
08:14:53|18893.
08:14:54|18893.
08:14:55|18893.81
08:14:57|18889.12
08:14:57|18889.12
08:14:58|18889.12
08:14:59|18886.24
08:15:00|18888.46
08:15:02|18889.09
08:15:02|18889.09
08:15:05|18890.54
08:15:05|18890.54
08:15:06|18890.54
08:15:07|18894.13
08:15:09|18892.25
08:15:10|18892.25
08:15:12|18892.25
08:15:12|18892.25
08:15:13|18892.25
08:15:14|18889.9
08:15:15|18889.9
08:15:16|18889.9
08:15:17|18890.75
08:15:18|18887.98
08:15:20|18890.75
08:15:21|18890.75
08:15:22|18888.27
08:15:23|18888.27
08:15:24|18888.27
08:15:25|18888.27
08:15:26|18888.27
08:15:27|18886.47
08:15:29|18885.68
08:15:29|18887.58
08:15:31|18888.05
08:15:32|18888.24
08:15:33|18889.32
08:15:34|18889.32
08:15:35|18887.92
08:15:36|18887.92
08:15:37|18887.92
08:15:38|18887.92
08:15:39|18887.92
08:15:40|18887.92
08:15:41|18887.16
08:15:42|18886.36
08:15:43|18886.36
08:15:44|18886.39
08:15:45|18888.37
08:15:46|18890.47
08:15:47|18889.27
08:15:48|18889.11
08:15:49|18888.37
08:15:50|18888.37
08:15:51|18888.37
08:15:52|18888.37
08:15:53|18876.23
08:15:54|18876.26
08:15:56|18876.93
08:15:56|18872.71
08:15:58|18872.71
08:15:58|18876.03
08:15:59|18876.03
08:16:01|18874.29
08:16:02|18874.29
08:16:02|18876.23
08:16:04|18876.23
08:16:06|18880.09
08:16:07|18881.11
08:16:08|18882.47
08:16:09|18882.47
08:16:10|18882.47
08:16:11|18882.47
08:16:13|18879.86
08:16:15|18880.79
08:16:16|18878.42
08:16:17|18878.42
08:16:18|18878.42
08:16:19|18883.04
08:16:20|18883.04
08:16:21|18883.04
08:16:22|18885.59
08:16:23|18885.59
08:16:24|18884.05
08:16:25|18884.05
08:16:26|18884.27
08:16:27|18884.28
08:16:28|18884.28
08:16:30|18885.15
08:16:31|18884.34
08:16:32|18886.86
08:16:33|18887.84
08:16:34|18887.05
08:16:35|18887.05
08:16:36|18887.76
08:16:37|18888.48
08:16:38|18886.7
08:16:39|18886.7
08:16:40|18886.7
08:16:41|18886.09
08:16:42|18885.24
08:16:43|18885.24
08:16:44|18886.45
08:16:45|18886.45
08:16:46|18886.45
08:16:47|18886.82
08:16:48|18886.38
08:16:49|18886.38
08:16:50|18886.03
08:16:51|18886.03
08:16:52|18886.51
08:16:53|18886.51
08:16:54|18886.51
08:16:55|18887.29
08:16:56|18886.51
08:16:57|18887.82
08:16:58|18886.86
08:17:00|18888.74
08:17:00|18888.74
08:17:02|18887.94
08:17:02|18887.94
08:17:04|18887.17
08:17:05|18887.17
08:17:07|18887.75
08:17:08|18887.75
08:17:10|18894.79
08:17:11|18892.53
08:17:12|18892.53
08:17:13|18892.53
08:17:15|18893.45
08:17:15|18893.45
08:17:16|18893.45
08:17:18|18895.45
08:17:19|18895.45
08:17:20|18895.45
08:17:21|18895.45
08:17:22|18894.89
08:17:23|18897.59
08:17:25|18899.
08:17:26|18896.36
08:17:27|18898.7
08:17:29|18898.46
08:17:29|18898.46
08:17:30|18898.46
08:17:31|18898.46
08:17:32|18898.46
08:17:33|18898.46
08:17:34|18898.46
08:17:36|18898.46
08:17:36|18898.46
08:17:37|18898.46
08:17:38|18898.46
08:17:39|18898.46
08:17:40|18899.83
08:17:42|18899.45
08:17:42|18898.19
08:17:43|18898.19
08:17:45|18898.19
08:17:46|18898.19
08:17:47|18897.66
08:17:48|18897.66
08:17:48|18897.66
08:17:50|18897.66
08:17:51|18896.66
08:17:52|18896.66
08:17:53|18896.66
08:17:54|18896.66
08:17:55|18896.13
08:17:56|18896.13
08:17:57|18896.13
08:17:58|18891.9
08:18:00|18892.74
08:18:00|18892.74
08:18:02|18896.39
08:18:03|18896.39
08:18:04|18896.39
08:18:06|18896.39
08:18:06|18896.39
08:18:07|18894.26
08:18:09|18894.26
08:18:09|18893.77
08:18:11|18893.77
08:18:12|18895.57
08:18:13|18894.39
08:18:15|18896.14
08:18:16|18896.14
08:18:17|18896.83
08:18:18|18896.83
08:18:19|18892.51
08:18:20|18894.67
08:18:21|18895.13
08:18:22|18895.13
08:18:23|18895.13
08:18:24|18895.13
08:18:25|18898.39
08:18:26|18898.39
08:18:28|18898.39
08:18:29|18898.39
08:18:30|18898.39
08:18:31|18898.39
08:18:32|18896.26
08:18:33|18898.36
08:18:34|18898.36
08:18:35|18898.36
08:18:36|18898.36
08:18:37|18897.69
08:18:38|18897.69
08:18:39|18897.69
08:18:41|18897.69
08:18:41|18896.35
08:18:42|18902.66
08:18:43|18902.66
08:18:44|18902.66
08:18:46|18902.66
08:18:47|18896.91
08:18:48|18896.66
08:18:49|18897.39
08:18:50|18897.39
08:18:51|18894.61
08:18:52|18894.61
08:18:53|18894.61
08:18:54|18894.61
08:18:56|18896.37
08:18:56|18898.35
08:18:57|18898.35
08:18:59|18896.71
08:19:00|18896.71
08:19:01|18896.71
08:19:03|18894.86
08:19:04|18894.86
08:19:05|18894.86
08:19:06|18894.86
08:19:07|18892.36
08:19:07|18893.31
08:19:09|18890.47
08:19:09|18892.61
08:19:11|18892.61
08:19:13|18893.71
08:19:14|18893.94
08:19:15|18897.75
08:19:16|18896.04
08:19:17|18896.04
08:19:18|18898.08
08:19:19|18898.08
08:19:20|18898.08
08:19:22|18897.56
08:19:24|18897.56
08:19:24|18899.49
08:19:25|18901.8
08:19:27|18902.61
08:19:28|18900.11
08:19:29|18899.17
08:19:30|18899.17
08:19:31|18899.17
08:19:31|18899.17
08:19:34|18901.62
08:19:34|18901.62
08:19:35|18900.47
08:19:36|18900.47
08:19:37|18900.47
08:19:38|18900.47
08:19:40|18901.33
08:19:40|18900.56
08:19:41|18900.56
08:19:43|18900.66
08:19:44|18900.66
08:19:45|18900.66
08:19:46|18899.17
08:19:47|18899.17
08:19:47|18898.37
08:19:48|18897.05
08:19:50|18898.33
08:19:51|18898.33
08:19:52|18898.33
08:19:52|18897.83
08:19:54|18898.27
08:19:54|18898.27
08:19:56|18898.27
08:19:56|18898.27
08:19:58|18899.41
08:20:00|18901.85
08:20:01|18900.93
08:20:03|18900.35
08:20:03|18900.35
08:20:05|18900.15
08:20:06|18900.15
08:20:07|18900.15
08:20:09|18899.84
08:20:09|18899.84
08:20:10|18899.84
08:20:11|18899.84
08:20:13|18896.95
08:20:13|18895.4
08:20:15|18896.14
08:20:16|18896.14
08:20:17|18896.14
08:20:18|18901.81
08:20:19|18903.68
08:20:20|18903.47
08:20:22|18901.61
08:20:22|18902.95
08:20:24|18901.22
08:20:24|18901.22
08:20:25|18902.64
08:20:26|18903.13
08:20:27|18903.13
08:20:29|18903.13
08:20:30|18903.77
08:20:31|18903.77
08:20:31|18904.13
08:20:33|18902.78
08:20:34|18902.78
08:20:35|18902.78
08:20:36|18902.78
08:20:37|18904.93
08:20:38|18902.79
08:20:39|18904.81
08:20:40|18902.02
08:20:41|18902.02
08:20:42|18901.55
08:20:43|18901.64
08:20:44|18901.63
08:20:45|18901.63
08:20:46|18901.63
08:20:47|18900.99
08:20:48|18900.99
08:20:49|18900.99
08:20:50|18901.74
08:20:51|18900.6
08:20:52|18900.6
08:20:53|18900.6
08:20:54|18900.6
08:20:56|18902.04
08:20:56|18902.04
08:20:57|18902.49
08:20:59|18902.55
08:20:59|18902.55
08:21:01|18901.76
08:21:02|18900.21
08:21:03|18900.21
08:21:04|18900.21
08:21:06|18900.43
08:21:07|18899.32
08:21:09|18900.77
08:21:10|18900.77
08:21:11|18900.77
08:21:13|18904.21
08:21:14|18904.21
08:21:15|18904.21
08:21:16|18903.68
08:21:16|18900.66
08:21:18|18904.21
08:21:19|18907.58
08:21:20|18907.58
08:21:21|18907.58
08:21:22|18907.58
08:21:23|18901.21
08:21:24|18901.21
08:21:25|18902.29
08:21:27|18902.5
08:21:27|18900.22
08:21:29|18900.22
08:21:30|18899.81
08:21:30|18899.81
08:21:32|18899.81
08:21:32|18899.81
08:21:34|18897.06
08:21:35|18897.06
08:21:36|18897.06
08:21:36|18898.9
08:21:37|18898.9
08:21:38|18898.9
08:21:39|18898.9
08:21:41|18897.81
08:21:42|18897.81
08:21:43|18897.81
08:21:44|18897.81
08:21:45|18897.81
08:21:46|18897.81
08:21:47|18897.82
08:21:48|18897.51
08:21:49|18897.51
08:21:51|18898.44
08:21:51|18898.44
08:21:52|18898.62
08:21:53|18897.66
08:21:54|18897.64
08:21:55|18894.52
08:21:56|18894.52
08:21:58|18894.52
08:21:59|18894.52
08:22:00|18894.52
08:22:02|18897.05
08:22:03|18901.14
08:22:04|18901.14
08:22:05|18898.
08:22:06|18898.
08:22:08|18898.
08:22:08|18898.
08:22:10|18896.07
08:22:11|18889.89
08:22:12|18888.26
08:22:13|18888.26
08:22:14|18888.26
08:22:15|18888.26
08:22:16|18885.92
08:22:17|18884.55
08:22:18|18884.55
08:22:19|18884.55
08:22:20|18889.44
08:22:21|18890.31
08:22:22|18890.31
08:22:23|18890.31
08:22:24|18890.31
08:22:26|18890.31
08:22:27|18890.31
08:22:28|18890.31
08:22:29|18890.31
08:22:30|18890.31
08:22:32|18887.78
08:22:33|18888.71
08:22:34|18888.71
08:22:35|18888.71
08:22:36|18888.71
08:22:36|18888.71
08:22:37|18891.9
08:22:39|18891.9
08:22:39|18891.9
08:22:40|18893.59
08:22:41|18892.79
08:22:43|18892.79
08:22:44|18891.13
08:22:44|18891.13
08:22:46|18891.13
08:22:46|18891.13
08:22:48|18891.34
08:22:49|18891.34
08:22:50|18891.34
08:22:50|18892.43
08:22:51|18892.43
08:22:52|18892.43
08:22:54|18896.52
08:22:55|18896.52
08:22:56|18895.93
08:22:57|18895.93
08:22:58|18895.93
08:22:59|18898.38
08:23:00|18898.27
08:23:01|18898.27
08:23:03|18896.98
08:23:04|18896.98
08:23:05|18899.29
08:23:06|18899.29
08:23:07|18899.29
08:23:09|18899.29
08:23:09|18899.29
08:23:11|18896.53
08:23:11|18897.82
08:23:13|18895.66
08:23:14|18893.59
08:23:15|18894.73
08:23:16|18894.73
08:23:18|18895.05
08:23:18|18895.05
08:23:19|18895.05
08:23:20|18895.7
08:23:22|18895.7
08:23:22|18895.7
08:23:23|18895.7
08:23:25|18896.15
08:23:26|18894.48
08:23:26|18894.48
08:23:28|18894.48
08:23:28|18894.48
08:23:30|18891.92
08:23:31|18891.92
08:23:32|18891.92
08:23:34|18893.07
08:23:35|18893.07
08:23:36|18893.07
08:23:37|18891.8
08:23:38|18893.01
08:23:39|18893.01
08:23:40|18893.01
08:23:41|18893.01
08:23:42|18893.01
08:23:44|18893.01
08:23:44|18896.35
08:23:46|18896.83
08:23:47|18897.09
08:23:48|18897.09
08:23:48|18897.73
08:23:50|18896.
08:23:50|18896.
08:23:52|18895.51
08:23:53|18897.11
08:23:54|18897.26
08:23:55|18897.26
08:23:56|18897.26
08:23:57|18897.26
08:23:58|18897.26
08:23:59|18896.45
08:24:00|18896.45
08:24:02|18896.64
08:24:02|18898.7
08:24:03|18898.88
08:24:04|18898.88
08:24:06|18897.8
08:24:07|18897.8
08:24:08|18897.8
08:24:09|18897.8
08:24:10|18899.16
08:24:10|18899.16
08:24:12|18899.16
08:24:13|18896.6
08:24:14|18895.38
08:24:16|18895.38
08:24:17|18895.03
08:24:18|18894.47
08:24:19|18894.47
08:24:20|18894.47
08:24:21|18895.37
08:24:22|18895.84
08:24:23|18895.84
08:24:24|18898.3
08:24:25|18898.3
08:24:26|18898.3
08:24:28|18899.
08:24:29|18899.
08:24:30|18899.
08:24:30|18905.47
08:24:32|18902.09
08:24:32|18900.83
08:24:34|18900.83
08:24:34|18899.13
08:24:35|18900.41
08:24:37|18903.11
08:24:38|18902.5
08:24:38|18902.5
08:24:39|18902.5
08:24:41|18902.5
08:24:41|18900.75
08:24:42|18900.75
08:24:44|18900.93
08:24:45|18900.93
08:24:46|18902.5
08:24:47|18902.5
08:24:48|18902.5
08:24:48|18903.04
08:24:50|18901.76
08:24:50|18901.76
08:24:52|18899.63
08:24:52|18900.01
08:24:53|18900.01
08:24:54|18900.01
08:24:56|18900.3
08:24:56|18901.18
08:24:58|18901.18
08:24:58|18901.18
08:25:00|18901.18
08:25:01|18901.18
08:25:02|18901.16
08:25:02|18901.16
08:25:03|18901.16
08:25:05|18901.16
08:25:06|18905.42
08:25:07|18905.42
08:25:08|18903.06
08:25:10|18904.11
08:25:10|18904.11
08:25:11|18904.11
08:25:12|18904.11
08:25:13|18904.11
08:25:14|18904.11
08:25:15|18904.11
08:25:17|18902.75
08:25:18|18901.61
08:25:20|18901.61
08:25:21|18901.61
08:25:22|18901.24
08:25:23|18901.24
08:25:24|18901.24
08:25:25|18901.24
08:25:27|18902.27
08:25:27|18902.27
08:25:29|18902.27
08:25:29|18902.27
08:25:31|18902.27
08:25:32|18902.27
08:25:33|18902.27
08:25:34|18902.27
08:25:35|18902.27
08:25:36|18902.27
08:25:37|18902.27
08:25:37|18902.27
08:25:39|18902.27
08:25:40|18902.27
08:25:41|18900.74
08:25:42|18900.95
08:25:43|18900.95
08:25:43|18900.95
08:25:45|18900.95
08:25:45|18898.77
08:25:47|18898.77
08:25:48|18898.77
08:25:50|18898.96
08:25:50|18898.96
08:25:51|18898.96
08:25:52|18898.1
08:25:53|18896.56
08:25:55|18896.56
08:25:55|18898.42
08:25:56|18898.42
08:25:58|18898.42
08:25:59|18895.9
08:26:00|18895.9
08:26:01|18895.9
08:26:02|18893.36
08:26:03|18893.36
08:26:05|18893.36
08:26:06|18893.36
08:26:08|18893.36
08:26:09|18893.36
08:26:10|18893.36
08:26:12|18893.36
08:26:12|18893.36
08:26:14|18887.05
08:26:15|18887.05
08:26:16|18887.05
08:26:17|18887.05
08:26:18|18887.05
08:26:19|18888.
08:26:20|18888.
08:26:22|18888.
08:26:22|18888.
08:26:24|18888.
08:26:25|18886.96
08:26:26|18886.96
08:26:27|18883.48
08:26:28|18884.79
08:26:28|18883.75
08:26:31|18883.75
08:26:31|18883.75
08:26:32|18883.75
08:26:33|18883.75
08:26:34|18887.77
08:26:35|18887.77
08:26:36|18887.77
08:26:37|18890.62
08:26:38|18891.05
08:26:40|18889.76
08:26:41|18889.76
08:26:41|18889.76
08:26:43|18889.76
08:26:44|18892.2
08:26:46|18893.18
08:26:46|18893.18
08:26:47|18893.18
08:26:49|18892.01
08:26:50|18892.01
08:26:51|18894.01
08:26:52|18894.33
08:26:53|18894.33
08:26:53|18894.33
08:26:55|18895.8
08:26:55|18895.8
08:26:57|18896.07
08:26:57|18894.71
08:26:59|18897.53
08:27:00|18897.53
08:27:01|18898.37
08:27:02|18899.77
08:27:03|18899.77
08:27:05|18899.97
08:27:06|18899.97
08:27:06|18898.53
08:27:08|18898.53
08:27:09|18897.6
08:27:11|18897.6
08:27:11|18897.6
08:27:12|18897.86
08:27:14|18898.64
08:27:14|18898.64
08:27:16|18896.71
08:27:18|18896.71
08:27:18|18896.89
08:27:19|18896.89
08:27:20|18897.15
08:27:21|18897.15
08:27:22|18897.15
08:27:24|18897.15
08:27:25|18897.15
08:27:25|18895.23
08:27:28|18895.23
08:27:29|18895.71
08:27:30|18895.71
08:27:31|18896.99
08:27:32|18896.99
08:27:34|18896.99
08:27:34|18896.99
08:27:35|18893.42
08:27:36|18890.2
08:27:37|18890.2
08:27:38|18890.2
08:27:39|18890.2
08:27:40|18889.88
08:27:41|18889.46
08:27:42|18891.49
08:27:43|18891.49
08:27:44|18891.49
08:27:45|18888.45
08:27:46|18888.45
08:27:47|18888.45
08:27:48|18886.3
08:27:49|18886.3
08:27:50|18886.3
08:27:51|18886.2
08:27:53|18886.2
08:27:54|18886.2
08:27:55|18886.2
08:27:56|18885.88
08:27:57|18886.04
08:27:58|18885.26
08:27:59|18884.37
08:28:00|18884.37
08:28:01|18883.12
08:28:02|18883.12
08:28:03|18883.12
08:28:03|18883.12
08:28:05|18883.12
08:28:06|18883.12
08:28:07|18883.12
08:28:09|18887.09
08:28:09|18887.09
08:28:10|18889.7
08:28:12|18888.65
08:28:14|18888.65
08:28:14|18888.49
08:28:16|18888.49
08:28:17|18888.49
08:28:18|18888.57
08:28:19|18889.54
08:28:20|18889.54
08:28:21|18890.1
08:28:22|18889.
08:28:24|18891.15
08:28:24|18891.15
08:28:26|18890.9
08:28:27|18890.9
08:28:28|18891.7
08:28:29|18891.7
08:28:30|18891.7
08:28:31|18890.09
08:28:33|18890.09
08:28:34|18891.16
08:28:35|18889.27
08:28:36|18890.13
08:28:37|18890.13
08:28:39|18889.62
08:28:39|18889.87
08:28:40|18889.43
08:28:41|18887.83
08:28:42|18891.1
08:28:43|18891.1
08:28:44|18891.1
08:28:46|18889.55
08:28:46|18889.55
08:28:47|18889.27
08:28:49|18889.27
08:28:50|18889.27
08:28:51|18889.27
08:28:52|18889.27
08:28:54|18889.27
08:28:54|18889.27
08:28:55|18889.27
08:28:57|18889.27
08:28:57|18889.27
08:28:58|18889.27
08:28:59|18889.27
08:29:00|18889.27
08:29:02|18890.13
08:29:02|18890.13
08:29:03|18890.13
08:29:05|18892.07
08:29:06|18892.07
08:29:08|18892.07
08:29:09|18889.87
08:29:11|18889.87
08:29:12|18889.87
08:29:14|18889.87
08:29:14|18889.87
08:29:16|18889.87
08:29:18|18889.51
08:29:18|18889.51
08:29:19|18889.51
08:29:20|18889.51
08:29:22|18889.51
08:29:23|18889.51
08:29:24|18889.51
08:29:25|18889.51
08:29:26|18889.51
08:29:28|18889.51
08:29:29|18889.51
08:29:30|18877.4
08:29:31|18883.23
08:29:32|18878.22
08:29:33|18882.66
08:29:34|18882.66
08:29:35|18882.66
08:29:35|18879.11
08:29:36|18875.32
08:29:37|18875.45
08:29:38|18872.33
08:29:40|18871.29
08:29:42|18870.12
08:29:42|18868.3
08:29:43|18871.9
08:29:44|18874.23
08:29:45|18874.23
08:29:46|18877.3
08:29:47|18873.52
08:29:48|18873.52
08:29:49|18873.72
08:29:50|18873.81
08:29:51|18870.91
08:29:52|18870.84
08:29:53|18869.48
08:29:55|18869.35
08:29:56|18869.35
08:29:57|18869.35
08:29:58|18869.35
08:29:59|18869.35
08:30:00|18869.35
08:30:00|18866.67
08:30:01|18866.67
08:30:03|18866.67
08:30:04|18870.98
08:30:04|18874.33
08:30:06|18872.61
08:30:07|18872.61
08:30:08|18873.7
08:30:09|18873.7
08:30:09|18873.7
08:30:11|18874.78
08:30:12|18877.36
08:30:13|18877.36
08:30:15|18875.09
08:30:15|18875.09
08:30:17|18875.65
08:30:19|18875.65
08:30:19|18875.65
08:30:20|18875.65
08:30:22|18871.47
08:30:23|18871.53
08:30:24|18871.53
08:30:26|18869.2
08:30:26|18867.23
08:30:27|18867.23
08:30:28|18867.23
08:30:30|18867.13
08:30:30|18865.84
08:30:32|18865.84
08:30:32|18864.16
08:30:34|18865.93
08:30:35|18861.24
08:30:36|18863.02
08:30:37|18864.9
08:30:38|18864.9
08:30:39|18864.49
08:30:40|18864.49
08:30:41|18868.17
08:30:42|18868.17
08:30:43|18868.17
08:30:44|18868.17
08:30:45|18867.84
08:30:46|18867.84
08:30:47|18860.05
08:30:48|18862.61
08:30:49|18861.01
08:30:50|18861.01
08:30:51|18865.82
08:30:52|18865.82
08:30:53|18865.82
08:30:54|18865.82
08:30:55|18865.82
08:30:55|18865.82
08:30:57|18865.82
08:30:58|18867.34
08:30:59|18867.34
08:31:00|18867.34
08:31:01|18867.34
08:31:02|18867.34
08:31:04|18867.34
08:31:05|18867.34
08:31:06|18846.74
08:31:07|18849.6
08:31:08|18847.69
08:31:09|18840.9
08:31:11|18841.63
08:31:11|18837.15
08:31:13|18837.93
08:31:14|18843.04
08:31:15|18843.04
08:31:16|18841.73
08:31:17|18841.73
08:31:18|18840.74
08:31:20|18838.54
08:31:21|18834.22
08:31:22|18838.04
08:31:23|18838.04
08:31:24|18831.09
08:31:25|18829.94
08:31:26|18833.16
08:31:28|18835.66
08:31:29|18835.66
08:31:30|18837.54
08:31:32|18838.66
08:31:33|18838.66
08:31:34|18838.66
08:31:35|18838.66
08:31:36|18841.3
08:31:37|18841.3
08:31:38|18837.51
08:31:39|18837.51
08:31:40|18840.35
08:31:41|18841.
08:31:42|18841.32
08:31:43|18841.32
08:31:44|18842.33
08:31:46|18842.33
08:31:47|18839.06
08:31:48|18839.06
08:31:49|18839.06
08:31:50|18839.06
08:31:51|18839.39
08:31:51|18839.39
08:31:54|18839.39
08:31:54|18843.03
08:31:55|18843.03
08:31:56|18843.1
08:31:57|18843.1
08:31:58|18843.1
08:31:59|18840.05
08:32:01|18840.05
08:32:02|18840.05
08:32:03|18836.8
08:32:04|18836.8
08:32:05|18836.8
08:32:06|18836.8
08:32:07|18836.8
08:32:08|18842.65
08:32:09|18845.15
08:32:11|18844.69
08:32:12|18845.63
08:32:13|18845.63
08:32:15|18845.63
08:32:16|18845.63
08:32:17|18845.63
08:32:18|18845.63
08:32:19|18845.63
08:32:20|18845.63
08:32:21|18847.19
08:32:22|18847.64
08:32:23|18847.64
08:32:24|18846.49
08:32:26|18846.49
08:32:27|18846.49
08:32:28|18847.64
08:32:29|18844.4
08:32:30|18844.4
08:32:30|18846.05
08:32:32|18846.05
08:32:33|18846.05
08:32:34|18840.66
08:32:34|18840.66
08:32:36|18839.59
08:32:37|18839.59
08:32:37|18839.59
08:32:39|18839.59
08:32:40|18839.1
08:32:41|18839.1
08:32:42|18839.1
08:32:43|18835.38
08:32:44|18835.38
08:32:45|18840.33
08:32:46|18840.33
08:32:47|18840.33
08:32:48|18839.16
08:32:49|18837.13
08:32:51|18837.13
08:32:51|18837.07
08:32:52|18837.11
08:32:54|18837.11
08:32:55|18835.8
08:32:56|18835.8
08:32:57|18835.46
08:32:58|18835.46
08:32:59|18835.08
08:33:00|18835.08
08:33:01|18835.08
08:33:02|18836.42
08:33:03|18836.42
08:33:04|18839.01
08:33:05|18839.01
08:33:07|18839.01
08:33:08|18840.33
08:33:09|18839.18
08:33:11|18839.18
08:33:12|18836.2
08:33:13|18836.2
08:33:14|18836.2
08:33:15|18841.5
08:33:17|18841.5
08:33:18|18841.12
08:33:19|18841.84
08:33:20|18844.76
08:33:21|18844.76
08:33:22|18846.59
08:33:24|18845.97
08:33:25|18845.97
08:33:27|18841.53
08:33:27|18841.53
08:33:28|18838.88
08:33:29|18838.88
08:33:30|18838.88
08:33:33|18837.21
08:33:34|18837.21
08:33:34|18837.21
08:33:36|18843.68
08:33:37|18840.61
08:33:37|18834.47
08:33:38|18835.26
08:33:40|18835.26
08:33:40|18832.81
08:33:41|18832.81
08:33:42|18829.62
08:33:43|18829.62
08:33:44|18829.62
08:33:46|18829.62
08:33:46|18829.62
08:33:47|18829.62
08:33:48|18829.62
08:33:49|18829.62
08:33:50|18829.62
08:33:52|18834.21
08:33:53|18834.52
08:33:53|18832.95
08:33:54|18832.94
08:33:56|18832.94
08:33:56|18832.02
08:33:58|18832.02
08:33:58|18832.02
08:33:59|18834.07
08:34:00|18834.07
08:34:01|18837.54
08:34:02|18836.91
08:34:04|18837.7
08:34:04|18837.7
08:34:06|18835.58
08:34:06|18835.58
08:34:07|18832.26
08:34:08|18832.89
08:34:10|18834.19
08:34:10|18834.19
08:34:12|18839.27
08:34:12|18840.9
08:34:15|18840.9
08:34:16|18837.03
08:34:18|18834.91
08:34:19|18827.76
08:34:21|18830.33
08:34:22|18832.56
08:34:23|18832.56
08:34:25|18834.29
08:34:26|18834.29
08:34:27|18834.29
08:34:28|18834.29
08:34:29|18834.29
08:34:30|18834.29
08:34:31|18834.78
08:34:32|18834.78
08:34:33|18834.78
08:34:34|18834.78
08:34:35|18831.67
08:34:36|18831.88
08:34:37|18830.25
08:34:38|18830.25
08:34:40|18830.25
08:34:40|18832.68
08:34:41|18834.93
08:34:42|18834.93
08:34:44|18835.26
08:34:44|18835.26
08:34:46|18834.41
08:34:46|18834.41
08:34:47|18835.56
08:34:48|18835.56
08:34:49|18835.56
08:34:50|18834.44
08:34:52|18833.89
08:34:53|18836.97
08:34:53|18836.97
08:34:55|18836.97
08:34:55|18836.97
08:34:56|18836.97
08:34:57|18837.43
08:34:59|18837.43
08:35:00|18834.39
08:35:00|18834.39
08:35:01|18835.17
08:35:03|18836.5
08:35:05|18836.5
08:35:06|18838.9
08:35:07|18838.9
08:35:08|18840.83
08:35:09|18841.02
08:35:10|18841.02
08:35:11|18839.81
08:35:12|18839.81
08:35:13|18839.92
08:35:14|18839.92
08:35:15|18843.42
08:35:16|18844.18
08:35:18|18844.25
08:35:19|18844.25
08:35:21|18844.61
08:35:22|18843.27
08:35:22|18845.46
08:35:24|18845.46
08:35:25|18845.46
08:35:26|18846.54
08:35:27|18842.65
08:35:27|18839.32
08:35:29|18839.72
08:35:30|18840.28
08:35:31|18840.28
08:35:33|18839.99
08:35:34|18839.99
08:35:35|18840.94
08:35:36|18842.02
08:35:37|18843.04
08:35:38|18843.24
08:35:39|18843.24
08:35:40|18842.82
08:35:41|18841.12
08:35:43|18840.81
08:35:44|18841.31
08:35:45|18841.31
08:35:45|18841.31
08:35:46|18841.31
08:35:48|18841.31
08:35:48|18841.31
08:35:50|18842.25
08:35:51|18842.25
08:35:51|18842.25
08:35:53|18842.81
08:35:53|18842.81
08:35:55|18842.81
08:35:56|18843.82
08:35:57|18843.82
08:35:57|18841.84
08:35:58|18839.86
08:36:00|18839.86
08:36:01|18839.86
08:36:02|18839.86
08:36:03|18841.67
08:36:04|18843.91
08:36:05|18843.16
08:36:05|18843.16
08:36:06|18843.47
08:36:08|18843.47
08:36:09|18843.47
08:36:10|18843.47
08:36:10|18844.75
08:36:12|18844.75
08:36:12|18844.75
08:36:14|18844.72
08:36:16|18844.72
08:36:16|18846.42
08:36:17|18846.42
08:36:19|18845.03
08:36:19|18845.03
08:36:21|18844.83
08:36:22|18846.06
08:36:23|18846.06
08:36:24|18846.5
08:36:25|18846.5
08:36:26|18849.09
08:36:27|18848.59
08:36:28|18852.16
08:36:29|18855.52
08:36:30|18855.52
08:36:31|18854.57
08:36:33|18854.57
08:36:34|18858.61
08:36:35|18858.61
08:36:36|18859.63
08:36:37|18860.49
08:36:38|18859.03
08:36:39|18859.03
08:36:40|18859.03
08:36:41|18862.46
08:36:42|18862.46
08:36:43|18862.66
08:36:44|18862.66
08:36:45|18862.6
08:36:46|18861.84
08:36:47|18862.17
08:36:49|18862.17
08:36:50|18862.17
08:36:51|18862.17
08:36:52|18856.75
08:36:53|18856.75
08:36:54|18857.48
08:36:55|18857.98
08:36:56|18857.98
08:36:57|18858.75
08:36:58|18858.75
08:36:59|18858.75
08:37:00|18858.75
08:37:01|18858.75
08:37:03|18859.81
08:37:04|18859.29
08:37:05|18859.29
08:37:06|18859.82
08:37:07|18859.82
08:37:07|18859.82
08:37:09|18859.82
08:37:10|18859.38
08:37:11|18859.38
08:37:12|18858.11
08:37:13|18860.22
08:37:14|18860.73
08:37:16|18860.33
08:37:17|18852.54
08:37:18|18852.21
08:37:20|18849.5
08:37:21|18849.5
08:37:22|18849.5
08:37:23|18848.37
08:37:24|18848.88
08:37:26|18848.88
08:37:27|18847.94
08:37:28|18847.94
08:37:29|18847.94
08:37:30|18847.94
08:37:31|18847.94
08:37:32|18847.94
08:37:33|18850.15
08:37:34|18850.15
08:37:35|18850.15
08:37:36|18849.84
08:37:37|18849.84
08:37:38|18849.84
08:37:39|18851.57
08:37:40|18851.57
08:37:41|18851.57
08:37:43|18851.67
08:37:44|18851.67
08:37:45|18851.67
08:37:46|18851.63
08:37:47|18851.63
08:37:48|18851.46
08:37:50|18848.45
08:37:51|18847.27
08:37:52|18849.81
08:37:53|18849.81
08:37:54|18850.33
08:37:55|18850.33
08:37:56|18850.33
08:37:57|18850.33
08:37:58|18850.33
08:37:59|18850.33
08:38:00|18854.13
08:38:01|18854.13
08:38:02|18855.95
08:38:03|18855.95
08:38:04|18856.64
08:38:05|18856.64
08:38:06|18855.54
08:38:07|18855.54
08:38:08|18858.21
08:38:09|18858.21
08:38:10|18858.96
08:38:11|18858.96
08:38:12|18858.96
08:38:13|18859.9
08:38:14|18859.9
08:38:15|18862.09
08:38:16|18862.14
08:38:17|18860.59
08:38:19|18856.04
08:38:19|18854.34
08:38:21|18855.85
08:38:22|18855.85
08:38:23|18854.9
08:38:25|18853.57
08:38:26|18853.57
08:38:27|18853.57
08:38:28|18853.57
08:38:29|18850.13
08:38:30|18850.13
08:38:32|18850.13
08:38:33|18850.13
08:38:35|18850.13
08:38:36|18849.46
08:38:37|18849.46
08:38:38|18849.46
08:38:39|18849.59
08:38:40|18851.35
08:38:41|18851.35
08:38:42|18851.35
08:38:43|18851.35
08:38:44|18851.35
08:38:45|18850.59
08:38:46|18850.59
08:38:47|18850.59
08:38:48|18850.59
08:38:49|18852.59
08:38:50|18852.59
08:38:51|18852.59
08:38:52|18853.54
08:38:53|18854.01
08:38:54|18855.5
08:38:55|18855.5
08:38:56|18855.5
08:38:57|18855.5
08:38:58|18855.5
08:39:00|18852.34
08:39:00|18851.71
08:39:01|18853.79
08:39:03|18853.79
08:39:04|18853.21
08:39:05|18850.98
08:39:06|18850.98
08:39:07|18852.7
08:39:08|18851.93
08:39:10|18854.32
08:39:10|18854.32
08:39:12|18854.32
08:39:13|18860.32
08:39:13|18860.32
08:39:14|18861.28
08:39:15|18861.28
08:39:17|18861.25
08:39:19|18862.74
08:39:19|18862.74
08:39:21|18862.16
08:39:22|18862.16
08:39:23|18862.16
08:39:25|18862.74
08:39:26|18862.74
08:39:26|18862.74
08:39:28|18862.74
08:39:29|18862.74
08:39:30|18864.3
08:39:31|18864.59
08:39:32|18864.53
08:39:33|18866.45
08:39:34|18866.45
08:39:35|18866.49
08:39:36|18866.49
08:39:37|18865.72
08:39:38|18867.4
08:39:39|18867.42
08:39:40|18867.42
08:39:41|18867.42
08:39:42|18867.42
08:39:43|18865.06
08:39:44|18864.29
08:39:45|18864.29
08:39:46|18864.29
08:39:47|18862.5
08:39:48|18862.5
08:39:49|18864.
08:39:50|18866.38
08:39:51|18865.31
08:39:52|18866.26
08:39:53|18865.6
08:39:54|18864.68
08:39:55|18864.13
08:39:56|18864.29
08:39:57|18864.29
08:39:58|18864.29
08:39:59|18864.29
08:40:00|18864.29
08:40:01|18865.09
08:40:02|18865.07
08:40:03|18866.18
08:40:04|18867.68
08:40:05|18867.68
08:40:06|18865.22
08:40:07|18865.22
08:40:08|18865.22
08:40:09|18866.76
08:40:10|18866.64
08:40:11|18866.64
08:40:12|18866.85
08:40:13|18867.38
08:40:14|18869.97
08:40:16|18869.82
08:40:16|18871.3
08:40:18|18869.54
08:40:19|18869.53
08:40:20|18870.89
08:40:21|18868.91
08:40:23|18869.53
08:40:24|18869.61
08:40:25|18869.61
08:40:26|18871.01
08:40:28|18868.99
08:40:29|18868.99
08:40:30|18869.66
08:40:31|18869.66
08:40:33|18870.8
08:40:34|18870.8
08:40:35|18870.8
08:40:37|18870.8
08:40:38|18870.62
08:40:39|18870.62
08:40:40|18871.39
08:40:41|18871.39
08:40:41|18871.39
08:40:43|18871.39
08:40:43|18871.39
08:40:44|18877.14
08:40:46|18874.91
08:40:46|18877.44
08:40:47|18877.44
08:40:49|18877.42
08:40:50|18877.36
08:40:50|18877.36
08:40:52|18877.36
08:40:53|18878.04
08:40:54|18878.04
08:40:55|18878.04
08:40:56|18878.04
08:40:57|18878.04
08:40:58|18878.04
08:40:59|18878.04
08:41:00|18876.58
08:41:01|18876.58
08:41:02|18876.58
08:41:03|18876.58
08:41:04|18876.58
08:41:05|18876.58
08:41:06|18876.58
08:41:07|18876.88
08:41:08|18876.88
08:41:09|18876.88
08:41:10|18876.88
08:41:11|18876.88
08:41:12|18875.14
08:41:13|18875.14
08:41:14|18877.19
08:41:15|18877.23
08:41:16|18874.89
08:41:17|18874.89
08:41:19|18874.89
08:41:20|18874.89
08:41:21|18880.05
08:41:23|18880.05
08:41:24|18880.05
08:41:25|18880.05
08:41:26|18884.6
08:41:27|18885.55
08:41:28|18883.53
08:41:30|18879.48
08:41:30|18879.48
08:41:32|18879.48
08:41:32|18879.48
08:41:34|18879.48
08:41:34|18879.48
08:41:36|18879.48
08:41:36|18877.82
08:41:38|18877.89
08:41:39|18877.89
08:41:40|18877.89
08:41:41|18880.41
08:41:42|18880.41
08:41:43|18880.41
08:41:44|18880.53
08:41:45|18880.53
08:41:46|18880.53
08:41:47|18881.5
08:41:49|18878.95
08:41:50|18878.95
08:41:51|18878.95
08:41:52|18881.44
08:41:53|18881.85
08:41:54|18880.24
08:41:55|18880.24
08:41:56|18880.24
08:41:57|18880.24
08:41:58|18880.24
08:41:59|18880.24
08:42:00|18880.92
08:42:01|18880.92
08:42:02|18881.93
08:42:03|18881.93
08:42:04|18881.93
08:42:05|18882.
08:42:06|18882.
08:42:07|18880.01
08:42:08|18879.87
08:42:09|18879.87
08:42:10|18879.87
08:42:11|18878.59
08:42:12|18878.59
08:42:13|18881.56
08:42:14|18880.28
08:42:15|18880.28
08:42:16|18880.28
08:42:17|18880.28
08:42:18|18880.28
08:42:19|18880.28
08:42:21|18880.28
08:42:22|18878.16
08:42:23|18875.51
08:42:25|18878.74
08:42:26|18879.19
08:42:27|18879.19
08:42:28|18879.19
08:42:30|18879.19
08:42:30|18879.19
08:42:32|18877.87
08:42:34|18878.05
08:42:35|18878.05
08:42:36|18878.05
08:42:37|18878.05
08:42:38|18877.86
08:42:39|18877.86
08:42:40|18878.3
08:42:41|18878.3
08:42:43|18878.3
08:42:44|18878.3
08:42:45|18878.41
08:42:45|18878.41
08:42:46|18878.41
08:42:47|18878.25
08:42:49|18878.25
08:42:50|18878.25
08:42:51|18878.25
08:42:52|18877.
08:42:53|18877.
08:42:54|18877.
08:42:55|18879.31
08:42:56|18879.31
08:42:57|18879.31
08:42:58|18878.94
08:42:59|18885.1
08:43:00|18883.59
08:43:01|18885.02
08:43:02|18885.02
08:43:03|18884.29
08:43:04|18884.29
08:43:05|18885.73
08:43:06|18887.1
08:43:07|18890.
08:43:08|18890.
08:43:09|18890.
08:43:10|18884.45
08:43:11|18884.45
08:43:12|18884.45
08:43:13|18884.45
08:43:14|18884.45
08:43:15|18884.45
08:43:16|18889.04
08:43:17|18889.04
08:43:18|18890.4
08:43:19|18890.97
08:43:20|18890.97
08:43:21|18890.97
08:43:23|18892.42
08:43:24|18887.7
08:43:25|18887.7
08:43:27|18889.09
08:43:28|18889.09
08:43:30|18889.09
08:43:31|18889.09
08:43:32|18889.03
08:43:33|18889.03
08:43:33|18889.03
08:43:34|18888.27
08:43:35|18888.27
08:43:36|18888.27
08:43:38|18888.27
08:43:39|18888.27
08:43:39|18888.65
08:43:40|18888.65
08:43:42|18888.92
08:43:43|18888.92
08:43:44|18887.26
08:43:45|18889.63
08:43:46|18889.63
08:43:46|18889.63
08:43:48|18888.31
08:43:48|18888.31
08:43:49|18888.31
08:43:51|18888.31
08:43:51|18888.31
08:43:52|18887.94
08:43:54|18887.94
08:43:54|18887.94
08:43:56|18888.19
08:43:57|18887.67
08:43:58|18887.67
08:43:59|18887.67
08:43:59|18890.39
08:44:00|18890.39
08:44:01|18889.19
08:44:02|18889.19
08:44:03|18889.19
08:44:05|18889.19
08:44:06|18889.19
08:44:06|18889.19
08:44:08|18889.19
08:44:08|18889.19
08:44:09|18891.6
08:44:10|18892.6
08:44:11|18894.45
08:44:12|18892.97
08:44:14|18892.97
08:44:14|18892.97
08:44:15|18893.
08:44:16|18894.96
08:44:18|18893.96
08:44:18|18893.96
08:44:21|18891.03
08:44:22|18890.99
08:44:24|18891.62
08:44:24|18888.96
08:44:26|18888.96
08:44:27|18888.96
08:44:29|18888.96
08:44:29|18888.96
08:44:30|18888.96
08:44:32|18888.96
08:44:34|18888.96
08:44:34|18888.96
08:44:35|18888.96
08:44:36|18888.96
08:44:37|18888.11
08:44:38|18889.94
08:44:39|18889.94
08:44:41|18889.94
08:44:42|18890.21
08:44:43|18892.37
08:44:44|18892.37
08:44:45|18889.8
08:44:46|18889.8
08:44:47|18889.8
08:44:48|18888.56
08:44:49|18890.6
08:44:51|18890.6
08:44:51|18890.6
08:44:53|18890.6
08:44:53|18891.31
08:44:54|18891.31
08:44:56|18891.31
08:44:56|18889.73
08:44:58|18891.56
08:45:00|18889.87
08:45:01|18889.87
08:45:01|18892.72
08:45:02|18893.21
08:45:04|18891.58
08:45:05|18891.58
08:45:06|18896.23
08:45:07|18896.23
08:45:09|18892.52
08:45:10|18892.52
08:45:11|18892.52
08:45:11|18892.52
08:45:12|18892.52
08:45:14|18892.52
08:45:14|18892.52
08:45:16|18892.52
08:45:17|18892.52
08:45:18|18886.56
08:45:19|18886.56
08:45:19|18886.42
08:45:21|18888.51
08:45:21|18888.51
08:45:23|18884.96
08:45:24|18884.96
08:45:26|18884.68
08:45:27|18887.88
08:45:28|18887.88
08:45:29|18887.88
08:45:30|18887.88
08:45:31|18888.44
08:45:32|18888.44
08:45:33|18888.44
08:45:34|18886.26
08:45:35|18886.26
08:45:36|18886.26
08:45:37|18886.26
08:45:39|18888.29
08:45:39|18888.29
08:45:41|18888.29
08:45:41|18888.29
08:45:42|18888.29
08:45:44|18888.77
08:45:45|18888.
08:45:46|18888.
08:45:47|18888.
08:45:47|18888.6
08:45:49|18888.6
08:45:50|18888.6
08:45:51|18888.6
08:45:52|18888.6
08:45:53|18888.6
08:45:54|18890.12
08:45:54|18890.12
08:45:55|18890.8
08:45:56|18890.8
08:45:57|18890.8
08:45:59|18890.8
08:46:00|18890.8
08:46:00|18890.8
08:46:02|18890.8
08:46:03|18890.8
08:46:03|18890.8
08:46:04|18888.64
08:46:05|18888.64
08:46:07|18889.98
08:46:08|18888.43
08:46:09|18893.35
08:46:10|18894.13
08:46:11|18890.47
08:46:13|18890.47
08:46:14|18890.47
08:46:15|18890.47
08:46:16|18890.47
08:46:17|18895.41
08:46:18|18895.41
08:46:19|18895.41
08:46:20|18895.41
08:46:21|18895.41
08:46:22|18893.64
08:46:23|18893.64
08:46:25|18892.41
08:46:26|18892.41
08:46:28|18892.41
08:46:29|18893.63
08:46:31|18899.06
08:46:32|18899.06
08:46:33|18902.
08:46:34|18902.
08:46:36|18902.
08:46:36|18902.
08:46:37|18902.
08:46:39|18901.46
08:46:40|18901.46
08:46:41|18901.46
08:46:42|18902.41
08:46:43|18901.84
08:46:44|18905.73
08:46:45|18905.73
08:46:46|18906.05
08:46:48|18902.97
08:46:49|18901.38
08:46:50|18901.38
08:46:51|18901.38
08:46:52|18898.31
08:46:53|18898.29
08:46:54|18901.42
08:46:55|18901.42
08:46:56|18899.92
08:46:57|18899.92
08:46:58|18899.92
08:46:59|18902.72
08:47:00|18902.72
08:47:01|18902.72
08:47:02|18900.92
08:47:04|18899.06
08:47:05|18899.06
08:47:06|18899.06
08:47:07|18899.82
08:47:08|18899.82
08:47:08|18899.82
08:47:10|18899.92
08:47:11|18899.24
08:47:11|18899.24
08:47:13|18899.51
08:47:13|18897.63
08:47:15|18897.63
08:47:15|18897.63
08:47:18|18897.87
08:47:18|18897.87
08:47:20|18893.65
08:47:20|18894.39
08:47:22|18894.39
08:47:23|18894.39
08:47:24|18892.43
08:47:25|18892.43
08:47:27|18896.02
08:47:28|18896.02
08:47:29|18896.02
08:47:30|18896.02
08:47:31|18896.02
08:47:32|18896.02
08:47:34|18899.
08:47:34|18899.
08:47:36|18899.
08:47:37|18899.
08:47:39|18893.97
08:47:40|18893.97
08:47:41|18893.97
08:47:42|18893.97
08:47:43|18895.49
08:47:45|18895.49
08:47:45|18895.76
08:47:46|18895.76
08:47:47|18895.76
08:47:49|18895.76
08:47:49|18895.76
08:47:50|18895.76
08:47:52|18895.76
08:47:53|18895.29
08:47:53|18895.29
08:47:55|18895.29
08:47:56|18887.88
08:47:57|18887.88
08:47:58|18887.61
08:47:59|18887.61
08:48:00|18887.61
08:48:01|18886.18
08:48:02|18886.18
08:48:03|18884.78
08:48:04|18885.55
08:48:05|18885.55
08:48:06|18883.02
08:48:07|18880.36
08:48:08|18878.32
08:48:09|18880.29
08:48:10|18880.29
08:48:11|18875.64
08:48:12|18875.64
08:48:13|18875.64
08:48:14|18875.64
08:48:15|18875.64
08:48:16|18875.64
08:48:17|18880.5
08:48:18|18882.91
08:48:19|18882.91
08:48:20|18882.91
08:48:21|18883.41
08:48:22|18883.41
08:48:23|18883.41
08:48:24|18883.41
08:48:25|18882.99
08:48:27|18882.99
08:48:28|18882.99
08:48:29|18882.99
08:48:31|18882.99
08:48:32|18882.27
08:48:33|18882.27
08:48:34|18882.27
08:48:35|18880.36
08:48:37|18880.36
08:48:38|18880.36
08:48:40|18880.36
08:48:41|18880.36
08:48:42|18880.36
08:48:42|18880.36
08:48:43|18880.36
08:48:44|18880.36
08:48:45|18880.36
08:48:47|18880.36
08:48:48|18880.36
08:48:49|18878.97
08:48:51|18878.97
08:48:52|18878.97
08:48:52|18878.97
08:48:54|18878.36
08:48:54|18878.36
08:48:55|18878.36
08:48:56|18878.36
08:48:57|18878.36
08:48:59|18875.3
08:49:00|18873.09
08:49:01|18873.09
08:49:03|18870.86
08:49:04|18868.56
08:49:04|18868.56
08:49:05|18870.44
08:49:07|18870.44
08:49:08|18870.44
08:49:09|18874.57
08:49:11|18874.57
08:49:12|18874.57
08:49:13|18874.57
08:49:14|18874.57
08:49:15|18874.57
08:49:17|18874.57
08:49:18|18872.39
08:49:19|18872.39
08:49:20|18872.39
08:49:21|18873.67
08:49:22|18875.37
08:49:23|18875.37
08:49:24|18875.37
08:49:25|18875.07
08:49:26|18873.88
08:49:28|18873.88
08:49:29|18873.88
08:49:30|18875.84
08:49:32|18875.84
08:49:33|18875.84
08:49:35|18875.84
08:49:36|18875.84
08:49:37|18875.84
08:49:39|18875.84
08:49:39|18875.84
08:49:40|18875.84
08:49:42|18875.84
08:49:43|18875.84
08:49:43|18873.79
08:49:46|18874.44
08:49:46|18874.44
08:49:47|18874.44
08:49:48|18874.44
08:49:49|18874.44
08:49:50|18874.44
08:49:51|18874.44
08:49:52|18874.44
08:49:53|18872.14
08:49:54|18871.05
08:49:55|18871.05
08:49:57|18874.45
08:49:58|18874.45
08:49:59|18874.45
08:50:00|18874.45
08:50:02|18874.45
08:50:02|18874.45
08:50:03|18874.45
08:50:04|18874.45
08:50:05|18874.45
08:50:06|18877.84
08:50:08|18884.55
08:50:09|18884.55
08:50:10|18884.55
08:50:11|18884.55
08:50:11|18884.55
08:50:13|18884.55
08:50:14|18884.55
08:50:14|18884.55
08:50:16|18884.55
08:50:17|18884.55
08:50:18|18884.55
08:50:19|18884.55
08:50:20|18884.61
08:50:21|18884.61
08:50:22|18884.61
08:50:23|18884.61
08:50:24|18884.61
08:50:25|18884.61
08:50:26|18885.
08:50:27|18885.
08:50:28|18885.
08:50:30|18885.
08:50:30|18885.
08:50:32|18885.
08:50:33|18879.98
08:50:33|18879.98
08:50:35|18879.98
08:50:35|18879.98
08:50:37|18879.98
08:50:38|18879.98
08:50:39|18879.98
08:50:40|18879.98
08:50:41|18881.01
08:50:42|18881.01
08:50:42|18881.01
08:50:44|18881.01
08:50:45|18879.5
08:50:46|18879.5
08:50:47|18878.51
08:50:47|18877.99
08:50:48|18877.99
08:50:51|18877.99
08:50:51|18877.99
08:50:52|18877.99
08:50:53|18877.99
08:50:54|18877.99
08:50:55|18880.08
08:50:56|18883.91
08:50:57|18883.91
08:50:58|18883.92
08:50:59|18883.92
08:51:00|18883.92
08:51:01|18883.94
08:51:02|18882.71
08:51:04|18882.71
08:51:05|18883.34
08:51:06|18883.34
08:51:07|18883.34
08:51:07|18880.98
08:51:10|18880.98
08:51:10|18880.98
08:51:11|18880.98
08:51:12|18880.98
08:51:13|18880.83
08:51:14|18880.83
08:51:15|18880.07
08:51:17|18880.07
08:51:17|18880.07
08:51:19|18880.07
08:51:19|18880.07
08:51:21|18880.07
08:51:21|18880.07
08:51:23|18880.07
08:51:24|18880.07
08:51:25|18880.07
08:51:26|18880.07
08:51:28|18878.57
08:51:29|18878.54
08:51:31|18878.54
08:51:32|18878.54
08:51:34|18883.57
08:51:35|18883.57
08:51:36|18883.57
08:51:38|18883.57
08:51:39|18883.57
08:51:41|18883.19
08:51:42|18883.19
08:51:42|18883.19
08:51:43|18885.75
08:51:44|18885.75
08:51:46|18885.75
08:51:47|18885.75
08:51:49|18885.75
08:51:49|18885.75
08:51:50|18885.75
08:51:51|18883.6
08:51:53|18883.6
08:51:54|18883.6
08:51:55|18883.6
08:51:56|18883.6
08:51:57|18883.6
08:51:58|18879.25
08:51:59|18879.25
08:52:00|18879.25
08:52:02|18875.58
08:52:02|18875.58
08:52:05|18876.18
08:52:05|18876.18
08:52:07|18874.88
08:52:08|18874.88
08:52:08|18874.88
08:52:10|18874.88
08:52:11|18881.
08:52:12|18881.
08:52:13|18881.
08:52:14|18881.
08:52:15|18878.66
08:52:16|18877.99
08:52:18|18877.99
08:52:18|18877.11
08:52:20|18877.11
08:52:21|18877.11
08:52:22|18877.11
08:52:23|18877.11
08:52:24|18877.11
08:52:25|18877.11
08:52:26|18879.34
08:52:27|18882.69
08:52:28|18882.69
08:52:29|18882.69
08:52:31|18878.82
08:52:32|18878.82
08:52:33|18878.82
08:52:34|18879.72
08:52:35|18875.97
08:52:37|18875.97
08:52:38|18875.97
08:52:39|18875.97
08:52:40|18876.38
08:52:41|18876.38
08:52:42|18876.38
08:52:43|18876.38
08:52:44|18876.38
08:52:46|18876.38
08:52:46|18876.38
08:52:48|18876.38
08:52:49|18874.98
08:52:50|18871.49
08:52:51|18872.31
08:52:51|18870.3
08:52:53|18872.35
08:52:53|18872.35
08:52:54|18872.35
08:52:56|18872.35
08:52:57|18872.35
08:52:57|18872.35
08:52:59|18872.35
08:53:00|18869.28
08:53:01|18869.28
08:53:02|18869.28
08:53:03|18870.08
08:53:04|18870.08
08:53:05|18870.08
08:53:06|18870.08
08:53:07|18870.08
08:53:08|18867.27
08:53:10|18871.31
08:53:10|18867.27
08:53:11|18867.27
08:53:13|18874.09
08:53:13|18872.48
08:53:14|18872.48
08:53:15|18872.48
08:53:17|18872.48
08:53:18|18872.48
08:53:19|18872.48
08:53:20|18872.48
08:53:21|18872.48
08:53:22|18872.48
08:53:23|18872.48
08:53:24|18872.48
08:53:25|18872.48
08:53:26|18872.48
08:53:27|18872.48
08:53:28|18872.48
08:53:29|18872.48
08:53:30|18872.48
08:53:32|18873.75
08:53:33|18877.88
08:53:35|18877.88
08:53:36|18877.88
08:53:37|18877.88
08:53:38|18877.88
08:53:40|18877.88
08:53:41|18877.88
08:53:41|18877.88
08:53:42|18877.88
08:53:44|18877.88
08:53:44|18877.88
08:53:46|18877.88
08:53:46|18877.88
08:53:48|18877.88
08:53:49|18881.66
08:53:50|18881.66
08:53:51|18877.42
08:53:53|18884.22
08:53:54|18884.22
08:53:55|18884.19
08:53:56|18884.19
08:53:57|18884.19
08:53:57|18883.12
08:53:58|18883.12
08:54:00|18883.57
08:54:01|18883.57
08:54:02|18883.57
08:54:03|18883.57
08:54:04|18883.57
08:54:05|18883.57
08:54:07|18880.87
08:54:08|18880.87
08:54:09|18880.87
08:54:10|18880.87
08:54:11|18880.87
08:54:12|18880.87
08:54:13|18880.87
08:54:14|18880.87
08:54:16|18880.87
08:54:17|18880.87
08:54:18|18880.87
08:54:19|18882.97
08:54:20|18882.97
08:54:21|18882.97
08:54:22|18882.97
08:54:23|18881.83
08:54:24|18881.83
08:54:25|18881.83
08:54:26|18881.83
08:54:27|18881.83
08:54:28|18881.83
08:54:29|18881.83
08:54:30|18886.86
08:54:32|18885.46
08:54:32|18885.46
08:54:34|18886.9
08:54:36|18886.9
08:54:37|18886.61
08:54:38|18886.61
08:54:39|18887.19
08:54:41|18884.8
08:54:41|18884.8
08:54:43|18884.8
08:54:43|18886.09
08:54:44|18886.86
08:54:45|18886.86
08:54:46|18888.34
08:54:47|18888.34
08:54:49|18888.34
08:54:50|18888.43
08:54:51|18888.5
08:54:52|18888.08
08:54:53|18888.08
08:54:55|18891.25
08:54:56|18891.25
08:54:57|18891.25
08:54:57|18889.28
08:54:59|18889.28
08:55:00|18887.19
08:55:00|18887.19
08:55:02|18888.49
08:55:03|18888.49
08:55:04|18888.49
08:55:06|18888.49
08:55:07|18886.19
08:55:08|18886.19
08:55:09|18885.31
08:55:10|18882.8
08:55:11|18882.8
08:55:12|18882.8
08:55:13|18885.32
08:55:14|18882.91
08:55:15|18882.91
08:55:16|18882.91
08:55:17|18882.91
08:55:18|18882.91
08:55:19|18882.91
08:55:20|18882.91
08:55:21|18882.91
08:55:22|18882.91
08:55:23|18882.91
08:55:24|18885.02
08:55:25|18885.02
08:55:26|18885.02
08:55:27|18882.41
08:55:28|18883.93
08:55:29|18883.93
08:55:30|18883.93
08:55:31|18883.93
08:55:33|18883.76
08:55:34|18883.76
08:55:35|18883.76
08:55:37|18883.69
08:55:37|18883.69
08:55:38|18885.82
08:55:39|18884.61
08:55:40|18884.61
08:55:41|18884.61
08:55:42|18884.61
08:55:43|18884.61
08:55:44|18884.61
08:55:45|18884.61
08:55:46|18885.86
08:55:47|18885.86
08:55:48|18885.86
08:55:50|18888.47
08:55:51|18888.47
08:55:52|18888.47
08:55:53|18888.47
08:55:54|18888.47
08:55:55|18888.47
08:55:56|18888.47
08:55:57|18888.47
08:55:58|18886.16
08:55:59|18886.16
08:56:00|18886.16
08:56:01|18886.16
08:56:02|18886.16
08:56:03|18887.6
08:56:04|18887.6
08:56:05|18887.6
08:56:06|18888.1
08:56:07|18890.27
08:56:08|18890.27
08:56:10|18890.27
08:56:10|18890.27
08:56:11|18890.27
08:56:13|18884.13
08:56:14|18884.13
08:56:15|18884.13
08:56:16|18884.13
08:56:17|18884.13
08:56:18|18883.03
08:56:19|18883.03
08:56:19|18883.03
08:56:21|18883.03
08:56:22|18883.03
08:56:23|18886.48
08:56:24|18886.48
08:56:25|18886.48
08:56:25|18886.48
08:56:27|18886.48
08:56:27|18886.48
08:56:29|18886.48
08:56:30|18886.48
08:56:31|18883.28
08:56:32|18884.75
08:56:32|18884.75
08:56:34|18884.25
08:56:36|18884.25
08:56:37|18884.25
08:56:38|18882.1
08:56:40|18878.18
08:56:41|18878.02
08:56:42|18876.3
08:56:43|18876.3
08:56:44|18876.3
08:56:45|18876.3
08:56:46|18876.3
08:56:47|18876.3
08:56:48|18873.9
08:56:49|18873.9
08:56:50|18873.9
08:56:51|18873.9
08:56:53|18870.42
08:56:54|18870.42
08:56:55|18870.42
08:56:56|18869.94
08:56:56|18869.94
08:56:58|18869.94
08:56:59|18870.29
08:57:00|18870.29
08:57:01|18871.88
08:57:02|18871.88
08:57:03|18875.58
08:57:04|18875.58
08:57:05|18875.69
08:57:06|18873.62
08:57:07|18873.62
08:57:08|18873.62
08:57:09|18874.54
08:57:11|18874.54
08:57:12|18872.93
08:57:12|18878.28
08:57:13|18884.04
08:57:15|18885.11
08:57:16|18883.43
08:57:17|18883.43
08:57:18|18887.58
08:57:19|18888.22
08:57:20|18885.71
08:57:21|18884.76
08:57:22|18885.72
08:57:23|18884.
08:57:24|18883.52
08:57:25|18883.52
08:57:26|18883.52
08:57:28|18883.52
08:57:28|18884.45
08:57:31|18884.45
08:57:31|18884.45
08:57:33|18884.74
08:57:33|18884.74
08:57:35|18884.74
08:57:37|18884.74
08:57:37|18884.74
08:57:38|18884.74
08:57:40|18886.45
08:57:42|18886.45
08:57:42|18884.66
08:57:43|18884.66
08:57:44|18883.2
08:57:46|18884.24
08:57:47|18884.24
08:57:47|18882.35
08:57:48|18885.26
08:57:50|18885.24
08:57:51|18885.24
08:57:52|18885.24
08:57:53|18884.48
08:57:54|18889.15
08:57:55|18889.15
08:57:56|18889.15
08:57:56|18889.15
08:57:58|18887.49
08:57:59|18887.49
08:58:00|18887.49
08:58:01|18888.26
08:58:03|18885.13
08:58:03|18883.32
08:58:04|18883.32
08:58:05|18881.41
08:58:06|18884.29
08:58:07|18884.29
08:58:09|18884.29
08:58:10|18885.13
08:58:11|18884.45
08:58:12|18884.45
08:58:13|18884.45
08:58:14|18884.45
08:58:15|18884.45
08:58:16|18884.45
08:58:17|18885.28
08:58:17|18885.25
08:58:19|18885.25
08:58:20|18886.64
08:58:21|18883.88
08:58:21|18883.88
08:58:22|18883.88
08:58:23|18883.88
08:58:24|18883.88
08:58:26|18883.88
08:58:27|18883.88
08:58:29|18883.88
08:58:29|18883.88
08:58:30|18883.88
08:58:31|18883.88
08:58:33|18883.36
08:58:33|18883.36
08:58:35|18883.36
08:58:37|18883.36
08:58:38|18883.36
08:58:40|18883.36
08:58:41|18885.19
08:58:43|18885.19
08:58:44|18885.19
08:58:45|18885.19
08:58:46|18885.19
08:58:46|18885.19
08:58:49|18885.19
08:58:49|18885.19
08:58:51|18885.19
08:58:51|18885.19
08:58:53|18883.93
08:58:53|18883.93
08:58:55|18883.93
08:58:56|18883.93
08:58:57|18883.93
08:58:58|18883.93
08:58:59|18883.93
08:59:01|18883.16
08:59:01|18883.16
08:59:02|18882.82
08:59:03|18882.82
08:59:04|18882.82
08:59:05|18882.82
08:59:06|18882.82
08:59:07|18883.46
08:59:08|18885.56
08:59:09|18884.93
08:59:10|18884.93
08:59:11|18884.93
08:59:12|18882.23
08:59:13|18882.23
08:59:14|18882.23
08:59:16|18879.81
08:59:17|18879.81
08:59:18|18879.81
08:59:19|18879.03
08:59:20|18879.03
08:59:21|18879.03
08:59:21|18879.03
08:59:23|18878.24
08:59:24|18879.57
08:59:24|18880.9
08:59:25|18880.9
08:59:27|18880.9
08:59:28|18880.9
08:59:29|18880.9
08:59:29|18880.9
08:59:31|18880.9
08:59:32|18880.9
08:59:33|18880.9
08:59:34|18880.9
08:59:35|18880.9
08:59:36|18880.9
08:59:38|18880.9
08:59:39|18882.15
08:59:41|18882.15
08:59:41|18882.15
08:59:42|18882.15
08:59:43|18882.15
08:59:45|18882.15
08:59:47|18882.15
08:59:47|18882.15
08:59:48|18879.21
08:59:49|18879.21
08:59:51|18879.21
08:59:52|18879.21
08:59:53|18879.21
08:59:55|18879.21
08:59:55|18879.21
08:59:56|18879.21
08:59:57|18878.93
08:59:58|18878.93
08:59:59|18877.15
09:00:01|18874.28
09:00:02|18874.28
09:00:04|18875.54
09:00:05|18875.54
09:00:06|18875.54
09:00:07|18875.54
09:00:08|18875.54
09:00:09|18875.54
09:00:10|18868.66
09:00:11|18868.66
09:00:13|18873.32
09:00:13|18873.48
09:00:14|18873.48
09:00:15|18873.48
09:00:16|18873.48
09:00:17|18873.48
09:00:18|18873.48
09:00:19|18873.48
09:00:20|18875.3
09:00:21|18875.3
09:00:22|18875.3
09:00:23|18873.75
09:00:24|18873.75
09:00:25|18873.75
09:00:26|18875.
09:00:27|18875.
09:00:28|18875.
09:00:29|18875.
09:00:30|18875.
09:00:31|18875.
09:00:32|18875.
09:00:33|18875.
09:00:34|18876.9
09:00:35|18876.9
09:00:36|18876.89
09:00:38|18876.89
09:00:40|18876.89
09:00:41|18877.82
09:00:43|18876.41
09:00:43|18876.38
09:00:44|18876.38
09:00:45|18876.38
09:00:46|18876.38
09:00:47|18876.38
09:00:48|18876.38
09:00:49|18876.38
09:00:50|18876.38
09:00:51|18876.38
09:00:52|18872.77
09:00:53|18875.56
09:00:55|18875.56
09:00:56|18875.56
09:00:57|18873.82
09:00:58|18873.82
09:00:59|18873.82
09:01:01|18874.76
09:01:01|18874.76
09:01:02|18877.77
09:01:03|18878.7
09:01:05|18880.66
09:01:06|18880.66
09:01:07|18880.66
09:01:08|18880.66
09:01:09|18881.15
09:01:09|18881.15
09:01:11|18881.15
09:01:12|18881.15
09:01:13|18881.15
09:01:14|18881.15
09:01:15|18881.14
09:01:15|18881.14
09:01:18|18881.14
09:01:18|18881.14
09:01:19|18881.14
09:01:20|18885.58
09:01:22|18886.6
09:01:23|18886.6
09:01:24|18886.6
09:01:24|18886.6
09:01:25|18886.6
09:01:26|18886.6
09:01:28|18886.11
09:01:29|18886.1
09:01:29|18886.1
09:01:31|18886.1
09:01:32|18886.1
09:01:33|18886.1
09:01:34|18886.1
09:01:35|18886.1
09:01:35|18886.1
09:01:37|18889.48
09:01:38|18889.48
09:01:39|18889.48
09:01:41|18889.48
09:01:41|18889.48
09:01:42|18889.48
09:01:44|18886.
09:01:46|18883.47
09:01:46|18884.77
09:01:47|18884.77
09:01:48|18883.65
09:01:49|18883.65
09:01:51|18883.65
09:01:52|18883.65
09:01:54|18883.65
09:01:55|18880.
09:01:56|18880.
09:01:57|18880.
09:01:57|18880.
09:01:59|18880.
09:01:59|18877.8
09:02:01|18877.95
09:02:01|18877.95
09:02:03|18877.95
09:02:04|18877.95
09:02:05|18877.95
09:02:06|18877.68
09:02:07|18878.64
09:02:08|18878.54
09:02:09|18878.54
09:02:10|18878.54
09:02:11|18878.54
09:02:12|18878.54
09:02:12|18878.54
09:02:14|18878.54
09:02:15|18878.54
09:02:16|18878.54
09:02:17|18878.54
09:02:18|18878.54
09:02:19|18878.54
09:02:19|18878.54
09:02:22|18878.54
09:02:23|18878.54
09:02:24|18878.54
09:02:25|18878.54
09:02:26|18879.93
09:02:26|18879.93
09:02:28|18884.4
09:02:29|18884.4
09:02:29|18884.98
09:02:32|18885.88
09:02:32|18884.63
09:02:33|18870.51
09:02:34|18869.21
09:02:35|18867.29
09:02:36|18870.12
09:02:37|18871.29
09:02:38|18871.29
09:02:39|18871.29
09:02:41|18868.94
09:02:43|18867.74
09:02:43|18867.74
09:02:44|18864.67
09:02:46|18866.11
09:02:48|18863.43
09:02:48|18863.43
09:02:49|18857.72
09:02:50|18861.88
09:02:51|18860.23
09:02:52|18864.85
09:02:53|18864.85
09:02:54|18864.85
09:02:56|18864.13
09:02:57|18862.25
09:02:58|18862.25
09:02:59|18862.25
09:03:01|18866.99
09:03:01|18866.99
09:03:02|18867.41
09:03:04|18867.74
09:03:06|18867.74
09:03:06|18867.7
09:03:07|18867.7
09:03:08|18869.36
09:03:09|18870.26
09:03:10|18870.26
09:03:12|18870.26
09:03:13|18869.21
09:03:14|18869.21
09:03:15|18869.21
09:03:16|18869.21
09:03:17|18866.92
09:03:19|18865.2
09:03:20|18865.2
09:03:20|18865.2
09:03:23|18864.44
09:03:23|18864.44
09:03:24|18864.44
09:03:25|18864.44
09:03:26|18864.44
09:03:27|18864.44
09:03:28|18864.44
09:03:29|18864.44
09:03:30|18864.49
09:03:31|18864.49
09:03:32|18863.81
09:03:33|18863.81
09:03:34|18863.81
09:03:35|18860.88
09:03:36|18860.88
09:03:37|18860.88
09:03:38|18860.01
09:03:39|18860.01
09:03:41|18862.12
09:03:43|18862.12
09:03:44|18862.12
09:03:46|18860.45
09:03:46|18860.45
09:03:48|18857.81
09:03:50|18859.74
09:03:51|18860.09
09:03:51|18860.09
09:03:54|18861.39
09:03:55|18859.65
09:03:57|18859.65
09:03:57|18859.13
09:03:58|18858.73
09:04:00|18858.73
09:04:01|18858.73
09:04:02|18858.56
09:04:04|18861.29
09:04:04|18861.29
09:04:05|18860.45
09:04:06|18858.92
09:04:07|18861.78
09:04:08|18863.19
09:04:09|18861.49
09:04:10|18863.3
09:04:11|18863.05
09:04:12|18859.88
09:04:13|18861.49
09:04:14|18861.75
09:04:15|18863.86
09:04:17|18865.04
09:04:17|18865.03
09:04:18|18865.03
09:04:20|18864.66
09:04:21|18864.66
09:04:22|18864.66
09:04:24|18865.33
09:04:24|18865.33
09:04:25|18864.5
09:04:26|18864.5
09:04:27|18864.5
09:04:28|18864.5
09:04:29|18864.5
09:04:30|18864.5
09:04:31|18864.5
09:04:32|18864.5
09:04:33|18864.5
09:04:34|18864.51
09:04:35|18864.51
09:04:36|18863.94
09:04:37|18863.94
09:04:38|18861.97
09:04:39|18861.97
09:04:40|18862.73
09:04:42|18862.73
09:04:43|18862.73
09:04:45|18862.37
09:04:46|18862.37
09:04:47|18862.37
09:04:48|18862.16
09:04:49|18862.16
09:04:50|18862.16
09:04:52|18862.16
09:04:53|18862.16
09:04:54|18862.16
09:04:54|18862.16
09:04:57|18862.44
09:04:58|18862.44
09:04:59|18862.44
09:05:00|18862.44
09:05:01|18862.44
09:05:03|18860.45
09:05:04|18860.45
09:05:05|18861.26
09:05:06|18860.8
09:05:08|18858.72
09:05:08|18858.72
09:05:10|18859.53
09:05:11|18859.53
09:05:13|18857.98
09:05:14|18857.98
09:05:15|18857.98
09:05:17|18858.39
09:05:17|18858.39
09:05:18|18858.39
09:05:19|18858.39
09:05:20|18860.92
09:05:21|18860.92
09:05:22|18860.92
09:05:23|18860.92
09:05:24|18861.82
09:05:25|18860.74
09:05:26|18860.74
09:05:27|18860.74
09:05:28|18860.74
09:05:29|18862.06
09:05:30|18860.97
09:05:31|18860.97
09:05:32|18860.97
09:05:33|18860.08
09:05:34|18863.06
09:05:35|18862.78
09:05:36|18863.09
09:05:37|18863.09
09:05:38|18863.09
09:05:39|18864.77
09:05:40|18864.77
09:05:41|18865.38
09:05:43|18865.38
09:05:45|18865.06
09:05:46|18865.06
09:05:47|18865.06
09:05:49|18865.06
09:05:49|18865.06
09:05:50|18865.06
09:05:51|18865.06
09:05:53|18863.61
09:05:55|18864.42
09:05:55|18863.65
09:05:56|18864.59
09:05:57|18864.59
09:05:59|18864.59
09:06:00|18864.59
09:06:00|18866.74
09:06:02|18866.88
09:06:02|18866.91
09:06:04|18866.91
09:06:05|18866.91
09:06:06|18866.91
09:06:07|18868.73
09:06:08|18867.43
09:06:09|18867.43
09:06:10|18870.3
09:06:11|18870.3
09:06:12|18870.3
09:06:13|18870.3
09:06:14|18870.3
09:06:15|18866.64
09:06:16|18866.64
09:06:17|18866.64
09:06:18|18868.47
09:06:18|18868.47
09:06:20|18868.64
09:06:21|18868.64
09:06:22|18868.64
09:06:22|18868.64
09:06:24|18868.64
09:06:25|18868.64
09:06:26|18868.64
09:06:27|18868.64
09:06:27|18871.57
09:06:29|18871.57
09:06:30|18871.57
09:06:30|18869.85
09:06:31|18868.83
09:06:33|18868.83
09:06:34|18869.05
09:06:34|18869.05
09:06:36|18867.41
09:06:37|18867.41
09:06:37|18869.37
09:06:39|18868.5
09:06:39|18868.5
09:06:41|18868.5
09:06:41|18871.22
09:06:43|18871.22
09:06:44|18869.84
09:06:46|18869.76
09:06:46|18869.76
09:06:48|18869.76
09:06:49|18869.76
09:06:51|18869.76
09:06:51|18869.76
09:06:53|18869.42
09:06:55|18869.42
09:06:55|18869.42
09:06:56|18869.42
09:06:58|18869.42
09:06:59|18869.42
09:07:00|18867.5
09:07:01|18864.47
09:07:03|18864.47
09:07:03|18868.44
09:07:04|18868.44
09:07:06|18868.44
09:07:07|18868.44
09:07:08|18868.44
09:07:10|18868.44
09:07:10|18868.44
09:07:11|18866.39
09:07:12|18871.12
09:07:14|18871.12
09:07:14|18869.23
09:07:16|18867.36
09:07:17|18867.36
09:07:17|18867.36
09:07:19|18868.96
09:07:20|18868.96
09:07:20|18868.96
09:07:22|18875.78
09:07:23|18877.33
09:07:23|18875.09
09:07:24|18873.05
09:07:26|18873.05
09:07:27|18873.05
09:07:28|18873.01
09:07:28|18873.01
09:07:30|18873.36
09:07:31|18873.36
09:07:31|18873.36
09:07:33|18873.36
09:07:33|18872.84
09:07:34|18872.84
09:07:35|18874.34
09:07:36|18872.94
09:07:37|18872.94
09:07:39|18872.23
09:07:40|18870.01
09:07:40|18870.25
09:07:42|18871.46
09:07:43|18869.76
09:07:43|18867.75
09:07:46|18869.39
09:07:46|18869.39
09:07:47|18869.39
09:07:48|18869.48
09:07:49|18869.48
09:07:50|18869.48
09:07:51|18868.56
09:07:53|18867.82
09:07:54|18867.82
09:07:54|18870.64
09:07:56|18870.64
09:07:57|18868.72
09:07:59|18868.72
09:07:59|18868.31
09:08:00|18868.31
09:08:01|18868.31
09:08:02|18867.96
09:08:03|18867.96
09:08:04|18870.28
09:08:05|18870.28
09:08:07|18864.87
09:08:08|18864.87
09:08:08|18864.87
09:08:10|18862.03
09:08:11|18862.03
09:08:12|18862.03
09:08:12|18862.03
09:08:14|18862.03
09:08:15|18862.03
09:08:15|18864.7
09:08:17|18863.22
09:08:18|18863.77
09:08:20|18864.31
09:08:20|18864.31
09:08:21|18864.31
09:08:22|18863.89
09:08:23|18863.91
09:08:24|18863.91
09:08:26|18863.91
09:08:27|18863.93
09:08:28|18863.91
09:08:29|18863.91
09:08:30|18864.76
09:08:31|18864.76
09:08:32|18867.08
09:08:33|18867.08
09:08:34|18867.08
09:08:34|18866.5
09:08:36|18863.21
09:08:36|18862.2
09:08:38|18862.2
09:08:38|18862.2
09:08:40|18859.75
09:08:40|18861.44
09:08:42|18861.44
09:08:43|18861.44
09:08:44|18861.44
09:08:46|18861.44
09:08:47|18860.83
09:08:49|18859.66
09:08:50|18859.66
09:08:50|18859.66
09:08:51|18859.66
09:08:53|18859.66
09:08:55|18859.74
09:08:56|18857.16
09:08:57|18857.16
09:08:58|18857.16
09:08:58|18857.9
09:09:00|18857.9
09:09:01|18859.28
09:09:02|18857.99
09:09:03|18857.99
09:09:04|18856.79
09:09:04|18858.16
09:09:06|18858.16
09:09:07|18859.17
09:09:08|18859.17
09:09:09|18859.17
09:09:10|18855.53
09:09:11|18855.53
09:09:11|18855.53
09:09:13|18855.53
09:09:14|18855.53
09:09:15|18856.7
09:09:17|18858.99
09:09:17|18858.3
09:09:18|18858.3
09:09:19|18858.3
09:09:20|18857.69
09:09:21|18855.97
09:09:22|18859.06
09:09:23|18859.06
09:09:24|18859.06
09:09:25|18859.06
09:09:26|18859.06
09:09:27|18853.99
09:09:28|18853.99
09:09:29|18853.79
09:09:30|18853.79
09:09:31|18854.87
09:09:33|18854.87
09:09:34|18854.87
09:09:35|18854.87
09:09:36|18854.87
09:09:37|18853.3
09:09:38|18853.3
09:09:39|18855.91
09:09:40|18855.91
09:09:41|18855.91
09:09:42|18855.91
09:09:43|18855.91
09:09:44|18855.24
09:09:45|18855.24
09:09:46|18855.24
09:09:47|18856.05
09:09:49|18853.7
09:09:49|18853.7
09:09:51|18855.65
09:09:51|18855.65
09:09:53|18855.43
09:09:54|18855.83
09:09:56|18855.83
09:09:57|18855.83
09:09:58|18855.83
09:09:58|18855.83
09:10:00|18855.83
09:10:01|18855.69
09:10:02|18855.69
09:10:04|18862.4
09:10:05|18863.88
09:10:06|18864.6
09:10:07|18863.88
09:10:08|18868.24
09:10:09|18871.48
09:10:10|18874.61
09:10:11|18871.1
09:10:12|18873.98
09:10:13|18873.98
09:10:15|18873.98
09:10:16|18873.98
09:10:16|18873.98
09:10:17|18871.94
09:10:19|18871.94
09:10:20|18876.38
09:10:21|18876.38
09:10:22|18876.38
09:10:23|18876.38
09:10:24|18876.38
09:10:26|18876.38
09:10:26|18876.38
09:10:28|18876.38
09:10:29|18876.38
09:10:30|18876.38
09:10:30|18876.38
09:10:31|18877.14
09:10:32|18877.14
09:10:33|18877.14
09:10:35|18877.14
09:10:35|18875.87
09:10:36|18877.87
09:10:37|18878.9
09:10:38|18877.3
09:10:40|18877.3
09:10:40|18877.3
09:10:41|18877.3
09:10:42|18877.3
09:10:43|18878.19
09:10:45|18878.19
09:10:46|18878.19
09:10:46|18878.19
09:10:48|18877.48
09:10:49|18874.77
09:10:50|18874.77
09:10:51|18875.49
09:10:52|18875.49
09:10:54|18875.49
09:10:55|18875.49
09:10:56|18874.53
09:10:58|18873.67
09:10:59|18867.19
09:11:00|18867.19
09:11:01|18867.06
09:11:02|18867.79
09:11:03|18867.79
09:11:05|18862.44
09:11:06|18862.37
09:11:07|18863.42
09:11:08|18862.42
09:11:09|18859.92
09:11:10|18859.92
09:11:11|18857.14
09:11:12|18857.14
09:11:13|18858.44
09:11:14|18856.2
09:11:15|18856.74
09:11:16|18856.74
09:11:17|18856.74
09:11:18|18857.5
09:11:20|18857.5
09:11:21|18857.5
09:11:21|18855.32
09:11:22|18856.65
09:11:24|18855.7
09:11:24|18856.76
09:11:25|18856.76
09:11:26|18852.49
09:11:27|18852.49
09:11:28|18852.49
09:11:29|18852.49
09:11:30|18852.49
09:11:32|18852.49
09:11:33|18854.59
09:11:33|18854.59
09:11:35|18854.12
09:11:36|18854.12
09:11:36|18855.78
09:11:38|18855.92
09:11:38|18853.23
09:11:39|18851.05
09:11:41|18851.03
09:11:41|18850.43
09:11:42|18851.76
09:11:43|18851.76
09:11:45|18851.76
09:11:45|18851.76
09:11:46|18853.01
09:11:48|18852.29
09:11:49|18852.29
09:11:51|18853.9
09:11:52|18853.9
09:11:54|18852.91
09:11:54|18852.91
09:11:56|18855.59
09:11:58|18858.26
09:11:59|18858.1
09:12:01|18857.47
09:12:02|18858.81
09:12:03|18856.54
09:12:05|18856.54
09:12:06|18856.54
09:12:07|18858.1
09:12:08|18857.75
09:12:09|18858.79
09:12:10|18858.79
09:12:11|18856.07
09:12:12|18860.59
09:12:13|18860.62
09:12:14|18860.62
09:12:15|18862.3
09:12:16|18861.51
09:12:17|18861.79
09:12:18|18861.79
09:12:19|18861.79
09:12:20|18863.65
09:12:21|18863.65
09:12:22|18860.72
09:12:23|18860.72
09:12:24|18860.72
09:12:25|18856.31
09:12:26|18856.31
09:12:28|18856.25
09:12:28|18856.81
09:12:30|18858.11
09:12:31|18858.11
09:12:31|18858.11
09:12:33|18856.66
09:12:33|18856.66
09:12:34|18856.15
09:12:36|18856.15
09:12:36|18856.15
09:12:37|18856.15
09:12:38|18856.15
09:12:40|18856.15
09:12:40|18854.99
09:12:41|18854.99
09:12:43|18855.12
09:12:43|18856.15
09:12:45|18856.15
09:12:46|18856.15
09:12:46|18856.15
09:12:47|18856.15
09:12:48|18856.15
09:12:50|18856.97
09:12:51|18856.97
09:12:52|18859.7
09:12:53|18859.7
09:12:54|18859.7
09:12:55|18857.17
09:12:56|18857.17
09:12:57|18857.17
09:12:58|18856.56
09:12:59|18856.56
09:13:00|18857.8
09:13:01|18857.8
09:13:02|18857.8
09:13:03|18859.02
09:13:04|18859.02
09:13:05|18858.81
09:13:07|18858.81
09:13:08|18857.92
09:13:09|18858.18
09:13:10|18857.7
09:13:11|18857.7
09:13:12|18860.15
09:13:13|18858.76
09:13:14|18858.76
09:13:15|18858.76
09:13:16|18858.76
09:13:17|18857.28
09:13:18|18857.28
09:13:19|18857.28
09:13:20|18858.22
09:13:21|18858.22
09:13:22|18858.22
09:13:23|18858.22
09:13:24|18858.22
09:13:25|18859.13
09:13:26|18857.95
09:13:27|18857.95
09:13:29|18857.95
09:13:30|18856.14
09:13:32|18856.39
09:13:32|18858.02
09:13:33|18858.02
09:13:34|18858.13
09:13:36|18858.13
09:13:36|18858.13
09:13:38|18858.13
09:13:39|18858.13
09:13:39|18858.13
09:13:40|18857.23
09:13:42|18858.91
09:13:42|18860.57
09:13:44|18860.57
09:13:44|18860.57
09:13:46|18861.84
09:13:47|18860.94
09:13:48|18860.94
09:13:49|18862.08
09:13:50|18862.08
09:13:51|18862.08
09:13:53|18860.04
09:13:54|18859.14
09:13:54|18859.14
09:13:55|18859.14
09:13:57|18859.14
09:13:58|18859.14
09:13:59|18860.43
09:14:00|18860.43
09:14:01|18860.43
09:14:02|18860.43
09:14:04|18856.29
09:14:05|18856.29
09:14:06|18856.29
09:14:07|18855.13
09:14:08|18855.13
09:14:09|18855.13
09:14:11|18853.78
09:14:12|18853.78
09:14:13|18856.26
09:14:15|18856.26
09:14:16|18856.26
09:14:17|18857.58
09:14:18|18858.81
09:14:19|18859.83
09:14:21|18860.43
09:14:22|18860.43
09:14:23|18860.43
09:14:23|18860.43
09:14:25|18860.43
09:14:25|18862.83
09:14:27|18858.57
09:14:28|18858.57
09:14:29|18858.57
09:14:30|18859.17
09:14:31|18855.75
09:14:32|18854.13
09:14:33|18854.13
09:14:34|18854.13
09:14:35|18854.13
09:14:36|18854.13
09:14:37|18854.13
09:14:38|18854.13
09:14:39|18855.77
09:14:40|18855.77
09:14:41|18855.77
09:14:42|18855.77
09:14:43|18855.77
09:14:44|18855.77
09:14:45|18856.39
09:14:46|18856.39
09:14:47|18854.59
09:14:48|18854.59
09:14:49|18854.59
09:14:50|18854.59
09:14:51|18854.59
09:14:52|18854.76
09:14:54|18856.19
09:14:55|18856.19
09:14:57|18853.75
09:14:58|18855.33
09:14:58|18854.59
09:15:00|18855.27
09:15:00|18855.34
09:15:02|18855.34
09:15:03|18856.97
09:15:04|18857.75
09:15:05|18858.98
09:15:06|18858.98
09:15:07|18858.77
09:15:08|18858.77
09:15:10|18858.94
09:15:11|18858.94
09:15:11|18858.94
09:15:12|18859.39
09:15:14|18859.39
09:15:15|18860.84
09:15:16|18860.84
09:15:17|18860.84
09:15:18|18862.77
09:15:19|18862.77
09:15:20|18858.32
09:15:21|18858.32
09:15:22|18858.32
09:15:23|18858.32
09:15:24|18857.2
09:15:25|18857.2
09:15:26|18857.2
09:15:27|18857.2
09:15:28|18857.2
09:15:29|18857.2
09:15:30|18857.2
09:15:32|18856.24
09:15:33|18855.02
09:15:33|18856.47
09:15:34|18856.47
09:15:36|18856.47
09:15:37|18858.16
09:15:38|18856.79
09:15:39|18856.79
09:15:39|18856.79
09:15:40|18856.79
09:15:42|18856.79
09:15:42|18856.97
09:15:44|18856.97
09:15:45|18858.45
09:15:46|18859.62
09:15:47|18859.62
09:15:48|18859.02
09:15:49|18859.02
09:15:51|18859.02
09:15:51|18859.02
09:15:53|18859.9
09:15:55|18859.9
09:15:56|18863.49
09:15:58|18863.49
09:15:59|18862.61
09:16:00|18862.61
09:16:02|18861.06
09:16:03|18861.06
09:16:04|18860.04
09:16:04|18860.04
09:16:06|18858.62
09:16:08|18858.62
09:16:09|18858.62
09:16:10|18858.62
09:16:12|18858.62
09:16:13|18858.62
09:16:14|18859.07
09:16:15|18859.07
09:16:16|18859.07
09:16:17|18859.07
09:16:17|18859.07
09:16:19|18859.07
09:16:20|18859.07
09:16:21|18858.98
09:16:22|18857.1
09:16:23|18856.33
09:16:24|18854.89
09:16:25|18858.74
09:16:26|18857.82
09:16:28|18857.82
09:16:29|18857.82
09:16:30|18857.82
09:16:31|18862.66
09:16:32|18862.66
09:16:33|18862.66
09:16:34|18862.66
09:16:35|18860.77
09:16:36|18860.77
09:16:37|18856.35
09:16:38|18856.35
09:16:39|18856.35
09:16:40|18856.35
09:16:41|18857.77
09:16:42|18856.69
09:16:43|18856.69
09:16:44|18856.8
09:16:45|18856.35
09:16:46|18856.35
09:16:47|18857.62
09:16:48|18857.62
09:16:49|18857.62
09:16:50|18861.26
09:16:52|18859.48
09:16:52|18858.41
09:16:54|18858.05
09:16:55|18858.05
09:16:56|18858.08
09:16:57|18858.08
09:16:58|18858.24
09:16:59|18854.97
09:17:00|18854.97
09:17:01|18857.55
09:17:02|18857.55
09:17:03|18857.55
09:17:05|18860.09
09:17:06|18860.09
09:17:07|18860.09
09:17:08|18860.09
09:17:10|18860.09
09:17:11|18860.09
09:17:12|18858.71
09:17:13|18860.35
09:17:14|18859.32
09:17:16|18859.24
09:17:17|18859.24
09:17:18|18859.82
09:17:19|18859.17
09:17:19|18859.1
09:17:21|18859.16
09:17:22|18861.2
09:17:22|18856.41
09:17:24|18856.41
09:17:24|18858.11
09:17:25|18858.11
09:17:26|18858.11
09:17:28|18859.13
09:17:29|18859.13
09:17:30|18859.13
09:17:31|18859.13
09:17:32|18859.33
09:17:32|18859.33
09:17:34|18859.33
09:17:34|18859.33
09:17:36|18859.33
09:17:37|18860.77
09:17:38|18865.82
09:17:38|18865.82
09:17:40|18865.82
09:17:41|18865.82
09:17:42|18865.82
09:17:43|18865.82
09:17:44|18861.68
09:17:45|18861.68
09:17:46|18861.68
09:17:47|18865.09
09:17:48|18863.24
09:17:49|18863.93
09:17:50|18863.93
09:17:51|18863.93
09:17:52|18863.93
09:17:52|18863.93
09:17:54|18863.93
09:17:55|18863.93
09:17:56|18863.78
09:17:57|18863.78
09:17:58|18863.78
09:17:59|18867.73
09:18:00|18867.73
09:18:01|18863.18
09:18:02|18862.43
09:18:03|18863.92
09:18:05|18865.43
09:18:07|18864.41
09:18:08|18864.41
09:18:09|18864.41
09:18:10|18864.41
09:18:10|18864.41
09:18:12|18862.89
09:18:13|18862.89
09:18:14|18862.89
09:18:15|18862.89
09:18:16|18862.89
09:18:17|18864.49
09:18:18|18865.8
09:18:19|18865.8
09:18:20|18865.09
09:18:21|18865.09
09:18:22|18865.09
09:18:23|18865.09
09:18:25|18865.09
09:18:26|18865.09
09:18:28|18865.09
09:18:28|18865.09
09:18:29|18866.06
09:18:30|18866.06
09:18:31|18865.7
09:18:32|18859.28
09:18:34|18856.88
09:18:34|18856.88
09:18:36|18856.88
09:18:37|18857.95
09:18:37|18857.95
09:18:39|18856.27
09:18:40|18856.27
09:18:41|18856.27
09:18:42|18856.85
09:18:43|18855.6
09:18:44|18855.6
09:18:45|18853.71
09:18:45|18853.71
09:18:46|18853.71
09:18:49|18853.71
09:18:49|18853.71
09:18:50|18853.71
09:18:51|18853.71
09:18:52|18853.71
09:18:53|18853.71
09:18:54|18853.71
09:18:56|18854.82
09:18:58|18855.12
09:18:59|18854.74
09:19:00|18854.24
09:19:02|18851.4
09:19:03|18851.4
09:19:05|18851.48
09:19:06|18850.
09:19:07|18850.
09:19:09|18850.
09:19:09|18850.
09:19:10|18855.85
09:19:12|18855.85
09:19:12|18856.27
09:19:14|18856.27
09:19:15|18856.27
09:19:15|18856.27
09:19:17|18856.36
09:19:19|18852.87
09:19:19|18852.87
09:19:20|18852.93
09:19:21|18852.93
09:19:22|18852.93
09:19:23|18852.21
09:19:24|18852.21
09:19:25|18852.21
09:19:26|18850.71
09:19:27|18850.71
09:19:28|18850.71
09:19:29|18850.69
09:19:30|18850.63
09:19:31|18850.63
09:19:32|18850.75
09:19:33|18850.75
09:19:34|18850.75
09:19:35|18854.93
09:19:36|18854.93
09:19:37|18854.93
09:19:38|18854.93
09:19:39|18854.24
09:19:40|18854.24
09:19:41|18854.24
09:19:42|18854.24
09:19:43|18855.42
09:19:45|18855.42
09:19:46|18856.07
09:19:47|18856.07
09:19:48|18856.07
09:19:49|18857.07
09:19:50|18857.07
09:19:51|18857.07
09:19:52|18857.07
09:19:53|18855.36
09:19:54|18855.36
09:19:55|18855.36
09:19:55|18855.36
09:19:57|18858.71
09:19:59|18857.34
09:19:59|18857.34
09:20:00|18859.46
09:20:01|18859.46
09:20:03|18859.46
09:20:04|18861.96
09:20:05|18862.43
09:20:06|18862.43
09:20:07|18866.52
09:20:07|18866.52
09:20:08|18866.52
09:20:10|18866.52
09:20:10|18866.52
09:20:12|18866.52
09:20:13|18866.52
09:20:13|18866.52
09:20:15|18866.52
09:20:16|18866.52
09:20:17|18861.05
09:20:18|18861.05
09:20:19|18861.05
09:20:21|18861.05
09:20:21|18861.05
09:20:22|18861.05
09:20:23|18861.05
09:20:24|18861.05
09:20:25|18861.05
09:20:26|18861.05
09:20:27|18860.49
09:20:28|18860.01
09:20:29|18861.57
09:20:30|18860.7
09:20:31|18862.71
09:20:32|18860.7
09:20:33|18858.96
09:20:34|18859.41
09:20:35|18856.96
09:20:36|18858.28
09:20:37|18854.51
09:20:38|18854.51
09:20:39|18852.19
09:20:40|18852.19
09:20:41|18852.19
09:20:42|18853.23
09:20:43|18853.23
09:20:44|18853.6
09:20:45|18850.61
09:20:46|18850.61
09:20:48|18850.61
09:20:48|18850.61
09:20:49|18850.61
09:20:50|18855.55
09:20:51|18855.55
09:20:53|18858.19
09:20:54|18854.13
09:20:55|18854.13
09:20:56|18854.09
09:20:57|18854.09
09:20:57|18854.09
09:20:59|18855.71
09:21:01|18857.03
09:21:01|18857.03
09:21:02|18855.37
09:21:04|18854.21
09:21:05|18854.6
09:21:05|18854.6
09:21:07|18854.6
09:21:09|18855.43
09:21:09|18855.43
09:21:10|18855.43
09:21:11|18856.59
09:21:12|18854.54
09:21:13|18850.75
09:21:14|18850.75
09:21:15|18853.14
09:21:16|18852.1
09:21:18|18851.16
09:21:18|18851.16
09:21:19|18851.97
09:21:20|18851.97
09:21:21|18851.5
09:21:22|18849.98
09:21:24|18849.98
09:21:25|18848.89
09:21:26|18850.19
09:21:27|18850.19
09:21:28|18851.93
09:21:29|18851.67
09:21:29|18850.48
09:21:31|18850.48
09:21:32|18850.48
09:21:33|18853.08
09:21:34|18853.08
09:21:35|18855.15
09:21:36|18855.15
09:21:37|18852.59
09:21:38|18850.19
09:21:39|18850.89
09:21:40|18850.89
09:21:41|18850.89
09:21:42|18850.37
09:21:44|18852.9
09:21:44|18853.02
09:21:45|18853.02
09:21:46|18853.02
09:21:47|18853.36
09:21:48|18853.36
09:21:49|18853.36
09:21:50|18853.36
09:21:51|18853.36
09:21:52|18853.36
09:21:53|18853.36
09:21:54|18853.36
09:21:55|18853.36
09:21:56|18853.36
09:21:57|18854.59
09:21:59|18859.45
09:22:01|18860.12
09:22:01|18858.75
09:22:03|18861.83
09:22:05|18861.1
09:22:06|18859.76
09:22:08|18859.76
09:22:08|18862.18
09:22:09|18862.18
09:22:10|18862.18
09:22:11|18862.18
09:22:13|18857.26
09:22:14|18857.55
09:22:14|18857.55
09:22:17|18855.49
09:22:17|18851.86
09:22:18|18853.55
09:22:19|18853.54
09:22:20|18853.54
09:22:21|18849.85
09:22:22|18852.01
09:22:23|18852.01
09:22:24|18852.37
09:22:25|18852.37
09:22:26|18852.37
09:22:28|18852.37
09:22:28|18852.16
09:22:29|18854.45
09:22:30|18851.97
09:22:31|18851.99
09:22:32|18852.17
09:22:33|18852.17
09:22:34|18852.63
09:22:35|18852.63
09:22:36|18852.28
09:22:37|18852.28
09:22:38|18852.28
09:22:39|18852.19
09:22:40|18853.45
09:22:41|18853.39
09:22:42|18852.42
09:22:43|18852.42
09:22:45|18851.5
09:22:46|18851.5
09:22:47|18851.5
09:22:47|18853.
09:22:49|18853.
09:22:50|18853.14
09:22:51|18853.14
09:22:52|18853.14
09:22:53|18853.14
09:22:54|18852.61
09:22:55|18852.61
09:22:56|18851.68
09:22:57|18851.43
09:22:58|18849.4
09:22:59|18849.83
09:23:01|18849.83
09:23:02|18850.49
09:23:04|18850.49
09:23:05|18851.94
09:23:06|18851.94
09:23:08|18847.46
09:23:08|18847.46
09:23:10|18843.2
09:23:11|18842.1
09:23:12|18842.1
09:23:13|18842.1
09:23:14|18844.45
09:23:15|18844.66
09:23:16|18844.66
09:23:17|18842.94
09:23:18|18842.94
09:23:19|18845.77
09:23:21|18847.76
09:23:22|18847.76
09:23:23|18847.66
09:23:24|18851.17
09:23:25|18851.17
09:23:26|18851.18
09:23:27|18851.18
09:23:28|18851.18
09:23:29|18851.18
09:23:30|18848.62
09:23:31|18848.62
09:23:32|18848.62
09:23:34|18848.62
09:23:34|18848.62
09:23:36|18847.79
09:23:37|18848.95
09:23:37|18845.34
09:23:39|18845.34
09:23:39|18845.34
09:23:41|18847.31
09:23:42|18847.31
09:23:43|18847.31
09:23:44|18847.77
09:23:44|18847.77
09:23:46|18847.
09:23:46|18847.
09:23:47|18847.4
09:23:49|18846.15
09:23:50|18846.15
09:23:51|18845.39
09:23:51|18845.39
09:23:53|18847.46
09:23:54|18847.46
09:23:54|18847.46
09:23:55|18847.46
09:23:57|18847.3
09:23:58|18847.84
09:23:58|18848.31
09:23:59|18848.31
09:24:01|18849.89
09:24:03|18851.32
09:24:04|18851.32
09:24:06|18850.65
09:24:07|18846.53
09:24:08|18846.95
09:24:09|18845.71
09:24:10|18847.42
09:24:11|18847.42
09:24:12|18847.42
09:24:13|18847.42
09:24:15|18846.6
09:24:16|18846.6
09:24:16|18846.6
09:24:18|18849.8
09:24:19|18850.65
09:24:19|18850.65
09:24:20|18850.65
09:24:22|18850.65
09:24:23|18850.65
09:24:24|18852.26
09:24:25|18852.26
09:24:26|18852.26
09:24:27|18852.26
09:24:28|18852.26
09:24:29|18852.26
09:24:30|18854.4
09:24:31|18854.4
09:24:32|18854.4
09:24:34|18855.11
09:24:34|18855.11
09:24:36|18855.11
09:24:37|18855.11
09:24:38|18855.11
09:24:39|18855.11
09:24:40|18852.64
09:24:41|18852.64
09:24:42|18852.64
09:24:43|18852.64
09:24:44|18852.64
09:24:45|18852.64
09:24:47|18852.64
09:24:47|18855.08
09:24:49|18855.08
09:24:49|18855.08
09:24:51|18854.15
09:24:52|18854.15
09:24:53|18853.57
09:24:54|18853.57
09:24:55|18854.15
09:24:56|18854.15
09:24:57|18854.15
09:24:58|18853.98
09:24:59|18851.18
09:25:00|18851.18
09:25:01|18851.18
09:25:03|18852.18
09:25:03|18851.41
09:25:05|18851.41
09:25:06|18851.09
09:25:08|18852.75
09:25:09|18853.5
09:25:11|18852.23
09:25:11|18852.23
09:25:12|18851.52
09:25:13|18851.52
09:25:15|18850.86
09:25:16|18850.86
09:25:17|18850.86
09:25:18|18851.42
09:25:19|18851.42
09:25:20|18851.42
09:25:22|18849.3
09:25:23|18849.3
09:25:23|18850.72
09:25:25|18850.72
09:25:27|18850.72
09:25:28|18850.64
09:25:29|18850.64
09:25:30|18850.64
09:25:31|18850.44
09:25:32|18850.44
09:25:33|18850.44
09:25:34|18850.44
09:25:35|18850.44
09:25:36|18851.6
09:25:37|18851.6
09:25:38|18851.6
09:25:39|18852.55
09:25:40|18854.43
09:25:41|18858.98
09:25:42|18856.72
09:25:43|18861.01
09:25:44|18861.01
09:25:45|18861.01
09:25:46|18860.01
09:25:47|18860.01
09:25:48|18862.79
09:25:49|18862.79
09:25:50|18862.79
09:25:51|18861.59
09:25:52|18861.59
09:25:53|18861.53
09:25:54|18862.26
09:25:55|18862.26
09:25:56|18862.26
09:25:57|18862.26
09:25:58|18862.44
09:25:59|18864.06
09:26:00|18862.39
09:26:01|18862.37
09:26:02|18862.37
09:26:04|18862.43
09:26:04|18862.43
09:26:06|18863.29
09:26:07|18863.29
09:26:09|18863.08
09:26:10|18863.08
09:26:10|18863.09
09:26:12|18862.28
09:26:13|18863.15
09:26:14|18863.15
09:26:15|18863.12
09:26:16|18863.12
09:26:17|18863.12
09:26:19|18863.69
09:26:20|18863.93
09:26:22|18863.93
09:26:22|18863.93
09:26:24|18870.62
09:26:25|18870.62
09:26:26|18870.35
09:26:27|18870.35
09:26:28|18867.88
09:26:29|18868.58
09:26:30|18867.3
09:26:31|18867.3
09:26:32|18867.3
09:26:33|18867.3
09:26:34|18867.3
09:26:35|18867.3
09:26:36|18867.3
09:26:37|18866.6
09:26:38|18866.6
09:26:39|18866.6
09:26:40|18868.08
09:26:41|18866.48
09:26:42|18866.48
09:26:43|18867.05
09:26:44|18864.69
09:26:45|18866.35
09:26:46|18866.35
09:26:48|18866.35
09:26:48|18866.35
09:26:49|18866.35
09:26:50|18866.9
09:26:52|18866.45
09:26:52|18862.01
09:26:53|18862.78
09:26:54|18862.78
09:26:55|18862.78
09:26:56|18862.56
09:26:58|18862.56
09:26:59|18862.56
09:26:59|18862.56
09:27:01|18862.56
09:27:01|18862.56
09:27:03|18864.38
09:27:04|18864.38
09:27:05|18864.38
09:27:07|18864.38
09:27:08|18864.38
09:27:09|18864.38
09:27:10|18864.38
09:27:11|18864.38
09:27:12|18868.43
09:27:13|18868.43
09:27:15|18868.43
09:27:16|18866.88
09:27:17|18866.88
09:27:18|18866.88
09:27:20|18865.29
09:27:21|18865.29
09:27:22|18865.75
09:27:23|18865.75
09:27:24|18865.75
09:27:25|18865.75
09:27:26|18869.
09:27:27|18869.
09:27:28|18869.12
09:27:29|18869.12
09:27:30|18869.12
09:27:31|18867.61
09:27:32|18869.47
09:27:33|18868.37
09:27:34|18868.37
09:27:35|18866.85
09:27:36|18867.97
09:27:37|18867.97
09:27:38|18867.97
09:27:40|18867.97
09:27:40|18867.97
09:27:42|18867.97
09:27:43|18866.13
09:27:44|18866.13
09:27:44|18866.13
09:27:45|18866.13
09:27:47|18866.13
09:27:48|18866.13
09:27:49|18867.13
09:27:50|18867.13
09:27:51|18867.13
09:27:52|18867.13
09:27:53|18867.13
09:27:54|18867.13
09:27:55|18870.23
09:27:56|18870.23
09:27:57|18870.23
09:27:58|18869.74
09:27:59|18869.74
09:28:00|18869.74
09:28:01|18869.74
09:28:02|18872.12
09:28:03|18872.12
09:28:04|18872.12
09:28:06|18868.8
09:28:07|18868.8
09:28:08|18868.8
09:28:08|18872.12
09:28:10|18870.8
09:28:11|18870.8
09:28:12|18870.8
09:28:13|18870.8
09:28:14|18870.8
09:28:16|18873.71
09:28:17|18875.65
09:28:17|18877.63
09:28:18|18874.89
09:28:20|18874.89
09:28:20|18878.9
09:28:22|18878.9
09:28:23|18878.9
09:28:25|18878.9
09:28:25|18880.9
09:28:26|18880.74
09:28:27|18880.74
09:28:28|18880.74
09:28:30|18879.94
09:28:30|18879.94
09:28:31|18879.94
09:28:32|18879.94
09:28:33|18879.94
09:28:34|18879.15
09:28:36|18879.15
09:28:36|18874.6
09:28:37|18876.4
09:28:38|18876.4
09:28:40|18876.4
09:28:41|18876.4
09:28:43|18879.87
09:28:44|18879.87
09:28:44|18879.87
09:28:46|18879.15
09:28:47|18879.15
09:28:47|18879.15
09:28:49|18879.41
09:28:50|18879.16
09:28:50|18879.41
09:28:51|18879.41
09:28:52|18879.41
09:28:53|18879.41
09:28:54|18880.92
09:28:56|18878.7
09:28:57|18874.39
09:28:57|18874.39
09:28:58|18874.39
09:29:00|18881.52
09:29:01|18881.52
09:29:02|18881.52
09:29:03|18881.52
09:29:03|18881.52
09:29:05|18883.62
09:29:06|18883.52
09:29:08|18882.37
09:29:09|18880.46
09:29:11|18880.46
09:29:12|18880.46
09:29:13|18880.46
09:29:14|18879.07
09:29:15|18879.54
09:29:16|18879.64
09:29:17|18877.57
09:29:18|18877.57
09:29:19|18873.75
09:29:20|18873.75
09:29:21|18873.75
09:29:22|18873.75
09:29:24|18873.75
09:29:24|18875.44
09:29:26|18875.44
09:29:26|18875.44
09:29:27|18875.44
09:29:28|18875.44
09:29:30|18875.44
09:29:30|18875.44
09:29:31|18875.44
09:29:33|18875.44
09:29:34|18874.78
09:29:35|18874.5
09:29:35|18874.5
09:29:36|18874.5
09:29:38|18874.5
09:29:38|18874.5
09:29:39|18874.5
09:29:41|18874.5
09:29:42|18874.5
09:29:43|18874.5
09:29:44|18874.5
09:29:45|18874.5
09:29:46|18874.5
09:29:47|18874.82
09:29:48|18874.82
09:29:49|18874.82
09:29:50|18874.82
09:29:51|18874.82
09:29:52|18875.92
09:29:53|18875.92
09:29:54|18875.92
09:29:55|18875.92
09:29:56|18875.92
09:29:57|18875.92
09:29:58|18876.63
09:29:59|18877.81
09:30:00|18877.81
09:30:01|18877.81
09:30:02|18877.81
09:30:03|18877.81
09:30:04|18878.05
09:30:05|18878.05
09:30:06|18878.05
09:30:07|18875.97
09:30:09|18875.97
09:30:10|18877.81
09:30:11|18878.54
09:30:12|18878.97
09:30:14|18879.49
09:30:15|18879.02
09:30:15|18879.02
09:30:16|18882.61
09:30:18|18882.61
09:30:19|18882.61
09:30:19|18882.61
09:30:20|18882.61
09:30:21|18882.61
09:30:22|18879.44
09:30:23|18885.19
09:30:24|18886.17
09:30:25|18886.17
09:30:27|18886.29
09:30:27|18888.25
09:30:28|18888.25
09:30:29|18889.58
09:30:30|18892.7
09:30:31|18887.79
09:30:32|18887.79
09:30:34|18888.87
09:30:34|18888.87
09:30:35|18888.87
09:30:37|18893.08
09:30:37|18893.08
09:30:39|18893.08
09:30:39|18893.08
09:30:40|18893.08
09:30:42|18893.08
09:30:42|18893.08
09:30:43|18893.08
09:30:45|18893.08
09:30:45|18893.08
09:30:46|18893.08
09:30:47|18893.08
09:30:49|18893.08
09:30:49|18893.08
09:30:51|18893.08
09:30:52|18893.01
09:30:53|18893.01
09:30:53|18892.45
09:30:54|18892.45
09:30:55|18893.01
09:30:57|18893.01
09:30:58|18893.01
09:30:59|18893.01
09:31:00|18893.01
09:31:02|18891.14
09:31:02|18892.44
09:31:04|18892.44
09:31:05|18892.44
09:31:05|18892.44
09:31:06|18888.27
09:31:08|18889.13
09:31:09|18889.13
09:31:10|18889.97
09:31:11|18889.97
09:31:12|18889.97
09:31:13|18889.97
09:31:14|18889.97
09:31:15|18889.97
09:31:17|18889.97
09:31:18|18890.57
09:31:18|18890.57
09:31:20|18890.57
09:31:21|18890.57
09:31:21|18890.95
09:31:23|18890.95
09:31:23|18890.95
09:31:25|18890.95
09:31:25|18890.95
09:31:26|18892.21
09:31:27|18892.21
09:31:29|18893.4
09:31:30|18893.4
09:31:31|18891.93
09:31:32|18890.98
09:31:33|18890.98
09:31:34|18891.55
09:31:35|18891.55
09:31:35|18893.14
09:31:37|18893.14
09:31:38|18889.69
09:31:40|18889.69
09:31:41|18893.3
09:31:42|18893.3
09:31:43|18893.3
09:31:44|18893.3
09:31:45|18893.3
09:31:46|18894.17
09:31:46|18894.17
09:31:48|18894.17
09:31:48|18890.33
09:31:50|18890.33
09:31:51|18891.72
09:31:52|18891.72
09:31:53|18890.13
09:31:54|18890.6
09:31:55|18890.6
09:31:56|18890.59
09:31:57|18890.59
09:31:58|18891.19
09:31:59|18891.19
09:32:00|18891.19
09:32:01|18891.06
09:32:02|18890.3
09:32:03|18890.52
09:32:04|18890.52
09:32:05|18890.52
09:32:06|18890.52
09:32:07|18890.98
09:32:08|18894.37
09:32:09|18892.62
09:32:11|18892.62
09:32:12|18893.01
09:32:13|18885.29
09:32:15|18884.68
09:32:16|18889.11
09:32:17|18891.75
09:32:19|18889.54
09:32:20|18890.58
09:32:21|18888.82
09:32:22|18894.04
09:32:23|18894.04
09:32:24|18895.04
09:32:25|18895.04
09:32:26|18895.04
09:32:27|18895.04
09:32:28|18893.6
09:32:29|18893.6
09:32:30|18893.6
09:32:31|18893.51
09:32:32|18893.51
09:32:33|18893.51
09:32:34|18893.51
09:32:35|18893.72
09:32:36|18897.72
09:32:37|18897.34
09:32:38|18898.37
09:32:39|18898.37
09:32:40|18898.37
09:32:41|18898.37
09:32:42|18900.11
09:32:43|18904.96
09:32:44|18904.96
09:32:46|18897.87
09:32:47|18897.87
09:32:48|18897.87
09:32:48|18897.87
09:32:49|18899.31
09:32:52|18897.64
09:32:52|18897.64
09:32:53|18897.64
09:32:54|18897.64
09:32:55|18900.64
09:32:57|18900.64
09:32:58|18900.64
09:32:58|18903.59
09:33:00|18900.55
09:33:01|18900.11
09:33:01|18902.15
09:33:03|18901.21
09:33:05|18901.21
09:33:05|18901.21
09:33:06|18903.27
09:33:07|18903.27
09:33:08|18903.27
09:33:10|18906.81
09:33:12|18906.81
09:33:13|18903.53
09:33:15|18903.53
09:33:15|18903.53
09:33:17|18906.72
09:33:18|18906.72
09:33:20|18906.72
09:33:20|18905.03
09:33:21|18905.03
09:33:22|18905.03
09:33:24|18905.03
09:33:25|18905.03
09:33:27|18905.9
09:33:27|18905.9
09:33:28|18905.9
09:33:30|18903.26
09:33:32|18903.26
09:33:32|18903.26
09:33:33|18904.03
09:33:34|18904.03
09:33:35|18907.62
09:33:36|18907.62
09:33:37|18906.
09:33:38|18906.
09:33:39|18906.
09:33:40|18906.
09:33:42|18906.
09:33:43|18906.
09:33:44|18906.
09:33:45|18906.
09:33:46|18906.
09:33:47|18906.
09:33:49|18906.19
09:33:49|18906.19
09:33:50|18906.58
09:33:51|18906.58
09:33:52|18906.58
09:33:53|18906.58
09:33:54|18905.94
09:33:55|18905.94
09:33:56|18905.89
09:33:57|18905.89
09:33:58|18908.87
09:33:59|18908.7
09:34:00|18908.35
09:34:01|18913.79
09:34:02|18914.73
09:34:03|18914.36
09:34:05|18913.26
09:34:05|18913.26
09:34:07|18911.58
09:34:08|18911.98
09:34:09|18910.25
09:34:10|18906.52
09:34:11|18906.52
09:34:13|18906.52
09:34:13|18906.29
09:34:14|18906.29
09:34:16|18907.06
09:34:16|18903.7
09:34:18|18903.18
09:34:19|18903.75
09:34:20|18904.94
09:34:21|18904.99
09:34:23|18906.05
09:34:24|18907.49
09:34:26|18908.5
09:34:26|18908.5
09:34:28|18908.5
09:34:28|18908.5
09:34:30|18908.5
09:34:31|18908.5
09:34:32|18908.97
09:34:33|18906.85
09:34:34|18908.53
09:34:35|18908.53
09:34:36|18907.29
09:34:37|18908.78
09:34:37|18908.78
09:34:39|18908.78
09:34:40|18908.78
09:34:42|18908.78
09:34:42|18908.98
09:34:43|18908.98
09:34:45|18908.98
09:34:45|18908.98
09:34:47|18908.98
09:34:48|18906.82
09:34:49|18910.15
09:34:50|18912.93
09:34:51|18912.93
09:34:52|18912.93
09:34:53|18911.88
09:34:54|18911.88
09:34:55|18911.88
09:34:56|18911.88
09:34:56|18911.88
09:34:57|18911.88
09:34:59|18911.88
09:35:00|18911.88
09:35:00|18911.88
09:35:02|18911.88
09:35:03|18913.56
09:35:05|18913.56
09:35:05|18913.56
09:35:06|18913.84
09:35:07|18913.84
09:35:08|18913.84
09:35:09|18914.09
09:35:11|18913.85
09:35:13|18913.55
09:35:13|18913.55
09:35:15|18913.74
09:35:16|18913.74
09:35:17|18913.74
09:35:18|18912.7
09:35:19|18912.7
09:35:20|18912.7
09:35:21|18912.7
09:35:23|18912.7
09:35:24|18912.7
09:35:26|18912.7
09:35:26|18912.7
09:35:27|18912.7
09:35:28|18912.7
09:35:29|18912.7
09:35:30|18912.7
09:35:31|18917.15
09:35:32|18917.15
09:35:33|18917.15
09:35:35|18914.26
09:35:37|18914.32
09:35:38|18912.9
09:35:39|18912.9
09:35:40|18912.9
09:35:41|18912.9
09:35:42|18915.2
09:35:43|18915.2
09:35:44|18915.2
09:35:44|18915.2
09:35:46|18915.38
09:35:47|18915.38
09:35:48|18916.06
09:35:49|18916.06
09:35:50|18916.06
09:35:51|18916.06
09:35:52|18916.06
09:35:52|18916.06
09:35:55|18916.3
09:35:55|18916.3
09:35:56|18916.3
09:35:57|18914.42
09:35:58|18915.
09:35:59|18915.
09:36:01|18915.
09:36:02|18915.92
09:36:03|18915.92
09:36:04|18915.92
09:36:05|18916.54
09:36:06|18916.54
09:36:07|18916.86
09:36:08|18915.21
09:36:09|18915.21
09:36:10|18915.21
09:36:11|18915.21
09:36:12|18915.21
09:36:14|18915.21
09:36:15|18915.21
09:36:17|18910.32
09:36:17|18910.32
09:36:18|18910.33
09:36:20|18912.63
09:36:22|18912.63
09:36:23|18912.63
09:36:24|18912.63
09:36:25|18913.52
09:36:26|18916.81
09:36:27|18915.54
09:36:27|18913.35
09:36:29|18916.53
09:36:31|18909.74
09:36:31|18909.74
09:36:32|18911.23
09:36:34|18911.23
09:36:35|18911.35
09:36:36|18911.35
09:36:37|18910.58
09:36:39|18911.35
09:36:39|18911.22
09:36:40|18911.22
09:36:41|18911.22
09:36:43|18911.22
09:36:44|18911.22
09:36:46|18911.52
09:36:46|18911.52
09:36:47|18911.44
09:36:48|18911.64
09:36:50|18911.64
09:36:51|18911.64
09:36:52|18911.25
09:36:53|18912.57
09:36:54|18912.57
09:36:55|18912.57
09:36:55|18912.57
09:36:57|18912.57
09:36:58|18912.17
09:36:59|18911.87
09:37:00|18911.87
09:37:01|18910.39
09:37:02|18910.39
09:37:03|18910.39
09:37:04|18910.39
09:37:05|18910.39
09:37:06|18910.39
09:37:07|18912.02
09:37:07|18912.02
09:37:08|18917.1
09:37:10|18917.1
09:37:10|18917.1
09:37:12|18917.1
09:37:13|18917.1
09:37:13|18917.1
09:37:14|18917.1
09:37:15|18917.1
09:37:16|18917.1
09:37:18|18910.38
09:37:19|18907.8
09:37:21|18907.8
09:37:22|18907.8
09:37:24|18907.8
09:37:24|18907.8
09:37:25|18909.9
09:37:26|18909.9
09:37:27|18909.5
09:37:28|18911.32
09:37:30|18911.32
09:37:31|18911.32
09:37:32|18909.16
09:37:33|18909.16
09:37:33|18909.16
09:37:35|18909.8
09:37:36|18909.8
09:37:37|18909.8
09:37:37|18909.8
09:37:38|18909.8
09:37:41|18909.8
09:37:42|18909.8
09:37:42|18909.8
09:37:44|18909.8
09:37:45|18909.8
09:37:45|18909.8
09:37:47|18909.8
09:37:48|18909.8
09:37:49|18909.8
09:37:50|18908.84
09:37:51|18908.84
09:37:53|18908.84
09:37:53|18908.84
09:37:54|18908.84
09:37:55|18908.84
09:37:56|18908.84
09:37:57|18908.84
09:37:58|18908.84
09:37:59|18908.84
09:38:00|18912.79
09:38:01|18912.79
09:38:02|18912.79
09:38:03|18912.79
09:38:04|18913.56
09:38:05|18913.56
09:38:06|18913.56
09:38:07|18913.56
09:38:09|18912.79
09:38:10|18912.79
09:38:11|18912.79
09:38:13|18917.36
09:38:13|18917.36
09:38:14|18916.57
09:38:15|18915.18
09:38:17|18915.18
09:38:19|18915.18
09:38:19|18915.18
09:38:20|18915.18
09:38:21|18915.18
09:38:22|18912.43
09:38:23|18912.43
09:38:24|18912.43
09:38:25|18912.43
09:38:26|18913.97
09:38:28|18913.97
09:38:29|18913.97
09:38:30|18910.84
09:38:32|18910.84
09:38:33|18910.84
09:38:34|18912.75
09:38:35|18912.75
09:38:36|18912.75
09:38:38|18912.09
09:38:38|18912.75
09:38:39|18912.75
09:38:40|18912.75
09:38:41|18916.05
09:38:42|18916.05
09:38:43|18916.71
09:38:44|18916.71
09:38:45|18916.71
09:38:46|18916.71
09:38:48|18916.71
09:38:48|18916.71
09:38:49|18916.71
09:38:50|18912.58
09:38:51|18912.58
09:38:52|18912.58
09:38:53|18912.97
09:38:54|18912.97
09:38:55|18912.42
09:38:56|18912.9
09:38:57|18912.9
09:38:58|18915.3
09:38:59|18913.01
09:39:00|18913.01
09:39:01|18913.01
09:39:02|18913.01
09:39:03|18913.01
09:39:04|18915.12
09:39:05|18915.12
09:39:06|18915.12
09:39:07|18915.12
09:39:08|18915.12
09:39:09|18915.12
09:39:10|18915.12
09:39:11|18915.02
09:39:13|18915.03
09:39:14|18915.03
09:39:14|18915.03
09:39:16|18915.03
09:39:17|18915.03
09:39:18|18913.73
09:39:19|18913.73
09:39:20|18913.73
09:39:22|18915.16
09:39:23|18915.16
09:39:24|18917.66
09:39:25|18917.66
09:39:26|18917.66
09:39:27|18917.66
09:39:28|18917.66
09:39:28|18917.66
09:39:31|18918.14
09:39:31|18918.14
09:39:32|18912.88
09:39:33|18912.88
09:39:34|18912.88
09:39:35|18912.88
09:39:36|18920.98
09:39:38|18920.8
09:39:38|18924.21
09:39:40|18924.21
09:39:41|18924.21
09:39:42|18922.61
09:39:42|18921.82
09:39:43|18921.82
09:39:45|18924.1
09:39:45|18924.1
09:39:46|18924.56
09:39:47|18924.56
09:39:49|18924.56
09:39:50|18924.56
09:39:51|18924.56
09:39:52|18924.56
09:39:53|18924.56
09:39:54|18924.56
09:39:55|18924.56
09:39:55|18924.56
09:39:57|18922.84
09:39:57|18922.84
09:39:58|18922.84
09:39:59|18922.84
09:40:02|18924.6
09:40:02|18923.75
09:40:03|18922.62
09:40:05|18926.76
09:40:06|18926.76
09:40:06|18926.76
09:40:08|18926.76
09:40:09|18926.76
09:40:10|18926.76
09:40:12|18923.66
09:40:12|18923.37
09:40:13|18923.37
09:40:14|18923.37
09:40:15|18922.65
09:40:16|18922.65
09:40:18|18926.53
09:40:20|18927.49
09:40:20|18927.49
09:40:21|18925.43
09:40:22|18927.56
09:40:23|18927.56
09:40:24|18924.27
09:40:25|18929.92
09:40:26|18927.8
09:40:28|18931.18
09:40:29|18931.18
09:40:29|18927.87
09:40:31|18927.87
09:40:32|18927.87
09:40:32|18932.81
09:40:34|18933.36
09:40:35|18934.19
09:40:37|18936.9
09:40:37|18936.9
09:40:38|18936.22
09:40:39|18936.22
09:40:40|18937.89
09:40:41|18937.05
09:40:42|18937.04
09:40:43|18936.33
09:40:44|18936.33
09:40:45|18936.08
09:40:46|18936.08
09:40:47|18936.17
09:40:48|18936.17
09:40:49|18936.24
09:40:50|18936.24
09:40:51|18936.24
09:40:52|18936.51
09:40:53|18936.51
09:40:54|18938.9
09:40:55|18939.54
09:40:56|18939.4
09:40:57|18936.72
09:40:58|18938.82
09:40:59|18938.82
09:41:01|18939.51
09:41:02|18941.77
09:41:03|18941.77
09:41:05|18940.55
09:41:05|18940.55
09:41:06|18952.05
09:41:07|18952.33
09:41:08|18949.8
09:41:09|18951.1
09:41:10|18955.11
09:41:11|18960.88
09:41:12|18957.91
09:41:13|18954.69
09:41:14|18950.91
09:41:15|18950.91
09:41:16|18950.91
09:41:18|18950.91
09:41:20|18950.91
09:41:20|18950.91
09:41:21|18950.91
09:41:22|18950.91
09:41:24|18950.91
09:41:26|18950.91
09:41:26|18954.19
09:41:27|18954.19
09:41:28|18954.19
09:41:29|18956.54
09:41:30|18957.28
09:41:31|18957.08
09:41:33|18959.81
09:41:33|18959.81
09:41:35|18958.28
09:41:36|18960.86
09:41:36|18958.27
09:41:38|18958.27
09:41:38|18958.27
09:41:40|18964.7
09:41:41|18962.18
09:41:42|18962.18
09:41:44|18964.6
09:41:44|18962.33
09:41:45|18966.22
09:41:47|18964.78
09:41:48|18966.64
09:41:49|18966.64
09:41:51|18960.63
09:41:51|18965.44
09:41:52|18965.44
09:41:53|18961.45
09:41:54|18967.12
09:41:55|18967.12
09:41:56|18967.12
09:41:57|18967.12
09:41:58|18967.12
09:41:59|18967.12
09:42:00|18967.12
09:42:01|18963.18
09:42:02|18963.18
09:42:03|18963.18
09:42:04|18963.18
09:42:05|18961.74
09:42:06|18959.71
09:42:07|18959.71
09:42:08|18962.31
09:42:10|18962.31
09:42:11|18962.19
09:42:12|18963.11
09:42:12|18963.78
09:42:13|18961.73
09:42:15|18961.73
09:42:17|18966.98
09:42:17|18966.98
09:42:19|18969.17
09:42:20|18969.17
09:42:22|18963.28
09:42:23|18961.05
09:42:25|18959.82
09:42:25|18956.78
09:42:26|18955.82
09:42:27|18955.82
09:42:29|18955.82
09:42:30|18950.23
09:42:30|18950.23
09:42:32|18950.23
09:42:33|18950.23
09:42:34|18948.96
09:42:35|18941.57
09:42:36|18943.65
09:42:37|18944.06
09:42:38|18943.03
09:42:39|18947.3
09:42:40|18947.3
09:42:41|18945.25
09:42:43|18946.7
09:42:43|18946.7
09:42:44|18947.97
09:42:46|18947.23
09:42:47|18947.23
09:42:48|18946.52
09:42:49|18948.04
09:42:50|18948.04
09:42:51|18948.04
09:42:52|18948.04
09:42:52|18955.49
09:42:54|18954.
09:42:55|18954.
09:42:56|18958.68
09:42:57|18956.31
09:42:58|18956.31
09:42:58|18956.31
09:43:00|18955.95
09:43:01|18961.58
09:43:02|18961.58
09:43:03|18961.58
09:43:04|18973.4
09:43:05|18965.51
09:43:06|18965.51
09:43:07|18966.15
09:43:07|18966.15
09:43:08|18966.08
09:43:11|18966.08
09:43:11|18966.08
09:43:13|18966.08
09:43:13|18966.08
09:43:14|18972.57
09:43:16|18969.72
09:43:17|18968.34
09:43:18|18972.02
09:43:18|18967.96
09:43:20|18967.72
09:43:21|18967.72
09:43:23|18968.23
09:43:23|18968.23
09:43:25|18968.23
09:43:26|18968.23
09:43:28|18968.23
09:43:29|18968.73
09:43:31|18969.81
09:43:32|18969.81
09:43:32|18962.83
09:43:34|18962.17
09:43:35|18964.63
09:43:35|18967.81
09:43:36|18966.07
09:43:38|18966.07
09:43:39|18966.07
09:43:40|18966.07
09:43:42|18961.88
09:43:43|18964.57
09:43:44|18964.57
09:43:46|18964.57
09:43:47|18964.57
09:43:48|18964.57
09:43:48|18959.55
09:43:50|18959.55
09:43:51|18960.72
09:43:51|18960.72
09:43:53|18958.35
09:43:54|18958.35
09:43:55|18958.53
09:43:55|18958.53
09:43:57|18958.53
09:43:58|18958.53
09:43:58|18959.08
09:43:59|18959.08
09:44:00|18963.41
09:44:02|18963.41
09:44:03|18961.37
09:44:04|18961.37
09:44:05|18961.37
09:44:06|18962.85
09:44:06|18962.3
09:44:08|18962.3
09:44:09|18960.18
09:44:10|18960.18
09:44:11|18960.18
09:44:12|18962.94
09:44:13|18960.44
09:44:14|18960.44
09:44:15|18960.44
09:44:16|18960.44
09:44:17|18960.44
09:44:18|18960.44
09:44:19|18963.62
09:44:20|18963.62
09:44:22|18963.62
09:44:23|18961.36
09:44:24|18964.35
09:44:26|18964.35
09:44:27|18965.66
09:44:29|18965.66
09:44:30|18965.66
09:44:32|18967.86
09:44:33|18966.52
09:44:34|18966.52
09:44:35|18965.68
09:44:35|18965.68
09:44:37|18964.84
09:44:38|18964.84
09:44:39|18964.84
09:44:40|18964.84
09:44:42|18964.84
09:44:42|18964.84
09:44:44|18964.84
09:44:44|18964.84
09:44:45|18964.84
09:44:47|18964.49
09:44:48|18962.55
09:44:49|18964.18
09:44:50|18964.18
09:44:51|18964.18
09:44:52|18964.18
09:44:53|18964.18
09:44:54|18964.18
09:44:56|18964.18
09:44:56|18964.18
09:44:57|18964.18
09:44:58|18964.18
09:45:00|18964.18
09:45:00|18960.47
09:45:02|18958.58
09:45:02|18959.21
09:45:03|18961.81
09:45:04|18961.81
09:45:06|18963.35
09:45:07|18965.17
09:45:08|18965.17
09:45:08|18965.17
09:45:09|18965.17
09:45:11|18965.17
09:45:11|18965.2
09:45:12|18965.2
09:45:13|18968.6
09:45:15|18968.6
09:45:16|18961.82
09:45:18|18960.17
09:45:19|18961.1
09:45:20|18961.1
09:45:21|18961.88
09:45:23|18961.9
09:45:24|18961.9
09:45:24|18964.04
09:45:25|18962.11
09:45:27|18960.66
09:45:29|18960.66
09:45:30|18958.18
09:45:30|18958.18
09:45:31|18958.6
09:45:33|18960.56
09:45:34|18960.56
09:45:35|18960.56
09:45:36|18960.56
09:45:37|18958.04
09:45:37|18958.04
09:45:38|18958.04
09:45:40|18959.29
09:45:41|18959.29
09:45:41|18959.29
09:45:43|18958.73
09:45:43|18958.73
09:45:45|18958.23
09:45:46|18961.39
09:45:47|18961.39
09:45:48|18963.04
09:45:49|18967.68
09:45:50|18966.13
09:45:51|18967.62
09:45:52|18967.62
09:45:53|18967.62
09:45:54|18967.62
09:45:55|18968.74
09:45:56|18968.74
09:45:57|18968.74
09:45:58|18968.74
09:45:59|18971.77
09:46:01|18971.77
09:46:02|18975.19
09:46:03|18975.44
09:46:04|18975.44
09:46:05|18975.44
09:46:06|18974.24
09:46:07|18971.8
09:46:08|18971.8
09:46:09|18971.24
09:46:10|18972.33
09:46:11|18972.32
09:46:12|18969.71
09:46:13|18971.62
09:46:14|18971.62
09:46:15|18971.46
09:46:16|18971.46
09:46:17|18971.46
09:46:18|18971.46
09:46:19|18971.46
09:46:21|18971.46
09:46:22|18971.46
09:46:22|18971.46
09:46:24|18969.71
09:46:25|18971.93
09:46:27|18971.93
09:46:27|18971.93
09:46:29|18968.78
09:46:30|18969.64
09:46:31|18969.64
09:46:33|18969.64
09:46:34|18969.64
09:46:35|18964.19
09:46:36|18964.19
09:46:38|18961.95
09:46:39|18968.27
09:46:39|18968.27
09:46:40|18968.27
09:46:41|18968.27
09:46:43|18968.27
09:46:44|18968.27
09:46:44|18968.27
09:46:45|18963.86
09:46:47|18963.86
09:46:47|18963.86
09:46:48|18963.86
09:46:50|18969.46
09:46:51|18969.46
09:46:52|18969.46
09:46:53|18969.46
09:46:54|18969.46
09:46:55|18973.64
09:46:56|18975.39
09:46:58|18975.33
09:46:58|18975.33
09:47:00|18975.33
09:47:01|18975.33
09:47:01|18975.33
09:47:02|18975.33
09:47:03|18975.33
09:47:04|18975.33
09:47:06|18975.33
09:47:07|18973.12
09:47:08|18980.
09:47:09|18980.
09:47:10|18979.82
09:47:11|18979.9
09:47:12|18987.93
09:47:13|18984.95
09:47:14|18986.36
09:47:15|18981.79
09:47:16|18981.79
09:47:17|18978.74
09:47:18|18978.74
09:47:19|18980.32
09:47:20|18980.32
09:47:21|18980.32
09:47:22|18980.32
09:47:23|18980.32
09:47:24|18983.94
09:47:25|18983.94
09:47:26|18983.94
09:47:28|18983.94
09:47:28|18983.94
09:47:29|18983.94
09:47:30|18983.94
09:47:32|18983.94
09:47:33|18983.94
09:47:34|18983.94
09:47:35|18983.94
09:47:36|18983.94
09:47:38|18981.23
09:47:38|18981.23
09:47:40|18985.11
09:47:41|18983.02
09:47:42|18983.02
09:47:43|18986.37
09:47:44|18986.37
09:47:45|18986.37
09:47:46|18986.37
09:47:47|18986.77
09:47:48|18986.61
09:47:49|18985.36
09:47:50|18986.26
09:47:51|18986.26
09:47:51|18986.26
09:47:53|18986.26
09:47:53|18986.26
09:47:55|18987.31
09:47:56|18987.31
09:47:57|18987.96
09:47:58|18989.11
09:47:59|18989.11
09:48:00|18989.11
09:48:01|18989.11
09:48:02|18989.11
09:48:03|18989.11
09:48:04|18989.11
09:48:05|18989.11
09:48:06|18987.44
09:48:08|18987.44
09:48:08|18987.44
09:48:09|18987.44
09:48:10|18993.59
09:48:11|18993.64
09:48:12|18993.64
09:48:13|18996.2
09:48:14|18991.45
09:48:15|18991.45
09:48:17|18991.45
09:48:18|18991.45
09:48:19|18991.45
09:48:20|18991.45
09:48:21|18991.45
09:48:22|18988.01
09:48:23|18986.67
09:48:23|18986.67
09:48:26|18986.67
09:48:26|18986.67
09:48:27|18986.67
09:48:28|18986.67
09:48:29|18986.67
09:48:30|18986.67
09:48:32|18986.67
09:48:33|18986.67
09:48:34|18986.67
09:48:36|18986.67
09:48:36|18990.44
09:48:37|18990.44
09:48:38|18993.06
09:48:39|18993.06
09:48:40|18993.06
09:48:41|18996.2
09:48:42|18996.2
09:48:43|18996.2
09:48:44|18996.2
09:48:45|18993.71
09:48:46|18990.12
09:48:47|18990.12
09:48:48|18990.12
09:48:49|18990.12
09:48:50|18987.14
09:48:51|18987.14
09:48:52|18987.14
09:48:53|18989.
09:48:54|18989.
09:48:56|18988.99
09:48:57|18986.63
09:48:58|18986.63
09:48:59|18991.09
09:49:00|18989.97
09:49:00|18987.92
09:49:03|18987.92
09:49:03|18987.92
09:49:04|18987.92
09:49:05|18990.13
09:49:06|18990.13
09:49:07|18990.13
09:49:08|18990.13
09:49:09|18991.09
09:49:11|18991.91
09:49:12|18991.91
09:49:12|18991.91
09:49:13|18991.91
09:49:15|18991.91
09:49:16|18993.83
09:49:16|18998.07
09:49:18|18998.07
09:49:19|18997.25
09:49:20|18997.25
09:49:22|19003.38
09:49:22|19000.38
09:49:23|19000.38
09:49:24|19000.38
09:49:26|19012.13
09:49:27|19014.24
09:49:29|19010.59
09:49:29|19008.39
09:49:30|19010.76
09:49:32|19003.43
09:49:34|19000.05
09:49:35|18997.
09:49:36|18997.
09:49:38|18992.46
09:49:38|18992.46
09:49:40|18992.46
09:49:41|18992.46
09:49:42|18992.46
09:49:43|18992.46
09:49:44|18992.82
09:49:45|18993.99
09:49:46|18993.99
09:49:47|18993.99
09:49:48|18993.99
09:49:49|18993.99
09:49:49|18993.99
09:49:52|18993.99
09:49:52|18993.99
09:49:53|18993.99
09:49:54|19000.
09:49:55|18999.47
09:49:57|18997.
09:49:58|18997.
09:49:58|18997.
09:50:00|18997.
09:50:01|18994.29
09:50:03|18995.03
09:50:03|18997.95
09:50:05|18989.87
09:50:06|18989.87
09:50:07|18989.87
09:50:09|18989.87
09:50:09|18991.95
09:50:10|18993.98
09:50:11|18996.98
09:50:12|18997.1
09:50:13|18999.11
09:50:14|18996.85
09:50:15|18996.85
09:50:16|18998.37
09:50:17|19000.19
09:50:18|19000.19
09:50:19|19000.36
09:50:20|19000.36
09:50:21|19003.23
09:50:22|19007.75
09:50:23|19001.68
09:50:24|19001.68
09:50:25|19003.96
09:50:27|19008.33
09:50:28|19008.33
09:50:30|19008.33
09:50:30|19008.33
09:50:31|19013.24
09:50:32|19014.41
09:50:33|19014.41
09:50:35|19011.99
09:50:36|19009.32
09:50:37|19006.19
09:50:38|19010.
09:50:39|19015.15
09:50:40|19015.15
09:50:42|19018.85
09:50:42|19018.85
09:50:43|19018.85
09:50:44|19018.85
09:50:45|19015.7
09:50:47|19015.7
09:50:48|19015.7
09:50:49|19015.23
09:50:50|19012.9
09:50:50|19012.9
09:50:52|19012.9
09:50:53|19012.9
09:50:54|19015.5
09:50:55|19014.09
09:50:56|19013.08
09:50:58|19013.08
09:50:58|19012.02
09:50:59|19012.88
09:51:00|19010.63
09:51:01|19010.63
09:51:02|19006.58
09:51:03|19006.58
09:51:04|19006.58
09:51:05|19007.23
09:51:06|19008.56
09:51:07|19005.19
09:51:08|19005.19
09:51:09|19000.71
09:51:10|19002.85
09:51:11|18998.88
09:51:12|18997.42
09:51:13|18997.42
09:51:14|18996.82
09:51:15|18996.82
09:51:17|19001.39
09:51:17|19000.63
09:51:19|19000.81
09:51:19|19000.81
09:51:21|19002.54
09:51:22|19002.04
09:51:22|19002.04
09:51:23|19002.04
09:51:24|18998.11
09:51:26|18998.62
09:51:27|18998.62
09:51:28|18998.62
09:51:30|18998.62
09:51:30|18998.62
09:51:32|19002.07
09:51:33|19002.07
09:51:35|19002.29
09:51:36|19002.29
09:51:37|19008.49
09:51:38|19007.34
09:51:40|19007.34
09:51:40|19007.34
09:51:42|19007.86
09:51:44|19006.07
09:51:45|19006.07
09:51:46|19006.07
09:51:46|19003.26
09:51:48|19003.2
09:51:48|19000.25
09:51:49|18999.81
09:51:50|18999.81
09:51:52|18999.81
09:51:52|19001.14
09:51:54|19001.14
09:51:54|19002.79
09:51:55|19001.31
09:51:56|19001.31
09:51:57|19001.31
09:51:59|19001.31
09:51:59|19004.34
09:52:00|19004.98
09:52:02|19004.98
09:52:03|19004.46
09:52:03|19004.46
09:52:05|19003.19
09:52:07|19001.48
09:52:07|19001.48
09:52:09|19004.41
09:52:09|19004.41
09:52:11|19004.41
09:52:12|19000.05
09:52:12|19001.68
09:52:13|19001.68
09:52:15|19001.65
09:52:15|19001.65
09:52:17|19002.18
09:52:18|19002.18
09:52:18|19001.39
09:52:20|18998.81
09:52:21|18996.32
09:52:22|18999.04
09:52:23|18999.04
09:52:23|18996.06
09:52:25|18997.77
09:52:25|18997.77
09:52:27|18997.77
09:52:28|18997.77
09:52:29|19000.27
09:52:30|19000.27
09:52:32|19000.27
09:52:33|18996.31
09:52:34|18996.31
09:52:35|18996.31
09:52:36|18999.02
09:52:37|18999.02
09:52:38|18999.02
09:52:39|18999.02
09:52:40|19002.18
09:52:41|19003.76
09:52:42|19004.59
09:52:44|19000.67
09:52:45|19000.67
09:52:46|19000.67
09:52:47|19000.67
09:52:48|19000.67
09:52:48|19000.67
09:52:49|19005.16
09:52:50|19005.16
09:52:52|19004.12
09:52:53|19005.87
09:52:54|19005.87
09:52:55|19005.87
09:52:56|19006.43
09:52:57|19004.68
09:52:59|19013.5
09:53:00|19009.32
09:53:01|19008.18
09:53:03|19009.62
09:53:03|19011.6
09:53:04|19009.19
09:53:06|19010.56
09:53:07|19008.36
09:53:08|19008.36
09:53:09|19010.18
09:53:10|19010.02
09:53:11|19010.02
09:53:12|19010.02
09:53:13|19007.45
09:53:15|19006.34
09:53:16|19001.35
09:53:16|19003.68
09:53:17|18996.85
09:53:19|18996.85
09:53:20|18996.16
09:53:21|18998.43
09:53:22|18998.43
09:53:22|18998.43
09:53:24|18995.12
09:53:24|18995.12
09:53:25|18995.12
09:53:26|18994.93
09:53:27|18997.57
09:53:29|18995.44
09:53:30|19003.5
09:53:32|19002.56
09:53:33|19003.08
09:53:34|19003.08
09:53:35|19003.08
09:53:36|19003.08
09:53:37|19003.08
09:53:39|19008.55
09:53:40|19008.55
09:53:41|19003.57
09:53:42|19001.19
09:53:43|19001.19
09:53:43|19003.5
09:53:44|19003.5
09:53:46|19003.5
09:53:47|19003.5
09:53:48|19014.43
09:53:49|19006.65
09:53:50|19005.12
09:53:51|19005.12
09:53:52|19005.12
09:53:53|19005.12
09:53:54|19005.12
09:53:55|19005.12
09:53:58|19004.62
09:53:58|19007.62
09:54:00|19007.62
09:54:01|19007.25
09:54:02|19007.25
09:54:03|19007.25
09:54:05|19007.25
09:54:06|19005.98
09:54:07|19005.98
09:54:09|19006.07
09:54:09|19006.07
09:54:11|19010.09
09:54:12|19010.09
09:54:13|19010.09
09:54:14|19010.09
09:54:15|19008.5
09:54:16|19008.5
09:54:17|19008.5
09:54:18|19008.4
09:54:19|19008.4
09:54:20|19008.4
09:54:21|19008.02
09:54:22|19008.02
09:54:23|19007.91
09:54:24|19008.48
09:54:25|19008.48
09:54:26|19008.48
09:54:27|19008.48
09:54:28|19008.48
09:54:29|19004.19
09:54:30|19004.19
09:54:31|19004.19
09:54:33|19010.09
09:54:34|19006.93
09:54:36|19006.93
09:54:36|19006.93
09:54:37|19006.12
09:54:38|19006.12
09:54:39|19006.64
09:54:40|19006.64
09:54:41|19007.22
09:54:42|19007.85
09:54:44|19005.04
09:54:45|19004.74
09:54:46|19008.6
09:54:47|19008.6
09:54:48|19008.6
09:54:49|19008.6
09:54:50|19008.6
09:54:51|19010.55
09:54:52|19009.73
09:54:53|19009.73
09:54:54|19009.73
09:54:55|19009.73
09:54:56|19009.35
09:54:57|19009.35
09:54:58|19009.35
09:54:59|19009.35
09:55:00|19009.96
09:55:02|19007.6
09:55:02|19006.55
09:55:03|19008.07
09:55:05|19008.07
09:55:07|19009.87
09:55:08|19009.87
09:55:09|19009.87
09:55:10|19009.87
09:55:11|19009.87
09:55:12|19009.87
09:55:13|19012.98
09:55:14|19014.96
09:55:15|19013.25
09:55:16|19013.25
09:55:17|19013.25
09:55:18|19013.25
09:55:20|19013.99
09:55:20|19013.99
09:55:21|19013.99
09:55:23|19011.7
09:55:23|19009.87
09:55:25|19009.87
09:55:26|19009.87
09:55:27|19009.87
09:55:28|19009.87
09:55:29|19008.99
09:55:30|19008.38
09:55:31|19008.24
09:55:32|19008.56
09:55:34|19005.94
09:55:35|19005.94
09:55:36|19005.94
09:55:38|19006.55
09:55:38|19006.55
09:55:39|19006.55
09:55:41|19006.48
09:55:42|19006.48
09:55:44|19005.97
09:55:44|19003.55
09:55:45|19006.65
09:55:46|19007.22
09:55:48|19005.73
09:55:49|19005.73
09:55:49|19003.73
09:55:51|19005.42
09:55:52|19007.39
09:55:53|19007.39
09:55:54|19005.78
09:55:55|19005.78
09:55:56|19009.35
09:55:57|19005.39
09:55:58|19005.39
09:55:59|19005.39
09:56:00|19006.01
09:56:01|19006.01
09:56:02|19006.01
09:56:03|19005.94
09:56:05|19005.94
09:56:06|19005.94
09:56:07|19005.94
09:56:08|19004.4
09:56:09|19009.62
09:56:10|19006.37
09:56:11|19003.77
09:56:12|19001.87
09:56:13|19002.66
09:56:14|19000.7
09:56:15|19000.69
09:56:16|19002.55
09:56:17|19003.29
09:56:18|19001.78
09:56:19|18999.63
09:56:20|18996.43
09:56:21|18995.49
09:56:23|18994.86
09:56:23|18994.86
09:56:24|19000.17
09:56:25|19000.29
09:56:26|19000.37
09:56:27|19000.37
09:56:28|19000.37
09:56:29|19000.37
09:56:30|19000.64
09:56:31|18999.69
09:56:32|18999.69
09:56:34|18995.38
09:56:35|18995.38
09:56:37|18996.88
09:56:37|18996.88
09:56:39|18996.88
09:56:41|18996.88
09:56:41|18996.88
09:56:42|18996.88
09:56:43|18996.88
09:56:44|18997.61
09:56:45|18997.61
09:56:47|18994.93
09:56:48|18993.6
09:56:48|18992.9
09:56:51|18995.24
09:56:51|18995.24
09:56:52|18995.24
09:56:53|18995.24
09:56:54|18996.25
09:56:55|18996.25
09:56:57|18996.25
09:56:59|18993.93
09:56:59|18994.41
09:57:00|18995.62
09:57:01|18995.62
09:57:03|18994.2
09:57:04|18992.64
09:57:05|18992.64
09:57:06|18990.96
09:57:07|18991.16
09:57:08|18988.32
09:57:09|18988.32
09:57:10|18992.13
09:57:11|18991.08
09:57:12|18991.08
09:57:12|18991.08
09:57:13|18995.47
09:57:15|18993.01
09:57:16|18993.24
09:57:17|18993.24
09:57:18|18993.24
09:57:19|18993.24
09:57:19|18993.24
09:57:21|18993.24
09:57:21|18994.93
09:57:23|18994.93
09:57:24|18994.93
09:57:24|18996.73
09:57:26|19000.54
09:57:26|19000.66
09:57:28|19004.46
09:57:29|19005.41
09:57:30|19005.41
09:57:31|19005.68
09:57:31|19005.68
09:57:33|19005.68
09:57:35|19004.53
09:57:35|19004.53
09:57:36|19004.53
09:57:37|19005.21
09:57:39|19006.
09:57:40|19006.
09:57:42|19006.
09:57:42|19006.
09:57:43|19006.
09:57:44|19006.
09:57:46|19002.79
09:57:46|19002.79
09:57:48|19002.79
09:57:49|19002.79
09:57:50|19002.79
09:57:51|19002.79
09:57:51|19002.79
09:57:52|19002.79
09:57:53|19002.79
09:57:54|19002.79
09:57:56|19002.79
09:57:56|19004.2
09:57:58|19004.2
09:57:59|19004.2
09:57:59|19002.08
09:58:01|19001.67
09:58:02|19000.86
09:58:03|19000.86
09:58:03|19001.33
09:58:05|19001.16
09:58:06|19001.16
09:58:07|19001.16
09:58:08|19001.16
09:58:08|19001.16
09:58:10|19001.16
09:58:11|18999.29
09:58:11|18996.43
09:58:13|18993.6
09:58:13|18993.6
09:58:14|18993.6
09:58:16|18993.98
09:58:17|18993.98
09:58:18|18993.98
09:58:19|18993.98
09:58:20|18993.98
09:58:21|18993.98
09:58:22|18998.98
09:58:22|18999.9
09:58:24|18998.51
09:58:25|18998.4
09:58:26|18998.4
09:58:27|18998.4
09:58:28|18998.4
09:58:29|18998.4
09:58:31|18998.4
09:58:31|18998.4
09:58:32|18998.4
09:58:33|18998.4
09:58:35|18995.05
09:58:35|18996.57
09:58:36|18996.57
09:58:38|18996.66
09:58:39|18996.66
09:58:41|18997.04
09:58:42|18998.25
09:58:43|18996.84
09:58:44|18996.84
09:58:46|18996.23
09:58:47|18996.11
09:58:48|18996.11
09:58:50|18996.11
09:58:50|18996.11
09:58:51|18998.12
09:58:52|18995.43
09:58:54|18995.43
09:58:55|18995.43
09:58:56|18994.81
09:58:58|18995.45
09:58:58|18995.45
09:58:59|18995.45
09:59:00|18995.45
09:59:01|18995.71
09:59:02|18995.71
09:59:03|18995.71
09:59:04|18995.71
09:59:05|18995.71
09:59:06|18995.71
09:59:07|18995.71
09:59:08|18995.71
09:59:10|18991.17
09:59:11|18991.17
09:59:12|18994.41
09:59:14|18997.55
09:59:14|18997.55
09:59:15|18997.55
09:59:16|18997.55
09:59:18|18998.62
09:59:18|18998.62
09:59:19|18998.62
09:59:20|18994.99
09:59:21|18994.99
09:59:22|18994.99
09:59:23|18998.25
09:59:25|18998.52
09:59:26|19000.54
09:59:27|19000.54
09:59:28|19000.54
09:59:29|19000.54
09:59:30|19000.54
09:59:31|19000.54
09:59:32|19000.54
09:59:33|19000.54
09:59:34|19000.54
09:59:35|19000.54
09:59:37|18999.58
09:59:38|19000.64
09:59:40|18998.75
09:59:41|19000.2
09:59:41|19000.2
09:59:44|19001.79
09:59:44|19000.94
09:59:46|19000.94
09:59:46|18998.29
09:59:47|18998.29
09:59:49|18998.29
09:59:49|18999.66
09:59:51|18999.66
09:59:53|18999.43
09:59:53|18997.18
09:59:54|18997.18
09:59:55|18996.29
09:59:57|18996.29
09:59:58|18997.99
10:00:00|18999.15
10:00:00|19002.54
10:00:02|18995.99
10:00:02|18995.47
10:00:04|18996.73
10:00:05|18994.77
10:00:06|18997.64
10:00:08|18997.64
10:00:08|18997.64
10:00:10|19002.18
10:00:12|19006.74
10:00:12|19006.74
10:00:14|19002.33
10:00:15|19001.32
10:00:16|19001.32
10:00:18|19001.32
10:00:18|19004.01
10:00:20|19004.01
10:00:21|19001.95
10:00:22|18999.03
10:00:23|18998.48
10:00:24|18998.48
10:00:25|19003.1
10:00:27|19002.64
10:00:27|19002.64
10:00:28|19002.64
10:00:30|19002.64
10:00:31|19001.88
10:00:32|19001.88
10:00:32|19000.35
10:00:33|19000.35
10:00:35|19001.66
10:00:36|19001.66
10:00:37|19001.66
10:00:39|19001.66
10:00:40|19002.73
10:00:41|19002.73
10:00:42|19002.73
10:00:43|19002.73
10:00:45|19000.98
10:00:46|19000.98
10:00:46|19003.12
10:00:48|19004.04
10:00:49|19004.04
10:00:50|19004.04
10:00:52|19005.63
10:00:53|19005.63
10:00:53|19005.63
10:00:55|19005.63
10:00:56|19005.63
10:00:56|19007.55
10:00:57|19007.55
10:00:59|19007.55
10:00:59|19007.55
10:01:00|19008.57
10:01:02|19008.57
10:01:03|19008.51
10:01:04|19011.33
10:01:04|19011.33
10:01:06|19011.33
10:01:06|19008.87
10:01:07|19008.87
10:01:09|19008.87
10:01:10|19012.95
10:01:11|19012.95
10:01:12|19012.95
10:01:13|19012.95
10:01:14|19012.95
10:01:15|19012.95
10:01:17|19010.85
10:01:17|19012.14
10:01:18|19012.43
10:01:19|19013.01
10:01:21|19014.15
10:01:22|19014.15
10:01:23|19012.4
10:01:24|19012.4
10:01:25|19012.4
10:01:26|19010.92
10:01:27|19010.92
10:01:28|19010.92
10:01:29|19010.41
10:01:30|19010.41
10:01:31|19006.44
10:01:32|19005.89
10:01:33|19008.66
10:01:34|19009.75
10:01:35|19010.81
10:01:37|19011.46
10:01:38|19011.43
10:01:40|19012.46
10:01:41|19018.48
10:01:43|19018.48
10:01:44|19015.92
10:01:44|19015.92
10:01:46|19015.92
10:01:48|19015.92
10:01:48|19015.92
10:01:49|19017.07
10:01:50|19016.13
10:01:52|19013.85
10:01:52|19016.1
10:01:54|19016.1
10:01:55|19016.1
10:01:56|19015.8
10:01:57|19015.8
10:01:58|19015.8
10:01:59|19017.27
10:02:00|19017.71
10:02:01|19016.66
10:02:02|19017.95
10:02:03|19016.17
10:02:04|19015.87
10:02:05|19014.76
10:02:06|19014.98
10:02:07|19014.98
10:02:08|19014.98
10:02:09|19014.98
10:02:11|19017.18
10:02:11|19017.18
10:02:12|19017.18
10:02:13|19017.18
10:02:14|19017.18
10:02:15|19017.18
10:02:16|19017.18
10:02:17|19017.18
10:02:18|19019.57
10:02:19|19019.57
10:02:20|19019.57
10:02:21|19019.83
10:02:23|19019.83
10:02:23|19017.65
10:02:24|19018.04
10:02:25|19018.04
10:02:26|19018.04
10:02:28|19018.04
10:02:28|19018.04
10:02:29|19018.04
10:02:30|19012.55
10:02:31|19012.55
10:02:33|19009.64
10:02:33|19010.19
10:02:35|19009.73
10:02:36|19009.73
10:02:37|19009.73
10:02:38|19009.73
10:02:40|19005.6
10:02:40|19005.6
10:02:41|19008.7
10:02:43|19006.18
10:02:44|19007.79
10:02:45|19008.96
10:02:46|19008.96
10:02:47|19009.45
10:02:47|19013.53
10:02:49|19013.53
10:02:49|19014.42
10:02:50|19007.03
10:02:52|19009.05
10:02:53|19009.05
10:02:55|19008.14
10:02:55|19008.14
10:02:56|19006.12
10:02:57|19006.12
10:02:58|19005.38
10:03:00|19005.67
10:03:01|19005.67
10:03:01|19007.8
10:03:03|19007.8
10:03:04|19007.8
10:03:05|19007.02
10:03:06|19007.02
10:03:06|19009.68
10:03:07|19009.68
10:03:09|19009.68
10:03:10|19009.68
10:03:11|19009.68
10:03:12|19009.68
10:03:13|19009.68
10:03:14|19008.26
10:03:15|19008.26
10:03:15|19006.74
10:03:17|19006.74
10:03:18|19008.6
10:03:19|19008.6
10:03:20|19008.6
10:03:21|19009.86
10:03:22|19009.86
10:03:22|19009.86
10:03:24|19009.86
10:03:24|19008.33
10:03:26|19008.33
10:03:27|19008.33
10:03:28|19008.33
10:03:29|19008.33
10:03:30|19008.33
10:03:31|19008.28
10:03:31|19006.44
10:03:33|19003.66
10:03:33|19006.38
10:03:35|19006.38
10:03:36|19006.38
10:03:36|19003.8
10:03:38|19005.07
10:03:39|18997.49
10:03:41|18996.79
10:03:42|18994.48
10:03:43|18994.48
10:03:45|18993.88
10:03:46|18993.88
10:03:48|18993.7
10:03:48|18993.43
10:03:49|18993.73
10:03:51|18998.09
10:03:52|18998.09
10:03:53|18998.09
10:03:54|18998.09
10:03:54|18998.09
10:03:55|18998.09
10:03:56|18998.09
10:03:58|18998.09
10:03:59|18998.09
10:04:01|18998.09
10:04:01|18999.04
10:04:03|18999.04
10:04:04|18999.04
10:04:05|18999.04
10:04:06|18999.04
10:04:06|18999.04
10:04:09|18999.04
10:04:09|19003.56
10:04:10|19003.56
10:04:11|19003.56
10:04:12|19003.56
10:04:13|19003.56
10:04:14|19003.56
10:04:15|19003.56
10:04:16|19003.56
10:04:17|19007.25
10:04:18|19007.25
10:04:19|19007.25
10:04:20|19006.56
10:04:21|19004.86
10:04:22|19004.92
10:04:23|19001.03
10:04:24|19002.73
10:04:25|19004.21
10:04:26|19004.21
10:04:27|19004.21
10:04:28|19003.67
10:04:29|19003.67
10:04:30|18998.31
10:04:31|18998.31
10:04:32|18998.76
10:04:33|18998.76
10:04:35|18999.27
10:04:36|18996.57
10:04:37|18996.57
10:04:38|18996.57
10:04:38|18996.57
10:04:40|18992.94
10:04:42|18995.66
10:04:43|18995.66
10:04:43|18995.66
10:04:46|18997.99
10:04:47|18997.99
10:04:49|18997.99
10:04:49|18998.13
10:04:50|18998.13
10:04:52|18998.13
10:04:54|18998.13
10:04:54|18998.13
10:04:55|18995.63
10:04:56|18995.63
10:04:57|18995.63
10:04:58|18995.63
10:04:59|18995.63
10:05:00|18998.42
10:05:01|18998.42
10:05:02|18999.17
10:05:03|19002.12
10:05:04|19002.12
10:05:05|19001.69
10:05:07|19001.69
10:05:07|19001.69
10:05:09|19002.73
10:05:10|19002.73
10:05:11|19002.73
10:05:12|19002.19
10:05:12|18998.72
10:05:14|18998.72
10:05:15|18994.83
10:05:15|18994.83
10:05:17|18994.83
10:05:17|18994.83
10:05:19|18993.67
10:05:20|18993.67
10:05:20|18993.67
10:05:22|18993.67
10:05:23|18998.41
10:05:24|18998.41
10:05:25|18998.41
10:05:26|18998.41
10:05:26|18998.41
10:05:28|18998.41
10:05:29|18995.11
10:05:29|18998.49
10:05:31|18998.49
10:05:32|18998.49
10:05:32|18998.49
10:05:34|19000.56
10:05:35|19000.56
10:05:36|19000.56
10:05:37|19000.56
10:05:38|19000.56
10:05:39|18999.46
10:05:40|18999.46
10:05:41|18999.46
10:05:43|19001.
10:05:44|19001.
10:05:46|19001.
10:05:46|19001.
10:05:47|19001.
10:05:48|18999.3
10:05:49|18998.26
10:05:50|18998.26
10:05:51|18998.26
10:05:52|18998.26
10:05:53|18998.26
10:05:54|18998.26
10:05:55|18998.26
10:05:56|19001.35
10:05:58|19001.35
10:05:59|18999.72
10:05:59|18999.72
10:06:01|18999.72
10:06:02|18999.72
10:06:02|18999.72
10:06:04|18999.72
10:06:05|18999.72
10:06:06|18999.72
10:06:06|18999.72
10:06:08|19000.31
10:06:10|19003.31
10:06:10|19002.85
10:06:11|19002.79
10:06:13|19002.79
10:06:14|19006.27
10:06:15|19013.05
10:06:16|19005.59
10:06:17|19005.59
10:06:18|19003.96
10:06:19|19003.96
10:06:20|19003.96
10:06:21|19003.96
10:06:22|19003.96
10:06:23|19003.34
10:06:24|19003.34
10:06:25|19003.34
10:06:25|19003.34
10:06:26|19003.5
10:06:28|19003.5
10:06:29|19003.5
10:06:31|19004.73
10:06:31|19004.73
10:06:32|19003.56
10:06:33|19003.56
10:06:34|19003.56
10:06:35|19003.56
10:06:36|19003.56
10:06:37|19003.56
10:06:38|19002.97
10:06:39|19004.68
10:06:40|19004.68
10:06:41|19004.68
10:06:43|19002.98
10:06:43|19002.98
10:06:45|19002.98
10:06:47|19002.98
10:06:47|19002.98
10:06:49|19000.83
10:06:50|19000.83
10:06:51|19000.83
10:06:52|19000.83
10:06:53|19000.83
10:06:54|18999.27
10:06:55|18996.44
10:06:56|18995.38
10:06:58|18994.6
10:06:58|18994.6
10:06:59|18993.51
10:07:01|18992.72
10:07:02|18995.67
10:07:02|18995.67
10:07:05|18998.31
10:07:05|18998.31
10:07:06|19000.63
10:07:07|19000.63
10:07:08|19000.63
10:07:10|18995.04
10:07:10|18995.04
10:07:12|18995.04
10:07:13|18995.04
10:07:14|18995.04
10:07:15|18995.04
10:07:17|18998.9
10:07:18|18998.9
10:07:19|18998.9
10:07:20|18994.9
10:07:21|18994.9
10:07:23|18994.9
10:07:23|18994.9
10:07:24|18994.9
10:07:25|18988.22
10:07:27|18988.22
10:07:28|18987.68
10:07:29|18988.91
10:07:30|18990.32
10:07:31|18990.02
10:07:33|18990.02
10:07:33|18990.02
10:07:35|18992.2
10:07:36|18992.2
10:07:37|18992.2
10:07:38|18992.2
10:07:39|18992.2
10:07:40|18992.2
10:07:41|18989.37
10:07:42|18991.29
10:07:43|18991.29
10:07:45|18990.61
10:07:46|18990.
10:07:46|18990.
10:07:47|18990.
10:07:49|18990.
10:07:49|18990.07
10:07:51|18990.07
10:07:51|18990.07
10:07:53|18989.37
10:07:54|18989.37
10:07:55|18989.37
10:07:56|18985.22
10:07:57|18987.19
10:07:57|18987.19
10:07:59|18987.19
10:08:00|18987.19
10:08:00|18985.32
10:08:02|18985.32
10:08:03|18985.32
10:08:05|18985.32
10:08:05|18985.32
10:08:06|18981.44
10:08:07|18982.04
10:08:09|18983.
10:08:10|18983.53
10:08:11|18987.45
10:08:12|18987.45
10:08:13|18987.45
10:08:13|18987.45
10:08:15|18980.23
10:08:16|18983.88
10:08:17|18983.88
10:08:18|18981.78
10:08:19|18983.28
10:08:21|18983.28
10:08:21|18983.28
10:08:23|18983.28
10:08:23|18983.28
10:08:25|18983.42
10:08:26|18985.01
10:08:26|18985.01
10:08:28|18985.01
10:08:29|18985.01
10:08:30|18985.01
10:08:31|18985.01
10:08:32|18985.01
10:08:33|18985.01
10:08:34|18985.01
10:08:35|18985.01
10:08:36|18985.01
10:08:37|18985.01
10:08:38|18982.95
10:08:39|18982.95
10:08:40|18982.95
10:08:42|18985.48
10:08:42|18985.48
10:08:43|18985.48
10:08:45|18985.48
10:08:47|18985.48
10:08:48|18983.35
10:08:49|18983.35
10:08:51|18983.35
10:08:52|18983.35
10:08:54|18982.69
10:08:55|18982.69
10:08:57|18983.11
10:08:58|18983.11
10:08:59|18983.11
10:09:00|18983.11
10:09:01|18981.92
10:09:03|18982.81
10:09:04|18982.81
10:09:05|18978.32
10:09:07|18976.69
10:09:08|18976.69
10:09:08|18974.97
10:09:10|18974.97
10:09:11|18974.97
10:09:12|18974.97
10:09:13|18975.04
10:09:14|18979.33
10:09:14|18979.33
10:09:15|18981.35
10:09:17|18978.7
10:09:17|18978.7
10:09:19|18978.15
10:09:20|18978.15
10:09:21|18978.15
10:09:22|18978.15
10:09:23|18978.15
10:09:24|18978.65
10:09:25|18978.65
10:09:26|18977.45
10:09:27|18976.81
10:09:28|18976.81
10:09:29|18978.37
10:09:30|18978.37
10:09:31|18978.37
10:09:32|18978.37
10:09:33|18978.92
10:09:34|18978.92
10:09:35|18978.92
10:09:36|18980.1
10:09:37|18980.1
10:09:38|18980.1
10:09:39|18980.1
10:09:41|18980.1
10:09:42|18985.03
10:09:43|18982.11
10:09:44|18982.11
10:09:45|18982.11
10:09:47|18984.27
10:09:48|18982.88
10:09:49|18982.88
10:09:51|18982.88
10:09:52|18982.88
10:09:53|18987.11
10:09:54|18987.11
10:09:55|18987.11
10:09:56|18988.03
10:09:57|18986.16
10:09:59|18986.16
10:10:00|18986.16
10:10:01|18986.16
10:10:03|18987.67
10:10:04|18987.67
10:10:05|18987.67
10:10:07|18990.88
10:10:08|18988.8
10:10:09|18988.8
10:10:10|18988.8
10:10:11|18988.8
10:10:12|18996.88
10:10:13|18996.88
10:10:14|18996.88
10:10:15|18992.13
10:10:16|18992.13
10:10:17|18992.13
10:10:18|18991.56
10:10:19|18991.56
10:10:20|18992.35
10:10:21|18992.35
10:10:23|18994.26
10:10:23|18994.26
10:10:24|18994.26
10:10:25|18994.26
10:10:26|18989.48
10:10:27|18989.48
10:10:28|18989.48
10:10:29|18987.96
10:10:30|18987.96
10:10:32|18989.74
10:10:32|18991.17
10:10:33|18989.51
10:10:34|18990.77
10:10:35|18993.53
10:10:36|18994.37
10:10:37|18994.37
10:10:38|18996.62
10:10:39|18995.1
10:10:40|18995.1
10:10:41|18996.19
10:10:43|18999.3
10:10:43|18999.3
10:10:44|18999.3
10:10:45|18999.3
10:10:47|18999.3
10:10:48|18997.3
10:10:50|18997.3
10:10:51|18997.3
10:10:52|18997.3
10:10:53|18997.3
10:10:55|19000.07
10:10:56|18999.67
10:10:58|18999.99
10:10:59|18999.99
10:11:01|19000.11
10:11:01|19000.11
10:11:02|19000.11
10:11:03|19004.42
10:11:04|19002.9
10:11:05|19002.9
10:11:07|19002.9
10:11:08|19002.9
10:11:10|19005.7
10:11:10|19005.7
10:11:11|19005.7
10:11:12|19005.04
10:11:13|19004.14
10:11:14|19004.14
10:11:15|19004.14
10:11:16|19004.14
10:11:17|19004.51
10:11:18|19001.47
10:11:20|19001.47
10:11:21|19002.43
10:11:22|19002.43
10:11:23|19002.43
10:11:24|19002.43
10:11:25|19002.43
10:11:26|19002.43
10:11:26|19002.43
10:11:28|19002.43
10:11:29|19002.43
10:11:30|19008.39
10:11:31|19007.11
10:11:32|19007.11
10:11:33|19007.11
10:11:34|19007.11
10:11:35|19007.11
10:11:36|19007.11
10:11:37|19007.11
10:11:38|19009.78
10:11:39|19009.78
10:11:40|19009.78
10:11:42|19009.95
10:11:42|19009.95
10:11:43|19004.72
10:11:44|19004.72
10:11:45|19002.85
10:11:46|19003.14
10:11:48|19003.14
10:11:50|19004.87
10:11:50|19003.51
10:11:51|19003.51
10:11:53|19003.51
10:11:55|19003.51
10:11:55|19003.51
10:11:56|19003.49
10:11:57|19003.49
10:11:59|19003.49
10:12:01|19003.49
10:12:01|19003.49
10:12:02|19003.49
10:12:04|19003.49
10:12:06|19003.49
10:12:06|19003.49
10:12:07|19003.49
10:12:08|19004.02
10:12:10|19004.02
10:12:11|19007.16
10:12:12|19004.77
10:12:13|19005.82
10:12:14|19005.82
10:12:15|19005.82
10:12:16|19005.82
10:12:18|19007.15
10:12:19|19007.15
10:12:20|19005.
10:12:20|19005.
10:12:21|19005.
10:12:23|19007.12
10:12:24|19011.48
10:12:24|19011.48
10:12:26|19011.48
10:12:27|19011.48
10:12:28|19011.48
10:12:29|19007.36
10:12:30|19007.36
10:12:31|19007.36
10:12:32|19007.36
10:12:33|19006.8
10:12:34|19006.8
10:12:35|19006.8
10:12:36|19007.88
10:12:37|19007.88
10:12:38|19007.88
10:12:39|19007.88
10:12:41|19007.88
10:12:42|19004.66
10:12:43|19004.66
10:12:44|19004.66
10:12:45|19004.66
10:12:46|19001.83
10:12:46|19001.83
10:12:47|19001.83
10:12:49|18996.41
10:12:51|18996.41
10:12:52|18994.78
10:12:53|18997.9
10:12:54|18997.9
10:12:55|18997.9
10:12:56|18997.9
10:12:58|19000.17
10:12:58|19000.17
10:13:00|19000.17
10:13:01|19000.51
10:13:01|19000.51
10:13:03|19000.92
10:13:03|19000.92
10:13:04|18997.9
10:13:06|18996.98
10:13:07|18995.5
10:13:08|18995.5
10:13:09|18996.6
10:13:11|18996.6
10:13:12|18996.6
10:13:13|18996.6
10:13:14|18996.6
10:13:15|18996.6
10:13:15|18998.35
10:13:16|18998.35
10:13:18|18998.35
10:13:19|18998.6
10:13:19|18998.6
10:13:20|18998.6
10:13:21|18998.86
10:13:23|18998.86
10:13:23|18998.78
10:13:25|18998.78
10:13:25|18998.78
10:13:26|18998.78
10:13:27|19000.12
10:13:29|19001.39
10:13:30|19000.24
10:13:31|19000.16
10:13:32|19000.16
10:13:33|19000.16
10:13:34|19000.16
10:13:35|19000.16
10:13:36|19000.
10:13:37|19000.
10:13:38|19000.
10:13:40|19000.
10:13:41|19000.
10:13:42|19000.
10:13:43|19000.
10:13:44|19000.
10:13:45|19000.
10:13:46|19000.
10:13:47|19000.
10:13:48|19000.
10:13:49|19000.
10:13:51|19000.
10:13:52|19000.
10:13:53|19000.
10:13:53|19000.
10:13:54|18999.06
10:13:56|18999.06
10:13:56|18999.06
10:13:58|18999.5
10:13:59|18999.5
10:14:00|18999.23
10:14:02|18997.18
10:14:03|18997.18
10:14:04|18999.3
10:14:04|18999.3
10:14:06|19000.38
10:14:07|19000.38
10:14:08|19000.91
10:14:09|19000.91
10:14:11|19002.75
10:14:12|19006.98
10:14:12|19007.68
10:14:14|19006.78
10:14:15|19006.78
10:14:17|19006.26
10:14:18|19006.26
10:14:19|19006.26
10:14:20|19006.26
10:14:20|19006.26
10:14:22|19006.17
10:14:23|19006.17
10:14:24|19007.61
10:14:25|19007.61
10:14:26|19007.61
10:14:27|19004.38
10:14:28|19005.05
10:14:29|19005.05
10:14:30|19003.89
10:14:32|19005.39
10:14:33|19004.61
10:14:34|19004.94
10:14:35|19004.94
10:14:35|19004.94
10:14:36|19004.94
10:14:37|19004.94
10:14:39|19002.99
10:14:40|19004.09
10:14:41|19003.35
10:14:41|19003.35
10:14:42|19002.84
10:14:43|19002.84
10:14:44|19002.84
10:14:45|19003.42
10:14:46|19001.7
10:14:48|19001.7
10:14:49|19001.7
10:14:50|19001.7
10:14:51|19001.7
10:14:53|19003.69
10:14:54|19002.11
10:14:56|19002.11
10:14:57|19002.11
10:14:58|19002.4
10:14:59|19002.14
10:15:00|19002.14
10:15:01|19002.14
10:15:02|19002.14
10:15:03|19001.94
10:15:05|19008.05
10:15:06|19007.21
10:15:08|19007.21
10:15:08|19007.41
10:15:10|19004.81
10:15:10|19004.28
10:15:12|19005.51
10:15:14|19005.51
10:15:15|19005.51
10:15:15|19004.65
10:15:17|19005.94
10:15:18|19005.94
10:15:20|19005.76
10:15:20|19005.76
10:15:22|19006.08
10:15:23|19006.42
10:15:24|19006.48
10:15:24|19006.48
10:15:25|19002.44
10:15:26|19003.91
10:15:28|19002.29
10:15:28|19003.99
10:15:29|19004.84
10:15:30|19004.84
10:15:32|19001.59
10:15:33|19003.41
10:15:33|19003.41
10:15:34|19003.42
10:15:36|19003.42
10:15:36|19003.42
10:15:38|19003.42
10:15:38|19003.42
10:15:39|19003.42
10:15:40|19003.42
10:15:41|19007.1
10:15:43|19007.1
10:15:44|19005.42
10:15:45|19006.52
10:15:45|19006.52
10:15:46|19006.52
10:15:48|19006.13
10:15:48|19006.13
10:15:49|19006.13
10:15:51|19006.13
10:15:51|19006.03
10:15:53|19006.03
10:15:54|19004.22
10:15:55|19004.22
10:15:56|19006.58
10:15:57|19005.77
10:15:58|19004.95
10:15:59|19004.95
10:16:01|19005.08
10:16:02|19005.08
10:16:02|19004.68
10:16:04|19004.68
10:16:05|19006.24
10:16:06|19007.3
10:16:07|19007.3
10:16:08|19007.28
10:16:09|19007.61
10:16:11|19007.74
10:16:11|19007.74
10:16:13|19009.
10:16:14|19009.
10:16:15|19009.
10:16:16|19009.
10:16:17|19011.58
10:16:17|19010.21
10:16:19|19008.89
10:16:20|19008.89
10:16:21|19009.69
10:16:22|19011.93
10:16:23|19011.93
10:16:24|19011.93
10:16:25|19009.99
10:16:26|19018.54
10:16:27|19018.54
10:16:28|19018.54
10:16:29|19018.54
10:16:30|19017.23
10:16:31|19017.23
10:16:32|19015.19
10:16:33|19018.61
10:16:34|19018.61
10:16:35|19018.61
10:16:36|19017.08
10:16:37|19014.05
10:16:39|19014.05
10:16:40|19012.98
10:16:40|19007.32
10:16:42|19009.
10:16:43|19009.
10:16:44|19009.
10:16:45|19009.
10:16:45|19009.
10:16:47|19009.
10:16:48|19006.
10:16:49|19006.87
10:16:49|19006.87
10:16:50|19006.01
10:16:52|19006.
10:16:53|19006.
10:16:54|19006.
10:16:56|19006.
10:16:56|19006.
10:16:58|19005.87
10:17:00|19005.87
10:17:00|19007.88
10:17:01|19009.11
10:17:02|19009.11
10:17:04|19009.71
10:17:05|19009.36
10:17:06|19009.36
10:17:08|19009.36
10:17:09|19010.83
10:17:10|19010.89
10:17:11|19008.37
10:17:12|19013.36
10:17:12|19013.36
10:17:14|19013.36
10:17:15|19013.36
10:17:16|19013.36
10:17:17|19013.36
10:17:18|19013.36
10:17:18|19010.32
10:17:20|19008.83
10:17:20|19008.83
10:17:22|19008.83
10:17:23|19008.83
10:17:24|19008.83
10:17:26|19008.83
10:17:27|19008.83
10:17:27|19010.5
10:17:28|19007.51
10:17:30|19004.03
10:17:31|19004.03
10:17:31|19002.44
10:17:32|19004.98
10:17:34|19004.98
10:17:34|19004.98
10:17:36|19004.98
10:17:37|19003.79
10:17:38|19005.12
10:17:38|19005.12
10:17:40|19006.61
10:17:40|19006.61
10:17:41|19006.61
10:17:43|19006.61
10:17:43|19006.17
10:17:44|19006.17
10:17:46|19006.17
10:17:47|19005.31
10:17:48|19005.31
10:17:49|19005.31
10:17:50|19005.41
10:17:51|19005.41
10:17:52|19005.41
10:17:54|19005.41
10:17:55|19005.41
10:17:56|19005.41
10:17:57|19005.5
10:17:58|19005.5
10:18:00|19005.5
10:18:01|19005.5
10:18:02|19009.31
10:18:03|19009.31
10:18:05|19008.92
10:18:06|19008.92
10:18:07|19008.92
10:18:08|19008.92
10:18:09|19008.92
10:18:11|19008.92
10:18:12|19008.92
10:18:13|19008.92
10:18:14|19008.92
10:18:15|19008.92
10:18:16|19008.92
10:18:17|19008.92
10:18:19|19008.92
10:18:19|19008.92
10:18:21|19008.92
10:18:22|19008.92
10:18:23|19008.92
10:18:24|19008.92
10:18:25|19008.92
10:18:26|19008.92
10:18:27|19007.15
10:18:28|19007.15
10:18:29|19007.15
10:18:30|19002.49
10:18:32|19001.38
10:18:33|19001.38
10:18:34|19001.38
10:18:35|18997.07
10:18:36|18998.97
10:18:37|18998.97
10:18:38|18998.97
10:18:39|18998.97
10:18:40|18997.79
10:18:41|18997.79
10:18:41|18997.79
10:18:43|18997.5
10:18:44|18996.48
10:18:45|18996.48
10:18:46|18996.48
10:18:47|19000.39
10:18:48|19000.39
10:18:49|19000.39
10:18:50|19000.39
10:18:51|19000.39
10:18:52|19000.39
10:18:53|19000.39
10:18:54|19000.39
10:18:56|19000.39
10:18:57|19000.39
10:18:58|19000.39
10:19:00|19000.39
10:19:00|19000.39
10:19:01|19000.99
10:19:02|19000.99
10:19:03|19000.99
10:19:04|18996.45
10:19:05|18997.22
10:19:07|18999.64
10:19:08|19003.05
10:19:09|19003.05
10:19:09|19003.05
10:19:10|19002.28
10:19:11|19000.64
10:19:13|19007.11
10:19:14|19009.
10:19:14|19012.93
10:19:16|19012.93
10:19:17|19012.09
10:19:18|19012.09
10:19:19|19011.05
10:19:20|19011.05
10:19:20|19011.05
10:19:21|19010.11
10:19:22|19010.11
10:19:23|19010.11
10:19:25|19009.73
10:19:26|19009.73
10:19:27|19009.73
10:19:28|19009.73
10:19:29|19009.73
10:19:30|19009.73
10:19:31|19009.73
10:19:32|19003.26
10:19:33|19002.45
10:19:33|19005.9
10:19:34|19005.9
10:19:36|19005.41
10:19:37|19005.41
10:19:38|19005.41
10:19:39|19005.41
10:19:41|19005.41
10:19:41|19003.45
10:19:42|19003.45
10:19:43|19003.45
10:19:44|19003.45
10:19:45|19003.45
10:19:46|19003.45
10:19:47|19001.36
10:19:48|19001.36
10:19:49|19001.36
10:19:50|19001.36
10:19:51|19001.36
10:19:52|19001.36
10:19:53|18999.72
10:19:55|18999.72
10:19:56|18999.72
10:19:58|18999.72
10:19:58|19001.23
10:19:59|19001.23
10:20:00|19001.23
10:20:02|19001.23
10:20:04|19001.23
10:20:05|19001.26
10:20:06|19001.26
10:20:07|19011.35
10:20:09|19010.31
10:20:09|19010.31
10:20:10|19010.31
10:20:11|19010.31
10:20:12|19010.31
10:20:13|19010.31
10:20:15|19009.58
10:20:16|19009.58
10:20:18|19009.58
10:20:19|19009.58
10:20:20|19009.58
10:20:21|19011.52
10:20:22|19011.52
10:20:23|19011.52
10:20:24|19011.52
10:20:25|19011.52
10:20:26|19011.52
10:20:27|19011.52
10:20:28|19011.52
10:20:29|19008.8
10:20:29|19006.43
10:20:31|19006.43
10:20:32|19006.43
10:20:33|19006.43
10:20:34|19006.43
10:20:36|19006.43
10:20:36|19009.32
10:20:37|19009.32
10:20:38|19009.32
10:20:39|19009.32
10:20:40|19009.32
10:20:41|19005.94
10:20:42|19005.94
10:20:43|19005.94
10:20:44|19008.74
10:20:45|19009.48
10:20:46|19009.48
10:20:47|19009.48
10:20:48|19008.6
10:20:49|19008.6
10:20:50|19008.6
10:20:51|19008.6
10:20:52|19010.2
10:20:53|19010.2
10:20:54|19010.2
10:20:55|19010.2
10:20:57|19010.2
10:20:59|19010.2
10:21:00|19010.2
10:21:02|19010.2
10:21:02|19010.2
10:21:04|19010.2
10:21:06|19005.8
10:21:06|19005.8
10:21:07|19005.8
10:21:08|19005.8
10:21:09|19005.8
10:21:10|19003.64
10:21:11|19003.64
10:21:12|19003.64
10:21:13|19000.
10:21:14|19000.
10:21:15|19000.
10:21:16|18998.29
10:21:18|19002.94
10:21:19|19002.94
10:21:20|19002.94
10:21:22|19002.94
10:21:22|19002.94
10:21:23|19002.94
10:21:24|19002.94
10:21:25|19002.94
10:21:27|19002.94
10:21:28|19002.94
10:21:29|19002.94
10:21:30|19005.14
10:21:30|18998.69
10:21:32|18998.69
10:21:32|18997.41
10:21:34|18997.41
10:21:35|18998.31
10:21:36|18998.31
10:21:37|18995.36
10:21:38|18995.36
10:21:38|18995.36
10:21:39|18995.36
10:21:41|18995.36
10:21:41|18995.36
10:21:42|18995.36
10:21:44|18996.24
10:21:45|18996.24
10:21:45|18996.24
10:21:46|18993.47
10:21:47|18993.37
10:21:48|18993.37
10:21:49|18993.37
10:21:51|18993.37
10:21:52|18993.37
10:21:53|18993.37
10:21:54|18993.37
10:21:55|18993.37
10:21:56|18993.37
10:21:57|18994.72
10:21:59|18994.72
10:22:00|18994.72
10:22:02|18994.72
10:22:02|18994.63
10:22:04|18994.63
10:22:05|18994.63
10:22:06|18994.63
10:22:07|18994.63
10:22:09|18995.47
10:22:09|18995.47
10:22:11|18995.47
10:22:12|18995.47
10:22:13|18995.47
10:22:15|18995.47
10:22:15|18992.97
10:22:16|18992.97
10:22:17|18992.97
10:22:18|18992.97
10:22:19|18992.76
10:22:20|18992.76
10:22:21|18994.97
10:22:22|18994.97
10:22:24|18994.97
10:22:25|18994.97
10:22:26|18994.97
10:22:28|18987.34
10:22:28|18987.34
10:22:29|18991.39
10:22:30|18991.39
10:22:31|18991.39
10:22:32|18991.39
10:22:33|18991.39
10:22:34|18986.5
10:22:35|18986.5
10:22:36|18985.16
10:22:37|18985.16
10:22:38|18985.16
10:22:39|18985.16
10:22:40|18985.16
10:22:42|18985.16
10:22:43|18985.16
10:22:43|18992.25
10:22:45|18992.25
10:22:46|18994.56
10:22:47|18994.56
10:22:48|18994.56
10:22:49|18994.56
10:22:50|18992.61
10:22:50|18992.61
10:22:52|18992.61
10:22:53|18992.61
10:22:55|18992.61
10:22:55|18992.61
10:22:56|18993.69
10:22:57|18993.69
10:22:59|18989.67
10:23:00|18989.73
10:23:01|18989.73
10:23:03|18994.27
10:23:03|18994.27
10:23:05|18994.27
10:23:06|18994.27
10:23:07|18994.27
10:23:08|18991.
10:23:09|18991.
10:23:10|18991.
10:23:11|18991.
10:23:12|18990.2
10:23:13|18990.2
10:23:14|18990.2
10:23:16|18990.2
10:23:17|18989.96
10:23:17|18989.96
10:23:19|18989.96
10:23:20|18989.96
10:23:21|18989.96
10:23:22|18985.3
10:23:23|18985.3
10:23:24|18985.3
10:23:25|18988.47
10:23:26|18988.47
10:23:27|18988.47
10:23:29|18988.47
10:23:29|18988.47
10:23:30|18988.47
10:23:32|18988.47
10:23:32|18988.47
10:23:33|18988.47
10:23:35|18988.47
10:23:36|18988.47
10:23:38|18988.47
10:23:39|18988.47
10:23:40|18988.19
10:23:41|18987.8
10:23:43|18987.8
10:23:43|18987.8
10:23:45|18987.8
10:23:46|18989.45
10:23:46|18993.83
10:23:47|18993.83
10:23:49|18993.83
10:23:50|18993.83
10:23:50|18993.83
10:23:52|18993.83
10:23:53|18993.83
10:23:54|18993.83
10:23:55|18991.47
10:23:56|18991.47
10:23:57|18991.47
10:23:58|18991.47
10:23:59|18991.47
10:24:01|18991.47
10:24:02|18991.47
10:24:02|18991.18
10:24:04|18991.18
10:24:05|18988.75
10:24:07|18988.75
10:24:08|18988.75
10:24:08|18988.75
10:24:09|18988.75
10:24:12|18988.75
10:24:14|18988.75
10:24:14|18988.75
10:24:16|18988.75
10:24:16|18988.75
10:24:18|18988.75
10:24:19|18987.98
10:24:20|18988.75
10:24:21|18988.75
10:24:22|18989.73
10:24:24|18989.73
10:24:24|18989.73
10:24:25|18989.48
10:24:26|18989.48
10:24:28|18989.5
10:24:28|18989.5
10:24:29|18989.5
10:24:30|18989.5
10:24:32|18989.5
10:24:33|18989.5
10:24:34|18989.04
10:24:35|18989.04
10:24:36|18989.04
10:24:37|18989.04
10:24:38|18989.04
10:24:39|18989.04
10:24:40|18989.04
10:24:41|18989.04
10:24:42|18991.38
10:24:42|18989.19
10:24:43|18992.26
10:24:45|18992.26
10:24:46|18992.26
10:24:47|18992.26
10:24:48|18992.26
10:24:49|18992.26
10:24:49|18992.26
10:24:51|18992.26
10:24:52|18991.02
10:24:52|18991.02
10:24:54|18991.02
10:24:55|18991.02
10:24:55|18991.02
10:24:56|18991.02
10:24:57|18991.02
10:24:59|18991.02
10:25:00|18991.02
10:25:02|18991.02
10:25:03|18991.02
10:25:05|18989.49
10:25:05|18990.3
10:25:07|18990.3
10:25:08|18990.28
10:25:09|18990.28
10:25:10|18993.38
10:25:11|18993.38
10:25:12|18993.38
10:25:13|18993.38
10:25:14|18993.38
10:25:15|18993.38
10:25:17|18993.38
10:25:18|18993.38
10:25:19|18993.72
10:25:20|18993.72
10:25:22|18993.72
10:25:22|18992.36
10:25:23|18992.36
10:25:24|18992.36
10:25:25|18992.36
10:25:26|18991.28
10:25:27|18991.28
10:25:28|18991.28
10:25:29|18991.28
10:25:30|18991.28
10:25:31|18991.28
10:25:32|18991.28
10:25:33|18991.28
10:25:34|18991.28
10:25:35|18991.28
10:25:37|18991.28
10:25:37|18990.26
10:25:39|18990.26
10:25:40|18990.26
10:25:41|18990.26
10:25:42|18991.67
10:25:43|18991.67
10:25:44|18991.67
10:25:45|18991.67
10:25:46|18990.67
10:25:47|18990.67
10:25:47|18990.67
10:25:48|18990.67
10:25:50|18990.67
10:25:51|18990.67
10:25:52|18990.67
10:25:53|18990.67
10:25:54|18990.67
10:25:55|18993.6
10:25:56|18993.6
10:25:57|18993.6
10:25:59|18995.08
10:25:59|18994.28
10:26:00|18994.28
10:26:01|18994.28
10:26:03|18994.28
10:26:05|18996.37
10:26:06|18996.37
10:26:08|18990.01
10:26:08|18990.01
10:26:10|18993.97
10:26:11|18990.88
10:26:12|18990.88
10:26:13|18990.88
10:26:14|18990.88
10:26:15|18990.88
10:26:16|18990.88
10:26:16|18990.88
10:26:18|18990.88
10:26:20|18990.48
10:26:20|18990.48
10:26:21|18990.48
10:26:22|18990.48
10:26:23|18990.48
10:26:24|18990.48
10:26:25|18990.48
10:26:26|18990.48
10:26:27|18990.48
10:26:29|18988.94
10:26:30|18990.4
10:26:30|18988.36
10:26:32|18988.36
10:26:33|18988.36
10:26:34|18988.36
10:26:36|18988.37
10:26:36|18988.37
10:26:37|18988.37
10:26:38|18988.37
10:26:39|18988.37
10:26:40|18988.37
10:26:41|18988.37
10:26:42|18989.29
10:26:43|18989.29
10:26:44|18990.84
10:26:45|18990.84
10:26:46|18990.84
10:26:47|18990.84
10:26:49|18990.84
10:26:49|18988.75
10:26:50|18988.75
10:26:51|18988.75
10:26:52|18988.75
10:26:53|18988.75
10:26:54|18988.75
10:26:55|18988.75
10:26:56|18993.31
10:26:57|18993.31
10:26:59|18993.31
10:26:59|18993.31
10:27:00|18993.31
10:27:01|18993.31
10:27:03|18993.31
10:27:05|18993.31
10:27:05|18993.31
10:27:07|18995.14
10:27:08|18995.14
10:27:10|19001.27
10:27:10|19001.27
10:27:12|18999.26
10:27:14|18999.26
10:27:14|18999.26
10:27:15|18999.26
10:27:16|18999.26
10:27:17|18999.26
10:27:18|18999.26
10:27:19|18999.26
10:27:21|18999.26
10:27:22|19005.5
10:27:23|19006.06
10:27:23|19008.04
10:27:24|19010.17
10:27:26|19010.17
10:27:26|19007.48
10:27:28|19007.48
10:27:30|19007.48
10:27:30|19008.01
10:27:31|19008.01
10:27:32|19008.01
10:27:33|19008.01
10:27:34|19008.01
10:27:36|19008.01
10:27:36|19008.01
10:27:37|19008.01
10:27:38|19008.01
10:27:39|19008.01
10:27:40|19008.01
10:27:41|19008.36
10:27:42|19008.36
10:27:43|19008.36
10:27:45|19008.36
10:27:45|19008.36
10:27:47|19008.48
10:27:47|19008.47
10:27:48|19008.47
10:27:50|19008.47
10:27:51|19008.47
10:27:52|19009.51
10:27:53|19009.51
10:27:54|19009.51
10:27:55|19009.51
10:27:56|19010.4
10:27:57|19010.4
10:27:58|19010.4
10:27:59|19010.4
10:28:01|19010.4
10:28:02|19007.84
10:28:03|19007.84
10:28:03|19007.84
10:28:05|19007.84
10:28:06|19007.84
10:28:07|19008.77
10:28:08|19008.77
10:28:09|19008.77
10:28:10|19008.77
10:28:12|19008.77
10:28:12|19008.77
10:28:14|19010.47
10:28:15|19014.48
10:28:16|19020.63
10:28:17|19022.52
10:28:18|19024.94
10:28:19|19021.35
10:28:20|19020.39
10:28:21|19019.53
10:28:22|19019.53
10:28:23|19019.95
10:28:24|19021.8
10:28:25|19021.8
10:28:26|19021.7
10:28:27|19021.61
10:28:27|19021.61
10:28:29|19021.61
10:28:29|19021.61
10:28:32|19021.61
10:28:32|19021.61
10:28:33|19021.61
10:28:34|19021.61
10:28:36|19021.61
10:28:37|19019.83
10:28:37|19017.09
10:28:38|19017.09
10:28:41|19017.09
10:28:41|19017.09
10:28:42|19017.09
10:28:43|19017.09
10:28:44|19017.09
10:28:45|19016.05
10:28:46|19010.06
10:28:47|19010.06
10:28:48|19010.06
10:28:49|19010.09
10:28:50|19010.09
10:28:51|19010.09
10:28:52|19010.09
10:28:53|19010.09
10:28:55|19010.02
10:28:56|19010.02
10:28:57|19010.02
10:28:58|19010.02
10:28:59|19010.02
10:29:00|19010.02
10:29:01|19009.36
10:29:02|19007.47
10:29:03|19007.47
10:29:04|19007.47
10:29:05|19007.47
10:29:06|19007.94
10:29:07|19007.94
10:29:09|19007.94
10:29:10|19006.52
10:29:11|19006.52
10:29:13|19001.54
10:29:14|19004.06
10:29:16|19004.06
10:29:17|19004.06
10:29:18|19004.06
10:29:20|19004.06
10:29:20|19004.06
10:29:22|19004.06
10:29:23|19004.06
10:29:24|19004.06
10:29:25|19005.64
10:29:26|19005.64
10:29:28|19005.64
10:29:28|19005.64
10:29:29|19005.64
10:29:30|19005.64
10:29:31|19005.64
10:29:32|19005.64
10:29:33|19005.64
10:29:34|19005.64
10:29:35|19007.17
10:29:36|19008.38
10:29:37|19004.28
10:29:38|19004.28
10:29:39|19005.75
10:29:41|19005.75
10:29:42|19005.75
10:29:43|19008.34
10:29:44|19008.34
10:29:45|19008.34
10:29:45|19004.2
10:29:47|19002.31
10:29:48|19007.3
10:29:49|19006.55
10:29:50|19006.55
10:29:52|19006.55
10:29:52|19006.55
10:29:53|19006.55
10:29:54|19006.55
10:29:55|19000.41
10:29:56|19002.03
10:29:57|18999.72
10:29:58|18999.72
10:29:59|19001.97
10:30:00|19004.49
10:30:01|19004.49
10:30:02|19004.49
10:30:03|19004.49
10:30:04|19004.49
10:30:05|19004.49
10:30:07|19004.49
10:30:09|19000.67
10:30:09|18999.
10:30:10|18999.
10:30:12|18999.
10:30:13|18999.95
10:30:13|18999.95
10:30:16|18999.95
10:30:17|18999.95
10:30:18|18999.95
10:30:19|18999.95
10:30:20|18995.14
10:30:21|18992.33
10:30:22|18992.33
10:30:23|18992.67
10:30:24|18993.37
10:30:25|18993.44
10:30:26|18993.44
10:30:28|18993.44
10:30:28|18993.44
10:30:29|18993.44
10:30:30|18993.44
10:30:31|18993.44
10:30:32|18993.44
10:30:33|18993.44
10:30:34|18993.44
10:30:35|18991.85
10:30:36|18991.85
10:30:37|18988.7
10:30:38|18988.7
10:30:39|18988.7
10:30:40|18988.7
10:30:41|18988.46
10:30:42|18990.91
10:30:43|18990.91
10:30:45|18990.76
10:30:46|18990.76
10:30:47|18990.76
10:30:48|18990.75
10:30:49|18990.75
10:30:50|18990.75
10:30:51|18988.79
10:30:51|18988.79
10:30:53|18988.79
10:30:54|18991.01
10:30:55|18991.01
10:30:57|18991.01
10:30:57|18988.51
10:30:58|18987.34
10:31:00|18987.34
10:31:01|18988.86
10:31:02|18988.86
10:31:03|18988.86
10:31:03|18988.86
10:31:05|18988.86
10:31:05|18984.13
10:31:08|18978.97
10:31:09|18982.38
10:31:11|18981.68
10:31:12|18981.27
10:31:13|18981.27
10:31:14|18981.27
10:31:16|18981.27
10:31:17|18981.27
10:31:18|18979.22
10:31:19|18979.22
10:31:20|18979.22
10:31:22|18979.22
10:31:23|18979.22
10:31:24|18979.22
10:31:25|18979.22
10:31:25|18979.22
10:31:26|18976.35
10:31:28|18976.35
10:31:29|18976.35
10:31:30|18978.29
10:31:31|18978.29
10:31:32|18978.29
10:31:33|18978.16
10:31:34|18978.16
10:31:35|18978.16
10:31:36|18980.19
10:31:37|18980.19
10:31:39|18975.91
10:31:40|18975.91
10:31:41|18975.91
10:31:41|18975.91
10:31:42|18976.89
10:31:44|18976.89
10:31:45|18976.89
10:31:46|18976.6
10:31:47|18976.6
10:31:48|18976.6
10:31:49|18976.6
10:31:50|18976.6
10:31:51|18976.6
10:31:52|18977.46
10:31:54|18977.61
10:31:55|18977.61
10:31:55|18977.61
10:31:56|18977.61
10:31:57|18976.28
10:31:58|18976.28
10:32:00|18973.26
10:32:00|18974.69
10:32:02|18974.69
10:32:03|18974.69
10:32:03|18973.02
10:32:05|18974.62
10:32:06|18970.65
10:32:06|18970.65
10:32:08|18970.01
10:32:09|18969.46
10:32:10|18966.96
10:32:12|18967.65
10:32:13|18968.44
10:32:15|18968.89
10:32:16|18968.89
10:32:17|18968.89
10:32:18|18968.89
10:32:20|18968.86
10:32:20|18966.
10:32:21|18966.
10:32:22|18967.18
10:32:23|18967.18
10:32:25|18967.18
10:32:26|18967.18
10:32:27|18973.02
10:32:28|18975.13
10:32:29|18974.36
10:32:29|18974.36
10:32:30|18974.36
10:32:31|18974.8
10:32:32|18974.8
10:32:34|18974.8
10:32:35|18974.8
10:32:36|18974.8
10:32:37|18974.8
10:32:38|18974.51
10:32:39|18973.41
10:32:40|18973.41
10:32:41|18973.41
10:32:42|18973.41
10:32:43|18973.41
10:32:44|18973.41
10:32:45|18973.41
10:32:46|18973.41
10:32:47|18973.41
10:32:48|18973.41
10:32:49|18973.41
10:32:50|18973.41
10:32:51|18973.41
10:32:52|18974.09
10:32:53|18974.09
10:32:54|18975.01
10:32:55|18975.22
10:32:56|18975.22
10:32:57|18975.26
10:32:58|18975.26
10:32:59|18975.26
10:33:00|18975.26
10:33:01|18975.26
10:33:02|18972.4
10:33:03|18976.02
10:33:04|18976.02
10:33:05|18970.5
10:33:06|18967.96
10:33:07|18967.96
10:33:08|18965.
10:33:10|18965.
10:33:11|18965.
10:33:12|18963.05
10:33:14|18966.8
10:33:15|18967.14
10:33:17|18967.14
10:33:18|18961.29
10:33:19|18961.38
10:33:20|18961.38
10:33:21|18961.38
10:33:22|18961.38
10:33:23|18961.93
10:33:24|18960.72
10:33:25|18964.54
10:33:27|18966.36
10:33:28|18965.9
10:33:28|18965.9
10:33:30|18964.53
10:33:31|18964.53
10:33:32|18964.53
10:33:33|18964.53
10:33:34|18964.53
10:33:35|18966.76
10:33:36|18966.76
10:33:37|18967.9
10:33:38|18967.9
10:33:39|18966.35
10:33:40|18966.35
10:33:41|18966.35
10:33:42|18966.35
10:33:43|18966.55
10:33:44|18966.55
10:33:45|18966.55
10:33:46|18966.55
10:33:47|18969.1
10:33:48|18969.1
10:33:49|18968.15
10:33:50|18968.15
10:33:51|18963.95
10:33:52|18965.6
10:33:53|18965.6
10:33:55|18965.6
10:33:55|18965.92
10:33:57|18965.92
10:33:57|18965.92
10:33:59|18964.38
10:34:00|18964.38
10:34:02|18964.38
10:34:03|18964.38
10:34:04|18964.38
10:34:05|18966.98
10:34:06|18966.98
10:34:06|18966.98
10:34:07|18966.98
10:34:09|18966.98
10:34:10|18967.58
10:34:11|18965.08
10:34:12|18965.08
10:34:14|18965.08
10:34:14|18965.08
10:34:16|18965.08
10:34:17|18963.99
10:34:19|18963.99
10:34:20|18963.99
10:34:21|18963.99
10:34:22|18963.99
10:34:23|18963.99
10:34:23|18963.99
10:34:25|18963.99
10:34:26|18963.88
10:34:26|18963.88
10:34:27|18963.88
10:34:29|18963.88
10:34:30|18963.99
10:34:31|18963.99
10:34:32|18963.99
10:34:33|18966.55
10:34:34|18966.55
10:34:35|18966.55
10:34:36|18966.55
10:34:37|18966.55
10:34:38|18966.55
10:34:39|18966.55
10:34:40|18970.58
10:34:41|18970.58
10:34:42|18970.58
10:34:43|18970.58
10:34:44|18955.44
10:34:45|18951.08
10:34:46|18946.1
10:34:48|18951.97
10:34:49|18951.97
10:34:49|18954.95
10:34:50|18950.57
10:34:52|18945.22
10:34:53|18957.63
10:34:54|18957.32
10:34:55|18956.58
10:34:56|18956.85
10:34:57|18955.6
10:34:58|18955.6
10:34:59|18957.7
10:35:00|18958.43
10:35:01|18956.06
10:35:02|18956.07
10:35:03|18956.07
10:35:04|18956.07
10:35:05|18956.07
10:35:06|18956.07
10:35:07|18959.58
10:35:09|18962.26
10:35:09|18959.85
10:35:11|18959.85
10:35:13|18960.94
10:35:14|18958.36
10:35:15|18961.33
10:35:17|18961.33
10:35:18|18961.33
10:35:19|18956.69
10:35:20|18956.48
10:35:21|18956.48
10:35:22|18955.68
10:35:23|18955.68
10:35:25|18953.92
10:35:25|18951.9
10:35:27|18948.84
10:35:29|18949.41
10:35:29|18949.41
10:35:30|18948.04
10:35:31|18948.04
10:35:33|18948.04
10:35:34|18948.04
10:35:35|18948.04
10:35:36|18948.04
10:35:37|18957.88
10:35:38|18957.88
10:35:39|18957.88
10:35:40|18957.88
10:35:41|18959.52
10:35:42|18960.33
10:35:43|18960.33
10:35:45|18960.33
10:35:45|18960.33
10:35:46|18960.33
10:35:48|18960.47
10:35:49|18963.39
10:35:50|18965.48
10:35:51|18965.48
10:35:51|18964.63
10:35:52|18964.63
10:35:54|18962.61
10:35:55|18962.61
10:35:56|18964.35
10:35:57|18964.7
10:35:58|18962.29
10:35:59|18962.29
10:36:00|18965.07
10:36:01|18957.63
10:36:02|18957.63
10:36:03|18961.16
10:36:04|18961.16
10:36:05|18961.16
10:36:06|18964.95
10:36:07|18966.84
10:36:08|18966.84
10:36:09|18966.84
10:36:10|18975.3
10:36:11|18975.3
10:36:13|18977.28
10:36:14|18977.3
10:36:15|18977.3
10:36:16|18976.15
10:36:18|18982.14
10:36:19|18982.14
10:36:19|18982.3
10:36:21|18982.3
10:36:23|18982.3
10:36:24|18982.3
10:36:24|18976.88
10:36:26|18974.55
10:36:27|18973.65
10:36:27|18973.65
10:36:29|18973.65
10:36:30|18976.24
10:36:31|18976.24
10:36:32|18976.24
10:36:33|18975.97
10:36:35|18975.97
10:36:35|18975.97
10:36:37|18975.97
10:36:38|18975.97
10:36:39|18975.97
10:36:40|18975.97
10:36:41|18975.97
10:36:41|18975.97
10:36:43|18975.97
10:36:44|18975.97
10:36:46|18975.97
10:36:47|18975.97
10:36:48|18975.97
10:36:48|18975.97
10:36:50|18986.33
10:36:51|18986.33
10:36:51|18984.08
10:36:53|18984.08
10:36:53|18984.08
10:36:55|18984.08
10:36:55|18984.08
10:36:57|18984.92
10:36:58|18986.43
10:36:59|18981.99
10:37:00|18984.99
10:37:01|18983.53
10:37:02|18983.53
10:37:03|18983.53
10:37:04|18981.77
10:37:05|18982.11
10:37:06|18982.11
10:37:07|18982.11
10:37:08|18982.11
10:37:09|18982.23
10:37:10|18982.23
10:37:11|18982.23
10:37:12|18980.25
10:37:14|18979.66
10:37:15|18979.66
10:37:16|18979.66
10:37:18|18979.66
10:37:19|18979.66
10:37:21|18982.48
10:37:22|18982.48
10:37:23|18980.81
10:37:23|18978.03
10:37:25|18974.89
10:37:26|18974.89
10:37:28|18976.04
10:37:29|18976.04
10:37:30|18976.04
10:37:30|18973.82
10:37:32|18973.82
10:37:32|18977.06
10:37:34|18984.96
10:37:35|18987.05
10:37:35|18987.05
10:37:37|18987.05
10:37:37|18987.05
10:37:38|18987.05
10:37:40|18990.21
10:37:41|18990.21
10:37:42|18990.21
10:37:43|18990.21
10:37:44|18990.03
10:37:45|18990.03
10:37:46|18990.03
10:37:47|18990.03
10:37:48|18990.03
10:37:49|18990.03
10:37:50|18989.7
10:37:51|18992.49
10:37:53|18992.49
10:37:54|18992.49
10:37:55|18993.87
10:37:56|18993.87
10:37:56|18993.87
10:37:57|18993.87
10:37:59|18993.87
10:38:00|18993.87
10:38:00|18993.87
10:38:01|18993.87
10:38:03|18993.87
10:38:04|18990.95
10:38:04|18990.95
10:38:06|18990.95
10:38:06|18990.95
10:38:07|18990.95
10:38:09|18990.95
10:38:09|18989.89
10:38:11|18989.89
10:38:12|18989.89
10:38:13|18988.8
10:38:14|18988.8
10:38:15|18989.55
10:38:17|18990.84
10:38:18|18990.84
10:38:19|18990.84
10:38:21|18990.83
10:38:22|18992.98
10:38:24|18990.97
10:38:25|18990.97
10:38:26|18993.69
10:38:27|18993.83
10:38:28|18993.83
10:38:29|18993.83
10:38:31|18992.73
10:38:32|18992.73
10:38:33|18992.73
10:38:34|18992.73
10:38:35|18990.97
10:38:36|18990.97
10:38:37|18990.97
10:38:38|18990.97
10:38:39|18990.97
10:38:40|18990.97
10:38:41|18990.97
10:38:42|18990.97
10:38:43|18990.97
10:38:44|18990.19
10:38:45|18990.19
10:38:46|18990.19
10:38:47|18990.19
10:38:48|18990.19
10:38:49|18990.19
10:38:51|18991.86
10:38:52|18991.86
10:38:53|18991.86
10:38:54|18993.55
10:38:56|18998.25
10:38:57|18998.25
10:38:57|18998.25
10:38:59|18998.25
10:39:00|18998.25
10:39:01|18998.25
10:39:02|18998.25
10:39:03|18998.36
10:39:04|18998.36
10:39:05|18998.36
10:39:06|18998.36
10:39:07|18998.36
10:39:08|18998.36
10:39:09|18998.36
10:39:10|18998.36
10:39:11|18998.36
10:39:12|18998.36
10:39:13|18998.36
10:39:15|18998.36
10:39:15|18998.36
10:39:18|19000.24
10:39:19|19000.24
10:39:20|19000.91
10:39:21|19000.91
10:39:23|19004.31
10:39:24|19004.31
10:39:25|19006.97
10:39:25|19008.46
10:39:28|19002.47
10:39:29|19000.33
10:39:30|19000.33
10:39:31|18999.26
10:39:32|18999.54
10:39:33|19002.78
10:39:34|19000.94
10:39:35|19000.94
10:39:36|19000.93
10:39:37|19000.93
10:39:39|19001.14
10:39:39|19001.14
10:39:40|19001.14
10:39:41|19000.83
10:39:43|19000.84
10:39:44|19000.84
10:39:45|19002.78
10:39:45|19003.79
10:39:47|19001.45
10:39:47|19005.2
10:39:49|19005.2
10:39:50|19005.2
10:39:51|19005.1
10:39:52|19005.1
10:39:53|19005.1
10:39:54|19005.1
10:39:55|19008.68
10:39:56|19008.68
10:39:57|19008.13
10:39:58|19006.83
10:39:59|19006.83
10:40:00|19006.83
10:40:01|19006.83
10:40:03|19006.83
10:40:04|19006.83
10:40:05|19006.83
10:40:06|19006.83
10:40:07|19006.83
10:40:08|19006.83
10:40:09|19006.83
10:40:10|19006.83
10:40:12|19007.69
10:40:13|19012.05
10:40:14|19014.11
10:40:15|19014.11
10:40:16|19013.06
10:40:18|19017.98
10:40:19|19014.65
10:40:19|19014.65
10:40:21|19014.65
10:40:22|19014.65
10:40:22|19014.65
10:40:25|19013.25
10:40:25|19013.25
10:40:26|19010.23
10:40:27|19011.16
10:40:28|19011.85
10:40:30|19010.88
10:40:30|19010.88
10:40:32|19009.29
10:40:33|19009.29
10:40:33|19009.29
10:40:35|19011.43
10:40:36|19011.43
10:40:37|19011.43
10:40:39|19010.35
10:40:40|19010.35
10:40:41|19011.02
10:40:42|19011.02
10:40:43|19011.02
10:40:44|19011.02
10:40:45|19012.21
10:40:46|19012.21
10:40:47|19012.21
10:40:48|19012.21
10:40:49|19012.21
10:40:50|19012.21
10:40:51|19008.37
10:40:52|19008.37
10:40:53|19008.37
10:40:54|19008.37
10:40:55|19008.37
10:40:56|19003.83
10:40:57|19003.4
10:40:59|19003.4
10:40:59|19003.4
10:41:02|19003.4
10:41:02|19003.4
10:41:03|19003.4
10:41:04|19001.05
10:41:05|19001.05
10:41:06|19001.05
10:41:07|19002.36
10:41:08|19002.36
10:41:09|19000.5
10:41:10|19000.5
10:41:11|19000.5
10:41:12|19000.5
10:41:13|19000.5
10:41:14|19003.22
10:41:15|19003.22
10:41:17|19003.22
10:41:18|19006.91
10:41:20|19006.91
10:41:21|19005.3
10:41:23|19005.3
10:41:24|19005.3
10:41:25|19001.39
10:41:26|18999.13
10:41:27|18999.13
10:41:28|18999.13
10:41:29|18999.13
10:41:30|19003.53
10:41:32|19003.8
10:41:33|19003.8
10:41:34|19003.8
10:41:35|19003.8
10:41:37|19003.8
10:41:38|19003.8
10:41:39|19003.8
10:41:39|19003.8
10:41:41|19036.35
10:41:42|19034.63
10:41:43|19038.07
10:41:44|19034.99
10:41:45|19037.86
10:41:47|19034.03
10:41:47|19034.03
10:41:49|19033.17
10:41:49|19033.26
10:41:51|19040.19
10:41:51|19037.67
10:41:53|19034.49
10:41:54|19036.7
10:41:54|19035.84
10:41:55|19039.13
10:41:56|19039.17
10:41:57|19039.26
10:41:59|19037.88
10:42:00|19038.21
10:42:01|19028.35
10:42:02|19031.05
10:42:02|19031.05
10:42:04|19039.5
10:42:04|19039.49
10:42:06|19038.22
10:42:06|19038.22
10:42:08|19038.22
10:42:09|19038.22
10:42:09|19038.81
10:42:10|19037.46
10:42:12|19035.98
10:42:13|19038.03
10:42:14|19034.82
10:42:15|19035.72
10:42:16|19035.72
10:42:17|19033.72
10:42:18|19034.12
10:42:20|19034.12
10:42:21|19034.71
10:42:22|19034.71
10:42:23|19034.71
10:42:24|19034.71
10:42:25|19034.71
10:42:26|19034.14
10:42:28|19036.45
10:42:28|19036.94
10:42:29|19036.94
10:42:31|19038.57
10:42:32|19040.67
10:42:33|19040.67
10:42:34|19042.41
10:42:35|19038.12
10:42:36|19039.93
10:42:37|19040.71
10:42:38|19047.31
10:42:39|19047.95
10:42:40|19047.95
10:42:41|19044.38
10:42:42|19044.38
10:42:44|19041.49
10:42:45|19036.33
10:42:46|19034.86
10:42:47|19034.41
10:42:48|19034.41
10:42:49|19037.01
10:42:50|19037.61
10:42:51|19037.61
10:42:52|19037.61
10:42:53|19037.61
10:42:54|19037.61
10:42:56|19035.68
10:42:56|19035.68
10:42:58|19035.68
10:42:58|19035.68
10:43:00|19034.11
10:43:01|19030.65
10:43:02|19030.38
10:43:03|19031.23
10:43:04|19031.23
10:43:05|19031.23
10:43:06|19028.81
10:43:07|19028.81
10:43:08|19029.03
10:43:09|19030.87
10:43:10|19030.87
10:43:11|19028.1
10:43:12|19031.92
10:43:13|19031.92
10:43:14|19031.92
10:43:15|19031.92
10:43:16|19031.92
10:43:17|19032.91
10:43:19|19032.91
10:43:19|19032.91
10:43:21|19032.91
10:43:23|19032.9
10:43:24|19031.59
10:43:25|19042.66
10:43:26|19034.09
10:43:27|19032.66
10:43:28|19031.95
10:43:29|19033.46
10:43:30|19033.46
10:43:31|19033.46
10:43:32|19033.46
10:43:33|19036.39
10:43:34|19036.39
10:43:35|19033.95
10:43:36|19031.29
10:43:37|19030.49
10:43:39|19030.49
10:43:40|19030.49
10:43:41|19030.49
10:43:42|19030.49
10:43:42|19030.49
10:43:44|19030.49
10:43:44|19030.49
10:43:45|19030.49
10:43:47|19030.49
10:43:48|19029.74
10:43:49|19029.46
10:43:49|19029.46
10:43:50|19029.46
10:43:51|19033.66
10:43:53|19033.87
10:43:54|19033.87
10:43:55|19033.87
10:43:56|19034.39
10:43:57|19034.39
10:43:58|19034.39
10:43:59|19034.39
10:44:00|19035.7
10:44:02|19029.47
10:44:03|19034.18
10:44:04|19034.18
10:44:05|19030.62
10:44:06|19029.67
10:44:07|19029.67
10:44:08|19029.67
10:44:09|19029.67
10:44:10|19029.67
10:44:11|19029.67
10:44:12|19033.33
10:44:13|19033.33
10:44:14|19033.33
10:44:16|19033.33
10:44:17|19033.33
10:44:18|19033.33
10:44:19|19033.33
10:44:20|19031.6
10:44:21|19031.6
10:44:23|19033.62
10:44:23|19033.62
10:44:25|19036.3
10:44:26|19034.35
10:44:28|19033.81
10:44:29|19033.81
10:44:30|19033.81
10:44:31|19033.81
10:44:31|19038.28
10:44:33|19040.51
10:44:34|19038.85
10:44:35|19038.85
10:44:36|19038.85
10:44:37|19038.85
10:44:39|19038.41
10:44:40|19038.41
10:44:41|19038.41
10:44:42|19038.41
10:44:43|19038.41
10:44:44|19038.45
10:44:45|19038.45
10:44:47|19038.45
10:44:47|19038.45
10:44:48|19038.45
10:44:49|19038.45
10:44:50|19052.56
10:44:51|19045.89
10:44:52|19046.37
10:44:53|19050.58
10:44:55|19044.97
10:44:55|19044.97
10:44:57|19045.22
10:44:57|19044.49
10:44:58|19044.49
10:44:59|19042.07
10:45:00|19046.55
10:45:01|19044.6
10:45:03|19044.6
10:45:03|19044.58
10:45:05|19043.34
10:45:07|19042.99
10:45:07|19042.99
10:45:08|19044.44
10:45:09|19048.36
10:45:10|19048.36
10:45:11|19048.35
10:45:13|19046.25
10:45:13|19046.25
10:45:14|19046.25
10:45:15|19046.25
10:45:16|19048.93
10:45:17|19048.93
10:45:18|19048.93
10:45:19|19048.68
10:45:21|19048.68
10:45:23|19054.36
10:45:23|19054.36
10:45:24|19055.75
10:45:25|19055.75
10:45:27|19055.32
10:45:29|19055.32
10:45:30|19056.35
10:45:30|19056.35
10:45:32|19054.43
10:45:32|19054.43
10:45:34|19059.29
10:45:36|19058.76
10:45:36|19057.92
10:45:37|19057.92
10:45:38|19057.92
10:45:39|19057.92
10:45:40|19057.92
10:45:42|19059.04
10:45:43|19060.91
10:45:44|19060.91
10:45:45|19060.91
10:45:46|19059.72
10:45:47|19059.72
10:45:48|19055.1
10:45:49|19055.1
10:45:50|19049.15
10:45:51|19050.23
10:45:52|19047.76
10:45:53|19051.16
10:45:54|19051.16
10:45:55|19051.16
10:45:56|19051.16
10:45:57|19051.16
10:45:58|19051.16
10:45:59|19058.77
10:46:00|19058.77
10:46:01|19058.77
10:46:03|19058.77
10:46:03|19058.77
10:46:04|19058.77
10:46:05|19058.77
10:46:06|19058.9
10:46:08|19060.63
10:46:10|19060.05
10:46:11|19058.93
10:46:12|19058.93
10:46:13|19060.23
10:46:14|19060.23
10:46:15|19058.52
10:46:16|19058.52
10:46:17|19059.83
10:46:18|19061.18
10:46:19|19061.18
10:46:20|19055.99
10:46:21|19055.99
10:46:23|19055.99
10:46:24|19053.61
10:46:26|19051.89
10:46:27|19050.37
10:46:29|19047.99
10:46:30|19047.58
10:46:31|19047.58
10:46:32|19047.81
10:46:33|19047.81
10:46:34|19047.81
10:46:35|19048.64
10:46:36|19048.64
10:46:37|19048.64
10:46:38|19048.64
10:46:39|19048.64
10:46:40|19048.64
10:46:41|19047.81
10:46:42|19047.81
10:46:43|19045.09
10:46:44|19046.52
10:46:45|19046.52
10:46:46|19046.52
10:46:48|19045.72
10:46:48|19045.72
10:46:49|19042.09
10:46:51|19042.09
10:46:52|19045.98
10:46:52|19045.98
10:46:53|19044.29
10:46:55|19044.29
10:46:55|19044.29
10:46:56|19044.29
10:46:57|19044.29
10:46:58|19041.61
10:46:59|19040.62
10:47:01|19040.62
10:47:02|19040.62
10:47:04|19040.62
10:47:04|19040.62
10:47:05|19040.62
10:47:07|19040.62
10:47:08|19040.62
10:47:09|19040.62
10:47:10|19040.62
10:47:11|19040.62
10:47:13|19045.01
10:47:14|19045.01
10:47:14|19046.88
10:47:16|19046.88
10:47:16|19046.88
10:47:18|19047.84
10:47:18|19047.84
10:47:19|19047.2
10:47:20|19047.2
10:47:22|19046.04
10:47:24|19050.25
10:47:24|19049.94
10:47:25|19049.94
10:47:27|19049.94
10:47:28|19050.66
10:47:29|19050.66
10:47:30|19049.08
10:47:31|19049.08
10:47:32|19051.33
10:47:33|19051.33
10:47:35|19051.33
10:47:36|19051.33
10:47:37|19051.33
10:47:39|19051.33
10:47:40|19051.33
10:47:40|19051.33
10:47:42|19052.59
10:47:44|19052.59
10:47:45|19052.59
10:47:46|19052.59
10:47:47|19052.59
10:47:48|19052.59
10:47:48|19052.59
10:47:50|19057.56
10:47:51|19059.15
10:47:52|19064.56
10:47:52|19065.27
10:47:54|19065.99
10:47:55|19063.28
10:47:56|19063.28
10:47:57|19059.02
10:47:59|19059.02
10:48:00|19059.02
10:48:01|19057.17
10:48:01|19057.17
10:48:03|19059.11
10:48:04|19059.11
10:48:05|19062.52
10:48:06|19062.52
10:48:07|19062.52
10:48:08|19062.52
10:48:09|19062.52
10:48:10|19062.52
10:48:11|19062.52
10:48:12|19062.52
10:48:13|19062.52
10:48:14|19060.57
10:48:15|19063.38
10:48:16|19061.36
10:48:17|19060.52
10:48:19|19072.12
10:48:20|19071.6
10:48:21|19072.43
10:48:21|19070.73
10:48:22|19071.7
10:48:24|19070.96
10:48:26|19077.26
10:48:27|19077.26
10:48:27|19072.03
10:48:29|19072.06
10:48:30|19081.69
10:48:31|19081.69
10:48:32|19081.69
10:48:33|19077.13
10:48:35|19078.18
10:48:36|19080.04
10:48:37|19080.04
10:48:38|19076.22
10:48:39|19076.22
10:48:40|19077.39
10:48:42|19077.39
10:48:43|19075.68
10:48:43|19077.04
10:48:44|19077.04
10:48:46|19077.7
10:48:46|19076.54
10:48:47|19078.07
10:48:48|19078.07
10:48:50|19075.96
10:48:51|19078.03
10:48:52|19078.03
10:48:53|19081.94
10:48:54|19078.24
10:48:55|19078.24
10:48:56|19082.44
10:48:57|19082.44
10:48:58|19083.27
10:49:00|19081.67
10:49:01|19078.89
10:49:02|19077.95
10:49:03|19077.95
10:49:03|19079.12
10:49:05|19078.04
10:49:06|19078.04
10:49:08|19079.65
10:49:08|19079.94
10:49:10|19079.94
10:49:10|19079.94
10:49:12|19079.94
10:49:13|19078.89
10:49:14|19078.89
10:49:14|19078.89
10:49:15|19078.89
10:49:17|19075.29
10:49:17|19075.29
10:49:19|19075.29
10:49:20|19075.29
10:49:21|19073.26
10:49:22|19073.38
10:49:23|19073.38
10:49:25|19074.55
10:49:26|19074.55
10:49:27|19074.55
10:49:29|19075.41
10:49:29|19075.41
10:49:31|19074.96
10:49:32|19074.96
10:49:33|19074.96
10:49:34|19074.96
10:49:36|19074.61
10:49:36|19074.61
10:49:37|19074.61
10:49:38|19074.61
10:49:39|19074.61
10:49:40|19074.61
10:49:41|19078.07
10:49:43|19080.31
10:49:43|19079.75
10:49:44|19077.31
10:49:45|19077.31
10:49:46|19077.31
10:49:47|19076.96
10:49:48|19076.96
10:49:49|19076.96
10:49:50|19076.96
10:49:51|19078.18
10:49:52|19079.3
10:49:54|19079.3
10:49:54|19079.3
10:49:55|19079.3
10:49:56|19082.88
10:49:57|19082.88
10:49:58|19080.98
10:49:59|19081.36
10:50:00|19083.8
10:50:01|19085.06
10:50:02|19085.06
10:50:04|19084.32
10:50:06|19086.12
10:50:06|19077.86
10:50:07|19077.86
10:50:08|19076.58
10:50:09|19079.07
10:50:10|19080.15
10:50:11|19076.04
10:50:12|19076.98
10:50:13|19076.47
10:50:14|19076.45
10:50:15|19075.93
10:50:16|19086.23
10:50:17|19085.47
10:50:18|19081.87
10:50:19|19081.87
10:50:20|19081.87
10:50:21|19084.14
10:50:22|19086.3
10:50:23|19087.82
10:50:24|19087.82
10:50:26|19118.88
10:50:28|19105.92
10:50:29|19097.39
10:50:29|19095.82
10:50:31|19095.01
10:50:31|19098.86
10:50:33|19091.51
10:50:34|19091.72
10:50:35|19087.82
10:50:36|19092.52
10:50:38|19094.87
10:50:38|19094.87
10:50:39|19092.1
10:50:40|19092.1
10:50:42|19090.69
10:50:42|19090.69
10:50:44|19099.41
10:50:46|19104.99
10:50:47|19102.56
10:50:47|19101.7
10:50:49|19110.67
10:50:50|19107.1
10:50:51|19110.1
10:50:52|19106.18
10:50:53|19106.03
10:50:54|19106.03
10:50:55|19108.01
10:50:56|19111.56
10:50:58|19113.59
10:50:58|19113.59
10:51:00|19115.46
10:51:01|19110.73
10:51:02|19110.73
10:51:03|19107.01
10:51:04|19116.87
10:51:05|19117.68
10:51:06|19117.79
10:51:07|19122.81
10:51:08|19119.49
10:51:09|19118.18
10:51:10|19116.48
10:51:11|19114.61
10:51:12|19116.99
10:51:13|19118.52
10:51:14|19123.02
10:51:15|19122.87
10:51:16|19120.95
10:51:17|19120.95
10:51:18|19129.29
10:51:20|19132.02
10:51:20|19134.4
10:51:22|19139.44
10:51:23|19136.13
10:51:24|19137.9
10:51:24|19139.8
10:51:25|19136.51
10:51:27|19138.73
10:51:28|19135.97
10:51:30|19131.17
10:51:30|19131.67
10:51:32|19135.36
10:51:33|19135.36
10:51:33|19132.67
10:51:35|19137.61
10:51:36|19136.45
10:51:37|19134.98
10:51:37|19138.92
10:51:39|19138.92
10:51:40|19138.92
10:51:41|19138.92
10:51:42|19138.92
10:51:43|19138.92
10:51:45|19133.97
10:51:46|19133.97
10:51:47|19133.97
10:51:48|19136.6
10:51:49|19134.07
10:51:50|19134.07
10:51:51|19134.07
10:51:52|19132.27
10:51:53|19132.27
10:51:54|19132.43
10:51:56|19133.92
10:51:57|19132.49
10:51:58|19132.49
10:51:59|19134.46
10:52:00|19134.46
10:52:02|19135.
10:52:03|19132.8
10:52:04|19134.53
10:52:05|19134.53
10:52:06|19129.08
10:52:07|19133.24
10:52:08|19133.28
10:52:09|19135.22
10:52:10|19135.22
10:52:11|19139.22
10:52:12|19138.9
10:52:13|19143.43
10:52:14|19143.43
10:52:15|19140.06
10:52:16|19140.35
10:52:17|19140.35
10:52:18|19138.78
10:52:20|19140.25
10:52:21|19147.82
10:52:22|19142.47
10:52:23|19140.37
10:52:24|19140.37
10:52:25|19137.55
10:52:26|19136.99
10:52:27|19136.89
10:52:29|19138.98
10:52:30|19138.98
10:52:32|19141.25
10:52:32|19141.25
10:52:34|19141.51
10:52:36|19145.15
10:52:37|19143.73
10:52:39|19150.
10:52:40|19155.65
10:52:42|19147.7
10:52:42|19147.7
10:52:44|19147.01
10:52:45|19151.17
10:52:47|19151.72
10:52:48|19151.72
10:52:49|19151.72
10:52:50|19150.32
10:52:52|19150.02
10:52:53|19150.02
10:52:54|19146.82
10:52:55|19148.64
10:52:56|19144.69
10:52:57|19144.69
10:52:58|19144.69
10:52:59|19150.67
10:53:00|19146.25
10:53:01|19144.33
10:53:03|19143.95
10:53:04|19143.95
10:53:04|19143.95
10:53:06|19141.82
10:53:07|19141.82
10:53:08|19141.82
10:53:09|19141.82
10:53:10|19134.64
10:53:11|19132.15
10:53:12|19132.15
10:53:13|19132.15
10:53:14|19132.6
10:53:15|19132.32
10:53:16|19132.32
10:53:17|19131.14
10:53:18|19128.67
10:53:19|19128.05
10:53:20|19128.05
10:53:21|19123.14
10:53:22|19127.42
10:53:23|19124.66
10:53:24|19123.68
10:53:26|19126.19
10:53:26|19119.84
10:53:28|19119.33
10:53:29|19119.33
10:53:30|19117.77
10:53:32|19117.77
10:53:33|19112.89
10:53:33|19112.89
10:53:36|19109.84
10:53:37|19109.84
10:53:37|19109.84
10:53:39|19109.84
10:53:40|19109.84
10:53:41|19109.84
10:53:42|19109.84
10:53:43|19109.84
10:53:45|19109.84
10:53:45|19108.43
10:53:47|19108.43
10:53:47|19108.43
10:53:48|19108.43
10:53:50|19119.86
10:53:50|19119.86
10:53:52|19119.86
10:53:53|19118.23
10:53:54|19118.23
10:53:54|19118.23
10:53:56|19120.
10:53:57|19120.
10:53:58|19120.
10:53:58|19123.51
10:54:00|19123.51
10:54:01|19123.41
10:54:02|19123.37
10:54:04|19126.69
10:54:04|19126.69
10:54:05|19126.69
10:54:06|19126.69
10:54:08|19125.86
10:54:08|19125.86
10:54:10|19125.86
10:54:11|19125.86
10:54:12|19125.86
10:54:13|19125.86
10:54:14|19118.93
10:54:14|19118.93
10:54:15|19118.93
10:54:16|19118.93
10:54:17|19118.93
10:54:18|19118.93
10:54:20|19117.9
10:54:20|19117.9
10:54:22|19114.53
10:54:24|19114.53
10:54:24|19114.53
10:54:26|19114.73
10:54:27|19114.73
10:54:28|19114.73
10:54:30|19114.73
10:54:30|19116.16
10:54:31|19115.95
10:54:32|19115.95
10:54:33|19115.95
10:54:35|19111.18
10:54:35|19109.29
10:54:36|19111.79
10:54:37|19111.79
10:54:39|19111.79
10:54:41|19111.79
10:54:42|19115.34
10:54:43|19115.34
10:54:44|19115.34
10:54:45|19115.34
10:54:47|19118.14
10:54:47|19118.14
10:54:48|19118.14
10:54:50|19121.19
10:54:51|19121.19
10:54:52|19121.19
10:54:53|19121.84
10:54:54|19121.84
10:54:55|19118.38
10:54:56|19121.32
10:54:58|19123.13
10:54:59|19122.73
10:55:00|19123.54
10:55:01|19123.54
10:55:03|19124.47
10:55:03|19124.47
10:55:04|19128.23
10:55:05|19126.04
10:55:06|19126.04
10:55:07|19126.04
10:55:08|19128.95
10:55:09|19128.95
10:55:10|19125.4
10:55:11|19123.28
10:55:12|19120.61
10:55:13|19121.97
10:55:15|19121.97
10:55:15|19120.37
10:55:17|19124.45
10:55:18|19124.45
10:55:19|19120.11
10:55:21|19124.17
10:55:21|19124.17
10:55:23|19121.7
10:55:23|19121.7
10:55:25|19120.22
10:55:26|19120.22
10:55:28|19120.22
10:55:28|19124.24
10:55:30|19124.24
10:55:31|19124.24
10:55:32|19120.53
10:55:34|19119.59
10:55:35|19115.69
10:55:36|19117.09
10:55:38|19117.09
10:55:39|19117.79
10:55:40|19117.79
10:55:41|19116.39
10:55:43|19116.39
10:55:43|19116.39
10:55:44|19116.39
10:55:46|19116.39
10:55:47|19118.06
10:55:48|19118.06
10:55:49|19118.06
10:55:50|19121.64
10:55:51|19121.64
10:55:52|19121.64
10:55:54|19124.09
10:55:55|19125.39
10:55:56|19127.17
10:55:57|19127.17
10:55:58|19125.71
10:55:59|19125.71
10:56:01|19122.63
10:56:02|19125.08
10:56:04|19125.08
10:56:05|19125.08
10:56:06|19125.08
10:56:07|19123.97
10:56:08|19123.97
10:56:09|19123.97
10:56:10|19123.97
10:56:11|19128.45
10:56:12|19128.45
10:56:14|19126.76
10:56:14|19124.83
10:56:16|19124.83
10:56:16|19128.42
10:56:17|19128.42
10:56:19|19128.42
10:56:20|19128.76
10:56:21|19133.67
10:56:22|19130.77
10:56:23|19130.57
10:56:25|19130.57
10:56:26|19132.32
10:56:27|19132.32
10:56:28|19132.32
10:56:30|19130.09
10:56:30|19132.02
10:56:32|19130.12
10:56:33|19130.12
10:56:35|19132.74
10:56:36|19133.17
10:56:37|19131.15
10:56:38|19131.15
10:56:39|19131.15
10:56:40|19130.43
10:56:41|19130.43
10:56:42|19131.84
10:56:44|19124.35
10:56:44|19123.32
10:56:45|19123.32
10:56:47|19123.31
10:56:47|19124.33
10:56:48|19123.16
10:56:50|19127.46
10:56:51|19126.34
10:56:53|19127.52
10:56:53|19127.52
10:56:54|19127.52
10:56:55|19127.35
10:56:56|19128.07
10:56:57|19128.07
10:56:58|19125.02
10:56:59|19121.81
10:57:00|19121.81
10:57:02|19124.58
10:57:03|19124.58
10:57:05|19124.58
10:57:06|19127.71
10:57:07|19127.71
10:57:09|19121.95
10:57:09|19121.95
10:57:10|19121.95
10:57:12|19121.95
10:57:12|19121.95
10:57:13|19118.3
10:57:14|19120.27
10:57:15|19120.27
10:57:16|19116.98
10:57:17|19116.98
10:57:18|19116.11
10:57:19|19116.11
10:57:20|19116.11
10:57:21|19116.11
10:57:22|19116.11
10:57:23|19116.11
10:57:24|19115.71
10:57:25|19115.71
10:57:27|19116.38
10:57:28|19116.38
10:57:29|19116.38
10:57:29|19116.38
10:57:31|19115.48
10:57:32|19115.48
10:57:33|19114.5
10:57:35|19114.5
10:57:35|19114.5
10:57:37|19119.02
10:57:38|19119.02
10:57:39|19116.84
10:57:40|19116.84
10:57:41|19116.84
10:57:42|19119.18
10:57:44|19119.74
10:57:44|19121.59
10:57:45|19121.59
10:57:46|19121.59
10:57:48|19118.95
10:57:49|19118.95
10:57:50|19118.95
10:57:51|19118.95
10:57:52|19118.95
10:57:52|19114.2
10:57:54|19114.2
10:57:55|19114.2
10:57:57|19114.69
10:57:57|19114.69
10:57:58|19114.69
10:57:59|19111.97
10:58:00|19111.97
10:58:01|19108.44
10:58:03|19108.95
10:58:04|19108.95
10:58:05|19108.95
10:58:07|19113.91
10:58:07|19110.79
10:58:08|19110.79
10:58:09|19110.79
10:58:10|19114.
10:58:11|19114.
10:58:12|19109.51
10:58:13|19106.31
10:58:14|19106.31
10:58:15|19110.48
10:58:16|19108.08
10:58:17|19108.08
10:58:18|19109.75
10:58:20|19108.
10:58:20|19106.55
10:58:22|19113.33
10:58:23|19108.26
10:58:24|19108.26
10:58:25|19108.26
10:58:27|19118.72
10:58:28|19118.16
10:58:29|19118.16
10:58:30|19119.51
10:58:31|19119.51
10:58:33|19119.15
10:58:33|19119.15
10:58:35|19119.15
10:58:37|19121.04
10:58:38|19121.04
10:58:39|19117.86
10:58:40|19117.23
10:58:41|19117.12
10:58:42|19117.12
10:58:43|19117.12
10:58:44|19117.03
10:58:46|19117.03
10:58:46|19117.03
10:58:47|19116.83
10:58:48|19116.83
10:58:49|19115.95
10:58:50|19113.92
10:58:51|19113.92
10:58:52|19113.87
10:58:53|19113.87
10:58:54|19111.18
10:58:55|19111.18
10:58:56|19112.17
10:58:57|19112.17
10:58:58|19112.17
10:58:59|19112.17
10:59:00|19112.17
10:59:02|19116.83
10:59:03|19116.83
10:59:04|19116.83
10:59:06|19116.83
10:59:06|19116.83
10:59:07|19112.43
10:59:08|19112.43
10:59:09|19114.34
10:59:10|19114.78
10:59:11|19114.78
10:59:12|19114.78
10:59:13|19114.78
10:59:14|19115.49
10:59:15|19115.49
10:59:16|19115.49
10:59:17|19110.21
10:59:18|19110.21
10:59:19|19106.81
10:59:20|19109.84
10:59:23|19109.12
10:59:23|19110.43
10:59:25|19110.43
10:59:25|19110.43
10:59:26|19110.43
10:59:28|19110.43
10:59:28|19110.43
10:59:30|19108.5
10:59:31|19106.11
10:59:32|19106.11
10:59:32|19105.85
10:59:34|19105.
10:59:35|19105.
10:59:36|19108.33
10:59:37|19108.14
10:59:38|19108.14
10:59:39|19108.14
10:59:40|19106.34
10:59:41|19106.34
10:59:42|19106.34
10:59:43|19107.18
10:59:44|19107.18
10:59:45|19107.18
10:59:46|19105.62
10:59:47|19105.62
10:59:48|19105.62
10:59:49|19100.05
10:59:50|19101.11
10:59:52|19096.4
10:59:52|19096.4
10:59:54|19104.84
10:59:55|19106.92
10:59:56|19106.92
10:59:57|19106.92
10:59:58|19106.92
10:59:59|19104.54
11:00:00|19110.3
11:00:01|19109.4
11:00:02|19108.7
11:00:03|19108.83
11:00:04|19111.83
11:00:06|19111.83
11:00:07|19111.83
11:00:07|19108.88
11:00:08|19108.88
11:00:10|19108.88
11:00:11|19108.88
11:00:12|19108.88
11:00:13|19108.88
11:00:14|19113.17
11:00:15|19112.16
11:00:16|19109.24
11:00:17|19110.52
11:00:19|19110.
11:00:19|19108.12
11:00:20|19108.12
11:00:22|19108.09
11:00:23|19108.78
11:00:24|19107.61
11:00:25|19106.37
11:00:25|19105.
11:00:26|19102.89
11:00:28|19102.89
11:00:28|19108.78
11:00:30|19102.31
11:00:32|19104.09
11:00:32|19109.39
11:00:34|19109.39
11:00:34|19106.13
11:00:36|19111.08
11:00:38|19111.67
11:00:38|19111.67
11:00:40|19110.96
11:00:41|19108.2
11:00:41|19108.21
11:00:43|19105.01
11:00:44|19107.75
11:00:45|19107.75
11:00:46|19109.69
11:00:47|19113.35
11:00:48|19114.86
11:00:49|19114.86
11:00:51|19116.39
11:00:51|19117.83
11:00:52|19117.83
11:00:54|19110.97
11:00:55|19110.97
11:00:56|19110.61
11:00:57|19108.07
11:00:58|19110.63
11:00:59|19110.64
11:01:00|19111.59
11:01:01|19111.59
11:01:02|19108.91
11:01:03|19108.91
11:01:04|19107.99
11:01:05|19101.74
11:01:06|19108.4
11:01:08|19111.56
11:01:08|19111.56
11:01:09|19111.56
11:01:10|19111.56
11:01:11|19109.59
11:01:13|19111.71
11:01:14|19111.71
11:01:15|19113.68
11:01:16|19113.68
11:01:17|19113.68
11:01:17|19113.68
11:01:19|19113.68
11:01:20|19113.68
11:01:21|19113.68
11:01:22|19116.62
11:01:23|19113.33
11:01:24|19113.33
11:01:25|19113.33
11:01:26|19113.33
11:01:27|19113.33
11:01:28|19109.84
11:01:30|19114.03
11:01:31|19115.03
11:01:32|19113.35
11:01:33|19112.85
11:01:34|19113.54
11:01:35|19114.51
11:01:36|19113.74
11:01:38|19113.71
11:01:39|19113.71
11:01:40|19117.12
11:01:40|19120.
11:01:42|19116.78
11:01:43|19116.78
11:01:44|19116.78
11:01:45|19116.78
11:01:46|19116.78
11:01:47|19116.78
11:01:49|19119.36
11:01:49|19122.57
11:01:51|19122.57
11:01:52|19122.57
11:01:53|19122.57
11:01:54|19124.09
11:01:55|19124.09
11:01:56|19124.09
11:01:57|19124.09
11:01:58|19124.09
11:02:00|19122.66
11:02:01|19123.42
11:02:02|19121.98
11:02:03|19121.98
11:02:04|19122.27
11:02:06|19122.27
11:02:07|19122.27
11:02:08|19126.7
11:02:08|19126.7
11:02:10|19126.7
11:02:11|19122.86
11:02:12|19122.86
11:02:13|19122.86
11:02:14|19122.86
11:02:14|19123.68
11:02:15|19123.68
11:02:16|19121.26
11:02:18|19121.66
11:02:19|19118.4
11:02:20|19118.14
11:02:21|19118.14
11:02:22|19118.14
11:02:23|19118.14
11:02:24|19116.07
11:02:25|19117.74
11:02:26|19121.58
11:02:27|19121.58
11:02:28|19118.95
11:02:29|19118.95
11:02:30|19121.59
11:02:31|19118.81
11:02:32|19118.81
11:02:33|19118.81
11:02:34|19118.81
11:02:35|19118.81
11:02:36|19118.81
11:02:37|19118.14
11:02:38|19118.14
11:02:40|19117.99
11:02:41|19117.99
11:02:42|19119.06
11:02:44|19119.06
11:02:45|19119.06
11:02:46|19119.06
11:02:48|19120.89
11:02:48|19120.89
11:02:50|19120.81
11:02:51|19119.43
11:02:52|19119.43
11:02:53|19119.45
11:02:54|19119.45
11:02:55|19120.38
11:02:56|19120.38
11:02:57|19120.38
11:02:59|19120.38
11:03:00|19120.38
11:03:01|19120.38
11:03:02|19122.01
11:03:03|19122.01
11:03:04|19118.04
11:03:05|19120.02
11:03:06|19118.61
11:03:07|19118.61
11:03:08|19118.61
11:03:09|19118.61
11:03:10|19117.6
11:03:11|19116.33
11:03:13|19116.33
11:03:14|19118.25
11:03:15|19118.25
11:03:16|19118.25
11:03:16|19118.25
11:03:17|19112.03
11:03:18|19112.03
11:03:20|19112.78
11:03:21|19112.78
11:03:21|19112.78
11:03:23|19112.75
11:03:24|19113.1
11:03:25|19116.41
11:03:26|19116.41
11:03:27|19115.07
11:03:29|19116.17
11:03:29|19116.17
11:03:30|19116.17
11:03:32|19116.6
11:03:32|19116.6
11:03:34|19116.6
11:03:35|19116.6
11:03:36|19116.72
11:03:37|19116.72
11:03:39|19116.72
11:03:39|19116.58
11:03:41|19116.58
11:03:43|19113.58
11:03:44|19113.58
11:03:45|19117.52
11:03:46|19117.52
11:03:46|19116.36
11:03:48|19116.36
11:03:49|19116.57
11:03:50|19114.99
11:03:51|19116.59
11:03:52|19116.59
11:03:53|19116.59
11:03:54|19119.96
11:03:55|19119.96
11:03:57|19120.7
11:03:57|19120.7
11:03:58|19118.1
11:03:59|19118.1
11:04:01|19119.07
11:04:02|19119.07
11:04:03|19119.07
11:04:04|19119.07
11:04:05|19118.56
11:04:06|19118.56
11:04:08|19118.29
11:04:09|19118.29
11:04:09|19118.29
11:04:10|19118.29
11:04:11|19118.72
11:04:12|19118.72
11:04:13|19117.36
11:04:15|19125.02
11:04:16|19125.02
11:04:17|19122.18
11:04:17|19124.42
11:04:19|19125.68
11:04:20|19125.68
11:04:21|19125.68
11:04:22|19127.36
11:04:22|19127.11
11:04:24|19126.36
11:04:25|19125.09
11:04:25|19125.08
11:04:27|19123.76
11:04:27|19121.84
11:04:29|19121.84
11:04:30|19121.5
11:04:31|19115.41
11:04:32|19111.82
11:04:32|19111.82
11:04:34|19115.41
11:04:35|19115.41
11:04:37|19110.79
11:04:37|19109.46
11:04:38|19109.46
11:04:40|19106.84
11:04:41|19106.84
11:04:43|19106.84
11:04:43|19109.
11:04:45|19109.
11:04:47|19110.86
11:04:48|19110.06
11:04:49|19110.06
11:04:50|19110.06
11:04:51|19107.96
11:04:53|19107.96
11:04:53|19109.45
11:04:54|19109.45
11:04:55|19110.9
11:04:56|19111.62
11:04:57|19109.64
11:04:59|19108.57
11:05:00|19106.98
11:05:01|19106.98
11:05:02|19106.98
11:05:04|19107.11
11:05:04|19107.11
11:05:05|19108.69
11:05:07|19108.49
11:05:09|19105.99
11:05:10|19107.78
11:05:10|19111.11
11:05:11|19111.11
11:05:12|19111.11
11:05:13|19111.11
11:05:15|19111.11
11:05:16|19111.11
11:05:16|19111.11
11:05:17|19111.11
11:05:19|19108.46
11:05:20|19109.13
11:05:20|19110.87
11:05:22|19115.1
11:05:23|19115.1
11:05:24|19115.1
11:05:25|19115.1
11:05:26|19109.28
11:05:26|19106.24
11:05:28|19106.24
11:05:29|19106.24
11:05:29|19106.24
11:05:31|19106.24
11:05:31|19109.17
11:05:33|19109.17
11:05:34|19106.24
11:05:36|19107.83
11:05:37|19105.22
11:05:37|19105.19
11:05:39|19106.91
11:05:40|19107.98
11:05:42|19107.
11:05:43|19108.16
11:05:43|19106.18
11:05:46|19107.23
11:05:46|19107.23
11:05:47|19107.65
11:05:48|19107.65
11:05:49|19107.92
11:05:51|19109.25
11:05:52|19109.25
11:05:52|19106.99
11:05:54|19106.99
11:05:55|19106.99
11:05:57|19108.
11:05:57|19108.
11:05:58|19108.
11:05:59|19108.
11:06:01|19106.04
11:06:02|19102.13
11:06:03|19102.13
11:06:03|19102.13
11:06:05|19103.07
11:06:05|19102.9
11:06:07|19100.97
11:06:08|19100.97
11:06:09|19098.62
11:06:09|19100.37
11:06:11|19100.37
11:06:12|19101.12
11:06:13|19101.12
11:06:14|19101.12
11:06:15|19101.77
11:06:16|19101.77
11:06:17|19102.62
11:06:19|19101.61
11:06:19|19101.61
11:06:20|19100.47
11:06:21|19100.47
11:06:22|19100.47
11:06:23|19099.74
11:06:24|19099.74
11:06:25|19099.74
11:06:26|19099.74
11:06:27|19095.86
11:06:28|19094.34
11:06:29|19098.72
11:06:30|19100.67
11:06:31|19100.93
11:06:32|19101.05
11:06:34|19102.22
11:06:35|19098.66
11:06:37|19096.79
11:06:38|19093.33
11:06:38|19094.62
11:06:40|19094.62
11:06:40|19094.62
11:06:42|19093.95
11:06:44|19093.53
11:06:44|19093.53
11:06:45|19093.02
11:06:46|19091.25
11:06:47|19091.25
11:06:49|19095.76
11:06:50|19095.76
11:06:51|19095.76
11:06:53|19095.68
11:06:53|19094.51
11:06:54|19093.85
11:06:55|19093.85
11:06:56|19095.36
11:06:57|19091.6
11:06:58|19092.47
11:06:59|19092.47
11:07:00|19092.93
11:07:01|19092.93
11:07:02|19092.84
11:07:03|19088.09
11:07:04|19089.45
11:07:05|19090.52
11:07:06|19090.52
11:07:07|19089.28
11:07:08|19089.28
11:07:09|19086.85
11:07:10|19087.13
11:07:11|19087.13
11:07:12|19090.87
11:07:13|19090.87
11:07:14|19090.87
11:07:15|19090.87
11:07:16|19090.87
11:07:17|19090.87
11:07:18|19087.84
11:07:19|19087.84
11:07:20|19087.84
11:07:21|19087.84
11:07:22|19087.84
11:07:23|19087.84
11:07:24|19087.61
11:07:25|19087.61
11:07:26|19088.79
11:07:27|19088.79
11:07:28|19088.79
11:07:29|19088.79
11:07:30|19088.79
11:07:31|19088.51
11:07:32|19088.51
11:07:33|19091.9
11:07:34|19091.9
11:07:35|19091.9
11:07:36|19091.9
11:07:37|19091.9
11:07:38|19091.9
11:07:39|19091.9
11:07:40|19091.9
11:07:42|19090.35
11:07:44|19090.34
11:07:44|19089.81
11:07:46|19092.97
11:07:47|19090.35
11:07:48|19090.35
11:07:49|19090.35
11:07:51|19091.19
11:07:51|19091.19
11:07:52|19091.19
11:07:54|19089.94
11:07:54|19089.94
11:07:55|19090.02
11:07:57|19090.02
11:07:59|19090.02
11:07:59|19091.03
11:08:00|19091.46
11:08:01|19089.55
11:08:02|19089.55
11:08:03|19089.55
11:08:05|19089.55
11:08:06|19089.55
11:08:07|19089.55
11:08:09|19089.55
11:08:09|19089.55
11:08:10|19089.55
11:08:11|19089.55
11:08:12|19084.6
11:08:13|19087.81
11:08:14|19084.62
11:08:16|19086.34
11:08:17|19088.75
11:08:18|19093.14
11:08:19|19093.14
11:08:20|19085.71
11:08:21|19084.64
11:08:22|19086.1
11:08:23|19091.38
11:08:24|19091.38
11:08:25|19091.38
11:08:27|19096.2
11:08:27|19097.45
11:08:28|19097.45
11:08:29|19099.12
11:08:30|19099.12
11:08:31|19095.71
11:08:32|19097.06
11:08:33|19097.06
11:08:34|19097.06
11:08:35|19097.28
11:08:36|19097.71
11:08:38|19096.59
11:08:40|19096.59
11:08:40|19098.48
11:08:41|19098.48
11:08:42|19098.48
11:08:44|19098.48
11:08:44|19098.48
11:08:46|19099.39
11:08:46|19099.39
11:08:48|19099.39
11:08:50|19100.48
11:08:50|19101.9
11:08:51|19101.9
11:08:52|19101.9
11:08:54|19103.7
11:08:54|19103.7
11:08:55|19103.7
11:08:57|19099.2
11:08:57|19099.2
11:08:59|19099.2
11:09:00|19099.2
11:09:01|19099.2
11:09:01|19099.2
11:09:04|19096.92
11:09:05|19096.03
11:09:06|19096.03
11:09:06|19096.22
11:09:08|19094.56
11:09:08|19094.56
11:09:10|19096.91
11:09:11|19098.66
11:09:13|19098.66
11:09:13|19098.11
11:09:14|19098.13
11:09:16|19096.56
11:09:16|19092.96
11:09:17|19092.96
11:09:19|19092.96
11:09:19|19101.27
11:09:21|19101.27
11:09:22|19101.27
11:09:22|19101.27
11:09:24|19101.27
11:09:25|19100.
11:09:25|19101.82
11:09:27|19101.82
11:09:28|19101.82
11:09:29|19101.82
11:09:30|19101.82
11:09:31|19101.82
11:09:32|19101.82
11:09:32|19101.82
11:09:34|19101.82
11:09:35|19101.82
11:09:37|19101.99
11:09:37|19101.99
11:09:38|19101.99
11:09:39|19101.99
11:09:40|19101.99
11:09:41|19101.99
11:09:42|19101.99
11:09:43|19101.99
11:09:45|19101.11
11:09:47|19100.12
11:09:48|19100.12
11:09:49|19100.12
11:09:51|19097.79
11:09:51|19097.79
11:09:52|19097.79
11:09:53|19097.79
11:09:55|19099.06
11:09:55|19099.06
11:09:58|19099.06
11:09:58|19099.06
11:10:00|19099.06
11:10:02|19099.06
11:10:02|19099.06
11:10:03|19096.65
11:10:05|19100.55
11:10:06|19096.03
11:10:07|19094.73
11:10:09|19094.73
11:10:09|19097.7
11:10:10|19097.7
11:10:11|19100.56
11:10:13|19100.56
11:10:15|19100.56
11:10:16|19100.56
11:10:17|19100.56
11:10:18|19100.56
11:10:19|19100.56
11:10:20|19100.56
11:10:21|19100.56
11:10:22|19100.56
11:10:22|19100.56
11:10:25|19098.21
11:10:25|19098.21
11:10:26|19098.21
11:10:27|19098.21
11:10:28|19098.21
11:10:29|19098.21
11:10:30|19098.47
11:10:31|19098.47
11:10:32|19098.47
11:10:33|19098.47
11:10:34|19101.04
11:10:35|19101.04
11:10:36|19104.73
11:10:37|19107.12
11:10:39|19105.3
11:10:39|19105.3
11:10:40|19105.3
11:10:41|19107.63
11:10:43|19107.7
11:10:44|19104.83
11:10:45|19104.83
11:10:46|19104.89
11:10:47|19104.89
11:10:49|19105.42
11:10:50|19105.42
11:10:51|19104.38
11:10:53|19098.43
11:10:53|19099.76
11:10:54|19099.76
11:10:55|19102.04
11:10:57|19099.14
11:10:58|19099.14
11:10:59|19099.14
11:10:59|19099.14
11:11:01|19099.13
11:11:02|19098.79
11:11:03|19098.79
11:11:04|19103.1
11:11:05|19104.98
11:11:06|19104.98
11:11:07|19105.76
11:11:08|19105.92
11:11:09|19105.18
11:11:10|19105.18
11:11:12|19105.18
11:11:12|19105.18
11:11:14|19103.12
11:11:15|19110.72
11:11:16|19110.12
11:11:17|19108.28
11:11:18|19108.28
11:11:19|19112.2
11:11:20|19112.2
11:11:21|19111.51
11:11:22|19112.92
11:11:23|19114.18
11:11:24|19120.17
11:11:25|19117.36
11:11:26|19117.36
11:11:27|19117.36
11:11:28|19117.68
11:11:29|19117.68
11:11:30|19117.76
11:11:31|19119.43
11:11:32|19119.43
11:11:33|19119.2
11:11:34|19117.28
11:11:35|19117.28
11:11:36|19118.73
11:11:37|19122.45
11:11:38|19117.76
11:11:39|19121.27
11:11:40|19121.27
11:11:41|19122.21
11:11:42|19122.21
11:11:43|19126.07
11:11:45|19123.74
11:11:46|19128.3
11:11:47|19128.64
11:11:48|19128.64
11:11:49|19128.64
11:11:51|19128.64
11:11:52|19128.64
11:11:53|19128.64
11:11:54|19128.64
11:11:55|19128.64
11:11:56|19127.05
11:11:57|19127.05
11:11:58|19126.43
11:11:59|19126.43
11:12:00|19126.43
11:12:01|19126.43
11:12:02|19129.29
11:12:03|19132.17
11:12:04|19131.12
11:12:05|19131.12
11:12:06|19130.79
11:12:07|19130.79
11:12:08|19131.79
11:12:09|19124.44
11:12:10|19124.44
11:12:12|19127.43
11:12:13|19127.43
11:12:13|19125.07
11:12:15|19125.07
11:12:15|19126.57
11:12:16|19126.57
11:12:18|19126.57
11:12:19|19121.76
11:12:20|19121.76
11:12:21|19121.76
11:12:21|19121.76
11:12:22|19121.76
11:12:24|19116.47
11:12:24|19113.94
11:12:25|19113.94
11:12:26|19114.79
11:12:27|19114.66
11:12:28|19114.66
11:12:29|19114.09
11:12:31|19113.52
11:12:32|19113.52
11:12:33|19113.52
11:12:34|19113.52
11:12:35|19115.29
11:12:36|19115.29
11:12:36|19115.29
11:12:38|19115.29
11:12:38|19116.36
11:12:40|19116.36
11:12:42|19116.36
11:12:42|19116.36
11:12:44|19116.36
11:12:44|19116.36
11:12:45|19116.36
11:12:47|19116.36
11:12:48|19116.36
11:12:50|19116.36
11:12:51|19116.36
11:12:52|19116.36
11:12:53|19116.36
11:12:54|19116.36
11:12:55|19116.36
11:12:56|19114.55
11:12:57|19114.55
11:12:58|19113.84
11:12:59|19113.84
11:13:01|19114.28
11:13:02|19114.28
11:13:03|19114.25
11:13:04|19114.25
11:13:05|19114.96
11:13:06|19114.96
11:13:07|19114.96
11:13:08|19114.32
11:13:09|19114.32
11:13:10|19114.32
11:13:11|19111.98
11:13:12|19111.98
11:13:14|19111.98
11:13:15|19114.23
11:13:16|19114.23
11:13:17|19112.
11:13:18|19112.
11:13:19|19110.73
11:13:21|19111.91
11:13:21|19111.91
11:13:23|19111.91
11:13:23|19111.91
11:13:25|19111.91
11:13:26|19111.91
11:13:27|19111.91
11:13:28|19111.91
11:13:29|19111.91
11:13:30|19106.57
11:13:31|19106.57
11:13:32|19106.57
11:13:33|19106.57
11:13:35|19105.
11:13:36|19105.
11:13:37|19105.
11:13:38|19105.
11:13:39|19106.44
11:13:40|19106.44
11:13:41|19105.92
11:13:43|19105.92
11:13:44|19105.92
11:13:45|19105.92
11:13:47|19103.66
11:13:47|19103.66
11:13:48|19107.91
11:13:49|19107.91
11:13:51|19107.91
11:13:52|19107.91
11:13:54|19108.19
11:13:56|19108.19
11:13:56|19108.19
11:13:58|19108.19
11:13:59|19110.51
11:14:00|19110.51
11:14:01|19110.51
11:14:02|19110.51
11:14:02|19110.51
11:14:04|19110.51
11:14:05|19110.51
11:14:06|19110.51
11:14:08|19110.51
11:14:09|19110.51
11:14:10|19110.51
11:14:11|19110.51
11:14:12|19110.51
11:14:12|19110.51
11:14:14|19109.04
11:14:14|19109.04
11:14:15|19109.04
11:14:17|19109.04
11:14:17|19109.04
11:14:19|19109.04
11:14:19|19109.04
11:14:21|19109.04
11:14:21|19109.04
11:14:23|19109.04
11:14:24|19109.04
11:14:25|19109.04
11:14:25|19109.04
11:14:26|19113.11
11:14:27|19113.11
11:14:29|19113.11
11:14:30|19109.54
11:14:31|19109.54
11:14:32|19109.54
11:14:33|19109.54
11:14:34|19103.34
11:14:34|19104.91
11:14:36|19104.91
11:14:37|19104.91
11:14:38|19104.55
11:14:39|19104.55
11:14:40|19104.55
11:14:41|19101.07
11:14:42|19101.07
11:14:44|19101.07
11:14:46|19101.07
11:14:46|19100.89
11:14:47|19105.08
11:14:48|19105.08
11:14:49|19105.08
11:14:50|19106.09
11:14:52|19106.09
11:14:53|19106.84
11:14:54|19106.84
11:14:56|19106.84
11:14:56|19106.84
11:14:57|19106.84
11:14:58|19106.84
11:14:59|19106.84
11:15:01|19107.59
11:15:02|19107.59
11:15:04|19108.69
11:15:04|19108.69
11:15:05|19108.69
11:15:07|19108.69
11:15:08|19108.69
11:15:09|19108.69
11:15:11|19108.69
11:15:11|19108.69
11:15:12|19108.69
11:15:14|19108.69
11:15:15|19108.69
11:15:15|19108.69
11:15:16|19108.69
11:15:18|19108.69
11:15:18|19108.69
11:15:20|19108.69
11:15:21|19114.07
11:15:22|19114.07
11:15:22|19114.07
11:15:24|19114.07
11:15:25|19112.84
11:15:26|19112.84
11:15:26|19112.84
11:15:28|19115.86
11:15:29|19115.86
11:15:30|19115.86
11:15:31|19115.86
11:15:32|19118.93
11:15:32|19117.39
11:15:35|19117.39
11:15:36|19116.19
11:15:37|19116.19
11:15:38|19116.19
11:15:39|19116.19
11:15:39|19116.19
11:15:41|19116.19
11:15:42|19116.54
11:15:44|19116.54
11:15:44|19116.54
11:15:45|19115.71
11:15:46|19115.71
11:15:48|19115.71
11:15:49|19115.71
11:15:50|19115.71
11:15:51|19120.48
11:15:53|19120.
11:15:54|19120.
11:15:55|19122.72
11:15:56|19122.72
11:15:58|19122.72
11:15:59|19122.72
11:16:00|19122.72
11:16:01|19122.72
11:16:02|19122.72
11:16:02|19122.72
11:16:03|19122.72
11:16:05|19122.72
11:16:05|19122.72
11:16:07|19122.72
11:16:07|19122.72
11:16:09|19122.72
11:16:10|19122.72
11:16:11|19124.9
11:16:13|19127.93
11:16:13|19127.93
11:16:14|19124.74
11:16:15|19124.74
11:16:16|19124.74
11:16:17|19124.74
11:16:18|19124.74
11:16:19|19124.74
11:16:20|19124.74
11:16:21|19124.74
11:16:22|19124.74
11:16:23|19124.74
11:16:24|19124.74
11:16:25|19124.74
11:16:26|19126.53
11:16:27|19126.53
11:16:28|19124.76
11:16:29|19124.76
11:16:30|19124.76
11:16:31|19124.76
11:16:32|19124.76
11:16:33|19124.76
11:16:34|19124.76
11:16:35|19124.76
11:16:36|19124.76
11:16:37|19124.76
11:16:38|19130.42
11:16:39|19130.42
11:16:40|19129.76
11:16:41|19129.76
11:16:42|19127.9
11:16:43|19127.9
11:16:44|19127.9
11:16:45|19127.9
11:16:46|19127.9
11:16:47|19127.19
11:16:49|19127.19
11:16:50|19125.07
11:16:51|19125.07
11:16:52|19125.07
11:16:54|19125.07
11:16:54|19123.31
11:16:55|19123.31
11:16:57|19123.31
11:16:58|19123.31
11:16:58|19126.
11:17:00|19126.
11:17:02|19125.95
11:17:03|19125.94
11:17:04|19117.44
11:17:05|19117.44
11:17:05|19116.31
11:17:08|19116.31
11:17:08|19116.31
11:17:09|19115.98
11:17:10|19115.98
11:17:11|19115.98
11:17:12|19116.65
11:17:13|19116.65
11:17:14|19115.41
11:17:15|19116.76
11:17:16|19116.76
11:17:17|19116.76
11:17:19|19116.76
11:17:20|19116.76
11:17:21|19116.76
11:17:22|19116.76
11:17:23|19116.76
11:17:24|19116.76
11:17:25|19116.76
11:17:25|19116.76
11:17:27|19116.76
11:17:27|19116.76
11:17:29|19116.76
11:17:30|19116.76
11:17:31|19119.24
11:17:32|19119.24
11:17:33|19119.24
11:17:35|19115.26
11:17:35|19115.26
11:17:36|19115.26
11:17:37|19115.26
11:17:38|19115.26
11:17:39|19115.26
11:17:40|19115.26
11:17:41|19115.26
11:17:42|19115.57
11:17:43|19115.57
11:17:44|19115.57
11:17:45|19115.57
11:17:47|19115.08
11:17:49|19118.41
11:17:49|19118.41
11:17:50|19118.41
11:17:52|19119.25
11:17:52|19119.25
11:17:54|19119.25
11:17:55|19117.19
11:17:57|19117.19
11:17:58|19117.19
11:18:00|19117.19
11:18:00|19117.19
11:18:01|19117.19
11:18:02|19116.24
11:18:03|19116.24
11:18:04|19118.27
11:18:06|19118.27
11:18:06|19118.27
11:18:07|19118.27
11:18:08|19118.27
11:18:09|19118.27
11:18:10|19118.27
11:18:11|19121.46
11:18:12|19121.46
11:18:13|19121.46
11:18:14|19120.75
11:18:15|19120.75
11:18:16|19120.75
11:18:17|19120.62
11:18:18|19125.87
11:18:19|19125.8
11:18:20|19124.4
11:18:21|19124.4
11:18:22|19124.4
11:18:23|19124.66
11:18:24|19124.66
11:18:26|19123.
11:18:27|19123.
11:18:28|19123.
11:18:29|19123.
11:18:30|19120.91
11:18:30|19120.91
11:18:32|19120.91
11:18:33|19123.61
11:18:34|19123.61
11:18:35|19123.61
11:18:36|19121.57
11:18:37|19121.57
11:18:39|19121.57
11:18:39|19121.57
11:18:40|19115.2
11:18:41|19115.2
11:18:42|19112.2
11:18:43|19111.71
11:18:45|19108.5
11:18:46|19107.47
11:18:47|19107.47
11:18:48|19105.95
11:18:49|19105.95
11:18:51|19102.27
11:18:51|19102.27
11:18:52|19103.97
11:18:53|19103.97
11:18:54|19103.97
11:18:56|19105.06
11:18:57|19107.43
11:18:59|19107.43
11:19:00|19107.43
11:19:02|19110.08
11:19:02|19110.08
11:19:04|19110.48
11:19:06|19110.48
11:19:06|19110.48
11:19:07|19110.48
11:19:09|19103.85
11:19:10|19101.4
11:19:11|19101.4
11:19:12|19099.44
11:19:12|19101.18
11:19:13|19097.08
11:19:15|19094.08
11:19:16|19094.34
11:19:17|19099.26
11:19:18|19096.2
11:19:19|19096.2
11:19:19|19096.2
11:19:21|19094.96
11:19:22|19091.44
11:19:23|19091.44
11:19:24|19091.44
11:19:25|19094.1
11:19:26|19092.55
11:19:27|19090.5
11:19:28|19093.82
11:19:29|19087.02
11:19:30|19086.24
11:19:32|19091.92
11:19:32|19091.92
11:19:33|19091.92
11:19:34|19089.9
11:19:35|19089.9
11:19:36|19089.84
11:19:37|19087.88
11:19:38|19089.19
11:19:39|19085.42
11:19:40|19085.42
11:19:41|19082.3
11:19:42|19082.3
11:19:43|19090.22
11:19:44|19090.22
11:19:45|19088.78
11:19:46|19088.78
11:19:47|19088.78
11:19:49|19088.78
11:19:50|19088.73
11:19:51|19088.73
11:19:51|19088.91
11:19:53|19085.9
11:19:54|19088.05
11:19:56|19088.05
11:19:57|19091.74
11:19:58|19091.74
11:19:59|19091.55
11:20:00|19091.55
11:20:01|19092.85
11:20:02|19092.87
11:20:04|19094.18
11:20:04|19094.18
11:20:06|19093.36
11:20:07|19093.36
11:20:08|19096.16
11:20:10|19096.33
11:20:11|19094.86
11:20:12|19094.86
11:20:14|19094.86
11:20:14|19094.86
11:20:15|19094.86
11:20:16|19099.13
11:20:17|19097.94
11:20:18|19099.65
11:20:19|19099.65
11:20:21|19099.94
11:20:21|19099.94
11:20:22|19096.69
11:20:24|19098.93
11:20:25|19098.24
11:20:25|19098.24
11:20:27|19095.26
11:20:28|19096.53
11:20:28|19096.53
11:20:29|19094.47
11:20:30|19094.7
11:20:31|19096.81
11:20:33|19093.49
11:20:34|19092.7
11:20:35|19092.7
11:20:36|19092.8
11:20:36|19092.8
11:20:37|19091.98
11:20:38|19093.99
11:20:40|19093.99
11:20:41|19094.92
11:20:42|19094.92
11:20:43|19095.91
11:20:44|19093.2
11:20:45|19092.82
11:20:46|19091.2
11:20:47|19091.2
11:20:49|19091.2
11:20:50|19088.53
11:20:51|19087.88
11:20:52|19087.88
11:20:53|19085.39
11:20:54|19085.39
11:20:55|19085.52
11:20:56|19085.52
11:20:57|19085.52
11:20:58|19089.65
11:20:59|19087.12
11:21:00|19090.59
11:21:02|19090.59
11:21:03|19096.39
11:21:04|19096.39
11:21:05|19101.46
11:21:06|19104.99
11:21:07|19104.26
11:21:08|19104.26
11:21:09|19104.26
11:21:10|19106.33
11:21:11|19106.33
11:21:12|19106.33
11:21:13|19106.33
11:21:14|19106.33
11:21:15|19106.33
11:21:16|19106.33
11:21:17|19105.61
11:21:18|19105.61
11:21:19|19105.61
11:21:20|19105.61
11:21:21|19105.61
11:21:22|19105.61
11:21:24|19105.92
11:21:24|19105.92
11:21:26|19103.16
11:21:26|19101.81
11:21:28|19101.81
11:21:28|19101.81
11:21:30|19104.82
11:21:30|19104.82
11:21:31|19104.83
11:21:32|19104.83
11:21:34|19098.93
11:21:34|19097.65
11:21:35|19097.65
11:21:36|19097.65
11:21:38|19097.65
11:21:39|19097.65
11:21:40|19097.65
11:21:40|19097.65
11:21:42|19097.65
11:21:43|19097.65
11:21:44|19097.65
11:21:44|19097.65
11:21:45|19097.65
11:21:47|19093.87
11:21:47|19093.87
11:21:49|19101.98
11:21:50|19101.98
11:21:51|19101.98
11:21:52|19101.98
11:21:53|19101.98
11:21:54|19101.98
11:21:55|19101.98
11:21:56|19101.98
11:21:57|19101.98
11:21:58|19101.98
11:22:00|19101.98
11:22:01|19101.98
11:22:02|19101.98
11:22:02|19101.98
11:22:04|19101.98
11:22:05|19101.98
11:22:06|19104.92
11:22:08|19104.92
11:22:09|19100.03
11:22:10|19099.1
11:22:11|19098.86
11:22:12|19098.86
11:22:13|19098.86
11:22:14|19096.5
11:22:15|19095.91
11:22:16|19095.91
11:22:17|19095.91
11:22:18|19095.91
11:22:19|19095.91
11:22:20|19095.91
11:22:21|19095.91
11:22:22|19095.91
11:22:23|19095.91
11:22:24|19095.91
11:22:25|19094.28
11:22:26|19094.28
11:22:27|19094.66
11:22:28|19094.66
11:22:29|19094.66
11:22:31|19098.75
11:22:32|19098.75
11:22:33|19101.79
11:22:34|19101.79
11:22:34|19101.79
11:22:35|19101.79
11:22:37|19099.81
11:22:38|19099.81
11:22:38|19099.81
11:22:39|19099.81
11:22:40|19099.81
11:22:41|19099.81
11:22:43|19099.81
11:22:44|19099.81
11:22:45|19099.81
11:22:46|19099.81
11:22:47|19099.81
11:22:48|19100.89
11:22:49|19104.07
11:22:51|19104.07
11:22:51|19102.36
11:22:53|19104.25
11:22:53|19104.25
11:22:54|19104.25
11:22:55|19104.25
11:22:56|19104.25
11:22:58|19100.59
11:23:00|19101.81
11:23:01|19102.
11:23:02|19102.
11:23:03|19101.85
11:23:04|19101.85
11:23:05|19098.88
11:23:07|19098.88
11:23:08|19098.88
11:23:09|19102.47
11:23:10|19102.47
11:23:12|19102.47
11:23:12|19102.47
11:23:14|19102.47
11:23:15|19100.85
11:23:15|19100.85
11:23:17|19100.85
11:23:18|19101.03
11:23:19|19101.03
11:23:20|19101.03
11:23:22|19101.03
11:23:23|19101.03
11:23:24|19101.03
11:23:24|19101.14
11:23:26|19101.14
11:23:26|19100.91
11:23:28|19100.91
11:23:29|19100.91
11:23:31|19107.23
11:23:32|19107.23
11:23:33|19107.23
11:23:34|19105.12
11:23:36|19103.06
11:23:37|19102.44
11:23:39|19102.44
11:23:39|19102.44
11:23:40|19108.41
11:23:41|19108.41
11:23:42|19108.41
11:23:44|19106.71
11:23:45|19109.56
11:23:46|19107.21
11:23:47|19107.74
11:23:48|19107.74
11:23:49|19107.74
11:23:50|19107.74
11:23:51|19107.74
11:23:53|19107.74
11:23:53|19107.74
11:23:54|19110.59
11:23:56|19110.59
11:23:56|19110.59
11:23:58|19110.54
11:23:59|19112.13
11:24:00|19112.13
11:24:01|19112.13
11:24:03|19110.21
11:24:04|19109.86
11:24:06|19109.86
11:24:06|19109.86
11:24:07|19109.86
11:24:09|19109.86
11:24:10|19109.86
11:24:11|19109.86
11:24:12|19109.86
11:24:13|19109.86
11:24:14|19115.26
11:24:15|19118.86
11:24:16|19114.17
11:24:17|19114.17
11:24:18|19115.52
11:24:19|19115.52
11:24:20|19115.52
11:24:21|19115.52
11:24:22|19115.52
11:24:23|19115.52
11:24:25|19115.13
11:24:25|19115.13
11:24:26|19115.13
11:24:27|19115.13
11:24:28|19115.13
11:24:29|19115.13
11:24:30|19115.13
11:24:31|19113.6
11:24:32|19111.39
11:24:33|19111.39
11:24:34|19111.39
11:24:35|19111.39
11:24:36|19111.39
11:24:37|19111.39
11:24:39|19111.39
11:24:40|19111.39
11:24:41|19111.39
11:24:43|19114.03
11:24:43|19114.03
11:24:45|19111.63
11:24:45|19111.63
11:24:46|19111.63
11:24:48|19111.63
11:24:49|19111.63
11:24:50|19111.63
11:24:51|19111.63
11:24:53|19113.31
11:24:54|19113.31
11:24:56|19113.31
11:24:56|19113.31
11:24:58|19113.31
11:24:59|19113.31
11:25:01|19113.31
11:25:02|19114.52
11:25:04|19113.29
11:25:05|19114.26
11:25:06|19114.26
11:25:08|19113.05
11:25:08|19117.16
11:25:09|19117.16
11:25:10|19116.3
11:25:12|19118.69
11:25:14|19118.69
11:25:14|19118.69
11:25:15|19118.69
11:25:16|19118.93
11:25:17|19118.7
11:25:18|19118.7
11:25:19|19119.74
11:25:20|19119.74
11:25:21|19119.74
11:25:22|19119.7
11:25:23|19119.7
11:25:25|19119.7
11:25:26|19121.89
11:25:27|19121.89
11:25:28|19121.99
11:25:29|19121.99
11:25:30|19122.92
11:25:31|19122.92
11:25:32|19122.92
11:25:33|19122.92
11:25:34|19122.92
11:25:35|19122.92
11:25:36|19122.31
11:25:37|19122.31
11:25:38|19122.31
11:25:39|19122.31
11:25:40|19122.31
11:25:41|19122.31
11:25:42|19122.31
11:25:43|19126.18
11:25:44|19126.18
11:25:45|19126.18
11:25:46|19126.18
11:25:47|19126.18
11:25:48|19126.12
11:25:49|19126.12
11:25:50|19127.06
11:25:51|19125.16
11:25:52|19122.31
11:25:54|19122.11
11:25:55|19122.11
11:25:56|19122.11
11:25:57|19122.11
11:25:58|19122.11
11:25:59|19122.11
11:26:01|19123.64
11:26:02|19125.16
11:26:03|19125.16
11:26:05|19124.17
11:26:06|19124.17
11:26:06|19124.18
11:26:07|19122.05
11:26:08|19122.05
11:26:10|19122.23
11:26:11|19122.23
11:26:11|19122.23
11:26:13|19122.23
11:26:14|19119.33
11:26:15|19124.02
11:26:16|19124.02
11:26:17|19124.02
11:26:18|19124.02
11:26:20|19126.36
11:26:20|19126.36
11:26:21|19126.36
11:26:23|19126.36
11:26:24|19124.45
11:26:25|19124.45
11:26:27|19124.45
11:26:28|19124.45
11:26:29|19124.45
11:26:30|19124.45
11:26:31|19124.45
11:26:32|19124.45
11:26:34|19124.45
11:26:35|19120.8
11:26:36|19120.8
11:26:37|19120.73
11:26:38|19121.85
11:26:39|19121.85
11:26:40|19121.95
11:26:41|19121.95
11:26:42|19121.95
11:26:43|19122.61
11:26:44|19122.61
11:26:46|19122.61
11:26:46|19122.09
11:26:48|19121.08
11:26:50|19121.25
11:26:51|19121.25
11:26:52|19121.25
11:26:53|19121.25
11:26:54|19121.25
11:26:55|19126.79
11:26:56|19126.79
11:26:57|19126.79
11:26:58|19127.35
11:27:00|19127.45
11:27:01|19127.45
11:27:02|19126.89
11:27:03|19126.89
11:27:04|19126.89
11:27:06|19126.38
11:27:07|19126.35
11:27:08|19126.35
11:27:09|19126.35
11:27:10|19127.82
11:27:11|19127.82
11:27:13|19127.82
11:27:13|19127.82
11:27:15|19128.2
11:27:16|19128.2
11:27:17|19128.05
11:27:18|19127.12
11:27:19|19127.17
11:27:21|19127.17
11:27:22|19127.53
11:27:23|19127.53
11:27:23|19128.04
11:27:25|19128.04
11:27:25|19126.3
11:27:26|19125.63
11:27:28|19128.86
11:27:28|19128.86
11:27:29|19128.86
11:27:31|19129.05
11:27:31|19129.05
11:27:33|19129.05
11:27:33|19129.05
11:27:34|19129.05
11:27:35|19123.15
11:27:36|19123.15
11:27:38|19121.
11:27:38|19121.82
11:27:40|19121.82
11:27:41|19121.82
11:27:42|19116.47
11:27:43|19116.47
11:27:44|19117.03
11:27:45|19117.51
11:27:46|19117.51
11:27:47|19116.72
11:27:48|19109.86
11:27:49|19112.34
11:27:50|19112.29
11:27:51|19113.43
11:27:52|19113.43
11:27:53|19113.43
11:27:54|19112.97
11:27:56|19112.97
11:27:56|19115.49
11:27:57|19116.14
11:27:58|19116.14
11:27:59|19113.86
11:28:00|19113.86
11:28:01|19115.48
11:28:03|19113.67
11:28:04|19112.3
11:28:06|19108.24
11:28:06|19108.24
11:28:07|19108.24
11:28:09|19106.76
11:28:11|19103.68
11:28:11|19103.68
11:28:13|19110.12
11:28:14|19110.12
11:28:15|19110.12
11:28:16|19110.12
11:28:17|19110.12
11:28:18|19109.91
11:28:19|19109.91
11:28:20|19109.2
11:28:22|19109.2
11:28:23|19107.55
11:28:23|19107.55
11:28:24|19107.69
11:28:25|19107.69
11:28:26|19108.43
11:28:27|19108.43
11:28:28|19108.43
11:28:29|19108.43
11:28:31|19108.43
11:28:31|19108.43
11:28:32|19108.43
11:28:33|19108.43
11:28:35|19108.73
11:28:36|19108.73
11:28:37|19108.73
11:28:38|19108.73
11:28:39|19108.73
11:28:40|19108.73
11:28:41|19107.82
11:28:43|19113.94
11:28:43|19111.88
11:28:44|19111.88
11:28:45|19111.88
11:28:46|19111.88
11:28:47|19111.88
11:28:48|19111.88
11:28:49|19111.88
11:28:50|19111.88
11:28:52|19111.88
11:28:52|19111.88
11:28:53|19111.88
11:28:54|19111.88
11:28:56|19111.88
11:28:57|19111.88
11:28:58|19111.99
11:28:58|19111.99
11:29:00|19111.99
11:29:01|19111.31
11:29:02|19111.31
11:29:03|19111.52
11:29:05|19111.52
11:29:05|19111.52
11:29:06|19109.98
11:29:08|19109.98
11:29:09|19109.98
11:29:10|19110.57
11:29:11|19110.57
11:29:12|19111.99
11:29:13|19107.13
11:29:14|19109.23
11:29:15|19109.23
11:29:17|19108.87
11:29:18|19108.87
11:29:19|19108.87
11:29:19|19108.87
11:29:21|19108.87
11:29:22|19108.87
11:29:22|19108.87
11:29:23|19109.9
11:29:25|19109.9
11:29:26|19110.29
11:29:27|19110.29
11:29:28|19110.29
11:29:29|19110.29
11:29:30|19109.44
11:29:31|19109.44
11:29:32|19111.22
11:29:33|19111.22
11:29:33|19109.42
11:29:34|19109.42
11:29:35|19109.42
11:29:37|19109.42
11:29:38|19109.42
11:29:39|19109.42
11:29:40|19106.64
11:29:41|19106.64
11:29:42|19108.72
11:29:43|19106.38
11:29:43|19106.38
11:29:44|19106.38
11:29:46|19110.09
11:29:46|19110.09
11:29:47|19110.09
11:29:49|19110.09
11:29:49|19108.52
11:29:51|19108.52
11:29:52|19108.52
11:29:52|19110.45
11:29:54|19112.85
11:29:55|19111.76
11:29:56|19111.76
11:29:58|19112.79
11:29:58|19112.79
11:29:59|19112.79
11:30:00|19112.79
11:30:02|19112.63
11:30:04|19115.54
11:30:05|19117.81
11:30:07|19119.78
11:30:07|19119.08
11:30:08|19120.15
11:30:09|19120.36
11:30:11|19120.36
11:30:12|19122.14
11:30:13|19122.14
11:30:14|19122.14
11:30:14|19122.14
11:30:16|19123.2
11:30:17|19123.2
11:30:18|19123.2
11:30:19|19123.2
11:30:19|19123.2
11:30:21|19123.2
11:30:22|19122.16
11:30:23|19122.16
11:30:24|19122.16
11:30:25|19122.16
11:30:25|19122.5
11:30:27|19122.5
11:30:28|19121.27
11:30:29|19120.85
11:30:30|19120.85
11:30:31|19120.85
11:30:32|19119.56
11:30:32|19119.56
11:30:34|19117.59
11:30:34|19116.48
11:30:37|19118.58
11:30:37|19118.58
11:30:38|19118.58
11:30:39|19118.58
11:30:40|19118.05
11:30:41|19118.05
11:30:42|19118.05
11:30:44|19118.05
11:30:45|19118.05
11:30:45|19118.05
11:30:47|19118.05
11:30:48|19115.93
11:30:49|19115.93
11:30:50|19115.93
11:30:51|19115.93
11:30:52|19115.93
11:30:53|19115.93
11:30:54|19115.93
11:30:55|19115.93
11:30:56|19115.93
11:30:57|19111.08
11:30:58|19111.08
11:30:59|19111.08
11:31:00|19110.83
11:31:01|19110.83
11:31:03|19111.1
11:31:04|19111.1
11:31:05|19111.4
11:31:06|19111.4
11:31:08|19111.4
11:31:08|19111.54
11:31:09|19111.54
11:31:10|19113.83
11:31:11|19113.83
11:31:13|19113.69
11:31:14|19113.69
11:31:16|19113.69
11:31:16|19113.69
11:31:17|19113.69
11:31:18|19113.69
11:31:19|19113.69
11:31:20|19113.69
11:31:21|19116.27
11:31:23|19112.65
11:31:24|19112.65
11:31:25|19113.18
11:31:25|19113.18
11:31:27|19110.62
11:31:27|19110.62
11:31:29|19110.62
11:31:30|19110.98
11:31:31|19112.16
11:31:32|19112.16
11:31:33|19112.16
11:31:35|19112.77
11:31:35|19112.77
11:31:36|19112.77
11:31:37|19112.77
11:31:38|19112.77
11:31:39|19112.79
11:31:40|19112.79
11:31:41|19112.79
11:31:42|19112.79
11:31:43|19110.93
11:31:44|19110.93
11:31:45|19110.93
11:31:46|19109.91
11:31:47|19109.91
11:31:48|19109.91
11:31:49|19109.91
11:31:50|19109.91
11:31:51|19110.93
11:31:52|19110.93
11:31:53|19113.41
11:31:54|19113.41
11:31:55|19114.85
11:31:56|19114.85
11:31:57|19112.87
11:31:59|19119.01
11:32:01|19116.69
11:32:01|19116.69
11:32:02|19117.09
11:32:03|19117.09
11:32:04|19117.09
11:32:05|19124.18
11:32:06|19124.18
11:32:07|19124.18
11:32:08|19124.18
11:32:10|19124.18
11:32:11|19124.18
11:32:12|19124.18
11:32:14|19124.18
11:32:15|19124.18
11:32:16|19124.18
11:32:18|19124.18
11:32:18|19124.18
11:32:19|19124.18
11:32:20|19124.18
11:32:21|19117.32
11:32:22|19117.32
11:32:23|19117.32
11:32:24|19120.58
11:32:25|19117.73
11:32:26|19117.73
11:32:27|19117.73
11:32:28|19117.73
11:32:29|19117.73
11:32:30|19116.83
11:32:31|19116.83
11:32:32|19116.83
11:32:33|19116.83
11:32:34|19116.83
11:32:35|19116.83
11:32:36|19116.83
11:32:37|19116.83
11:32:38|19116.83
11:32:39|19116.83
11:32:40|19116.83
11:32:41|19116.83
11:32:42|19116.83
11:32:43|19116.83
11:32:44|19116.83
11:32:45|19116.83
11:32:46|19116.83
11:32:47|19116.83
11:32:48|19114.73
11:32:49|19114.73
11:32:50|19114.73
11:32:51|19114.73
11:32:52|19113.09
11:32:53|19113.09
11:32:54|19113.09
11:32:55|19113.09
11:32:56|19113.09
11:32:57|19113.09
11:32:58|19113.55
11:33:00|19109.57
11:33:00|19110.63
11:33:01|19114.17
11:33:03|19114.17
11:33:04|19114.17
11:33:05|19114.17
11:33:07|19114.41
11:33:07|19114.41
11:33:09|19116.07
11:33:10|19116.98
11:33:12|19118.04
11:33:13|19118.04
11:33:14|19122.19
11:33:16|19122.19
11:33:16|19122.19
11:33:18|19120.28
11:33:19|19120.28
11:33:20|19118.65
11:33:21|19118.65
11:33:22|19118.65
11:33:24|19119.72
11:33:24|19116.6
11:33:25|19116.6
11:33:26|19117.26
11:33:27|19117.26
11:33:28|19117.26
11:33:29|19115.86
11:33:30|19113.82
11:33:31|19112.81
11:33:32|19112.81
11:33:33|19112.81
11:33:35|19112.81
11:33:35|19112.81
11:33:37|19112.07
11:33:38|19112.07
11:33:39|19110.61
11:33:39|19113.68
11:33:42|19113.68
11:33:43|19113.68
11:33:44|19113.68
11:33:45|19113.75
11:33:46|19113.75
11:33:47|19113.75
11:33:47|19113.75
11:33:49|19113.75
11:33:49|19113.75
11:33:51|19113.75
11:33:52|19113.75
11:33:52|19113.75
11:33:53|19116.55
11:33:55|19112.18
11:33:55|19110.79
11:33:57|19110.79
11:33:58|19111.4
11:33:59|19111.4
11:34:00|19111.4
11:34:00|19113.32
11:34:01|19116.
11:34:03|19115.22
11:34:04|19113.11
11:34:05|19113.11
11:34:06|19116.99
11:34:07|19120.11
11:34:09|19120.11
11:34:09|19118.75
11:34:11|19117.49
11:34:12|19117.49
11:34:13|19118.04
11:34:14|19112.62
11:34:16|19110.48
11:34:16|19111.14
11:34:17|19112.65
11:34:18|19106.82
11:34:20|19108.39
11:34:20|19108.39
11:34:22|19108.27
11:34:24|19108.27
11:34:24|19108.83
11:34:25|19108.83
11:34:26|19105.7
11:34:27|19102.8
11:34:28|19102.8
11:34:29|19102.8
11:34:30|19102.8
11:34:31|19102.8
11:34:32|19102.8
11:34:33|19102.8
11:34:34|19102.8
11:34:35|19102.8
11:34:36|19102.8
11:34:38|19105.3
11:34:39|19105.3
11:34:40|19107.
11:34:41|19107.
11:34:42|19107.
11:34:43|19107.
11:34:44|19107.
11:34:44|19107.
11:34:46|19107.
11:34:46|19107.
11:34:47|19107.
11:34:49|19106.72
11:34:50|19106.72
11:34:50|19106.72
11:34:52|19107.05
11:34:53|19107.05
11:34:53|19107.05
11:34:55|19107.05
11:34:56|19107.05
11:34:57|19107.05
11:34:58|19107.05
11:34:58|19107.05
11:35:00|19107.05
11:35:00|19107.05
11:35:03|19107.05
11:35:04|19107.05
11:35:05|19107.66
11:35:05|19107.66
11:35:06|19107.66
11:35:08|19105.93
11:35:10|19103.77
11:35:10|19103.77
11:35:12|19103.77
11:35:13|19103.77
11:35:14|19103.77
11:35:15|19103.77
11:35:17|19103.77
11:35:17|19105.92
11:35:18|19105.92
11:35:19|19105.92
11:35:20|19105.92
11:35:21|19102.3
11:35:22|19102.3
11:35:23|19102.3
11:35:24|19100.01
11:35:25|19100.01
11:35:26|19101.97
11:35:27|19101.97
11:35:28|19101.97
11:35:29|19097.01
11:35:30|19100.52
11:35:31|19100.52
11:35:32|19100.52
11:35:33|19100.52
11:35:34|19101.28
11:35:36|19101.28
11:35:37|19101.28
11:35:39|19103.74
11:35:39|19103.74
11:35:40|19102.75
11:35:41|19102.75
11:35:42|19104.38
11:35:43|19104.81
11:35:44|19104.81
11:35:45|19103.5
11:35:46|19103.5
11:35:47|19103.5
11:35:48|19103.8
11:35:49|19103.8
11:35:50|19103.8
11:35:51|19108.29
11:35:52|19113.26
11:35:53|19113.26
11:35:54|19114.34
11:35:55|19114.34
11:35:56|19114.34
11:35:57|19114.34
11:35:58|19114.34
11:35:59|19114.34
11:36:01|19114.34
11:36:01|19114.34
11:36:02|19114.34
11:36:03|19114.34
11:36:04|19116.66
11:36:05|19116.66
11:36:07|19118.11
11:36:08|19119.19
11:36:09|19118.63
11:36:10|19118.63
11:36:11|19118.28
11:36:12|19116.38
11:36:14|19116.38
11:36:15|19114.77
11:36:16|19114.77
11:36:17|19114.77
11:36:19|19114.77
11:36:19|19114.77
11:36:20|19114.77
11:36:21|19114.77
11:36:22|19114.77
11:36:23|19114.77
11:36:24|19114.77
11:36:25|19114.77
11:36:26|19114.77
11:36:27|19114.77
11:36:28|19114.77
11:36:29|19114.77
11:36:30|19114.77
11:36:31|19114.77
11:36:32|19114.67
11:36:34|19114.67
11:36:34|19118.14
11:36:36|19118.14
11:36:37|19118.14
11:36:38|19118.79
11:36:39|19118.79
11:36:40|19120.91
11:36:41|19126.5
11:36:42|19129.55
11:36:43|19129.55
11:36:44|19129.55
11:36:45|19129.55
11:36:47|19126.07
11:36:47|19126.07
11:36:48|19121.68
11:36:49|19121.68
11:36:50|19121.68
11:36:51|19121.68
11:36:52|19123.51
11:36:53|19125.26
11:36:54|19125.26
11:36:55|19125.26
11:36:56|19125.26
11:36:57|19122.94
11:36:58|19122.94
11:36:59|19121.85
11:37:00|19121.85
11:37:01|19121.85
11:37:02|19121.85
11:37:04|19121.85
11:37:06|19121.85
11:37:06|19116.9
11:37:07|19116.56
11:37:08|19117.85
11:37:10|19117.85
11:37:11|19117.85
11:37:12|19117.85
11:37:14|19118.3
11:37:15|19118.3
11:37:16|19118.3
11:37:17|19118.3
11:37:19|19118.3
11:37:19|19115.46
11:37:21|19117.28
11:37:22|19117.28
11:37:23|19116.46
11:37:24|19114.64
11:37:26|19114.64
11:37:26|19114.64
11:37:27|19114.64
11:37:28|19117.06
11:37:29|19117.06
11:37:30|19117.06
11:37:32|19117.06
11:37:32|19119.42
11:37:34|19116.53
11:37:35|19116.53
11:37:36|19116.53
11:37:38|19116.53
11:37:38|19116.53
11:37:39|19116.53
11:37:40|19116.53
11:37:41|19116.53
11:37:42|19121.34
11:37:43|19121.34
11:37:44|19121.34
11:37:45|19121.86
11:37:46|19121.86
11:37:47|19121.86
11:37:48|19121.86
11:37:49|19121.86
11:37:50|19121.86
11:37:51|19121.86
11:37:52|19121.86
11:37:53|19121.86
11:37:54|19121.86
11:37:55|19121.86
11:37:56|19121.3
11:37:57|19122.92
11:37:58|19123.11
11:37:59|19123.11
11:38:00|19123.11
11:38:01|19120.25
11:38:02|19119.75
11:38:03|19119.75
11:38:05|19119.75
11:38:06|19118.89
11:38:07|19118.89
11:38:09|19129.24
11:38:09|19126.09
11:38:10|19126.06
11:38:12|19122.9
11:38:13|19122.9
11:38:15|19127.35
11:38:15|19127.35
11:38:16|19126.04
11:38:18|19127.35
11:38:19|19127.35
11:38:20|19127.35
11:38:21|19125.12
11:38:23|19127.49
11:38:23|19127.49
11:38:24|19127.49
11:38:26|19127.21
11:38:27|19127.21
11:38:28|19128.42
11:38:29|19128.98
11:38:30|19128.98
11:38:31|19133.19
11:38:32|19134.94
11:38:34|19135.34
11:38:34|19138.78
11:38:35|19138.91
11:38:36|19138.91
11:38:37|19138.91
11:38:38|19138.91
11:38:39|19138.91
11:38:40|19137.43
11:38:41|19168.71
11:38:42|19160.3
11:38:43|19163.78
11:38:44|19159.83
11:38:45|19149.1
11:38:46|19150.3
11:38:47|19152.83
11:38:48|19156.15
11:38:49|19153.91
11:38:50|19151.79
11:38:51|19152.38
11:38:52|19152.27
11:38:53|19150.48
11:38:54|19150.72
11:38:55|19152.2
11:38:56|19147.23
11:38:57|19151.17
11:38:58|19146.52
11:38:59|19146.38
11:39:00|19149.25
11:39:01|19147.48
11:39:02|19148.24
11:39:03|19148.58
11:39:04|19148.58
11:39:06|19146.
11:39:08|19146.
11:39:08|19146.
11:39:09|19142.64
11:39:10|19141.51
11:39:11|19149.05
11:39:12|19149.05
11:39:14|19147.59
11:39:15|19148.62
11:39:16|19148.44
11:39:17|19152.1
11:39:17|19152.1
11:39:20|19151.01
11:39:20|19149.23
11:39:22|19145.11
11:39:23|19144.
11:39:24|19140.94
11:39:25|19140.98
11:39:26|19141.5
11:39:27|19141.18
11:39:28|19141.25
11:39:29|19141.25
11:39:30|19142.87
11:39:31|19142.87
11:39:32|19145.75
11:39:33|19145.75
11:39:34|19144.58
11:39:36|19144.58
11:39:36|19144.1
11:39:37|19144.1
11:39:38|19142.05
11:39:40|19140.97
11:39:40|19140.97
11:39:42|19140.97
11:39:42|19140.97
11:39:44|19140.97
11:39:46|19140.14
11:39:46|19140.14
11:39:47|19140.14
11:39:49|19141.41
11:39:50|19141.16
11:39:51|19141.16
11:39:52|19141.16
11:39:52|19141.12
11:39:54|19141.12
11:39:55|19141.12
11:39:56|19141.32
11:39:57|19138.53
11:39:58|19138.82
11:39:59|19138.82
11:40:00|19138.
11:40:01|19136.5
11:40:02|19139.31
11:40:03|19137.88
11:40:04|19134.01
11:40:04|19138.23
11:40:05|19132.73
11:40:07|19132.73
11:40:07|19133.7
11:40:09|19132.17
11:40:09|19129.88
11:40:11|19131.94
11:40:13|19129.49
11:40:14|19129.49
11:40:15|19129.49
11:40:16|19129.49
11:40:17|19138.26
11:40:18|19138.35
11:40:20|19136.21
11:40:21|19132.51
11:40:22|19132.51
11:40:23|19132.51
11:40:24|19132.51
11:40:25|19132.51
11:40:26|19132.51
11:40:28|19132.51
11:40:29|19134.77
11:40:30|19134.77
11:40:30|19141.01
11:40:32|19141.01
11:40:33|19140.05
11:40:34|19140.05
11:40:35|19140.56
11:40:37|19135.53
11:40:37|19138.24
11:40:38|19138.24
11:40:39|19138.24
11:40:41|19139.41
11:40:42|19139.41
11:40:43|19138.73
11:40:44|19137.94
11:40:45|19137.94
11:40:46|19143.07
11:40:46|19143.07
11:40:48|19138.77
11:40:49|19138.77
11:40:50|19140.5
11:40:51|19140.5
11:40:52|19140.5
11:40:53|19141.
11:40:54|19141.01
11:40:55|19141.01
11:40:55|19146.55
11:40:57|19146.55
11:40:58|19146.09
11:40:59|19144.46
11:41:00|19141.34
11:41:01|19141.61
11:41:02|19141.61
11:41:03|19141.61
11:41:03|19146.18
11:41:05|19146.18
11:41:06|19144.49
11:41:07|19144.49
11:41:09|19143.82
11:41:10|19141.26
11:41:12|19141.26
11:41:12|19145.24
11:41:13|19150.01
11:41:14|19150.01
11:41:16|19147.62
11:41:16|19147.62
11:41:18|19147.62
11:41:20|19145.89
11:41:21|19150.16
11:41:23|19150.16
11:41:24|19146.95
11:41:25|19150.9
11:41:26|19150.9
11:41:27|19149.88
11:41:28|19151.32
11:41:28|19151.56
11:41:30|19151.3
11:41:31|19151.3
11:41:31|19151.3
11:41:33|19151.26
11:41:34|19151.26
11:41:35|19151.26
11:41:36|19154.91
11:41:37|19155.64
11:41:38|19151.73
11:41:39|19151.73
11:41:40|19153.06
11:41:42|19154.43
11:41:43|19154.43
11:41:43|19154.43
11:41:45|19154.43
11:41:46|19152.76
11:41:47|19149.64
11:41:48|19150.98
11:41:49|19150.98
11:41:50|19150.98
11:41:51|19150.98
11:41:53|19150.98
11:41:54|19150.98
11:41:54|19150.98
11:41:56|19153.8
11:41:57|19154.8
11:41:58|19152.48
11:41:59|19152.48
11:42:00|19149.53
11:42:01|19149.03
11:42:02|19147.79
11:42:03|19147.79
11:42:04|19147.79
11:42:05|19147.79
11:42:06|19147.79
11:42:07|19147.79
11:42:08|19147.79
11:42:09|19147.05
11:42:10|19147.1
11:42:11|19148.83
11:42:12|19150.3
11:42:13|19150.3
11:42:14|19149.34
11:42:15|19146.88
11:42:16|19146.88
11:42:17|19146.88
11:42:19|19142.86
11:42:20|19140.76
11:42:22|19140.76
11:42:23|19138.44
11:42:24|19138.44
11:42:25|19138.76
11:42:27|19138.76
11:42:27|19138.76
11:42:29|19137.91
11:42:30|19137.91
11:42:31|19137.46
11:42:32|19137.46
11:42:34|19137.46
11:42:34|19138.42
11:42:36|19138.42
11:42:37|19138.42
11:42:38|19138.02
11:42:39|19138.02
11:42:40|19138.02
11:42:41|19138.02
11:42:42|19142.89
11:42:43|19142.89
11:42:44|19142.89
11:42:45|19142.89
11:42:47|19141.31
11:42:47|19141.34
11:42:48|19141.34
11:42:49|19141.34
11:42:51|19143.64
11:42:52|19143.64
11:42:53|19149.84
11:42:55|19145.44
11:42:56|19144.43
11:42:57|19144.43
11:42:58|19144.43
11:42:59|19144.43
11:43:00|19144.43
11:43:01|19144.43
11:43:02|19144.43
11:43:03|19144.43
11:43:04|19146.88
11:43:05|19150.89
11:43:06|19150.89
11:43:08|19149.47
11:43:08|19149.47
11:43:11|19149.47
11:43:12|19149.47
11:43:14|19149.47
11:43:14|19149.47
11:43:15|19148.28
11:43:16|19148.28
11:43:18|19148.28
11:43:19|19150.12
11:43:20|19150.81
11:43:22|19150.81
11:43:22|19149.18
11:43:23|19149.18
11:43:24|19149.18
11:43:26|19149.18
11:43:27|19150.06
11:43:28|19150.06
11:43:30|19150.39
11:43:31|19150.39
11:43:32|19148.48
11:43:34|19147.14
11:43:34|19148.81
11:43:35|19148.81
11:43:36|19149.75
11:43:38|19149.75
11:43:39|19149.75
11:43:40|19148.53
11:43:42|19149.59
11:43:42|19149.59
11:43:43|19149.59
11:43:44|19148.53
11:43:46|19150.42
11:43:47|19154.35
11:43:48|19154.35
11:43:48|19154.35
11:43:50|19154.35
11:43:51|19153.1
11:43:52|19150.97
11:43:53|19152.45
11:43:54|19152.45
11:43:55|19152.45
11:43:55|19152.45
11:43:57|19152.45
11:43:58|19146.94
11:43:59|19146.94
11:43:59|19146.94
11:44:01|19146.94
11:44:03|19147.09
11:44:03|19147.09
11:44:04|19152.1
11:44:05|19154.46
11:44:06|19154.46
11:44:08|19154.92
11:44:09|19154.92
11:44:10|19150.61
11:44:12|19150.61
11:44:12|19150.61
11:44:14|19150.61
11:44:16|19150.61
11:44:17|19150.61
11:44:18|19151.59
11:44:18|19150.46
11:44:21|19150.46
11:44:21|19150.46
11:44:23|19150.46
11:44:24|19154.46
11:44:26|19154.46
11:44:26|19154.46
11:44:27|19154.46
11:44:28|19153.77
11:44:29|19153.77
11:44:30|19153.77
11:44:32|19148.78
11:44:33|19151.53
11:44:41|19154.37
11:44:41|19154.37
11:44:43|19154.37
11:44:44|19151.12
11:44:46|19151.12
11:44:47|19151.12
11:44:48|19151.12
11:44:50|19151.59
11:44:51|19151.59
11:44:52|19153.47
11:44:52|19157.15
11:44:54|19157.15
11:44:55|19157.08
11:44:56|19157.08
11:44:56|19157.08
11:44:58|19154.69
11:44:59|19150.78
11:45:00|19150.78
11:45:02|19149.75
11:45:03|19159.29
11:45:04|19159.29
11:45:05|19159.29
11:45:06|19159.29
11:45:07|19156.88
11:45:09|19159.12
11:45:15|19163.59
11:45:17|19163.59
11:45:18|19163.59
11:45:18|19162.48
11:45:19|19162.48
11:45:20|19162.48
11:45:21|19164.75
11:45:23|19163.51
11:45:25|19163.51
11:45:25|19163.52
11:45:27|19161.91
11:45:28|19161.91
11:45:30|19161.91
11:45:31|19161.91
11:45:32|19161.86
11:45:33|19161.86
11:45:34|19161.86
11:45:35|19161.86
11:45:37|19161.86
11:45:39|19163.33
11:45:40|19160.72
11:45:41|19160.72
11:45:42|19160.72
11:45:44|19161.86
11:45:44|19161.86
11:45:45|19162.22
11:45:46|19165.82
11:45:47|19166.4
11:45:48|19165.1
11:45:50|19168.13
11:45:51|19168.13
11:45:52|19168.58
11:45:53|19174.55
11:45:53|19176.34
11:45:55|19173.19
11:45:56|19170.63
11:45:57|19170.63
11:45:58|19167.09
11:45:59|19169.86
11:46:00|19171.21
11:46:01|19171.21
11:46:02|19171.21
11:46:03|19171.21
11:46:04|19171.21
11:46:05|19168.98
11:46:06|19168.98
11:46:07|19168.98
11:46:08|19173.19
11:46:09|19173.19
11:46:10|19174.75
11:46:11|19174.75
11:46:12|19176.88
11:46:13|19176.98
11:46:15|19179.95
11:46:16|19180.72
11:46:18|19176.39
11:46:19|19175.26
11:46:20|19176.22
11:46:20|19173.19
11:46:22|19169.95
11:46:24|19173.53
11:46:25|19173.53
11:46:26|19168.14
11:46:28|19168.14
11:46:28|19168.14
11:46:30|19168.14
11:46:31|19165.92
11:46:32|19165.92
11:46:33|19163.35
11:46:35|19163.35
11:46:35|19163.35
11:46:36|19166.39
11:46:38|19166.39
11:46:39|19166.39
11:46:40|19166.39
11:46:40|19165.63
11:46:41|19165.63
11:46:42|19168.78
11:46:43|19171.22
11:46:45|19171.22
11:46:46|19171.22
11:46:47|19170.57
11:46:48|19170.57
11:46:49|19170.57
11:46:50|19170.57
11:46:51|19175.76
11:46:52|19173.01
11:46:53|19173.01
11:46:54|19173.01
11:46:55|19173.01
11:46:56|19173.01
11:46:57|19171.14
11:46:58|19171.14
11:46:59|19171.14
11:47:00|19171.14
11:47:02|19166.54
11:47:02|19169.
11:47:04|19175.57
11:47:05|19179.15
11:47:06|19177.4
11:47:07|19174.08
11:47:08|19174.08
11:47:09|19174.08
11:47:10|19175.3
11:47:11|19175.3
11:47:12|19175.3
11:47:13|19175.3
11:47:15|19172.12
11:47:16|19172.12
11:47:17|19169.88
11:47:18|19169.88
11:47:19|19169.88
11:47:21|19168.6
11:47:22|19168.07
11:47:23|19166.59
11:47:24|19169.73
11:47:26|19169.73
11:47:26|19169.73
11:47:28|19175.03
11:47:29|19175.67
11:47:31|19180.04
11:47:32|19178.58
11:47:33|19181.75
11:47:34|19181.75
11:47:35|19181.75
11:47:36|19182.13
11:47:37|19182.5
11:47:38|19176.85
11:47:39|19179.71
11:47:40|19180.99
11:47:41|19182.83
11:47:42|19187.
11:47:43|19190.29
11:47:44|19193.61
11:47:45|19187.54
11:47:46|19188.64
11:47:47|19188.64
11:47:48|19188.64
11:47:49|19182.41
11:47:50|19179.37
11:47:51|19185.63
11:47:52|19183.82
11:47:53|19185.49
11:47:54|19185.49
11:47:55|19185.49
11:47:56|19185.49
11:47:57|19182.49
11:47:58|19188.29
11:47:59|19189.01
11:48:00|19186.48
11:48:01|19186.47
11:48:02|19186.47
11:48:03|19183.62
11:48:04|19183.69
11:48:05|19181.2
11:48:06|19186.7
11:48:07|19184.12
11:48:08|19184.28
11:48:09|19182.85
11:48:10|19183.59
11:48:11|19185.72
11:48:12|19185.72
11:48:13|19185.2
11:48:14|19185.2
11:48:15|19186.7
11:48:16|19188.09
11:48:17|19188.09
11:48:18|19183.43
11:48:19|19185.68
11:48:20|19185.68
11:48:21|19181.8
11:48:23|19181.8
11:48:24|19181.8
11:48:25|19181.8
11:48:27|19181.8
11:48:28|19182.21
11:48:29|19182.21
11:48:30|19182.21
11:48:31|19182.21
11:48:32|19180.
11:48:33|19180.
11:48:35|19180.
11:48:36|19183.12
11:48:37|19178.33
11:48:38|19178.33
11:48:39|19180.1
11:48:40|19180.1
11:48:41|19180.1
11:48:42|19180.57
11:48:43|19180.57
11:48:44|19181.67
11:48:45|19182.12
11:48:47|19180.31
11:48:48|19182.88
11:48:48|19182.88
11:48:49|19179.89
11:48:51|19179.89
11:48:52|19179.89
11:48:52|19179.31
11:48:54|19179.31
11:48:55|19181.93
11:48:55|19181.93
11:48:57|19181.93
11:48:57|19181.93
11:48:59|19181.96
11:49:00|19182.96
11:49:01|19184.37
11:49:02|19182.87
11:49:03|19182.87
11:49:04|19182.87
11:49:05|19182.87
11:49:06|19182.87
11:49:07|19182.16
11:49:08|19180.
11:49:09|19180.
11:49:10|19180.
11:49:12|19180.
11:49:13|19180.
11:49:14|19180.
11:49:14|19180.
11:49:16|19180.
11:49:17|19179.68
11:49:18|19174.83
11:49:20|19174.83
11:49:20|19178.61
11:49:22|19175.19
11:49:23|19175.19
11:49:23|19175.3
11:49:25|19175.3
11:49:26|19183.54
11:49:27|19183.54
11:49:29|19183.54
11:49:29|19183.54
11:49:31|19183.54
11:49:32|19183.03
11:49:33|19181.42
11:49:34|19187.22
11:49:36|19187.22
11:49:37|19188.74
11:49:38|19188.74
11:49:39|19188.74
11:49:40|19188.74
11:49:41|19188.74
11:49:42|19187.39
11:49:43|19187.39
11:49:44|19181.89
11:49:46|19181.89
11:49:47|19181.89
11:49:48|19181.89
11:49:49|19179.74
11:49:50|19181.64
11:49:52|19181.64
11:49:52|19181.64
11:49:53|19181.64
11:49:54|19183.71
11:49:56|19183.71
11:49:57|19186.3
11:49:58|19186.3
11:49:59|19186.3
11:50:00|19187.64
11:50:02|19189.83
11:50:04|19190.86
11:50:04|19190.86
11:50:06|19187.66
11:50:07|19190.6
11:50:08|19190.6
11:50:09|19192.01
11:50:10|19193.8
11:50:11|19193.8
11:50:12|19193.8
11:50:13|19193.66
11:50:14|19191.83
11:50:15|19191.83
11:50:16|19191.32
11:50:17|19191.98
11:50:18|19191.98
11:50:19|19191.99
11:50:20|19191.99
11:50:21|19191.99
11:50:22|19191.99
11:50:23|19191.99
11:50:24|19192.14
11:50:26|19192.14
11:50:27|19192.14
11:50:28|19189.99
11:50:29|19189.99
11:50:30|19187.51
11:50:31|19187.2
11:50:32|19185.15
11:50:34|19185.15
11:50:35|19179.65
11:50:35|19181.49
11:50:37|19176.24
11:50:38|19176.24
11:50:38|19174.46
11:50:39|19174.46
11:50:41|19172.34
11:50:42|19172.34
11:50:44|19172.34
11:50:44|19173.05
11:50:45|19173.05
11:50:47|19170.05
11:50:48|19170.05
11:50:49|19170.05
11:50:50|19170.05
11:50:51|19172.11
11:50:52|19174.11
11:50:53|19174.11
11:50:54|19174.11
11:50:55|19174.11
11:50:56|19171.24
11:50:57|19171.24
11:50:59|19171.24
11:51:00|19171.24
11:51:01|19171.24
11:51:02|19171.24
11:51:03|19166.76
11:51:04|19166.34
11:51:05|19164.5
11:51:06|19164.5
11:51:07|19164.5
11:51:08|19164.91
11:51:10|19164.91
11:51:11|19164.91
11:51:12|19166.88
11:51:13|19166.88
11:51:13|19166.49
11:51:15|19166.49
11:51:16|19168.41
11:51:16|19168.41
11:51:18|19168.41
11:51:19|19168.41
11:51:21|19168.41
11:51:21|19168.87
11:51:23|19168.87
11:51:24|19168.87
11:51:24|19168.53
11:51:26|19168.53
11:51:28|19165.53
11:51:29|19165.53
11:51:30|19163.79
11:51:31|19163.79
11:51:32|19163.79
11:51:33|19162.38
11:51:34|19162.11
11:51:35|19159.63
11:51:36|19161.96
11:51:37|19161.8
11:51:38|19161.8
11:51:40|19167.18
11:51:41|19171.55
11:51:43|19170.97
11:51:44|19170.97
11:51:45|19170.97
11:51:46|19170.97
11:51:47|19170.97
11:51:48|19170.97
11:51:49|19170.97
11:51:50|19169.62
11:51:51|19169.62
11:51:52|19171.81
11:51:53|19171.81
11:51:53|19171.79
11:51:55|19171.64
11:51:56|19171.64
11:51:57|19171.64
11:51:57|19172.81
11:51:59|19172.81
11:51:59|19173.9
11:52:01|19172.82
11:52:02|19171.01
11:52:03|19171.01
11:52:05|19171.01
11:52:05|19171.01
11:52:07|19171.88
11:52:07|19173.34
11:52:09|19173.34
11:52:10|19177.62
11:52:11|19178.83
11:52:12|19177.39
11:52:14|19178.21
11:52:14|19174.92
11:52:15|19174.92
11:52:16|19172.25
11:52:17|19172.25
11:52:18|19174.25
11:52:19|19184.59
11:52:20|19184.59
11:52:21|19178.8
11:52:23|19179.41
11:52:25|19179.41
11:52:25|19184.31
11:52:27|19179.77
11:52:29|19179.77
11:52:29|19178.52
11:52:31|19182.85
11:52:33|19185.58
11:52:33|19187.02
11:52:34|19184.86
11:52:35|19188.67
11:52:37|19191.48
11:52:39|19191.17
11:52:39|19191.17
11:52:40|19187.09
11:52:41|19187.09
11:52:42|19187.09
11:52:43|19187.09
11:52:44|19187.09
11:52:46|19186.65
11:52:47|19190.91
11:52:48|19190.91
11:52:49|19190.91
11:52:50|19199.64
11:52:51|19194.26
11:52:52|19195.5
11:52:52|19194.97
11:52:54|19194.97
11:52:55|19196.15
11:52:57|19195.61
11:52:57|19195.61
11:52:58|19196.76
11:53:00|19198.01
11:53:01|19198.01
11:53:03|19195.31
11:53:04|19195.31
11:53:05|19195.31
11:53:06|19203.18
11:53:08|19204.36
11:53:08|19201.34
11:53:09|19204.39
11:53:10|19202.85
11:53:11|19202.85
11:53:12|19201.65
11:53:13|19204.08
11:53:14|19199.76
11:53:16|19197.78
11:53:17|19194.11
11:53:18|19194.41
11:53:19|19191.94
11:53:21|19190.13
11:53:21|19189.1
11:53:23|19189.1
11:53:24|19188.68
11:53:25|19188.68
11:53:26|19186.98
11:53:27|19186.98
11:53:28|19186.98
11:53:30|19186.98
11:53:30|19186.04
11:53:32|19186.04
11:53:32|19186.04
11:53:35|19181.79
11:53:36|19184.11
11:53:38|19180.34
11:53:39|19178.47
11:53:40|19178.47
11:53:41|19180.32
11:53:42|19181.82
11:53:43|19181.82
11:53:44|19185.42
11:53:45|19185.42
11:53:46|19183.
11:53:47|19183.
11:53:48|19180.32
11:53:50|19179.46
11:53:51|19179.46
11:53:51|19179.46
11:53:53|19180.77
11:53:53|19181.07
11:53:55|19175.02
11:53:56|19175.02
11:53:57|19177.67
11:53:58|19176.13
11:53:58|19175.46
11:54:00|19174.01
11:54:01|19173.71
11:54:02|19173.71
11:54:03|19171.23
11:54:04|19171.23
11:54:05|19172.88
11:54:06|19172.51
11:54:07|19172.51
11:54:08|19172.51
11:54:09|19171.83
11:54:10|19170.69
11:54:11|19170.69
11:54:12|19170.69
11:54:13|19170.69
11:54:14|19170.69
11:54:15|19170.69
11:54:16|19166.13
11:54:17|19165.38
11:54:18|19167.26
11:54:19|19169.02
11:54:20|19172.78
11:54:22|19168.6
11:54:23|19168.6
11:54:25|19165.35
11:54:26|19168.17
11:54:27|19169.21
11:54:27|19169.21
11:54:29|19168.93
11:54:30|19168.93
11:54:32|19168.93
11:54:33|19168.93
11:54:34|19168.93
11:54:35|19168.93
11:54:36|19165.02
11:54:37|19165.02
11:54:39|19164.91
11:54:39|19163.74
11:54:41|19163.74
11:54:42|19170.31
11:54:43|19170.31
11:54:44|19170.31
11:54:45|19169.27
11:54:46|19169.27
11:54:47|19169.27
11:54:48|19169.27
11:54:49|19169.66
11:54:50|19176.12
11:54:51|19176.12
11:54:52|19176.12
11:54:54|19175.1
11:54:55|19178.49
11:54:55|19174.47
11:54:57|19178.01
11:54:58|19178.01
11:54:58|19178.01
11:55:00|19178.01
11:55:00|19178.01
11:55:02|19178.4
11:55:03|19178.4
11:55:04|19178.96
11:55:05|19177.69
11:55:06|19177.69
11:55:07|19179.34
11:55:08|19179.34
11:55:09|19179.34
11:55:10|19179.34
11:55:12|19179.34
11:55:12|19179.47
11:55:13|19179.47
11:55:15|19175.59
11:55:16|19174.15
11:55:18|19171.99
11:55:19|19176.08
11:55:20|19176.08
11:55:20|19176.08
11:55:22|19176.08
11:55:23|19176.76
11:55:24|19176.76
11:55:25|19176.76
11:55:26|19175.75
11:55:27|19175.75
11:55:29|19175.75
11:55:30|19175.75
11:55:31|19175.75
11:55:33|19177.76
11:55:33|19178.97
11:55:34|19178.97
11:55:36|19178.97
11:55:38|19178.97
11:55:38|19179.69
11:55:40|19179.69
11:55:40|19179.69
11:55:41|19179.65
11:55:43|19179.65
11:55:44|19179.65
11:55:45|19179.65
11:55:46|19183.56
11:55:47|19181.67
11:55:48|19178.73
11:55:49|19178.73
11:55:50|19178.73
11:55:51|19176.62
11:55:52|19177.06
11:55:53|19177.52
11:55:54|19177.09
11:55:55|19174.72
11:55:56|19173.89
11:55:57|19173.33
11:55:58|19173.33
11:55:59|19173.33
11:56:00|19173.33
11:56:01|19174.21
11:56:02|19174.21
11:56:03|19178.13
11:56:04|19178.13
11:56:05|19178.13
11:56:07|19175.64
11:56:07|19176.49
11:56:08|19176.49
11:56:09|19176.49
11:56:10|19176.79
11:56:11|19177.65
11:56:12|19177.65
11:56:13|19178.03
11:56:15|19174.85
11:56:16|19174.85
11:56:17|19174.85
11:56:18|19174.85
11:56:20|19174.85
11:56:21|19174.85
11:56:23|19174.85
11:56:23|19174.85
11:56:24|19174.85
11:56:25|19173.45
11:56:26|19173.45
11:56:27|19173.45
11:56:28|19173.45
11:56:29|19173.45
11:56:30|19173.45
11:56:31|19173.45
11:56:32|19171.35
11:56:34|19169.79
11:56:36|19170.25
11:56:37|19170.25
11:56:38|19169.79
11:56:39|19169.87
11:56:40|19169.87
11:56:42|19171.69
11:56:42|19171.69
11:56:43|19172.47
11:56:44|19172.47
11:56:46|19172.47
11:56:46|19172.47
11:56:47|19172.47
11:56:49|19172.55
11:56:50|19172.55
11:56:51|19172.55
11:56:52|19172.54
11:56:53|19172.54
11:56:54|19172.54
11:56:55|19171.38
11:56:56|19167.39
11:56:57|19167.39
11:56:58|19167.39
11:56:59|19167.39
11:57:01|19167.39
11:57:01|19167.39
11:57:02|19167.39
11:57:03|19167.39
11:57:04|19166.85
11:57:05|19166.85
11:57:06|19166.85
11:57:08|19168.03
11:57:09|19168.03
11:57:10|19164.82
11:57:11|19164.82
11:57:12|19164.82
11:57:13|19164.82
11:57:14|19162.84
11:57:15|19162.84
11:57:16|19162.84
11:57:17|19162.84
11:57:18|19160.67
11:57:20|19160.67
11:57:20|19160.67
11:57:21|19160.98
11:57:22|19158.29
11:57:23|19156.71
11:57:24|19156.71
11:57:25|19155.72
11:57:26|19157.51
11:57:27|19157.51
11:57:28|19157.51
11:57:29|19157.51
11:57:31|19155.36
11:57:32|19158.64
11:57:33|19160.05
11:57:34|19160.05
11:57:36|19160.05
11:57:36|19160.05
11:57:37|19160.05
11:57:38|19160.05
11:57:40|19160.05
11:57:42|19162.82
11:57:42|19162.14
11:57:43|19162.14
11:57:44|19162.14
11:57:45|19162.14
11:57:46|19160.88
11:57:47|19160.88
11:57:48|19160.88
11:57:49|19159.26
11:57:50|19157.39
11:57:52|19154.02
11:57:53|19161.12
11:57:53|19157.77
11:57:54|19158.37
11:57:56|19158.37
11:57:57|19158.54
11:57:58|19159.92
11:57:59|19157.08
11:58:01|19159.92
11:58:02|19159.92
11:58:03|19159.92
11:58:04|19162.25
11:58:05|19162.25
11:58:07|19161.8
11:58:07|19166.94
11:58:09|19164.06
11:58:10|19160.84
11:58:11|19161.23
11:58:12|19163.11
11:58:13|19161.65
11:58:14|19163.61
11:58:15|19163.62
11:58:16|19159.98
11:58:17|19159.98
11:58:18|19159.98
11:58:19|19159.98
11:58:20|19159.98
11:58:21|19162.05
11:58:22|19163.74
11:58:23|19163.74
11:58:24|19162.98
11:58:25|19163.37
11:58:26|19163.37
11:58:27|19162.82
11:58:28|19164.74
11:58:29|19164.69
11:58:31|19164.69
11:58:31|19165.76
11:58:32|19166.76
11:58:34|19166.76
11:58:35|19166.76
11:58:37|19162.3
11:58:38|19160.92
11:58:39|19161.9
11:58:40|19161.9
11:58:42|19159.26
11:58:43|19163.54
11:58:44|19163.54
11:58:45|19161.18
11:58:46|19161.18
11:58:47|19163.57
11:58:48|19164.84
11:58:49|19165.38
11:58:50|19168.26
11:58:51|19167.95
11:58:52|19166.09
11:58:53|19167.09
11:58:54|19165.68
11:58:55|19165.68
11:58:56|19165.68
11:58:57|19165.68
11:58:59|19169.42
11:59:00|19166.89
11:59:01|19166.57
11:59:02|19166.57
11:59:03|19165.91
11:59:04|19163.67
11:59:05|19163.67
11:59:07|19164.47
11:59:09|19164.47
11:59:09|19164.47
11:59:10|19164.47
11:59:11|19165.98
11:59:13|19165.98
11:59:14|19165.98
11:59:14|19165.98
11:59:16|19165.98
11:59:16|19165.98
11:59:18|19165.98
11:59:19|19169.09
11:59:20|19169.09
11:59:21|19169.09
11:59:22|19164.62
11:59:24|19164.62
11:59:24|19164.62
11:59:26|19164.62
11:59:28|19164.62
11:59:29|19164.62
11:59:29|19164.62
11:59:30|19166.81
11:59:32|19166.81
11:59:33|19166.81
11:59:34|19166.81
11:59:36|19167.4
11:59:37|19167.4
11:59:38|19165.27
11:59:40|19165.27
11:59:41|19165.27
11:59:42|19165.27
11:59:43|19165.28
11:59:45|19166.67
11:59:45|19166.67
11:59:46|19167.35
11:59:48|19167.35
11:59:49|19165.26
11:59:49|19163.69
11:59:51|19163.69
11:59:52|19163.69
11:59:53|19163.69
11:59:54|19163.69
11:59:55|19162.63
11:59:56|19164.69
11:59:57|19165.52
11:59:58|19166.96
11:59:59|19166.96
12:00:00|19169.92
12:00:01|19170.6
12:00:02|19170.6
12:00:03|19170.6
12:00:04|19174.06
12:00:05|19174.06
12:00:06|19169.74
12:00:07|19171.36
12:00:08|19167.02
12:00:09|19163.31
12:00:10|19163.31
12:00:11|19159.47
12:00:12|19159.55
12:00:13|19158.64
12:00:15|19161.
12:00:16|19161.
12:00:17|19161.
12:00:18|19161.
12:00:19|19161.
12:00:20|19162.08
12:00:21|19162.08
12:00:22|19162.08
12:00:23|19162.08
12:00:24|19162.08
12:00:25|19162.08
12:00:26|19162.08
12:00:28|19162.68
12:00:29|19162.68
12:00:31|19156.52
12:00:31|19156.52
12:00:32|19156.16
12:00:33|19152.32
12:00:35|19152.32
12:00:36|19156.08
12:00:38|19155.53
12:00:39|19155.53
12:00:39|19156.67
12:00:41|19154.39
12:00:42|19153.44
12:00:42|19155.53
12:00:44|19153.09
12:00:45|19146.57
12:00:46|19149.47
12:00:48|19153.56
12:00:48|19153.56
12:00:49|19153.56
12:00:51|19153.56
12:00:52|19153.56
12:00:53|19153.56
12:00:54|19153.56
12:00:55|19153.56
12:00:56|19153.56
12:00:58|19150.19
12:00:59|19153.68
12:01:00|19153.68
12:01:01|19153.68
12:01:02|19153.68
12:01:04|19155.77
12:01:05|19155.77
12:01:06|19158.35
12:01:06|19162.33
12:01:07|19162.33
12:01:09|19162.33
12:01:10|19162.33
12:01:11|19158.23
12:01:12|19159.51
12:01:13|19159.51
12:01:14|19157.44
12:01:15|19157.44
12:01:16|19157.44
12:01:17|19157.44
12:01:18|19158.12
12:01:19|19159.02
12:01:20|19158.62
12:01:21|19158.62
12:01:22|19158.62
12:01:23|19158.62
12:01:24|19158.62
12:01:25|19158.62
12:01:26|19158.62
12:01:27|19160.47
12:01:28|19159.3
12:01:29|19157.45
12:01:31|19157.04
12:01:32|19157.04
12:01:33|19154.23
12:01:33|19154.23
12:01:34|19154.23
12:01:36|19154.23
12:01:37|19157.9
12:01:38|19157.9
12:01:39|19157.19
12:01:40|19155.98
12:01:41|19155.98
12:01:42|19158.33
12:01:43|19157.22
12:01:44|19157.23
12:01:45|19151.15
12:01:47|19151.15
12:01:48|19150.16
12:01:49|19150.16
12:01:51|19148.69
12:01:51|19148.69
12:01:53|19148.69
12:01:53|19148.69
12:01:55|19148.69
12:01:55|19148.82
12:01:56|19147.66
12:01:58|19152.39
12:01:59|19152.39
12:02:00|19152.39
12:02:01|19152.39
12:02:02|19152.39
12:02:03|19150.58
12:02:04|19150.58
12:02:05|19150.58
12:02:06|19148.78
12:02:07|19149.66
12:02:08|19149.66
12:02:09|19149.66
12:02:11|19149.11
12:02:11|19146.62
12:02:12|19153.17
12:02:14|19152.65
12:02:15|19152.65
12:02:15|19152.65
12:02:16|19152.65
12:02:17|19152.65
12:02:19|19152.65
12:02:20|19152.65
12:02:21|19162.17
12:02:22|19161.31
12:02:24|19158.41
12:02:25|19158.41
12:02:26|19155.43
12:02:27|19154.93
12:02:28|19155.39
12:02:29|19153.44
12:02:31|19155.64
12:02:31|19155.64
12:02:32|19152.07
12:02:33|19148.83
12:02:34|19148.83
12:02:36|19146.98
12:02:37|19146.98
12:02:38|19146.98
12:02:39|19146.98
12:02:40|19146.98
12:02:40|19150.83
12:02:42|19150.83
12:02:43|19146.46
12:02:45|19150.32
12:02:46|19152.93
12:02:47|19152.93
12:02:48|19152.93
12:02:49|19148.64
12:02:50|19148.64
12:02:52|19148.64
12:02:52|19149.06
12:02:53|19149.06
12:02:54|19149.06
12:02:55|19149.06
12:02:56|19146.62
12:02:57|19146.62
12:02:58|19146.62
12:02:59|19146.62
12:03:00|19146.9
12:03:02|19146.83
12:03:03|19151.78
12:03:03|19152.54
12:03:04|19152.6
12:03:05|19149.33
12:03:07|19153.36
12:03:08|19153.36
12:03:09|19153.36
12:03:10|19153.75
12:03:11|19153.75
12:03:13|19150.87
12:03:13|19150.87
12:03:14|19150.87
12:03:15|19150.87
12:03:16|19150.87
12:03:17|19151.65
12:03:18|19151.65
12:03:19|19151.65
12:03:20|19151.65
12:03:21|19151.71
12:03:22|19151.71
12:03:23|19151.71
12:03:24|19151.71
12:03:26|19151.71
12:03:27|19151.71
12:03:28|19145.93
12:03:29|19145.93
12:03:30|19145.93
12:03:31|19145.93
12:03:32|19145.93
12:03:33|19145.93
12:03:34|19145.93
12:03:35|19145.93
12:03:36|19145.93
12:03:37|19145.93
12:03:39|19145.93
12:03:39|19145.93
12:03:40|19145.93
12:03:42|19150.89
12:03:43|19150.89
12:03:44|19149.21
12:03:45|19154.27
12:03:46|19154.27
12:03:47|19154.27
12:03:48|19157.98
12:03:49|19157.98
12:03:50|19157.98
12:03:51|19153.66
12:03:52|19153.66
12:03:52|19157.85
12:03:54|19157.85
12:03:55|19157.85
12:03:56|19156.9
12:03:57|19156.9
12:03:58|19159.96
12:03:59|19159.96
12:04:00|19159.96
12:04:01|19163.31
12:04:01|19161.56
12:04:03|19161.56
12:04:04|19161.56
12:04:05|19161.56
12:04:07|19157.44
12:04:07|19157.44
12:04:08|19157.44
12:04:10|19157.44
12:04:11|19157.44
12:04:12|19153.89
12:04:13|19153.89
12:04:14|19152.28
12:04:15|19153.42
12:04:16|19153.42
12:04:17|19153.42
12:04:17|19153.42
12:04:19|19153.42
12:04:20|19153.42
12:04:21|19152.39
12:04:21|19155.69
12:04:23|19156.36
12:04:24|19156.36
12:04:25|19158.65
12:04:27|19158.65
12:04:27|19158.65
12:04:28|19158.65
12:04:29|19158.65
12:04:31|19159.11
12:04:32|19159.11
12:04:33|19159.11
12:04:34|19159.11
12:04:35|19159.11
12:04:36|19159.11
12:04:37|19159.11
12:04:38|19159.11
12:04:39|19159.11
12:04:40|19153.13
12:04:41|19153.13
12:04:43|19153.13
12:04:43|19153.13
12:04:45|19153.13
12:04:46|19153.13
12:04:48|19153.13
12:04:48|19153.13
12:04:49|19153.13
12:04:51|19156.17
12:04:52|19156.17
12:04:53|19156.17
12:04:54|19156.17
12:04:55|19154.67
12:04:56|19154.67
12:04:57|19154.67
12:04:58|19154.67
12:04:59|19151.37
12:05:00|19151.42
12:05:01|19149.74
12:05:02|19151.
12:05:04|19154.36
12:05:05|19154.36
12:05:06|19154.36
12:05:06|19157.75
12:05:07|19157.75
12:05:08|19157.75
12:05:09|19157.75
12:05:11|19157.75
12:05:11|19157.95
12:05:12|19155.83
12:05:13|19155.83
12:05:15|19155.83
12:05:15|19155.83
12:05:16|19155.83
12:05:18|19155.83
12:05:18|19155.83
12:05:19|19155.83
12:05:20|19155.83
12:05:21|19155.83
12:05:23|19155.83
12:05:24|19155.83
12:05:25|19158.41
12:05:26|19158.41
12:05:27|19158.41
12:05:28|19158.41
12:05:30|19158.41
12:05:31|19158.41
12:05:32|19155.8
12:05:33|19155.8
12:05:34|19155.8
12:05:35|19155.8
12:05:36|19155.8
12:05:37|19155.8
12:05:39|19155.8
12:05:40|19155.8
12:05:42|19155.8
12:05:43|19155.8
12:05:43|19155.8
12:05:44|19155.71
12:05:46|19160.53
12:05:48|19160.53
12:05:49|19160.53
12:05:50|19159.25
12:05:51|19159.25
12:05:53|19160.52
12:05:53|19164.14
12:05:55|19162.94
12:05:56|19162.94
12:05:57|19158.04
12:05:58|19158.04
12:05:59|19158.04
12:06:00|19158.04
12:06:01|19161.06
12:06:02|19164.54
12:06:04|19164.54
12:06:05|19165.59
12:06:06|19165.59
12:06:07|19165.59
12:06:08|19165.59
12:06:08|19167.82
12:06:09|19167.82
12:06:11|19167.82
12:06:11|19167.82
12:06:13|19167.59
12:06:13|19167.59
12:06:14|19168.44
12:06:15|19168.44
12:06:17|19168.44
12:06:17|19169.06
12:06:18|19169.06
12:06:19|19169.06
12:06:21|19169.39
12:06:21|19169.39
12:06:23|19169.39
12:06:24|19169.39
12:06:24|19169.39
12:06:25|19169.39
12:06:27|19172.69
12:06:28|19169.32
12:06:28|19169.32
12:06:29|19169.32
12:06:31|19169.35
12:06:31|19168.39
12:06:33|19168.39
12:06:34|19168.39
12:06:35|19168.39
12:06:37|19168.39
12:06:37|19168.39
12:06:38|19168.5
12:06:39|19168.5
12:06:40|19168.5
12:06:41|19168.5
12:06:44|19168.5
12:06:45|19166.97
12:06:46|19166.97
12:06:48|19169.05
12:06:49|19170.33
12:06:50|19170.33
12:06:51|19170.7
12:06:53|19172.68
12:06:54|19170.92
12:06:55|19170.92
12:06:57|19170.27
12:06:58|19171.23
12:06:59|19171.23
12:07:00|19171.23
12:07:01|19171.23
12:07:02|19167.52
12:07:03|19169.73
12:07:05|19169.73
12:07:06|19169.73
12:07:06|19169.73
12:07:07|19162.56
12:07:08|19162.56
12:07:10|19162.56
12:07:10|19162.56
12:07:12|19163.78
12:07:12|19163.78
12:07:14|19163.78
12:07:15|19163.2
12:07:16|19164.36
12:07:17|19164.36
12:07:17|19164.36
12:07:19|19164.36
12:07:20|19164.36
12:07:20|19166.75
12:07:22|19166.75
12:07:23|19166.75
12:07:24|19166.75
12:07:25|19167.76
12:07:25|19167.76
12:07:27|19167.76
12:07:28|19167.76
12:07:29|19167.76
12:07:30|19167.76
12:07:32|19169.16
12:07:34|19169.16
12:07:34|19173.88
12:07:35|19173.88
12:07:36|19171.42
12:07:37|19171.42
12:07:38|19171.42
12:07:40|19171.42
12:07:41|19171.42
12:07:43|19171.42
12:07:44|19169.84
12:07:45|19169.84
12:07:46|19169.84
12:07:47|19169.84
12:07:48|19169.84
12:07:49|19165.8
12:07:50|19165.8
12:07:51|19168.93
12:07:52|19168.53
12:07:53|19168.53
12:07:53|19168.53
12:07:55|19169.45
12:07:56|19168.42
12:07:57|19168.42
12:07:58|19168.42
12:07:59|19169.67
12:07:59|19169.67
12:08:01|19169.67
12:08:03|19171.97
12:08:03|19171.97
12:08:04|19171.97
12:08:05|19171.97
12:08:06|19170.33
12:08:08|19170.89
12:08:09|19168.21
12:08:10|19168.21
12:08:12|19173.55
12:08:12|19173.55
12:08:13|19173.55
12:08:14|19173.55
12:08:15|19173.55
12:08:16|19173.55
12:08:17|19173.55
12:08:18|19173.55
12:08:19|19173.55
12:08:20|19173.55
12:08:21|19172.56
12:08:22|19172.56
12:08:23|19172.68
12:08:24|19172.68
12:08:25|19172.68
12:08:26|19172.68
12:08:27|19172.68
12:08:29|19172.68
12:08:31|19172.68
12:08:31|19172.68
12:08:32|19172.68
12:08:33|19172.68
12:08:34|19172.68
12:08:35|19172.68
12:08:36|19169.54
12:08:37|19169.54
12:08:38|19169.54
12:08:39|19169.81
12:08:40|19169.81
12:08:41|19169.81
12:08:42|19169.81
12:08:44|19169.81
12:08:45|19169.81
12:08:46|19170.91
12:08:46|19170.91
12:08:48|19170.91
12:08:50|19172.3
12:08:51|19172.3
12:08:52|19172.3
12:08:53|19170.55
12:08:54|19169.94
12:08:55|19167.05
12:08:56|19167.05
12:08:57|19167.05
12:08:59|19164.15
12:08:59|19164.41
12:09:00|19168.03
12:09:01|19164.35
12:09:02|19165.6
12:09:04|19166.89
12:09:05|19166.89
12:09:06|19166.89
12:09:06|19166.89
12:09:08|19168.09
12:09:08|19169.05
12:09:09|19169.05
12:09:11|19169.05
12:09:12|19169.05
12:09:13|19169.05
12:09:14|19169.05
12:09:15|19169.05
12:09:16|19169.05
12:09:17|19169.05
12:09:19|19166.21
12:09:19|19166.21
12:09:21|19166.21
12:09:21|19167.27
12:09:23|19169.27
12:09:24|19169.27
12:09:24|19169.27
12:09:26|19169.27
12:09:27|19168.66
12:09:28|19168.66
12:09:29|19165.19
12:09:30|19166.42
12:09:31|19166.42
12:09:32|19166.42
12:09:33|19166.42
12:09:34|19166.42
12:09:35|19166.42
12:09:36|19164.34
12:09:37|19162.96
12:09:38|19162.96
12:09:40|19161.91
12:09:42|19161.91
12:09:42|19161.91
12:09:43|19161.91
12:09:45|19161.91
12:09:47|19161.91
12:09:48|19161.91
12:09:49|19161.91
12:09:50|19161.91
12:09:51|19161.91
12:09:52|19161.91
12:09:53|19161.91
12:09:54|19161.91
12:09:55|19161.91
12:09:57|19168.09
12:09:57|19168.09
12:09:59|19168.09
12:09:59|19168.09
12:10:01|19168.09
12:10:02|19169.29
12:10:03|19169.29
12:10:04|19169.29
12:10:05|19169.29
12:10:06|19173.76
12:10:07|19173.76
12:10:08|19173.76
12:10:09|19173.76
12:10:10|19173.76
12:10:11|19173.76
12:10:12|19173.76
12:10:13|19173.76
12:10:14|19173.76
12:10:15|19171.72
12:10:16|19171.72
12:10:17|19170.12
12:10:17|19170.12
12:10:19|19170.12
12:10:20|19170.12
12:10:21|19170.54
12:10:21|19170.54
12:10:23|19167.66
12:10:24|19167.66
12:10:25|19166.24
12:10:26|19167.46
12:10:27|19167.46
12:10:27|19167.46
12:10:28|19167.46
12:10:29|19167.46
12:10:32|19167.45
12:10:32|19165.18
12:10:33|19163.65
12:10:34|19162.4
12:10:35|19164.07
12:10:36|19164.07
12:10:37|19164.07
12:10:38|19164.07
12:10:39|19164.07
12:10:40|19164.07
12:10:41|19164.42
12:10:42|19164.42
12:10:43|19164.42
12:10:44|19164.42
12:10:46|19167.19
12:10:46|19167.19
12:10:48|19167.19
12:10:49|19164.54
12:10:50|19164.8
12:10:52|19164.56
12:10:52|19165.02
12:10:53|19164.03
12:10:54|19162.92
12:10:55|19162.72
12:10:56|19162.72
12:10:58|19164.19
12:11:00|19163.25
12:11:00|19163.25
12:11:01|19163.25
12:11:02|19162.57
12:11:03|19162.57
12:11:04|19162.57
12:11:05|19162.57
12:11:06|19162.02
12:11:07|19162.02
12:11:08|19164.34
12:11:09|19164.34
12:11:10|19166.07
12:11:12|19165.86
12:11:12|19165.86
12:11:13|19165.86
12:11:15|19162.76
12:11:16|19164.03
12:11:17|19163.62
12:11:18|19163.62
12:11:19|19160.04
12:11:20|19160.04
12:11:21|19161.17
12:11:22|19162.13
12:11:23|19162.13
12:11:24|19156.1
12:11:25|19156.06
12:11:26|19153.85
12:11:26|19153.85
12:11:28|19153.03
12:11:29|19153.03
12:11:29|19153.03
12:11:31|19152.58
12:11:32|19152.58
12:11:32|19152.9
12:11:34|19153.
12:11:35|19149.88
12:11:36|19150.45
12:11:37|19149.22
12:11:39|19150.21
12:11:39|19150.21
12:11:40|19152.33
12:11:41|19151.51
12:11:42|19151.51
12:11:43|19150.67
12:11:44|19150.67
12:11:45|19150.67
12:11:46|19155.81
12:11:47|19155.81
12:11:48|19155.81
12:11:50|19150.5
12:11:51|19150.5
12:11:53|19153.28
12:11:53|19153.28
12:11:54|19150.48
12:11:56|19150.48
12:11:57|19151.39
12:11:58|19153.12
12:12:00|19153.12
12:12:01|19150.68
12:12:02|19151.41
12:12:03|19151.41
12:12:04|19151.41
12:12:05|19151.41
12:12:06|19151.77
12:12:08|19156.67
12:12:09|19156.41
12:12:10|19155.91
12:12:11|19155.62
12:12:12|19155.62
12:12:13|19155.62
12:12:14|19156.46
12:12:15|19156.46
12:12:16|19154.72
12:12:17|19154.72
12:12:19|19155.05
12:12:20|19155.05
12:12:21|19155.05
12:12:22|19155.05
12:12:24|19155.05
12:12:24|19155.05
12:12:25|19155.05
12:12:27|19153.16
12:12:29|19153.16
12:12:29|19153.16
12:12:30|19153.16
12:12:31|19153.16
12:12:32|19153.76
12:12:33|19154.78
12:12:34|19154.78
12:12:35|19154.78
12:12:36|19153.92
12:12:37|19152.49
12:12:39|19153.71
12:12:41|19154.47
12:12:41|19153.75
12:12:42|19153.75
12:12:43|19153.75
12:12:44|19153.75
12:12:45|19154.6
12:12:47|19154.6
12:12:48|19157.89
12:12:49|19158.43
12:12:51|19158.72
12:12:52|19158.72
12:12:53|19157.
12:12:54|19159.94
12:12:55|19159.94
12:12:56|19159.08
12:12:57|19159.08
12:12:58|19159.08
12:12:59|19159.74
12:13:00|19161.05
12:13:02|19157.89
12:13:03|19157.89
12:13:04|19158.38
12:13:05|19157.74
12:13:06|19159.86
12:13:07|19160.66
12:13:09|19160.66
12:13:10|19157.3
12:13:10|19158.64
12:13:12|19158.64
12:13:12|19158.64
12:13:13|19158.64
12:13:15|19158.64
12:13:15|19158.64
12:13:17|19158.64
12:13:18|19158.64
12:13:18|19158.91
12:13:20|19158.91
12:13:21|19159.73
12:13:22|19159.73
12:13:23|19159.73
12:13:25|19159.73
12:13:26|19159.73
12:13:27|19160.33
12:13:28|19160.33
12:13:29|19162.73
12:13:29|19162.73
12:13:31|19161.04
12:13:31|19161.04
12:13:33|19161.04
12:13:34|19161.04
12:13:35|19161.04
12:13:36|19161.04
12:13:37|19161.04
12:13:38|19160.53
12:13:39|19160.53
12:13:39|19156.07
12:13:41|19157.14
12:13:42|19157.14
12:13:43|19155.05
12:13:43|19155.05
12:13:45|19155.05
12:13:46|19158.89
12:13:47|19160.77
12:13:49|19160.77
12:13:49|19160.77
12:13:51|19160.77
12:13:52|19160.77
12:13:53|19160.77
12:13:53|19160.77
12:13:54|19160.77
12:13:56|19160.77
12:13:56|19160.77
12:13:58|19160.77
12:13:58|19160.77
12:13:59|19160.77
12:14:01|19159.72
12:14:02|19159.72
12:14:03|19159.72
12:14:04|19159.72
12:14:06|19159.72
12:14:07|19159.72
12:14:08|19159.72
12:14:09|19159.72
12:14:10|19159.72
12:14:11|19160.51
12:14:12|19161.39
12:14:14|19161.39
12:14:15|19157.63
12:14:16|19160.37
12:14:18|19161.46
12:14:18|19161.46
12:14:20|19161.46
12:14:20|19161.46
12:14:22|19163.83
12:14:23|19163.83
12:14:23|19163.83
12:14:25|19163.83
12:14:26|19163.83
12:14:27|19163.83
12:14:27|19163.83
12:14:28|19163.83
12:14:30|19163.83
12:14:31|19163.83
12:14:31|19163.83
12:14:32|19163.83
12:14:34|19163.83
12:14:34|19163.83
12:14:35|19163.83
12:14:37|19158.39
12:14:37|19158.39
12:14:39|19157.65
12:14:39|19157.65
12:14:41|19158.26
12:14:41|19158.26
12:14:42|19158.26
12:14:43|19158.26
12:14:45|19158.26
12:14:45|19159.99
12:14:46|19160.7
12:14:48|19160.7
12:14:49|19160.7
12:14:50|19158.26
12:14:51|19156.8
12:14:52|19156.8
12:14:54|19156.8
12:14:55|19159.31
12:14:56|19159.31
12:14:57|19154.8
12:14:59|19154.76
12:15:00|19154.76
12:15:01|19154.05
12:15:02|19155.49
12:15:03|19159.
12:15:05|19159.
12:15:05|19159.
12:15:07|19159.
12:15:08|19159.
12:15:08|19159.
12:15:10|19159.
12:15:11|19159.
12:15:12|19156.41
12:15:13|19156.41
12:15:15|19156.41
12:15:16|19161.02
12:15:16|19163.72
12:15:17|19163.72
12:15:18|19163.72
12:15:20|19163.72
12:15:21|19163.72
12:15:22|19163.72
12:15:23|19163.72
12:15:23|19163.72
12:15:25|19163.72
12:15:25|19163.72
12:15:27|19163.72
12:15:28|19167.09
12:15:29|19167.09
12:15:30|19169.22
12:15:31|19169.22
12:15:33|19168.84
12:15:33|19168.84
12:15:34|19170.29
12:15:36|19170.29
12:15:36|19168.46
12:15:38|19170.57
12:15:39|19170.57
12:15:40|19170.57
12:15:41|19171.66
12:15:42|19172.45
12:15:43|19172.45
12:15:44|19172.45
12:15:45|19172.45
12:15:46|19172.45
12:15:47|19172.45
12:15:48|19172.45
12:15:50|19172.45
12:15:51|19172.45
12:15:52|19173.06
12:15:54|19173.06
12:15:55|19173.06
12:15:56|19174.07
12:15:57|19174.07
12:15:59|19173.18
12:16:00|19173.18
12:16:02|19175.87
12:16:04|19177.48
12:16:05|19177.48
12:16:06|19173.35
12:16:06|19173.35
12:16:08|19173.35
12:16:09|19177.45
12:16:10|19177.45
12:16:11|19177.45
12:16:12|19175.38
12:16:13|19171.38
12:16:14|19169.01
12:16:15|19168.14
12:16:16|19168.14
12:16:17|19168.14
12:16:18|19171.05
12:16:19|19171.05
12:16:20|19175.38
12:16:21|19175.48
12:16:22|19175.48
12:16:23|19175.48
12:16:24|19175.48
12:16:25|19175.48
12:16:26|19175.48
12:16:27|19175.84
12:16:28|19175.84
12:16:29|19175.84
12:16:30|19175.84
12:16:31|19175.
12:16:32|19175.
12:16:33|19173.97
12:16:34|19175.06
12:16:35|19173.84
12:16:36|19173.96
12:16:37|19172.13
12:16:38|19172.13
12:16:39|19172.13
12:16:41|19172.13
12:16:41|19172.13
12:16:42|19172.13
12:16:43|19172.7
12:16:44|19172.7
12:16:46|19172.7
12:16:46|19172.7
12:16:48|19170.89
12:16:49|19181.49
12:16:50|19174.39
12:16:51|19174.39
12:16:51|19174.39
12:16:52|19174.39
12:16:54|19174.39
12:16:55|19174.39
12:16:57|19173.78
12:16:58|19173.78
12:16:59|19173.78
12:17:00|19172.96
12:17:01|19172.96
12:17:02|19170.86
12:17:03|19170.86
12:17:05|19170.86
12:17:05|19172.48
12:17:06|19172.48
12:17:07|19172.48
12:17:08|19175.77
12:17:09|19175.77
12:17:10|19171.74
12:17:12|19171.74
12:17:12|19171.74
12:17:14|19171.74
12:17:15|19171.74
12:17:16|19173.3
12:17:17|19165.32
12:17:18|19165.32
12:17:19|19166.66
12:17:20|19164.43
12:17:21|19164.43
12:17:22|19164.44
12:17:23|19164.44
12:17:24|19162.13
12:17:25|19160.3
12:17:26|19160.3
12:17:27|19162.53
12:17:28|19161.83
12:17:29|19167.11
12:17:30|19160.58
12:17:31|19162.76
12:17:32|19159.
12:17:33|19159.
12:17:34|19159.
12:17:35|19159.
12:17:36|19159.
12:17:37|19160.78
12:17:39|19162.52
12:17:40|19162.52
12:17:40|19161.47
12:17:42|19161.47
12:17:43|19161.47
12:17:44|19161.47
12:17:45|19161.47
12:17:46|19161.47
12:17:47|19161.47
12:17:48|19161.47
12:17:49|19162.84
12:17:50|19162.84
12:17:51|19162.84
12:17:52|19162.84
12:17:53|19162.84
12:17:55|19162.84
12:17:56|19164.54
12:17:57|19161.91
12:17:58|19161.91
12:18:00|19162.27
12:18:00|19162.27
12:18:01|19162.27
12:18:03|19162.27
12:18:04|19162.27
12:18:06|19163.32
12:18:07|19162.77
12:18:08|19162.77
12:18:09|19162.77
12:18:10|19162.77
12:18:11|19162.5
12:18:12|19159.24
12:18:13|19161.94
12:18:14|19161.94
12:18:15|19161.94
12:18:16|19161.52
12:18:17|19161.52
12:18:18|19164.5
12:18:19|19163.24
12:18:20|19163.24
12:18:21|19162.81
12:18:22|19162.81
12:18:23|19162.81
12:18:24|19162.04
12:18:25|19162.04
12:18:26|19162.04
12:18:27|19162.04
12:18:28|19161.57
12:18:29|19161.57
12:18:30|19161.57
12:18:31|19161.57
12:18:32|19163.19
12:18:34|19163.19
12:18:34|19163.19
12:18:35|19163.19
12:18:36|19160.57
12:18:38|19160.42
12:18:38|19160.42
12:18:40|19160.42
12:18:41|19160.42
12:18:42|19156.91
12:18:43|19156.65
12:18:44|19158.84
12:18:45|19158.84
12:18:46|19158.84
12:18:47|19154.87
12:18:49|19155.43
12:18:50|19155.43
12:18:51|19155.43
12:18:53|19155.43
12:18:54|19155.43
12:18:55|19155.43
12:18:56|19154.27
12:18:57|19154.27
12:18:58|19155.12
12:18:59|19155.12
12:19:00|19153.15
12:19:01|19153.15
12:19:02|19154.17
12:19:03|19154.17
12:19:04|19153.12
12:19:05|19151.84
12:19:06|19152.83
12:19:07|19154.9
12:19:08|19154.9
12:19:09|19154.9
12:19:10|19155.98
12:19:12|19155.98
12:19:13|19155.98
12:19:14|19155.98
12:19:15|19159.36
12:19:17|19157.89
12:19:17|19157.89
12:19:19|19157.76
12:19:19|19157.76
12:19:21|19157.76
12:19:22|19157.76
12:19:23|19157.76
12:19:24|19156.85
12:19:25|19156.85
12:19:26|19156.85
12:19:27|19156.85
12:19:28|19156.85
12:19:29|19157.34
12:19:30|19157.34
12:19:31|19156.58
12:19:32|19156.58
12:19:33|19156.61
12:19:35|19156.61
12:19:36|19155.92
12:19:36|19155.92
12:19:37|19156.61
12:19:38|19148.73
12:19:40|19150.6
12:19:42|19149.26
12:19:43|19147.63
12:19:44|19151.24
12:19:44|19152.
12:19:46|19152.16
12:19:46|19149.14
12:19:47|19149.18
12:19:48|19147.63
12:19:49|19149.44
12:19:51|19148.03
12:19:52|19148.03
12:19:53|19147.86
12:19:54|19147.86
12:19:54|19147.86
12:19:57|19147.86
12:19:58|19147.86
12:19:59|19147.86
12:20:00|19147.86
12:20:01|19148.99
12:20:02|19148.99
12:20:03|19148.41
12:20:03|19148.41
12:20:04|19148.41
12:20:06|19147.41
12:20:07|19147.41
12:20:07|19149.44
12:20:09|19149.44
12:20:10|19149.44
12:20:10|19149.44
12:20:11|19153.15
12:20:14|19151.26
12:20:14|19151.26
12:20:15|19151.26
12:20:16|19151.26
12:20:18|19154.04
12:20:18|19153.83
12:20:20|19153.25
12:20:20|19153.25
12:20:22|19153.25
12:20:23|19148.6
12:20:23|19148.6
12:20:24|19151.32
12:20:25|19151.32
12:20:27|19151.32
12:20:27|19151.32
12:20:28|19156.52
12:20:30|19156.52
12:20:31|19158.65
12:20:32|19158.65
12:20:33|19158.65
12:20:34|19158.65
12:20:35|19158.65
12:20:36|19158.65
12:20:37|19160.91
12:20:38|19160.91
12:20:39|19161.75
12:20:40|19161.75
12:20:41|19161.75
12:20:42|19161.75
12:20:43|19161.75
12:20:44|19161.09
12:20:45|19161.09
12:20:46|19157.59
12:20:47|19157.59
12:20:48|19157.59
12:20:49|19157.59
12:20:50|19157.59
12:20:51|19157.59
12:20:52|19160.17
12:20:54|19160.17
12:20:55|19157.83
12:20:56|19157.83
12:20:58|19157.83
12:20:59|19157.83
12:21:00|19157.83
12:21:02|19157.83
12:21:03|19159.36
12:21:03|19159.36
12:21:05|19159.85
12:21:06|19158.4
12:21:07|19158.4
12:21:08|19153.71
12:21:09|19152.48
12:21:09|19153.99
12:21:11|19153.99
12:21:11|19151.95
12:21:13|19151.95
12:21:13|19151.95
12:21:14|19150.31
12:21:15|19149.99
12:21:17|19150.52
12:21:18|19150.52
12:21:20|19150.52
12:21:21|19150.52
12:21:22|19153.1
12:21:23|19153.1
12:21:23|19146.48
12:21:25|19144.12
12:21:25|19148.56
12:21:27|19149.33
12:21:27|19149.33
12:21:29|19148.59
12:21:29|19149.41
12:21:30|19149.41
12:21:32|19149.73
12:21:32|19147.29
12:21:34|19145.46
12:21:34|19148.8
12:21:35|19148.8
12:21:37|19150.1
12:21:38|19150.1
12:21:39|19150.1
12:21:40|19150.1
12:21:41|19149.4
12:21:42|19149.4
12:21:43|19149.4
12:21:44|19149.4
12:21:46|19146.53
12:21:46|19146.53
12:21:47|19145.78
12:21:49|19141.97
12:21:50|19141.97
12:21:51|19142.2
12:21:51|19140.73
12:21:53|19140.73
12:21:54|19143.93
12:21:55|19143.93
12:21:57|19143.93
12:21:58|19143.93
12:21:58|19142.2
12:21:59|19142.2
12:22:01|19146.63
12:22:02|19146.2
12:22:03|19146.2
12:22:05|19146.2
12:22:06|19146.2
12:22:07|19143.47
12:22:08|19144.91
12:22:09|19144.91
12:22:10|19144.91
12:22:11|19145.07
12:22:12|19146.65
12:22:13|19144.04
12:22:14|19144.04
12:22:15|19144.82
12:22:16|19144.82
12:22:17|19144.82
12:22:19|19143.83
12:22:19|19143.83
12:22:20|19143.83
12:22:21|19143.83
12:22:22|19145.05
12:22:24|19145.05
12:22:25|19145.02
12:22:26|19145.02
12:22:27|19145.02
12:22:28|19146.43
12:22:29|19146.6
12:22:29|19146.6
12:22:31|19146.6
12:22:32|19144.33
12:22:33|19144.84
12:22:34|19144.84
12:22:35|19144.84
12:22:36|19144.17
12:22:37|19144.17
12:22:38|19144.17
12:22:39|19144.17
12:22:40|19141.7
12:22:40|19143.17
12:22:42|19140.74
12:22:43|19140.74
12:22:45|19142.71
12:22:45|19142.71
12:22:46|19141.51
12:22:47|19141.51
12:22:48|19140.37
12:22:49|19138.94
12:22:50|19140.15
12:22:51|19140.15
12:22:52|19140.15
12:22:53|19138.3
12:22:54|19138.3
12:22:55|19138.3
12:22:57|19138.3
12:22:59|19141.02
12:23:00|19141.69
12:23:01|19141.69
12:23:01|19141.69
12:23:04|19140.26
12:23:05|19138.68
12:23:06|19140.76
12:23:07|19140.76
12:23:08|19140.76
12:23:09|19140.76
12:23:10|19140.76
12:23:11|19140.76
12:23:12|19140.76
12:23:14|19144.01
12:23:14|19142.26
12:23:15|19143.14
12:23:17|19144.08
12:23:18|19145.48
12:23:19|19145.48
12:23:20|19144.96
12:23:20|19144.96
12:23:22|19144.52
12:23:23|19146.02
12:23:24|19146.02
12:23:25|19144.06
12:23:25|19144.06
12:23:27|19144.06
12:23:28|19144.06
12:23:28|19144.06
12:23:30|19141.55
12:23:31|19141.55
12:23:32|19138.56
12:23:33|19138.42
12:23:34|19138.42
12:23:35|19138.42
12:23:36|19138.42
12:23:37|19138.42
12:23:38|19141.07
12:23:39|19140.23
12:23:39|19141.09
12:23:41|19141.1
12:23:41|19141.1
12:23:43|19141.1
12:23:43|19142.
12:23:46|19142.
12:23:46|19142.
12:23:47|19142.
12:23:48|19142.
12:23:49|19142.
12:23:50|19141.25
12:23:51|19138.79
12:23:53|19139.5
12:23:54|19125.9
12:23:55|19121.89
12:23:56|19123.42
12:23:57|19126.4
12:23:58|19128.89
12:23:59|19131.67
12:24:01|19127.91
12:24:02|19134.18
12:24:04|19132.64
12:24:05|19130.31
12:24:06|19132.07
12:24:08|19130.49
12:24:08|19133.87
12:24:09|19132.22
12:24:10|19130.29
12:24:11|19129.73
12:24:12|19129.94
12:24:13|19129.94
12:24:15|19129.94
12:24:16|19125.78
12:24:16|19132.93
12:24:18|19132.93
12:24:18|19133.86
12:24:20|19133.86
12:24:21|19133.86
12:24:22|19133.86
12:24:23|19133.86
12:24:23|19133.86
12:24:25|19140.19
12:24:27|19142.18
12:24:27|19144.74
12:24:28|19146.02
12:24:29|19145.06
12:24:30|19145.61
12:24:31|19147.84
12:24:32|19147.84
12:24:33|19145.77
12:24:34|19145.76
12:24:35|19145.76
12:24:36|19145.76
12:24:37|19145.76
12:24:38|19148.15
12:24:39|19145.65
12:24:40|19145.65
12:24:41|19145.65
12:24:42|19145.65
12:24:43|19145.65
12:24:45|19143.09
12:24:45|19143.96
12:24:48|19143.96
12:24:48|19139.38
12:24:49|19140.55
12:24:50|19140.55
12:24:52|19138.74
12:24:53|19138.74
12:24:54|19138.74
12:24:54|19138.74
12:24:57|19138.74
12:24:57|19138.74
12:24:58|19138.74
12:24:59|19138.74
12:25:00|19140.99
12:25:02|19143.41
12:25:03|19143.41
12:25:04|19143.41
12:25:05|19141.65
12:25:06|19141.65
12:25:08|19145.85
12:25:08|19148.48
12:25:10|19146.44
12:25:11|19150.66
12:25:12|19150.66
12:25:13|19150.66
12:25:14|19150.66
12:25:15|19150.66
12:25:16|19152.99
12:25:17|19153.63
12:25:18|19154.21
12:25:19|19154.1
12:25:21|19155.75
12:25:21|19155.75
12:25:23|19161.31
12:25:24|19161.31
12:25:25|19161.31
12:25:26|19162.28
12:25:26|19161.52
12:25:28|19159.67
12:25:29|19159.67
12:25:29|19159.67
12:25:30|19157.61
12:25:32|19157.23
12:25:32|19155.63
12:25:33|19159.93
12:25:34|19159.93
12:25:35|19159.93
12:25:36|19159.93
12:25:38|19158.81
12:25:39|19158.81
12:25:40|19158.81
12:25:41|19158.81
12:25:42|19161.58
12:25:43|19163.
12:25:44|19163.79
12:25:45|19160.74
12:25:46|19160.74
12:25:47|19160.74
12:25:48|19164.25
12:25:49|19164.25
12:25:50|19164.25
12:25:52|19163.58
12:25:52|19163.58
12:25:53|19163.8
12:25:55|19163.86
12:25:55|19162.84
12:25:56|19162.84
12:25:57|19162.81
12:25:59|19162.98
12:26:01|19160.25
12:26:02|19160.62
12:26:03|19160.62
12:26:04|19160.62
12:26:05|19163.86
12:26:06|19163.86
12:26:08|19163.86
12:26:09|19163.86
12:26:10|19163.86
12:26:12|19164.33
12:26:13|19164.33
12:26:14|19164.1
12:26:15|19164.27
12:26:16|19164.27
12:26:17|19164.27
12:26:18|19166.03
12:26:19|19166.8
12:26:20|19166.26
12:26:22|19166.53
12:26:22|19166.53
12:26:23|19164.74
12:26:25|19163.86
12:26:25|19164.28
12:26:27|19164.5
12:26:28|19163.84
12:26:29|19163.93
12:26:30|19163.93
12:26:30|19166.23
12:26:32|19165.26
12:26:33|19165.26
12:26:34|19165.26
12:26:35|19165.26
12:26:36|19162.57
12:26:37|19164.42
12:26:38|19164.42
12:26:39|19164.42
12:26:40|19164.42
12:26:41|19164.42
12:26:42|19164.42
12:26:43|19164.42
12:26:44|19164.42
12:26:45|19164.42
12:26:46|19168.88
12:26:48|19168.88
12:26:49|19168.88
12:26:50|19168.88
12:26:51|19168.88
12:26:53|19168.88
12:26:54|19161.25
12:26:55|19161.25
12:26:56|19163.91
12:26:57|19163.91
12:26:59|19163.91
12:27:00|19163.91
12:27:01|19163.91
12:27:02|19163.17
12:27:03|19163.17
12:27:05|19163.17
12:27:06|19161.05
12:27:07|19161.05
12:27:08|19161.05
12:27:09|19161.05
12:27:10|19161.05
12:27:11|19161.05
12:27:12|19163.72
12:27:12|19162.1
12:27:13|19162.1
12:27:15|19162.1
12:27:16|19162.1
12:27:16|19162.1
12:27:17|19162.1
12:27:19|19162.1
12:27:19|19162.1
12:27:20|19162.3
12:27:21|19162.3
12:27:23|19163.81
12:27:23|19166.44
12:27:24|19166.44
12:27:26|19166.81
12:27:27|19162.79
12:27:27|19162.78
12:27:28|19161.02
12:27:30|19161.02
12:27:30|19161.89
12:27:32|19161.89
12:27:33|19161.89
12:27:35|19161.89
12:27:35|19161.89
12:27:36|19161.89
12:27:38|19158.68
12:27:39|19158.68
12:27:39|19158.68
12:27:41|19158.68
12:27:42|19157.51
12:27:42|19154.36
12:27:44|19154.36
12:27:45|19157.71
12:27:46|19157.52
12:27:46|19157.52
12:27:48|19157.52
12:27:49|19157.52
12:27:50|19157.52
12:27:51|19158.78
12:27:52|19157.52
12:27:53|19157.52
12:27:54|19157.52
12:27:55|19157.52
12:27:56|19157.52
12:27:57|19157.52
12:27:58|19157.52
12:27:59|19157.52
12:28:01|19158.43
12:28:02|19158.43
12:28:03|19158.43
12:28:05|19161.26
12:28:05|19161.26
12:28:06|19164.76
12:28:08|19164.76
12:28:08|19164.76
12:28:10|19164.76
12:28:11|19163.61
12:28:11|19163.61
12:28:13|19163.61
12:28:14|19163.61
12:28:14|19163.71
12:28:15|19163.71
12:28:17|19163.71
12:28:17|19163.71
12:28:19|19163.71
12:28:20|19165.98
12:28:21|19165.98
12:28:22|19162.54
12:28:23|19162.54
12:28:23|19162.54
12:28:24|19162.54
12:28:25|19161.96
12:28:27|19161.96
12:28:28|19161.96
12:28:29|19161.96
12:28:30|19161.96
12:28:31|19160.5
12:28:32|19160.5
12:28:33|19160.5
12:28:34|19160.94
12:28:35|19164.16
12:28:37|19164.74
12:28:37|19164.74
12:28:38|19164.74
12:28:39|19160.56
12:28:40|19161.38
12:28:41|19161.38
12:28:42|19161.38
12:28:43|19161.38
12:28:44|19161.15
12:28:45|19159.96
12:28:46|19159.96
12:28:47|19160.44
12:28:49|19160.36
12:28:50|19160.37
12:28:51|19160.37
12:28:52|19160.37
12:28:54|19165.03
12:28:55|19165.03
12:28:55|19165.57
12:28:57|19165.57
12:28:58|19164.44
12:28:59|19164.44
12:29:00|19164.44
12:29:01|19169.41
12:29:02|19169.59
12:29:04|19169.59
12:29:05|19164.44
12:29:07|19164.44
12:29:08|19164.44
12:29:09|19164.44
12:29:10|19164.44
12:29:10|19164.44
12:29:12|19164.44
12:29:13|19169.29
12:29:13|19169.29
12:29:15|19169.29
12:29:16|19167.51
12:29:16|19167.51
12:29:18|19167.51
12:29:19|19167.43
12:29:20|19167.43
12:29:21|19172.03
12:29:22|19172.03
12:29:23|19170.82
12:29:24|19167.75
12:29:25|19167.75
12:29:26|19167.75
12:29:28|19167.75
12:29:28|19167.75
12:29:30|19167.75
12:29:30|19167.75
12:29:32|19167.75
12:29:32|19167.75
12:29:33|19167.75
12:29:35|19169.04
12:29:36|19169.04
12:29:37|19169.04
12:29:37|19170.01
12:29:39|19170.01
12:29:40|19171.1
12:29:41|19173.85
12:29:42|19173.85
12:29:43|19173.85
12:29:44|19173.85
12:29:45|19173.85
12:29:46|19173.85
12:29:47|19173.85
12:29:48|19173.85
12:29:49|19173.85
12:29:50|19180.46
12:29:52|19183.96
12:29:52|19183.96
12:29:54|19183.96
12:29:55|19183.72
12:29:55|19179.83
12:29:57|19185.54
12:29:58|19185.54
12:29:59|19185.54
12:30:00|19182.17
12:30:02|19183.43
12:30:03|19184.5
12:30:04|19184.5
12:30:05|19184.5
12:30:06|19184.5
12:30:08|19184.5
12:30:09|19184.5
12:30:10|19180.97
12:30:11|19182.16
12:30:12|19186.43
12:30:13|19186.43
12:30:14|19186.43
12:30:15|19186.9
12:30:16|19186.9
12:30:17|19186.9
12:30:18|19190.58
12:30:19|19190.58
12:30:20|19190.58
12:30:21|19189.23
12:30:22|19193.12
12:30:24|19192.2
12:30:25|19189.29
12:30:26|19189.29
12:30:27|19193.24
12:30:28|19193.06
12:30:29|19193.75
12:30:30|19193.75
12:30:31|19192.08
12:30:32|19192.08
12:30:33|19192.08
12:30:35|19191.31
12:30:35|19193.53
12:30:36|19193.53
12:30:38|19193.53
12:30:38|19194.91
12:30:39|19194.91
12:30:40|19194.91
12:30:41|19194.91
12:30:42|19197.8
12:30:43|19200.12
12:30:45|19201.4
12:30:46|19201.3
12:30:46|19202.88
12:30:48|19201.99
12:30:49|19201.99
12:30:50|19201.88
12:30:51|19201.88
12:30:52|19202.24
12:30:53|19206.13
12:30:53|19206.13
12:30:54|19200.15
12:30:56|19197.37
12:30:57|19200.42
12:30:58|19201.07
12:31:00|19205.
12:31:00|19201.42
12:31:02|19197.43
12:31:04|19201.42
12:31:05|19202.37
12:31:07|19202.37
12:31:07|19194.45
12:31:09|19197.8
12:31:09|19197.8
12:31:10|19197.8
12:31:11|19197.8
12:31:12|19199.73
12:31:13|19199.73
12:31:14|19199.73
12:31:15|19196.02
12:31:16|19196.02
12:31:17|19194.09
12:31:18|19188.3
12:31:19|19188.3
12:31:20|19185.41
12:31:21|19185.41
12:31:22|19185.41
12:31:23|19181.48
12:31:24|19180.98
12:31:26|19180.98
12:31:27|19176.94
12:31:28|19179.89
12:31:29|19180.99
12:31:30|19179.27
12:31:31|19179.27
12:31:32|19179.27
12:31:33|19179.27
12:31:34|19180.49
12:31:36|19180.49
12:31:36|19180.49
12:31:38|19180.49
12:31:39|19180.49
12:31:40|19180.49
12:31:40|19180.37
12:31:41|19181.16
12:31:42|19181.16
12:31:44|19181.16
12:31:44|19184.29
12:31:45|19184.29
12:31:47|19182.54
12:31:48|19182.54
12:31:49|19182.54
12:31:51|19182.54
12:31:51|19183.37
12:31:53|19183.37
12:31:54|19183.37
12:31:55|19183.37
12:31:56|19182.85
12:31:57|19180.04
12:31:58|19180.04
12:31:59|19179.72
12:32:00|19178.52
12:32:01|19178.52
12:32:02|19182.02
12:32:03|19182.02
12:32:05|19182.02
12:32:06|19182.02
12:32:07|19184.68
12:32:08|19184.68
12:32:09|19184.68
12:32:10|19184.68
12:32:11|19185.58
12:32:12|19185.58
12:32:13|19183.26
12:32:14|19183.26
12:32:15|19183.18
12:32:17|19183.68
12:32:18|19183.68
12:32:19|19183.68
12:32:20|19183.68
12:32:21|19183.68
12:32:22|19183.68
12:32:23|19185.23
12:32:24|19185.23
12:32:25|19185.23
12:32:26|19185.23
12:32:27|19185.23
12:32:28|19185.23
12:32:29|19190.19
12:32:30|19186.07
12:32:32|19183.41
12:32:33|19183.41
12:32:34|19183.41
12:32:35|19183.41
12:32:36|19183.41
12:32:37|19188.59
12:32:38|19188.83
12:32:39|19188.83
12:32:40|19189.32
12:32:41|19190.23
12:32:42|19193.27
12:32:43|19192.04
12:32:44|19192.04
12:32:45|19192.04
12:32:46|19192.04
12:32:47|19190.62
12:32:48|19190.62
12:32:49|19190.62
12:32:50|19190.62
12:32:51|19190.62
12:32:52|19196.1
12:32:54|19193.19
12:32:55|19200.4
12:32:56|19197.21
12:32:56|19197.21
12:32:58|19197.21
12:32:59|19197.21
12:33:00|19197.21
12:33:01|19197.21
12:33:01|19196.91
12:33:03|19215.79
12:33:05|19228.19
12:33:05|19219.05
12:33:07|19222.34
12:33:09|19215.75
12:33:09|19215.75
12:33:10|19220.08
12:33:12|19226.56
12:33:13|19241.87
12:33:14|19235.43
12:33:15|19225.73
12:33:16|19225.4
12:33:17|19224.21
12:33:18|19226.02
12:33:19|19224.45
12:33:20|19224.51
12:33:21|19228.53
12:33:22|19228.53
12:33:23|19237.25
12:33:24|19243.02
12:33:25|19243.03
12:33:26|19236.8
12:33:27|19233.61
12:33:28|19234.84
12:33:29|19234.84
12:33:31|19239.84
12:33:31|19239.92
12:33:33|19233.08
12:33:34|19237.29
12:33:35|19234.96
12:33:36|19234.94
12:33:37|19238.48
12:33:38|19240.81
12:33:39|19240.81
12:33:40|19238.6
12:33:41|19238.6
12:33:42|19241.1
12:33:43|19241.1
12:33:44|19242.8
12:33:45|19239.52
12:33:46|19239.52
12:33:47|19239.52
12:33:49|19241.9
12:33:50|19240.47
12:33:52|19239.76
12:33:52|19239.76
12:33:53|19237.38
12:33:55|19244.94
12:33:56|19244.41
12:33:58|19244.41
12:33:59|19247.95
12:33:59|19247.06
12:34:01|19246.37
12:34:02|19246.37
12:34:03|19254.12
12:34:04|19255.63
12:34:05|19256.41
12:34:06|19257.6
12:34:07|19259.1
12:34:08|19261.12
12:34:10|19256.53
12:34:11|19254.9
12:34:12|19248.81
12:34:13|19252.25
12:34:15|19260.03
12:34:16|19260.03
12:34:16|19260.03
12:34:17|19260.03
12:34:18|19257.6
12:34:20|19259.29
12:34:20|19259.29
12:34:21|19260.61
12:34:22|19260.54
12:34:23|19257.27
12:34:25|19257.27
12:34:26|19257.27
12:34:27|19257.27
12:34:28|19255.65
12:34:29|19250.62
12:34:31|19247.52
12:34:31|19248.32
12:34:32|19248.32
12:34:34|19251.27
12:34:34|19257.35
12:34:36|19254.1
12:34:37|19254.1
12:34:38|19254.1
12:34:39|19254.1
12:34:40|19254.1
12:34:41|19254.1
12:34:43|19251.1
12:34:43|19251.1
12:34:44|19249.8
12:34:45|19249.8
12:34:47|19249.8
12:34:47|19249.15
12:34:48|19250.17
12:34:50|19247.1
12:34:50|19247.1
12:34:52|19251.91
12:34:52|19254.49
12:34:54|19255.11
12:34:55|19255.11
12:34:56|19254.01
12:34:57|19254.01
12:34:58|19254.01
12:34:59|19255.96
12:35:00|19255.96
12:35:01|19256.73
12:35:02|19258.64
12:35:03|19260.17
12:35:04|19257.18
12:35:05|19260.52
12:35:06|19259.31
12:35:07|19258.78
12:35:08|19258.43
12:35:09|19255.49
12:35:10|19257.79
12:35:11|19255.39
12:35:13|19261.26
12:35:14|19257.08
12:35:15|19271.73
12:35:15|19265.07
12:35:17|19263.81
12:35:17|19260.38
12:35:18|19260.38
12:35:20|19254.58
12:35:21|19254.58
12:35:22|19254.58
12:35:23|19254.58
12:35:24|19254.58
12:35:25|19254.58
12:35:26|19254.58
12:35:27|19252.05
12:35:28|19252.23
12:35:29|19245.19
12:35:30|19247.48
12:35:31|19247.3
12:35:32|19247.3
12:35:33|19247.3
12:35:34|19247.3
12:35:36|19243.94
12:35:37|19241.16
12:35:37|19237.61
12:35:39|19236.06
12:35:40|19234.36
12:35:41|19231.18
12:35:42|19238.88
12:35:43|19238.88
12:35:44|19240.3
12:35:45|19240.3
12:35:46|19240.3
12:35:47|19246.6
12:35:48|19246.6
12:35:49|19246.6
12:35:49|19246.6
12:35:51|19238.44
12:35:52|19233.94
12:35:53|19233.94
12:35:53|19233.94
12:35:55|19235.21
12:35:55|19233.95
12:35:57|19232.37
12:35:59|19228.19
12:35:59|19229.66
12:36:01|19227.64
12:36:01|19231.98
12:36:03|19232.29
12:36:04|19231.56
12:36:05|19231.56
12:36:06|19237.26
12:36:08|19242.09
12:36:09|19242.09
12:36:10|19242.09
12:36:11|19239.72
12:36:13|19239.72
12:36:14|19239.72
12:36:15|19242.29
12:36:16|19242.29
12:36:17|19242.29
12:36:18|19239.96
12:36:19|19239.96
12:36:20|19239.96
12:36:21|19239.96
12:36:23|19243.
12:36:23|19246.4
12:36:25|19248.31
12:36:26|19248.31
12:36:27|19246.31
12:36:28|19246.34
12:36:29|19242.08
12:36:30|19243.37
12:36:30|19243.53
12:36:32|19243.53
12:36:32|19241.83
12:36:35|19241.83
12:36:35|19241.83
12:36:36|19244.97
12:36:37|19244.97
12:36:38|19244.74
12:36:39|19244.74
12:36:40|19244.74
12:36:41|19244.74
12:36:43|19246.8
12:36:44|19246.8
12:36:44|19246.8
12:36:46|19246.8
12:36:47|19250.61
12:36:47|19245.
12:36:49|19245.
12:36:50|19248.82
12:36:51|19246.74
12:36:52|19246.74
12:36:53|19246.46
12:36:54|19247.7
12:36:55|19247.7
12:36:56|19242.81
12:36:57|19242.12
12:36:58|19239.73
12:36:59|19243.08
12:36:59|19243.08
12:37:01|19242.93
12:37:02|19240.39
12:37:03|19240.39
12:37:05|19235.9
12:37:05|19235.9
12:37:06|19240.23
12:37:08|19240.23
12:37:09|19240.23
12:37:10|19240.23
12:37:11|19247.39
12:37:13|19243.05
12:37:14|19245.89
12:37:16|19249.54
12:37:17|19249.54
12:37:17|19250.99
12:37:19|19250.99
12:37:21|19252.4
12:37:22|19255.31
12:37:22|19255.31
12:37:24|19255.31
12:37:25|19255.31
12:37:25|19255.31
12:37:27|19257.14
12:37:28|19257.14
12:37:30|19256.56
12:37:30|19256.56
12:37:31|19256.56
12:37:32|19248.81
12:37:34|19248.81
12:37:35|19248.81
12:37:36|19247.92
12:37:37|19246.07
12:37:38|19247.45
12:37:39|19247.45
12:37:40|19247.45
12:37:41|19247.45
12:37:42|19247.45
12:37:43|19247.45
12:37:45|19251.5
12:37:45|19246.03
12:37:46|19244.68
12:37:48|19244.96
12:37:48|19243.03
12:37:49|19243.03
12:37:50|19243.03
12:37:51|19245.66
12:37:52|19245.66
12:37:53|19246.55
12:37:54|19246.55
12:37:55|19246.55
12:37:56|19246.55
12:37:58|19249.21
12:37:59|19248.55
12:38:00|19248.55
12:38:01|19248.83
12:38:02|19252.06
12:38:03|19248.
12:38:05|19245.13
12:38:05|19245.13
12:38:06|19245.13
12:38:07|19245.13
12:38:09|19245.13
12:38:11|19243.17
12:38:12|19238.8
12:38:13|19238.8
12:38:14|19238.8
12:38:15|19238.93
12:38:16|19238.93
12:38:17|19238.93
12:38:18|19238.93
12:38:19|19238.93
12:38:21|19239.64
12:38:22|19236.85
12:38:23|19236.85
12:38:24|19236.85
12:38:25|19236.48
12:38:26|19238.
12:38:27|19238.
12:38:28|19232.69
12:38:29|19231.63
12:38:30|19234.6
12:38:32|19240.63
12:38:32|19239.76
12:38:33|19237.32
12:38:35|19238.22
12:38:36|19240.63
12:38:37|19238.55
12:38:37|19238.55
12:38:39|19237.13
12:38:39|19237.13
12:38:41|19237.13
12:38:42|19237.13
12:38:43|19237.13
12:38:44|19237.13
12:38:45|19237.13
12:38:46|19237.13
12:38:47|19237.13
12:38:47|19237.13
12:38:49|19237.13
12:38:50|19237.13
12:38:51|19235.2
12:38:52|19235.2
12:38:53|19235.2
12:38:54|19232.84
12:38:55|19232.84
12:38:56|19232.84
12:38:57|19233.47
12:38:59|19233.47
12:39:00|19234.27
12:39:02|19234.27
12:39:03|19232.14
12:39:05|19235.25
12:39:05|19235.25
12:39:07|19235.25
12:39:08|19234.19
12:39:09|19230.51
12:39:11|19230.51
12:39:11|19230.51
12:39:12|19230.51
12:39:13|19230.51
12:39:14|19230.51
12:39:16|19230.51
12:39:16|19236.77
12:39:17|19234.85
12:39:19|19234.85
12:39:19|19234.86
12:39:20|19232.07
12:39:22|19232.07
12:39:23|19232.87
12:39:24|19232.87
12:39:25|19237.17
12:39:26|19237.17
12:39:27|19237.17
12:39:28|19236.22
12:39:30|19231.75
12:39:31|19234.39
12:39:31|19233.75
12:39:33|19233.75
12:39:34|19234.68
12:39:35|19233.34
12:39:36|19233.34
12:39:37|19233.34
12:39:38|19233.34
12:39:39|19229.5
12:39:40|19227.14
12:39:41|19225.37
12:39:42|19221.64
12:39:43|19221.64
12:39:44|19221.64
12:39:45|19225.13
12:39:46|19225.13
12:39:47|19225.13
12:39:48|19225.13
12:39:49|19218.4
12:39:50|19219.86
12:39:51|19220.86
12:39:52|19223.13
12:39:54|19221.73
12:39:54|19221.73
12:39:56|19221.73
12:39:57|19221.73
12:39:57|19221.73
12:39:59|19227.16
12:39:59|19227.16
12:40:01|19227.16
12:40:02|19229.67
12:40:03|19229.67
12:40:04|19229.67
12:40:06|19229.67
12:40:07|19233.
12:40:08|19229.71
12:40:08|19229.71
12:40:09|19230.16
12:40:10|19234.98
12:40:11|19234.98
12:40:12|19236.13
12:40:13|19236.13
12:40:15|19236.13
12:40:16|19238.39
12:40:18|19237.59
12:40:19|19231.51
12:40:20|19238.45
12:40:21|19238.45
12:40:22|19238.45
12:40:23|19238.45
12:40:24|19241.27
12:40:25|19241.27
12:40:26|19238.21
12:40:27|19236.23
12:40:28|19236.23
12:40:29|19239.75
12:40:30|19239.75
12:40:31|19230.66
12:40:32|19229.45
12:40:33|19225.81
12:40:34|19223.18
12:40:35|19218.71
12:40:36|19223.66
12:40:37|19223.66
12:40:39|19223.66
12:40:39|19223.66
12:40:41|19216.54
12:40:42|19218.72
12:40:43|19218.72
12:40:45|19213.18
12:40:45|19215.86
12:40:46|19215.86
12:40:47|19210.26
12:40:49|19210.
12:40:49|19209.91
12:40:51|19210.76
12:40:51|19214.19
12:40:52|19214.19
12:40:54|19216.55
12:40:55|19216.78
12:40:56|19219.95
12:40:57|19219.95
12:40:58|19219.95
12:40:59|19219.95
12:41:00|19217.66
12:41:02|19211.52
12:41:03|19206.82
12:41:04|19208.74
12:41:05|19208.74
12:41:06|19214.19
12:41:07|19214.19
12:41:08|19214.19
12:41:09|19216.22
12:41:10|19218.71
12:41:11|19219.59
12:41:13|19222.16
12:41:14|19222.16
12:41:15|19225.29
12:41:17|19225.29
12:41:18|19227.22
12:41:19|19227.22
12:41:20|19227.22
12:41:21|19231.24
12:41:22|19229.68
12:41:24|19231.35
12:41:24|19231.35
12:41:25|19231.35
12:41:27|19236.18
12:41:28|19236.18
12:41:29|19236.18
12:41:29|19236.71
12:41:30|19242.29
12:41:32|19235.95
12:41:32|19235.95
12:41:34|19237.13
12:41:35|19237.13
12:41:36|19237.52
12:41:38|19236.43
12:41:39|19232.63
12:41:40|19232.63
12:41:40|19232.63
12:41:41|19228.85
12:41:42|19232.55
12:41:43|19234.54
12:41:44|19234.54
12:41:45|19233.73
12:41:47|19233.73
12:41:47|19232.61
12:41:48|19232.61
12:41:49|19232.61
12:41:51|19233.17
12:41:51|19233.17
12:41:53|19233.17
12:41:54|19233.17
12:41:54|19233.17
12:41:56|19237.24
12:41:57|19236.78
12:41:58|19236.78
12:41:59|19236.78
12:42:00|19236.78
12:42:01|19241.67
12:42:02|19243.87
12:42:03|19243.87
12:42:05|19240.43
12:42:06|19237.15
12:42:07|19237.15
12:42:08|19239.52
12:42:09|19240.12
12:42:10|19235.3
12:42:11|19235.3
12:42:12|19235.3
12:42:14|19235.3
12:42:15|19235.3
12:42:16|19235.3
12:42:18|19241.82
12:42:19|19239.79
12:42:20|19242.95
12:42:21|19247.68
12:42:22|19247.68
12:42:23|19248.45
12:42:25|19251.08
12:42:25|19252.98
12:42:27|19255.36
12:42:27|19252.27
12:42:29|19252.27
12:42:29|19254.98
12:42:31|19250.42
12:42:32|19250.42
12:42:33|19250.42
12:42:34|19252.47
12:42:36|19252.47
12:42:37|19252.47
12:42:38|19252.47
12:42:39|19248.31
12:42:40|19248.45
12:42:41|19249.95
12:42:42|19249.95
12:42:43|19248.51
12:42:45|19248.51
12:42:46|19248.51
12:42:47|19248.51
12:42:48|19248.51
12:42:49|19248.51
12:42:50|19248.51
12:42:51|19246.8
12:42:51|19246.8
12:42:53|19246.8
12:42:53|19243.03
12:42:54|19243.68
12:42:56|19244.65
12:42:56|19241.85
12:42:57|19241.85
12:42:58|19241.85
12:43:00|19241.85
12:43:00|19241.85
12:43:01|19243.6
12:43:03|19241.97
12:43:04|19240.4
12:43:06|19246.95
12:43:07|19246.95
12:43:07|19242.47
12:43:09|19247.97
12:43:10|19247.97
12:43:10|19245.63
12:43:12|19245.63
12:43:12|19240.53
12:43:14|19238.71
12:43:16|19238.71
12:43:17|19239.49
12:43:18|19236.24
12:43:19|19236.25
12:43:20|19236.25
12:43:21|19236.25
12:43:22|19234.3
12:43:23|19235.42
12:43:25|19235.42
12:43:25|19232.4
12:43:27|19227.44
12:43:28|19228.52
12:43:29|19228.52
12:43:30|19230.11
12:43:31|19230.11
12:43:32|19229.22
12:43:33|19229.22
12:43:34|19229.14
12:43:35|19229.14
12:43:36|19229.14
12:43:37|19229.14
12:43:38|19227.06
12:43:39|19221.65
12:43:40|19219.98
12:43:41|19222.24
12:43:43|19225.39
12:43:43|19225.63
12:43:44|19225.63
12:43:45|19225.63
12:43:46|19225.63
12:43:47|19229.33
12:43:49|19225.72
12:43:49|19225.72
12:43:50|19225.72
12:43:51|19225.72
12:43:53|19225.72
12:43:54|19226.12
12:43:55|19223.68
12:43:56|19223.68
12:43:57|19222.93
12:43:58|19222.93
12:44:00|19230.38
12:44:00|19234.21
12:44:02|19232.73
12:44:03|19232.73
12:44:05|19232.73
12:44:05|19232.73
12:44:07|19232.73
12:44:08|19236.51
12:44:09|19238.45
12:44:10|19242.08
12:44:11|19238.96
12:44:12|19242.25
12:44:13|19240.7
12:44:15|19240.7
12:44:16|19241.65
12:44:18|19241.65
12:44:19|19241.95
12:44:20|19241.95
12:44:21|19241.95
12:44:23|19241.95
12:44:24|19244.3
12:44:25|19247.1
12:44:26|19247.1
12:44:28|19245.49
12:44:28|19245.49
12:44:30|19247.46
12:44:30|19247.46
12:44:32|19247.46
12:44:33|19252.58
12:44:34|19252.58
12:44:35|19247.22
12:44:37|19247.22
12:44:38|19247.22
12:44:39|19243.03
12:44:40|19243.03
12:44:41|19243.03
12:44:41|19241.92
12:44:42|19241.92
12:44:44|19241.92
12:44:44|19241.92
12:44:45|19238.33
12:44:46|19239.82
12:44:47|19239.82
12:44:48|19239.82
12:44:50|19242.92
12:44:50|19242.72
12:44:52|19242.72
12:44:52|19242.72
12:44:54|19242.72
12:44:55|19242.72
12:44:56|19242.72
12:44:57|19242.72
12:44:58|19242.72
12:44:59|19242.72
12:45:00|19239.47
12:45:01|19240.78
12:45:02|19242.1
12:45:03|19240.4
12:45:04|19240.4
12:45:05|19242.07
12:45:06|19242.06
12:45:07|19242.59
12:45:08|19242.59
12:45:09|19242.59
12:45:10|19242.59
12:45:11|19242.59
12:45:12|19237.26
12:45:13|19237.7
12:45:14|19237.7
12:45:15|19242.58
12:45:16|19247.14
12:45:17|19247.14
12:45:18|19250.11
12:45:19|19250.11
12:45:20|19250.11
12:45:21|19252.27
12:45:22|19253.96
12:45:23|19254.48
12:45:24|19252.66
12:45:26|19255.02
12:45:26|19253.8
12:45:28|19252.55
12:45:29|19252.55
12:45:31|19252.14
12:45:32|19252.14
12:45:33|19252.14
12:45:34|19255.61
12:45:35|19255.61
12:45:36|19250.35
12:45:37|19250.35
12:45:38|19250.35
12:45:39|19251.45
12:45:40|19252.71
12:45:41|19252.71
12:45:41|19252.71
12:45:43|19252.71
12:45:44|19252.71
12:45:46|19252.71
12:45:46|19254.35
12:45:47|19254.27
12:45:49|19257.48
12:45:50|19257.48
12:45:51|19257.48
12:45:52|19258.37
12:45:53|19259.1
12:45:54|19258.57
12:45:55|19258.57
12:45:56|19261.38
12:45:57|19261.38
12:45:58|19263.65
12:45:59|19268.75
12:45:59|19268.75
12:46:00|19266.52
12:46:02|19266.71
12:46:03|19266.71
12:46:05|19267.13
12:46:05|19267.13
12:46:07|19271.16
12:46:09|19271.79
12:46:09|19271.79
12:46:11|19272.65
12:46:12|19272.65
12:46:13|19274.01
12:46:14|19274.65
12:46:15|19277.41
12:46:16|19275.48
12:46:18|19271.79
12:46:19|19271.78
12:46:21|19269.72
12:46:22|19268.65
12:46:23|19269.39
12:46:24|19266.95
12:46:25|19264.49
12:46:26|19263.59
12:46:28|19264.68
12:46:28|19264.68
12:46:30|19266.06
12:46:31|19265.67
12:46:32|19265.8
12:46:33|19265.8
12:46:33|19266.22
12:46:35|19264.13
12:46:36|19260.36
12:46:37|19260.36
12:46:37|19260.36
12:46:38|19256.22
12:46:39|19263.51
12:46:41|19264.07
12:46:42|19264.02
12:46:43|19262.1
12:46:44|19262.1
12:46:45|19264.95
12:46:46|19260.79
12:46:47|19262.56
12:46:48|19262.65
12:46:49|19260.75
12:46:50|19260.75
12:46:51|19260.75
12:46:52|19263.21
12:46:53|19263.21
12:46:54|19263.21
12:46:55|19260.09
12:46:56|19262.46
12:46:57|19262.46
12:46:58|19262.46
12:46:59|19260.88
12:47:00|19261.68
12:47:01|19261.68
12:47:02|19264.75
12:47:03|19264.75
12:47:04|19264.75
12:47:05|19263.79
12:47:06|19263.79
12:47:08|19261.67
12:47:09|19261.67
12:47:10|19263.03
12:47:11|19261.68
12:47:12|19264.19
12:47:13|19266.25
12:47:14|19267.98
12:47:15|19266.44
12:47:16|19266.44
12:47:17|19263.52
12:47:18|19266.51
12:47:19|19263.64
12:47:21|19262.07
12:47:22|19262.07
12:47:23|19262.73
12:47:25|19262.73
12:47:25|19262.73
12:47:27|19262.41
12:47:28|19262.41
12:47:29|19259.84
12:47:30|19258.98
12:47:31|19259.7
12:47:32|19261.93
12:47:33|19258.21
12:47:34|19259.87
12:47:35|19258.11
12:47:36|19261.67
12:47:37|19261.67
12:47:38|19264.89
12:47:39|19267.41
12:47:40|19266.54
12:47:41|19267.72
12:47:42|19267.72
12:47:43|19267.18
12:47:44|19268.28
12:47:45|19269.44
12:47:46|19269.44
12:47:47|19269.44
12:47:48|19269.75
12:47:49|19264.61
12:47:50|19266.78
12:47:51|19270.27
12:47:52|19270.87
12:47:53|19265.78
12:47:54|19265.78
12:47:55|19270.35
12:47:56|19270.35
12:47:57|19268.57
12:47:58|19268.57
12:47:59|19263.41
12:48:00|19267.77
12:48:01|19267.77
12:48:02|19273.15
12:48:03|19272.35
12:48:04|19272.35
12:48:05|19275.03
12:48:06|19277.44
12:48:07|19275.26
12:48:08|19275.26
12:48:09|19275.58
12:48:10|19275.58
12:48:11|19283.02
12:48:12|19284.71
12:48:13|19276.46
12:48:14|19275.26
12:48:15|19276.44
12:48:16|19279.12
12:48:17|19275.26
12:48:18|19275.26
12:48:20|19275.4
12:48:21|19275.26
12:48:22|19272.17
12:48:23|19272.17
12:48:24|19274.41
12:48:26|19276.25
12:48:27|19276.25
12:48:28|19276.25
12:48:29|19272.49
12:48:30|19272.49
12:48:31|19274.04
12:48:32|19269.12
12:48:34|19270.36
12:48:35|19269.02
12:48:36|19266.49
12:48:37|19267.39
12:48:39|19267.39
12:48:40|19266.4
12:48:41|19264.13
12:48:41|19266.83
12:48:43|19266.83
12:48:43|19266.7
12:48:44|19264.98
12:48:46|19265.76
12:48:47|19264.25
12:48:48|19264.84
12:48:49|19264.84
12:48:50|19262.73
12:48:51|19262.73
12:48:52|19263.08
12:48:53|19262.17
12:48:54|19263.2
12:48:55|19259.97
12:48:56|19259.97
12:48:57|19259.97
12:48:58|19259.31
12:48:59|19253.6
12:49:01|19251.82
12:49:01|19256.46
12:49:02|19253.97
12:49:03|19253.97
12:49:05|19253.1
12:49:05|19243.94
12:49:06|19244.78
12:49:07|19239.7
12:49:09|19239.09
12:49:10|19241.5
12:49:11|19238.26
12:49:11|19238.88
12:49:13|19240.14
12:49:14|19240.14
12:49:15|19243.95
12:49:16|19241.2
12:49:17|19241.2
12:49:18|19241.2
12:49:20|19241.2
12:49:21|19239.35
12:49:21|19236.99
12:49:23|19233.22
12:49:24|19233.6
12:49:25|19231.74
12:49:27|19236.12
12:49:28|19237.02
12:49:29|19236.35
12:49:30|19241.11
12:49:31|19241.11
12:49:32|19241.11
12:49:33|19240.56
12:49:35|19240.56
12:49:36|19241.87
12:49:37|19243.6
12:49:37|19239.77
12:49:39|19239.77
12:49:40|19241.63
12:49:41|19241.63
12:49:41|19241.63
12:49:42|19241.63
12:49:44|19241.63
12:49:44|19240.22
12:49:46|19239.66
12:49:47|19239.66
12:49:48|19239.08
12:49:48|19239.08
12:49:50|19239.08
12:49:51|19238.52
12:49:52|19241.46
12:49:52|19241.46
12:49:54|19241.46
12:49:55|19241.46
12:49:57|19245.67
12:49:57|19245.3
12:49:58|19245.3
12:49:59|19249.97
12:50:00|19249.97
12:50:01|19244.61
12:50:02|19246.43
12:50:03|19249.1
12:50:05|19249.1
12:50:06|19251.27
12:50:07|19249.56
12:50:08|19249.56
12:50:08|19251.5
12:50:09|19248.3
12:50:11|19250.52
12:50:12|19249.23
12:50:13|19249.23
12:50:14|19247.46
12:50:15|19248.24
12:50:17|19246.59
12:50:17|19246.59
12:50:19|19246.59
12:50:20|19246.59
12:50:21|19250.43
12:50:23|19253.39
12:50:24|19252.32
12:50:24|19252.32
12:50:26|19252.32
12:50:27|19249.55
12:50:28|19249.55
12:50:30|19248.07
12:50:32|19248.07
12:50:32|19248.07
12:50:33|19248.07
12:50:35|19248.07
12:50:35|19248.41
12:50:36|19248.41
12:50:37|19248.41
12:50:38|19247.03
12:50:40|19247.03
12:50:42|19243.87
12:50:42|19246.3
12:50:43|19243.19
12:50:44|19245.09
12:50:45|19245.09
12:50:46|19233.21
12:50:47|19235.56
12:50:48|19235.56
12:50:49|19233.8
12:50:50|19235.
12:50:51|19236.3
12:50:52|19236.77
12:50:53|19236.77
12:50:54|19233.13
12:50:55|19236.76
12:50:56|19241.22
12:50:57|19242.42
12:50:58|19242.42
12:50:59|19242.42
12:51:00|19237.72
12:51:01|19241.05
12:51:02|19247.85
12:51:03|19247.85
12:51:04|19247.85
12:51:05|19242.55
12:51:06|19250.38
12:51:07|19250.38
12:51:08|19250.38
12:51:09|19254.38
12:51:10|19255.15
12:51:12|19256.02
12:51:12|19256.02
12:51:14|19258.78
12:51:15|19258.78
12:51:16|19253.64
12:51:16|19256.16
12:51:18|19257.64
12:51:19|19257.64
12:51:20|19256.61
12:51:22|19254.42
12:51:22|19254.42
12:51:23|19254.42
12:51:25|19254.42
12:51:26|19256.97
12:51:27|19258.79
12:51:28|19258.79
12:51:29|19258.5
12:51:30|19257.02
12:51:32|19261.99
12:51:33|19259.2
12:51:34|19258.11
12:51:35|19258.11
12:51:36|19258.81
12:51:38|19258.81
12:51:38|19260.28
12:51:40|19256.62
12:51:41|19254.41
12:51:42|19249.42
12:51:43|19250.85
12:51:43|19245.39
12:51:45|19242.87
12:51:45|19242.87
12:51:47|19236.51
12:51:48|19237.38
12:51:49|19237.82
12:51:50|19241.24
12:51:51|19239.29
12:51:52|19239.83
12:51:53|19243.02
12:51:54|19243.02
12:51:55|19244.29
12:51:57|19248.21
12:51:57|19248.21
12:51:59|19252.77
12:52:00|19254.67
12:52:01|19253.6
12:52:02|19253.6
12:52:03|19253.05
12:52:04|19249.44
12:52:05|19249.44
12:52:06|19246.38
12:52:07|19250.38
12:52:08|19242.02
12:52:09|19238.01
12:52:10|19238.15
12:52:11|19237.81
12:52:12|19237.81
12:52:13|19242.13
12:52:14|19236.69
12:52:15|19236.69
12:52:16|19240.52
12:52:17|19242.59
12:52:18|19240.61
12:52:19|19240.61
12:52:20|19240.33
12:52:22|19245.34
12:52:23|19243.95
12:52:24|19250.54
12:52:25|19241.18
12:52:26|19244.75
12:52:27|19241.28
12:52:28|19241.28
12:52:29|19239.19
12:52:30|19233.14
12:52:31|19237.34
12:52:32|19237.7
12:52:33|19237.7
12:52:36|19229.38
12:52:36|19224.44
12:52:37|19219.72
12:52:39|19223.66
12:52:39|19223.66
12:52:41|19225.43
12:52:42|19230.78
12:52:43|19234.71
12:52:45|19236.71
12:52:45|19236.71
12:52:46|19236.71
12:52:47|19236.71
12:52:48|19236.71
12:52:49|19239.4
12:52:50|19239.4
12:52:51|19236.49
12:52:52|19235.83
12:52:53|19235.23
12:52:54|19236.71
12:52:55|19236.71
12:52:56|19236.71
12:52:57|19239.11
12:52:58|19241.16
12:52:59|19241.16
12:53:00|19242.3
12:53:01|19242.29
12:53:03|19242.81
12:53:04|19239.55
12:53:05|19239.55
12:53:06|19236.71
12:53:07|19236.71
12:53:07|19237.77
12:53:09|19234.
12:53:10|19234.
12:53:11|19231.45
12:53:11|19229.93
12:53:12|19227.75
12:53:14|19227.75
12:53:16|19227.8
12:53:16|19227.8
12:53:17|19225.18
12:53:19|19225.18
12:53:19|19225.18
12:53:20|19227.07
12:53:22|19231.48
12:53:24|19231.48
12:53:25|19226.84
12:53:26|19221.71
12:53:28|19221.71
12:53:28|19221.71
12:53:29|19222.49
12:53:31|19220.71
12:53:32|19220.71
12:53:33|19220.71
12:53:34|19220.71
12:53:34|19227.92
12:53:36|19228.5
12:53:37|19228.5
12:53:38|19228.5
12:53:39|19228.58
12:53:40|19228.58
12:53:41|19228.58
12:53:42|19230.19
12:53:43|19230.19
12:53:44|19231.97
12:53:45|19229.42
12:53:46|19224.37
12:53:47|19224.37
12:53:49|19227.49
12:53:49|19227.49
12:53:50|19227.49
12:53:51|19227.49
12:53:52|19227.49
12:53:53|19227.49
12:53:54|19227.49
12:53:55|19225.7
12:53:57|19228.57
12:53:58|19228.57
12:53:59|19228.57
12:54:00|19228.57
12:54:00|19231.05
12:54:02|19232.09
12:54:03|19232.81
12:54:04|19234.22
12:54:05|19234.22
12:54:06|19231.78
12:54:07|19231.78
12:54:09|19231.78
12:54:09|19231.78
12:54:10|19233.15
12:54:11|19233.18
12:54:12|19228.22
12:54:13|19232.11
12:54:14|19231.39
12:54:15|19225.73
12:54:16|19225.73
12:54:17|19225.73
12:54:18|19225.3
12:54:19|19225.3
12:54:20|19225.3
12:54:21|19225.3
12:54:22|19225.3
12:54:24|19229.55
12:54:25|19229.55
12:54:26|19229.55
12:54:27|19230.3
12:54:28|19230.3
12:54:29|19230.3
12:54:30|19230.3
12:54:32|19238.63
12:54:33|19238.63
12:54:34|19236.46
12:54:36|19236.82
12:54:37|19236.82
12:54:38|19236.14
12:54:39|19234.01
12:54:39|19233.16
12:54:41|19231.7
12:54:42|19231.7
12:54:43|19231.7
12:54:44|19231.7
12:54:45|19227.16
12:54:46|19230.68
12:54:46|19231.77
12:54:48|19231.77
12:54:49|19231.77
12:54:49|19231.77
12:54:50|19231.77
12:54:51|19231.77
12:54:53|19228.67
12:54:54|19228.67
12:54:54|19228.67
12:54:56|19228.67
12:54:56|19229.13
12:54:58|19223.93
12:54:59|19223.93
12:55:00|19223.93
12:55:00|19223.93
12:55:02|19223.93
12:55:03|19225.11
12:55:04|19225.11
12:55:05|19225.11
12:55:05|19228.02
12:55:07|19230.61
12:55:08|19230.61
12:55:09|19226.04
12:55:10|19231.47
12:55:11|19233.29
12:55:12|19233.29
12:55:13|19235.59
12:55:14|19233.31
12:55:15|19235.47
12:55:17|19240.4
12:55:18|19243.86
12:55:19|19239.45
12:55:20|19239.01
12:55:20|19239.01
12:55:22|19239.01
12:55:22|19238.87
12:55:25|19238.87
12:55:26|19239.04
12:55:28|19236.41
12:55:29|19236.41
12:55:30|19236.41
12:55:31|19234.24
12:55:33|19234.24
12:55:34|19234.24
12:55:35|19233.94
12:55:36|19233.94
12:55:38|19237.84
12:55:38|19236.45
12:55:40|19243.02
12:55:40|19243.02
12:55:42|19243.02
12:55:43|19239.89
12:55:44|19239.89
12:55:44|19238.99
12:55:45|19238.99
12:55:46|19238.52
12:55:48|19238.52
12:55:48|19238.52
12:55:50|19242.26
12:55:51|19244.59
12:55:52|19247.34
12:55:52|19247.34
12:55:53|19245.88
12:55:54|19245.88
12:55:56|19245.27
12:55:57|19247.11
12:55:57|19247.1
12:55:58|19247.1
12:55:59|19247.1
12:56:01|19247.1
12:56:02|19247.1
12:56:02|19247.1
12:56:03|19240.93
12:56:05|19240.93
12:56:06|19240.93
12:56:07|19240.93
12:56:07|19240.93
12:56:08|19241.41
12:56:10|19241.41
12:56:11|19241.41
12:56:12|19241.41
12:56:13|19246.12
12:56:14|19245.41
12:56:15|19242.22
12:56:16|19240.08
12:56:17|19240.08
12:56:19|19237.18
12:56:20|19236.78
12:56:21|19236.34
12:56:21|19236.12
12:56:22|19236.62
12:56:23|19236.62
12:56:24|19236.62
12:56:25|19236.62
12:56:26|19242.83
12:56:28|19237.7
12:56:29|19242.97
12:56:30|19241.55
12:56:32|19241.55
12:56:34|19241.55
12:56:34|19240.19
12:56:36|19246.52
12:56:38|19245.56
12:56:38|19245.56
12:56:39|19246.31
12:56:40|19243.88
12:56:42|19239.46
12:56:43|19237.54
12:56:45|19238.69
12:56:45|19238.83
12:56:46|19238.6
12:56:47|19238.6
12:56:48|19238.6
12:56:49|19237.93
12:56:50|19237.93
12:56:51|19237.93
12:56:52|19237.93
12:56:53|19241.28
12:56:54|19241.28
12:56:55|19241.28
12:56:56|19241.28
12:56:57|19241.14
12:56:58|19243.69
12:56:59|19242.12
12:57:00|19242.12
12:57:01|19242.12
12:57:02|19243.73
12:57:03|19241.82
12:57:04|19241.82
12:57:06|19241.08
12:57:07|19241.08
12:57:07|19239.37
12:57:09|19236.62
12:57:10|19233.49
12:57:12|19236.83
12:57:12|19236.83
12:57:13|19236.45
12:57:14|19239.6
12:57:15|19239.6
12:57:17|19238.78
12:57:18|19238.78
12:57:19|19241.8
12:57:20|19241.8
12:57:21|19241.8
12:57:23|19244.51
12:57:24|19244.51
12:57:24|19244.51
12:57:26|19243.93
12:57:28|19243.93
12:57:29|19244.84
12:57:30|19244.84
12:57:31|19244.84
12:57:32|19239.5
12:57:34|19239.5
12:57:35|19239.5
12:57:35|19239.15
12:57:36|19239.15
12:57:38|19241.21
12:57:39|19241.21
12:57:40|19241.21
12:57:41|19239.62
12:57:42|19239.62
12:57:43|19239.62
12:57:44|19239.62
12:57:46|19239.62
12:57:47|19239.7
12:57:48|19238.76
12:57:49|19238.76
12:57:50|19238.79
12:57:51|19238.79
12:57:52|19237.11
12:57:53|19237.11
12:57:54|19237.11
12:57:55|19237.11
12:57:56|19237.11
12:57:57|19237.11
12:57:58|19237.11
12:57:59|19236.62
12:58:00|19239.06
12:58:01|19234.95
12:58:02|19235.1
12:58:03|19234.62
12:58:04|19234.62
12:58:06|19234.62
12:58:06|19234.52
12:58:07|19236.41
12:58:08|19236.41
12:58:10|19236.41
12:58:11|19229.88
12:58:11|19229.89
12:58:13|19229.6
12:58:14|19229.6
12:58:15|19231.15
12:58:16|19227.7
12:58:17|19230.03
12:58:18|19230.03
12:58:19|19230.83
12:58:20|19226.22
12:58:21|19232.29
12:58:22|19232.29
12:58:23|19232.29
12:58:24|19233.33
12:58:25|19233.33
12:58:26|19233.33
12:58:27|19233.33
12:58:28|19233.33
12:58:30|19231.04
12:58:31|19229.4
12:58:32|19229.4
12:58:33|19229.4
12:58:34|19229.4
12:58:36|19229.4
12:58:37|19229.4
12:58:37|19229.4
12:58:38|19229.4
12:58:40|19229.4
12:58:40|19229.4
12:58:41|19232.46
12:58:42|19234.54
12:58:43|19235.27
12:58:45|19234.4
12:58:45|19234.4
12:58:47|19234.4
12:58:48|19234.4
12:58:48|19236.48
12:58:49|19236.48
12:58:50|19236.75
12:58:52|19236.75
12:58:53|19236.75
12:58:53|19236.75
12:58:54|19236.75
12:58:56|19235.02
12:58:56|19235.02
12:58:57|19235.02
12:58:58|19239.15
12:58:59|19238.65
12:59:00|19238.65
12:59:02|19238.74
12:59:03|19240.3
12:59:03|19240.3
12:59:04|19243.02
12:59:05|19238.51
12:59:06|19238.51
12:59:07|19238.51
12:59:09|19238.51
12:59:09|19239.26
12:59:10|19239.26
12:59:11|19239.26
12:59:13|19239.26
12:59:14|19239.35
12:59:14|19239.35
12:59:15|19240.9
12:59:16|19243.61
12:59:17|19245.98
12:59:19|19243.6
12:59:20|19240.35
12:59:21|19239.83
12:59:22|19243.23
12:59:24|19243.23
12:59:25|19244.61
12:59:26|19244.61
12:59:27|19245.48
12:59:28|19243.51
12:59:30|19243.51
12:59:31|19242.84
12:59:31|19237.7
12:59:32|19239.83
12:59:33|19239.83
12:59:35|19239.83
12:59:37|19239.83
12:59:38|19239.83
12:59:39|19239.83
12:59:40|19241.6
12:59:41|19241.6
12:59:42|19241.6
12:59:43|19242.61
12:59:44|19242.61
12:59:45|19242.98
12:59:46|19243.97
12:59:47|19243.97
12:59:48|19243.97
12:59:49|19243.97
12:59:51|19243.97
12:59:52|19243.97
12:59:53|19246.16
12:59:54|19245.2
12:59:55|19244.09
12:59:56|19244.09
12:59:56|19244.09
12:59:57|19244.09
12:59:59|19248.7
13:00:00|19248.7
13:00:01|19248.7
13:00:02|19252.74
13:00:02|19248.69
13:00:03|19252.14
13:00:04|19252.14
13:00:05|19254.2
13:00:07|19252.02
13:00:07|19252.02
13:00:09|19252.02
13:00:09|19252.02
13:00:10|19252.02
13:00:12|19250.93
13:00:12|19249.69
13:00:13|19251.6
13:00:14|19245.98
13:00:16|19248.52
13:00:16|19248.52
13:00:17|19256.94
13:00:19|19256.94
13:00:20|19256.84
13:00:21|19257.45
13:00:22|19254.91
13:00:24|19258.46
13:00:25|19259.76
13:00:27|19261.86
13:00:28|19261.86
13:00:30|19258.64
13:00:31|19257.16
13:00:33|19258.4
13:00:34|19258.4
13:00:35|19258.4
13:00:36|19260.05
13:00:37|19260.05
13:00:38|19260.05
13:00:39|19263.17
13:00:40|19266.13
13:00:41|19266.13
13:00:43|19267.66
13:00:44|19267.66
13:00:45|19267.66
13:00:46|19267.66
13:00:46|19262.43
13:00:47|19263.25
13:00:49|19265.13
13:00:50|19265.13
13:00:51|19266.07
13:00:51|19271.91
13:00:53|19268.22
13:00:54|19271.91
13:00:55|19271.91
13:00:56|19271.91
13:00:57|19275.1
13:00:58|19275.1
13:00:59|19288.49
13:01:00|19281.29
13:01:01|19277.51
13:01:02|19276.3
13:01:04|19278.25
13:01:04|19278.25
13:01:05|19278.25
13:01:07|19284.41
13:01:07|19279.93
13:01:09|19282.21
13:01:10|19282.21
13:01:10|19282.21
13:01:11|19282.21
13:01:13|19282.21
13:01:14|19281.28
13:01:15|19281.28
13:01:15|19280.4
13:01:16|19280.4
13:01:17|19281.87
13:01:18|19275.51
13:01:19|19275.51
13:01:21|19277.04
13:01:22|19277.04
13:01:22|19273.85
13:01:23|19274.03
13:01:24|19272.66
13:01:25|19272.45
13:01:26|19272.46
13:01:27|19269.65
13:01:29|19270.56
13:01:30|19270.56
13:01:31|19273.62
13:01:33|19268.31
13:01:34|19270.68
13:01:35|19270.68
13:01:36|19268.04
13:01:37|19268.04
13:01:38|19266.88
13:01:39|19269.84
13:01:41|19269.84
13:01:42|19267.76
13:01:42|19267.76
13:01:44|19266.34
13:01:45|19266.34
13:01:45|19266.34
13:01:46|19266.34
13:01:48|19266.34
13:01:49|19265.72
13:01:50|19265.72
13:01:51|19268.41
13:01:52|19263.39
13:01:52|19263.39
13:01:53|19263.39
13:01:55|19263.39
13:01:56|19263.39
13:01:56|19267.87
13:01:58|19267.87
13:01:59|19265.5
13:01:59|19265.5
13:02:01|19266.31
13:02:02|19266.31
13:02:03|19266.31
13:02:04|19266.31
13:02:05|19266.31
13:02:07|19266.31
13:02:07|19272.87
13:02:08|19269.34
13:02:10|19275.46
13:02:11|19275.46
13:02:12|19275.46
13:02:14|19272.61
13:02:15|19272.61
13:02:16|19272.77
13:02:17|19276.73
13:02:18|19276.73
13:02:19|19276.73
13:02:21|19276.73
13:02:22|19276.73
13:02:22|19276.73
13:02:24|19276.73
13:02:25|19276.73
13:02:26|19269.6
13:02:28|19268.98
13:02:29|19268.98
13:02:30|19272.59
13:02:31|19272.59
13:02:33|19272.59
13:02:33|19273.53
13:02:35|19267.84
13:02:36|19267.84
13:02:38|19267.84
13:02:39|19265.44
13:02:40|19266.61
13:02:41|19266.61
13:02:42|19267.25
13:02:43|19267.25
13:02:44|19267.25
13:02:44|19270.47
13:02:46|19270.47
13:02:47|19270.47
13:02:48|19270.47
13:02:49|19266.41
13:02:50|19264.19
13:02:51|19264.19
13:02:52|19264.19
13:02:53|19265.67
13:02:54|19266.35
13:02:55|19266.35
13:02:57|19271.91
13:02:57|19271.58
13:02:59|19271.58
13:02:59|19271.58
13:03:00|19271.58
13:03:02|19271.58
13:03:02|19271.58
13:03:03|19270.15
13:03:04|19270.15
13:03:05|19270.15
13:03:07|19270.15
13:03:07|19270.15
13:03:09|19275.97
13:03:10|19275.97
13:03:10|19275.97
13:03:11|19275.97
13:03:13|19275.97
13:03:13|19275.97
13:03:14|19272.67
13:03:16|19272.67
13:03:17|19272.67
13:03:17|19278.28
13:03:19|19280.66
13:03:20|19279.25
13:03:20|19279.25
13:03:21|19279.08
13:03:23|19279.08
13:03:24|19279.08
13:03:25|19280.26
13:03:26|19280.26
13:03:27|19280.26
13:03:28|19277.48
13:03:29|19278.07
13:03:30|19278.07
13:03:32|19278.07
13:03:33|19278.07
13:03:34|19278.07
13:03:35|19278.36
13:03:36|19278.36
13:03:38|19276.72
13:03:39|19277.14
13:03:40|19278.67
13:03:42|19279.36
13:03:43|19281.2
13:03:44|19281.2
13:03:45|19277.07
13:03:46|19277.07
13:03:47|19277.07
13:03:48|19277.07
13:03:49|19278.03
13:03:50|19278.03
13:03:51|19278.03
13:03:52|19277.57
13:03:53|19279.76
13:03:55|19279.76
13:03:55|19273.32
13:03:57|19272.14
13:03:57|19274.69
13:03:58|19274.69
13:04:00|19274.69
13:04:01|19274.17
13:04:02|19274.17
13:04:03|19270.33
13:04:04|19267.09
13:04:05|19268.53
13:04:07|19268.05
13:04:08|19268.05
13:04:08|19272.58
13:04:09|19272.58
13:04:11|19284.51
13:04:11|19284.51
13:04:13|19284.51
13:04:14|19273.84
13:04:14|19273.84
13:04:16|19278.66
13:04:16|19277.29
13:04:18|19277.29
13:04:19|19277.29
13:04:20|19277.29
13:04:21|19278.81
13:04:22|19278.81
13:04:23|19277.29
13:04:24|19277.29
13:04:25|19277.29
13:04:26|19278.06
13:04:27|19278.06
13:04:29|19278.06
13:04:29|19271.93
13:04:31|19271.92
13:04:32|19272.88
13:04:33|19272.88
13:04:34|19273.26
13:04:36|19273.26
13:04:37|19273.26
13:04:38|19273.26
13:04:40|19273.66
13:04:40|19273.66
13:04:42|19273.66
13:04:43|19273.76
13:04:44|19273.76
13:04:45|19273.76
13:04:46|19273.76
13:04:47|19271.37
13:04:49|19269.5
13:04:50|19269.5
13:04:51|19269.5
13:04:53|19272.39
13:04:54|19272.39
13:04:55|19272.39
13:04:55|19271.1
13:04:56|19271.1
13:04:58|19271.1
13:04:59|19269.33
13:05:01|19269.33
13:05:02|19269.33
13:05:02|19269.33
13:05:04|19269.33
13:05:05|19269.33
13:05:06|19270.15
13:05:06|19273.41
13:05:08|19274.48
13:05:09|19280.59
13:05:09|19280.59
13:05:11|19280.59
13:05:12|19280.59
13:05:13|19280.59
13:05:13|19280.59
13:05:14|19275.
13:05:15|19271.92
13:05:17|19270.04
13:05:17|19266.86
13:05:18|19270.46
13:05:20|19267.36
13:05:21|19269.57
13:05:21|19268.11
13:05:23|19268.11
13:05:23|19270.14
13:05:25|19270.14
13:05:26|19263.48
13:05:27|19263.48
13:05:28|19265.25
13:05:30|19267.03
13:05:31|19267.03
13:05:32|19267.03
13:05:34|19265.49
13:05:35|19264.66
13:05:37|19264.66
13:05:38|19264.66
13:05:39|19264.66
13:05:39|19264.66
13:05:41|19264.66
13:05:42|19263.48
13:05:43|19263.48
13:05:44|19264.43
13:05:46|19264.43
13:05:47|19265.55
13:05:48|19259.76
13:05:49|19259.76
13:05:50|19258.27
13:05:50|19254.58
13:05:52|19254.58
13:05:53|19255.81
13:05:53|19258.1
13:05:54|19258.1
13:05:55|19254.25
13:05:57|19254.25
13:05:58|19258.39
13:05:59|19258.39
13:06:00|19255.8
13:06:01|19254.53
13:06:02|19255.99
13:06:03|19254.71
13:06:04|19253.12
13:06:05|19247.41
13:06:06|19247.86
13:06:07|19245.62
13:06:08|19255.25
13:06:09|19258.93
13:06:10|19255.79
13:06:11|19256.63
13:06:12|19256.97
13:06:14|19254.73
13:06:15|19254.73
13:06:16|19254.73
13:06:16|19255.21
13:06:17|19252.98
13:06:19|19251.37
13:06:20|19251.37
13:06:20|19251.39
13:06:22|19248.6
13:06:22|19250.66
13:06:24|19250.66
13:06:25|19250.47
13:06:26|19244.85
13:06:26|19249.55
13:06:27|19247.52
13:06:29|19247.52
13:06:30|19247.09
13:06:31|19247.09
13:06:32|19247.18
13:06:33|19247.18
13:06:34|19245.05
13:06:35|19244.5
13:06:36|19244.5
13:06:38|19249.93
13:06:38|19249.93
13:06:40|19250.16
13:06:41|19250.16
13:06:42|19252.36
13:06:43|19250.35
13:06:44|19250.64
13:06:45|19250.69
13:06:46|19252.54
13:06:47|19250.69
13:06:48|19250.93
13:06:49|19249.63
13:06:50|19249.63
13:06:51|19248.25
13:06:52|19249.92
13:06:53|19248.86
13:06:54|19257.11
13:06:55|19253.83
13:06:56|19251.3
13:06:57|19251.79
13:06:59|19248.4
13:07:00|19250.71
13:07:00|19251.3
13:07:02|19251.24
13:07:02|19253.33
13:07:04|19252.72
13:07:05|19252.72
13:07:06|19250.55
13:07:06|19248.32
13:07:07|19246.64
13:07:08|19243.03
13:07:10|19244.22
13:07:11|19238.46
13:07:12|19238.2
13:07:14|19244.71
13:07:16|19242.15
13:07:16|19245.9
13:07:17|19245.9
13:07:18|19252.59
13:07:19|19252.59
13:07:20|19252.59
13:07:22|19251.51
13:07:23|19251.84
13:07:24|19251.84
13:07:25|19251.84
13:07:26|19251.84
13:07:28|19251.15
13:07:28|19251.15
13:07:29|19248.28
13:07:30|19249.16
13:07:31|19248.54
13:07:32|19248.54
13:07:33|19251.04
13:07:35|19253.26
13:07:37|19252.12
13:07:38|19252.12
13:07:39|19252.12
13:07:41|19249.92
13:07:41|19251.1
13:07:43|19251.1
13:07:45|19250.89
13:07:46|19256.24
13:07:47|19256.24
13:07:49|19256.24
13:07:50|19256.24
13:07:50|19256.24
13:07:52|19257.59
13:07:53|19253.95
13:07:54|19255.19
13:07:55|19255.19
13:07:56|19252.28
13:07:57|19252.28
13:07:58|19252.28
13:07:59|19254.63
13:08:00|19254.63
13:08:01|19254.63
13:08:02|19254.63
13:08:04|19253.17
13:08:05|19251.96
13:08:06|19248.81
13:08:07|19248.81
13:08:08|19254.19
13:08:09|19255.53
13:08:10|19253.64
13:08:12|19253.5
13:08:12|19253.5
13:08:14|19252.13
13:08:15|19242.05
13:08:16|19243.57
13:08:17|19248.94
13:08:18|19251.59
13:08:19|19251.59
13:08:20|19253.3
13:08:21|19253.3
13:08:22|19254.65
13:08:23|19254.65
13:08:24|19254.65
13:08:25|19254.65
13:08:26|19259.49
13:08:27|19259.49
13:08:28|19260.54
13:08:29|19260.54
13:08:30|19260.54
13:08:31|19260.54
13:08:32|19260.54
13:08:33|19260.54
13:08:34|19258.11
13:08:35|19256.15
13:08:36|19254.78
13:08:37|19254.78
13:08:39|19256.97
13:08:40|19256.97
13:08:41|19256.97
13:08:43|19256.97
13:08:43|19256.97
13:08:45|19258.21
13:08:45|19258.21
13:08:46|19258.57
13:08:48|19258.57
13:08:49|19258.07
13:08:50|19258.07
13:08:52|19259.88
13:08:53|19258.28
13:08:54|19258.28
13:08:55|19258.28
13:08:56|19258.24
13:08:57|19258.24
13:08:58|19254.08
13:08:59|19253.83
13:09:00|19253.83
13:09:01|19253.83
13:09:02|19253.83
13:09:03|19253.83
13:09:04|19253.83
13:09:05|19253.83
13:09:06|19253.26
13:09:07|19255.45
13:09:08|19259.62
13:09:09|19259.62
13:09:10|19260.49
13:09:12|19260.38
13:09:13|19261.17
13:09:14|19264.47
13:09:15|19264.63
13:09:16|19264.63
13:09:17|19268.96
13:09:18|19270.48
13:09:19|19270.48
13:09:20|19270.48
13:09:21|19270.48
13:09:22|19267.56
13:09:23|19271.87
13:09:24|19271.87
13:09:25|19272.19
13:09:26|19272.19
13:09:27|19278.04
13:09:29|19276.9
13:09:30|19279.06
13:09:31|19279.06
13:09:31|19279.06
13:09:33|19276.03
13:09:34|19276.03
13:09:34|19273.97
13:09:36|19273.97
13:09:37|19274.73
13:09:37|19274.73
13:09:39|19273.58
13:09:41|19277.1
13:09:42|19277.1
13:09:43|19277.1
13:09:44|19277.1
13:09:46|19277.1
13:09:47|19276.09
13:09:48|19276.09
13:09:49|19273.58
13:09:50|19273.58
13:09:52|19275.31
13:09:53|19275.31
13:09:53|19275.31
13:09:54|19275.31
13:09:56|19273.21
13:09:56|19273.21
13:09:58|19273.21
13:09:59|19272.41
13:10:00|19272.41
13:10:02|19273.99
13:10:03|19274.96
13:10:04|19274.96
13:10:05|19276.11
13:10:06|19277.1
13:10:06|19277.1
13:10:08|19281.16
13:10:09|19281.16
13:10:10|19281.16
13:10:10|19281.16
13:10:12|19281.16
13:10:13|19280.
13:10:15|19277.73
13:10:15|19277.73
13:10:16|19277.73
13:10:18|19277.73
13:10:19|19279.4
13:10:20|19279.4
13:10:21|19280.75
13:10:22|19280.75
13:10:23|19280.75
13:10:24|19280.75
13:10:25|19280.57
13:10:26|19280.57
13:10:27|19280.08
13:10:28|19280.08
13:10:29|19280.08
13:10:31|19276.85
13:10:32|19275.66
13:10:33|19275.66
13:10:34|19275.53
13:10:35|19271.93
13:10:36|19272.98
13:10:37|19269.1
13:10:38|19265.75
13:10:39|19265.75
13:10:41|19268.51
13:10:42|19270.76
13:10:44|19270.76
13:10:45|19272.84
13:10:46|19272.84
13:10:47|19272.84
13:10:48|19272.84
13:10:50|19272.84
13:10:51|19272.84
13:10:53|19271.36
13:10:54|19271.36
13:10:55|19271.36
13:10:56|19271.36
13:10:57|19273.88
13:10:58|19274.57
13:10:59|19277.02
13:11:00|19272.37
13:11:01|19275.09
13:11:02|19275.09
13:11:03|19276.71
13:11:05|19276.71
13:11:06|19276.71
13:11:07|19276.71
13:11:08|19276.71
13:11:09|19276.71
13:11:10|19276.71
13:11:11|19276.71
13:11:12|19276.71
13:11:13|19277.07
13:11:14|19278.42
13:11:15|19278.28
13:11:16|19278.28
13:11:17|19280.37
13:11:18|19280.37
13:11:19|19280.37
13:11:20|19281.11
13:11:21|19297.
13:11:22|19294.37
13:11:23|19292.64
13:11:24|19292.11
13:11:25|19292.11
13:11:26|19290.56
13:11:27|19290.56
13:11:28|19290.56
13:11:29|19290.56
13:11:30|19284.15
13:11:31|19284.15
13:11:32|19286.95
13:11:33|19286.95
13:11:35|19286.95
13:11:36|19286.95
13:11:37|19290.13
13:11:38|19287.92
13:11:39|19289.57
13:11:41|19289.57
13:11:41|19287.37
13:11:43|19288.73
13:11:44|19288.73
13:11:46|19283.48
13:11:47|19283.5
13:11:48|19280.45
13:11:49|19281.37
13:11:50|19278.66
13:11:51|19278.74
13:11:52|19277.61
13:11:53|19278.72
13:11:54|19279.04
13:11:55|19279.04
13:11:56|19279.62
13:11:57|19279.62
13:11:58|19279.62
13:11:59|19277.28
13:12:00|19277.59
13:12:01|19277.59
13:12:02|19277.59
13:12:03|19277.59
13:12:04|19277.34
13:12:05|19276.57
13:12:06|19278.1
13:12:07|19276.42
13:12:08|19276.42
13:12:09|19274.99
13:12:10|19274.99
13:12:11|19277.25
13:12:12|19277.25
13:12:13|19277.25
13:12:14|19279.44
13:12:15|19279.44
13:12:16|19279.44
13:12:17|19279.44
13:12:18|19283.87
13:12:19|19283.74
13:12:20|19283.58
13:12:22|19281.92
13:12:23|19277.7
13:12:24|19276.98
13:12:25|19276.98
13:12:26|19276.98
13:12:27|19276.98
13:12:28|19277.63
13:12:29|19277.63
13:12:30|19280.38
13:12:31|19280.38
13:12:32|19280.38
13:12:33|19280.38
13:12:34|19280.46
13:12:35|19280.46
13:12:36|19280.46
13:12:38|19278.7
13:12:38|19278.7
13:12:40|19276.19
13:12:42|19276.19
13:12:42|19276.19
13:12:43|19277.76
13:12:44|19277.76
13:12:46|19277.76
13:12:47|19277.76
13:12:49|19277.76
13:12:50|19277.76
13:12:52|19277.76
13:12:53|19277.76
13:12:53|19277.76
13:12:55|19277.76
13:12:56|19277.76
13:12:57|19275.33
13:12:59|19275.33
13:12:59|19275.33
13:13:00|19275.34
13:13:01|19275.64
13:13:02|19275.64
13:13:03|19276.73
13:13:05|19273.99
13:13:06|19273.99
13:13:08|19280.
13:13:09|19280.
13:13:10|19280.
13:13:11|19280.
13:13:12|19279.64
13:13:13|19279.64
13:13:14|19279.64
13:13:15|19283.47
13:13:16|19283.47
13:13:17|19283.47
13:13:18|19280.68
13:13:19|19280.68
13:13:20|19284.48
13:13:21|19286.9
13:13:22|19283.
13:13:24|19283.
13:13:24|19281.16
13:13:25|19284.01
13:13:26|19284.01
13:13:27|19284.01
13:13:28|19284.01
13:13:29|19284.01
13:13:30|19284.01
13:13:31|19284.01
13:13:32|19283.16
13:13:33|19283.16
13:13:34|19283.16
13:13:35|19288.92
13:13:37|19288.4
13:13:38|19288.4
13:13:39|19288.4
13:13:41|19288.36
13:13:41|19288.36
13:13:42|19288.36
13:13:44|19292.15
13:13:45|19292.15
13:13:46|19292.15
13:13:47|19293.81
13:13:48|19293.81
13:13:49|19293.81
13:13:50|19292.95
13:13:51|19292.95
13:13:52|19292.95
13:13:54|19292.34
13:13:55|19292.34
13:13:56|19289.27
13:13:57|19289.27
13:13:58|19290.75
13:13:59|19290.75
13:14:00|19290.75
13:14:01|19290.75
13:14:02|19290.75
13:14:04|19292.81
13:14:04|19292.81
13:14:05|19292.81
13:14:06|19293.88
13:14:07|19295.46
13:14:08|19297.49
13:14:09|19296.2
13:14:10|19296.2
13:14:11|19296.2
13:14:13|19296.2
13:14:14|19297.76
13:14:15|19300.94
13:14:16|19295.73
13:14:17|19295.73
13:14:18|19295.73
13:14:19|19298.39
13:14:20|19295.98
13:14:21|19295.98
13:14:22|19295.98
13:14:23|19295.05
13:14:24|19295.05
13:14:25|19291.9
13:14:26|19291.9
13:14:27|19291.9
13:14:28|19291.9
13:14:29|19291.9
13:14:30|19291.9
13:14:32|19302.49
13:14:32|19300.21
13:14:34|19300.21
13:14:35|19301.53
13:14:36|19298.58
13:14:38|19296.67
13:14:38|19295.75
13:14:39|19295.05
13:14:40|19296.82
13:14:41|19293.36
13:14:43|19291.35
13:14:44|19291.35
13:14:45|19291.35
13:14:47|19291.35
13:14:47|19291.35
13:14:48|19291.35
13:14:50|19290.39
13:14:51|19290.39
13:14:52|19290.39
13:14:53|19283.14
13:14:55|19289.56
13:14:56|19291.37
13:14:57|19289.82
13:14:58|19288.57
13:15:00|19288.57
13:15:00|19288.57
13:15:02|19287.74
13:15:04|19289.72
13:15:05|19284.77
13:15:07|19284.77
13:15:07|19284.77
13:15:08|19284.77
13:15:09|19284.77
13:15:10|19284.77
13:15:12|19283.44
13:15:12|19283.44
13:15:14|19280.8
13:15:15|19281.61
13:15:16|19277.27
13:15:17|19277.27
13:15:18|19277.27
13:15:19|19277.27
13:15:20|19280.68
13:15:21|19283.79
13:15:22|19283.79
13:15:23|19283.79
13:15:24|19284.16
13:15:25|19284.16
13:15:26|19284.16
13:15:27|19285.26
13:15:28|19285.26
13:15:29|19285.26
13:15:30|19283.13
13:15:31|19286.49
13:15:32|19288.86
13:15:33|19288.86
13:15:34|19286.81
13:15:36|19287.04
13:15:37|19290.45
13:15:38|19292.28
13:15:39|19286.93
13:15:40|19290.35
13:15:41|19290.35
13:15:42|19290.35
13:15:43|19290.35
13:15:44|19290.35
13:15:46|19295.04
13:15:47|19297.67
13:15:48|19297.67
13:15:49|19300.17
13:15:50|19300.86
13:15:52|19301.39
13:15:53|19301.39
13:15:55|19300.22
13:15:55|19299.79
13:15:56|19299.79
13:15:58|19299.79
13:15:59|19299.79
13:16:00|19300.88
13:16:02|19300.88
13:16:02|19302.84
13:16:04|19304.98
13:16:04|19305.46
13:16:06|19303.42
13:16:07|19303.42
13:16:08|19303.42
13:16:09|19299.79
13:16:10|19301.37
13:16:11|19300.88
13:16:12|19297.22
13:16:14|19294.66
13:16:15|19296.73
13:16:16|19293.63
13:16:16|19293.63
13:16:17|19297.75
13:16:18|19303.38
13:16:19|19304.36
13:16:20|19304.36
13:16:21|19304.36
13:16:23|19304.36
13:16:24|19304.36
13:16:24|19304.36
13:16:26|19304.36
13:16:27|19304.36
13:16:27|19304.36
13:16:29|19304.36
13:16:30|19300.52
13:16:31|19300.52
13:16:31|19300.52
13:16:33|19300.52
13:16:33|19300.52
13:16:34|19300.52
13:16:35|19305.47
13:16:36|19305.47
13:16:38|19305.47
13:16:39|19301.29
13:16:40|19301.29
13:16:41|19301.29
13:16:42|19301.29
13:16:43|19301.29
13:16:44|19301.29
13:16:45|19302.93
13:16:46|19306.22
13:16:48|19306.22
13:16:48|19306.22
13:16:50|19306.22
13:16:52|19301.49
13:16:53|19305.19
13:16:54|19305.19
13:16:56|19304.38
13:16:57|19304.38
13:16:57|19306.92
13:16:59|19310.85
13:17:00|19309.71
13:17:01|19309.71
13:17:02|19309.71
13:17:03|19309.71
13:17:05|19309.71
13:17:06|19309.71
13:17:06|19309.71
13:17:08|19309.71
13:17:09|19308.47
13:17:09|19307.22
13:17:10|19308.54
13:17:11|19308.54
13:17:12|19306.83
13:17:14|19309.51
13:17:16|19309.51
13:17:16|19309.51
13:17:18|19309.51
13:17:18|19309.51
13:17:20|19309.51
13:17:21|19309.51
13:17:22|19310.37
13:17:23|19310.26
13:17:24|19307.94
13:17:25|19306.07
13:17:26|19306.07
13:17:27|19306.07
13:17:29|19301.3
13:17:30|19301.3
13:17:31|19301.3
13:17:32|19301.3
13:17:32|19301.3
13:17:33|19300.5
13:17:35|19300.5
13:17:35|19300.5
13:17:37|19296.99
13:17:38|19296.99
13:17:39|19292.14
13:17:41|19298.11
13:17:42|19298.11
13:17:42|19303.07
13:17:43|19303.07
13:17:45|19303.07
13:17:46|19303.07
13:17:47|19303.07
13:17:48|19305.11
13:17:49|19305.11
13:17:51|19306.09
13:17:52|19306.09
13:17:53|19306.09
13:17:54|19306.09
13:17:55|19306.09
13:17:56|19306.09
13:17:57|19306.09
13:17:58|19306.09
13:17:59|19306.09
13:18:00|19306.09
13:18:01|19306.09
13:18:03|19300.66
13:18:04|19306.42
13:18:05|19306.42
13:18:06|19306.42
13:18:07|19306.42
13:18:08|19306.42
13:18:09|19306.42
13:18:10|19306.42
13:18:11|19306.42
13:18:13|19310.64
13:18:14|19310.64
13:18:15|19305.4
13:18:15|19309.11
13:18:17|19309.11
13:18:18|19309.11
13:18:19|19304.18
13:18:20|19302.99
13:18:21|19299.12
13:18:22|19299.12
13:18:23|19299.12
13:18:24|19299.12
13:18:25|19299.12
13:18:26|19303.41
13:18:27|19299.62
13:18:28|19299.62
13:18:29|19299.62
13:18:30|19300.18
13:18:31|19300.18
13:18:32|19300.18
13:18:33|19299.09
13:18:34|19296.76
13:18:35|19298.17
13:18:36|19299.91
13:18:37|19299.91
13:18:38|19299.91
13:18:40|19299.91
13:18:41|19299.91
13:18:41|19299.91
13:18:43|19296.1
13:18:43|19296.1
13:18:45|19297.42
13:18:46|19300.91
13:18:47|19300.91
13:18:48|19300.91
13:18:49|19300.91
13:18:51|19290.
13:18:51|19293.1
13:18:53|19292.81
13:18:54|19292.81
13:18:55|19292.81
13:18:56|19291.17
13:18:57|19292.38
13:18:58|19292.38
13:18:59|19292.38
13:19:00|19293.66
13:19:01|19292.11
13:19:02|19294.34
13:19:03|19293.47
13:19:04|19297.3
13:19:05|19297.3
13:19:06|19293.11
13:19:07|19293.11
13:19:08|19293.11
13:19:09|19293.11
13:19:10|19295.53
13:19:12|19295.53
13:19:13|19295.53
13:19:15|19295.53
13:19:15|19296.13
13:19:16|19296.13
13:19:18|19296.13
13:19:18|19293.01
13:19:19|19296.95
13:19:21|19299.56
13:19:22|19299.56
13:19:23|19298.82
13:19:24|19298.82
13:19:24|19298.82
13:19:26|19298.19
13:19:27|19298.19
13:19:28|19296.41
13:19:29|19298.16
13:19:30|19296.7
13:19:31|19295.29
13:19:32|19295.29
13:19:33|19295.29
13:19:35|19295.29
13:19:36|19298.65
13:19:37|19298.65
13:19:38|19298.65
13:19:39|19298.65
13:19:40|19298.65
13:19:41|19298.65
13:19:42|19298.65
13:19:43|19296.22
13:19:44|19296.22
13:19:46|19296.22
13:19:47|19296.22
13:19:48|19297.58
13:19:49|19295.08
13:19:51|19295.08
13:19:52|19295.08
13:19:53|19293.1
13:19:54|19293.25
13:19:56|19283.36
13:19:57|19291.47
13:19:58|19291.47
13:19:59|19286.58
13:19:59|19286.58
13:20:01|19289.86
13:20:02|19291.67
13:20:03|19291.67
13:20:05|19286.77
13:20:06|19282.99
13:20:08|19283.77
13:20:09|19283.77
13:20:09|19282.37
13:20:11|19282.37
13:20:11|19282.37
13:20:13|19279.91
13:20:14|19279.52
13:20:14|19279.52
13:20:15|19283.47
13:20:16|19286.57
13:20:17|19286.57
13:20:19|19286.57
13:20:19|19286.57
13:20:21|19286.57
13:20:21|19285.67
13:20:22|19285.67
13:20:24|19285.67
13:20:24|19285.67
13:20:26|19285.67
13:20:27|19285.67
13:20:27|19286.02
13:20:29|19286.02
13:20:30|19286.02
13:20:31|19289.26
13:20:31|19289.26
13:20:33|19289.26
13:20:34|19289.26
13:20:34|19289.26
13:20:36|19291.45
13:20:37|19291.45
13:20:37|19291.45
13:20:38|19291.45
13:20:40|19292.56
13:20:41|19292.56
13:20:41|19289.92
13:20:42|19289.92
13:20:44|19291.07
13:20:44|19291.07
13:20:46|19291.07
13:20:47|19288.72
13:20:48|19291.99
13:20:50|19291.99
13:20:50|19289.67
13:20:51|19289.67
13:20:53|19290.38
13:20:54|19290.14
13:20:55|19290.14
13:20:56|19287.42
13:20:57|19290.25
13:20:58|19290.25
13:20:59|19290.25
13:21:00|19291.72
13:21:01|19288.38
13:21:02|19289.99
13:21:04|19289.99
13:21:04|19289.99
13:21:05|19289.99
13:21:06|19288.56
13:21:07|19288.56
13:21:09|19288.56
13:21:10|19288.56
13:21:10|19288.56
13:21:11|19288.56
13:21:12|19288.56
13:21:13|19287.01
13:21:15|19282.77
13:21:16|19284.
13:21:16|19284.
13:21:17|19284.
13:21:18|19284.
13:21:19|19284.
13:21:20|19284.
13:21:21|19284.
13:21:23|19284.51
13:21:24|19284.51
13:21:25|19286.21
13:21:26|19286.21
13:21:27|19286.21
13:21:28|19286.21
13:21:29|19286.21
13:21:30|19286.21
13:21:31|19286.72
13:21:32|19286.72
13:21:33|19281.53
13:21:34|19281.53
13:21:35|19281.53
13:21:36|19280.83
13:21:37|19280.83
13:21:38|19274.97
13:21:39|19274.99
13:21:40|19274.99
13:21:41|19269.64
13:21:43|19268.14
13:21:44|19268.14
13:21:44|19264.07
13:21:46|19261.33
13:21:46|19265.1
13:21:48|19265.1
13:21:49|19258.61
13:21:51|19260.27
13:21:52|19260.27
13:21:53|19265.16
13:21:55|19263.64
13:21:56|19262.3
13:21:57|19262.3
13:21:58|19263.51
13:21:59|19265.14
13:22:00|19264.74
13:22:01|19260.72
13:22:02|19260.72
13:22:03|19263.1
13:22:04|19263.1
13:22:05|19263.03
13:22:06|19267.62
13:22:07|19266.11
13:22:08|19266.11
13:22:09|19267.27
13:22:10|19267.27
13:22:11|19269.75
13:22:12|19271.43
13:22:13|19271.43
13:22:14|19271.78
13:22:15|19273.53
13:22:16|19274.74
13:22:17|19268.56
13:22:18|19267.25
13:22:19|19261.77
13:22:20|19259.65
13:22:21|19260.35
13:22:22|19259.66
13:22:23|19259.66
13:22:24|19259.66
13:22:25|19254.73
13:22:26|19255.53
13:22:27|19253.85
13:22:28|19257.62
13:22:29|19252.38
13:22:30|19252.3
13:22:31|19250.98
13:22:32|19253.92
13:22:33|19253.92
13:22:34|19253.92
13:22:35|19253.92
13:22:36|19253.92
13:22:37|19254.25
13:22:38|19254.25
13:22:40|19251.81
13:22:40|19251.81
13:22:41|19251.81
13:22:43|19254.61
13:22:44|19252.91
13:22:44|19252.91
13:22:45|19251.23
13:22:47|19251.23
13:22:47|19251.18
13:22:48|19251.18
13:22:49|19250.52
13:22:51|19248.44
13:22:52|19248.44
13:22:53|19251.27
13:22:54|19251.27
13:22:56|19246.12
13:22:57|19246.12
13:22:57|19244.8
13:22:59|19244.8
13:22:59|19244.07
13:23:01|19242.04
13:23:02|19242.69
13:23:02|19245.3
13:23:04|19245.3
13:23:05|19245.3
13:23:06|19242.41
13:23:07|19244.9
13:23:08|19243.01
13:23:09|19238.67
13:23:11|19238.67
13:23:12|19238.67
13:23:13|19236.76
13:23:14|19235.47
13:23:16|19231.69
13:23:16|19234.77
13:23:17|19234.77
13:23:19|19232.92
13:23:20|19235.44
13:23:21|19235.44
13:23:21|19232.15
13:23:22|19234.67
13:23:24|19234.67
13:23:24|19234.67
13:23:26|19234.67
13:23:27|19234.67
13:23:28|19234.67
13:23:28|19236.
13:23:29|19234.02
13:23:30|19232.44
13:23:32|19232.44
13:23:32|19237.7
13:23:33|19236.59
13:23:35|19231.49
13:23:36|19231.49
13:23:37|19231.49
13:23:37|19231.49
13:23:39|19231.49
13:23:40|19231.49
13:23:41|19236.54
13:23:42|19236.54
13:23:44|19236.54
13:23:44|19236.62
13:23:46|19237.51
13:23:47|19234.83
13:23:47|19233.49
13:23:49|19230.48
13:23:50|19228.55
13:23:51|19228.55
13:23:52|19227.04
13:23:53|19228.33
13:23:55|19227.26
13:23:55|19227.26
13:23:56|19230.53
13:23:58|19232.71
13:23:59|19231.44
13:24:00|19233.34
13:24:01|19236.95
13:24:02|19237.86
13:24:03|19237.86
13:24:04|19239.39
13:24:05|19237.33
13:24:06|19237.33
13:24:08|19237.33
13:24:09|19235.57
13:24:10|19235.57
13:24:11|19229.71
13:24:12|19229.71
13:24:13|19235.43
13:24:14|19243.4
13:24:16|19243.4
13:24:17|19243.4
13:24:18|19243.4
13:24:18|19243.4
13:24:20|19245.88
13:24:20|19244.
13:24:22|19246.16
13:24:22|19243.19
13:24:24|19243.19
13:24:25|19243.19
13:24:26|19237.26
13:24:27|19237.26
13:24:28|19237.26
13:24:29|19237.26
13:24:30|19237.26
13:24:31|19237.26
13:24:32|19237.26
13:24:33|19241.11
13:24:34|19246.47
13:24:35|19246.47
13:24:36|19250.32
13:24:37|19247.94
13:24:38|19247.94
13:24:39|19247.94
13:24:40|19247.94
13:24:41|19247.94
13:24:42|19247.94
13:24:43|19245.35
13:24:44|19244.3
13:24:46|19244.3
13:24:47|19249.2
13:24:48|19254.42
13:24:49|19249.53
13:24:50|19252.28
13:24:51|19252.28
13:24:52|19252.28
13:24:54|19252.4
13:24:55|19252.4
13:24:56|19252.4
13:24:57|19252.4
13:24:58|19252.4
13:24:59|19249.52
13:25:00|19247.92
13:25:02|19247.92
13:25:02|19247.92
13:25:03|19247.92
13:25:05|19251.04
13:25:06|19251.04
13:25:07|19249.3
13:25:09|19251.34
13:25:09|19251.34
13:25:11|19251.34
13:25:12|19251.
13:25:13|19251.15
13:25:14|19251.15
13:25:15|19251.15
13:25:15|19246.34
13:25:16|19246.34
13:25:17|19246.34
13:25:18|19249.68
13:25:19|19249.68
13:25:20|19249.53
13:25:21|19249.53
13:25:23|19256.06
13:25:24|19256.06
13:25:25|19256.06
13:25:26|19256.06
13:25:27|19261.1
13:25:27|19258.75
13:25:29|19258.75
13:25:29|19262.08
13:25:31|19257.48
13:25:31|19266.82
13:25:32|19262.57
13:25:33|19262.57
13:25:34|19262.57
13:25:35|19269.04
13:25:37|19267.26
13:25:37|19267.26
13:25:38|19267.26
13:25:39|19270.26
13:25:40|19276.64
13:25:41|19274.75
13:25:42|19270.02
13:25:44|19272.19
13:25:45|19268.51
13:25:46|19268.51
13:25:47|19270.32
13:25:48|19270.32
13:25:49|19270.32
13:25:50|19270.32
13:25:51|19270.32
13:25:53|19270.32
13:25:54|19270.32
13:25:55|19269.83
13:25:56|19267.4
13:25:56|19267.4
13:25:57|19267.4
13:25:59|19270.82
13:26:00|19266.02
13:26:02|19264.16
13:26:03|19264.79
13:26:04|19264.79
13:26:04|19263.35
13:26:06|19257.18
13:26:06|19257.18
13:26:08|19257.18
13:26:09|19261.43
13:26:10|19260.34
13:26:11|19260.34
13:26:12|19260.34
13:26:13|19258.34
13:26:14|19258.34
13:26:15|19259.91
13:26:16|19258.14
13:26:17|19258.14
13:26:18|19254.58
13:26:19|19254.58
13:26:20|19259.51
13:26:21|19259.51
13:26:22|19258.79
13:26:23|19258.79
13:26:24|19258.99
13:26:25|19260.05
13:26:26|19265.08
13:26:27|19263.67
13:26:28|19269.43
13:26:29|19269.43
13:26:30|19269.43
13:26:31|19267.67
13:26:32|19267.67
13:26:33|19267.67
13:26:34|19267.67
13:26:35|19267.67
13:26:36|19267.67
13:26:37|19267.67
13:26:38|19267.67
13:26:39|19267.67
13:26:40|19267.67
13:26:41|19267.67
13:26:42|19267.67
13:26:43|19267.67
13:26:44|19267.67
13:26:45|19267.67
13:26:47|19267.67
13:26:48|19269.73
13:26:49|19267.43
13:26:50|19267.43
13:26:52|19267.43
13:26:53|19267.43
13:26:54|19267.43
13:26:56|19271.26
13:26:57|19271.26
13:26:58|19266.81
13:27:00|19266.81
13:27:01|19266.81
13:27:02|19266.81
13:27:04|19266.81
13:27:05|19266.81
13:27:06|19270.87
13:27:07|19270.31
13:27:08|19269.88
13:27:10|19269.88
13:27:11|19270.6
13:27:12|19270.6
13:27:13|19273.64
13:27:14|19274.54
13:27:15|19273.31
13:27:15|19273.31
13:27:16|19273.19
13:27:18|19272.51
13:27:19|19272.51
13:27:19|19272.51
13:27:20|19276.99
13:27:21|19277.29
13:27:23|19277.29
13:27:23|19277.29
13:27:24|19277.29
13:27:26|19277.29
13:27:27|19277.29
13:27:28|19277.29
13:27:29|19277.29
13:27:30|19277.29
13:27:31|19277.29
13:27:32|19284.41
13:27:33|19284.99
13:27:34|19300.7
13:27:35|19296.39
13:27:36|19293.2
13:27:38|19297.56
13:27:39|19299.17
13:27:39|19300.94
13:27:40|19300.94
13:27:41|19300.56
13:27:43|19302.99
13:27:43|19295.49
13:27:45|19294.91
13:27:46|19294.91
13:27:46|19294.91
13:27:47|19294.91
13:27:48|19294.91
13:27:50|19293.78
13:27:50|19293.78
13:27:52|19293.78
13:27:54|19294.89
13:27:55|19294.89
13:27:56|19294.89
13:27:57|19293.28
13:27:59|19294.94
13:28:00|19295.56
13:28:01|19295.58
13:28:01|19295.58
13:28:03|19285.41
13:28:04|19286.38
13:28:05|19286.06
13:28:06|19285.43
13:28:07|19285.76
13:28:08|19285.76
13:28:09|19285.76
13:28:11|19287.56
13:28:12|19288.4
13:28:13|19288.4
13:28:14|19289.5
13:28:15|19289.5
13:28:16|19289.5
13:28:17|19289.5
13:28:18|19289.01
13:28:19|19291.88
13:28:21|19291.88
13:28:22|19291.88
13:28:23|19291.88
13:28:24|19291.88
13:28:25|19291.88
13:28:26|19291.88
13:28:27|19291.88
13:28:28|19290.34
13:28:29|19290.34
13:28:30|19290.34
13:28:31|19290.34
13:28:32|19290.29
13:28:33|19293.3
13:28:34|19293.3
13:28:35|19293.3
13:28:36|19293.3
13:28:38|19289.94
13:28:38|19289.94
13:28:40|19289.94
13:28:40|19289.94
13:28:41|19289.94
13:28:42|19290.82
13:28:43|19291.24
13:28:44|19288.68
13:28:46|19287.71
13:28:47|19288.79
13:28:48|19285.
13:28:49|19281.22
13:28:51|19280.26
13:28:52|19282.31
13:28:53|19282.31
13:28:55|19282.31
13:28:55|19282.31
13:28:57|19282.31
13:28:58|19280.22
13:29:00|19281.25
13:29:01|19282.64
13:29:03|19281.27
13:29:03|19281.27
13:29:05|19283.52
13:29:06|19283.37
13:29:07|19288.69
13:29:08|19288.69
13:29:09|19288.69
13:29:11|19294.07
13:29:11|19294.07
13:29:13|19291.01
13:29:14|19291.01
13:29:14|19291.01
13:29:16|19291.01
13:29:16|19291.01
13:29:18|19292.21
13:29:19|19292.21
13:29:20|19291.62
13:29:21|19291.62
13:29:22|19291.62
13:29:23|19287.93
13:29:24|19287.93
13:29:26|19287.93
13:29:26|19287.93
13:29:28|19289.26
13:29:29|19289.26
13:29:29|19289.26
13:29:30|19289.26
13:29:32|19289.26
13:29:32|19289.26
13:29:33|19289.26
13:29:34|19289.26
13:29:35|19289.26
13:29:36|19286.37
13:29:38|19285.45
13:29:38|19284.38
13:29:39|19286.25
13:29:40|19286.25
13:29:41|19284.71
13:29:42|19284.71
13:29:43|19284.71
13:29:45|19282.19
13:29:45|19283.23
13:29:47|19285.2
13:29:48|19285.2
13:29:49|19283.84
13:29:50|19283.84
13:29:51|19283.84
13:29:52|19288.97
13:29:53|19288.97
13:29:54|19288.97
13:29:55|19288.97
13:29:57|19291.53
13:29:57|19288.98
13:29:58|19286.05
13:30:00|19279.71
13:30:02|19286.15
13:30:02|19291.51
13:30:03|19288.45
13:30:04|19289.07
13:30:06|19289.07
13:30:07|19289.07
13:30:08|19289.07
13:30:10|19291.44
13:30:10|19289.38
13:30:11|19289.53
13:30:12|19295.82
13:30:13|19295.
13:30:14|19295.
13:30:16|19288.62
13:30:17|19290.9
13:30:18|19293.82
13:30:19|19294.11
13:30:20|19292.53
13:30:21|19292.53
13:30:22|19296.71
13:30:23|19309.22
13:30:24|19305.95
13:30:26|19302.95
13:30:27|19298.71
13:30:27|19297.26
13:30:29|19300.03
13:30:29|19296.22
13:30:30|19296.22
13:30:31|19297.45
13:30:32|19306.62
13:30:33|19301.28
13:30:35|19301.28
13:30:35|19301.28
13:30:37|19309.87
13:30:38|19307.7
13:30:38|19305.87
13:30:39|19308.33
13:30:40|19324.44
13:30:42|19318.5
13:30:42|19315.17
13:30:43|19309.85
13:30:45|19296.95
13:30:45|19296.42
13:30:46|19296.42
13:30:48|19294.56
13:30:50|19298.26
13:30:51|19290.91
13:30:51|19290.91
13:30:53|19290.91
13:30:54|19293.77
13:30:55|19291.89
13:30:57|19297.78
13:30:58|19304.66
13:30:59|19304.66
13:31:01|19312.99
13:31:01|19312.19
13:31:03|19305.67
13:31:05|19321.06
13:31:06|19325.75
13:31:07|19335.36
13:31:08|19324.62
13:31:10|19329.81
13:31:11|19325.99
13:31:12|19325.69
13:31:13|19326.83
13:31:14|19330.13
13:31:15|19335.59
13:31:15|19335.63
13:31:17|19329.9
13:31:17|19339.22
13:31:19|19334.65
13:31:19|19331.03
13:31:20|19331.03
13:31:22|19328.78
13:31:22|19326.87
13:31:23|19326.87
13:31:24|19328.69
13:31:26|19324.79
13:31:27|19321.57
13:31:27|19323.51
13:31:29|19316.11
13:31:30|19314.69
13:31:31|19320.53
13:31:33|19321.18
13:31:33|19319.6
13:31:35|19319.6
13:31:36|19319.6
13:31:36|19325.4
13:31:37|19335.6
13:31:39|19335.6
13:31:40|19340.63
13:31:40|19337.82
13:31:41|19330.45
13:31:43|19329.51
13:31:43|19328.82
13:31:45|19327.05
13:31:45|19327.05
13:31:46|19335.83
13:31:48|19335.83
13:31:49|19335.83
13:31:50|19335.27
13:31:51|19322.47
13:31:52|19317.87
13:31:53|19317.87
13:31:55|19320.5
13:31:56|19327.09
13:31:58|19327.09
13:31:59|19325.27
13:32:01|19309.6
13:32:01|19316.13
13:32:03|19317.78
13:32:05|19319.77
13:32:05|19312.42
13:32:07|19306.63
13:32:08|19308.11
13:32:09|19311.3
13:32:10|19305.52
13:32:11|19305.52
13:32:12|19305.52
13:32:13|19300.3
13:32:14|19298.01
13:32:15|19298.8
13:32:16|19296.07
13:32:17|19296.08
13:32:18|19297.84
13:32:19|19297.84
13:32:20|19296.08
13:32:21|19296.05
13:32:22|19292.84
13:32:23|19296.41
13:32:24|19296.41
13:32:25|19294.58
13:32:26|19295.94
13:32:27|19297.54
13:32:28|19297.54
13:32:29|19297.77
13:32:30|19294.64
13:32:31|19294.64
13:32:32|19294.64
13:32:33|19294.64
13:32:34|19295.87
13:32:35|19295.87
13:32:36|19295.87
13:32:37|19296.18
13:32:38|19296.18
13:32:39|19291.39
13:32:40|19284.45
13:32:41|19283.57
13:32:42|19283.57
13:32:43|19286.
13:32:44|19286.75
13:32:45|19288.69
13:32:46|19288.64
13:32:47|19284.55
13:32:48|19286.42
13:32:50|19281.46
13:32:50|19281.46
13:32:52|19281.46
13:32:52|19287.38
13:32:53|19286.81
13:32:55|19286.81
13:32:56|19290.66
13:32:57|19290.66
13:32:58|19290.29
13:32:59|19293.59
13:33:00|19293.59
13:33:02|19293.21
13:33:02|19299.94
13:33:04|19298.87
13:33:04|19291.28
13:33:06|19290.47
13:33:07|19288.06
13:33:08|19290.16
13:33:09|19282.64
13:33:10|19280.71
13:33:12|19278.67
13:33:12|19279.03
13:33:14|19274.96
13:33:15|19278.85
13:33:16|19278.85
13:33:17|19278.85
13:33:18|19278.85
13:33:19|19268.49
13:33:20|19265.91
13:33:21|19258.86
13:33:22|19254.89
13:33:23|19261.05
13:33:24|19260.2
13:33:25|19262.38
13:33:26|19265.38
13:33:28|19264.31
13:33:29|19261.09
13:33:29|19263.4
13:33:31|19263.5
13:33:32|19260.56
13:33:33|19266.11
13:33:34|19266.16
13:33:35|19266.16
13:33:36|19262.62
13:33:37|19264.99
13:33:38|19267.38
13:33:39|19268.32
13:33:40|19268.32
13:33:41|19268.36
13:33:42|19269.04
13:33:43|19273.59
13:33:44|19273.59
13:33:46|19281.44
13:33:46|19279.51
13:33:48|19278.92
13:33:49|19274.68
13:33:49|19274.68
13:33:50|19267.64
13:33:52|19267.63
13:33:54|19267.63
13:33:55|19270.12
13:33:57|19267.99
13:33:58|19270.67
13:34:00|19269.31
13:34:01|19269.29
13:34:02|19274.2
13:34:03|19268.59
13:34:04|19268.63
13:34:05|19270.64
13:34:07|19277.69
13:34:07|19277.69
13:34:08|19274.84
13:34:10|19274.84
13:34:12|19282.32
13:34:13|19282.32
13:34:14|19282.26
13:34:14|19286.77
13:34:15|19287.41
13:34:16|19287.59
13:34:18|19287.59
13:34:18|19287.46
13:34:19|19287.46
13:34:21|19285.3
13:34:21|19285.3
13:34:23|19285.3
13:34:23|19282.75
13:34:24|19281.12
13:34:26|19273.42
13:34:27|19273.42
13:34:28|19281.88
13:34:29|19277.49
13:34:30|19275.39
13:34:31|19279.8
13:34:32|19283.47
13:34:34|19283.47
13:34:35|19282.63
13:34:36|19275.79
13:34:37|19275.79
13:34:37|19275.79
13:34:38|19275.79
13:34:39|19275.79
13:34:40|19276.89
13:34:41|19274.69
13:34:43|19278.62
13:34:44|19274.71
13:34:45|19274.71
13:34:46|19277.14
13:34:47|19279.99
13:34:48|19279.99
13:34:49|19278.82
13:34:50|19278.82
13:34:51|19278.82
13:34:52|19278.82
13:34:54|19277.92
13:34:55|19277.92
13:34:55|19272.57
13:34:56|19272.58
13:34:58|19275.85
13:35:00|19268.62
13:35:01|19270.81
13:35:02|19270.01
13:35:03|19266.11
13:35:05|19266.21
13:35:06|19262.88
13:35:07|19267.64
13:35:08|19265.92
13:35:09|19273.12
13:35:10|19273.46
13:35:11|19272.31
13:35:12|19274.19
13:35:13|19277.34
13:35:14|19275.55
13:35:15|19275.74
13:35:16|19275.74
13:35:17|19272.98
13:35:18|19273.72
13:35:19|19273.72
13:35:20|19268.77
13:35:21|19268.77
13:35:22|19272.17
13:35:23|19270.25
13:35:24|19270.61
13:35:25|19270.88
13:35:26|19270.88
13:35:27|19277.69
13:35:28|19277.69
13:35:29|19279.36
13:35:30|19279.36
13:35:31|19287.82
13:35:32|19287.82
13:35:33|19287.82
13:35:34|19286.57
13:35:35|19281.51
13:35:36|19279.82
13:35:37|19279.82
13:35:38|19279.97
13:35:39|19277.07
13:35:40|19277.56
13:35:41|19284.62
13:35:42|19287.02
13:35:43|19287.02
13:35:44|19287.02
13:35:45|19282.94
13:35:46|19280.4
13:35:47|19276.75
13:35:48|19277.87
13:35:49|19277.72
13:35:50|19272.99
13:35:51|19273.88
13:35:52|19273.88
13:35:53|19272.61
13:35:54|19276.52
13:35:55|19276.52
13:35:56|19277.86
13:35:57|19283.47
13:35:59|19281.03
13:35:59|19281.03
13:36:02|19280.65
13:36:02|19284.91
13:36:04|19277.63
13:36:06|19277.63
13:36:06|19277.63
13:36:08|19282.76
13:36:10|19287.49
13:36:10|19288.99
13:36:11|19288.99
13:36:12|19288.99
13:36:13|19288.99
13:36:14|19288.99
13:36:15|19288.99
13:36:16|19288.99
13:36:17|19288.99
13:36:18|19290.46
13:36:19|19283.1
13:36:20|19286.36
13:36:21|19293.59
13:36:22|19292.07
13:36:23|19292.07
13:36:24|19293.19
13:36:25|19291.17
13:36:26|19291.17
13:36:27|19288.88
13:36:28|19287.36
13:36:29|19290.97
13:36:31|19288.09
13:36:32|19289.59
13:36:33|19288.85
13:36:34|19287.81
13:36:35|19295.05
13:36:36|19290.57
13:36:37|19284.74
13:36:38|19282.14
13:36:39|19280.31
13:36:39|19281.96
13:36:40|19281.96
13:36:41|19278.14
13:36:43|19277.7
13:36:44|19277.83
13:36:45|19281.92
13:36:46|19281.92
13:36:47|19281.92
13:36:48|19281.92
13:36:49|19281.92
13:36:50|19281.92
13:36:51|19281.92
13:36:53|19275.9
13:36:54|19277.64
13:36:55|19278.16
13:36:56|19278.16
13:36:58|19284.03
13:36:59|19283.02
13:37:01|19283.02
13:37:01|19286.33
13:37:02|19286.33
13:37:04|19286.33
13:37:05|19282.61
13:37:07|19283.81
13:37:07|19287.04
13:37:08|19289.37
13:37:10|19284.78
13:37:12|19283.34
13:37:12|19283.34
13:37:14|19283.34
13:37:14|19283.34
13:37:16|19284.53
13:37:16|19285.87
13:37:17|19285.87
13:37:19|19285.87
13:37:19|19285.87
13:37:21|19274.65
13:37:21|19275.64
13:37:22|19275.64
13:37:23|19272.04
13:37:25|19272.04
13:37:26|19272.04
13:37:27|19272.04
13:37:29|19276.95
13:37:29|19278.75
13:37:31|19276.81
13:37:32|19280.22
13:37:33|19277.14
13:37:33|19277.14
13:37:34|19275.7
13:37:35|19275.7
13:37:36|19272.78
13:37:37|19272.78
13:37:38|19275.32
13:37:40|19270.39
13:37:40|19266.14
13:37:41|19265.74
13:37:43|19260.36
13:37:43|19257.22
13:37:45|19257.22
13:37:45|19252.95
13:37:47|19256.76
13:37:48|19256.76
13:37:49|19259.54
13:37:49|19259.54
13:37:51|19256.1
13:37:52|19256.1
13:37:53|19256.1
13:37:55|19256.97
13:37:55|19259.8
13:37:57|19259.78
13:37:58|19259.78
13:37:59|19259.78
13:38:01|19258.61
13:38:02|19256.7
13:38:03|19256.7
13:38:04|19256.7
13:38:05|19254.82
13:38:06|19254.82
13:38:07|19254.82
13:38:08|19252.22
13:38:09|19253.11
13:38:10|19253.21
13:38:11|19249.23
13:38:13|19253.97
13:38:13|19253.97
13:38:15|19253.37
13:38:16|19253.37
13:38:17|19253.13
13:38:18|19253.13
13:38:19|19253.13
13:38:20|19253.13
13:38:22|19247.32
13:38:22|19243.88
13:38:23|19241.77
13:38:25|19241.77
13:38:26|19241.77
13:38:28|19241.05
13:38:28|19241.05
13:38:29|19237.26
13:38:30|19237.06
13:38:31|19244.51
13:38:32|19244.51
13:38:34|19244.51
13:38:35|19244.06
13:38:36|19248.78
13:38:37|19249.35
13:38:38|19251.28
13:38:39|19246.62
13:38:41|19246.62
13:38:41|19259.06
13:38:42|19259.06
13:38:43|19259.06
13:38:44|19259.06
13:38:45|19262.42
13:38:46|19262.91
13:38:47|19262.91
13:38:48|19258.16
13:38:49|19264.49
13:38:50|19261.69
13:38:51|19261.69
13:38:52|19261.69
13:38:53|19265.21
13:38:54|19265.21
13:38:56|19261.28
13:38:57|19261.28
13:38:58|19258.35
13:38:59|19258.35
13:39:00|19258.35
13:39:01|19261.64
13:39:03|19269.37
13:39:04|19277.96
13:39:06|19282.94
13:39:06|19279.22
13:39:07|19279.13
13:39:08|19279.13
13:39:09|19284.62
13:39:10|19284.62
13:39:11|19284.62
13:39:12|19284.62
13:39:13|19282.05
13:39:14|19284.93
13:39:15|19282.96
13:39:16|19288.09
13:39:17|19289.48
13:39:18|19285.87
13:39:19|19285.45
13:39:20|19291.17
13:39:21|19299.39
13:39:22|19298.19
13:39:23|19301.71
13:39:24|19295.44
13:39:25|19295.44
13:39:26|19294.84
13:39:27|19294.84
13:39:28|19299.92
13:39:29|19296.88
13:39:30|19296.88
13:39:31|19301.39
13:39:32|19302.86
13:39:33|19293.87
13:39:34|19292.53
13:39:35|19291.23
13:39:36|19288.39
13:39:37|19288.39
13:39:38|19290.19
13:39:39|19288.
13:39:40|19281.6
13:39:41|19283.8
13:39:42|19283.8
13:39:43|19285.37
13:39:44|19286.09
13:39:45|19290.19
13:39:46|19288.67
13:39:47|19288.67
13:39:48|19289.74
13:39:49|19289.74
13:39:50|19289.74
13:39:51|19289.74
13:39:52|19287.4
13:39:54|19287.4
13:39:55|19282.83
13:39:56|19282.83
13:39:56|19282.83
13:39:57|19283.71
13:39:59|19285.85
13:40:01|19283.71
13:40:01|19283.71
13:40:02|19287.13
13:40:04|19292.17
13:40:06|19293.53
13:40:07|19289.2
13:40:09|19284.74
13:40:09|19285.13
13:40:11|19295.04
13:40:12|19295.04
13:40:13|19293.34
13:40:14|19292.91
13:40:15|19292.91
13:40:16|19299.28
13:40:16|19298.36
13:40:19|19298.36
13:40:19|19298.36
13:40:21|19299.86
13:40:23|19298.49
13:40:23|19298.49
13:40:24|19298.49
13:40:25|19303.99
13:40:26|19310.84
13:40:27|19306.81
13:40:28|19303.55
13:40:29|19305.04
13:40:30|19300.9
13:40:31|19300.9
13:40:32|19309.51
13:40:33|19309.51
13:40:34|19304.68
13:40:35|19304.41
13:40:36|19300.84
13:40:37|19296.74
13:40:38|19296.88
13:40:39|19296.88
13:40:40|19294.68
13:40:41|19299.2
13:40:42|19300.95
13:40:43|19300.95
13:40:44|19303.49
13:40:45|19303.49
13:40:46|19302.18
13:40:47|19300.15
13:40:48|19296.42
13:40:49|19294.86
13:40:50|19296.41
13:40:52|19296.41
13:40:53|19296.13
13:40:54|19301.65
13:40:55|19298.8
13:40:56|19298.8
13:40:57|19298.91
13:40:59|19295.5
13:40:59|19293.91
13:41:00|19292.59
13:41:01|19296.35
13:41:02|19305.54
13:41:04|19305.54
13:41:06|19306.12
13:41:07|19304.9
13:41:08|19305.4
13:41:09|19302.26
13:41:10|19302.26
13:41:11|19302.26
13:41:13|19307.2
13:41:13|19303.06
13:41:14|19308.15
13:41:15|19307.17
13:41:16|19311.64
13:41:17|19303.07
13:41:18|19297.84
13:41:19|19304.76
13:41:21|19304.76
13:41:22|19297.5
13:41:23|19293.11
13:41:24|19290.45
13:41:25|19290.45
13:41:26|19289.38
13:41:27|19294.57
13:41:28|19292.45
13:41:29|19292.45
13:41:30|19292.52
13:41:31|19297.07
13:41:33|19297.07
13:41:33|19300.25
13:41:34|19308.43
13:41:35|19304.94
13:41:36|19307.51
13:41:37|19305.29
13:41:38|19305.29
13:41:39|19308.23
13:41:40|19310.86
13:41:41|19309.86
13:41:42|19309.86
13:41:43|19309.86
13:41:45|19309.21
13:41:46|19309.21
13:41:48|19305.47
13:41:48|19305.47
13:41:49|19300.84
13:41:50|19300.84
13:41:51|19300.84
13:41:52|19302.87
13:41:53|19302.87
13:41:54|19302.87
13:41:55|19299.47
13:41:57|19292.76
13:41:58|19290.65
13:41:58|19290.65
13:42:01|19290.65
13:42:02|19297.37
13:42:04|19293.11
13:42:05|19297.34
13:42:07|19292.04
13:42:07|19291.39
13:42:08|19294.64
13:42:09|19293.51
13:42:10|19298.11
13:42:11|19299.29
13:42:12|19306.62
13:42:13|19306.62
13:42:15|19301.3
13:42:16|19304.09
13:42:17|19306.59
13:42:18|19304.81
13:42:19|19304.81
13:42:20|19304.81
13:42:21|19308.59
13:42:23|19304.89
13:42:24|19304.89
13:42:26|19304.65
13:42:26|19304.65
13:42:27|19301.05
13:42:28|19303.17
13:42:29|19303.51
13:42:30|19304.84
13:42:32|19307.83
13:42:33|19307.83
13:42:34|19307.58
13:42:35|19307.58
13:42:36|19307.58
13:42:37|19306.5
13:42:38|19306.5
13:42:39|19303.43
13:42:39|19303.43
13:42:41|19302.06
13:42:42|19304.93
13:42:43|19304.93
13:42:44|19304.93
13:42:45|19309.85
13:42:46|19308.91
13:42:47|19305.53
13:42:48|19305.53
13:42:49|19305.53
13:42:50|19305.53
13:42:51|19308.7
13:42:52|19308.7
13:42:53|19308.7
13:42:54|19306.11
13:42:56|19306.11
13:42:57|19306.11
13:42:58|19306.11
13:43:00|19306.11
13:43:01|19306.11
13:43:02|19311.41
13:43:03|19313.45
13:43:04|19313.45
13:43:05|19309.97
13:43:06|19313.46
13:43:08|19317.23
13:43:09|19317.23
13:43:09|19316.47
13:43:11|19316.63
13:43:13|19317.79
13:43:14|19317.86
13:43:15|19316.77
13:43:16|19312.01
13:43:17|19310.41
13:43:18|19311.09
13:43:19|19311.09
13:43:20|19314.8
13:43:22|19311.42
13:43:23|19311.42
13:43:24|19310.65
13:43:24|19310.65
13:43:26|19312.7
13:43:27|19310.26
13:43:28|19310.94
13:43:29|19306.77
13:43:30|19309.39
13:43:31|19307.37
13:43:32|19308.6
13:43:33|19307.74
13:43:35|19307.66
13:43:36|19315.25
13:43:37|19315.25
13:43:39|19307.66
13:43:40|19307.66
13:43:41|19307.66
13:43:42|19314.18
13:43:43|19314.18
13:43:44|19314.18
13:43:45|19310.38
13:43:46|19310.38
13:43:47|19310.38
13:43:48|19310.38
13:43:49|19306.63
13:43:49|19313.35
13:43:51|19313.35
13:43:52|19307.86
13:43:53|19307.88
13:43:54|19305.08
13:43:55|19304.36
13:43:56|19308.22
13:43:56|19308.22
13:43:57|19308.22
13:43:59|19295.49
13:44:00|19294.67
13:44:02|19293.24
13:44:03|19289.27
13:44:05|19284.51
13:44:07|19287.68
13:44:07|19287.68
13:44:09|19277.33
13:44:10|19276.23
13:44:11|19269.54
13:44:12|19263.94
13:44:13|19269.08
13:44:14|19274.22
13:44:15|19265.65
13:44:16|19267.75
13:44:18|19271.39
13:44:19|19276.07
13:44:20|19276.07
13:44:20|19276.07
13:44:22|19277.38
13:44:23|19276.62
13:44:24|19276.62
13:44:25|19279.12
13:44:26|19280.77
13:44:27|19281.91
13:44:28|19284.71
13:44:29|19284.19
13:44:30|19278.56
13:44:31|19277.7
13:44:32|19277.7
13:44:33|19277.26
13:44:34|19277.26
13:44:35|19277.26
13:44:36|19280.26
13:44:37|19275.45
13:44:38|19273.06
13:44:39|19272.63
13:44:40|19272.63
13:44:41|19273.84
13:44:42|19273.84
13:44:43|19273.84
13:44:45|19271.2
13:44:46|19272.45
13:44:47|19272.45
13:44:48|19271.93
13:44:49|19271.26
13:44:49|19270.53
13:44:51|19270.53
13:44:52|19270.53
13:44:53|19269.2
13:44:54|19274.17
13:44:55|19274.17
13:44:56|19271.07
13:44:57|19269.47
13:44:58|19269.47
13:44:59|19265.57
13:45:00|19266.59
13:45:02|19264.15
13:45:03|19266.65
13:45:05|19266.57
13:45:06|19265.6
13:45:08|19270.74
13:45:09|19270.74
13:45:10|19273.03
13:45:11|19275.53
13:45:12|19271.84
13:45:14|19275.97
13:45:15|19280.
13:45:16|19280.
13:45:17|19280.
13:45:18|19281.91
13:45:19|19280.86
13:45:21|19277.68
13:45:21|19280.53
13:45:23|19278.1
13:45:24|19276.69
13:45:25|19276.69
13:45:25|19277.91
13:45:27|19277.91
13:45:28|19279.21
13:45:29|19279.21
13:45:30|19282.54
13:45:30|19281.93
13:45:31|19281.93
13:45:33|19285.27
13:45:33|19280.48
13:45:34|19280.48
13:45:35|19280.48
13:45:37|19289.17
13:45:38|19292.28
13:45:39|19288.18
13:45:40|19292.11
13:45:41|19292.11
13:45:42|19289.61
13:45:43|19291.52
13:45:44|19291.52
13:45:46|19291.52
13:45:47|19295.19
13:45:48|19292.69
13:45:49|19299.06
13:45:50|19297.27
13:45:51|19297.27
13:45:52|19297.27
13:45:53|19297.55
13:45:54|19300.83
13:45:55|19300.83
13:45:56|19307.23
13:45:57|19305.46
13:45:58|19305.46
13:45:59|19305.54
13:46:00|19305.54
13:46:02|19305.1
13:46:03|19305.05
13:46:05|19306.16
13:46:06|19306.16
13:46:07|19302.39
13:46:08|19302.39
13:46:09|19312.41
13:46:10|19310.25
13:46:11|19316.07
13:46:12|19316.62
13:46:14|19315.96
13:46:15|19318.5
13:46:16|19318.5
13:46:17|19311.71
13:46:19|19310.23
13:46:20|19306.02
13:46:21|19304.66
13:46:22|19300.85
13:46:23|19301.94
13:46:23|19300.56
13:46:24|19300.56
13:46:26|19304.64
13:46:27|19304.64
13:46:27|19303.35
13:46:28|19303.35
13:46:30|19305.71
13:46:30|19306.22
13:46:32|19304.25
13:46:33|19304.25
13:46:34|19304.25
13:46:35|19304.25
13:46:35|19307.96
13:46:37|19307.96
13:46:38|19302.38
13:46:39|19302.38
13:46:40|19302.38
13:46:41|19302.38
13:46:42|19299.18
13:46:43|19298.42
13:46:44|19298.75
13:46:45|19298.75
13:46:46|19296.56
13:46:47|19273.55
13:46:48|19271.2
13:46:49|19272.7
13:46:51|19271.76
13:46:52|19274.4
13:46:53|19276.51
13:46:54|19271.75
13:46:54|19271.75
13:46:56|19271.75
13:46:56|19275.97
13:46:58|19280.77
13:46:59|19280.77
13:47:00|19280.53
13:47:01|19283.47
13:47:02|19286.28
13:47:03|19282.48
13:47:04|19277.37
13:47:05|19278.05
13:47:06|19274.72
13:47:07|19285.08
13:47:09|19294.63
13:47:10|19298.72
13:47:12|19300.99
13:47:12|19301.78
13:47:13|19299.31
13:47:14|19298.49
13:47:15|19298.49
13:47:16|19299.47
13:47:17|19301.66
13:47:18|19310.47
13:47:19|19306.97
13:47:20|19306.97
13:47:21|19306.8
13:47:23|19306.8
13:47:24|19301.75
13:47:25|19301.75
13:47:25|19306.19
13:47:26|19306.19
13:47:28|19303.04
13:47:29|19303.04
13:47:30|19303.04
13:47:32|19305.79
13:47:33|19309.1
13:47:34|19311.45
13:47:35|19311.45
13:47:36|19314.16
13:47:37|19311.14
13:47:38|19311.14
13:47:39|19312.74
13:47:40|19313.88
13:47:41|19314.23
13:47:42|19318.21
13:47:43|19318.21
13:47:44|19318.21
13:47:45|19311.95
13:47:46|19315.64
13:47:47|19318.19
13:47:48|19318.04
13:47:49|19313.53
13:47:51|19315.98
13:47:51|19309.68
13:47:52|19308.57
13:47:54|19311.23
13:47:54|19311.23
13:47:56|19315.11
13:47:57|19316.14
13:47:58|19314.49
13:47:59|19314.49
13:48:00|19315.13
13:48:00|19314.82
13:48:02|19314.82
13:48:02|19318.29
13:48:04|19318.29
13:48:05|19318.29
13:48:06|19324.88
13:48:07|19322.24
13:48:09|19329.71
13:48:09|19329.71
13:48:10|19329.71
13:48:11|19326.74
13:48:12|19326.54
13:48:14|19322.58
13:48:15|19326.16
13:48:17|19322.21
13:48:17|19325.13
13:48:18|19329.8
13:48:19|19329.8
13:48:20|19333.28
13:48:22|19329.58
13:48:23|19329.58
13:48:24|19328.98
13:48:25|19328.98
13:48:26|19328.98
13:48:28|19327.24
13:48:28|19327.24
13:48:29|19324.16
13:48:30|19322.48
13:48:31|19317.52
13:48:32|19317.52
13:48:33|19317.52
13:48:34|19314.45
13:48:35|19318.52
13:48:36|19318.52
13:48:37|19318.52
13:48:38|19318.52
13:48:39|19317.88
13:48:40|19317.88
13:48:41|19317.88
13:48:42|19313.54
13:48:43|19306.99
13:48:44|19306.99
13:48:45|19306.99
13:48:46|19306.99
13:48:47|19305.57
13:48:48|19308.5
13:48:49|19308.5
13:48:50|19312.4
13:48:51|19310.73
13:48:52|19318.2
13:48:54|19325.69
13:48:55|19325.69
13:48:56|19333.26
13:48:57|19337.5
13:48:58|19334.55
13:48:58|19329.22
13:49:00|19332.55
13:49:00|19330.05
13:49:02|19328.22
13:49:02|19318.01
13:49:04|19319.5
13:49:05|19318.18
13:49:07|19316.15
13:49:07|19320.29
13:49:09|19324.12
13:49:10|19326.37
13:49:11|19326.33
13:49:13|19330.94
13:49:14|19330.94
13:49:15|19330.94
13:49:16|19330.94
13:49:17|19330.94
13:49:18|19330.94
13:49:19|19327.9
13:49:21|19324.6
13:49:21|19324.6
13:49:24|19329.98
13:49:24|19331.27
13:49:25|19330.4
13:49:26|19328.11
13:49:27|19328.11
13:49:28|19328.11
13:49:29|19327.39
13:49:30|19327.39
13:49:31|19324.3
13:49:32|19320.59
13:49:33|19318.53
13:49:34|19318.53
13:49:35|19321.57
13:49:36|19323.85
13:49:37|19329.8
13:49:38|19329.8
13:49:39|19329.8
13:49:40|19329.8
13:49:41|19329.22
13:49:42|19327.71
13:49:43|19329.76
13:49:44|19329.76
13:49:45|19324.62
13:49:46|19322.08
13:49:47|19323.58
13:49:48|19323.58
13:49:49|19323.58
13:49:50|19323.58
13:49:51|19323.58
13:49:52|19317.11
13:49:53|19316.56
13:49:54|19313.93
13:49:55|19316.23
13:49:56|19316.23
13:49:57|19316.62
13:49:58|19310.37
13:49:59|19310.39
13:50:01|19314.74
13:50:02|19314.74
13:50:03|19314.74
13:50:04|19314.74
13:50:05|19312.16
13:50:07|19307.31
13:50:07|19306.77
13:50:09|19310.02
13:50:11|19310.12
13:50:12|19310.12
13:50:14|19307.7
13:50:15|19305.91
13:50:17|19311.47
13:50:18|19306.83
13:50:19|19306.83
13:50:20|19314.01
13:50:21|19314.01
13:50:22|19308.1
13:50:23|19309.89
13:50:24|19309.89
13:50:25|19315.34
13:50:27|19314.32
13:50:27|19314.32
13:50:29|19314.32
13:50:30|19325.06
13:50:31|19325.19
13:50:32|19322.5
13:50:33|19320.94
13:50:34|19316.45
13:50:35|19317.37
13:50:35|19313.52
13:50:37|19309.18
13:50:38|19309.18
13:50:39|19310.92
13:50:40|19310.92
13:50:42|19306.07
13:50:42|19308.48
13:50:43|19308.48
13:50:44|19310.34
13:50:45|19310.07
13:50:46|19312.41
13:50:47|19312.41
13:50:48|19315.42
13:50:49|19316.01
13:50:50|19316.01
13:50:51|19316.01
13:50:53|19320.92
13:50:54|19320.92
13:50:55|19320.92
13:50:57|19315.55
13:50:57|19316.27
13:50:58|19316.27
13:50:59|19316.63
13:51:00|19316.63
13:51:01|19316.63
13:51:03|19313.71
13:51:03|19313.71
13:51:04|19317.44
13:51:05|19317.44
13:51:06|19309.01
13:51:08|19317.18
13:51:09|19319.28
13:51:10|19319.28
13:51:12|19320.76
13:51:13|19319.81
13:51:15|19322.62
13:51:16|19322.78
13:51:17|19322.61
13:51:18|19322.61
13:51:19|19322.61
13:51:21|19322.56
13:51:22|19323.91
13:51:23|19323.91
13:51:24|19322.86
13:51:25|19322.86
13:51:26|19322.86
13:51:27|19322.86
13:51:28|19322.86
13:51:29|19319.19
13:51:31|19316.44
13:51:31|19315.67
13:51:33|19318.42
13:51:34|19318.42
13:51:35|19318.42
13:51:35|19318.42
13:51:36|19316.9
13:51:38|19313.94
13:51:38|19315.2
13:51:40|19307.05
13:51:41|19311.07
13:51:42|19316.42
13:51:43|19314.74
13:51:43|19314.74
13:51:45|19314.74
13:51:46|19314.74
13:51:47|19316.46
13:51:48|19316.46
13:51:49|19319.6
13:51:50|19319.6
13:51:51|19319.6
13:51:52|19319.6
13:51:53|19319.6
13:51:54|19315.97
13:51:55|19310.
13:51:56|19305.64
13:51:57|19311.35
13:51:58|19306.9
13:51:59|19309.12
13:52:00|19307.7
13:52:01|19308.43
13:52:02|19308.43
13:52:03|19307.39
13:52:04|19304.7
13:52:05|19307.64
13:52:06|19307.64
13:52:07|19305.6
13:52:08|19308.
13:52:09|19308.
13:52:10|19308.
13:52:12|19311.29
13:52:12|19311.29
13:52:14|19311.34
13:52:16|19306.14
13:52:17|19307.19
13:52:18|19312.41
13:52:19|19312.41
13:52:20|19312.41
13:52:21|19312.41
13:52:22|19312.41
13:52:23|19316.93
13:52:24|19313.95
13:52:25|19313.95
13:52:27|19318.2
13:52:27|19314.16
13:52:29|19314.73
13:52:30|19314.73
13:52:31|19314.73
13:52:32|19314.73
13:52:33|19314.73
13:52:34|19306.68
13:52:35|19306.68
13:52:36|19308.87
13:52:37|19308.87
13:52:38|19306.48
13:52:39|19307.84
13:52:40|19307.84
13:52:41|19307.84
13:52:42|19309.67
13:52:43|19309.67
13:52:44|19309.67
13:52:45|19309.67
13:52:46|19312.63
13:52:48|19310.45
13:52:48|19313.47
13:52:50|19312.16
13:52:50|19312.51
13:52:51|19309.89
13:52:53|19309.89
13:52:53|19309.89
13:52:55|19309.89
13:52:55|19309.89
13:52:56|19309.89
13:52:58|19309.89
13:52:59|19305.69
13:53:00|19306.61
13:53:01|19303.09
13:53:02|19303.11
13:53:04|19301.97
13:53:04|19301.86
13:53:05|19305.48
13:53:07|19305.5
13:53:08|19305.81
13:53:10|19305.81
13:53:10|19304.22
13:53:12|19304.22
13:53:13|19304.1
13:53:14|19305.22
13:53:15|19301.11
13:53:16|19302.17
13:53:18|19296.76
13:53:18|19299.24
13:53:20|19302.93
13:53:21|19302.93
13:53:23|19302.93
13:53:23|19305.73
13:53:24|19305.73
13:53:25|19305.73
13:53:26|19305.73
13:53:28|19305.73
13:53:29|19305.73
13:53:29|19305.73
13:53:31|19302.91
13:53:32|19302.12
13:53:32|19302.12
13:53:33|19302.12
13:53:35|19302.12
13:53:36|19302.12
13:53:37|19308.
13:53:38|19308.
13:53:38|19303.45
13:53:40|19303.45
13:53:41|19306.08
13:53:42|19298.58
13:53:42|19301.86
13:53:44|19302.18
13:53:45|19302.18
13:53:45|19300.11
13:53:47|19300.11
13:53:47|19300.11
13:53:48|19299.28
13:53:50|19292.86
13:53:50|19287.09
13:53:51|19289.33
13:53:53|19290.09
13:53:54|19290.08
13:53:54|19290.08
13:53:55|19290.08
13:53:56|19290.08
13:53:58|19290.97
13:53:58|19290.97
13:54:00|19292.17
13:54:00|19286.77
13:54:02|19285.08
13:54:03|19285.08
13:54:04|19285.08
13:54:05|19285.08
13:54:06|19285.08
13:54:07|19290.89
13:54:08|19290.89
13:54:09|19287.6
13:54:11|19288.28
13:54:12|19291.31
13:54:13|19288.21
13:54:14|19288.21
13:54:15|19291.61
13:54:16|19291.61
13:54:17|19291.61
13:54:18|19291.61
13:54:19|19291.61
13:54:20|19288.14
13:54:21|19289.07
13:54:22|19287.38
13:54:24|19295.19
13:54:25|19292.62
13:54:25|19292.62
13:54:26|19291.06
13:54:28|19291.06
13:54:30|19286.39
13:54:31|19286.39
13:54:32|19286.39
13:54:33|19286.2
13:54:34|19286.2
13:54:35|19286.89
13:54:36|19288.25
13:54:37|19289.98
13:54:38|19290.69
13:54:39|19289.63
13:54:40|19292.96
13:54:41|19292.96
13:54:42|19292.96
13:54:43|19292.96
13:54:44|19295.13
13:54:45|19293.42
13:54:46|19293.42
13:54:47|19293.42
13:54:48|19293.34
13:54:50|19293.21
13:54:51|19293.21
13:54:52|19294.17
13:54:52|19294.17
13:54:53|19292.53
13:54:54|19292.53
13:54:56|19296.91
13:54:57|19296.91
13:54:58|19296.94
13:54:58|19296.94
13:54:59|19296.94
13:55:00|19296.94
13:55:02|19299.02
13:55:03|19299.02
13:55:03|19303.29
13:55:04|19301.95
13:55:05|19301.95
13:55:06|19306.61
13:55:07|19306.61
13:55:09|19304.83
13:55:10|19305.85
13:55:11|19302.07
13:55:12|19303.27
13:55:13|19295.27
13:55:14|19297.
13:55:15|19297.
13:55:17|19294.91
13:55:18|19292.76
13:55:19|19292.76
13:55:20|19292.76
13:55:22|19294.25
13:55:23|19294.25
13:55:24|19294.1
13:55:26|19294.1
13:55:27|19289.44
13:55:28|19289.44
13:55:29|19289.1
13:55:30|19283.48
13:55:31|19283.48
13:55:33|19285.02
13:55:34|19285.02
13:55:35|19286.
13:55:36|19286.
13:55:36|19286.
13:55:38|19286.73
13:55:39|19286.73
13:55:40|19286.73
13:55:41|19282.52
13:55:41|19282.52
13:55:43|19277.47
13:55:44|19277.42
13:55:45|19277.42
13:55:46|19277.42
13:55:47|19277.77
13:55:49|19277.24
13:55:49|19277.24
13:55:51|19274.77
13:55:52|19274.77
13:55:53|19274.77
13:55:54|19274.77
13:55:54|19274.77
13:55:55|19274.77
13:55:57|19274.77
13:55:58|19274.77
13:55:59|19272.28
13:56:00|19265.35
13:56:01|19266.52
13:56:02|19268.28
13:56:03|19268.28
13:56:04|19268.62
13:56:05|19264.22
13:56:06|19263.55
13:56:07|19264.6
13:56:08|19264.6
13:56:10|19263.73
13:56:10|19263.73
13:56:12|19262.23
13:56:13|19260.35
13:56:13|19265.4
13:56:15|19270.86
13:56:16|19272.48
13:56:18|19270.51
13:56:19|19270.51
13:56:20|19270.51
13:56:21|19270.35
13:56:23|19272.15
13:56:23|19272.15
13:56:25|19272.41
13:56:26|19272.41
13:56:28|19272.66
13:56:29|19272.66
13:56:30|19276.58
13:56:30|19275.72
13:56:32|19275.72
13:56:33|19276.11
13:56:34|19276.11
13:56:35|19279.34
13:56:36|19280.13
13:56:37|19283.12
13:56:38|19283.33
13:56:39|19283.33
13:56:40|19282.82
13:56:41|19282.76
13:56:42|19282.17
13:56:43|19282.17
13:56:44|19283.1
13:56:45|19283.1
13:56:46|19283.1
13:56:47|19284.05
13:56:48|19284.05
13:56:49|19284.05
13:56:50|19284.05
13:56:51|19284.05
13:56:52|19284.05
13:56:53|19281.22
13:56:54|19281.22
13:56:55|19282.92
13:56:56|19282.92
13:56:57|19282.92
13:56:58|19282.92
13:56:59|19283.72
13:57:00|19278.02
13:57:01|19277.12
13:57:02|19273.89
13:57:03|19275.99
13:57:05|19275.88
13:57:05|19283.18
13:57:07|19283.93
13:57:08|19281.94
13:57:09|19281.94
13:57:10|19281.94
13:57:11|19281.94
13:57:11|19284.26
13:57:13|19282.62
13:57:13|19282.31
13:57:15|19282.31
13:57:17|19280.86
13:57:18|19280.86
13:57:19|19280.86
13:57:21|19278.02
13:57:22|19278.02
13:57:24|19280.05
13:57:24|19280.05
13:57:26|19278.57
13:57:26|19278.57
13:57:28|19281.76
13:57:29|19279.3
13:57:30|19281.54
13:57:31|19281.54
13:57:32|19283.89
13:57:34|19281.77
13:57:34|19281.77
13:57:36|19281.77
13:57:37|19281.77
13:57:38|19284.77
13:57:39|19284.77
13:57:40|19284.56
13:57:41|19284.56
13:57:42|19282.89
13:57:43|19282.88
13:57:44|19282.88
13:57:45|19282.88
13:57:46|19284.41
13:57:47|19284.41
13:57:48|19279.66
13:57:49|19284.66
13:57:50|19284.66
13:57:51|19284.66
13:57:52|19282.56
13:57:53|19281.76
13:57:54|19285.32
13:57:55|19285.32
13:57:56|19285.32
13:57:57|19282.75
13:57:58|19279.78
13:57:59|19279.79
13:58:00|19279.78
13:58:01|19280.72
13:58:03|19279.91
13:58:03|19283.24
13:58:04|19283.24
13:58:05|19283.63
13:58:07|19283.63
13:58:07|19283.63
13:58:08|19277.17
13:58:09|19279.59
13:58:10|19275.
13:58:11|19274.24
13:58:12|19273.19
13:58:13|19273.86
13:58:15|19270.04
13:58:17|19273.69
13:58:18|19276.2
13:58:20|19277.69
13:58:21|19276.76
13:58:22|19278.08
13:58:23|19278.08
13:58:24|19277.14
13:58:26|19276.91
13:58:26|19276.91
13:58:27|19276.91
13:58:28|19277.13
13:58:30|19277.13
13:58:31|19277.13
13:58:32|19277.13
13:58:33|19277.13
13:58:34|19270.73
13:58:35|19271.17
13:58:36|19271.17
13:58:37|19271.17
13:58:38|19271.05
13:58:39|19276.69
13:58:40|19273.08
13:58:41|19273.08
13:58:42|19273.08
13:58:43|19271.1
13:58:44|19271.1
13:58:45|19271.1
13:58:46|19276.63
13:58:47|19276.63
13:58:48|19276.63
13:58:49|19276.63
13:58:50|19280.84
13:58:51|19280.84
13:58:52|19275.28
13:58:53|19275.28
13:58:54|19279.08
13:58:55|19277.19
13:58:57|19277.19
13:58:57|19277.19
13:58:58|19277.19
13:58:59|19280.94
13:59:00|19280.11
13:59:01|19282.14
13:59:02|19276.07
13:59:03|19276.07
13:59:04|19278.75
13:59:05|19277.08
13:59:06|19277.08
13:59:07|19277.08
13:59:08|19275.
13:59:09|19275.
13:59:10|19275.
13:59:11|19275.
13:59:12|19274.31
13:59:13|19272.06
13:59:14|19276.26
13:59:15|19276.26
13:59:16|19276.92
13:59:18|19276.95
13:59:19|19278.64
13:59:20|19278.64
13:59:21|19278.64
13:59:22|19278.64
13:59:23|19278.64
13:59:25|19275.83
13:59:25|19275.83
13:59:26|19275.83
13:59:27|19275.83
13:59:28|19273.94
13:59:29|19273.94
13:59:30|19273.94
13:59:31|19273.
13:59:32|19273.
13:59:34|19276.5
13:59:35|19276.5
13:59:35|19277.28
13:59:37|19273.01
13:59:38|19273.46
13:59:39|19276.5
13:59:39|19272.07
13:59:41|19274.98
13:59:41|19273.9
13:59:43|19273.9
13:59:43|19272.49
13:59:44|19272.39
13:59:46|19269.06
13:59:46|19269.98
13:59:47|19271.96
13:59:49|19272.21
13:59:49|19271.34
13:59:50|19271.34
13:59:52|19271.34
13:59:53|19275.42
13:59:54|19275.42
13:59:55|19275.42
13:59:55|19276.12
13:59:57|19276.12
13:59:59|19276.38
13:59:59|19276.38
14:00:00|19276.38
14:00:01|19276.38
14:00:03|19275.8
14:00:04|19277.81
14:00:05|19277.81
14:00:06|19277.81
14:00:07|19280.36
14:00:07|19280.36
14:00:09|19277.27
14:00:09|19270.91
14:00:11|19270.31
14:00:12|19270.31
14:00:13|19274.52
14:00:14|19277.08
14:00:16|19275.77
14:00:16|19275.77
14:00:18|19281.
14:00:20|19285.06
14:00:21|19289.23
14:00:23|19289.11
14:00:24|19288.15
14:00:25|19290.91
14:00:25|19292.64
14:00:27|19292.64
14:00:28|19289.13
14:00:30|19293.
14:00:31|19286.51
14:00:32|19288.
14:00:33|19283.88
14:00:34|19282.63
14:00:35|19284.88
14:00:36|19286.13
14:00:37|19286.13
14:00:38|19286.13
14:00:39|19286.13
14:00:41|19286.13
14:00:42|19286.13
14:00:43|19290.97
14:00:44|19290.97
14:00:45|19290.97
14:00:46|19290.97
14:00:47|19304.29
14:00:48|19304.74
14:00:49|19304.74
14:00:50|19303.28
14:00:51|19303.28
14:00:52|19303.28
14:00:53|19302.33
14:00:54|19303.58
14:00:55|19303.58
14:00:56|19303.58
14:00:57|19303.58
14:00:58|19307.51
14:00:59|19307.51
14:01:00|19305.61
14:01:01|19305.61
14:01:02|19301.72
14:01:03|19297.83
14:01:04|19299.46
14:01:05|19294.27
14:01:06|19294.27
14:01:07|19294.27
14:01:08|19285.46
14:01:09|19285.46
14:01:10|19281.74
14:01:11|19282.96
14:01:12|19282.96
14:01:13|19283.68
14:01:14|19289.26
14:01:15|19289.
14:01:16|19284.91
14:01:18|19286.53
14:01:19|19285.36
14:01:20|19289.86
14:01:21|19289.86
14:01:23|19290.98
14:01:24|19290.98
14:01:26|19291.83
14:01:27|19293.81
14:01:28|19291.03
14:01:29|19291.03
14:01:31|19291.03
14:01:31|19291.03
14:01:32|19291.03
14:01:34|19295.38
14:01:35|19295.38
14:01:36|19295.38
14:01:37|19295.38
14:01:37|19295.38
14:01:38|19295.38
14:01:40|19289.57
14:01:41|19288.79
14:01:42|19281.1
14:01:43|19281.39
14:01:44|19285.22
14:01:45|19286.06
14:01:46|19282.5
14:01:47|19283.4
14:01:48|19289.26
14:01:49|19284.89
14:01:50|19288.1
14:01:51|19296.84
14:01:52|19294.28
14:01:53|19294.28
14:01:54|19294.28
14:01:55|19292.7
14:01:57|19292.7
14:01:58|19292.7
14:01:59|19295.47
14:02:00|19295.47
14:02:01|19295.3
14:02:03|19289.75
14:02:04|19291.86
14:02:05|19294.34
14:02:06|19294.34
14:02:06|19293.89
14:02:08|19291.37
14:02:08|19290.17
14:02:10|19290.32
14:02:10|19290.32
14:02:12|19292.17
14:02:13|19292.17
14:02:15|19292.17
14:02:15|19291.79
14:02:17|19289.27
14:02:19|19282.92
14:02:20|19285.3
14:02:21|19285.3
14:02:22|19287.13
14:02:24|19285.16
14:02:25|19285.97
14:02:26|19285.05
14:02:28|19286.18
14:02:29|19286.18
14:02:29|19286.18
14:02:31|19286.18
14:02:33|19292.96
14:02:35|19290.14
14:02:35|19290.14
14:02:37|19290.14
14:02:38|19293.87
14:02:39|19293.87
14:02:40|19293.87
14:02:41|19293.87
14:02:43|19293.87
14:02:43|19293.87
14:02:44|19291.39
14:02:45|19291.39
14:02:46|19291.39
14:02:47|19292.05
14:02:48|19293.07
14:02:50|19293.61
14:02:50|19287.1
14:02:52|19287.1
14:02:53|19282.74
14:02:54|19278.
14:02:56|19279.95
14:02:56|19279.
14:02:57|19280.39
14:02:58|19278.65
14:02:59|19277.02
14:03:00|19277.36
14:03:01|19277.36
14:03:02|19283.97
14:03:03|19279.53
14:03:04|19279.53
14:03:05|19279.53
14:03:06|19279.53
14:03:07|19282.8
14:03:08|19282.8
14:03:09|19282.8
14:03:10|19283.68
14:03:11|19283.68
14:03:12|19278.64
14:03:13|19278.64
14:03:14|19278.64
14:03:15|19279.
14:03:16|19279.
14:03:17|19282.33
14:03:18|19282.33
14:03:20|19283.52
14:03:22|19282.45
14:03:23|19283.4
14:03:24|19281.1
14:03:25|19281.1
14:03:26|19281.1
14:03:27|19284.96
14:03:28|19284.96
14:03:29|19284.96
14:03:30|19286.06
14:03:31|19286.06
14:03:32|19291.11
14:03:34|19292.71
14:03:35|19290.53
14:03:36|19287.95
14:03:37|19287.95
14:03:38|19287.66
14:03:39|19287.66
14:03:41|19287.39
14:03:42|19289.2
14:03:42|19289.2
14:03:44|19289.89
14:03:45|19290.67
14:03:46|19290.67
14:03:47|19284.82
14:03:49|19286.5
14:03:50|19286.5
14:03:51|19286.5
14:03:52|19282.39
14:03:53|19280.59
14:03:53|19282.64
14:03:55|19278.79
14:03:56|19278.79
14:03:57|19278.79
14:03:57|19278.79
14:03:59|19278.68
14:04:00|19279.44
14:04:01|19276.38
14:04:02|19276.8
14:04:03|19276.8
14:04:04|19276.8
14:04:05|19276.23
14:04:06|19276.23
14:04:07|19276.23
14:04:08|19281.28
14:04:09|19281.28
14:04:10|19281.28
14:04:11|19281.28
14:04:12|19281.28
14:04:13|19279.9
14:04:14|19284.19
14:04:15|19284.19
14:04:16|19285.25
14:04:17|19287.28
14:04:18|19286.3
14:04:19|19286.3
14:04:20|19286.3
14:04:22|19283.59
14:04:23|19285.58
14:04:25|19275.27
14:04:26|19267.93
14:04:27|19270.31
14:04:28|19271.08
14:04:30|19274.31
14:04:31|19276.92
14:04:32|19276.92
14:04:32|19276.92
14:04:34|19277.47
14:04:35|19277.01
14:04:36|19277.01
14:04:37|19277.36
14:04:38|19283.47
14:04:39|19284.22
14:04:40|19284.22
14:04:41|19284.22
14:04:42|19287.03
14:04:43|19287.03
14:04:44|19289.69
14:04:45|19291.32
14:04:46|19291.32
14:04:47|19294.88
14:04:48|19294.88
14:04:49|19289.83
14:04:51|19286.24
14:04:51|19286.24
14:04:53|19290.47
14:04:54|19290.47
14:04:55|19290.47
14:04:56|19290.47
14:04:56|19290.47
14:04:58|19290.47
14:04:58|19290.47
14:04:59|19294.23
14:05:01|19295.04
14:05:02|19295.04
14:05:03|19292.42
14:05:04|19292.42
14:05:05|19293.34
14:05:06|19293.34
14:05:07|19293.34
14:05:08|19293.55
14:05:09|19294.07
14:05:10|19297.1
14:05:11|19297.1
14:05:12|19297.1
14:05:13|19296.9
14:05:14|19296.9
14:05:15|19302.55
14:05:16|19301.93
14:05:17|19304.53
14:05:18|19307.64
14:05:19|19305.16
14:05:20|19305.16
14:05:21|19301.36
14:05:23|19301.98
14:05:24|19302.36
14:05:26|19302.36
14:05:27|19300.57
14:05:29|19297.34
14:05:30|19297.34
14:05:31|19288.79
14:05:32|19290.73
14:05:33|19290.73
14:05:34|19295.4
14:05:36|19299.39
14:05:37|19299.39
14:05:37|19299.39
14:05:39|19296.44
14:05:40|19296.44
14:05:40|19294.74
14:05:41|19288.08
14:05:42|19286.64
14:05:44|19286.27
14:05:45|19286.27
14:05:46|19286.27
14:05:47|19282.77
14:05:48|19284.01
14:05:49|19279.08
14:05:50|19276.58
14:05:51|19276.58
14:05:52|19280.74
14:05:52|19277.44
14:05:54|19277.44
14:05:55|19279.04
14:05:56|19279.04
14:05:57|19279.04
14:05:58|19279.4
14:05:59|19279.4
14:05:59|19278.54
14:06:01|19279.68
14:06:03|19283.87
14:06:03|19283.87
14:06:05|19283.87
14:06:05|19283.87
14:06:06|19282.98
14:06:07|19282.98
14:06:09|19278.47
14:06:09|19281.34
14:06:10|19281.34
14:06:11|19281.34
14:06:12|19281.34
14:06:13|19281.34
14:06:15|19281.31
14:06:16|19279.21
14:06:16|19273.56
14:06:18|19273.56
14:06:18|19273.8
14:06:19|19274.73
14:06:21|19276.7
14:06:22|19277.37
14:06:23|19280.41
14:06:24|19280.41
14:06:25|19277.6
14:06:26|19277.6
14:06:28|19281.81
14:06:28|19281.81
14:06:29|19280.37
14:06:31|19280.37
14:06:32|19280.37
14:06:33|19283.96
14:06:34|19281.83
14:06:35|19281.83
14:06:36|19281.83
14:06:37|19281.83
14:06:39|19280.87
14:06:39|19280.87
14:06:41|19272.18
14:06:42|19275.85
14:06:43|19275.86
14:06:44|19275.86
14:06:45|19275.86
14:06:46|19275.86
14:06:47|19275.86
14:06:49|19275.67
14:06:50|19276.82
14:06:51|19276.82
14:06:52|19269.75
14:06:53|19267.64
14:06:54|19271.17
14:06:55|19270.87
14:06:57|19270.87
14:06:58|19270.87
14:06:59|19270.87
14:07:00|19270.87
14:07:01|19271.34
14:07:02|19271.34
14:07:03|19271.7
14:07:04|19271.7
14:07:05|19273.71
14:07:06|19274.27
14:07:07|19277.68
14:07:09|19282.04
14:07:10|19282.04
14:07:11|19280.62
14:07:11|19282.36
14:07:13|19289.26
14:07:14|19284.31
14:07:15|19281.63
14:07:16|19281.63
14:07:17|19283.48
14:07:18|19286.37
14:07:19|19286.37
14:07:20|19284.37
14:07:22|19287.53
14:07:23|19287.12
14:07:25|19287.12
14:07:26|19287.12
14:07:27|19286.34
14:07:28|19287.32
14:07:29|19287.32
14:07:31|19279.78
14:07:32|19279.78
14:07:34|19279.94
14:07:35|19279.94
14:07:35|19279.94
14:07:37|19282.1
14:07:37|19282.1
14:07:38|19284.73
14:07:40|19284.73
14:07:42|19286.73
14:07:43|19286.38
14:07:44|19286.38
14:07:45|19285.48
14:07:46|19290.81
14:07:47|19290.13
14:07:49|19290.13
14:07:49|19291.17
14:07:51|19291.17
14:07:52|19291.17
14:07:52|19289.03
14:07:54|19289.03
14:07:55|19289.03
14:07:56|19289.03
14:07:58|19289.03
14:07:59|19289.03
14:07:59|19286.35
14:08:00|19286.91
14:08:02|19286.91
14:08:03|19286.91
14:08:04|19291.28
14:08:05|19291.28
14:08:06|19291.28
14:08:07|19291.28
14:08:08|19291.28
14:08:09|19290.67
14:08:11|19290.67
14:08:12|19294.21
14:08:12|19291.42
14:08:14|19289.27
14:08:15|19287.65
14:08:16|19288.17
14:08:18|19287.41
14:08:18|19282.36
14:08:19|19282.24
14:08:21|19282.24
14:08:21|19282.24
14:08:23|19287.93
14:08:24|19287.93
14:08:25|19287.93
14:08:26|19287.93
14:08:29|19287.93
14:08:29|19287.93
14:08:31|19291.99
14:08:33|19291.99
14:08:34|19292.7
14:08:35|19298.44
14:08:36|19298.57
14:08:37|19303.98
14:08:38|19299.92
14:08:40|19306.62
14:08:41|19312.29
14:08:42|19311.21
14:08:43|19311.21
14:08:44|19313.62
14:08:44|19313.58
14:08:46|19312.64
14:08:47|19312.64
14:08:48|19312.52
14:08:49|19312.11
14:08:50|19317.96
14:08:52|19317.96
14:08:52|19317.96
14:08:53|19317.96
14:08:55|19313.76
14:08:56|19313.76
14:08:57|19316.31
14:08:58|19316.83
14:08:59|19316.83
14:09:00|19316.83
14:09:01|19316.66
14:09:02|19315.45
14:09:04|19316.94
14:09:04|19310.72
14:09:05|19310.72
14:09:06|19307.12
14:09:07|19307.12
14:09:09|19308.9
14:09:10|19308.9
14:09:12|19320.6
14:09:12|19318.92
14:09:14|19318.92
14:09:15|19318.92
14:09:16|19323.77
14:09:17|19323.35
14:09:18|19329.94
14:09:19|19327.9
14:09:20|19327.9
14:09:21|19322.78
14:09:22|19323.51
14:09:22|19323.51
14:09:25|19320.93
14:09:26|19318.22
14:09:27|19322.6
14:09:28|19319.64
14:09:29|19323.15
14:09:30|19324.62
14:09:31|19324.62
14:09:32|19325.33
14:09:34|19325.33
14:09:34|19324.26
14:09:36|19324.26
14:09:37|19321.55
14:09:37|19318.22
14:09:40|19320.43
14:09:40|19317.8
14:09:41|19320.07
14:09:42|19320.07
14:09:43|19320.87
14:09:44|19321.03
14:09:45|19321.03
14:09:46|19316.83
14:09:48|19316.83
14:09:49|19314.57
14:09:50|19316.6
14:09:51|19316.6
14:09:52|19316.6
14:09:53|19317.55
14:09:55|19317.55
14:09:56|19321.36
14:09:57|19325.16
14:09:58|19320.89
14:09:59|19321.21
14:10:00|19322.54
14:10:01|19321.98
14:10:01|19321.98
14:10:02|19321.98
14:10:04|19320.17
14:10:05|19318.94
14:10:06|19318.94
14:10:07|19318.55
14:10:09|19323.07
14:10:09|19320.09
14:10:10|19319.12
14:10:11|19320.96
14:10:12|19318.75
14:10:13|19318.75
14:10:14|19318.75
14:10:15|19315.63
14:10:16|19317.83
14:10:17|19314.03
14:10:18|19314.03
14:10:20|19315.57
14:10:21|19315.57
14:10:22|19321.81
14:10:23|19321.09
14:10:24|19322.24
14:10:25|19322.2
14:10:26|19322.2
14:10:28|19322.5
14:10:29|19325.49
14:10:30|19325.49
14:10:31|19329.68
14:10:32|19325.85
14:10:33|19326.98
14:10:34|19326.98
14:10:35|19332.44
14:10:37|19330.51
14:10:37|19330.51
14:10:38|19328.58
14:10:39|19328.58
14:10:40|19332.32
14:10:41|19332.32
14:10:42|19330.34
14:10:43|19330.34
14:10:44|19332.26
14:10:46|19325.31
14:10:48|19333.16
14:10:48|19333.67
14:10:49|19332.31
14:10:50|19331.69
14:10:51|19331.55
14:10:52|19327.42
14:10:53|19327.42
14:10:54|19327.42
14:10:55|19324.67
14:10:56|19322.15
14:10:57|19322.15
14:10:59|19320.88
14:11:00|19322.37
14:11:00|19327.36
14:11:02|19329.06
14:11:02|19326.84
14:11:04|19324.73
14:11:05|19323.57
14:11:06|19325.6
14:11:07|19327.
14:11:08|19328.68
14:11:09|19328.68
14:11:09|19328.68
14:11:11|19328.68
14:11:12|19328.68
14:11:13|19324.52
14:11:14|19324.08
14:11:15|19324.08
14:11:16|19325.15
14:11:17|19325.15
14:11:18|19325.15
14:11:19|19327.94
14:11:20|19323.43
14:11:21|19320.17
14:11:22|19320.17
14:11:23|19320.6
14:11:23|19313.86
14:11:25|19314.6
14:11:26|19317.74
14:11:27|19317.1
14:11:29|19318.76
14:11:29|19318.76
14:11:30|19318.76
14:11:31|19318.76
14:11:33|19318.76
14:11:35|19318.25
14:11:36|19318.25
14:11:37|19318.25
14:11:38|19318.25
14:11:40|19318.25
14:11:40|19320.62
14:11:41|19318.39
14:11:43|19319.37
14:11:44|19323.25
14:11:45|19323.44
14:11:45|19324.42
14:11:48|19323.51
14:11:49|19323.51
14:11:50|19323.51
14:11:51|19325.1
14:11:52|19325.12
14:11:53|19325.12
14:11:53|19328.82
14:11:55|19328.72
14:11:55|19328.72
14:11:57|19329.82
14:11:58|19329.82
14:11:59|19321.96
14:11:59|19321.96
14:12:02|19323.97
14:12:03|19322.69
14:12:04|19318.22
14:12:05|19318.27
14:12:07|19314.71
14:12:08|19314.71
14:12:08|19315.44
14:12:10|19315.44
14:12:11|19318.25
14:12:12|19318.25
14:12:13|19318.25
14:12:14|19318.25
14:12:15|19316.13
14:12:16|19311.15
14:12:17|19311.15
14:12:18|19311.15
14:12:19|19297.77
14:12:20|19296.63
14:12:21|19295.65
14:12:22|19300.99
14:12:23|19300.99
14:12:24|19302.16
14:12:25|19306.67
14:12:26|19306.67
14:12:27|19306.67
14:12:28|19308.3
14:12:29|19308.3
14:12:30|19308.3
14:12:32|19308.91
14:12:33|19308.91
14:12:34|19308.91
14:12:36|19308.12
14:12:38|19308.69
14:12:38|19308.69
14:12:40|19309.04
14:12:41|19306.8
14:12:43|19306.56
14:12:43|19306.56
14:12:44|19310.7
14:12:45|19304.37
14:12:46|19302.96
14:12:47|19302.96
14:12:48|19313.75
14:12:49|19314.01
14:12:50|19314.01
14:12:51|19315.57
14:12:52|19319.27
14:12:53|19319.27
14:12:54|19315.03
14:12:56|19315.03
14:12:57|19315.03
14:12:58|19314.06
14:12:59|19314.06
14:13:00|19314.06
14:13:01|19313.16
14:13:02|19313.16
14:13:03|19313.16
14:13:04|19313.16
14:13:05|19313.16
14:13:06|19313.16
14:13:07|19313.16
14:13:08|19314.62
14:13:08|19311.72
14:13:09|19311.54
14:13:11|19311.54
14:13:12|19311.06
14:13:13|19311.06
14:13:13|19314.62
14:13:15|19313.43
14:13:16|19313.43
14:13:16|19316.32
14:13:17|19316.32
14:13:18|19316.32
14:13:19|19316.32
14:13:21|19315.42
14:13:21|19315.42
14:13:22|19315.42
14:13:24|19315.28
14:13:25|19318.21
14:13:25|19318.21
14:13:27|19318.21
14:13:28|19318.21
14:13:30|19313.99
14:13:31|19314.78
14:13:32|19314.78
14:13:33|19313.94
14:13:34|19316.17
14:13:36|19315.82
14:13:37|19315.82
14:13:38|19315.46
14:13:38|19315.46
14:13:40|19315.46
14:13:41|19312.75
14:13:42|19311.54
14:13:44|19313.16
14:13:44|19309.77
14:13:45|19306.49
14:13:46|19303.66
14:13:47|19306.46
14:13:49|19307.66
14:13:50|19308.38
14:13:52|19308.38
14:13:52|19306.55
14:13:53|19308.14
14:13:55|19308.14
14:13:56|19312.5
14:13:56|19310.07
14:13:57|19313.87
14:13:58|19313.87
14:14:00|19313.87
14:14:00|19312.5
14:14:02|19312.06
14:14:03|19312.06
14:14:04|19315.79
14:14:05|19317.88
14:14:07|19318.56
14:14:07|19319.53
14:14:09|19319.53
14:14:10|19323.86
14:14:11|19324.36
14:14:12|19328.53
14:14:14|19323.39
14:14:14|19322.68
14:14:15|19322.68
14:14:17|19322.68
14:14:17|19322.78
14:14:18|19323.88
14:14:19|19323.88
14:14:20|19323.88
14:14:22|19323.88
14:14:22|19323.88
14:14:24|19323.88
14:14:24|19323.88
14:14:27|19325.92
14:14:27|19318.63
14:14:28|19320.46
14:14:29|19323.4
14:14:31|19323.4
14:14:32|19323.4
14:14:33|19321.04
14:14:33|19320.55
14:14:36|19322.09
14:14:36|19321.4
14:14:37|19321.4
14:14:39|19323.27
14:14:40|19323.27
14:14:40|19323.27
14:14:42|19320.17
14:14:44|19321.99
14:14:44|19327.79
14:14:45|19324.69
14:14:46|19324.69
14:14:48|19325.4
14:14:49|19325.4
14:14:51|19321.86
14:14:51|19321.86
14:14:52|19321.86
14:14:54|19325.
14:14:55|19325.
14:14:56|19320.17
14:14:57|19320.17
14:14:58|19320.17
14:14:59|19320.17
14:15:00|19318.85
14:15:01|19322.98
14:15:02|19322.98
14:15:03|19324.69
14:15:04|19324.69
14:15:05|19316.5
14:15:06|19317.02
14:15:06|19316.38
14:15:08|19317.96
14:15:09|19319.22
14:15:10|19319.1
14:15:11|19328.21
14:15:11|19328.84
14:15:13|19325.54
14:15:14|19327.4
14:15:14|19327.51
14:15:16|19327.08
14:15:17|19327.08
14:15:18|19330.17
14:15:19|19330.17
14:15:20|19324.6
14:15:21|19326.39
14:15:22|19320.72
14:15:23|19325.94
14:15:24|19325.94
14:15:26|19325.94
14:15:26|19325.94
14:15:28|19325.94
14:15:28|19325.94
14:15:29|19325.94
14:15:32|19325.94
14:15:33|19324.94
14:15:34|19324.94
14:15:36|19317.15
14:15:37|19325.64
14:15:38|19325.88
14:15:39|19325.88
14:15:41|19323.8
14:15:41|19325.53
14:15:43|19324.73
14:15:44|19329.09
14:15:45|19329.09
14:15:47|19327.46
14:15:47|19327.46
14:15:49|19332.09
14:15:50|19332.09
14:15:51|19332.09
14:15:52|19331.87
14:15:53|19341.8
14:15:54|19335.34
14:15:55|19337.66
14:15:57|19333.
14:15:58|19333.
14:15:58|19333.
14:15:59|19333.
14:16:01|19336.5
14:16:02|19332.65
14:16:03|19337.25
14:16:04|19336.95
14:16:05|19336.95
14:16:06|19337.93
14:16:07|19335.99
14:16:08|19336.76
14:16:09|19337.71
14:16:11|19345.2
14:16:11|19348.34
14:16:12|19365.76
14:16:13|19356.13
14:16:14|19375.51
14:16:15|19367.72
14:16:17|19364.32
14:16:17|19361.61
14:16:18|19361.61
14:16:19|19361.61
14:16:20|19360.6
14:16:21|19360.34
14:16:22|19360.34
14:16:23|19358.9
14:16:24|19358.91
14:16:25|19358.91
14:16:26|19353.72
14:16:27|19354.81
14:16:28|19354.81
14:16:29|19354.81
14:16:30|19348.57
14:16:32|19350.54
14:16:32|19350.54
14:16:34|19350.54
14:16:34|19350.12
14:16:36|19347.7
14:16:37|19348.99
14:16:39|19343.97
14:16:39|19343.97
14:16:40|19343.97
14:16:41|19339.71
14:16:42|19339.71
14:16:43|19344.82
14:16:44|19345.11
14:16:45|19341.81
14:16:47|19341.81
14:16:49|19347.6
14:16:49|19350.51
14:16:50|19350.51
14:16:51|19348.06
14:16:52|19348.06
14:16:53|19348.06
14:16:54|19348.57
14:16:56|19345.94
14:16:57|19345.94
14:16:58|19345.94
14:16:59|19347.72
14:17:00|19344.99
14:17:01|19348.26
14:17:02|19349.23
14:17:04|19349.23
14:17:04|19355.8
14:17:05|19355.8
14:17:06|19353.73
14:17:07|19358.27
14:17:08|19358.27
14:17:09|19358.27
14:17:10|19359.9
14:17:11|19358.07
14:17:12|19355.92
14:17:13|19369.32
14:17:14|19370.12
14:17:15|19370.08
14:17:16|19370.08
14:17:17|19364.63
14:17:18|19366.42
14:17:19|19362.94
14:17:20|19367.68
14:17:21|19365.89
14:17:22|19367.28
14:17:23|19361.69
14:17:25|19361.69
14:17:26|19359.18
14:17:27|19357.1
14:17:28|19354.64
14:17:29|19354.64
14:17:30|19357.75
14:17:31|19357.75
14:17:33|19364.6
14:17:34|19361.27
14:17:35|19361.27
14:17:37|19359.04
14:17:37|19362.87
14:17:39|19362.87
14:17:40|19362.87
14:17:42|19358.56
14:17:43|19356.85
14:17:44|19360.62
14:17:45|19354.87
14:17:46|19359.23
14:17:47|19360.67
14:17:48|19363.48
14:17:49|19362.47
14:17:50|19362.47
14:17:51|19362.07
14:17:51|19362.07
14:17:53|19362.07
14:17:54|19363.23
14:17:55|19364.95
14:17:56|19370.43
14:17:57|19369.93
14:17:58|19371.75
14:17:59|19374.83
14:18:00|19373.32
14:18:01|19368.73
14:18:02|19371.94
14:18:03|19371.94
14:18:04|19368.06
14:18:05|19368.06
14:18:06|19369.95
14:18:07|19369.95
14:18:08|19369.95
14:18:09|19369.95
14:18:10|19369.95
14:18:11|19369.95
14:18:12|19367.12
14:18:13|19367.12
14:18:14|19366.87
14:18:15|19370.11
14:18:16|19373.29
14:18:17|19367.92
14:18:18|19366.17
14:18:20|19365.77
14:18:20|19365.77
14:18:22|19369.54
14:18:23|19369.54
14:18:24|19366.18
14:18:25|19367.66
14:18:26|19364.63
14:18:27|19366.09
14:18:28|19363.72
14:18:29|19363.72
14:18:30|19363.72
14:18:31|19360.61
14:18:32|19360.61
14:18:34|19358.71
14:18:34|19358.71
14:18:36|19358.71
14:18:37|19358.71
14:18:39|19358.71
14:18:40|19358.71
14:18:41|19360.25
14:18:42|19360.25
14:18:44|19356.64
14:18:45|19354.56
14:18:45|19354.56
14:18:47|19352.11
14:18:49|19355.48
14:18:50|19354.8
14:18:51|19354.8
14:18:53|19355.06
14:18:54|19361.83
14:18:55|19355.58
14:18:56|19355.58
14:18:57|19360.5
14:18:58|19360.5
14:18:59|19360.5
14:19:00|19360.5
14:19:01|19357.74
14:19:03|19354.45
14:19:04|19355.27
14:19:05|19355.27
14:19:07|19359.5
14:19:08|19359.5
14:19:08|19359.5
14:19:10|19359.5
14:19:10|19359.5
14:19:11|19359.5
14:19:13|19357.64
14:19:13|19362.57
14:19:15|19362.57
14:19:15|19362.57
14:19:17|19362.57
14:19:18|19362.57
14:19:19|19362.61
14:19:20|19362.61
14:19:20|19362.61
14:19:21|19368.6
14:19:22|19368.6
14:19:23|19368.6
14:19:24|19368.6
14:19:26|19368.6
14:19:26|19369.68
14:19:27|19366.53
14:19:29|19366.53
14:19:29|19366.53
14:19:30|19365.67
14:19:31|19365.67
14:19:32|19365.67
14:19:33|19365.67
14:19:35|19358.1
14:19:37|19360.49
14:19:37|19360.49
14:19:39|19357.15
14:19:40|19359.2
14:19:41|19359.2
14:19:43|19362.26
14:19:44|19362.26
14:19:45|19360.52
14:19:46|19360.52
14:19:48|19360.52
14:19:49|19360.52
14:19:50|19360.52
14:19:50|19362.61
14:19:52|19363.03
14:19:53|19363.03
14:19:53|19363.03
14:19:54|19360.
14:19:56|19360.
14:19:57|19360.
14:19:58|19358.17
14:19:59|19360.26
14:20:00|19360.54
14:20:01|19360.54
14:20:02|19360.54
14:20:03|19360.54
14:20:04|19369.71
14:20:05|19369.71
14:20:06|19368.86
14:20:07|19368.86
14:20:09|19368.86
14:20:10|19375.87
14:20:11|19375.87
14:20:12|19377.59
14:20:13|19381.06
14:20:14|19379.84
14:20:15|19379.84
14:20:16|19379.84
14:20:17|19373.97
14:20:18|19373.97
14:20:19|19373.97
14:20:20|19372.51
14:20:21|19368.
14:20:22|19372.28
14:20:23|19368.92
14:20:24|19368.92
14:20:26|19368.92
14:20:27|19368.92
14:20:28|19368.92
14:20:28|19368.06
14:20:29|19368.06
14:20:31|19369.32
14:20:32|19371.19
14:20:33|19371.19
14:20:34|19374.19
14:20:36|19374.19
14:20:37|19374.19
14:20:38|19374.19
14:20:40|19378.56
14:20:41|19377.49
14:20:42|19379.01
14:20:43|19379.01
14:20:44|19379.01
14:20:45|19379.01
14:20:46|19380.66
14:20:47|19386.19
14:20:48|19386.19
14:20:49|19387.75
14:20:50|19383.45
14:20:52|19383.45
14:20:52|19383.45
14:20:53|19385.01
14:20:55|19383.89
14:20:56|19385.41
14:20:57|19385.41
14:20:58|19385.41
14:20:59|19384.17
14:21:00|19386.22
14:21:01|19387.03
14:21:02|19395.77
14:21:03|19390.45
14:21:04|19387.49
14:21:05|19387.49
14:21:05|19387.49
14:21:07|19386.4
14:21:08|19386.4
14:21:09|19383.71
14:21:11|19390.47
14:21:11|19390.47
14:21:12|19392.52
14:21:14|19391.25
14:21:15|19391.25
14:21:16|19391.25
14:21:17|19387.48
14:21:18|19385.67
14:21:19|19385.67
14:21:20|19385.67
14:21:21|19385.67
14:21:22|19385.67
14:21:23|19385.67
14:21:24|19385.67
14:21:25|19385.67
14:21:26|19385.67
14:21:27|19381.58
14:21:28|19382.93
14:21:29|19380.22
14:21:30|19378.91
14:21:31|19378.91
14:21:33|19381.82
14:21:33|19382.87
14:21:35|19382.87
14:21:36|19385.64
14:21:37|19389.54
14:21:38|19385.5
14:21:40|19385.5
14:21:41|19390.42
14:21:42|19393.06
14:21:42|19390.86
14:21:43|19387.2
14:21:45|19379.77
14:21:46|19380.71
14:21:47|19371.37
14:21:49|19370.57
14:21:49|19370.57
14:21:51|19371.16
14:21:52|19371.16
14:21:54|19368.27
14:21:55|19369.56
14:21:56|19372.27
14:21:57|19371.43
14:21:59|19372.95
14:22:00|19374.59
14:22:01|19375.11
14:22:01|19375.11
14:22:03|19372.61
14:22:04|19375.62
14:22:04|19375.62
14:22:05|19367.59
14:22:07|19367.59
14:22:08|19365.99
14:22:08|19363.7
14:22:09|19366.63
14:22:11|19366.55
14:22:12|19367.33
14:22:13|19370.73
14:22:13|19374.61
14:22:15|19374.61
14:22:15|19374.61
14:22:17|19374.61
14:22:17|19371.63
14:22:18|19371.63
14:22:19|19374.61
14:22:20|19375.5
14:22:21|19376.04
14:22:23|19376.04
14:22:24|19376.04
14:22:25|19374.05
14:22:25|19374.04
14:22:26|19374.05
14:22:28|19375.35
14:22:28|19375.35
14:22:30|19367.79
14:22:30|19371.45
14:22:32|19371.45
14:22:32|19368.09
14:22:34|19371.55
14:22:34|19371.55
14:22:36|19369.42
14:22:37|19371.14
14:22:39|19371.14
14:22:40|19371.14
14:22:42|19367.52
14:22:43|19369.39
14:22:43|19369.39
14:22:45|19369.39
14:22:45|19369.39
14:22:47|19369.39
14:22:48|19374.85
14:22:49|19374.85
14:22:50|19371.79
14:22:52|19371.79
14:22:52|19375.24
14:22:54|19379.68
14:22:54|19376.08
14:22:56|19380.49
14:22:57|19380.49
14:22:58|19378.86
14:22:59|19378.86
14:23:00|19378.86
14:23:01|19378.11
14:23:03|19376.22
14:23:03|19376.22
14:23:05|19376.22
14:23:05|19371.02
14:23:07|19370.
14:23:08|19369.23
14:23:09|19372.19
14:23:10|19372.19
14:23:11|19369.43
14:23:12|19373.89
14:23:13|19373.89
14:23:14|19373.89
14:23:16|19372.38
14:23:17|19371.04
14:23:18|19371.04
14:23:18|19371.04
14:23:19|19367.51
14:23:21|19367.51
14:23:22|19367.51
14:23:23|19367.51
14:23:24|19368.72
14:23:25|19368.72
14:23:27|19364.85
14:23:28|19364.85
14:23:29|19369.6
14:23:29|19369.6
14:23:30|19369.6
14:23:31|19372.06
14:23:33|19372.06
14:23:33|19369.07
14:23:34|19369.07
14:23:36|19369.07
14:23:37|19369.07
14:23:38|19368.79
14:23:40|19367.56
14:23:41|19368.59
14:23:43|19367.14
14:23:44|19365.57
14:23:45|19365.57
14:23:46|19366.29
14:23:48|19362.39
14:23:49|19359.63
14:23:50|19362.16
14:23:52|19362.16
14:23:53|19362.16
14:23:53|19362.63
14:23:55|19366.65
14:23:56|19366.49
14:23:58|19366.86
14:23:59|19369.75
14:23:59|19369.75
14:24:01|19371.86
14:24:02|19375.85
14:24:03|19375.16
14:24:03|19370.44
14:24:04|19380.02
14:24:06|19380.02
14:24:07|19380.02
14:24:08|19380.02
14:24:09|19385.
14:24:10|19382.67
14:24:11|19382.67
14:24:11|19384.43
14:24:12|19384.43
14:24:14|19389.21
14:24:15|19391.92
14:24:16|19391.92
14:24:17|19388.68
14:24:18|19385.92
14:24:19|19385.92
14:24:19|19387.04
14:24:20|19387.04
14:24:21|19387.04
14:24:23|19383.39
14:24:24|19383.39
14:24:25|19383.01
14:24:26|19380.1
14:24:27|19382.77
14:24:28|19382.42
14:24:29|19382.42
14:24:30|19382.42
14:24:31|19385.66
14:24:32|19387.4
14:24:33|19387.96
14:24:34|19387.96
14:24:35|19387.96
14:24:36|19387.96
14:24:37|19386.16
14:24:38|19386.16
14:24:40|19389.65
14:24:41|19389.65
14:24:42|19389.65
14:24:43|19385.38
14:24:44|19387.73
14:24:45|19389.87
14:24:47|19389.84
14:24:48|19386.61
14:24:50|19388.32
14:24:50|19392.59
14:24:51|19392.59
14:24:53|19391.59
14:24:54|19389.97
14:24:55|19391.81
14:24:56|19393.93
14:24:57|19397.15
14:24:58|19396.09
14:24:59|19396.82
14:25:00|19392.13
14:25:02|19393.68
14:25:03|19393.79
14:25:04|19393.79
14:25:05|19393.79
14:25:06|19396.51
14:25:07|19396.51
14:25:08|19396.51
14:25:09|19392.99
14:25:10|19392.99
14:25:11|19397.45
14:25:13|19393.3
14:25:13|19393.3
14:25:15|19393.3
14:25:15|19401.33
14:25:16|19404.27
14:25:18|19407.02
14:25:19|19401.26
14:25:20|19401.51
14:25:21|19399.9
14:25:22|19402.35
14:25:23|19398.59
14:25:24|19397.43
14:25:25|19397.43
14:25:26|19401.15
14:25:27|19403.85
14:25:28|19401.87
14:25:29|19400.83
14:25:30|19400.83
14:25:31|19401.77
14:25:32|19400.61
14:25:33|19401.78
14:25:34|19401.78
14:25:35|19401.78
14:25:37|19407.21
14:25:38|19404.9
14:25:39|19404.9
14:25:41|19404.9
14:25:41|19404.9
14:25:43|19400.55
14:25:45|19400.57
14:25:46|19395.66
14:25:47|19397.47
14:25:49|19397.47
14:25:49|19397.47
14:25:51|19397.34
14:25:51|19399.5
14:25:53|19399.74
14:25:54|19400.7
14:25:55|19399.28
14:25:56|19399.28
14:25:57|19394.74
14:25:57|19395.47
14:25:58|19395.47
14:26:00|19395.47
14:26:00|19395.47
14:26:02|19399.82
14:26:04|19399.82
14:26:04|19397.76
14:26:05|19395.33
14:26:06|19386.33
14:26:08|19389.94
14:26:09|19389.94
14:26:10|19394.28
14:26:11|19394.62
14:26:12|19388.99
14:26:13|19388.99
14:26:14|19386.87
14:26:15|19386.67
14:26:16|19386.67
14:26:17|19384.14
14:26:19|19392.84
14:26:19|19391.47
14:26:20|19391.47
14:26:22|19391.33
14:26:23|19394.13
14:26:23|19393.92
14:26:25|19394.21
14:26:26|19394.21
14:26:27|19395.13
14:26:27|19395.13
14:26:28|19395.13
14:26:29|19398.
14:26:30|19398.
14:26:32|19398.
14:26:33|19392.08
14:26:34|19392.08
14:26:35|19392.08
14:26:36|19392.08
14:26:37|19392.08
14:26:38|19393.86
14:26:39|19394.78
14:26:41|19395.54
14:26:41|19395.54
14:26:43|19395.54
14:26:45|19398.09
14:26:45|19403.41
14:26:46|19403.41
14:26:48|19396.85
14:26:49|19395.33
14:26:50|19395.33
14:26:51|19396.03
14:26:52|19394.99
14:26:54|19396.67
14:26:55|19396.67
14:26:56|19396.21
14:26:57|19396.21
14:26:58|19396.21
14:26:59|19400.94
14:27:00|19400.94
14:27:01|19399.15
14:27:02|19399.15
14:27:03|19400.74
14:27:04|19402.08
14:27:05|19401.01
14:27:06|19401.01
14:27:07|19399.33
14:27:08|19399.33
14:27:09|19399.33
14:27:10|19404.25
14:27:11|19404.25
14:27:12|19404.28
14:27:13|19398.01
14:27:14|19398.01
14:27:15|19393.75
14:27:17|19396.71
14:27:18|19396.71
14:27:19|19393.58
14:27:20|19390.01
14:27:21|19396.52
14:27:21|19396.52
14:27:23|19396.52
14:27:23|19391.28
14:27:24|19388.65
14:27:26|19389.35
14:27:27|19391.22
14:27:28|19394.36
14:27:29|19394.36
14:27:29|19395.8
14:27:30|19397.49
14:27:31|19397.49
14:27:33|19394.25
14:27:34|19397.02
14:27:34|19397.02
14:27:36|19400.27
14:27:37|19397.51
14:27:38|19397.51
14:27:40|19399.17
14:27:41|19399.17
14:27:43|19399.17
14:27:44|19399.17
14:27:46|19399.17
14:27:47|19399.38
14:27:48|19399.38
14:27:49|19399.38
14:27:51|19399.56
14:27:52|19401.19
14:27:53|19402.09
14:27:54|19402.09
14:27:55|19402.2
14:27:56|19401.7
14:27:57|19404.05
14:27:59|19408.28
14:27:59|19412.34
14:28:00|19424.25
14:28:01|19433.47
14:28:02|19419.89
14:28:04|19430.
14:28:05|19429.24
14:28:06|19429.45
14:28:07|19405.33
14:28:08|19413.49
14:28:09|19406.43
14:28:10|19412.93
14:28:12|19411.8
14:28:12|19405.33
14:28:14|19401.17
14:28:15|19399.35
14:28:16|19407.87
14:28:16|19411.67
14:28:18|19410.73
14:28:18|19410.73
14:28:20|19416.97
14:28:21|19416.97
14:28:21|19417.37
14:28:22|19417.37
14:28:23|19413.56
14:28:25|19413.56
14:28:25|19413.56
14:28:27|19413.49
14:28:28|19415.58
14:28:29|19415.58
14:28:29|19415.03
14:28:30|19415.03
14:28:32|19415.03
14:28:32|19415.03
14:28:33|19415.9
14:28:35|19415.47
14:28:36|19415.47
14:28:37|19412.31
14:28:38|19412.31
14:28:38|19412.31
14:28:39|19411.28
14:28:42|19411.3
14:28:43|19411.3
14:28:45|19408.75
14:28:45|19406.02
14:28:46|19407.27
14:28:47|19408.66
14:28:49|19405.21
14:28:50|19405.21
14:28:51|19411.11
14:28:52|19415.05
14:28:53|19415.59
14:28:53|19414.18
14:28:55|19414.18
14:28:55|19414.18
14:28:57|19411.85
14:28:59|19414.09
14:28:59|19418.06
14:29:00|19415.45
14:29:01|19419.02
14:29:02|19422.87
14:29:03|19434.32
14:29:04|19444.67
14:29:05|19444.78
14:29:06|19447.36
14:29:08|19448.19
14:29:09|19439.86
14:29:10|19443.91
14:29:12|19437.53
14:29:12|19435.33
14:29:13|19441.68
14:29:14|19443.66
14:29:15|19440.7
14:29:16|19436.03
14:29:17|19441.55
14:29:18|19443.7
14:29:19|19440.69
14:29:20|19445.6
14:29:21|19443.03
14:29:22|19438.47
14:29:23|19441.28
14:29:24|19440.51
14:29:25|19438.92
14:29:26|19438.92
14:29:27|19442.68
14:29:28|19442.68
14:29:29|19447.01
14:29:30|19445.09
14:29:31|19445.21
14:29:32|19448.1
14:29:33|19444.52
14:29:34|19446.03
14:29:36|19445.79
14:29:36|19450.
14:29:37|19450.
14:29:38|19453.51
14:29:39|19473.
14:29:40|19465.32
14:29:41|19468.05
14:29:42|19464.7
14:29:44|19463.21
14:29:45|19463.21
14:29:47|19455.67
14:29:48|19456.35
14:29:49|19451.1
14:29:50|19450.
14:29:52|19454.52
14:29:53|19452.65
14:29:54|19455.41
14:29:55|19457.68
14:29:55|19461.55
14:29:56|19464.09
14:29:59|19463.77
14:29:59|19463.76
14:30:00|19465.03
14:30:01|19473.15
14:30:03|19473.93
14:30:05|19471.33
14:30:06|19471.33
14:30:08|19465.02
14:30:09|19462.75
14:30:10|19469.46
14:30:11|19462.19
14:30:12|19460.
14:30:13|19460.36
14:30:14|19455.4
14:30:15|19453.38
14:30:16|19448.53
14:30:17|19454.56
14:30:17|19453.06
14:30:19|19453.07
14:30:19|19456.
14:30:22|19457.
14:30:22|19454.88
14:30:24|19446.44
14:30:25|19450.32
14:30:26|19450.71
14:30:27|19446.9
14:30:27|19448.21
14:30:29|19444.39
14:30:29|19447.78
14:30:31|19441.82
14:30:31|19438.97
14:30:33|19441.28
14:30:34|19438.73
14:30:34|19438.73
14:30:36|19432.72
14:30:37|19432.72
14:30:37|19439.02
14:30:39|19437.28
14:30:40|19438.46
14:30:42|19435.55
14:30:42|19427.24
14:30:43|19428.16
14:30:45|19432.61
14:30:47|19428.68
14:30:47|19433.26
14:30:49|19435.14
14:30:50|19435.14
14:30:51|19429.64
14:30:52|19432.92
14:30:54|19440.28
14:30:55|19436.62
14:30:56|19434.41
14:30:57|19433.05
14:30:59|19432.95
14:30:59|19430.
14:31:01|19431.9
14:31:02|19427.27
14:31:04|19426.53
14:31:05|19424.15
14:31:06|19420.11
14:31:08|19415.5
14:31:08|19417.37
14:31:09|19410.71
14:31:10|19419.88
14:31:11|19419.88
14:31:13|19416.8
14:31:15|19414.63
14:31:15|19419.29
14:31:16|19413.1
14:31:18|19418.68
14:31:19|19415.48
14:31:20|19415.48
14:31:21|19416.09
14:31:22|19412.17
14:31:23|19411.72
14:31:24|19409.47
14:31:25|19413.45
14:31:26|19413.45
14:31:27|19415.81
14:31:28|19415.81
14:31:29|19414.57
14:31:30|19414.57
14:31:32|19411.19
14:31:33|19403.81
14:31:33|19403.81
14:31:35|19399.32
14:31:36|19399.87
14:31:37|19399.87
14:31:38|19397.16
14:31:39|19398.76
14:31:39|19392.19
14:31:41|19392.19
14:31:42|19392.19
14:31:42|19392.03
14:31:44|19396.37
14:31:45|19399.32
14:31:46|19399.32
14:31:48|19399.32
14:31:49|19399.32
14:31:51|19399.32
14:31:51|19399.32
14:31:52|19394.18
14:31:54|19394.18
14:31:55|19401.23
14:31:57|19401.23
14:31:58|19400.78
14:31:59|19401.39
14:32:01|19402.11
14:32:02|19397.67
14:32:04|19401.06
14:32:05|19397.92
14:32:07|19404.05
14:32:08|19399.72
14:32:09|19399.72
14:32:10|19399.72
14:32:11|19399.92
14:32:12|19395.02
14:32:13|19395.02
14:32:14|19395.8
14:32:16|19394.83
14:32:17|19394.83
14:32:18|19392.36
14:32:19|19392.36
14:32:20|19392.36
14:32:21|19395.34
14:32:22|19389.16
14:32:23|19393.49
14:32:23|19393.49
14:32:25|19391.57
14:32:26|19391.57
14:32:27|19387.23
14:32:28|19387.23
14:32:29|19388.12
14:32:30|19393.68
14:32:31|19393.68
14:32:32|19396.5
14:32:33|19396.58
14:32:33|19396.58
14:32:34|19399.13
14:32:36|19399.13
14:32:36|19391.21
14:32:37|19391.21
14:32:38|19388.01
14:32:39|19388.01
14:32:41|19386.84
14:32:41|19386.47
14:32:43|19386.84
14:32:44|19385.29
14:32:45|19385.06
14:32:47|19383.54
14:32:48|19380.57
14:32:50|19379.96
14:32:51|19381.52
14:32:51|19381.51
14:32:53|19383.58
14:32:55|19388.43
14:32:55|19390.28
14:32:57|19388.75
14:32:58|19388.75
14:33:00|19388.75
14:33:00|19389.88
14:33:02|19386.08
14:33:03|19386.08
14:33:05|19387.06
14:33:05|19393.28
14:33:07|19395.48
14:33:08|19395.48
14:33:09|19394.92
14:33:10|19390.4
14:33:11|19390.4
14:33:12|19392.13
14:33:13|19392.13
14:33:14|19395.63
14:33:15|19396.34
14:33:16|19396.34
14:33:17|19396.34
14:33:18|19400.44
14:33:19|19400.44
14:33:20|19399.17
14:33:22|19404.46
14:33:23|19407.15
14:33:24|19403.29
14:33:25|19403.29
14:33:26|19407.86
14:33:27|19408.27
14:33:28|19408.27
14:33:29|19408.27
14:33:30|19408.27
14:33:32|19407.04
14:33:32|19402.06
14:33:33|19402.05
14:33:34|19402.05
14:33:36|19402.69
14:33:36|19407.3
14:33:37|19404.97
14:33:39|19406.18
14:33:39|19406.18
14:33:41|19406.18
14:33:42|19410.66
14:33:42|19410.66
14:33:43|19410.66
14:33:44|19411.61
14:33:46|19411.53
14:33:47|19407.96
14:33:49|19410.42
14:33:50|19406.67
14:33:52|19406.52
14:33:52|19406.52
14:33:54|19404.8
14:33:55|19400.49
14:33:56|19400.49
14:33:57|19404.03
14:33:58|19401.46
14:34:00|19406.52
14:34:01|19406.52
14:34:01|19407.19
14:34:02|19405.16
14:34:03|19413.64
14:34:05|19408.56
14:34:06|19408.56
14:34:07|19406.2
14:34:08|19409.1
14:34:09|19401.72
14:34:10|19410.3
14:34:11|19412.58
14:34:12|19412.58
14:34:14|19420.15
14:34:15|19420.15
14:34:16|19420.15
14:34:16|19407.81
14:34:19|19412.08
14:34:19|19412.08
14:34:21|19408.35
14:34:21|19407.89
14:34:23|19407.89
14:34:24|19408.75
14:34:25|19407.65
14:34:26|19407.65
14:34:27|19403.
14:34:28|19406.09
14:34:29|19406.09
14:34:30|19406.09
14:34:31|19406.09
14:34:33|19407.49
14:34:34|19407.49
14:34:35|19407.49
14:34:36|19396.14
14:34:37|19396.15
14:34:38|19394.75
14:34:39|19391.05
14:34:40|19390.15
14:34:41|19393.11
14:34:41|19393.11
14:34:43|19392.89
14:34:44|19392.89
14:34:46|19392.89
14:34:47|19392.89
14:34:47|19390.63
14:34:50|19388.4
14:34:51|19385.78
14:34:52|19385.78
14:34:53|19390.25
14:34:54|19385.99
14:34:55|19385.99
14:34:57|19387.97
14:34:58|19387.97
14:34:58|19392.25
14:35:00|19392.25
14:35:01|19392.25
14:35:02|19392.02
14:35:04|19394.09
14:35:05|19394.09
14:35:06|19389.62
14:35:06|19388.25
14:35:08|19387.88
14:35:08|19389.29
14:35:10|19390.71
14:35:11|19385.44
14:35:12|19390.37
14:35:13|19390.37
14:35:15|19395.24
14:35:15|19391.82
14:35:17|19391.82
14:35:17|19390.91
14:35:19|19390.91
14:35:19|19390.91
14:35:21|19390.91
14:35:22|19389.42
14:35:23|19389.42
14:35:24|19389.42
14:35:24|19386.89
14:35:26|19384.81
14:35:27|19385.77
14:35:28|19385.77
14:35:28|19385.77
14:35:30|19385.77
14:35:31|19386.63
14:35:32|19382.42
14:35:32|19380.22
14:35:33|19382.17
14:35:34|19382.17
14:35:36|19381.98
14:35:37|19379.36
14:35:38|19380.19
14:35:39|19380.19
14:35:40|19380.66
14:35:41|19380.66
14:35:42|19380.66
14:35:42|19380.66
14:35:43|19381.95
14:35:45|19378.54
14:35:46|19381.39
14:35:47|19381.39
14:35:48|19382.28
14:35:50|19382.28
14:35:51|19382.28
14:35:53|19382.
14:35:55|19376.76
14:35:55|19376.76
14:35:56|19376.76
14:35:58|19377.39
14:35:59|19378.05
14:36:00|19371.98
14:36:02|19379.97
14:36:03|19379.97
14:36:04|19379.94
14:36:05|19379.94
14:36:06|19374.56
14:36:08|19371.19
14:36:08|19371.19
14:36:09|19372.8
14:36:10|19375.93
14:36:11|19377.22
14:36:12|19377.22
14:36:13|19378.26
14:36:14|19375.3
14:36:15|19378.86
14:36:16|19377.28
14:36:17|19373.53
14:36:18|19373.53
14:36:19|19375.25
14:36:20|19375.25
14:36:22|19377.05
14:36:23|19377.05
14:36:24|19372.09
14:36:25|19376.04
14:36:26|19376.04
14:36:26|19379.95
14:36:27|19379.95
14:36:29|19376.47
14:36:30|19376.47
14:36:30|19376.86
14:36:32|19373.92
14:36:32|19376.65
14:36:34|19371.35
14:36:34|19371.3
14:36:36|19371.
14:36:37|19368.33
14:36:38|19363.36
14:36:39|19363.36
14:36:40|19365.77
14:36:41|19366.16
14:36:42|19366.16
14:36:43|19366.14
14:36:44|19366.14
14:36:45|19363.41
14:36:47|19368.26
14:36:48|19369.89
14:36:49|19369.89
14:36:51|19369.89
14:36:52|19371.36
14:36:54|19371.36
14:36:54|19369.15
14:36:56|19368.44
14:36:58|19367.27
14:36:59|19362.36
14:37:00|19362.36
14:37:01|19362.36
14:37:03|19366.81
14:37:03|19366.81
14:37:04|19358.82
14:37:05|19358.82
14:37:06|19353.99
14:37:07|19354.86
14:37:09|19354.45
14:37:10|19354.45
14:37:11|19354.45
14:37:12|19353.55
14:37:13|19357.22
14:37:14|19360.98
14:37:15|19360.85
14:37:16|19364.86
14:37:18|19364.5
14:37:18|19364.5
14:37:19|19364.5
14:37:20|19364.5
14:37:21|19365.71
14:37:22|19365.71
14:37:23|19368.8
14:37:25|19368.8
14:37:25|19367.59
14:37:26|19372.12
14:37:28|19372.53
14:37:29|19379.18
14:37:30|19374.39
14:37:31|19377.39
14:37:32|19382.67
14:37:33|19379.8
14:37:34|19382.37
14:37:34|19383.34
14:37:35|19383.34
14:37:37|19376.25
14:37:37|19377.19
14:37:39|19376.64
14:37:40|19376.64
14:37:41|19375.01
14:37:42|19375.01
14:37:43|19376.37
14:37:44|19378.49
14:37:45|19378.49
14:37:46|19378.49
14:37:47|19378.49
14:37:49|19377.86
14:37:49|19377.86
14:37:51|19379.32
14:37:52|19379.32
14:37:52|19379.32
14:37:54|19378.77
14:37:55|19367.1
14:37:56|19367.1
14:37:58|19367.1
14:37:58|19367.09
14:37:59|19367.09
14:38:00|19366.9
14:38:02|19367.1
14:38:02|19369.7
14:38:05|19368.52
14:38:05|19368.52
14:38:06|19370.33
14:38:07|19374.91
14:38:08|19371.84
14:38:09|19371.84
14:38:10|19371.21
14:38:12|19376.78
14:38:13|19378.59
14:38:14|19376.27
14:38:14|19376.27
14:38:17|19368.68
14:38:17|19370.97
14:38:18|19370.97
14:38:19|19370.97
14:38:20|19370.97
14:38:21|19370.97
14:38:22|19368.02
14:38:23|19368.01
14:38:24|19369.63
14:38:25|19369.63
14:38:26|19358.87
14:38:27|19357.07
14:38:28|19357.07
14:38:29|19359.97
14:38:30|19359.97
14:38:31|19353.02
14:38:32|19353.31
14:38:33|19353.31
14:38:35|19353.31
14:38:36|19353.31
14:38:37|19348.56
14:38:38|19351.71
14:38:39|19351.71
14:38:39|19349.26
14:38:40|19348.77
14:38:42|19351.75
14:38:43|19351.75
14:38:44|19344.61
14:38:45|19345.26
14:38:46|19347.83
14:38:47|19347.83
14:38:49|19346.78
14:38:49|19353.5
14:38:50|19353.5
14:38:51|19353.5
14:38:53|19345.81
14:38:55|19344.39
14:38:55|19344.39
14:38:56|19345.59
14:38:57|19341.03
14:38:58|19346.23
14:38:59|19346.23
14:39:00|19346.44
14:39:01|19346.44
14:39:03|19353.71
14:39:04|19353.58
14:39:06|19353.81
14:39:06|19353.81
14:39:08|19353.81
14:39:08|19351.87
14:39:09|19351.87
14:39:10|19351.87
14:39:11|19351.87
14:39:12|19352.7
14:39:13|19351.34
14:39:14|19352.6
14:39:15|19352.6
14:39:17|19346.19
14:39:18|19346.19
14:39:19|19344.67
14:39:20|19347.14
14:39:22|19347.14
14:39:22|19347.14
14:39:24|19350.7
14:39:25|19350.7
14:39:26|19349.37
14:39:27|19349.37
14:39:28|19349.37
14:39:30|19346.56
14:39:30|19346.56
14:39:31|19346.56
14:39:32|19346.58
14:39:33|19346.58
14:39:34|19346.58
14:39:36|19346.58
14:39:37|19346.58
14:39:38|19345.96
14:39:39|19345.96
14:39:40|19349.46
14:39:41|19349.46
14:39:42|19346.79
14:39:43|19346.79
14:39:44|19346.79
14:39:45|19346.79
14:39:46|19346.79
14:39:47|19352.31
14:39:48|19348.32
14:39:49|19348.32
14:39:49|19348.32
14:39:51|19343.04
14:39:52|19352.99
14:39:53|19350.1
14:39:55|19348.54
14:39:55|19348.51
14:39:57|19345.52
14:39:58|19344.73
14:39:58|19344.54
14:40:00|19344.54
14:40:02|19341.65
14:40:02|19345.16
14:40:03|19341.73
14:40:04|19345.83
14:40:05|19345.83
14:40:06|19341.8
14:40:08|19342.9
14:40:09|19343.08
14:40:10|19343.15
14:40:11|19348.19
14:40:12|19348.24
14:40:14|19354.47
14:40:14|19352.27
14:40:15|19344.3
14:40:16|19347.36
14:40:17|19347.36
14:40:19|19347.36
14:40:19|19346.39
14:40:20|19346.82
14:40:21|19346.32
14:40:22|19346.32
14:40:24|19346.32
14:40:25|19345.99
14:40:26|19345.99
14:40:28|19349.22
14:40:29|19348.29
14:40:29|19348.29
14:40:31|19348.29
14:40:31|19349.52
14:40:34|19349.38
14:40:34|19349.38
14:40:35|19351.64
14:40:36|19352.84
14:40:37|19345.67
14:40:38|19345.67
14:40:39|19344.17
14:40:40|19344.17
14:40:41|19344.17
14:40:42|19344.17
14:40:43|19344.17
14:40:44|19344.66
14:40:45|19347.6
14:40:46|19347.6
14:40:47|19351.22
14:40:48|19351.47
14:40:50|19350.1
14:40:52|19345.58
14:40:52|19345.58
14:40:53|19346.7
14:40:54|19346.7
14:40:55|19346.7
14:40:56|19346.7
14:40:57|19353.01
14:40:59|19350.69
14:41:00|19350.69
14:41:01|19350.69
14:41:02|19347.45
14:41:03|19347.45
14:41:04|19349.3
14:41:06|19348.92
14:41:06|19351.
14:41:07|19351.
14:41:09|19351.
14:41:11|19358.37
14:41:11|19358.37
14:41:12|19354.9
14:41:13|19356.51
14:41:14|19356.51
14:41:15|19356.51
14:41:16|19355.2
14:41:17|19353.1
14:41:19|19343.63
14:41:20|19343.64
14:41:21|19341.41
14:41:21|19342.18
14:41:23|19342.21
14:41:24|19342.21
14:41:25|19342.86
14:41:26|19343.64
14:41:27|19341.37
14:41:28|19338.32
14:41:29|19338.32
14:41:30|19340.2
14:41:31|19338.57
14:41:33|19342.95
14:41:33|19342.95
14:41:34|19340.22
14:41:35|19340.22
14:41:36|19340.22
14:41:37|19340.22
14:41:38|19343.93
14:41:39|19341.43
14:41:40|19340.87
14:41:41|19340.87
14:41:42|19340.85
14:41:43|19342.56
14:41:44|19338.95
14:41:45|19337.3
14:41:46|19337.3
14:41:47|19344.03
14:41:48|19344.03
14:41:49|19334.49
14:41:50|19338.07
14:41:51|19337.95
14:41:52|19338.31
14:41:53|19341.7
14:41:54|19341.7
14:41:56|19339.46
14:41:58|19339.46
14:41:58|19340.54
14:41:59|19340.54
14:42:00|19340.54
14:42:02|19341.53
14:42:03|19341.53
14:42:04|19341.53
14:42:05|19342.24
14:42:06|19341.48
14:42:08|19341.51
14:42:09|19348.03
14:42:10|19348.03
14:42:11|19348.03
14:42:12|19351.45
14:42:13|19351.45
14:42:14|19345.43
14:42:15|19345.43
14:42:16|19345.43
14:42:17|19345.43
14:42:18|19339.06
14:42:19|19339.06
14:42:20|19340.71
14:42:21|19338.55
14:42:22|19338.55
14:42:23|19337.59
14:42:24|19335.96
14:42:25|19339.98
14:42:26|19340.2
14:42:27|19338.11
14:42:28|19337.84
14:42:29|19337.84
14:42:30|19339.57
14:42:31|19335.86
14:42:32|19334.93
14:42:33|19337.95
14:42:35|19338.25
14:42:35|19339.23
14:42:38|19337.66
14:42:38|19335.71
14:42:39|19333.77
14:42:40|19335.72
14:42:41|19335.72
14:42:43|19331.95
14:42:44|19331.17
14:42:45|19331.17
14:42:45|19331.26
14:42:47|19327.58
14:42:47|19329.78
14:42:48|19329.78
14:42:50|19329.78
14:42:52|19333.57
14:42:53|19333.57
14:42:54|19331.79
14:42:56|19331.79
14:42:57|19331.79
14:42:59|19331.79
14:43:00|19334.17
14:43:01|19334.17
14:43:02|19331.36
14:43:03|19331.36
14:43:05|19330.48
14:43:06|19330.46
14:43:07|19330.46
14:43:09|19330.93
14:43:09|19328.31
14:43:11|19328.8
14:43:13|19326.88
14:43:13|19327.6
14:43:15|19324.83
14:43:16|19325.85
14:43:17|19320.44
14:43:18|19324.1
14:43:19|19325.52
14:43:19|19325.52
14:43:20|19325.52
14:43:21|19325.52
14:43:23|19322.5
14:43:24|19324.23
14:43:25|19324.23
14:43:27|19320.92
14:43:27|19320.92
14:43:29|19322.97
14:43:29|19328.34
14:43:31|19328.34
14:43:32|19328.34
14:43:33|19326.61
14:43:34|19327.77
14:43:35|19327.77
14:43:36|19324.55
14:43:37|19326.72
14:43:38|19324.01
14:43:39|19324.01
14:43:40|19324.37
14:43:41|19323.05
14:43:42|19323.05
14:43:43|19326.52
14:43:44|19326.56
14:43:45|19326.56
14:43:46|19329.43
14:43:47|19329.43
14:43:48|19329.43
14:43:49|19326.26
14:43:50|19326.26
14:43:52|19327.6
14:43:53|19329.14
14:43:54|19329.14
14:43:55|19335.6
14:43:56|19333.9
14:43:57|19333.9
14:43:59|19333.9
14:44:00|19333.9
14:44:01|19333.9
14:44:01|19333.9
14:44:03|19335.47
14:44:04|19331.2
14:44:05|19331.2
14:44:05|19331.63
14:44:06|19331.63
14:44:07|19331.63
14:44:09|19331.63
14:44:10|19334.33
14:44:11|19334.33
14:44:12|19333.18
14:44:13|19334.48
14:44:15|19334.48
14:44:16|19334.48
14:44:17|19331.46
14:44:18|19329.46
14:44:19|19323.91
14:44:21|19320.82
14:44:22|19323.16
14:44:23|19323.56
14:44:24|19322.8
14:44:25|19322.8
14:44:26|19325.17
14:44:27|19326.74
14:44:28|19325.91
14:44:29|19323.08
14:44:30|19323.08
14:44:31|19319.99
14:44:32|19321.25
14:44:33|19321.25
14:44:35|19321.25
14:44:35|19326.57
14:44:37|19325.05
14:44:37|19325.05
14:44:39|19325.05
14:44:39|19329.79
14:44:40|19329.79
14:44:41|19329.79
14:44:42|19326.76
14:44:44|19326.76
14:44:45|19326.76
14:44:45|19326.76
14:44:46|19322.32
14:44:48|19322.32
14:44:48|19325.1
14:44:50|19325.1
14:44:51|19325.1
14:44:52|19317.68
14:44:54|19317.84
14:44:54|19317.84
14:44:56|19320.78
14:44:56|19322.14
14:44:58|19322.14
14:44:59|19322.14
14:45:01|19322.14
14:45:02|19319.36
14:45:02|19314.98
14:45:04|19321.34
14:45:05|19321.34
14:45:07|19321.34
14:45:08|19321.18
14:45:09|19323.87
14:45:10|19323.87
14:45:11|19322.14
14:45:12|19323.44
14:45:14|19323.44
14:45:14|19323.44
14:45:15|19325.77
14:45:17|19321.63
14:45:17|19321.63
14:45:18|19319.86
14:45:19|19319.8
14:45:21|19325.14
14:45:22|19324.96
14:45:23|19326.63
14:45:24|19326.63
14:45:25|19327.8
14:45:26|19325.12
14:45:27|19325.12
14:45:29|19327.26
14:45:29|19334.49
14:45:31|19334.49
14:45:32|19334.49
14:45:33|19334.49
14:45:34|19334.49
14:45:35|19334.49
14:45:36|19334.49
14:45:37|19332.4
14:45:37|19332.4
14:45:39|19333.25
14:45:39|19333.25
14:45:40|19337.09
14:45:41|19337.28
14:45:42|19340.03
14:45:43|19336.5
14:45:44|19334.58
14:45:46|19328.75
14:45:47|19325.2
14:45:47|19325.49
14:45:49|19328.2
14:45:50|19326.87
14:45:50|19326.87
14:45:52|19327.34
14:45:53|19331.02
14:45:54|19328.97
14:45:55|19326.68
14:45:56|19326.68
14:45:57|19326.68
14:45:58|19322.61
14:45:59|19322.61
14:46:01|19327.64
14:46:01|19327.64
14:46:02|19327.64
14:46:04|19326.82
14:46:05|19321.8
14:46:07|19324.47
14:46:08|19320.51
14:46:08|19320.51
14:46:10|19320.51
14:46:11|19322.66
14:46:12|19319.94
14:46:13|19323.01
14:46:15|19326.03
14:46:16|19326.81
14:46:17|19326.81
14:46:17|19326.81
14:46:18|19326.81
14:46:19|19329.17
14:46:21|19330.11
14:46:22|19331.7
14:46:23|19331.7
14:46:24|19330.2
14:46:25|19331.49
14:46:26|19328.81
14:46:28|19330.24
14:46:28|19328.63
14:46:30|19328.63
14:46:30|19328.63
14:46:32|19328.63
14:46:33|19334.51
14:46:33|19334.51
14:46:34|19334.51
14:46:35|19332.83
14:46:37|19330.54
14:46:38|19333.21
14:46:39|19333.21
14:46:39|19330.43
14:46:41|19328.35
14:46:41|19331.06
14:46:43|19332.41
14:46:44|19332.41
14:46:44|19331.05
14:46:45|19329.75
14:46:47|19329.75
14:46:48|19337.22
14:46:49|19333.53
14:46:50|19331.95
14:46:50|19336.24
14:46:51|19335.94
14:46:53|19338.29
14:46:53|19338.15
14:46:55|19338.15
14:46:56|19340.2
14:46:57|19343.69
14:46:58|19343.69
14:46:59|19341.86
14:47:01|19348.82
14:47:01|19348.82
14:47:02|19348.82
14:47:04|19349.59
14:47:05|19344.46
14:47:06|19349.11
14:47:06|19349.11
14:47:07|19346.94
14:47:09|19348.07
14:47:09|19345.03
14:47:11|19343.61
14:47:12|19343.61
14:47:14|19342.88
14:47:15|19335.61
14:47:15|19334.53
14:47:17|19334.53
14:47:18|19329.86
14:47:19|19329.86
14:47:20|19327.96
14:47:21|19327.96
14:47:22|19327.96
14:47:23|19327.96
14:47:24|19325.71
14:47:25|19320.27
14:47:26|19326.32
14:47:27|19326.69
14:47:28|19326.69
14:47:30|19325.26
14:47:30|19325.94
14:47:31|19325.94
14:47:33|19325.94
14:47:33|19325.94
14:47:34|19325.94
14:47:35|19315.79
14:47:36|19314.45
14:47:38|19312.39
14:47:39|19312.39
14:47:39|19302.48
14:47:41|19287.25
14:47:43|19294.6
14:47:44|19292.52
14:47:45|19290.69
14:47:46|19290.09
14:47:46|19292.88
14:47:47|19285.52
14:47:48|19284.91
14:47:49|19284.64
14:47:51|19283.25
14:47:52|19280.65
14:47:52|19270.95
14:47:54|19268.94
14:47:55|19263.25
14:47:57|19267.78
14:47:57|19268.53
14:47:59|19272.26
14:48:00|19272.26
14:48:01|19272.26
14:48:02|19270.43
14:48:04|19267.02
14:48:05|19265.83
14:48:06|19266.78
14:48:08|19261.95
14:48:09|19265.63
14:48:10|19271.91
14:48:11|19265.72
14:48:12|19269.11
14:48:13|19269.11
14:48:14|19269.11
14:48:15|19263.4
14:48:17|19266.25
14:48:19|19269.06
14:48:19|19273.05
14:48:21|19273.05
14:48:22|19277.69
14:48:22|19283.48
14:48:23|19280.4
14:48:24|19284.01
14:48:26|19284.01
14:48:27|19278.74
14:48:27|19273.13
14:48:28|19270.55
14:48:30|19270.55
14:48:31|19271.44
14:48:32|19270.54
14:48:33|19268.1
14:48:34|19268.1
14:48:35|19260.37
14:48:36|19260.37
14:48:37|19267.45
14:48:38|19267.7
14:48:40|19267.7
14:48:41|19267.38
14:48:42|19268.81
14:48:43|19268.81
14:48:43|19268.64
14:48:45|19260.86
14:48:45|19261.7
14:48:46|19255.2
14:48:48|19255.09
14:48:49|19255.09
14:48:50|19253.24
14:48:50|19244.93
14:48:52|19244.24
14:48:53|19244.24
14:48:54|19237.16
14:48:54|19239.14
14:48:56|19236.56
14:48:57|19233.55
14:48:58|19229.68
14:48:59|19227.4
14:48:59|19225.88
14:49:00|19233.43
14:49:02|19228.01
14:49:03|19228.01
14:49:05|19220.09
14:49:06|19222.59
14:49:07|19227.62
14:49:09|19227.62
14:49:11|19228.18
14:49:12|19236.24
14:49:13|19236.24
14:49:15|19245.86
14:49:16|19245.86
14:49:16|19250.59
14:49:17|19251.74
14:49:18|19247.22
14:49:19|19247.22
14:49:20|19240.81
14:49:22|19247.22
14:49:23|19247.36
14:49:24|19248.79
14:49:24|19252.56
14:49:26|19250.04
14:49:27|19250.81
14:49:28|19247.14
14:49:29|19249.14
14:49:30|19249.14
14:49:30|19249.14
14:49:32|19253.71
14:49:33|19251.97
14:49:34|19251.95
14:49:34|19251.95
14:49:35|19259.18
14:49:37|19254.39
14:49:37|19261.4
14:49:39|19260.18
14:49:39|19260.18
14:49:41|19260.82
14:49:41|19255.93
14:49:42|19260.64
14:49:43|19256.48
14:49:45|19259.77
14:49:47|19261.53
14:49:47|19261.53
14:49:48|19253.99
14:49:50|19253.99
14:49:50|19253.99
14:49:52|19253.99
14:49:53|19254.75
14:49:55|19257.42
14:49:56|19252.58
14:49:57|19252.58
14:49:58|19251.46
14:49:59|19250.62
14:50:00|19250.62
14:50:02|19241.8
14:50:03|19244.99
14:50:05|19248.8
14:50:06|19251.16
14:50:07|19251.2
14:50:09|19253.45
14:50:10|19270.01
14:50:11|19263.1
14:50:13|19271.95
14:50:14|19269.46
14:50:15|19266.16
14:50:16|19272.43
14:50:17|19273.89
14:50:18|19276.04
14:50:19|19276.04
14:50:20|19276.04
14:50:21|19276.04
14:50:22|19275.47
14:50:23|19284.38
14:50:24|19284.38
14:50:25|19284.38
14:50:26|19284.38
14:50:27|19277.93
14:50:28|19276.09
14:50:29|19276.09
14:50:30|19276.09
14:50:31|19276.09
14:50:32|19276.09
14:50:33|19276.09
14:50:34|19279.87
14:50:35|19279.87
14:50:36|19282.12
14:50:38|19278.15
14:50:39|19278.15
14:50:40|19278.15
14:50:42|19284.88
14:50:43|19285.37
14:50:44|19284.74
14:50:45|19283.41
14:50:46|19283.41
14:50:47|19283.34
14:50:48|19288.31
14:50:49|19288.36
14:50:50|19288.36
14:50:51|19285.43
14:50:52|19287.07
14:50:53|19287.07
14:50:54|19290.41
14:50:55|19290.41
14:50:57|19290.41
14:50:58|19293.67
14:50:58|19295.35
14:51:00|19295.35
14:51:01|19294.29
14:51:02|19288.84
14:51:03|19284.92
14:51:04|19285.04
14:51:05|19285.04
14:51:07|19290.61
14:51:08|19286.06
14:51:08|19286.06
14:51:10|19288.65
14:51:11|19290.75
14:51:13|19289.71
14:51:14|19289.71
14:51:15|19290.37
14:51:16|19290.37
14:51:17|19290.37
14:51:18|19290.37
14:51:19|19286.81
14:51:20|19286.81
14:51:21|19286.81
14:51:22|19287.94
14:51:23|19287.94
14:51:24|19287.94
14:51:25|19287.94
14:51:26|19287.94
14:51:27|19287.94
14:51:28|19287.94
14:51:29|19295.04
14:51:30|19290.65
14:51:31|19287.44
14:51:32|19287.44
14:51:33|19289.14
14:51:34|19290.31
14:51:35|19292.99
14:51:36|19292.99
14:51:37|19295.54
14:51:38|19292.76
14:51:39|19292.76
14:51:40|19292.76
14:51:41|19292.76
14:51:42|19292.76
14:51:43|19296.11
14:51:44|19296.11
14:51:45|19296.11
14:51:46|19297.82
14:51:47|19295.51
14:51:48|19295.51
14:51:49|19296.38
14:51:50|19294.11
14:51:51|19295.06
14:51:52|19297.22
14:51:53|19298.92
14:51:54|19298.92
14:51:55|19298.92
14:51:56|19294.44
14:51:57|19297.33
14:51:58|19295.26
14:51:59|19302.18
14:52:01|19302.18
14:52:02|19300.82
14:52:03|19300.82
14:52:04|19300.82
14:52:05|19300.82
14:52:06|19300.82
14:52:07|19300.82
14:52:08|19299.05
14:52:09|19299.05
14:52:11|19299.05
14:52:12|19297.73
14:52:13|19296.09
14:52:14|19293.79
14:52:16|19302.13
14:52:16|19306.86
14:52:18|19306.86
14:52:18|19301.28
14:52:19|19307.64
14:52:20|19307.18
14:52:22|19307.18
14:52:22|19307.18
14:52:23|19307.18
14:52:25|19312.85
14:52:26|19311.85
14:52:26|19310.8
14:52:27|19310.8
14:52:29|19309.24
14:52:29|19310.8
14:52:30|19309.27
14:52:32|19309.27
14:52:33|19309.27
14:52:34|19305.9
14:52:34|19309.16
14:52:35|19306.76
14:52:37|19306.01
14:52:38|19309.34
14:52:39|19301.64
14:52:41|19298.14
14:52:42|19298.14
14:52:42|19298.14
14:52:44|19298.14
14:52:45|19298.14
14:52:45|19299.1
14:52:47|19299.1
14:52:48|19295.05
14:52:48|19289.04
14:52:50|19293.27
14:52:51|19293.73
14:52:52|19293.73
14:52:53|19293.73
14:52:53|19298.4
14:52:54|19300.83
14:52:55|19300.83
14:52:56|19296.
14:52:58|19296.
14:53:00|19291.05
14:53:02|19293.1
14:53:02|19290.9
14:53:03|19293.12
14:53:04|19285.32
14:53:05|19284.92
14:53:07|19283.85
14:53:09|19283.85
14:53:09|19283.85
14:53:10|19280.92
14:53:11|19278.21
14:53:12|19274.24
14:53:14|19278.93
14:53:15|19277.08
14:53:15|19278.75
14:53:18|19276.53
14:53:18|19276.53
14:53:19|19276.53
14:53:21|19276.53
14:53:22|19273.18
14:53:23|19275.95
14:53:24|19277.02
14:53:24|19276.
14:53:26|19276.
14:53:27|19280.32
14:53:28|19274.15
14:53:30|19272.57
14:53:30|19272.57
14:53:31|19272.57
14:53:32|19265.45
14:53:33|19265.45
14:53:34|19264.37
14:53:35|19264.37
14:53:36|19264.37
14:53:37|19266.62
14:53:38|19284.14
14:53:39|19283.29
14:53:40|19279.27
14:53:41|19280.43
14:53:42|19282.69
14:53:43|19279.44
14:53:44|19279.44
14:53:45|19277.52
14:53:46|19277.52
14:53:47|19277.52
14:53:48|19277.52
14:53:49|19271.92
14:53:50|19277.14
14:53:51|19274.27
14:53:52|19276.1
14:53:53|19276.1
14:53:54|19276.1
14:53:55|19276.1
14:53:56|19273.86
14:53:57|19273.86
14:53:58|19280.38
14:53:59|19277.29
14:54:01|19274.38
14:54:02|19273.69
14:54:04|19273.69
14:54:04|19273.69
14:54:05|19273.69
14:54:06|19275.96
14:54:07|19275.08
14:54:09|19275.76
14:54:09|19275.76
14:54:10|19275.76
14:54:12|19275.76
14:54:13|19275.76
14:54:13|19275.76
14:54:15|19278.57
14:54:16|19280.81
14:54:17|19280.81
14:54:19|19280.81
14:54:19|19280.81
14:54:21|19279.62
14:54:22|19279.62
14:54:22|19276.04
14:54:24|19279.94
14:54:24|19279.94
14:54:25|19279.94
14:54:27|19279.94
14:54:27|19275.51
14:54:28|19276.86
14:54:30|19270.45
14:54:32|19271.52
14:54:32|19272.45
14:54:33|19274.16
14:54:34|19274.16
14:54:35|19277.69
14:54:36|19281.46
14:54:37|19278.59
14:54:38|19280.93
14:54:39|19280.93
14:54:40|19285.08
14:54:41|19286.12
14:54:42|19286.12
14:54:43|19281.43
14:54:44|19280.75
14:54:45|19282.85
14:54:46|19276.46
14:54:47|19277.35
14:54:48|19277.59
14:54:49|19277.59
14:54:50|19277.59
14:54:51|19277.59
14:54:52|19277.59
14:54:53|19277.59
14:54:54|19277.59
14:54:55|19277.59
14:54:56|19279.13
14:54:58|19278.68
14:55:00|19279.59
14:55:01|19281.18
14:55:03|19281.82
14:55:04|19285.09
14:55:06|19280.93
14:55:07|19280.93
14:55:08|19279.74
14:55:09|19277.61
14:55:10|19277.61
14:55:12|19277.61
14:55:12|19274.71
14:55:13|19274.71
14:55:15|19278.71
14:55:16|19278.71
14:55:18|19278.71
14:55:18|19278.71
14:55:20|19278.71
14:55:21|19281.15
14:55:22|19281.15
14:55:22|19285.4
14:55:24|19284.42
14:55:25|19284.42
14:55:26|19276.67
14:55:27|19279.07
14:55:27|19280.07
14:55:29|19277.59
14:55:29|19276.42
14:55:30|19280.03
14:55:32|19283.87
14:55:33|19283.87
14:55:33|19283.87
14:55:35|19283.87
14:55:35|19283.85
14:55:36|19287.08
14:55:38|19289.31
14:55:39|19284.77
14:55:39|19284.77
14:55:40|19290.8
14:55:42|19290.8
14:55:42|19286.39
14:55:43|19286.39
14:55:45|19291.71
14:55:46|19291.71
14:55:47|19295.03
14:55:48|19295.03
14:55:49|19296.34
14:55:49|19293.41
14:55:51|19293.41
14:55:51|19292.09
14:55:52|19288.94
14:55:53|19288.94
14:55:55|19288.94
14:55:55|19291.09
14:55:56|19284.61
14:55:58|19284.85
14:55:59|19277.7
14:56:00|19277.7
14:56:01|19277.7
14:56:03|19272.89
14:56:04|19272.19
14:56:05|19276.07
14:56:07|19276.07
14:56:08|19276.07
14:56:09|19278.59
14:56:10|19281.04
14:56:12|19281.04
14:56:12|19281.04
14:56:13|19281.04
14:56:15|19281.04
14:56:17|19281.84
14:56:18|19284.37
14:56:19|19285.49
14:56:20|19285.49
14:56:21|19285.49
14:56:22|19285.49
14:56:23|19285.49
14:56:24|19285.49
14:56:25|19284.97
14:56:26|19284.97
14:56:27|19288.52
14:56:28|19287.41
14:56:30|19287.41
14:56:30|19287.41
14:56:32|19287.41
14:56:32|19289.56
14:56:33|19289.56
14:56:34|19289.56
14:56:36|19289.56
14:56:37|19287.46
14:56:37|19287.46
14:56:39|19287.46
14:56:40|19286.23
14:56:41|19286.23
14:56:42|19286.23
14:56:43|19286.23
14:56:44|19284.48
14:56:45|19288.29
14:56:46|19287.46
14:56:47|19287.46
14:56:48|19287.46
14:56:49|19287.46
14:56:50|19287.46
14:56:51|19285.39
14:56:52|19279.94
14:56:53|19274.86
14:56:54|19275.05
14:56:55|19276.3
14:56:56|19275.34
14:56:57|19275.34
14:56:58|19275.34
14:56:59|19275.34
14:57:00|19275.34
14:57:02|19275.34
14:57:03|19275.28
14:57:04|19272.55
14:57:05|19272.55
14:57:06|19269.91
14:57:07|19274.72
14:57:08|19274.72
14:57:09|19274.72
14:57:10|19275.04
14:57:11|19275.04
14:57:13|19277.13
14:57:14|19277.13
14:57:15|19278.23
14:57:16|19278.49
14:57:17|19277.7
14:57:18|19277.7
14:57:19|19277.7
14:57:21|19277.7
14:57:21|19278.27
14:57:22|19278.27
14:57:23|19278.27
14:57:25|19278.27
14:57:26|19278.27
14:57:26|19278.27
14:57:27|19278.27
14:57:29|19275.79
14:57:29|19275.79
14:57:30|19275.79
14:57:32|19275.79
14:57:32|19275.79
14:57:33|19269.11
14:57:34|19266.65
14:57:35|19269.8
14:57:37|19264.93
14:57:37|19268.19
14:57:39|19269.73
14:57:40|19269.63
14:57:40|19268.01
14:57:41|19268.01
14:57:42|19267.43
14:57:43|19267.92
14:57:45|19269.68
14:57:45|19269.68
14:57:47|19265.91
14:57:48|19265.48
14:57:49|19266.57
14:57:50|19265.38
14:57:51|19266.32
14:57:52|19267.41
14:57:53|19269.07
14:57:54|19266.94
14:57:55|19270.78
14:57:56|19266.81
14:57:57|19266.81
14:57:58|19265.05
14:57:59|19271.41
14:58:00|19271.41
14:58:02|19265.26
14:58:03|19265.44
14:58:04|19265.44
14:58:04|19261.36
14:58:06|19258.29
14:58:07|19255.76
14:58:08|19254.61
14:58:09|19252.3
14:58:10|19245.5
14:58:11|19248.31
14:58:13|19245.11
14:58:13|19245.11
14:58:15|19245.11
14:58:16|19245.67
14:58:17|19246.42
14:58:18|19249.45
14:58:19|19249.45
14:58:20|19242.01
14:58:21|19246.77
14:58:22|19248.8
14:58:23|19248.9
14:58:24|19248.9
14:58:25|19245.5
14:58:26|19245.5
14:58:27|19249.59
14:58:28|19250.71
14:58:29|19247.54
14:58:30|19247.54
14:58:31|19247.54
14:58:32|19247.54
14:58:33|19248.07
14:58:34|19248.07
14:58:35|19248.07
14:58:36|19248.07
14:58:37|19247.69
14:58:39|19248.09
14:58:40|19247.84
14:58:41|19248.8
14:58:41|19246.58
14:58:43|19246.58
14:58:44|19246.85
14:58:45|19248.52
14:58:46|19248.52
14:58:47|19248.96
14:58:48|19247.21
14:58:50|19250.83
14:58:50|19252.92
14:58:52|19252.92
14:58:52|19251.2
14:58:53|19251.2
14:58:54|19247.82
14:58:55|19243.38
14:58:57|19241.97
14:58:58|19243.85
14:58:59|19240.99
14:59:00|19238.68
14:59:01|19238.65
14:59:02|19239.2
14:59:03|19239.2
14:59:04|19240.35
14:59:05|19238.34
14:59:06|19235.49
14:59:07|19233.94
14:59:08|19233.94
14:59:09|19233.94
14:59:10|19233.94
14:59:11|19230.68
14:59:13|19235.16
14:59:14|19235.16
14:59:15|19231.4
14:59:16|19230.39
14:59:17|19230.39
14:59:19|19228.85
14:59:19|19228.58
14:59:20|19227.29
14:59:22|19229.52
14:59:22|19232.2
14:59:24|19232.89
14:59:25|19235.23
14:59:26|19238.08
14:59:27|19238.08
14:59:28|19233.3
14:59:28|19233.3
14:59:29|19233.38
14:59:31|19233.38
14:59:32|19236.39
14:59:32|19235.8
14:59:33|19239.43
14:59:35|19242.04
14:59:36|19242.04
14:59:36|19242.04
14:59:38|19242.04
14:59:39|19242.04
14:59:40|19245.43
14:59:40|19245.43
14:59:42|19245.43
14:59:43|19247.82
14:59:44|19247.82
14:59:45|19247.31
14:59:45|19249.23
14:59:47|19249.11
14:59:48|19250.95
14:59:49|19251.7
14:59:50|19251.32
14:59:51|19251.32
14:59:52|19251.29
14:59:53|19251.29
14:59:54|19251.25
14:59:55|19251.42
14:59:57|19255.16
14:59:57|19255.16
14:59:58|19251.66
14:59:59|19251.66
15:00:01|19254.76
15:00:01|19256.45
15:00:02|19251.32
15:00:04|19244.17
15:00:06|19242.16
15:00:06|19244.19
15:00:08|19240.85
15:00:09|19238.53
15:00:10|19247.78
15:00:11|19248.
15:00:12|19252.41
15:00:13|19252.41
15:00:14|19252.41
15:00:16|19246.59
15:00:17|19246.18
15:00:18|19248.7
15:00:19|19244.5
15:00:21|19244.5
15:00:22|19245.27
15:00:23|19240.93
15:00:24|19240.93
15:00:26|19241.41
15:00:27|19241.41
15:00:28|19241.41
15:00:29|19241.79
15:00:30|19242.23
15:00:31|19243.89
15:00:32|19245.82
15:00:33|19245.82
15:00:34|19245.82
15:00:35|19240.68
15:00:36|19237.73
15:00:38|19237.73
15:00:38|19240.92
15:00:39|19247.92
15:00:41|19247.92
15:00:42|19246.98
15:00:42|19251.8
15:00:44|19251.8
15:00:45|19251.8
15:00:45|19251.8
15:00:47|19251.8
15:00:48|19251.8
15:00:48|19254.53
15:00:49|19254.53
15:00:51|19254.53
15:00:52|19260.05
15:00:53|19256.97
15:00:54|19256.97
15:00:55|19256.32
15:00:56|19249.48
15:00:57|19253.88
15:00:58|19253.88
15:00:59|19253.88
15:01:00|19253.88
15:01:01|19255.21
15:01:02|19255.21
15:01:04|19259.74
15:01:04|19259.74
15:01:06|19261.04
15:01:07|19261.04
15:01:08|19261.04
15:01:09|19259.49
15:01:10|19258.37
15:01:11|19258.37
15:01:12|19258.37
15:01:13|19261.91
15:01:14|19261.27
15:01:15|19261.27
15:01:16|19261.27
15:01:17|19263.78
15:01:18|19265.1
15:01:19|19267.29
15:01:20|19267.29
15:01:22|19260.36
15:01:22|19261.32
15:01:24|19259.17
15:01:25|19259.17
15:01:26|19259.17
15:01:27|19263.38
15:01:29|19264.9
15:01:29|19264.9
15:01:30|19264.9
15:01:31|19264.9
15:01:32|19270.06
15:01:33|19270.06
15:01:35|19269.7
15:01:36|19270.19
15:01:37|19270.19
15:01:37|19270.26
15:01:39|19270.26
15:01:40|19264.85
15:01:42|19266.08
15:01:42|19266.08
15:01:43|19270.12
15:01:44|19270.12
15:01:45|19270.12
15:01:46|19270.12
15:01:48|19270.12
15:01:49|19270.12
15:01:50|19273.66
15:01:51|19272.44
15:01:52|19272.44
15:01:53|19275.18
15:01:54|19273.66
15:01:55|19273.66
15:01:55|19273.66
15:01:58|19271.29
15:01:58|19271.29
15:01:59|19269.23
15:02:00|19272.38
15:02:01|19272.38
15:02:02|19272.38
15:02:03|19276.33
15:02:04|19276.33
15:02:06|19272.13
15:02:07|19272.06
15:02:08|19271.92
15:02:10|19270.47
15:02:10|19271.5
15:02:11|19273.39
15:02:12|19273.39
15:02:14|19264.52
15:02:15|19264.52
15:02:17|19263.82
15:02:17|19261.43
15:02:18|19261.43
15:02:20|19260.14
15:02:21|19261.43
15:02:22|19261.43
15:02:23|19263.93
15:02:24|19271.9
15:02:26|19270.91
15:02:27|19273.01
15:02:28|19270.78
15:02:28|19268.81
15:02:29|19269.43
15:02:31|19265.86
15:02:32|19263.74
15:02:33|19261.55
15:02:34|19261.55
15:02:35|19255.67
15:02:36|19255.67
15:02:37|19255.67
15:02:38|19252.38
15:02:39|19251.39
15:02:40|19248.36
15:02:41|19251.07
15:02:42|19251.07
15:02:43|19248.68
15:02:44|19245.04
15:02:45|19243.61
15:02:46|19243.61
15:02:47|19244.62
15:02:48|19244.62
15:02:49|19244.62
15:02:50|19244.62
15:02:51|19244.62
15:02:52|19244.87
15:02:53|19249.31
15:02:54|19249.31
15:02:55|19249.31
15:02:56|19247.74
15:02:57|19251.02
15:02:58|19245.75
15:02:59|19248.47
15:03:00|19248.47
15:03:01|19248.47
15:03:02|19247.17
15:03:03|19247.17
15:03:05|19244.4
15:03:05|19241.94
15:03:07|19243.69
15:03:09|19240.71
15:03:09|19240.71
15:03:11|19239.46
15:03:12|19239.74
15:03:12|19239.74
15:03:14|19234.9
15:03:14|19231.49
15:03:16|19232.52
15:03:17|19224.57
15:03:19|19224.53
15:03:20|19223.26
15:03:21|19223.98
15:03:22|19219.12
15:03:22|19225.72
15:03:23|19225.34
15:03:25|19225.21
15:03:26|19225.21
15:03:26|19222.71
15:03:28|19221.9
15:03:28|19218.25
15:03:29|19214.63
15:03:31|19206.68
15:03:32|19205.9
15:03:33|19212.53
15:03:34|19212.45
15:03:35|19211.3
15:03:36|19211.3
15:03:37|19204.68
15:03:38|19199.92
15:03:39|19198.77
15:03:40|19202.04
15:03:41|19193.86
15:03:42|19192.33
15:03:44|19187.76
15:03:45|19184.68
15:03:46|19177.9
15:03:47|19172.85
15:03:48|19174.5
15:03:48|19177.73
15:03:50|19179.18
15:03:51|19186.46
15:03:51|19185.51
15:03:52|19188.4
15:03:54|19191.38
15:03:54|19184.75
15:03:56|19188.93
15:03:56|19187.65
15:03:58|19191.15
15:03:58|19183.7
15:04:00|19187.15
15:04:01|19187.15
15:04:02|19187.15
15:04:03|19184.12
15:04:04|19185.72
15:04:06|19190.11
15:04:07|19193.56
15:04:07|19195.6
15:04:09|19199.98
15:04:10|19200.06
15:04:11|19197.44
15:04:12|19200.65
15:04:14|19205.9
15:04:14|19207.76
15:04:15|19202.49
15:04:17|19205.02
15:04:18|19207.48
15:04:20|19206.13
15:04:20|19206.14
15:04:21|19206.14
15:04:22|19206.14
15:04:23|19207.64
15:04:24|19207.76
15:04:25|19212.18
15:04:27|19212.18
15:04:28|19208.66
15:04:28|19206.9
15:04:30|19206.9
15:04:31|19204.81
15:04:32|19208.73
15:04:32|19208.73
15:04:34|19208.73
15:04:35|19208.73
15:04:36|19208.73
15:04:36|19209.78
15:04:38|19208.66
15:04:38|19208.66
15:04:40|19207.54
15:04:41|19201.38
15:04:42|19198.3
15:04:42|19196.86
15:04:44|19196.86
15:04:44|19198.38
15:04:46|19195.16
15:04:47|19186.52
15:04:48|19185.4
15:04:49|19185.17
15:04:50|19185.17
15:04:51|19180.12
15:04:52|19180.12
15:04:53|19180.12
15:04:53|19174.57
15:04:55|19171.2
15:04:56|19171.55
15:04:57|19167.23
15:04:58|19163.39
15:04:58|19159.34
15:05:00|19162.44
15:05:01|19165.31
15:05:02|19165.5
15:05:03|19170.31
15:05:04|19181.86
15:05:04|19181.86
15:05:07|19190.85
15:05:08|19193.32
15:05:08|19194.32
15:05:11|19191.99
15:05:11|19191.99
15:05:13|19194.73
15:05:14|19196.83
15:05:15|19194.98
15:05:17|19202.23
15:05:17|19201.74
15:05:19|19201.74
15:05:21|19201.74
15:05:21|19198.51
15:05:22|19201.29
15:05:23|19194.19
15:05:24|19195.42
15:05:25|19195.42
15:05:26|19192.32
15:05:27|19192.32
15:05:29|19196.88
15:05:30|19196.88
15:05:31|19196.88
15:05:32|19196.88
15:05:33|19185.51
15:05:35|19186.38
15:05:35|19186.38
15:05:36|19186.33
15:05:37|19187.87
15:05:38|19187.86
15:05:39|19184.16
15:05:41|19177.09
15:05:42|19177.09
15:05:42|19183.81
15:05:43|19181.79
15:05:44|19181.78
15:05:45|19185.36
15:05:46|19188.15
15:05:47|19180.86
15:05:48|19180.85
15:05:49|19183.59
15:05:51|19183.59
15:05:52|19175.21
15:05:53|19175.21
15:05:54|19176.98
15:05:55|19173.96
15:05:56|19173.96
15:05:57|19173.96
15:05:58|19180.85
15:06:00|19158.29
15:06:00|19161.59
15:06:01|19168.14
15:06:02|19165.93
15:06:03|19175.3
15:06:05|19176.11
15:06:06|19174.61
15:06:08|19171.65
15:06:08|19171.65
15:06:09|19172.67
15:06:10|19169.93
15:06:11|19170.23
15:06:13|19170.23
15:06:14|19170.23
15:06:15|19170.23
15:06:16|19176.44
15:06:17|19173.17
15:06:18|19173.17
15:06:19|19172.21
15:06:20|19172.21
15:06:22|19172.76
15:06:22|19176.28
15:06:23|19176.28
15:06:24|19176.28
15:06:26|19180.49
15:06:27|19169.93
15:06:28|19172.37
15:06:30|19176.44
15:06:31|19177.11
15:06:32|19177.11
15:06:33|19177.11
15:06:33|19177.34
15:06:34|19177.34
15:06:37|19177.34
15:06:37|19177.34
15:06:38|19177.34
15:06:39|19177.34
15:06:40|19172.26
15:06:41|19172.26
15:06:43|19175.95
15:06:43|19175.95
15:06:44|19177.91
15:06:46|19177.91
15:06:47|19171.43
15:06:48|19171.43
15:06:49|19171.43
15:06:50|19178.06
15:06:51|19174.08
15:06:52|19173.1
15:06:52|19173.1
15:06:54|19177.95
15:06:55|19177.43
15:06:56|19177.43
15:06:57|19177.85
15:06:58|19177.85
15:06:59|19182.9
15:07:00|19182.9
15:07:01|19184.52
15:07:03|19185.02
15:07:04|19185.02
15:07:05|19185.57
15:07:05|19181.4
15:07:08|19176.7
15:07:09|19174.8
15:07:10|19176.47
15:07:11|19176.18
15:07:12|19170.33
15:07:14|19175.09
15:07:14|19179.33
15:07:15|19179.33
15:07:17|19179.33
15:07:18|19181.57
15:07:20|19185.69
15:07:20|19179.65
15:07:22|19174.74
15:07:22|19174.74
15:07:23|19174.74
15:07:25|19174.74
15:07:27|19177.35
15:07:28|19170.6
15:07:29|19168.74
15:07:31|19172.29
15:07:32|19168.06
15:07:33|19166.65
15:07:35|19170.66
15:07:35|19170.66
15:07:36|19170.66
15:07:37|19170.66
15:07:38|19170.66
15:07:39|19170.66
15:07:40|19164.85
15:07:41|19168.18
15:07:42|19163.92
15:07:43|19156.68
15:07:45|19161.34
15:07:46|19153.05
15:07:47|19157.1
15:07:48|19157.1
15:07:49|19153.34
15:07:49|19151.68
15:07:50|19155.73
15:07:52|19156.79
15:07:53|19151.17
15:07:53|19150.62
15:07:55|19145.6
15:07:55|19143.64
15:07:56|19149.69
15:07:58|19149.69
15:07:59|19149.69
15:08:00|19149.69
15:08:01|19149.34
15:08:02|19147.24
15:08:03|19149.53
15:08:04|19152.73
15:08:06|19153.39
15:08:06|19153.39
15:08:07|19151.12
15:08:09|19150.9
15:08:11|19154.63
15:08:11|19154.63
15:08:12|19154.85
15:08:13|19157.04
15:08:14|19155.12
15:08:15|19155.87
15:08:17|19155.24
15:08:18|19155.24
15:08:19|19160.08
15:08:19|19154.44
15:08:21|19152.04
15:08:22|19152.04
15:08:23|19152.04
15:08:24|19147.65
15:08:25|19149.02
15:08:26|19149.02
15:08:26|19142.98
15:08:27|19145.37
15:08:29|19145.37
15:08:31|19147.53
15:08:31|19145.92
15:08:32|19145.81
15:08:33|19145.81
15:08:34|19137.
15:08:35|19134.73
15:08:36|19132.81
15:08:38|19139.61
15:08:39|19139.61
15:08:40|19136.68
15:08:42|19137.82
15:08:42|19139.55
15:08:44|19138.72
15:08:45|19138.72
15:08:47|19130.07
15:08:48|19126.73
15:08:48|19126.77
15:08:50|19129.75
15:08:50|19134.11
15:08:51|19130.46
15:08:53|19130.46
15:08:53|19130.46
15:08:55|19130.46
15:08:56|19130.46
15:08:57|19133.67
15:08:58|19135.94
15:08:59|19135.94
15:09:00|19133.44
15:09:01|19130.5
15:09:02|19125.58
15:09:03|19125.69
15:09:04|19125.01
15:09:05|19125.56
15:09:06|19120.15
15:09:07|19123.49
15:09:08|19123.05
15:09:09|19128.83
15:09:11|19133.67
15:09:12|19133.67
15:09:13|19140.27
15:09:14|19139.07
15:09:15|19139.07
15:09:15|19148.2
15:09:16|19149.02
15:09:17|19145.65
15:09:19|19141.9
15:09:20|19141.86
15:09:20|19141.83
15:09:22|19141.62
15:09:23|19141.62
15:09:24|19141.62
15:09:25|19147.51
15:09:25|19149.02
15:09:27|19147.46
15:09:28|19154.9
15:09:29|19154.9
15:09:30|19147.24
15:09:32|19146.06
15:09:32|19146.06
15:09:33|19146.72
15:09:34|19146.72
15:09:35|19142.85
15:09:37|19142.85
15:09:38|19141.52
15:09:38|19141.52
15:09:40|19139.45
15:09:40|19139.42
15:09:41|19139.42
15:09:42|19142.38
15:09:44|19138.04
15:09:44|19138.11
15:09:45|19135.12
15:09:46|19136.04
15:09:47|19135.65
15:09:49|19135.47
15:09:50|19135.47
15:09:50|19136.7
15:09:51|19140.2
15:09:53|19140.2
15:09:54|19140.2
15:09:54|19142.96
15:09:55|19143.7
15:09:57|19142.95
15:09:58|19142.12
15:09:59|19142.17
15:10:00|19139.78
15:10:01|19142.69
15:10:02|19144.84
15:10:04|19144.84
15:10:05|19144.84
15:10:06|19144.84
15:10:07|19146.68
15:10:08|19148.27
15:10:09|19147.76
15:10:10|19147.76
15:10:12|19157.27
15:10:13|19159.63
15:10:15|19160.7
15:10:16|19168.13
15:10:17|19159.72
15:10:19|19159.72
15:10:19|19159.72
15:10:20|19159.72
15:10:21|19159.72
15:10:23|19165.77
15:10:25|19166.97
15:10:26|19166.97
15:10:27|19163.99
15:10:28|19170.11
15:10:29|19170.11
15:10:30|19170.11
15:10:30|19172.62
15:10:32|19174.06
15:10:33|19174.06
15:10:34|19174.06
15:10:35|19173.12
15:10:36|19178.24
15:10:37|19178.24
15:10:39|19176.29
15:10:40|19177.56
15:10:41|19172.
15:10:41|19172.
15:10:42|19175.43
15:10:43|19175.43
15:10:44|19175.43
15:10:46|19170.86
15:10:47|19165.42
15:10:49|19165.42
15:10:49|19169.83
15:10:51|19169.83
15:10:51|19169.83
15:10:52|19172.75
15:10:54|19170.07
15:10:55|19170.07
15:10:55|19170.07
15:10:57|19170.07
15:10:58|19170.07
15:10:59|19177.13
15:11:00|19176.02
15:11:00|19177.82
15:11:02|19182.8
15:11:02|19185.63
15:11:04|19183.88
15:11:04|19188.36
15:11:05|19188.36
15:11:06|19188.36
15:11:08|19195.15
15:11:08|19194.55
15:11:10|19191.92
15:11:12|19183.74
15:11:12|19179.89
15:11:13|19182.42
15:11:15|19173.45
15:11:16|19175.05
15:11:18|19178.38
15:11:18|19179.64
15:11:20|19183.49
15:11:20|19185.38
15:11:21|19187.06
15:11:22|19183.17
15:11:24|19188.73
15:11:25|19188.73
15:11:26|19188.73
15:11:27|19180.13
15:11:28|19180.41
15:11:30|19178.85
15:11:31|19178.02
15:11:32|19178.02
15:11:32|19177.84
15:11:33|19177.84
15:11:34|19179.45
15:11:36|19176.3
15:11:36|19176.3
15:11:37|19177.05
15:11:39|19182.61
15:11:40|19182.31
15:11:41|19182.31
15:11:42|19182.31
15:11:43|19181.06
15:11:44|19183.41
15:11:45|19183.41
15:11:46|19180.5
15:11:47|19180.33
15:11:48|19180.33
15:11:49|19180.33
15:11:50|19175.34
15:11:51|19175.34
15:11:52|19172.61
15:11:53|19174.01
15:11:54|19175.8
15:11:56|19177.7
15:11:56|19177.7
15:11:58|19178.04
15:11:59|19179.28
15:12:00|19181.2
15:12:01|19178.46
15:12:01|19173.51
15:12:02|19173.51
15:12:03|19168.92
15:12:04|19168.92
15:12:06|19165.11
15:12:07|19166.34
15:12:07|19165.22
15:12:09|19163.94
15:12:09|19163.94
15:12:11|19161.49
15:12:12|19157.95
15:12:13|19154.14
15:12:14|19153.1
15:12:15|19150.94
15:12:17|19156.88
15:12:17|19151.46
15:12:19|19151.27
15:12:20|19151.27
15:12:20|19150.85
15:12:22|19151.29
15:12:23|19151.29
15:12:23|19152.57
15:12:25|19154.49
15:12:26|19147.28
15:12:28|19148.04
15:12:29|19148.79
15:12:29|19147.74
15:12:31|19152.35
15:12:31|19150.93
15:12:33|19150.93
15:12:34|19147.69
15:12:34|19147.32
15:12:35|19149.47
15:12:37|19150.57
15:12:38|19151.45
15:12:38|19151.45
15:12:40|19151.45
15:12:41|19161.29
15:12:42|19160.04
15:12:43|19160.04
15:12:44|19160.04
15:12:45|19160.9
15:12:46|19159.96
15:12:47|19161.8
15:12:48|19166.69
15:12:49|19166.69
15:12:50|19165.88
15:12:51|19167.12
15:12:52|19167.12
15:12:53|19167.12
15:12:54|19162.16
15:12:55|19162.16
15:12:56|19162.16
15:12:57|19164.65
15:12:58|19168.13
15:13:00|19168.13
15:13:00|19168.13
15:13:02|19168.13
15:13:03|19168.13
15:13:03|19168.69
15:13:05|19168.69
15:13:06|19168.69
15:13:07|19170.75
15:13:08|19170.75
15:13:09|19170.75
15:13:10|19170.75
15:13:10|19167.66
15:13:12|19163.66
15:13:13|19165.74
15:13:14|19165.74
15:13:16|19165.74
15:13:17|19165.74
15:13:18|19168.31
15:13:19|19171.14
15:13:20|19167.3
15:13:22|19168.84
15:13:23|19168.84
15:13:23|19172.36
15:13:25|19176.88
15:13:26|19176.88
15:13:27|19169.2
15:13:28|19169.2
15:13:29|19169.2
15:13:31|19169.2
15:13:32|19169.2
15:13:33|19165.84
15:13:34|19166.88
15:13:35|19166.88
15:13:36|19164.26
15:13:37|19166.13
15:13:38|19170.37
15:13:39|19170.37
15:13:40|19170.53
15:13:42|19168.48
15:13:43|19171.93
15:13:44|19169.74
15:13:45|19169.74
15:13:46|19169.74
15:13:47|19172.5
15:13:48|19169.66
15:13:49|19172.47
15:13:50|19172.47
15:13:51|19170.33
15:13:52|19170.33
15:13:53|19170.33
15:13:54|19169.29
15:13:55|19172.6
15:13:56|19172.6
15:13:58|19168.42
15:13:59|19168.98
15:14:00|19166.53
15:14:01|19166.53
15:14:02|19166.84
15:14:03|19169.57
15:14:04|19169.57
15:14:06|19171.17
15:14:07|19172.13
15:14:07|19176.11
15:14:09|19176.11
15:14:09|19176.11
15:14:11|19169.7
15:14:12|19169.7
15:14:13|19169.7
15:14:15|19169.27
15:14:16|19169.27
15:14:18|19169.27
15:14:19|19169.25
15:14:21|19168.73
15:14:22|19163.54
15:14:24|19166.64
15:14:24|19166.64
15:14:25|19172.35
15:14:26|19172.35
15:14:27|19167.56
15:14:29|19170.5
15:14:30|19170.5
15:14:31|19173.05
15:14:32|19169.09
15:14:33|19169.09
15:14:34|19171.12
15:14:36|19171.12
15:14:36|19170.59
15:14:37|19168.85
15:14:38|19168.85
15:14:39|19168.85
15:14:40|19168.85
15:14:41|19168.85
15:14:43|19167.01
15:14:45|19165.64
15:14:45|19167.15
15:14:47|19165.77
15:14:48|19165.77
15:14:49|19161.9
15:14:50|19164.31
15:14:51|19165.64
15:14:52|19162.11
15:14:53|19168.13
15:14:54|19168.13
15:14:54|19166.64
15:14:56|19166.64
15:14:56|19168.13
15:14:58|19168.13
15:14:59|19168.13
15:15:00|19173.59
15:15:00|19173.88
15:15:02|19169.52
15:15:03|19169.52
15:15:04|19168.41
15:15:05|19163.75
15:15:06|19163.75
15:15:06|19162.64
15:15:08|19162.64
15:15:09|19160.46
15:15:10|19160.46
15:15:11|19160.28
15:15:11|19160.28
15:15:13|19160.28
15:15:15|19160.28
15:15:15|19160.28
15:15:17|19168.29
15:15:18|19163.93
15:15:19|19163.93
15:15:20|19163.97
15:15:21|19163.97
15:15:23|19163.97
15:15:23|19166.21
15:15:24|19166.21
15:15:26|19168.39
15:15:27|19168.39
15:15:28|19165.47
15:15:30|19163.59
15:15:31|19163.59
15:15:32|19163.59
15:15:33|19162.34
15:15:34|19162.34
15:15:35|19160.32
15:15:36|19160.32
15:15:37|19160.32
15:15:39|19160.81
15:15:39|19160.81
15:15:40|19163.74
15:15:42|19163.74
15:15:43|19163.74
15:15:44|19163.74
15:15:44|19161.68
15:15:45|19160.54
15:15:47|19159.84
15:15:48|19158.39
15:15:49|19158.4
15:15:50|19157.35
15:15:51|19157.35
15:15:52|19153.57
15:15:53|19153.57
15:15:54|19152.73
15:15:55|19156.59
15:15:56|19155.86
15:15:57|19157.65
15:15:59|19157.65
15:15:59|19157.65
15:16:01|19152.75
15:16:01|19155.97
15:16:03|19155.97
15:16:04|19147.99
15:16:05|19147.99
15:16:06|19147.99
15:16:07|19151.24
15:16:08|19151.24
15:16:09|19145.75
15:16:10|19145.75
15:16:11|19147.14
15:16:12|19146.55
15:16:13|19146.55
15:16:14|19146.55
15:16:16|19144.65
15:16:17|19145.07
15:16:18|19142.34
15:16:19|19141.08
15:16:20|19141.08
15:16:21|19141.57
15:16:22|19144.2
15:16:23|19145.04
15:16:24|19144.69
15:16:25|19142.25
15:16:26|19141.35
15:16:27|19141.35
15:16:29|19140.15
15:16:29|19140.15
15:16:30|19140.15
15:16:32|19143.48
15:16:33|19141.7
15:16:34|19138.91
15:16:35|19137.08
15:16:36|19139.55
15:16:37|19136.83
15:16:38|19136.83
15:16:39|19142.22
15:16:40|19142.22
15:16:41|19144.5
15:16:42|19141.1
15:16:43|19144.68
15:16:44|19144.68
15:16:45|19142.73
15:16:46|19142.73
15:16:47|19145.88
15:16:48|19145.82
15:16:50|19143.88
15:16:50|19144.39
15:16:51|19146.28
15:16:53|19145.01
15:16:54|19144.3
15:16:55|19146.08
15:16:56|19150.89
15:16:57|19150.89
15:16:59|19156.49
15:17:00|19154.95
15:17:00|19154.95
15:17:02|19154.95
15:17:03|19154.95
15:17:03|19154.95
15:17:06|19163.12
15:17:06|19163.12
15:17:07|19158.19
15:17:09|19156.53
15:17:11|19156.53
15:17:11|19156.53
15:17:13|19156.53
15:17:13|19156.53
15:17:15|19156.53
15:17:17|19156.53
15:17:17|19156.53
15:17:19|19151.33
15:17:20|19151.33
15:17:21|19149.01
15:17:21|19149.01
15:17:23|19141.88
15:17:24|19138.11
15:17:26|19137.3
15:17:26|19138.93
15:17:27|19139.36
15:17:28|19138.33
15:17:30|19136.53
15:17:31|19133.51
15:17:31|19133.51
15:17:33|19133.51
15:17:34|19136.11
15:17:36|19129.71
15:17:36|19126.67
15:17:37|19125.57
15:17:38|19128.59
15:17:39|19129.3
15:17:40|19127.51
15:17:41|19127.51
15:17:42|19127.51
15:17:43|19127.51
15:17:44|19127.51
15:17:45|19127.51
15:17:47|19138.4
15:17:47|19134.53
15:17:48|19134.35
15:17:49|19137.31
15:17:51|19135.83
15:17:52|19135.83
15:17:53|19134.78
15:17:54|19132.88
15:17:55|19138.34
15:17:56|19140.46
15:17:57|19143.84
15:17:58|19144.09
15:17:58|19143.24
15:18:00|19150.69
15:18:00|19144.95
15:18:02|19144.95
15:18:03|19144.95
15:18:04|19144.95
15:18:04|19144.95
15:18:06|19146.84
15:18:07|19148.46
15:18:08|19144.48
15:18:09|19146.5
15:18:10|19146.5
15:18:12|19146.5
15:18:12|19146.5
15:18:13|19140.24
15:18:14|19140.24
15:18:16|19140.4
15:18:17|19136.87
15:18:19|19135.85
15:18:19|19133.96
15:18:21|19135.71
15:18:23|19133.95
15:18:24|19132.25
15:18:25|19132.25
15:18:26|19131.62
15:18:27|19131.85
15:18:28|19131.76
15:18:29|19131.76
15:18:31|19132.39
15:18:32|19134.88
15:18:33|19132.44
15:18:34|19134.4
15:18:35|19132.05
15:18:36|19135.8
15:18:37|19135.85
15:18:39|19135.85
15:18:39|19135.85
15:18:40|19135.85
15:18:41|19135.85
15:18:43|19138.78
15:18:44|19137.67
15:18:44|19135.79
15:18:46|19135.79
15:18:47|19135.79
15:18:48|19135.79
15:18:49|19135.5
15:18:50|19135.5
15:18:51|19135.5
15:18:52|19135.5
15:18:53|19135.5
15:18:54|19135.5
15:18:54|19140.06
15:18:55|19140.04
15:18:57|19140.04
15:18:57|19140.04
15:18:58|19142.56
15:19:00|19141.02
15:19:01|19137.54
15:19:02|19140.44
15:19:02|19142.23
15:19:03|19142.23
15:19:05|19135.19
15:19:06|19136.55
15:19:08|19136.55
15:19:09|19136.55
15:19:10|19135.27
15:19:11|19136.76
15:19:12|19139.85
15:19:13|19139.85
15:19:14|19139.85
15:19:16|19139.89
15:19:17|19143.21
15:19:19|19144.96
15:19:20|19141.1
15:19:21|19138.45
15:19:23|19134.11
15:19:24|19137.33
15:19:25|19137.66
15:19:25|19138.5
15:19:26|19138.5
15:19:28|19138.5
15:19:29|19138.21
15:19:30|19138.07
15:19:30|19141.08
15:19:32|19141.96
15:19:33|19141.25
15:19:34|19141.25
15:19:35|19142.51
15:19:36|19142.51
15:19:37|19140.95
15:19:37|19142.67
15:19:39|19139.86
15:19:40|19141.68
15:19:41|19141.68
15:19:41|19142.87
15:19:42|19141.55
15:19:44|19141.55
15:19:45|19141.48
15:19:46|19141.48
15:19:46|19141.48
15:19:48|19142.32
15:19:48|19142.32
15:19:50|19139.14
15:19:50|19142.08
15:19:51|19143.24
15:19:53|19143.24
15:19:54|19143.24
15:19:54|19141.76
15:19:56|19138.31
15:19:57|19138.31
15:19:57|19138.31
15:19:59|19138.31
15:20:00|19138.31
15:20:00|19136.44
15:20:02|19133.47
15:20:03|19133.47
15:20:04|19133.47
15:20:06|19137.04
15:20:06|19137.04
15:20:07|19137.04
15:20:08|19141.61
15:20:09|19142.35
15:20:11|19142.35
15:20:12|19139.52
15:20:14|19144.24
15:20:15|19140.57
15:20:17|19140.57
15:20:17|19140.57
15:20:18|19140.57
15:20:19|19140.57
15:20:20|19140.57
15:20:22|19141.25
15:20:23|19141.25
15:20:23|19145.35
15:20:26|19142.29
15:20:26|19144.46
15:20:27|19144.46
15:20:29|19144.46
15:20:30|19139.81
15:20:30|19139.09
15:20:32|19140.41
15:20:33|19140.86
15:20:35|19141.17
15:20:35|19141.17
15:20:36|19128.76
15:20:37|19123.24
15:20:38|19123.76
15:20:39|19125.39
15:20:40|19121.98
15:20:41|19120.53
15:20:42|19120.53
15:20:43|19120.88
15:20:44|19120.88
15:20:45|19123.85
15:20:46|19122.88
15:20:47|19115.38
15:20:48|19094.63
15:20:49|19092.71
15:20:50|19104.63
15:20:51|19109.62
15:20:52|19111.53
15:20:53|19111.19
15:20:55|19108.16
15:20:55|19108.16
15:20:57|19108.28
15:20:58|19109.16
15:20:58|19107.79
15:21:00|19108.77
15:21:01|19109.32
15:21:02|19117.18
15:21:03|19122.18
15:21:04|19124.82
15:21:05|19126.5
15:21:06|19125.61
15:21:06|19125.61
15:21:08|19123.38
15:21:09|19123.38
15:21:10|19123.38
15:21:11|19122.15
15:21:12|19122.46
15:21:13|19122.46
15:21:13|19123.71
15:21:15|19128.72
15:21:15|19128.72
15:21:17|19133.08
15:21:17|19133.08
15:21:19|19133.08
15:21:20|19133.08
15:21:21|19133.08
15:21:23|19130.63
15:21:23|19130.98
15:21:25|19140.77
15:21:25|19136.48
15:21:27|19136.48
15:21:28|19136.48
15:21:29|19136.48
15:21:30|19141.04
15:21:31|19136.49
15:21:32|19136.49
15:21:33|19136.49
15:21:33|19136.49
15:21:35|19136.49
15:21:36|19133.46
15:21:36|19134.67
15:21:38|19130.26
15:21:40|19130.26
15:21:40|19130.26
15:21:41|19130.26
15:21:42|19127.84
15:21:43|19123.76
15:21:44|19122.59
15:21:46|19124.02
15:21:46|19121.39
15:21:48|19121.39
15:21:49|19121.39
15:21:50|19123.17
15:21:51|19117.48
15:21:51|19118.89
15:21:52|19118.89
15:21:54|19118.89
15:21:55|19118.89
15:21:57|19116.89
15:21:57|19117.98
15:21:58|19117.98
15:21:59|19117.98
15:22:00|19117.98
15:22:01|19116.67
15:22:02|19113.83
15:22:03|19113.82
15:22:04|19112.68
15:22:05|19112.68
15:22:06|19109.8
15:22:07|19109.8
15:22:09|19110.7
15:22:09|19113.09
15:22:11|19113.73
15:22:12|19113.73
15:22:13|19113.73
15:22:13|19113.73
15:22:16|19113.73
15:22:17|19115.34
15:22:19|19116.27
15:22:19|19115.53
15:22:21|19115.53
15:22:22|19118.65
15:22:22|19115.22
15:22:25|19117.37
15:22:25|19122.61
15:22:26|19120.62
15:22:27|19120.62
15:22:28|19122.01
15:22:30|19123.73
15:22:31|19119.73
15:22:33|19126.65
15:22:34|19126.65
15:22:34|19131.21
15:22:36|19131.21
15:22:37|19131.
15:22:37|19131.
15:22:39|19127.05
15:22:40|19130.94
15:22:42|19124.76
15:22:43|19124.98
15:22:43|19124.98
15:22:45|19132.95
15:22:46|19132.95
15:22:46|19134.8
15:22:47|19134.8
15:22:49|19134.8
15:22:50|19134.8
15:22:51|19134.8
15:22:51|19134.94
15:22:52|19137.37
15:22:53|19135.02
15:22:55|19135.02
15:22:55|19135.02
15:22:57|19135.02
15:22:58|19135.02
15:22:59|19135.02
15:23:00|19142.41
15:23:02|19144.12
15:23:02|19144.12
15:23:03|19149.82
15:23:04|19145.24
15:23:05|19143.68
15:23:06|19139.42
15:23:07|19144.72
15:23:08|19144.79
15:23:09|19142.67
15:23:10|19142.67
15:23:11|19142.67
15:23:12|19139.17
15:23:14|19146.82
15:23:15|19144.33
15:23:16|19143.96
15:23:17|19142.17
15:23:19|19142.76
15:23:20|19142.76
15:23:21|19146.04
15:23:22|19146.04
15:23:23|19146.04
15:23:24|19143.4
15:23:25|19140.07
15:23:26|19139.42
15:23:28|19139.42
15:23:28|19136.41
15:23:29|19136.41
15:23:30|19138.33
15:23:31|19140.01
15:23:32|19140.01
15:23:33|19140.01
15:23:35|19140.01
15:23:36|19140.01
15:23:37|19139.09
15:23:38|19137.77
15:23:39|19140.01
15:23:40|19140.01
15:23:41|19140.01
15:23:42|19139.09
15:23:43|19139.09
15:23:45|19135.16
15:23:45|19135.33
15:23:46|19138.61
15:23:48|19138.61
15:23:48|19138.61
15:23:50|19138.09
15:23:50|19138.09
15:23:52|19136.15
15:23:53|19136.15
15:23:54|19139.29
15:23:55|19139.29
15:23:56|19140.91
15:23:57|19147.43
15:23:58|19144.68
15:23:59|19144.54
15:24:00|19140.92
15:24:01|19142.87
15:24:02|19142.87
15:24:03|19144.59
15:24:04|19144.59
15:24:05|19144.59
15:24:07|19145.69
15:24:07|19148.22
15:24:08|19148.22
15:24:09|19150.68
15:24:11|19147.48
15:24:12|19147.48
15:24:13|19151.15
15:24:14|19151.15
15:24:15|19151.15
15:24:16|19154.46
15:24:17|19151.35
15:24:19|19151.35
15:24:19|19151.35
15:24:20|19157.31
15:24:22|19154.
15:24:24|19147.12
15:24:24|19146.81
15:24:26|19150.48
15:24:27|19150.48
15:24:28|19150.68
15:24:30|19150.73
15:24:30|19150.73
15:24:32|19150.73
15:24:33|19150.73
15:24:35|19150.75
15:24:36|19145.78
15:24:37|19145.78
15:24:38|19148.04
15:24:39|19145.16
15:24:40|19144.68
15:24:41|19144.68
15:24:42|19146.49
15:24:43|19147.31
15:24:44|19147.31
15:24:45|19147.87
15:24:46|19146.24
15:24:47|19146.24
15:24:48|19147.87
15:24:49|19147.87
15:24:50|19147.87
15:24:51|19147.89
15:24:52|19147.89
15:24:53|19147.89
15:24:54|19148.59
15:24:55|19148.59
15:24:56|19148.59
15:24:57|19148.77
15:24:58|19147.52
15:24:59|19147.52
15:25:00|19147.52
15:25:01|19147.23
15:25:02|19148.79
15:25:03|19148.99
15:25:04|19148.99
15:25:06|19149.63
15:25:07|19152.82
15:25:08|19152.55
15:25:09|19150.77
15:25:10|19155.6
15:25:11|19157.04
15:25:12|19157.04
15:25:13|19155.38
15:25:14|19151.94
15:25:16|19142.74
15:25:17|19145.07
15:25:18|19145.07
15:25:20|19143.27
15:25:21|19142.82
15:25:23|19142.79
15:25:24|19136.43
15:25:25|19131.73
15:25:26|19131.73
15:25:27|19130.36
15:25:28|19130.36
15:25:29|19130.36
15:25:30|19130.36
15:25:31|19130.36
15:25:33|19130.36
15:25:35|19130.36
15:25:35|19128.73
15:25:37|19132.48
15:25:38|19132.48
15:25:38|19132.48
15:25:41|19135.82
15:25:41|19137.1
15:25:42|19139.29
15:25:43|19137.73
15:25:44|19141.85
15:25:46|19141.22
15:25:47|19141.22
15:25:48|19141.22
15:25:49|19141.22
15:25:49|19143.48
15:25:51|19144.57
15:25:52|19144.24
15:25:53|19144.24
15:25:54|19149.19
15:25:54|19147.27
15:25:56|19147.27
15:25:57|19147.27
15:25:58|19147.27
15:25:59|19151.56
15:26:00|19151.56
15:26:01|19151.78
15:26:02|19149.12
15:26:04|19146.87
15:26:04|19148.28
15:26:05|19148.28
15:26:06|19148.28
15:26:07|19148.28
15:26:08|19148.28
15:26:09|19142.2
15:26:10|19142.2
15:26:11|19143.47
15:26:12|19143.47
15:26:13|19139.42
15:26:14|19139.42
15:26:16|19139.42
15:26:17|19139.42
15:26:17|19134.88
15:26:19|19134.51
15:26:21|19134.71
15:26:22|19134.71
15:26:24|19132.91
15:26:24|19128.04
15:26:25|19128.04
15:26:27|19128.04
15:26:28|19128.04
15:26:29|19131.17
15:26:30|19131.17
15:26:30|19131.17
15:26:31|19131.17
15:26:33|19131.17
15:26:34|19131.17
15:26:35|19125.45
15:26:37|19129.71
15:26:37|19133.54
15:26:39|19137.32
15:26:39|19137.4
15:26:40|19137.4
15:26:41|19137.4
15:26:42|19138.82
15:26:43|19139.85
15:26:44|19138.35
15:26:45|19136.66
15:26:46|19136.66
15:26:47|19136.66
15:26:48|19137.06
15:26:49|19137.06
15:26:50|19134.36
15:26:51|19134.36
15:26:52|19134.36
15:26:53|19134.36
15:26:54|19134.36
15:26:55|19136.72
15:26:56|19138.75
15:26:57|19138.75
15:26:58|19136.12
15:26:59|19141.53
15:27:00|19141.53
15:27:01|19143.41
15:27:02|19143.41
15:27:03|19143.41
15:27:04|19145.32
15:27:05|19145.32
15:27:06|19145.32
15:27:07|19145.32
15:27:08|19145.32
15:27:09|19148.23
15:27:10|19146.44
15:27:11|19146.41
15:27:12|19146.41
15:27:14|19147.09
15:27:16|19150.78
15:27:16|19145.52
15:27:18|19145.52
15:27:19|19145.52
15:27:19|19145.52
15:27:21|19149.81
15:27:22|19149.81
15:27:24|19146.48
15:27:24|19148.74
15:27:26|19148.74
15:27:26|19148.74
15:27:28|19148.54
15:27:29|19147.36
15:27:31|19146.73
15:27:31|19148.27
15:27:32|19148.27
15:27:33|19153.08
15:27:34|19149.89
15:27:35|19149.89
15:27:36|19149.89
15:27:37|19150.65
15:27:38|19150.65
15:27:39|19150.55
15:27:40|19150.55
15:27:42|19150.08
15:27:44|19150.08
15:27:44|19150.08
15:27:45|19146.95
15:27:46|19146.86
15:27:48|19146.86
15:27:50|19149.25
15:27:51|19149.25
15:27:52|19150.92
15:27:53|19153.53
15:27:54|19154.92
15:27:55|19154.92
15:27:56|19154.92
15:27:57|19149.28
15:27:59|19149.97
15:27:59|19147.99
15:28:00|19145.07
15:28:01|19146.96
15:28:02|19145.72
15:28:03|19147.22
15:28:04|19147.22
15:28:05|19147.22
15:28:06|19145.79
15:28:08|19142.24
15:28:09|19142.24
15:28:10|19142.24
15:28:11|19145.33
15:28:11|19146.52
15:28:13|19146.52
15:28:14|19146.46
15:28:15|19146.46
15:28:16|19144.94
15:28:17|19144.94
15:28:18|19145.09
15:28:19|19145.09
15:28:20|19142.01
15:28:22|19143.31
15:28:22|19143.31
15:28:24|19145.52
15:28:26|19145.52
15:28:27|19145.32
15:28:28|19144.66
15:28:28|19145.68
15:28:30|19145.68
15:28:31|19147.38
15:28:32|19148.54
15:28:33|19148.54
15:28:34|19152.44
15:28:35|19155.23
15:28:36|19153.34
15:28:38|19153.34
15:28:39|19153.34
15:28:39|19156.52
15:28:41|19153.04
15:28:41|19150.4
15:28:42|19152.43
15:28:43|19153.13
15:28:45|19153.79
15:28:46|19150.61
15:28:47|19153.36
15:28:48|19156.64
15:28:49|19156.64
15:28:50|19155.27
15:28:51|19155.27
15:28:52|19153.38
15:28:54|19153.38
15:28:54|19153.92
15:28:55|19153.92
15:28:57|19153.92
15:28:58|19153.92
15:28:59|19153.92
15:29:00|19152.23
15:29:00|19152.23
15:29:02|19156.04
15:29:02|19157.38
15:29:04|19157.38
15:29:04|19157.38
15:29:06|19157.38
15:29:06|19157.38
15:29:07|19157.91
15:29:08|19158.77
15:29:09|19158.77
15:29:10|19158.77
15:29:11|19153.77
15:29:12|19154.73
15:29:13|19154.73
15:29:14|19157.23
15:29:15|19157.23
15:29:17|19157.23
15:29:17|19158.75
15:29:19|19158.75
15:29:20|19159.95
15:29:21|19159.95
15:29:23|19159.42
15:29:24|19159.42
15:29:25|19159.42
15:29:27|19165.11
15:29:28|19167.79
15:29:29|19172.25
15:29:30|19178.33
15:29:30|19177.25
15:29:32|19175.72
15:29:33|19175.72
15:29:33|19175.72
15:29:35|19179.12
15:29:36|19177.
15:29:37|19177.
15:29:38|19177.
15:29:40|19169.09
15:29:41|19171.54
15:29:41|19173.06
15:29:43|19173.9
15:29:44|19173.9
15:29:46|19172.73
15:29:46|19172.73
15:29:47|19172.73
15:29:48|19180.33
15:29:49|19180.33
15:29:50|19186.03
15:29:51|19185.46
15:29:52|19185.46
15:29:53|19185.46
15:29:54|19188.29
15:29:55|19190.21
15:29:56|19183.98
15:29:57|19185.77
15:29:58|19186.58
15:29:59|19183.09
15:30:00|19183.09
15:30:01|19183.83
15:30:02|19183.83
15:30:03|19183.83
15:30:04|19183.83
15:30:05|19181.13
15:30:06|19187.82
15:30:07|19191.15
15:30:08|19191.15
15:30:09|19194.99
15:30:10|19195.47
15:30:11|19195.47
15:30:12|19195.47
15:30:13|19194.41
15:30:14|19194.41
15:30:15|19194.41
15:30:16|19194.41
15:30:17|19195.82
15:30:18|19192.9
15:30:19|19196.17
15:30:20|19197.56
15:30:22|19204.5
15:30:23|19204.5
15:30:25|19210.1
15:30:25|19201.43
15:30:28|19232.78
15:30:29|19223.23
15:30:30|19218.14
15:30:31|19218.16
15:30:31|19215.63
15:30:33|19221.08
15:30:35|19222.47
15:30:35|19221.52
15:30:36|19228.2
15:30:37|19229.21
15:30:38|19241.77
15:30:39|19254.14
15:30:40|19262.56
15:30:41|19254.6
15:30:42|19255.98
15:30:44|19256.16
15:30:45|19256.16
15:30:46|19263.65
15:30:47|19260.9
15:30:48|19260.9
15:30:49|19266.13
15:30:49|19263.45
15:30:51|19263.45
15:30:51|19265.99
15:30:52|19260.36
15:30:54|19259.66
15:30:55|19265.46
15:30:56|19260.36
15:30:57|19260.36
15:30:58|19252.47
15:30:59|19257.59
15:31:00|19255.99
15:31:01|19254.99
15:31:02|19254.99
15:31:03|19252.39
15:31:03|19252.39
15:31:05|19252.29
15:31:05|19254.83
15:31:07|19254.72
15:31:08|19256.7
15:31:09|19257.35
15:31:10|19260.89
15:31:10|19265.07
15:31:11|19262.69
15:31:13|19262.69
15:31:15|19264.33
15:31:15|19262.91
15:31:16|19268.89
15:31:17|19273.89
15:31:18|19273.89
15:31:20|19269.38
15:31:21|19265.32
15:31:23|19260.83
15:31:23|19260.83
15:31:24|19260.83
15:31:26|19258.27
15:31:27|19266.17
15:31:29|19267.3
15:31:30|19272.33
15:31:31|19272.33
15:31:32|19275.04
15:31:33|19276.82
15:31:35|19272.07
15:31:36|19270.77
15:31:36|19269.6
15:31:38|19269.6
15:31:39|19269.6
15:31:40|19268.04
15:31:41|19269.52
15:31:43|19264.37
15:31:44|19264.37
15:31:44|19268.5
15:31:46|19266.27
15:31:47|19263.97
15:31:48|19263.97
15:31:49|19263.97
15:31:50|19260.22
15:31:51|19260.36
15:31:52|19261.31
15:31:53|19263.93
15:31:54|19263.93
15:31:56|19261.82
15:31:56|19261.82
15:31:58|19261.82
15:31:59|19261.82
15:32:01|19261.82
15:32:01|19261.82
15:32:03|19254.63
15:32:04|19258.24
15:32:04|19258.24
15:32:06|19258.81
15:32:06|19260.35
15:32:08|19258.6
15:32:09|19251.44
15:32:10|19250.
15:32:12|19244.25
15:32:12|19246.15
15:32:13|19241.72
15:32:15|19242.22
15:32:16|19248.8
15:32:16|19244.09
15:32:18|19244.09
15:32:18|19244.09
15:32:20|19247.48
15:32:21|19243.21
15:32:22|19241.2
15:32:24|19244.53
15:32:25|19244.73
15:32:27|19240.14
15:32:28|19245.92
15:32:29|19245.92
15:32:30|19245.92
15:32:32|19241.96
15:32:33|19238.2
15:32:34|19238.2
15:32:35|19237.9
15:32:36|19237.9
15:32:37|19237.9
15:32:38|19237.9
15:32:40|19236.68
15:32:40|19236.68
15:32:41|19241.36
15:32:42|19241.36
15:32:44|19241.36
15:32:45|19239.69
15:32:45|19239.69
15:32:46|19243.02
15:32:48|19248.8
15:32:49|19248.8
15:32:50|19256.68
15:32:51|19265.68
15:32:52|19272.63
15:32:53|19272.64
15:32:54|19260.36
15:32:55|19268.56
15:32:56|19269.98
15:32:57|19264.01
15:32:58|19264.01
15:32:59|19269.73
15:33:00|19278.32
15:33:02|19274.4
15:33:03|19281.33
15:33:04|19280.51
15:33:05|19277.62
15:33:06|19276.35
15:33:07|19276.35
15:33:08|19273.02
15:33:09|19270.73
15:33:10|19274.03
15:33:11|19274.02
15:33:12|19274.02
15:33:13|19279.13
15:33:14|19276.34
15:33:15|19276.61
15:33:16|19269.5
15:33:17|19266.28
15:33:18|19266.28
15:33:20|19266.28
15:33:21|19266.28
15:33:21|19266.28
15:33:23|19273.84
15:33:25|19275.68
15:33:25|19275.68
15:33:26|19270.01
15:33:27|19270.01
15:33:28|19270.01
15:33:29|19270.01
15:33:30|19270.01
15:33:32|19270.01
15:33:33|19270.01
15:33:34|19266.77
15:33:35|19270.11
15:33:36|19270.11
15:33:37|19264.31
15:33:38|19264.31
15:33:39|19264.03
15:33:40|19264.03
15:33:41|19260.47
15:33:41|19259.86
15:33:42|19261.31
15:33:44|19261.31
15:33:45|19261.31
15:33:46|19260.84
15:33:47|19260.84
15:33:47|19261.77
15:33:49|19261.77
15:33:50|19261.11
15:33:51|19261.11
15:33:52|19255.09
15:33:54|19251.68
15:33:55|19252.61
15:33:56|19246.35
15:33:57|19246.35
15:33:58|19247.34
15:33:59|19247.34
15:34:00|19247.34
15:34:02|19248.85
15:34:03|19248.9
15:34:04|19251.68
15:34:06|19247.69
15:34:07|19247.69
15:34:08|19247.69
15:34:09|19247.69
15:34:10|19258.25
15:34:11|19258.25
15:34:11|19258.25
15:34:13|19258.25
15:34:13|19259.28
15:34:16|19254.4
15:34:16|19244.53
15:34:17|19242.63
15:34:18|19242.63
15:34:19|19242.63
15:34:20|19243.52
15:34:22|19245.17
15:34:23|19245.17
15:34:24|19245.17
15:34:26|19244.79
15:34:26|19244.79
15:34:27|19243.56
15:34:28|19243.56
15:34:29|19243.56
15:34:30|19241.46
15:34:32|19238.81
15:34:34|19241.79
15:34:34|19241.79
15:34:35|19238.93
15:34:36|19238.93
15:34:37|19236.09
15:34:39|19238.91
15:34:40|19238.91
15:34:41|19235.5
15:34:42|19235.5
15:34:43|19235.5
15:34:45|19235.5
15:34:45|19235.5
15:34:47|19238.42
15:34:48|19238.42
15:34:49|19238.42
15:34:50|19238.42
15:34:51|19238.42
15:34:52|19234.67
15:34:53|19234.67
15:34:54|19234.67
15:34:55|19234.67
15:34:56|19232.56
15:34:57|19234.23
15:34:58|19234.23
15:34:59|19234.23
15:35:01|19234.23
15:35:02|19228.46
15:35:03|19228.46
15:35:04|19229.94
15:35:05|19229.94
15:35:06|19229.94
15:35:08|19225.
15:35:09|19225.
15:35:10|19227.75
15:35:11|19228.54
15:35:12|19227.57
15:35:13|19235.79
15:35:14|19241.07
15:35:15|19238.48
15:35:16|19231.49
15:35:17|19237.67
15:35:19|19231.72
15:35:19|19231.72
15:35:20|19235.87
15:35:21|19235.87
15:35:22|19235.87
15:35:24|19240.38
15:35:24|19243.02
15:35:26|19243.02
15:35:27|19244.7
15:35:29|19244.7
15:35:30|19244.7
15:35:31|19250.24
15:35:33|19245.74
15:35:34|19245.74
15:35:35|19241.11
15:35:36|19241.11
15:35:36|19233.98
15:35:38|19233.98
15:35:38|19240.23
15:35:40|19240.23
15:35:41|19243.35
15:35:42|19247.37
15:35:43|19247.37
15:35:45|19247.37
15:35:46|19253.73
15:35:47|19253.73
15:35:48|19249.83
15:35:49|19246.79
15:35:50|19246.79
15:35:51|19251.74
15:35:52|19256.98
15:35:53|19256.98
15:35:54|19256.98
15:35:55|19254.41
15:35:56|19254.41
15:35:57|19254.41
15:35:58|19254.41
15:36:00|19245.87
15:36:01|19245.87
15:36:02|19245.87
15:36:03|19241.57
15:36:04|19241.57
15:36:05|19245.03
15:36:06|19245.03
15:36:07|19245.03
15:36:08|19245.03
15:36:10|19239.28
15:36:10|19234.33
15:36:12|19234.33
15:36:13|19234.33
15:36:15|19230.95
15:36:15|19238.08
15:36:16|19234.25
15:36:18|19235.17
15:36:18|19239.97
15:36:20|19239.97
15:36:20|19239.18
15:36:21|19239.18
15:36:23|19239.18
15:36:24|19241.69
15:36:25|19241.69
15:36:26|19247.53
15:36:28|19248.79
15:36:29|19251.43
15:36:30|19251.43
15:36:31|19247.7
15:36:33|19247.7
15:36:33|19245.51
15:36:35|19245.51
15:36:35|19245.51
15:36:37|19245.51
15:36:38|19245.51
15:36:40|19245.51
15:36:41|19245.51
15:36:42|19247.1
15:36:43|19247.1
15:36:43|19247.1
15:36:45|19251.08
15:36:45|19251.08
15:36:47|19251.08
15:36:48|19251.08
15:36:49|19248.07
15:36:50|19244.66
15:36:51|19244.66
15:36:52|19244.66
15:36:53|19244.66
15:36:54|19244.88
15:36:55|19246.35
15:36:56|19243.39
15:36:57|19241.84
15:36:58|19241.84
15:36:59|19248.8
15:37:00|19248.8
15:37:01|19249.19
15:37:02|19249.19
15:37:03|19249.19
15:37:04|19239.43
15:37:05|19244.8
15:37:06|19244.8
15:37:07|19244.8
15:37:08|19244.8
15:37:09|19244.96
15:37:10|19244.96
15:37:12|19247.66
15:37:12|19247.66
15:37:14|19242.28
15:37:15|19244.22
15:37:16|19244.22
15:37:17|19241.57
15:37:18|19241.57
15:37:19|19241.57
15:37:20|19242.19
15:37:21|19242.19
15:37:22|19242.19
15:37:23|19242.19
15:37:25|19239.56
15:37:25|19235.
15:37:26|19237.03
15:37:28|19240.
15:37:30|19240.
15:37:30|19238.1
15:37:32|19238.1
15:37:33|19236.38
15:37:35|19236.38
15:37:36|19236.38
15:37:38|19236.38
15:37:39|19236.52
15:37:40|19236.52
15:37:40|19237.84
15:37:42|19240.08
15:37:43|19243.02
15:37:43|19246.34
15:37:45|19244.26
15:37:47|19244.26
15:37:47|19244.26
15:37:48|19244.26
15:37:49|19243.41
15:37:50|19243.41
15:37:51|19243.41
15:37:52|19243.41
15:37:53|19243.41
15:37:55|19243.41
15:37:55|19240.78
15:37:57|19244.09
15:37:58|19244.09
15:37:58|19244.09
15:37:59|19244.09
15:38:00|19234.58
15:38:01|19234.58
15:38:04|19234.75
15:38:04|19242.68
15:38:05|19242.68
15:38:06|19242.51
15:38:08|19242.51
15:38:09|19242.15
15:38:10|19242.15
15:38:12|19243.26
15:38:12|19243.26
15:38:13|19245.37
15:38:14|19245.37
15:38:15|19245.37
15:38:16|19245.76
15:38:18|19242.84
15:38:18|19242.84
15:38:19|19242.87
15:38:20|19242.87
15:38:22|19247.79
15:38:22|19247.79
15:38:24|19249.77
15:38:25|19249.77
15:38:27|19254.25
15:38:27|19254.25
15:38:28|19251.97
15:38:30|19251.97
15:38:31|19255.65
15:38:32|19253.83
15:38:33|19249.71
15:38:35|19249.71
15:38:35|19248.55
15:38:36|19250.31
15:38:38|19250.31
15:38:39|19250.31
15:38:41|19250.31
15:38:42|19250.51
15:38:42|19250.51
15:38:44|19250.
15:38:45|19254.57
15:38:46|19256.9
15:38:47|19254.33
15:38:48|19254.33
15:38:49|19249.74
15:38:50|19250.72
15:38:51|19252.47
15:38:52|19252.47
15:38:53|19247.38
15:38:54|19247.38
15:38:54|19249.99
15:38:56|19249.99
15:38:57|19248.43
15:38:58|19244.84
15:38:59|19250.46
15:38:59|19250.73
15:39:00|19250.73
15:39:02|19254.68
15:39:02|19254.68
15:39:04|19249.17
15:39:05|19249.58
15:39:06|19244.87
15:39:07|19245.95
15:39:08|19245.95
15:39:09|19252.51
15:39:09|19250.02
15:39:11|19253.5
15:39:12|19253.5
15:39:13|19253.5
15:39:14|19254.7
15:39:14|19257.9
15:39:15|19258.97
15:39:17|19258.07
15:39:17|19258.07
15:39:19|19258.93
15:39:19|19258.93
15:39:21|19258.68
15:39:22|19257.57
15:39:22|19257.57
15:39:24|19257.57
15:39:25|19260.17
15:39:27|19260.17
15:39:28|19261.63
15:39:30|19261.67
15:39:31|19260.54
15:39:32|19260.54
15:39:34|19260.54
15:39:35|19257.61
15:39:36|19257.59
15:39:38|19255.74
15:39:38|19255.74
15:39:39|19255.74
15:39:40|19256.28
15:39:41|19254.52
15:39:42|19254.52
15:39:43|19259.64
15:39:45|19260.11
15:39:46|19260.11
15:39:47|19264.29
15:39:47|19264.29
15:39:49|19259.06
15:39:49|19259.06
15:39:50|19259.06
15:39:52|19259.06
15:39:53|19259.89
15:39:54|19259.89
15:39:55|19259.89
15:39:55|19259.53
15:39:57|19259.53
15:39:58|19259.53
15:39:59|19257.48
15:40:00|19257.48
15:40:01|19251.92
15:40:02|19252.13
15:40:03|19256.
15:40:04|19255.91
15:40:05|19258.54
15:40:07|19258.54
15:40:08|19261.27
15:40:08|19261.27
15:40:11|19261.27
15:40:11|19252.26
15:40:13|19253.28
15:40:14|19253.57
15:40:16|19253.57
15:40:17|19258.25
15:40:18|19253.05
15:40:19|19253.05
15:40:19|19253.05
15:40:20|19253.05
15:40:21|19253.05
15:40:23|19247.67
15:40:23|19247.67
15:40:25|19247.67
15:40:27|19247.67
15:40:27|19247.67
15:40:28|19247.67
15:40:30|19249.38
15:40:32|19249.38
15:40:32|19249.38
15:40:33|19254.19
15:40:35|19254.19
15:40:36|19254.19
15:40:38|19254.19
15:40:38|19260.37
15:40:40|19260.37
15:40:40|19260.37
15:40:42|19258.78
15:40:43|19258.78
15:40:45|19258.78
15:40:46|19258.78
15:40:47|19261.25
15:40:48|19261.25
15:40:48|19261.25
15:40:50|19256.83
15:40:51|19258.87
15:40:53|19255.45
15:40:53|19254.03
15:40:55|19259.62
15:40:56|19259.62
15:40:57|19259.62
15:40:58|19255.39
15:40:59|19255.39
15:41:00|19255.39
15:41:01|19255.39
15:41:02|19254.6
15:41:03|19254.6
15:41:04|19254.6
15:41:06|19251.54
15:41:07|19251.54
15:41:08|19251.54
15:41:09|19251.54
15:41:10|19259.37
15:41:11|19259.37
15:41:12|19258.53
15:41:13|19254.59
15:41:14|19259.65
15:41:15|19263.57
15:41:16|19263.57
15:41:17|19263.57
15:41:18|19263.57
15:41:19|19263.57
15:41:20|19263.57
15:41:21|19265.16
15:41:22|19265.16
15:41:23|19265.16
15:41:24|19265.16
15:41:25|19265.16
15:41:26|19265.16
15:41:27|19260.36
15:41:28|19260.36
15:41:29|19260.36
15:41:30|19260.36
15:41:32|19260.48
15:41:33|19260.48
15:41:34|19260.48
15:41:36|19260.48
15:41:36|19260.48
15:41:38|19260.38
15:41:39|19260.38
15:41:40|19260.38
15:41:40|19263.14
15:41:42|19261.6
15:41:44|19263.68
15:41:45|19268.26
15:41:46|19265.08
15:41:47|19267.12
15:41:48|19269.15
15:41:49|19272.18
15:41:50|19268.85
15:41:51|19268.89
15:41:52|19268.89
15:41:53|19272.56
15:41:54|19272.56
15:41:55|19271.59
15:41:56|19271.43
15:41:57|19263.69
15:41:58|19263.69
15:41:59|19262.78
15:42:00|19263.87
15:42:01|19263.87
15:42:02|19263.87
15:42:03|19263.87
15:42:04|19263.87
15:42:05|19264.41
15:42:07|19264.41
15:42:08|19265.45
15:42:09|19265.45
15:42:10|19278.3
15:42:11|19277.06
15:42:12|19277.76
15:42:13|19278.14
15:42:14|19278.14
15:42:15|19279.26
15:42:16|19279.26
15:42:17|19280.43
15:42:18|19280.43
15:42:19|19280.43
15:42:20|19280.34
15:42:21|19280.34
15:42:22|19284.67
15:42:23|19282.45
15:42:24|19282.45
15:42:25|19285.02
15:42:26|19285.38
15:42:27|19288.11
15:42:28|19288.67
15:42:30|19288.
15:42:31|19292.3
15:42:33|19291.7
15:42:34|19292.02
15:42:35|19290.25
15:42:36|19290.25
15:42:38|19289.3
15:42:39|19286.21
15:42:40|19286.21
15:42:42|19280.59
15:42:43|19283.64
15:42:44|19281.96
15:42:44|19281.96
15:42:46|19284.17
15:42:47|19286.06
15:42:48|19286.06
15:42:49|19290.6
15:42:51|19290.6
15:42:51|19293.5
15:42:53|19297.21
15:42:54|19293.17
15:42:55|19293.17
15:42:56|19294.31
15:42:57|19291.67
15:42:58|19289.27
15:42:59|19291.09
15:43:00|19293.38
15:43:01|19293.38
15:43:02|19283.65
15:43:03|19287.75
15:43:04|19294.39
15:43:05|19297.69
15:43:06|19297.69
15:43:08|19297.6
15:43:09|19306.29
15:43:09|19302.7
15:43:10|19302.7
15:43:12|19301.87
15:43:13|19301.87
15:43:14|19301.87
15:43:15|19301.87
15:43:16|19297.99
15:43:17|19297.99
15:43:18|19292.24
15:43:20|19291.12
15:43:20|19291.12
15:43:22|19291.12
15:43:24|19295.55
15:43:24|19295.55
15:43:25|19295.55
15:43:26|19301.83
15:43:27|19300.21
15:43:28|19300.21
15:43:29|19303.84
15:43:30|19303.84
15:43:31|19297.35
15:43:33|19297.35
15:43:35|19302.14
15:43:35|19302.14
15:43:37|19304.01
15:43:38|19304.01
15:43:38|19301.82
15:43:40|19304.17
15:43:42|19304.17
15:43:42|19306.5
15:43:44|19306.5
15:43:45|19305.04
15:43:45|19307.42
15:43:48|19307.42
15:43:48|19307.42
15:43:49|19304.46
15:43:50|19304.46
15:43:51|19304.46
15:43:52|19299.84
15:43:53|19299.84
15:43:54|19299.84
15:43:55|19301.54
15:43:56|19297.27
15:43:57|19297.27
15:43:58|19297.27
15:43:59|19298.35
15:44:00|19298.34
15:44:01|19292.81
15:44:02|19296.24
15:44:03|19300.69
15:44:04|19300.14
15:44:06|19295.05
15:44:07|19295.05
15:44:08|19293.77
15:44:09|19293.77
15:44:10|19293.77
15:44:11|19293.77
15:44:11|19288.71
15:44:13|19294.14
15:44:13|19299.43
15:44:15|19298.62
15:44:16|19298.62
15:44:17|19298.62
15:44:18|19295.34
15:44:19|19293.24
15:44:20|19295.93
15:44:21|19296.22
15:44:22|19296.22
15:44:23|19295.38
15:44:23|19295.38
15:44:25|19295.38
15:44:25|19299.14
15:44:27|19301.49
15:44:28|19301.49
15:44:28|19299.87
15:44:30|19299.87
15:44:32|19299.87
15:44:32|19299.87
15:44:33|19299.87
15:44:34|19301.26
15:44:36|19297.6
15:44:37|19301.21
15:44:38|19301.21
15:44:39|19301.21
15:44:40|19298.57
15:44:41|19302.81
15:44:42|19302.81
15:44:44|19302.81
15:44:44|19302.49
15:44:45|19305.53
15:44:47|19305.53
15:44:47|19305.53
15:44:49|19305.53
15:44:49|19305.53
15:44:51|19305.53
15:44:52|19305.53
15:44:53|19305.48
15:44:53|19305.48
15:44:55|19305.48
15:44:57|19302.59
15:44:58|19302.59
15:44:58|19305.3
15:45:00|19305.3
15:45:00|19306.33
15:45:03|19306.98
15:45:03|19306.98
15:45:04|19306.98
15:45:05|19306.64
15:45:06|19303.98
15:45:07|19303.98
15:45:08|19303.98
15:45:09|19303.98
15:45:10|19303.98
15:45:11|19303.98
15:45:12|19303.98
15:45:13|19299.47
15:45:14|19298.94
15:45:15|19305.37
15:45:16|19304.96
15:45:17|19304.42
15:45:18|19303.59
15:45:19|19303.59
15:45:21|19304.68
15:45:22|19306.2
15:45:23|19306.36
15:45:24|19306.36
15:45:26|19306.36
15:45:26|19306.94
15:45:27|19309.24
15:45:28|19309.24
15:45:29|19305.01
15:45:30|19308.44
15:45:32|19308.44
15:45:34|19310.7
15:45:35|19308.65
15:45:37|19308.65
15:45:37|19305.48
15:45:38|19302.79
15:45:40|19302.79
15:45:42|19305.34
15:45:42|19305.34
15:45:43|19305.34
15:45:44|19302.03
15:45:45|19304.91
15:45:47|19304.91
15:45:49|19306.03
15:45:50|19306.03
15:45:52|19306.03
15:45:52|19305.2
15:45:53|19305.2
15:45:54|19307.08
15:45:55|19307.08
15:45:56|19307.08
15:45:57|19306.87
15:45:58|19307.34
15:46:00|19307.34
15:46:01|19307.34
15:46:03|19307.34
15:46:03|19307.34
15:46:04|19307.34
15:46:05|19306.46
15:46:06|19303.87
15:46:07|19306.81
15:46:08|19306.81
15:46:09|19305.14
15:46:10|19305.14
15:46:11|19305.14
15:46:12|19310.72
15:46:14|19310.72
15:46:14|19310.72
15:46:16|19309.02
15:46:17|19309.02
15:46:18|19309.02
15:46:19|19309.02
15:46:20|19305.66
15:46:20|19306.63
15:46:22|19306.63
15:46:22|19306.63
15:46:23|19303.87
15:46:25|19303.87
15:46:26|19303.87
15:46:27|19302.95
15:46:27|19302.95
15:46:29|19302.95
15:46:29|19302.95
15:46:31|19300.65
15:46:31|19300.65
15:46:33|19300.33
15:46:34|19301.11
15:46:36|19300.55
15:46:36|19300.55
15:46:38|19298.54
15:46:40|19298.54
15:46:41|19298.08
15:46:42|19295.7
15:46:43|19291.71
15:46:44|19291.05
15:46:45|19283.24
15:46:46|19287.71
15:46:47|19287.71
15:46:48|19286.7
15:46:49|19287.86
15:46:50|19287.86
15:46:51|19283.17
15:46:52|19283.17
15:46:53|19283.72
15:46:54|19282.08
15:46:55|19280.81
15:46:56|19279.17
15:46:57|19277.47
15:46:59|19278.25
15:47:00|19276.28
15:47:00|19271.43
15:47:01|19269.7
15:47:03|19264.2
15:47:04|19263.21
15:47:06|19264.93
15:47:07|19260.84
15:47:08|19257.29
15:47:09|19256.66
15:47:10|19253.69
15:47:11|19258.12
15:47:12|19258.12
15:47:13|19258.12
15:47:14|19259.64
15:47:15|19261.28
15:47:16|19259.36
15:47:17|19261.27
15:47:18|19258.6
15:47:19|19258.6
15:47:20|19258.6
15:47:21|19258.6
15:47:22|19257.59
15:47:23|19257.71
15:47:24|19257.71
15:47:25|19256.52
15:47:26|19253.64
15:47:27|19253.64
15:47:28|19261.48
15:47:29|19261.48
15:47:30|19257.61
15:47:31|19260.53
15:47:32|19259.64
15:47:33|19259.64
15:47:34|19259.78
15:47:35|19259.78
15:47:37|19259.78
15:47:38|19259.78
15:47:38|19259.78
15:47:39|19262.55
15:47:41|19263.43
15:47:42|19268.75
15:47:43|19268.75
15:47:44|19259.33
15:47:45|19263.57
15:47:46|19263.57
15:47:47|19263.57
15:47:48|19263.57
15:47:49|19263.57
15:47:50|19263.57
15:47:51|19263.57
15:47:52|19263.57
15:47:53|19259.5
15:47:54|19259.5
15:47:56|19258.15
15:47:57|19258.15
15:47:57|19259.44
15:47:59|19259.44
15:48:00|19258.55
15:48:02|19258.55
15:48:03|19258.55
15:48:04|19258.55
15:48:04|19253.83
15:48:06|19254.46
15:48:07|19254.46
15:48:07|19256.41
15:48:09|19256.41
15:48:10|19256.41
15:48:11|19256.41
15:48:12|19253.62
15:48:13|19250.71
15:48:14|19247.15
15:48:15|19243.89
15:48:16|19238.11
15:48:17|19238.06
15:48:18|19237.7
15:48:19|19239.7
15:48:20|19239.7
15:48:21|19237.16
15:48:22|19235.47
15:48:23|19229.01
15:48:24|19227.
15:48:25|19227.
15:48:26|19228.78
15:48:27|19228.78
15:48:28|19228.78
15:48:29|19228.78
15:48:30|19228.14
15:48:32|19228.14
15:48:32|19228.14
15:48:34|19228.14
15:48:34|19228.51
15:48:36|19232.16
15:48:38|19235.29
15:48:39|19232.61
15:48:40|19232.61
15:48:41|19236.81
15:48:43|19236.81
15:48:43|19236.81
15:48:45|19228.49
15:48:46|19228.49
15:48:47|19223.89
15:48:48|19225.24
15:48:50|19225.39
15:48:51|19223.82
15:48:51|19223.82
15:48:53|19221.47
15:48:54|19225.59
15:48:55|19225.56
15:48:56|19223.89
15:48:58|19219.92
15:48:59|19218.46
15:48:59|19220.18
15:49:01|19217.22
15:49:01|19219.97
15:49:03|19218.95
15:49:04|19219.68
15:49:05|19223.02
15:49:06|19224.59
15:49:07|19219.33
15:49:08|19219.33
15:49:10|19223.98
15:49:11|19223.98
15:49:12|19223.98
15:49:13|19223.98
15:49:13|19225.21
15:49:15|19224.2
15:49:16|19224.2
15:49:16|19231.66
15:49:18|19224.24
15:49:18|19225.62
15:49:19|19225.62
15:49:20|19225.62
15:49:22|19225.62
15:49:23|19225.62
15:49:24|19225.62
15:49:24|19230.83
15:49:26|19230.83
15:49:26|19226.63
15:49:27|19226.63
15:49:29|19229.71
15:49:29|19227.78
15:49:30|19233.07
15:49:31|19233.07
15:49:33|19233.07
15:49:34|19233.07
15:49:34|19233.07
15:49:35|19233.07
15:49:37|19233.07
15:49:39|19233.07
15:49:40|19229.24
15:49:41|19229.24
15:49:42|19228.67
15:49:44|19227.7
15:49:44|19227.7
15:49:45|19223.88
15:49:47|19228.82
15:49:48|19228.82
15:49:49|19228.82
15:49:50|19228.82
15:49:51|19228.82
15:49:52|19223.67
15:49:53|19223.67
15:49:54|19223.67
15:49:55|19223.67
15:49:57|19223.67
15:49:58|19226.53
15:50:00|19226.53
15:50:00|19226.53
15:50:02|19222.53
15:50:03|19224.86
15:50:05|19224.86
15:50:06|19224.86
15:50:06|19226.95
15:50:07|19226.95
15:50:09|19226.95
15:50:10|19226.95
15:50:11|19226.95
15:50:12|19226.95
15:50:13|19231.
15:50:14|19231.
15:50:15|19231.
15:50:16|19231.7
15:50:17|19235.22
15:50:18|19232.9
15:50:19|19232.9
15:50:20|19232.9
15:50:21|19239.1
15:50:22|19233.87
15:50:24|19233.87
15:50:25|19233.87
15:50:26|19233.87
15:50:27|19235.
15:50:27|19230.49
15:50:29|19226.84
15:50:30|19226.84
15:50:31|19226.84
15:50:32|19227.87
15:50:33|19227.87
15:50:34|19228.42
15:50:35|19228.42
15:50:37|19228.42
15:50:39|19228.42
15:50:40|19227.46
15:50:42|19227.46
15:50:43|19227.46
15:50:44|19227.46
15:50:45|19227.46
15:50:47|19229.91
15:50:47|19229.91
15:50:48|19229.91
15:50:50|19229.91
15:50:51|19229.91
15:50:53|19227.86
15:50:53|19232.39
15:50:54|19235.
15:50:55|19235.
15:50:56|19235.
15:50:57|19235.
15:50:58|19235.
15:50:59|19239.32
15:51:00|19234.29
15:51:01|19233.86
15:51:03|19233.86
15:51:04|19233.53
15:51:05|19229.97
15:51:07|19229.97
15:51:07|19228.03
15:51:08|19228.03
15:51:09|19229.89
15:51:10|19229.89
15:51:11|19226.02
15:51:12|19226.02
15:51:13|19226.02
15:51:14|19226.02
15:51:15|19214.04
15:51:16|19214.04
15:51:17|19209.31
15:51:18|19214.
15:51:19|19210.4
15:51:20|19212.81
15:51:21|19212.81
15:51:22|19212.81
15:51:23|19212.81
15:51:24|19217.37
15:51:25|19217.37
15:51:26|19217.37
15:51:27|19217.37
15:51:28|19217.37
15:51:29|19217.37
15:51:30|19217.37
15:51:31|19217.37
15:51:32|19217.37
15:51:34|19212.48
15:51:35|19212.48
15:51:36|19212.48
15:51:37|19210.55
15:51:39|19210.55
15:51:40|19208.26
15:51:42|19207.6
15:51:43|19205.27
15:51:43|19201.11
15:51:46|19207.37
15:51:46|19200.
15:51:48|19210.51
15:51:49|19210.51
15:51:50|19210.51
15:51:51|19210.51
15:51:52|19210.51
15:51:54|19210.51
15:51:54|19210.51
15:51:55|19206.82
15:51:56|19206.82
15:51:57|19203.9
15:51:58|19203.9
15:51:59|19210.46
15:52:00|19210.46
15:52:01|19206.56
15:52:02|19206.56
15:52:03|19206.56
15:52:04|19206.56
15:52:06|19209.26
15:52:07|19210.67
15:52:08|19208.9
15:52:08|19212.
15:52:10|19212.01
15:52:11|19212.01
15:52:12|19212.01
15:52:13|19212.01
15:52:13|19212.01
15:52:15|19212.01
15:52:16|19207.78
15:52:16|19202.94
15:52:17|19205.61
15:52:18|19205.61
15:52:20|19205.61
15:52:22|19202.12
15:52:22|19202.12
15:52:24|19203.78
15:52:25|19203.78
15:52:26|19198.4
15:52:26|19202.78
15:52:27|19202.78
15:52:29|19202.78
15:52:29|19202.78
15:52:31|19202.78
15:52:33|19195.35
15:52:34|19195.02
15:52:34|19195.02
15:52:36|19189.32
15:52:36|19189.58
15:52:37|19189.58
15:52:39|19196.08
15:52:41|19201.98
15:52:41|19201.98
15:52:43|19201.98
15:52:43|19201.98
15:52:45|19201.98
15:52:46|19201.98
15:52:48|19206.38
15:52:48|19206.38
15:52:50|19212.06
15:52:52|19212.06
15:52:52|19212.06
15:52:54|19212.06
15:52:55|19212.06
15:52:56|19212.06
15:52:57|19216.77
15:52:58|19216.29
15:52:59|19216.19
15:53:00|19215.17
15:53:02|19216.81
15:53:03|19216.81
15:53:04|19221.86
15:53:05|19219.51
15:53:06|19219.51
15:53:07|19219.51
15:53:08|19224.4
15:53:09|19221.32
15:53:10|19221.32
15:53:11|19223.42
15:53:12|19225.62
15:53:13|19234.61
15:53:14|19227.55
15:53:15|19230.56
15:53:16|19230.56
15:53:17|19230.56
15:53:18|19228.68
15:53:19|19228.68
15:53:20|19230.66
15:53:21|19230.66
15:53:22|19230.66
15:53:23|19223.74
15:53:24|19227.41
15:53:25|19227.41
15:53:26|19227.41
15:53:27|19227.18
15:53:28|19227.18
15:53:29|19221.91
15:53:30|19219.96
15:53:31|19221.98
15:53:32|19221.98
15:53:33|19221.98
15:53:34|19223.08
15:53:35|19223.08
15:53:36|19222.1
15:53:37|19222.1
15:53:38|19218.33
15:53:39|19218.33
15:53:40|19218.73
15:53:42|19217.87
15:53:42|19218.09
15:53:44|19218.09
15:53:45|19218.09
15:53:46|19218.09
15:53:47|19218.11
15:53:48|19218.11
15:53:50|19218.11
15:53:51|19218.11
15:53:51|19218.11
15:53:52|19218.18
15:53:53|19220.17
15:53:55|19223.16
15:53:55|19221.54
15:53:57|19222.9
15:53:57|19222.9
15:53:59|19222.9
15:53:59|19225.92
15:54:01|19223.07
15:54:03|19220.16
15:54:04|19217.57
15:54:05|19215.82
15:54:06|19215.82
15:54:07|19214.2
15:54:08|19214.2
15:54:10|19214.2
15:54:10|19216.64
15:54:11|19216.64
15:54:12|19216.64
15:54:13|19216.64
15:54:14|19217.01
15:54:15|19214.97
15:54:16|19214.97
15:54:17|19214.97
15:54:18|19214.13
15:54:19|19217.81
15:54:20|19217.81
15:54:21|19217.81
15:54:22|19217.81
15:54:23|19217.29
15:54:24|19217.29
15:54:25|19217.29
15:54:26|19212.02
15:54:27|19212.85
15:54:28|19212.85
15:54:30|19212.34
15:54:31|19212.34
15:54:32|19212.34
15:54:34|19212.34
15:54:34|19212.48
15:54:35|19212.48
15:54:36|19212.48
15:54:37|19211.91
15:54:38|19211.91
15:54:39|19208.74
15:54:41|19208.84
15:54:43|19207.69
15:54:44|19207.69
15:54:46|19207.69
15:54:46|19204.09
15:54:47|19204.09
15:54:48|19204.09
15:54:49|19204.09
15:54:51|19204.98
15:54:52|19206.95
15:54:53|19205.33
15:54:55|19208.31
15:54:55|19208.31
15:54:56|19208.31
15:54:58|19209.58
15:54:59|19209.58
15:55:00|19209.58
15:55:02|19207.65
15:55:03|19202.67
15:55:04|19202.67
15:55:05|19202.67
15:55:06|19207.36
15:55:07|19207.36
15:55:08|19207.36
15:55:09|19208.33
15:55:10|19210.36
15:55:10|19210.36
15:55:12|19210.36
15:55:14|19205.64
15:55:14|19205.64
15:55:15|19205.64
15:55:16|19205.83
15:55:17|19209.94
15:55:18|19209.94
15:55:19|19209.94
15:55:20|19208.11
15:55:21|19209.89
15:55:22|19209.59
15:55:23|19209.59
15:55:24|19209.59
15:55:25|19208.02
15:55:26|19212.75
15:55:27|19211.85
15:55:28|19211.85
15:55:29|19211.85
15:55:30|19211.85
15:55:31|19211.31
15:55:32|19212.68
15:55:33|19213.14
15:55:34|19216.26
15:55:35|19214.52
15:55:36|19214.33
15:55:37|19214.33
15:55:38|19212.33
15:55:40|19212.33
15:55:41|19212.33
15:55:43|19212.33
15:55:43|19212.33
15:55:45|19212.33
15:55:47|19217.96
15:55:48|19217.96
15:55:50|19217.96
15:55:51|19217.96
15:55:52|19217.96
15:55:54|19225.13
15:55:55|19217.89
15:55:56|19217.31
15:55:58|19217.31
15:55:59|19217.31
15:56:00|19217.31
15:56:02|19217.98
15:56:02|19217.98
15:56:03|19217.98
15:56:04|19217.98
15:56:05|19217.98
15:56:06|19215.72
15:56:07|19218.18
15:56:08|19215.02
15:56:09|19211.31
15:56:10|19208.97
15:56:12|19208.97
15:56:13|19211.31
15:56:14|19211.31
15:56:15|19211.31
15:56:17|19208.66
15:56:18|19208.66
15:56:19|19208.66
15:56:20|19205.12
15:56:21|19205.12
15:56:22|19209.83
15:56:23|19209.83
15:56:24|19209.83
15:56:25|19209.83
15:56:26|19209.83
15:56:27|19209.83
15:56:28|19208.61
15:56:29|19213.35
15:56:30|19213.35
15:56:31|19209.15
15:56:32|19212.21
15:56:33|19214.49
15:56:34|19214.49
15:56:35|19214.49
15:56:36|19209.13
15:56:37|19209.13
15:56:38|19205.88
15:56:40|19202.67
15:56:41|19197.75
15:56:42|19201.55
15:56:44|19202.82
15:56:44|19200.99
15:56:46|19200.99
15:56:47|19200.99
15:56:48|19200.99
15:56:49|19198.77
15:56:51|19194.21
15:56:52|19194.21
15:56:53|19194.21
15:56:54|19196.63
15:56:55|19196.63
15:56:57|19196.63
15:56:58|19196.03
15:56:59|19192.04
15:57:00|19192.04
15:57:01|19192.04
15:57:02|19192.04
15:57:03|19192.04
15:57:04|19195.82
15:57:05|19197.87
15:57:06|19197.87
15:57:07|19199.4
15:57:08|19197.56
15:57:09|19197.56
15:57:10|19197.65
15:57:11|19202.66
15:57:12|19202.66
15:57:13|19200.04
15:57:14|19200.04
15:57:15|19200.04
15:57:16|19200.04
15:57:17|19200.04
15:57:18|19200.04
15:57:19|19200.04
15:57:20|19200.04
15:57:21|19200.04
15:57:22|19200.04
15:57:23|19198.05
15:57:24|19198.05
15:57:25|19198.05
15:57:26|19182.74
15:57:27|19189.22
15:57:28|19185.88
15:57:29|19187.37
15:57:30|19187.37
15:57:31|19184.32
15:57:32|19184.52
15:57:34|19177.92
15:57:35|19179.3
15:57:35|19179.3
15:57:37|19181.39
15:57:38|19181.39
15:57:39|19181.39
15:57:40|19176.38
15:57:42|19176.38
15:57:43|19180.08
15:57:45|19180.08
15:57:46|19178.53
15:57:47|19168.81
15:57:49|19172.16
15:57:50|19176.4
15:57:51|19180.55
15:57:52|19176.22
15:57:53|19176.22
15:57:54|19176.22
15:57:55|19176.22
15:57:56|19176.22
15:57:57|19180.98
15:57:58|19180.98
15:57:59|19180.98
15:58:00|19180.98
15:58:01|19180.98
15:58:02|19180.98
15:58:03|19184.38
15:58:05|19184.93
15:58:06|19184.93
15:58:07|19184.93
15:58:08|19185.86
15:58:08|19188.27
15:58:10|19188.27
15:58:10|19188.27
15:58:11|19188.27
15:58:12|19186.14
15:58:13|19184.15
15:58:15|19182.
15:58:15|19182.
15:58:17|19182.
15:58:17|19183.74
15:58:18|19183.74
15:58:20|19183.74
15:58:20|19188.77
15:58:22|19188.77
15:58:23|19188.77
15:58:24|19188.77
15:58:24|19188.77
15:58:25|19182.25
15:58:26|19181.83
15:58:27|19183.11
15:58:29|19183.11
15:58:29|19183.11
15:58:31|19183.11
15:58:31|19183.11
15:58:33|19182.94
15:58:34|19182.94
15:58:35|19186.1
15:58:35|19186.1
15:58:36|19185.09
15:58:37|19188.8
15:58:38|19188.8
15:58:40|19183.07
15:58:41|19183.07
15:58:42|19189.38
15:58:42|19189.38
15:58:44|19189.38
15:58:46|19187.46
15:58:47|19187.46
15:58:49|19186.41
15:58:49|19186.41
15:58:51|19186.41
15:58:52|19192.09
15:58:54|19192.09
15:58:55|19192.09
15:58:56|19192.09
15:58:56|19188.04
15:58:58|19188.04
15:58:59|19188.04
15:59:00|19188.04
15:59:01|19188.04
15:59:01|19186.89
15:59:03|19186.89
15:59:04|19187.5
15:59:05|19187.5
15:59:06|19186.42
15:59:08|19185.43
15:59:09|19190.79
15:59:10|19192.37
15:59:11|19192.37
15:59:12|19194.97
15:59:13|19194.97
15:59:14|19195.16
15:59:15|19195.16
15:59:16|19195.16
15:59:17|19195.16
15:59:18|19192.27
15:59:20|19192.27
15:59:20|19192.27
15:59:22|19195.16
15:59:23|19195.16
15:59:24|19195.16
15:59:25|19193.65
15:59:26|19194.48
15:59:27|19191.53
15:59:28|19191.53
15:59:29|19191.53
15:59:30|19192.99
15:59:31|19191.28
15:59:32|19193.6
15:59:33|19193.6
15:59:34|19193.6
15:59:35|19192.26
15:59:36|19192.26
15:59:37|19193.82
15:59:38|19197.45
15:59:39|19197.45
15:59:40|19197.45
15:59:41|19195.84
15:59:42|19195.84
15:59:43|19195.84
15:59:44|19196.51
15:59:46|19196.51
15:59:47|19196.99
15:59:48|19193.44
15:59:49|19194.35
15:59:50|19194.62
15:59:51|19193.11
15:59:53|19196.14
15:59:54|19194.21
15:59:54|19193.49
15:59:55|19192.35
15:59:57|19191.53
15:59:58|19191.26
15:59:59|19191.26
16:00:00|19191.26
16:00:01|19191.26
16:00:02|19195.74
16:00:04|19195.32
16:00:05|19194.9
16:00:05|19189.46
16:00:07|19195.02
16:00:07|19195.22
16:00:08|19195.22
16:00:10|19195.22
16:00:11|19195.22
16:00:12|19195.22
16:00:13|19195.22
16:00:14|19195.22
16:00:15|19195.22
16:00:16|19197.11
16:00:17|19197.11
16:00:18|19197.11
16:00:19|19191.61
16:00:20|19191.61
16:00:21|19190.41
16:00:22|19187.75
16:00:23|19191.93
16:00:24|19191.93
16:00:25|19191.93
16:00:26|19191.93
16:00:27|19191.93
16:00:28|19188.94
16:00:30|19189.02
16:00:30|19194.96
16:00:31|19194.96
16:00:33|19194.96
16:00:33|19194.96
16:00:35|19190.63
16:00:36|19190.63
16:00:36|19190.41
16:00:38|19185.5
16:00:39|19181.4
16:00:40|19184.44
16:00:41|19184.83
16:00:41|19178.01
16:00:43|19178.01
16:00:44|19179.28
16:00:45|19179.28
16:00:46|19183.39
16:00:47|19184.15
16:00:49|19184.15
16:00:50|19176.16
16:00:51|19176.16
16:00:52|19173.89
16:00:53|19173.89
16:00:54|19173.89
16:00:56|19177.98
16:00:57|19179.13
16:00:58|19185.71
16:00:59|19187.88
16:01:00|19187.88
16:01:01|19188.78
16:01:02|19188.78
16:01:04|19188.78
16:01:05|19187.22
16:01:06|19187.22
16:01:07|19187.22
16:01:08|19187.22
16:01:09|19187.22
16:01:09|19186.17
16:01:11|19186.17
16:01:11|19186.17
16:01:13|19186.72
16:01:14|19186.72
16:01:14|19191.19
16:01:16|19191.19
16:01:17|19191.19
16:01:18|19191.19
16:01:20|19195.21
16:01:22|19194.44
16:01:22|19194.44
16:01:23|19194.44
16:01:24|19194.44
16:01:25|19194.44
16:01:26|19194.44
16:01:27|19194.44
16:01:28|19194.44
16:01:29|19190.86
16:01:30|19191.55
16:01:31|19191.55
16:01:32|19191.55
16:01:33|19191.55
16:01:34|19192.9
16:01:35|19193.84
16:01:36|19193.84
16:01:37|19192.26
16:01:38|19192.26
16:01:39|19192.26
16:01:40|19194.44
16:01:41|19194.44
16:01:42|19192.05
16:01:43|19192.05
16:01:44|19192.45
16:01:45|19192.45
16:01:46|19192.43
16:01:48|19194.57
16:01:50|19194.57
16:01:51|19194.57
16:01:52|19194.57
16:01:53|19197.56
16:01:54|19197.56
16:01:55|19197.56
16:01:55|19196.96
16:01:57|19198.86
16:01:58|19198.86
16:01:59|19199.22
16:02:00|19195.27
16:02:01|19193.54
16:02:03|19193.79
16:02:04|19197.1
16:02:05|19197.1
16:02:06|19197.1
16:02:07|19189.06
16:02:08|19189.53
16:02:10|19180.21
16:02:10|19177.07
16:02:12|19180.87
16:02:13|19180.87
16:02:14|19180.87
16:02:15|19177.39
16:02:16|19181.05
16:02:17|19181.65
16:02:18|19183.53
16:02:19|19183.53
16:02:20|19182.56
16:02:21|19185.65
16:02:22|19184.45
16:02:23|19184.45
16:02:25|19184.45
16:02:26|19186.28
16:02:27|19186.28
16:02:28|19186.28
16:02:29|19187.98
16:02:30|19187.98
16:02:30|19189.61
16:02:32|19189.61
16:02:32|19189.61
16:02:34|19189.61
16:02:34|19189.61
16:02:36|19189.61
16:02:36|19189.61
16:02:38|19189.61
16:02:39|19189.7
16:02:40|19189.7
16:02:41|19184.82
16:02:41|19183.87
16:02:42|19183.87
16:02:44|19185.32
16:02:45|19185.32
16:02:46|19186.84
16:02:48|19186.84
16:02:49|19186.84
16:02:50|19186.84
16:02:51|19186.84
16:02:52|19186.84
16:02:54|19186.84
16:02:55|19186.84
16:02:56|19187.63
16:02:57|19187.63
16:02:58|19186.89
16:02:59|19186.89
16:02:59|19186.89
16:03:01|19188.02
16:03:01|19188.86
16:03:03|19188.86
16:03:03|19190.96
16:03:04|19185.91
16:03:06|19183.57
16:03:07|19183.08
16:03:08|19183.08
16:03:09|19183.08
16:03:10|19176.77
16:03:11|19178.38
16:03:12|19178.38
16:03:13|19178.38
16:03:14|19178.38
16:03:15|19181.75
16:03:16|19181.75
16:03:17|19187.55
16:03:18|19187.55
16:03:19|19187.55
16:03:20|19187.35
16:03:21|19190.96
16:03:22|19189.31
16:03:23|19189.31
16:03:24|19191.37
16:03:25|19191.37
16:03:26|19191.37
16:03:28|19191.08
16:03:29|19191.08
16:03:30|19187.62
16:03:31|19187.62
16:03:33|19187.62
16:03:35|19187.32
16:03:35|19187.32
16:03:36|19187.32
16:03:38|19190.53
16:03:38|19190.53
16:03:40|19190.53
16:03:40|19190.67
16:03:42|19193.56
16:03:42|19193.01
16:03:43|19194.12
16:03:45|19194.12
16:03:45|19194.12
16:03:48|19194.12
16:03:49|19193.53
16:03:49|19193.31
16:03:52|19190.71
16:03:53|19190.5
16:03:55|19190.72
16:03:56|19190.72
16:03:57|19192.38
16:03:59|19194.31
16:04:00|19196.75
16:04:01|19196.75
16:04:02|19196.75
16:04:03|19197.59
16:04:04|19195.99
16:04:05|19193.52
16:04:06|19193.52
16:04:08|19193.52
16:04:08|19192.87
16:04:10|19192.87
16:04:11|19197.83
16:04:12|19197.83
16:04:13|19196.52
16:04:14|19196.52
16:04:15|19192.59
16:04:16|19192.59
16:04:17|19192.59
16:04:18|19192.59
16:04:19|19196.67
16:04:20|19196.67
16:04:21|19196.05
16:04:22|19196.05
16:04:23|19197.47
16:04:24|19194.13
16:04:25|19195.73
16:04:26|19195.73
16:04:27|19195.73
16:04:28|19196.31
16:04:29|19197.81
16:04:30|19197.81
16:04:31|19196.91
16:04:32|19193.75
16:04:33|19193.75
16:04:34|19194.7
16:04:35|19191.12
16:04:36|19191.12
16:04:37|19191.12
16:04:38|19191.12
16:04:39|19192.33
16:04:40|19192.33
16:04:41|19192.33
16:04:42|19192.33
16:04:43|19191.26
16:04:44|19191.26
16:04:45|19189.68
16:04:46|19189.68
16:04:48|19189.61
16:04:49|19189.61
16:04:50|19189.61
16:04:51|19188.84
16:04:52|19188.84
16:04:54|19190.57
16:04:55|19190.8
16:04:56|19189.16
16:04:57|19189.16
16:04:58|19184.99
16:04:59|19184.99
16:05:00|19184.99
16:05:01|19191.04
16:05:02|19191.01
16:05:03|19190.65
16:05:04|19190.65
16:05:05|19190.65
16:05:07|19194.98
16:05:07|19194.98
16:05:08|19194.98
16:05:09|19194.66
16:05:11|19194.25
16:05:11|19194.25
16:05:13|19195.72
16:05:14|19195.72
16:05:14|19198.57
16:05:16|19198.57
16:05:17|19195.44
16:05:17|19195.44
16:05:18|19195.44
16:05:19|19197.3
16:05:20|19197.3
16:05:21|19197.3
16:05:22|19196.77
16:05:23|19196.77
16:05:24|19195.1
16:05:25|19195.1
16:05:27|19196.08
16:05:28|19196.08
16:05:29|19199.21
16:05:30|19199.1
16:05:32|19197.01
16:05:32|19197.6
16:05:33|19203.95
16:05:35|19203.48
16:05:35|19203.6
16:05:36|19208.42
16:05:37|19206.16
16:05:39|19206.16
16:05:40|19206.16
16:05:41|19205.06
16:05:41|19205.06
16:05:42|19208.14
16:05:44|19207.04
16:05:44|19206.05
16:05:46|19206.15
16:05:47|19208.13
16:05:48|19208.13
16:05:49|19210.84
16:05:49|19213.18
16:05:51|19214.24
16:05:52|19217.07
16:05:53|19217.8
16:05:53|19217.18
16:05:55|19218.74
16:05:57|19220.09
16:05:58|19218.23
16:05:59|19220.07
16:06:01|19220.07
16:06:01|19220.07
16:06:02|19220.57
16:06:03|19221.38
16:06:05|19225.27
16:06:06|19225.27
16:06:07|19224.41
16:06:08|19224.41
16:06:09|19224.41
16:06:10|19225.19
16:06:11|19225.19
16:06:12|19225.19
16:06:13|19225.19
16:06:14|19225.19
16:06:15|19225.23
16:06:16|19225.23
16:06:17|19228.69
16:06:18|19231.18
16:06:20|19228.11
16:06:20|19230.12
16:06:22|19230.12
16:06:23|19225.64
16:06:24|19222.92
16:06:25|19222.92
16:06:26|19224.65
16:06:28|19221.54
16:06:28|19219.99
16:06:30|19220.6
16:06:31|19220.6
16:06:32|19220.6
16:06:33|19221.41
16:06:33|19221.41
16:06:34|19225.92
16:06:35|19225.1
16:06:36|19225.1
16:06:37|19224.42
16:06:38|19224.42
16:06:39|19224.42
16:06:40|19224.42
16:06:41|19227.66
16:06:42|19227.66
16:06:43|19225.41
16:06:44|19225.41
16:06:45|19225.41
16:06:46|19225.41
16:06:47|19224.62
16:06:49|19221.65
16:06:50|19221.65
16:06:52|19220.73
16:06:52|19220.73
16:06:53|19226.29
16:06:54|19224.69
16:06:55|19224.69
16:06:57|19224.69
16:06:58|19224.59
16:06:59|19223.14
16:07:00|19223.14
16:07:01|19224.82
16:07:02|19224.82
16:07:03|19225.91
16:07:04|19225.13
16:07:05|19225.14
16:07:06|19225.14
16:07:08|19220.27
16:07:08|19223.61
16:07:09|19223.61
16:07:10|19222.91
16:07:11|19224.06
16:07:12|19229.27
16:07:14|19230.45
16:07:14|19227.61
16:07:15|19227.61
16:07:16|19224.45
16:07:17|19223.22
16:07:18|19222.59
16:07:19|19222.59
16:07:20|19226.98
16:07:21|19226.33
16:07:22|19226.97
16:07:23|19229.88
16:07:25|19229.42
16:07:25|19228.86
16:07:26|19228.86
16:07:27|19228.86
16:07:28|19230.69
16:07:29|19230.69
16:07:30|19231.45
16:07:31|19229.84
16:07:32|19233.66
16:07:33|19233.19
16:07:34|19233.19
16:07:36|19234.4
16:07:36|19233.91
16:07:37|19233.91
16:07:38|19233.91
16:07:39|19233.91
16:07:40|19232.17
16:07:41|19234.6
16:07:42|19234.6
16:07:43|19232.45
16:07:45|19232.45
16:07:45|19234.84
16:07:46|19234.84
16:07:48|19232.7
16:07:49|19232.7
16:07:51|19232.54
16:07:52|19229.9
16:07:53|19231.54
16:07:54|19227.39
16:07:55|19227.39
16:07:56|19227.39
16:07:57|19227.39
16:07:58|19227.39
16:07:59|19230.67
16:08:00|19230.67
16:08:01|19230.67
16:08:03|19229.91
16:08:03|19229.91
16:08:05|19229.92
16:08:06|19228.57
16:08:08|19228.57
16:08:09|19228.57
16:08:10|19227.05
16:08:10|19227.05
16:08:12|19226.68
16:08:13|19226.68
16:08:14|19226.68
16:08:15|19228.47
16:08:16|19228.47
16:08:17|19228.47
16:08:18|19228.47
16:08:19|19228.47
16:08:20|19227.85
16:08:21|19227.85
16:08:22|19228.09
16:08:23|19228.09
16:08:24|19228.09
16:08:25|19226.91
16:08:26|19226.91
16:08:27|19226.91
16:08:28|19227.18
16:08:29|19227.18
16:08:30|19227.8
16:08:31|19227.8
16:08:32|19227.8
16:08:33|19227.8
16:08:34|19227.8
16:08:35|19227.8
16:08:36|19226.79
16:08:38|19226.79
16:08:39|19226.79
16:08:40|19227.01
16:08:41|19227.01
16:08:42|19226.9
16:08:43|19226.9
16:08:44|19228.91
16:08:45|19228.91
16:08:46|19227.
16:08:47|19227.
16:08:48|19225.
16:08:49|19226.53
16:08:50|19226.53
16:08:52|19226.55
16:08:53|19226.55
16:08:54|19226.55
16:08:55|19226.42
16:08:56|19226.42
16:08:58|19226.44
16:08:59|19226.44
16:09:00|19226.44
16:09:02|19226.52
16:09:03|19226.52
16:09:04|19226.52
16:09:05|19226.52
16:09:06|19226.62
16:09:07|19226.62
16:09:09|19226.62
16:09:10|19227.32
16:09:12|19227.32
16:09:12|19226.9
16:09:14|19226.9
16:09:14|19226.9
16:09:16|19226.9
16:09:17|19226.9
16:09:19|19230.41
16:09:20|19230.96
16:09:20|19230.96
16:09:22|19230.96
16:09:23|19232.26
16:09:23|19232.26
16:09:24|19232.26
16:09:26|19232.26
16:09:26|19232.26
16:09:28|19231.07
16:09:29|19231.07
16:09:30|19233.81
16:09:31|19233.81
16:09:33|19231.88
16:09:34|19231.88
16:09:35|19231.88
16:09:35|19234.67
16:09:36|19235.99
16:09:38|19236.84
16:09:39|19236.84
16:09:40|19234.98
16:09:41|19234.98
16:09:43|19234.96
16:09:43|19234.96
16:09:45|19235.87
16:09:46|19236.33
16:09:46|19236.33
16:09:48|19236.33
16:09:49|19236.33
16:09:50|19234.56
16:09:51|19234.56
16:09:52|19234.56
16:09:53|19234.56
16:09:53|19234.56
16:09:55|19237.61
16:09:56|19236.58
16:09:58|19236.58
16:09:59|19234.57
16:10:00|19235.29
16:10:01|19237.25
16:10:03|19233.28
16:10:04|19233.28
16:10:05|19233.28
16:10:06|19235.21
16:10:07|19235.21
16:10:08|19235.21
16:10:09|19235.21
16:10:10|19233.82
16:10:11|19233.82
16:10:13|19239.91
16:10:14|19239.91
16:10:15|19239.91
16:10:15|19239.91
16:10:17|19238.81
16:10:17|19238.81
16:10:19|19238.81
16:10:20|19236.59
16:10:20|19236.59
16:10:21|19236.59
16:10:23|19236.59
16:10:24|19236.59
16:10:25|19236.59
16:10:26|19236.59
16:10:27|19236.59
16:10:29|19236.59
16:10:30|19236.59
16:10:31|19238.29
16:10:32|19238.29
16:10:33|19238.29
16:10:34|19238.29
16:10:35|19238.29
16:10:36|19238.79
16:10:36|19238.79
16:10:38|19238.79
16:10:38|19239.52
16:10:40|19239.52
16:10:40|19239.52
16:10:42|19239.52
16:10:42|19242.15
16:10:43|19244.56
16:10:45|19243.05
16:10:45|19244.52
16:10:46|19243.71
16:10:47|19243.71
16:10:48|19248.11
16:10:50|19250.66
16:10:51|19250.66
16:10:52|19250.66
16:10:53|19252.67
16:10:54|19253.35
16:10:55|19256.16
16:10:56|19256.57
16:10:57|19252.7
16:10:58|19252.7
16:10:59|19252.7
16:11:00|19252.7
16:11:01|19252.7
16:11:02|19256.28
16:11:03|19256.28
16:11:04|19256.28
16:11:05|19256.28
16:11:07|19255.08
16:11:08|19255.08
16:11:08|19255.08
16:11:10|19255.08
16:11:11|19255.08
16:11:13|19255.08
16:11:13|19255.08
16:11:14|19255.08
16:11:15|19255.08
16:11:16|19255.08
16:11:17|19255.08
16:11:18|19255.08
16:11:20|19254.61
16:11:22|19254.61
16:11:22|19254.61
16:11:23|19256.28
16:11:24|19256.28
16:11:26|19256.28
16:11:27|19255.74
16:11:28|19255.74
16:11:29|19255.74
16:11:30|19255.74
16:11:31|19256.69
16:11:32|19256.69
16:11:33|19257.64
16:11:34|19256.2
16:11:35|19253.87
16:11:36|19253.87
16:11:38|19254.23
16:11:38|19254.23
16:11:39|19253.7
16:11:40|19253.7
16:11:41|19253.7
16:11:42|19253.7
16:11:44|19253.11
16:11:45|19253.11
16:11:45|19253.11
16:11:47|19253.11
16:11:48|19253.11
16:11:50|19253.11
16:11:51|19252.69
16:11:51|19252.69
16:11:53|19252.08
16:11:54|19252.08
16:11:55|19252.08
16:11:56|19250.73
16:11:57|19250.73
16:11:59|19250.73
16:11:59|19250.73
16:12:00|19251.27
16:12:01|19251.27
16:12:03|19251.27
16:12:04|19250.63
16:12:05|19250.63
16:12:07|19250.63
16:12:08|19246.85
16:12:09|19246.85
16:12:10|19246.85
16:12:11|19246.85
16:12:12|19246.85
16:12:13|19241.21
16:12:14|19241.21
16:12:15|19241.21
16:12:16|19238.38
16:12:17|19241.06
16:12:18|19241.06
16:12:20|19239.02
16:12:21|19238.03
16:12:22|19238.03
16:12:22|19238.24
16:12:23|19238.11
16:12:25|19238.11
16:12:27|19236.13
16:12:28|19236.13
16:12:28|19236.13
16:12:29|19236.13
16:12:31|19237.12
16:12:31|19237.12
16:12:32|19237.12
16:12:33|19235.15
16:12:35|19235.68
16:12:36|19235.68
16:12:37|19234.43
16:12:38|19235.86
16:12:39|19235.86
16:12:40|19235.86
16:12:41|19235.86
16:12:42|19234.72
16:12:43|19235.83
16:12:44|19237.01
16:12:45|19237.01
16:12:46|19235.66
16:12:47|19235.66
16:12:48|19235.66
16:12:49|19237.04
16:12:50|19236.86
16:12:52|19236.86
16:12:53|19236.24
16:12:53|19237.9
16:12:55|19237.9
16:12:57|19237.9
16:12:58|19236.56
16:13:00|19236.56
16:13:00|19236.56
16:13:02|19236.14
16:13:03|19236.14
16:13:04|19238.98
16:13:05|19241.48
16:13:06|19241.48
16:13:08|19240.14
16:13:09|19240.14
16:13:10|19240.14
16:13:11|19240.4
16:13:12|19240.4
16:13:13|19243.02
16:13:14|19244.01
16:13:15|19244.01
16:13:16|19244.01
16:13:17|19244.01
16:13:18|19248.8
16:13:19|19248.8
16:13:20|19248.8
16:13:21|19248.93
16:13:22|19248.93
16:13:23|19248.83
16:13:24|19248.83
16:13:25|19248.73
16:13:26|19250.99
16:13:27|19250.99
16:13:28|19255.76
16:13:29|19254.09
16:13:30|19254.09
16:13:31|19255.69
16:13:32|19253.76
16:13:33|19253.7
16:13:34|19253.7
16:13:35|19253.7
16:13:36|19251.59
16:13:37|19251.59
16:13:38|19251.59
16:13:39|19255.07
16:13:40|19255.07
16:13:41|19255.07
16:13:42|19251.22
16:13:43|19251.22
16:13:44|19251.22
16:13:45|19251.22
16:13:46|19251.22
16:13:47|19251.22
16:13:48|19251.22
16:13:49|19253.03
16:13:50|19253.03
16:13:51|19253.03
16:13:52|19253.03
16:13:53|19253.03
16:13:55|19253.03
16:13:56|19253.56
16:13:58|19253.56
16:13:59|19254.14
16:13:59|19254.14
16:14:00|19254.14
16:14:02|19254.14
16:14:03|19254.55
16:14:04|19254.25
16:14:05|19250.89
16:14:06|19250.89
16:14:07|19253.86
16:14:08|19251.33
16:14:09|19251.33
16:14:10|19249.03
16:14:11|19251.85
16:14:13|19251.85
16:14:14|19251.85
16:14:15|19251.85
16:14:16|19251.21
16:14:17|19251.21
16:14:18|19251.2
16:14:19|19251.31
16:14:20|19251.31
16:14:21|19251.31
16:14:22|19249.27
16:14:23|19249.27
16:14:25|19249.27
16:14:26|19249.27
16:14:27|19249.27
16:14:28|19249.27
16:14:29|19251.39
16:14:30|19254.57
16:14:31|19254.57
16:14:32|19251.47
16:14:33|19252.14
16:14:34|19251.43
16:14:35|19254.85
16:14:36|19254.85
16:14:38|19259.66
16:14:38|19259.66
16:14:39|19253.19
16:14:40|19253.19
16:14:41|19253.19
16:14:42|19253.07
16:14:44|19252.32
16:14:45|19252.32
16:14:46|19248.91
16:14:47|19248.9
16:14:48|19247.8
16:14:49|19247.8
16:14:50|19247.8
16:14:52|19249.17
16:14:53|19250.93
16:14:53|19251.64
16:14:55|19251.64
16:14:56|19253.28
16:14:58|19251.73
16:14:59|19251.73
16:15:00|19251.73
16:15:02|19250.68
16:15:03|19250.46
16:15:04|19250.46
16:15:05|19250.46
16:15:06|19244.33
16:15:07|19250.62
16:15:08|19252.44
16:15:09|19252.44
16:15:10|19248.55
16:15:11|19247.54
16:15:12|19247.54
16:15:13|19251.31
16:15:14|19251.31
16:15:15|19251.31
16:15:16|19251.31
16:15:17|19247.51
16:15:18|19247.86
16:15:19|19249.47
16:15:20|19249.47
16:15:21|19249.47
16:15:22|19249.47
16:15:24|19252.99
16:15:25|19251.
16:15:26|19252.9
16:15:27|19254.82
16:15:28|19252.26
16:15:28|19253.21
16:15:30|19254.59
16:15:31|19254.59
16:15:31|19258.98
16:15:33|19258.33
16:15:34|19259.09
16:15:35|19261.25
16:15:36|19261.34
16:15:36|19263.33
16:15:38|19265.82
16:15:39|19265.82
16:15:39|19267.13
16:15:41|19260.36
16:15:42|19260.36
16:15:43|19260.36
16:15:44|19260.36
16:15:44|19260.36
16:15:45|19265.98
16:15:47|19265.98
16:15:48|19265.98
16:15:49|19265.98
16:15:50|19264.27
16:15:50|19264.27
16:15:52|19260.94
16:15:53|19260.94
16:15:54|19269.21
16:15:56|19267.69
16:15:57|19267.69
16:15:59|19266.1
16:15:59|19266.1
16:16:01|19271.97
16:16:02|19270.84
16:16:03|19267.77
16:16:04|19273.14
16:16:05|19273.14
16:16:06|19270.88
16:16:07|19270.88
16:16:08|19265.74
16:16:09|19270.76
16:16:10|19269.39
16:16:11|19274.28
16:16:12|19277.32
16:16:14|19277.32
16:16:15|19277.32
16:16:15|19272.87
16:16:17|19272.87
16:16:18|19272.87
16:16:19|19272.87
16:16:20|19276.28
16:16:21|19276.28
16:16:22|19276.28
16:16:23|19276.28
16:16:24|19276.28
16:16:25|19276.28
16:16:26|19276.28
16:16:28|19273.11
16:16:28|19271.15
16:16:30|19271.15
16:16:31|19267.61
16:16:31|19267.61
16:16:32|19267.61
16:16:33|19267.15
16:16:35|19267.15
16:16:35|19267.15
16:16:36|19268.5
16:16:38|19268.5
16:16:38|19268.5
16:16:40|19265.14
16:16:41|19265.14
16:16:42|19266.78
16:16:43|19263.93
16:16:44|19263.93
16:16:45|19262.35
16:16:46|19261.81
16:16:47|19261.81
16:16:48|19259.12
16:16:49|19260.84
16:16:50|19260.84
16:16:51|19260.84
16:16:52|19255.93
16:16:53|19255.93
16:16:54|19255.93
16:16:56|19258.54
16:16:57|19258.54
16:16:58|19258.54
16:16:58|19257.15
16:16:59|19250.26
16:17:00|19251.48
16:17:02|19252.41
16:17:03|19250.44
16:17:05|19250.44
16:17:06|19241.85
16:17:07|19243.24
16:17:08|19244.17
16:17:10|19238.02
16:17:11|19238.02
16:17:12|19238.68
16:17:13|19241.59
16:17:14|19241.24
16:17:15|19239.96
16:17:17|19234.14
16:17:17|19234.14
16:17:19|19237.89
16:17:20|19237.89
16:17:21|19235.38
16:17:23|19237.76
16:17:24|19229.79
16:17:25|19225.71
16:17:26|19225.71
16:17:27|19229.6
16:17:28|19229.6
16:17:29|19234.04
16:17:30|19234.04
16:17:31|19234.04
16:17:32|19235.15
16:17:33|19235.15
16:17:34|19235.15
16:17:36|19231.34
16:17:37|19231.34
16:17:37|19232.93
16:17:38|19232.93
16:17:40|19231.54
16:17:41|19231.54
16:17:42|19231.53
16:17:43|19233.15
16:17:44|19233.15
16:17:44|19233.15
16:17:46|19232.92
16:17:47|19232.92
16:17:48|19232.92
16:17:49|19232.92
16:17:50|19232.41
16:17:51|19234.92
16:17:52|19238.76
16:17:53|19237.76
16:17:54|19239.76
16:17:56|19240.73
16:17:57|19240.42
16:17:57|19242.94
16:17:58|19244.16
16:18:00|19242.42
16:18:01|19241.9
16:18:03|19241.9
16:18:04|19242.89
16:18:05|19244.55
16:18:06|19244.55
16:18:07|19244.55
16:18:08|19247.05
16:18:10|19245.83
16:18:11|19248.15
16:18:12|19243.32
16:18:13|19241.98
16:18:14|19241.98
16:18:15|19241.98
16:18:16|19245.64
16:18:17|19243.03
16:18:18|19244.61
16:18:19|19244.61
16:18:20|19244.61
16:18:21|19242.39
16:18:22|19240.37
16:18:23|19240.37
16:18:24|19238.04
16:18:25|19238.04
16:18:26|19238.04
16:18:27|19238.04
16:18:28|19238.04
16:18:29|19238.74
16:18:30|19238.74
16:18:31|19234.78
16:18:32|19234.78
16:18:33|19237.65
16:18:34|19237.65
16:18:35|19237.65
16:18:36|19237.65
16:18:37|19237.65
16:18:38|19234.42
16:18:39|19228.59
16:18:40|19228.59
16:18:42|19236.14
16:18:42|19235.47
16:18:44|19235.47
16:18:44|19235.47
16:18:46|19237.4
16:18:47|19237.4
16:18:48|19237.4
16:18:49|19235.6
16:18:50|19235.6
16:18:50|19241.56
16:18:52|19241.21
16:18:52|19240.44
16:18:54|19240.44
16:18:55|19240.44
16:18:56|19240.44
16:18:58|19234.18
16:18:59|19234.14
16:19:00|19234.14
16:19:02|19239.35
16:19:03|19239.35
16:19:04|19241.99
16:19:05|19242.88
16:19:06|19244.95
16:19:07|19246.74
16:19:08|19248.65
16:19:09|19248.65
16:19:10|19246.19
16:19:11|19247.65
16:19:12|19247.65
16:19:13|19247.65
16:19:14|19249.95
16:19:15|19249.95
16:19:16|19249.95
16:19:17|19249.95
16:19:19|19249.22
16:19:20|19248.62
16:19:21|19248.62
16:19:23|19249.72
16:19:23|19254.57
16:19:24|19254.57
16:19:25|19253.51
16:19:26|19252.11
16:19:27|19250.33
16:19:28|19248.85
16:19:29|19246.
16:19:30|19248.5
16:19:31|19248.5
16:19:32|19246.3
16:19:33|19249.04
16:19:34|19248.49
16:19:36|19248.49
16:19:37|19246.99
16:19:38|19246.99
16:19:39|19246.99
16:19:40|19246.57
16:19:41|19244.29
16:19:42|19246.36
16:19:43|19246.46
16:19:44|19246.46
16:19:44|19246.46
16:19:45|19243.52
16:19:46|19248.66
16:19:48|19246.8
16:19:49|19246.8
16:19:50|19247.99
16:19:51|19250.22
16:19:52|19250.22
16:19:53|19250.22
16:19:54|19250.22
16:19:56|19250.22
16:19:57|19254.57
16:19:59|19250.
16:19:59|19250.
16:20:01|19250.
16:20:02|19249.37
16:20:04|19246.41
16:20:04|19243.2
16:20:06|19245.81
16:20:07|19246.65
16:20:08|19246.65
16:20:09|19246.65
16:20:11|19248.47
16:20:12|19248.64
16:20:13|19247.65
16:20:14|19247.65
16:20:15|19247.65
16:20:16|19247.65
16:20:17|19247.87
16:20:18|19252.21
16:20:19|19252.19
16:20:20|19254.22
16:20:21|19254.15
16:20:22|19254.15
16:20:23|19253.59
16:20:24|19253.59
16:20:24|19253.59
16:20:26|19256.12
16:20:27|19256.12
16:20:29|19258.48
16:20:29|19260.96
16:20:30|19255.71
16:20:31|19255.87
16:20:32|19255.87
16:20:33|19254.62
16:20:34|19254.62
16:20:35|19259.77
16:20:36|19259.77
16:20:37|19259.99
16:20:38|19258.58
16:20:40|19258.58
16:20:40|19258.58
16:20:41|19263.03
16:20:42|19263.03
16:20:43|19262.63
16:20:44|19262.63
16:20:45|19262.63
16:20:46|19265.91
16:20:47|19265.69
16:20:49|19265.69
16:20:50|19268.82
16:20:51|19269.64
16:20:52|19269.65
16:20:52|19264.53
16:20:53|19264.53
16:20:54|19261.23
16:20:57|19255.87
16:20:58|19259.61
16:20:59|19261.9
16:21:01|19260.95
16:21:02|19259.3
16:21:04|19259.3
16:21:05|19259.3
16:21:07|19259.23
16:21:07|19259.23
16:21:08|19258.27
16:21:09|19257.55
16:21:10|19257.55
16:21:11|19257.55
16:21:12|19257.62
16:21:13|19254.21
16:21:14|19255.28
16:21:15|19257.66
16:21:17|19263.08
16:21:18|19263.08
16:21:19|19263.08
16:21:20|19256.86
16:21:22|19254.73
16:21:22|19256.02
16:21:23|19256.02
16:21:24|19256.02
16:21:25|19256.05
16:21:26|19255.16
16:21:28|19257.54
16:21:28|19258.5
16:21:29|19258.5
16:21:31|19258.5
16:21:32|19258.5
16:21:33|19255.74
16:21:34|19250.
16:21:35|19250.
16:21:36|19249.92
16:21:37|19247.64
16:21:37|19250.17
16:21:39|19247.76
16:21:40|19246.09
16:21:41|19246.09
16:21:42|19245.24
16:21:43|19245.24
16:21:44|19245.24
16:21:45|19246.77
16:21:46|19239.92
16:21:47|19238.76
16:21:48|19237.
16:21:49|19234.63
16:21:50|19234.63
16:21:51|19234.63
16:21:52|19234.63
16:21:52|19234.63
16:21:54|19228.92
16:21:55|19231.17
16:21:56|19231.17
16:21:58|19234.1
16:21:59|19233.2
16:22:01|19235.74
16:22:01|19235.74
16:22:02|19235.74
16:22:04|19236.08
16:22:06|19236.08
16:22:06|19236.08
16:22:08|19234.79
16:22:09|19234.79
16:22:11|19228.12
16:22:12|19227.09
16:22:14|19226.34
16:22:14|19226.34
16:22:16|19226.34
16:22:17|19225.96
16:22:18|19227.57
16:22:19|19230.08
16:22:20|19230.08
16:22:21|19232.09
16:22:22|19232.09
16:22:23|19234.79
16:22:24|19234.79
16:22:25|19234.79
16:22:26|19230.89
16:22:28|19230.44
16:22:28|19230.44
16:22:29|19233.6
16:22:30|19233.6
16:22:31|19234.49
16:22:32|19230.78
16:22:34|19227.86
16:22:36|19234.2
16:22:36|19233.83
16:22:37|19231.8
16:22:39|19228.54
16:22:40|19228.54
16:22:41|19228.74
16:22:42|19228.74
16:22:43|19233.17
16:22:44|19234.75
16:22:45|19234.75
16:22:46|19234.75
16:22:47|19236.04
16:22:49|19236.04
16:22:49|19236.17
16:22:50|19236.17
16:22:52|19236.17
16:22:52|19236.17
16:22:53|19236.95
16:22:54|19236.95
16:22:55|19236.95
16:22:57|19236.95
16:22:58|19233.03
16:22:59|19233.03
16:23:00|19233.03
16:23:01|19232.67
16:23:03|19236.87
16:23:04|19236.87
16:23:05|19233.74
16:23:06|19233.74
16:23:07|19233.74
16:23:09|19233.74
16:23:10|19233.74
16:23:11|19233.74
16:23:12|19233.74
16:23:13|19233.74
16:23:14|19236.32
16:23:15|19237.04
16:23:17|19237.04
16:23:18|19242.03
16:23:20|19242.03
16:23:20|19240.58
16:23:21|19240.58
16:23:22|19243.9
16:23:23|19243.9
16:23:24|19243.9
16:23:25|19243.9
16:23:27|19240.67
16:23:28|19240.67
16:23:28|19240.67
16:23:30|19240.67
16:23:31|19240.67
16:23:32|19240.67
16:23:33|19241.96
16:23:34|19241.25
16:23:35|19241.25
16:23:36|19241.32
16:23:37|19241.32
16:23:38|19241.32
16:23:39|19240.49
16:23:40|19241.91
16:23:40|19241.91
16:23:42|19244.08
16:23:43|19247.3
16:23:44|19247.3
16:23:45|19248.8
16:23:46|19247.1
16:23:46|19246.27
16:23:48|19244.61
16:23:49|19244.61
16:23:50|19244.61
16:23:51|19244.61
16:23:52|19244.61
16:23:53|19244.61
16:23:54|19244.61
16:23:55|19244.61
16:23:56|19244.61
16:23:57|19244.61
16:23:58|19244.61
16:23:59|19244.61
16:24:00|19244.61
16:24:01|19244.61
16:24:02|19244.61
16:24:03|19244.61
16:24:05|19235.88
16:24:06|19236.47
16:24:07|19236.47
16:24:09|19242.82
16:24:10|19238.91
16:24:11|19238.91
16:24:13|19248.8
16:24:14|19248.34
16:24:15|19248.34
16:24:16|19249.13
16:24:18|19244.25
16:24:19|19245.34
16:24:20|19245.34
16:24:21|19245.34
16:24:22|19241.69
16:24:23|19239.2
16:24:24|19239.2
16:24:25|19240.68
16:24:26|19240.68
16:24:27|19240.25
16:24:28|19240.67
16:24:29|19238.08
16:24:30|19238.08
16:24:31|19238.08
16:24:32|19241.94
16:24:33|19243.02
16:24:34|19242.01
16:24:35|19242.01
16:24:36|19242.01
16:24:38|19240.82
16:24:39|19240.82
16:24:40|19242.61
16:24:41|19242.
16:24:42|19242.
16:24:42|19242.
16:24:43|19241.68
16:24:45|19241.68
16:24:46|19241.68
16:24:46|19241.68
16:24:48|19241.68
16:24:49|19242.15
16:24:50|19245.59
16:24:50|19245.59
16:24:52|19245.59
16:24:52|19243.18
16:24:54|19241.52
16:24:55|19241.52
16:24:56|19241.14
16:24:56|19241.14
16:24:57|19241.14
16:24:59|19241.14
16:25:01|19242.1
16:25:02|19238.03
16:25:03|19242.31
16:25:04|19243.22
16:25:06|19241.4
16:25:06|19241.4
16:25:08|19241.4
16:25:10|19239.91
16:25:11|19239.91
16:25:12|19238.69
16:25:13|19231.07
16:25:14|19231.07
16:25:15|19233.19
16:25:17|19233.19
16:25:18|19233.19
16:25:19|19233.19
16:25:20|19233.19
16:25:21|19233.19
16:25:21|19237.28
16:25:23|19237.28
16:25:23|19237.28
16:25:25|19235.1
16:25:26|19235.1
16:25:27|19235.1
16:25:28|19235.1
16:25:29|19235.1
16:25:30|19240.48
16:25:31|19238.98
16:25:33|19238.1
16:25:33|19238.1
16:25:34|19236.36
16:25:35|19236.36
16:25:36|19237.07
16:25:37|19237.07
16:25:38|19240.83
16:25:39|19240.83
16:25:40|19239.36
16:25:41|19237.84
16:25:42|19236.01
16:25:43|19236.01
16:25:44|19236.01
16:25:46|19238.4
16:25:47|19238.4
16:25:48|19238.4
16:25:49|19236.3
16:25:50|19237.68
16:25:52|19236.79
16:25:52|19236.79
16:25:53|19231.49
16:25:54|19233.61
16:25:55|19233.61
16:25:56|19237.22
16:25:57|19237.22
16:25:59|19239.39
16:26:00|19239.59
16:26:02|19235.91
16:26:02|19235.91
16:26:03|19235.91
16:26:05|19235.91
16:26:05|19238.84
16:26:06|19239.86
16:26:08|19238.5
16:26:09|19238.5
16:26:10|19238.5
16:26:12|19238.5
16:26:13|19240.16
16:26:14|19242.7
16:26:15|19242.7
16:26:16|19242.7
16:26:17|19242.06
16:26:19|19245.33
16:26:19|19248.79
16:26:20|19247.14
16:26:21|19246.82
16:26:22|19246.82
16:26:23|19246.82
16:26:24|19245.29
16:26:26|19245.29
16:26:27|19245.29
16:26:29|19244.64
16:26:30|19244.64
16:26:31|19244.91
16:26:32|19243.11
16:26:33|19246.4
16:26:34|19246.4
16:26:35|19254.57
16:26:36|19254.57
16:26:37|19254.57
16:26:38|19252.6
16:26:39|19252.6
16:26:40|19256.03
16:26:41|19256.03
16:26:42|19256.03
16:26:43|19251.47
16:26:44|19251.47
16:26:45|19249.95
16:26:46|19249.95
16:26:47|19249.95
16:26:48|19249.95
16:26:50|19249.95
16:26:51|19248.4
16:26:52|19249.89
16:26:53|19249.89
16:26:54|19249.89
16:26:55|19249.84
16:26:55|19250.77
16:26:56|19250.87
16:26:58|19252.25
16:26:58|19254.71
16:27:00|19254.71
16:27:01|19254.71
16:27:02|19254.71
16:27:03|19250.51
16:27:04|19250.38
16:27:05|19247.9
16:27:06|19247.56
16:27:07|19250.38
16:27:08|19250.43
16:27:10|19248.41
16:27:10|19253.97
16:27:11|19257.8
16:27:13|19257.8
16:27:14|19255.94
16:27:15|19254.48
16:27:16|19254.72
16:27:17|19254.72
16:27:19|19252.1
16:27:19|19252.1
16:27:20|19256.29
16:27:21|19256.33
16:27:22|19250.43
16:27:23|19250.42
16:27:24|19249.89
16:27:26|19250.25
16:27:27|19250.25
16:27:27|19244.7
16:27:29|19248.69
16:27:30|19248.69
16:27:32|19247.85
16:27:33|19246.23
16:27:34|19248.26
16:27:34|19252.47
16:27:36|19252.57
16:27:37|19251.41
16:27:37|19251.52
16:27:38|19256.43
16:27:39|19257.1
16:27:41|19257.1
16:27:41|19257.1
16:27:43|19257.1
16:27:44|19260.47
16:27:45|19260.47
16:27:46|19257.94
16:27:47|19257.94
16:27:48|19260.71
16:27:50|19260.71
16:27:50|19260.59
16:27:52|19260.59
16:27:52|19260.59
16:27:54|19260.59
16:27:54|19257.74
16:27:56|19257.74
16:27:57|19257.74
16:27:58|19257.74
16:27:58|19265.86
16:27:59|19264.31
16:28:01|19264.31
16:28:01|19262.29
16:28:03|19261.82
16:28:05|19261.82
16:28:06|19261.82
16:28:08|19261.17
16:28:08|19261.17
16:28:10|19263.85
16:28:11|19266.61
16:28:12|19266.61
16:28:13|19265.84
16:28:14|19265.84
16:28:15|19265.84
16:28:16|19269.25
16:28:17|19269.25
16:28:18|19267.65
16:28:19|19265.34
16:28:20|19264.49
16:28:21|19264.31
16:28:22|19262.19
16:28:23|19262.19
16:28:24|19260.11
16:28:25|19264.93
16:28:26|19267.9
16:28:27|19268.86
16:28:28|19268.86
16:28:29|19268.86
16:28:30|19268.86
16:28:31|19270.71
16:28:32|19270.71
16:28:33|19270.71
16:28:34|19271.7
16:28:35|19268.72
16:28:36|19268.71
16:28:37|19268.71
16:28:39|19268.71
16:28:40|19268.71
16:28:41|19268.93
16:28:42|19268.93
16:28:43|19271.24
16:28:44|19271.24
16:28:45|19271.24
16:28:46|19271.24
16:28:48|19271.24
16:28:48|19271.24
16:28:49|19271.24
16:28:51|19263.43
16:28:52|19264.34
16:28:53|19263.35
16:28:54|19263.35
16:28:55|19263.35
16:28:57|19266.77
16:28:58|19266.77
16:28:59|19267.38
16:29:00|19267.38
16:29:02|19263.31
16:29:03|19261.33
16:29:05|19261.33
16:29:06|19261.33
16:29:07|19266.33
16:29:08|19266.33
16:29:09|19266.33
16:29:11|19264.23
16:29:12|19259.01
16:29:13|19262.05
16:29:14|19263.48
16:29:15|19263.48
16:29:17|19266.1
16:29:18|19266.1
16:29:19|19267.9
16:29:20|19264.44
16:29:21|19264.44
16:29:22|19264.44
16:29:23|19265.48
16:29:24|19264.91
16:29:25|19264.91
16:29:26|19264.91
16:29:28|19264.91
16:29:28|19264.91
16:29:30|19264.91
16:29:31|19264.91
16:29:32|19264.91
16:29:33|19261.1
16:29:33|19261.65
16:29:35|19261.65
16:29:36|19261.66
16:29:36|19261.66
16:29:37|19263.92
16:29:39|19263.92
16:29:39|19263.92
16:29:40|19268.16
16:29:42|19268.16
16:29:42|19268.16
16:29:43|19268.16
16:29:45|19268.16
16:29:46|19266.57
16:29:47|19266.57
16:29:48|19266.57
16:29:49|19264.15
16:29:50|19265.74
16:29:51|19268.52
16:29:52|19268.52
16:29:53|19268.52
16:29:54|19268.52
16:29:55|19268.52
16:29:56|19268.52
16:29:58|19268.52
16:29:58|19268.52
16:30:00|19268.52
16:30:01|19264.95
16:30:02|19264.95
16:30:03|19262.28
16:30:04|19264.96
16:30:06|19265.
16:30:07|19265.
16:30:09|19271.9
16:30:09|19271.04
16:30:10|19271.04
16:30:12|19276.2
16:30:14|19271.23
16:30:14|19266.27
16:30:16|19270.35
16:30:17|19270.35
16:30:18|19269.44
16:30:19|19267.78
16:30:20|19267.78
16:30:22|19267.12
16:30:23|19267.12
16:30:25|19261.05
16:30:25|19264.07
16:30:26|19264.07
16:30:27|19264.07
16:30:28|19264.07
16:30:29|19264.07
16:30:30|19264.07
16:30:31|19259.71
16:30:32|19259.71
16:30:33|19259.71
16:30:34|19259.71
16:30:35|19259.71
16:30:36|19259.71
16:30:37|19259.71
16:30:38|19258.93
16:30:39|19261.22
16:30:40|19259.73
16:30:42|19259.73
16:30:43|19262.64
16:30:44|19262.64
16:30:45|19262.64
16:30:46|19262.64
16:30:47|19262.64
16:30:49|19261.41
16:30:49|19261.41
16:30:50|19261.41
16:30:51|19261.79
16:30:52|19259.49
16:30:53|19259.49
16:30:54|19263.75
16:30:55|19263.75
16:30:56|19259.11
16:30:57|19255.93
16:30:58|19256.01
16:30:59|19256.01
16:31:00|19255.66
16:31:01|19253.61
16:31:02|19253.61
16:31:04|19254.7
16:31:05|19254.7
16:31:07|19254.7
16:31:08|19254.62
16:31:09|19254.62
16:31:09|19254.62
16:31:12|19256.76
16:31:12|19256.76
16:31:14|19255.38
16:31:16|19257.37
16:31:16|19257.37
16:31:17|19256.18
16:31:18|19256.18
16:31:19|19256.18
16:31:20|19256.18
16:31:22|19260.35
16:31:24|19256.27
16:31:24|19255.96
16:31:26|19255.96
16:31:28|19255.96
16:31:29|19254.02
16:31:30|19254.02
16:31:31|19254.02
16:31:32|19254.02
16:31:33|19254.02
16:31:34|19254.02
16:31:35|19254.02
16:31:36|19254.02
16:31:37|19254.02
16:31:39|19257.09
16:31:40|19258.79
16:31:41|19261.77
16:31:41|19262.16
16:31:43|19263.2
16:31:44|19266.13
16:31:45|19268.92
16:31:46|19269.21
16:31:47|19269.21
16:31:48|19271.32
16:31:49|19271.32
16:31:50|19271.32
16:31:51|19271.32
16:31:52|19271.09
16:31:53|19272.52
16:31:55|19275.34
16:31:55|19275.34
16:31:57|19275.27
16:31:57|19275.27
16:31:59|19272.5
16:32:00|19272.5
16:32:00|19275.4
16:32:02|19275.4
16:32:02|19275.4
16:32:04|19275.4
16:32:05|19275.4
16:32:07|19282.2
16:32:08|19282.2
16:32:09|19282.2
16:32:09|19283.31
16:32:11|19284.78
16:32:12|19281.4
16:32:13|19280.71
16:32:15|19282.97
16:32:16|19282.97
16:32:17|19282.28
16:32:19|19286.08
16:32:20|19286.08
16:32:21|19279.32
16:32:22|19283.63
16:32:23|19283.63
16:32:24|19283.63
16:32:25|19283.63
16:32:26|19283.63
16:32:27|19283.63
16:32:29|19281.89
16:32:29|19281.89
16:32:31|19285.31
16:32:31|19287.14
16:32:32|19287.14
16:32:33|19286.13
16:32:34|19286.13
16:32:35|19288.74
16:32:36|19288.74
16:32:37|19287.36
16:32:38|19287.36
16:32:40|19285.96
16:32:40|19288.64
16:32:42|19283.79
16:32:43|19287.67
16:32:44|19286.65
16:32:45|19284.09
16:32:46|19284.09
16:32:47|19285.51
16:32:48|19285.51
16:32:49|19285.51
16:32:50|19285.51
16:32:51|19285.51
16:32:52|19285.51
16:32:53|19285.07
16:32:54|19286.29
16:32:55|19288.61
16:32:56|19288.61
16:32:57|19287.62
16:32:58|19292.11
16:32:59|19292.11
16:33:00|19291.19
16:33:01|19291.39
16:33:02|19294.58
16:33:03|19293.49
16:33:04|19297.35
16:33:05|19292.89
16:33:06|19288.21
16:33:08|19288.21
16:33:09|19288.21
16:33:10|19291.75
16:33:12|19291.75
16:33:12|19291.75
16:33:14|19289.63
16:33:16|19289.63
16:33:17|19291.31
16:33:18|19291.31
16:33:19|19291.31
16:33:21|19292.55
16:33:22|19292.55
16:33:23|19292.55
16:33:24|19292.55
16:33:25|19292.55
16:33:26|19292.55
16:33:27|19292.66
16:33:28|19292.66
16:33:29|19292.66
16:33:30|19292.66
16:33:31|19290.03
16:33:32|19290.03
16:33:33|19290.03
16:33:34|19290.03
16:33:35|19290.03
16:33:36|19286.65
16:33:37|19290.69
16:33:38|19292.15
16:33:39|19290.29
16:33:40|19290.29
16:33:41|19290.29
16:33:42|19290.29
16:33:43|19293.59
16:33:44|19290.43
16:33:45|19287.59
16:33:46|19287.59
16:33:47|19289.46
16:33:48|19284.08
16:33:49|19286.22
16:33:50|19289.02
16:33:51|19294.12
16:33:52|19294.12
16:33:53|19290.95
16:33:54|19293.28
16:33:55|19293.28
16:33:56|19293.28
16:33:57|19293.28
16:33:58|19293.28
16:33:59|19292.49
16:34:01|19292.49
16:34:01|19292.49
16:34:03|19292.49
16:34:03|19292.49
16:34:05|19292.49
16:34:06|19292.49
16:34:07|19292.48
16:34:09|19295.53
16:34:09|19301.78
16:34:11|19303.55
16:34:12|19301.86
16:34:13|19301.86
16:34:14|19298.2
16:34:15|19298.2
16:34:16|19292.48
16:34:17|19293.83
16:34:18|19293.11
16:34:20|19293.11
16:34:20|19294.4
16:34:22|19292.08
16:34:22|19292.08
16:34:23|19294.56
16:34:25|19296.24
16:34:26|19296.24
16:34:26|19298.17
16:34:28|19298.17
16:34:29|19298.17
16:34:30|19298.17
16:34:31|19300.02
16:34:32|19300.02
16:34:33|19300.02
16:34:35|19300.02
16:34:36|19300.02
16:34:36|19303.51
16:34:38|19303.51
16:34:38|19303.51
16:34:39|19302.86
16:34:40|19302.86
16:34:41|19300.22
16:34:43|19304.51
16:34:44|19305.48
16:34:45|19305.48
16:34:46|19302.95
16:34:47|19302.95
16:34:48|19302.95
16:34:49|19302.95
16:34:50|19302.95
16:34:52|19302.59
16:34:53|19302.59
16:34:53|19302.59
16:34:55|19299.98
16:34:55|19299.98
16:34:57|19307.05
16:34:58|19303.43
16:34:59|19303.43
16:35:00|19304.46
16:35:02|19306.82
16:35:03|19305.78
16:35:04|19305.01
16:35:05|19302.95
16:35:07|19302.82
16:35:08|19304.58
16:35:09|19304.58
16:35:10|19304.58
16:35:11|19303.98
16:35:13|19303.98
16:35:14|19303.98
16:35:14|19304.78
16:35:16|19304.78
16:35:17|19304.78
16:35:18|19304.78
16:35:19|19305.36
16:35:21|19303.29
16:35:21|19305.01
16:35:23|19304.51
16:35:24|19304.51
16:35:25|19307.06
16:35:26|19307.06
16:35:27|19301.48
16:35:28|19305.29
16:35:30|19309.4
16:35:31|19309.4
16:35:31|19309.4
16:35:33|19304.56
16:35:34|19304.56
16:35:35|19307.8
16:35:36|19307.8
16:35:37|19307.8
16:35:38|19307.8
16:35:39|19308.53
16:35:40|19308.53
16:35:41|19308.53
16:35:42|19308.53
16:35:43|19307.13
16:35:44|19307.13
16:35:45|19303.24
16:35:46|19304.12
16:35:47|19302.67
16:35:48|19303.46
16:35:49|19298.72
16:35:50|19298.72
16:35:51|19298.72
16:35:52|19302.22
16:35:53|19304.82
16:35:54|19304.82
16:35:55|19304.82
16:35:56|19306.91
16:35:57|19306.91
16:35:58|19306.91
16:35:59|19306.91
16:36:00|19306.91
16:36:01|19306.91
16:36:02|19303.66
16:36:04|19303.66
16:36:04|19301.6
16:36:05|19303.64
16:36:06|19303.64
16:36:08|19303.64
16:36:09|19300.56
16:36:10|19304.42
16:36:11|19305.76
16:36:12|19305.76
16:36:13|19305.76
16:36:14|19305.76
16:36:15|19305.76
16:36:16|19311.15
16:36:17|19312.4
16:36:18|19308.17
16:36:19|19308.17
16:36:20|19305.6
16:36:21|19305.6
16:36:22|19307.02
16:36:23|19307.02
16:36:25|19307.02
16:36:25|19307.02
16:36:27|19307.02
16:36:27|19307.02
16:36:28|19307.45
16:36:30|19307.45
16:36:30|19307.45
16:36:31|19307.45
16:36:33|19307.45
16:36:33|19307.45
16:36:35|19307.45
16:36:36|19301.48
16:36:37|19301.48
16:36:38|19301.48
16:36:39|19301.45
16:36:41|19301.45
16:36:41|19301.45
16:36:42|19301.48
16:36:44|19298.08
16:36:45|19298.08
16:36:46|19295.63
16:36:47|19298.77
16:36:48|19298.77
16:36:49|19297.63
16:36:50|19297.63
16:36:51|19294.64
16:36:52|19294.64
16:36:53|19296.33
16:36:54|19294.2
16:36:55|19294.2
16:36:56|19294.2
16:36:57|19291.35
16:36:58|19291.35
16:36:59|19291.35
16:37:00|19290.24
16:37:01|19292.22
16:37:02|19292.22
16:37:03|19292.63
16:37:04|19281.2
16:37:05|19281.2
16:37:06|19280.32
16:37:07|19274.98
16:37:09|19274.98
16:37:10|19274.98
16:37:11|19274.98
16:37:12|19277.99
16:37:13|19277.99
16:37:14|19277.99
16:37:15|19277.99
16:37:16|19277.99
16:37:16|19273.66
16:37:18|19275.72
16:37:19|19275.72
16:37:20|19281.13
16:37:22|19279.01
16:37:23|19279.01
16:37:24|19279.01
16:37:26|19278.15
16:37:27|19278.15
16:37:27|19280.56
16:37:29|19280.56
16:37:30|19281.82
16:37:32|19282.51
16:37:32|19282.51
16:37:34|19282.51
16:37:35|19283.71
16:37:35|19286.79
16:37:36|19281.54
16:37:38|19281.54
16:37:38|19281.54
16:37:40|19284.07
16:37:40|19283.2
16:37:42|19283.2
16:37:43|19283.2
16:37:44|19283.2
16:37:45|19285.11
16:37:45|19285.11
16:37:47|19285.11
16:37:47|19285.11
16:37:48|19284.46
16:37:49|19283.56
16:37:51|19284.04
16:37:51|19284.04
16:37:53|19281.1
16:37:54|19281.1
16:37:55|19281.1
16:37:56|19283.99
16:37:57|19283.19
16:37:58|19283.19
16:37:59|19283.19
16:38:00|19283.19
16:38:01|19283.19
16:38:03|19283.19
16:38:03|19283.19
16:38:04|19283.19
16:38:05|19283.19
16:38:07|19277.
16:38:08|19277.
16:38:09|19277.99
16:38:10|19277.99
16:38:12|19284.91
16:38:13|19284.91
16:38:14|19284.26
16:38:15|19282.33
16:38:17|19282.33
16:38:17|19282.79
16:38:18|19282.79
16:38:19|19282.79
16:38:21|19282.79
16:38:22|19280.34
16:38:22|19280.05
16:38:24|19278.9
16:38:25|19281.03
16:38:26|19281.03
16:38:27|19281.03
16:38:28|19281.03
16:38:29|19281.03
16:38:30|19281.03
16:38:31|19281.03
16:38:32|19279.91
16:38:33|19281.56
16:38:34|19281.56
16:38:35|19281.6
16:38:36|19281.6
16:38:37|19276.25
16:38:38|19276.25
16:38:39|19276.25
16:38:40|19276.25
16:38:41|19276.25
16:38:42|19276.93
16:38:43|19276.93
16:38:44|19276.93
16:38:45|19276.93
16:38:46|19276.93
16:38:47|19276.93
16:38:48|19275.73
16:38:49|19275.73
16:38:50|19277.38
16:38:51|19277.81
16:38:52|19277.81
16:38:53|19277.81
16:38:54|19274.41
16:38:55|19274.41
16:38:56|19274.41
16:38:57|19274.41
16:38:58|19277.32
16:38:59|19277.32
16:39:00|19274.38
16:39:01|19274.38
16:39:02|19274.38
16:39:03|19275.32
16:39:04|19275.32
16:39:05|19275.32
16:39:06|19275.32
16:39:07|19277.77
16:39:08|19277.77
16:39:09|19277.77
16:39:11|19278.03
16:39:12|19275.99
16:39:13|19275.99
16:39:15|19281.25
16:39:16|19276.71
16:39:18|19276.71
16:39:19|19274.09
16:39:20|19274.09
16:39:22|19274.09
16:39:23|19274.09
16:39:24|19274.09
16:39:24|19278.36
16:39:26|19278.36
16:39:27|19278.36
16:39:27|19278.36
16:39:29|19278.36
16:39:29|19278.36
16:39:30|19278.36
16:39:32|19278.36
16:39:33|19273.07
16:39:33|19273.07
16:39:35|19273.07
16:39:36|19273.07
16:39:37|19273.07
16:39:37|19274.66
16:39:38|19274.66
16:39:40|19274.66
16:39:41|19274.66
16:39:43|19274.66
16:39:44|19274.66
16:39:45|19274.66
16:39:46|19274.66
16:39:46|19275.86
16:39:48|19275.86
16:39:49|19275.86
16:39:50|19271.06
16:39:51|19271.17
16:39:52|19271.17
16:39:53|19271.17
16:39:54|19271.17
16:39:55|19271.17
16:39:56|19271.17
16:39:57|19271.17
16:39:58|19271.17
16:39:59|19271.17
16:40:00|19268.58
16:40:01|19269.59
16:40:02|19273.42
16:40:03|19273.42
16:40:05|19272.78
16:40:06|19272.78
16:40:07|19272.78
16:40:08|19274.29
16:40:10|19274.29
16:40:11|19298.88
16:40:12|19306.64
16:40:13|19300.4
16:40:15|19304.58
16:40:16|19306.82
16:40:16|19305.55
16:40:18|19312.95
16:40:18|19310.16
16:40:20|19312.64
16:40:21|19309.55
16:40:22|19315.21
16:40:24|19322.38
16:40:25|19322.69
16:40:26|19318.22
16:40:27|19316.82
16:40:28|19313.33
16:40:29|19318.66
16:40:31|19322.11
16:40:31|19322.92
16:40:32|19318.22
16:40:33|19319.
16:40:34|19319.
16:40:35|19317.
16:40:36|19318.24
16:40:38|19318.24
16:40:39|19323.89
16:40:39|19323.89
16:40:41|19324.54
16:40:42|19325.24
16:40:43|19325.24
16:40:44|19325.24
16:40:45|19324.67
16:40:45|19327.71
16:40:47|19331.53
16:40:48|19334.92
16:40:48|19330.35
16:40:51|19333.53
16:40:51|19333.53
16:40:52|19333.53
16:40:53|19336.19
16:40:54|19335.29
16:40:55|19331.14
16:40:56|19334.53
16:40:57|19336.02
16:40:58|19336.02
16:40:59|19338.89
16:41:00|19338.89
16:41:01|19343.24
16:41:02|19343.24
16:41:04|19345.63
16:41:05|19337.22
16:41:05|19337.22
16:41:07|19337.22
16:41:08|19337.22
16:41:09|19337.01
16:41:11|19332.71
16:41:12|19341.76
16:41:13|19341.76
16:41:14|19339.25
16:41:15|19338.37
16:41:15|19341.39
16:41:17|19341.3
16:41:19|19341.3
16:41:19|19341.3
16:41:20|19341.3
16:41:22|19341.3
16:41:23|19341.3
16:41:24|19341.3
16:41:26|19334.03
16:41:26|19329.81
16:41:27|19329.81
16:41:29|19336.19
16:41:29|19336.19
16:41:31|19336.19
16:41:33|19336.19
16:41:33|19336.19
16:41:34|19338.38
16:41:36|19335.23
16:41:37|19338.35
16:41:38|19340.12
16:41:39|19341.66
16:41:40|19341.66
16:41:41|19342.11
16:41:42|19342.11
16:41:43|19348.
16:41:44|19345.55
16:41:45|19345.55
16:41:46|19346.9
16:41:47|19353.11
16:41:48|19359.64
16:41:49|19353.02
16:41:51|19355.46
16:41:51|19349.68
16:41:52|19349.78
16:41:53|19354.37
16:41:55|19354.37
16:41:56|19347.22
16:41:56|19347.22
16:41:58|19346.81
16:41:59|19346.81
16:42:00|19343.65
16:42:00|19344.79
16:42:02|19344.79
16:42:02|19344.79
16:42:03|19341.51
16:42:05|19341.3
16:42:06|19341.3
16:42:06|19342.6
16:42:07|19344.51
16:42:08|19337.45
16:42:10|19339.43
16:42:10|19339.43
16:42:11|19337.77
16:42:13|19333.85
16:42:13|19337.77
16:42:15|19338.39
16:42:17|19338.39
16:42:17|19343.25
16:42:18|19337.37
16:42:20|19332.57
16:42:20|19332.57
16:42:21|19332.57
16:42:23|19339.9
16:42:24|19337.92
16:42:25|19337.92
16:42:26|19335.08
16:42:27|19335.08
16:42:28|19338.52
16:42:29|19338.52
16:42:30|19335.32
16:42:31|19336.35
16:42:32|19334.13
16:42:33|19334.13
16:42:34|19334.13
16:42:35|19334.13
16:42:37|19334.13
16:42:38|19334.13
16:42:39|19330.41
16:42:40|19333.41
16:42:41|19329.56
16:42:42|19329.56
16:42:43|19329.56
16:42:44|19336.79
16:42:45|19334.49
16:42:47|19334.38
16:42:47|19337.17
16:42:49|19334.6
16:42:50|19329.81
16:42:51|19329.81
16:42:52|19329.81
16:42:53|19329.81
16:42:54|19321.45
16:42:55|19321.45
16:42:56|19321.45
16:42:57|19321.45
16:42:58|19321.45
16:43:00|19332.62
16:43:01|19332.62
16:43:02|19332.62
16:43:03|19332.62
16:43:04|19332.62
16:43:05|19328.58
16:43:07|19324.01
16:43:07|19324.01
16:43:09|19320.89
16:43:10|19318.22
16:43:11|19316.74
16:43:12|19317.33
16:43:14|19319.1
16:43:14|19321.79
16:43:16|19321.79
16:43:17|19321.6
16:43:18|19321.6
16:43:19|19321.6
16:43:20|19316.78
16:43:21|19316.78
16:43:22|19320.69
16:43:23|19320.69
16:43:25|19320.27
16:43:26|19318.77
16:43:27|19321.98
16:43:28|19321.98
16:43:29|19321.58
16:43:29|19317.47
16:43:31|19314.81
16:43:32|19317.86
16:43:34|19316.94
16:43:34|19316.94
16:43:36|19312.52
16:43:37|19313.33
16:43:38|19313.33
16:43:39|19311.61
16:43:40|19311.61
16:43:41|19311.61
16:43:43|19311.61
16:43:44|19311.61
16:43:45|19310.51
16:43:46|19310.51
16:43:47|19310.51
16:43:48|19309.49
16:43:49|19314.33
16:43:50|19316.53
16:43:50|19316.53
16:43:52|19314.42
16:43:52|19314.42
16:43:53|19314.42
16:43:55|19316.46
16:43:56|19312.81
16:43:56|19311.72
16:43:57|19312.25
16:43:59|19312.25
16:44:00|19310.07
16:44:01|19309.29
16:44:02|19303.92
16:44:02|19302.62
16:44:03|19306.82
16:44:05|19301.31
16:44:06|19301.32
16:44:06|19301.32
16:44:08|19301.32
16:44:08|19303.91
16:44:10|19299.56
16:44:10|19299.56
16:44:12|19299.56
16:44:13|19310.13
16:44:13|19314.19
16:44:15|19314.19
16:44:16|19314.19
16:44:17|19310.34
16:44:18|19316.04
16:44:19|19312.34
16:44:20|19310.67
16:44:21|19313.
16:44:22|19314.39
16:44:24|19314.39
16:44:25|19314.39
16:44:26|19314.39
16:44:27|19314.39
16:44:28|19316.01
16:44:29|19316.01
16:44:30|19316.01
16:44:31|19321.75
16:44:32|19321.75
16:44:33|19321.75
16:44:35|19317.22
16:44:36|19317.22
16:44:37|19317.22
16:44:38|19314.22
16:44:40|19314.22
16:44:40|19314.22
16:44:42|19307.23
16:44:43|19308.84
16:44:44|19308.84
16:44:46|19313.02
16:44:47|19313.02
16:44:48|19313.02
16:44:49|19313.02
16:44:49|19310.72
16:44:50|19310.72
16:44:52|19309.16
16:44:52|19309.16
16:44:53|19309.16
16:44:54|19309.16
16:44:55|19309.16
16:44:56|19309.16
16:44:57|19309.16
16:44:59|19309.16
16:44:59|19309.16
16:45:00|19309.16
16:45:02|19307.23
16:45:03|19307.23
16:45:04|19307.23
16:45:05|19303.27
16:45:06|19303.27
16:45:07|19302.82
16:45:08|19302.82
16:45:09|19302.82
16:45:10|19309.02
16:45:11|19309.37
16:45:12|19309.37
16:45:13|19309.37
16:45:15|19306.31
16:45:15|19306.31
16:45:17|19306.31
16:45:19|19306.31
16:45:20|19306.31
16:45:21|19300.66
16:45:22|19296.33
16:45:23|19294.73
16:45:24|19292.
16:45:25|19292.
16:45:26|19301.04
16:45:27|19301.04
16:45:28|19301.57
16:45:29|19297.27
16:45:31|19297.23
16:45:31|19297.23
16:45:33|19297.23
16:45:34|19296.57
16:45:35|19296.57
16:45:36|19293.51
16:45:37|19293.51
16:45:38|19291.55
16:45:40|19294.17
16:45:41|19294.17
16:45:42|19284.72
16:45:43|19280.01
16:45:44|19283.88
16:45:45|19283.88
16:45:46|19282.83
16:45:47|19278.88
16:45:48|19278.88
16:45:49|19278.88
16:45:50|19279.8
16:45:51|19279.8
16:45:52|19281.85
16:45:53|19281.85
16:45:54|19281.85
16:45:55|19281.85
16:45:56|19281.85
16:45:58|19283.16
16:45:58|19280.34
16:46:00|19280.34
16:46:01|19276.26
16:46:02|19274.96
16:46:02|19280.34
16:46:04|19278.58
16:46:05|19278.58
16:46:05|19278.58
16:46:06|19284.71
16:46:07|19284.71
16:46:08|19284.71
16:46:09|19285.6
16:46:11|19285.6
16:46:12|19280.62
16:46:13|19280.62
16:46:14|19277.7
16:46:16|19274.13
16:46:17|19274.13
16:46:19|19274.13
16:46:19|19269.68
16:46:20|19263.08
16:46:21|19263.94
16:46:23|19266.47
16:46:23|19261.76
16:46:25|19266.61
16:46:25|19266.61
16:46:27|19266.61
16:46:28|19264.8
16:46:29|19267.49
16:46:30|19267.49
16:46:32|19266.94
16:46:33|19268.22
16:46:34|19268.22
16:46:35|19268.22
16:46:36|19268.22
16:46:37|19272.99
16:46:38|19272.99
16:46:39|19272.99
16:46:40|19272.99
16:46:41|19272.99
16:46:42|19272.99
16:46:43|19270.28
16:46:44|19267.06
16:46:45|19267.06
16:46:46|19267.06
16:46:47|19274.3
16:46:48|19273.05
16:46:49|19273.05
16:46:50|19276.2
16:46:51|19276.2
16:46:52|19272.79
16:46:53|19272.79
16:46:54|19268.22
16:46:55|19268.07
16:46:56|19268.07
16:46:57|19268.07
16:46:58|19268.07
16:46:59|19268.07
16:47:00|19268.07
16:47:01|19268.07
16:47:02|19268.07
16:47:03|19272.63
16:47:05|19275.34
16:47:05|19267.87
16:47:07|19261.15
16:47:08|19258.88
16:47:09|19258.39
16:47:10|19249.54
16:47:11|19243.93
16:47:12|19243.3
16:47:13|19248.52
16:47:15|19248.52
16:47:15|19248.52
16:47:16|19248.52
16:47:17|19248.52
16:47:19|19249.87
16:47:20|19249.87
16:47:21|19242.06
16:47:22|19245.32
16:47:23|19245.32
16:47:24|19248.25
16:47:25|19248.25
16:47:26|19242.73
16:47:27|19241.04
16:47:28|19241.04
16:47:30|19240.92
16:47:31|19244.84
16:47:32|19250.43
16:47:33|19245.23
16:47:34|19245.23
16:47:35|19245.23
16:47:36|19244.29
16:47:37|19244.29
16:47:38|19244.29
16:47:39|19240.63
16:47:40|19240.13
16:47:41|19240.13
16:47:42|19238.47
16:47:44|19234.67
16:47:45|19234.67
16:47:46|19234.67
16:47:47|19234.67
16:47:48|19233.07
16:47:49|19233.07
16:47:50|19233.07
16:47:51|19232.53
16:47:52|19233.3
16:47:53|19233.3
16:47:54|19233.3
16:47:55|19231.36
16:47:56|19239.88
16:47:57|19240.56
16:47:58|19239.09
16:47:59|19239.09
16:48:00|19241.33
16:48:01|19241.33
16:48:02|19249.81
16:48:03|19249.81
16:48:04|19249.81
16:48:05|19244.
16:48:06|19247.12
16:48:07|19247.12
16:48:08|19247.12
16:48:09|19247.12
16:48:10|19238.32
16:48:11|19238.32
16:48:12|19231.49
16:48:13|19229.21
16:48:14|19236.59
16:48:16|19236.59
16:48:17|19231.11
16:48:18|19239.26
16:48:19|19239.26
16:48:20|19243.23
16:48:22|19242.44
16:48:23|19242.44
16:48:23|19242.03
16:48:25|19242.03
16:48:26|19247.05
16:48:27|19247.05
16:48:28|19249.79
16:48:30|19247.01
16:48:31|19247.01
16:48:32|19247.01
16:48:33|19247.01
16:48:34|19248.43
16:48:36|19248.69
16:48:37|19248.4
16:48:38|19248.4
16:48:39|19248.4
16:48:40|19248.4
16:48:41|19248.4
16:48:42|19248.4
16:48:44|19258.92
16:48:45|19258.92
16:48:46|19258.92
16:48:47|19258.92
16:48:48|19258.92
16:48:49|19258.92
16:48:50|19258.92
16:48:51|19258.92
16:48:52|19258.7
16:48:53|19258.7
16:48:54|19258.7
16:48:55|19258.7
16:48:56|19258.7
16:48:57|19258.7
16:48:58|19258.7
16:48:59|19258.59
16:49:00|19258.59
16:49:01|19262.82
16:49:02|19262.82
16:49:03|19262.82
16:49:04|19262.78
16:49:06|19262.78
16:49:08|19262.78
16:49:08|19262.78
16:49:09|19266.2
16:49:10|19266.2
16:49:11|19261.32
16:49:12|19261.32
16:49:13|19261.32
16:49:14|19261.32
16:49:15|19261.32
16:49:17|19261.32
16:49:17|19261.32
16:49:20|19266.91
16:49:20|19266.91
16:49:21|19269.56
16:49:22|19266.38
16:49:23|19269.67
16:49:24|19269.67
16:49:26|19269.67
16:49:27|19272.8
16:49:28|19272.8
16:49:29|19270.71
16:49:30|19270.71
16:49:32|19276.
16:49:32|19276.
16:49:33|19273.16
16:49:34|19270.11
16:49:35|19277.4
16:49:36|19273.1
16:49:37|19273.1
16:49:38|19273.1
16:49:39|19284.08
16:49:40|19284.08
16:49:41|19284.08
16:49:43|19284.08
16:49:45|19284.08
16:49:45|19284.08
16:49:46|19284.08
16:49:47|19284.08
16:49:49|19286.54
16:49:49|19290.11
16:49:51|19290.11
16:49:51|19290.11
16:49:52|19290.11
16:49:53|19290.11
16:49:54|19285.31
16:49:56|19285.31
16:49:57|19285.31
16:49:57|19285.31
16:49:59|19285.31
16:50:00|19291.86
16:50:01|19285.31
16:50:02|19285.31
16:50:03|19293.98
16:50:04|19293.98
16:50:05|19293.98
16:50:06|19292.79
16:50:07|19292.79
16:50:07|19292.79
16:50:08|19292.79
16:50:10|19292.79
16:50:12|19291.99
16:50:12|19285.35
16:50:13|19290.66
16:50:14|19290.22
16:50:15|19290.22
16:50:17|19290.93
16:50:19|19292.15
16:50:19|19292.15
16:50:20|19292.15
16:50:21|19291.57
16:50:22|19291.57
16:50:23|19291.57
16:50:24|19291.61
16:50:26|19291.61
16:50:28|19292.23
16:50:28|19292.23
16:50:29|19288.5
16:50:30|19291.67
16:50:31|19291.67
16:50:32|19291.67
16:50:33|19287.56
16:50:34|19287.56
16:50:35|19288.48
16:50:36|19288.48
16:50:37|19289.06
16:50:38|19285.31
16:50:39|19282.9
16:50:40|19284.67
16:50:41|19284.67
16:50:42|19277.64
16:50:43|19275.88
16:50:44|19275.88
16:50:45|19275.88
16:50:46|19275.88
16:50:47|19275.88
16:50:48|19275.88
16:50:49|19279.48
16:50:50|19279.48
16:50:51|19279.48
16:50:52|19279.48
16:50:53|19275.99
16:50:54|19275.99
16:50:55|19275.99
16:50:56|19275.99
16:50:57|19275.99
16:50:58|19275.99
16:50:59|19275.99
16:51:01|19275.99
16:51:02|19275.99
16:51:03|19275.99
16:51:03|19275.99
16:51:05|19269.37
16:51:05|19269.53
16:51:06|19269.53
16:51:08|19269.53
16:51:08|19266.3
16:51:10|19266.3
16:51:11|19266.3
16:51:13|19266.3
16:51:13|19266.3
16:51:14|19266.3
16:51:15|19266.3
16:51:16|19263.51
16:51:17|19263.51
16:51:18|19266.
16:51:19|19266.
16:51:21|19266.
16:51:22|19266.
16:51:22|19266.
16:51:25|19266.
16:51:25|19261.05
16:51:27|19261.05
16:51:28|19261.05
16:51:30|19261.05
16:51:31|19261.6
16:51:32|19261.6
16:51:33|19261.6
16:51:34|19261.6
16:51:35|19261.6
16:51:36|19253.23
16:51:37|19253.23
16:51:38|19253.23
16:51:39|19250.22
16:51:40|19250.22
16:51:41|19250.22
16:51:42|19251.16
16:51:43|19251.16
16:51:44|19246.58
16:51:45|19246.58
16:51:46|19246.58
16:51:47|19244.64
16:51:48|19246.58
16:51:49|19246.58
16:51:50|19248.5
16:51:51|19248.5
16:51:52|19248.5
16:51:53|19248.84
16:51:54|19248.98
16:51:55|19248.98
16:51:56|19252.18
16:51:57|19252.18
16:51:58|19252.18
16:51:59|19252.41
16:52:00|19250.64
16:52:01|19250.64
16:52:02|19250.64
16:52:03|19255.21
16:52:04|19255.21
16:52:05|19255.21
16:52:06|19255.21
16:52:07|19257.63
16:52:08|19257.63
16:52:10|19256.75
16:52:11|19256.75
16:52:11|19256.75
16:52:12|19256.75
16:52:13|19248.81
16:52:14|19248.81
16:52:15|19246.72
16:52:16|19241.15
16:52:17|19241.15
16:52:19|19245.62
16:52:21|19245.62
16:52:21|19245.62
16:52:22|19245.62
16:52:24|19245.62
16:52:25|19245.62
16:52:26|19245.62
16:52:28|19248.11
16:52:28|19252.39
16:52:30|19252.39
16:52:31|19250.49
16:52:32|19250.49
16:52:33|19248.65
16:52:35|19244.49
16:52:35|19246.5
16:52:36|19244.76
16:52:37|19244.17
16:52:39|19244.17
16:52:40|19244.17
16:52:41|19244.17
16:52:42|19246.54
16:52:43|19246.54
16:52:44|19246.54
16:52:45|19247.12
16:52:46|19250.
16:52:47|19250.
16:52:47|19250.
16:52:48|19250.
16:52:50|19252.8
16:52:51|19253.17
16:52:52|19249.45
16:52:53|19249.45
16:52:54|19249.45
16:52:55|19249.45
16:52:56|19246.28
16:52:57|19246.28
16:52:59|19243.38
16:53:00|19246.84
16:53:02|19246.84
16:53:02|19246.84
16:53:04|19246.84
16:53:06|19244.2
16:53:06|19244.2
16:53:07|19235.48
16:53:08|19238.63
16:53:09|19241.09
16:53:10|19241.09
16:53:11|19241.09
16:53:12|19241.09
16:53:13|19234.4
16:53:14|19236.1
16:53:15|19235.28
16:53:16|19235.28
16:53:17|19235.28
16:53:18|19237.67
16:53:19|19239.69
16:53:21|19239.69
16:53:22|19239.69
16:53:23|19239.69
16:53:25|19242.81
16:53:25|19242.81
16:53:27|19235.28
16:53:28|19235.28
16:53:30|19235.28
16:53:30|19235.28
16:53:31|19235.28
16:53:33|19235.28
16:53:34|19235.28
16:53:35|19233.04
16:53:35|19237.6
16:53:38|19240.07
16:53:38|19240.07
16:53:39|19241.79
16:53:40|19241.79
16:53:42|19238.62
16:53:44|19238.62
16:53:45|19240.18
16:53:46|19240.18
16:53:47|19240.18
16:53:47|19243.97
16:53:49|19243.97
16:53:50|19240.37
16:53:51|19241.99
16:53:52|19241.99
16:53:53|19241.99
16:53:54|19241.99
16:53:55|19241.99
16:53:56|19241.9
16:53:58|19240.4
16:53:58|19240.4
16:53:59|19236.67
16:54:00|19236.67
16:54:01|19236.67
16:54:02|19243.48
16:54:03|19243.48
16:54:05|19244.09
16:54:06|19244.09
16:54:07|19246.05
16:54:08|19243.79
16:54:09|19240.79
16:54:11|19240.79
16:54:11|19240.79
16:54:12|19241.49
16:54:13|19241.49
16:54:14|19246.26
16:54:15|19246.26
16:54:16|19246.26
16:54:18|19246.26
16:54:20|19247.18
16:54:20|19247.18
16:54:21|19247.18
16:54:23|19247.18
16:54:25|19247.18
16:54:26|19247.18
16:54:27|19247.18
16:54:28|19247.18
16:54:29|19252.29
16:54:31|19257.96
16:54:31|19254.45
16:54:32|19253.26
16:54:33|19250.73
16:54:34|19250.73
16:54:36|19248.81
16:54:36|19248.81
16:54:38|19248.81
16:54:40|19249.
16:54:41|19250.93
16:54:43|19250.93
16:54:44|19250.93
16:54:45|19250.93
16:54:46|19250.93
16:54:46|19250.93
16:54:48|19251.32
16:54:48|19251.32
16:54:50|19251.32
16:54:51|19251.32
16:54:52|19251.32
16:54:52|19251.32
16:54:53|19251.32
16:54:54|19247.32
16:54:55|19244.35
16:54:56|19244.35
16:54:57|19244.35
16:54:59|19243.95
16:55:00|19243.95
16:55:01|19243.95
16:55:02|19244.33
16:55:03|19244.33
16:55:04|19244.33
16:55:05|19244.33
16:55:06|19244.33
16:55:07|19244.33
16:55:08|19244.33
16:55:09|19247.66
16:55:10|19247.66
16:55:11|19247.09
16:55:12|19247.09
16:55:13|19248.44
16:55:14|19248.44
16:55:15|19246.45
16:55:16|19246.45
16:55:17|19245.74
16:55:18|19245.74
16:55:19|19245.74
16:55:20|19245.74
16:55:21|19245.74
16:55:23|19250.73
16:55:23|19250.73
16:55:24|19249.26
16:55:26|19249.26
16:55:27|19247.2
16:55:29|19247.2
16:55:29|19247.2
16:55:30|19247.2
16:55:31|19247.2
16:55:32|19247.2
16:55:33|19249.21
16:55:34|19248.39
16:55:35|19248.39
16:55:36|19248.39
16:55:38|19247.83
16:55:39|19247.83
16:55:40|19249.05
16:55:41|19249.05
16:55:42|19249.05
16:55:44|19244.24
16:55:45|19240.72
16:55:46|19243.65
16:55:47|19243.65
16:55:48|19243.65
16:55:49|19243.65
16:55:50|19243.65
16:55:51|19243.65
16:55:52|19243.65
16:55:54|19237.85
16:55:55|19237.85
16:55:56|19237.85
16:55:57|19237.85
16:55:58|19237.85
16:55:59|19237.85
16:56:00|19237.85
16:56:01|19237.85
16:56:02|19237.85
16:56:03|19237.85
16:56:04|19237.85
16:56:06|19227.61
16:56:06|19227.5
16:56:08|19224.13
16:56:09|19226.17
16:56:09|19226.17
16:56:11|19218.86
16:56:12|19224.32
16:56:13|19224.32
16:56:14|19221.22
16:56:15|19229.85
16:56:16|19230.49
16:56:17|19231.4
16:56:18|19231.4
16:56:19|19231.4
16:56:20|19231.4
16:56:21|19237.25
16:56:22|19237.25
16:56:23|19234.38
16:56:24|19234.38
16:56:25|19234.38
16:56:26|19234.38
16:56:27|19234.38
16:56:29|19233.94
16:56:30|19233.94
16:56:31|19233.94
16:56:32|19235.88
16:56:33|19238.49
16:56:35|19236.83
16:56:36|19236.83
16:56:36|19236.83
16:56:38|19240.5
16:56:39|19240.5
16:56:41|19240.5
16:56:42|19240.5
16:56:43|19240.5
16:56:44|19240.5
16:56:45|19240.5
16:56:46|19240.5
16:56:47|19236.16
16:56:48|19232.76
16:56:49|19237.07
16:56:50|19237.07
16:56:52|19237.07
16:56:53|19232.98
16:56:54|19234.8
16:56:55|19237.43
16:56:56|19237.43
16:56:57|19239.65
16:56:59|19239.65
16:56:59|19239.65
16:57:00|19239.65
16:57:02|19248.27
16:57:03|19248.27
16:57:03|19241.
16:57:05|19241.56
16:57:06|19241.56
16:57:07|19241.56
16:57:08|19241.56
16:57:09|19241.56
16:57:09|19241.56
16:57:10|19241.56
16:57:11|19236.04
16:57:14|19236.04
16:57:14|19244.75
16:57:15|19244.8
16:57:16|19242.58
16:57:17|19242.58
16:57:18|19242.58
16:57:19|19242.58
16:57:20|19242.58
16:57:21|19243.41
16:57:22|19240.28
16:57:23|19240.28
16:57:24|19244.39
16:57:25|19246.01
16:57:27|19246.01
16:57:28|19246.01
16:57:29|19246.01
16:57:30|19246.01
16:57:31|19244.26
16:57:31|19244.26
16:57:34|19244.26
16:57:35|19244.72
16:57:36|19246.6
16:57:36|19246.6
16:57:38|19246.6
16:57:40|19246.6
16:57:40|19246.6
16:57:42|19242.91
16:57:43|19242.91
16:57:44|19242.91
16:57:45|19242.91
16:57:45|19242.91
16:57:47|19242.91
16:57:48|19242.91
16:57:49|19244.85
16:57:50|19241.52
16:57:52|19239.75
16:57:52|19239.74
16:57:53|19239.74
16:57:54|19239.74
16:57:55|19239.74
16:57:56|19239.74
16:57:57|19239.74
16:57:58|19242.03
16:58:00|19244.98
16:58:01|19244.98
16:58:02|19243.57
16:58:03|19244.02
16:58:04|19240.83
16:58:05|19240.83
16:58:06|19240.83
16:58:06|19240.83
16:58:07|19240.83
16:58:09|19240.83
16:58:10|19240.83
16:58:11|19240.83
16:58:12|19240.83
16:58:14|19240.83
16:58:14|19240.83
16:58:15|19239.23
16:58:16|19239.23
16:58:17|19239.23
16:58:18|19239.23
16:58:19|19239.23
16:58:20|19241.79
16:58:21|19239.56
16:58:22|19246.22
16:58:23|19246.22
16:58:24|19247.17
16:58:25|19247.17
16:58:26|19245.4
16:58:27|19245.32
16:58:28|19245.32
16:58:29|19245.32
16:58:31|19245.32
16:58:32|19245.32
16:58:33|19245.32
16:58:35|19245.32
16:58:35|19245.32
16:58:36|19245.13
16:58:37|19245.13
16:58:38|19245.13
16:58:40|19245.13
16:58:41|19245.13
16:58:43|19245.13
16:58:43|19246.61
16:58:45|19246.61
16:58:46|19243.43
16:58:47|19243.43
16:58:49|19243.43
16:58:49|19243.43
16:58:50|19243.43
16:58:51|19243.43
16:58:52|19243.43
16:58:53|19243.43
16:58:54|19245.62
16:58:55|19245.62
16:58:56|19245.62
16:58:57|19248.42
16:58:58|19248.42
16:59:00|19247.44
16:59:01|19244.03
16:59:02|19244.03
16:59:03|19242.88
16:59:04|19240.3
16:59:05|19240.3
16:59:05|19237.1
16:59:07|19237.1
16:59:08|19237.1
16:59:09|19237.1
16:59:11|19237.1
16:59:11|19237.1
16:59:12|19237.1
16:59:13|19237.1
16:59:14|19237.1
16:59:15|19237.1
16:59:16|19237.1
16:59:17|19237.1
16:59:18|19237.1
16:59:19|19237.1
16:59:20|19237.1
16:59:21|19237.1
16:59:22|19237.1
16:59:23|19239.3
16:59:25|19239.3
16:59:26|19239.3
16:59:28|19242.8
16:59:29|19245.4
16:59:30|19245.4
16:59:31|19246.18
16:59:32|19246.18
16:59:33|19246.18
16:59:34|19248.08
16:59:35|19247.61
16:59:36|19247.61
16:59:38|19247.61
16:59:38|19247.61
16:59:39|19245.92
16:59:41|19244.87
16:59:43|19244.87
16:59:43|19241.09
16:59:44|19241.09
16:59:45|19244.62
16:59:46|19244.62
16:59:47|19244.62
16:59:48|19244.62
16:59:50|19240.92
16:59:52|19237.
16:59:53|19237.
16:59:54|19239.17
16:59:55|19239.17
16:59:56|19239.17
16:59:57|19239.17
16:59:58|19239.17
16:59:59|19239.17
17:00:00|19239.17
17:00:01|19232.7
17:00:02|19232.95
17:00:04|19232.95
17:00:05|19235.36
17:00:06|19235.16
17:00:07|19235.16
17:00:07|19235.16
17:00:09|19235.16
17:00:09|19241.14
17:00:11|19243.7
17:00:11|19243.7
17:00:13|19247.81
17:00:13|19247.81
17:00:14|19247.81
17:00:15|19247.81
17:00:17|19247.81
17:00:18|19247.81
17:00:20|19242.68
17:00:20|19242.68
17:00:22|19250.4
17:00:23|19250.4
17:00:24|19247.8
17:00:24|19247.8
17:00:25|19247.8
17:00:27|19246.36
17:00:28|19248.14
17:00:30|19249.85
17:00:31|19249.85
17:00:32|19249.85
17:00:33|19249.85
17:00:34|19249.85
17:00:35|19249.85
17:00:36|19251.86
17:00:38|19253.61
17:00:38|19251.72
17:00:40|19249.85
17:00:41|19249.85
17:00:42|19250.39
17:00:44|19251.36
17:00:44|19251.36
17:00:46|19251.36
17:00:47|19249.53
17:00:48|19246.73
17:00:49|19246.73
17:00:50|19246.73
17:00:51|19248.44
17:00:52|19248.44
17:00:53|19251.62
17:00:54|19251.62
17:00:55|19252.2
17:00:56|19252.2
17:00:57|19250.57
17:00:58|19250.57
17:00:59|19250.57
17:01:00|19252.56
17:01:01|19253.51
17:01:02|19253.51
17:01:03|19253.33
17:01:04|19253.33
17:01:05|19253.33
17:01:06|19255.89
17:01:07|19254.28
17:01:08|19254.28
17:01:09|19256.64
17:01:10|19260.58
17:01:11|19257.92
17:01:12|19257.92
17:01:13|19259.22
17:01:14|19257.3
17:01:15|19257.3
17:01:16|19257.3
17:01:17|19261.
17:01:18|19261.
17:01:19|19268.89
17:01:20|19272.48
17:01:21|19264.83
17:01:22|19264.83
17:01:23|19264.87
17:01:24|19264.87
17:01:25|19267.42
17:01:26|19264.69
17:01:28|19263.91
17:01:29|19260.62
17:01:30|19260.62
17:01:32|19261.85
17:01:33|19261.85
17:01:34|19261.85
17:01:36|19261.85
17:01:36|19258.84
17:01:38|19258.84
17:01:39|19261.53
17:01:41|19262.44
17:01:42|19262.44
17:01:43|19260.83
17:01:44|19260.83
17:01:44|19261.05
17:01:46|19260.2
17:01:47|19260.2
17:01:48|19260.2
17:01:49|19260.2
17:01:50|19261.92
17:01:52|19280.94
17:01:53|19278.03
17:01:54|19283.45
17:01:55|19281.35
17:01:56|19281.35
17:01:58|19283.85
17:01:59|19284.58
17:02:00|19282.64
17:02:01|19279.86
17:02:02|19289.26
17:02:03|19289.26
17:02:04|19285.91
17:02:05|19286.26
17:02:06|19287.55
17:02:07|19289.9
17:02:08|19285.66
17:02:09|19285.66
17:02:10|19281.21
17:02:11|19282.62
17:02:12|19284.24
17:02:13|19284.24
17:02:14|19276.68
17:02:15|19276.68
17:02:16|19280.97
17:02:17|19284.33
17:02:18|19284.33
17:02:19|19283.34
17:02:20|19282.65
17:02:21|19286.18
17:02:22|19282.71
17:02:23|19282.71
17:02:24|19282.71
17:02:25|19277.65
17:02:27|19278.43
17:02:28|19275.05
17:02:30|19275.05
17:02:30|19274.48
17:02:32|19273.41
17:02:33|19273.41
17:02:34|19275.99
17:02:35|19275.99
17:02:36|19272.83
17:02:37|19272.83
17:02:38|19275.73
17:02:39|19277.18
17:02:40|19276.81
17:02:42|19274.54
17:02:43|19278.86
17:02:44|19277.47
17:02:45|19274.87
17:02:46|19274.87
17:02:47|19276.47
17:02:48|19276.36
17:02:49|19276.36
17:02:50|19279.48
17:02:51|19281.14
17:02:53|19281.02
17:02:54|19281.02
17:02:55|19281.02
17:02:56|19281.02
17:02:57|19281.02
17:02:58|19281.02
17:02:59|19281.02
17:03:00|19281.02
17:03:01|19281.02
17:03:02|19283.99
17:03:03|19283.99
17:03:04|19287.94
17:03:05|19287.94
17:03:06|19287.94
17:03:08|19290.03
17:03:09|19290.03
17:03:10|19295.41
17:03:10|19299.35
17:03:11|19296.44
17:03:13|19293.59
17:03:14|19294.58
17:03:15|19292.01
17:03:16|19295.77
17:03:18|19299.51
17:03:18|19298.73
17:03:19|19298.73
17:03:20|19301.2
17:03:21|19301.2
17:03:22|19298.31
17:03:23|19301.07
17:03:24|19299.01
17:03:25|19299.01
17:03:26|19303.6
17:03:27|19303.6
17:03:28|19303.6
17:03:30|19302.85
17:03:30|19304.
17:03:32|19304.
17:03:33|19304.
17:03:34|19304.
17:03:35|19304.
17:03:36|19304.
17:03:37|19303.57
17:03:39|19303.57
17:03:40|19306.72
17:03:41|19306.72
17:03:42|19306.72
17:03:43|19299.29
17:03:45|19300.61
17:03:46|19298.05
17:03:47|19297.06
17:03:48|19297.06
17:03:49|19297.1
17:03:50|19301.51
17:03:51|19301.51
17:03:52|19301.51
17:03:54|19297.95
17:03:55|19297.95
17:03:56|19297.95
17:03:57|19297.95
17:03:57|19295.17
17:03:59|19297.65
17:04:00|19296.09
17:04:01|19296.09
17:04:02|19296.09
17:04:03|19296.09
17:04:04|19296.09
17:04:05|19296.09
17:04:06|19296.09
17:04:07|19296.09
17:04:08|19296.09
17:04:09|19296.09
17:04:10|19297.84
17:04:11|19297.84
17:04:12|19293.37
17:04:13|19293.37
17:04:14|19293.37
17:04:15|19293.37
17:04:16|19293.37
17:04:17|19293.37
17:04:18|19293.37
17:04:19|19293.37
17:04:20|19293.37
17:04:21|19293.37
17:04:22|19293.37
17:04:23|19295.18
17:04:24|19295.18
17:04:25|19290.32
17:04:26|19296.43
17:04:27|19296.43
17:04:28|19299.88
17:04:30|19297.5
17:04:32|19293.72
17:04:32|19293.74
17:04:34|19298.01
17:04:36|19298.01
17:04:37|19303.41
17:04:38|19303.41
17:04:39|19303.41
17:04:40|19303.41
17:04:40|19298.92
17:04:41|19298.92
17:04:43|19300.05
17:04:44|19301.35
17:04:45|19302.44
17:04:47|19302.44
17:04:47|19305.52
17:04:48|19305.52
17:04:50|19305.52
17:04:51|19305.52
17:04:52|19307.4
17:04:53|19299.65
17:04:54|19299.65
17:04:55|19299.65
17:04:56|19299.65
17:04:57|19302.33
17:04:58|19304.3
17:04:59|19306.97
17:05:00|19306.97
17:05:01|19305.23
17:05:02|19305.23
17:05:03|19303.75
17:05:04|19303.75
17:05:05|19299.23
17:05:06|19298.6
17:05:07|19301.78
17:05:08|19300.14
17:05:09|19302.54
17:05:10|19292.13
17:05:11|19285.63
17:05:12|19278.37
17:05:13|19277.12
17:05:14|19274.56
17:05:14|19270.93
17:05:16|19272.08
17:05:17|19266.82
17:05:18|19269.95
17:05:19|19264.03
17:05:21|19269.25
17:05:21|19266.82
17:05:22|19267.46
17:05:23|19262.9
17:05:24|19261.
17:05:25|19262.89
17:05:26|19260.73
17:05:27|19260.39
17:05:28|19266.13
17:05:29|19266.13
17:05:31|19259.55
17:05:32|19259.55
17:05:34|19258.
17:05:34|19258.
17:05:36|19258.
17:05:38|19258.
17:05:38|19260.08
17:05:40|19264.41
17:05:41|19262.5
17:05:42|19262.5
17:05:44|19264.22
17:05:44|19264.22
17:05:45|19264.22
17:05:47|19267.35
17:05:48|19267.35
17:05:48|19267.35
17:05:51|19275.19
17:05:52|19274.41
17:05:53|19272.63
17:05:54|19268.64
17:05:55|19272.68
17:05:56|19274.87
17:05:57|19275.41
17:05:58|19275.41
17:05:59|19279.25
17:06:00|19277.27
17:06:01|19277.27
17:06:02|19277.27
17:06:03|19279.54
17:06:04|19279.25
17:06:06|19279.27
17:06:06|19279.27
17:06:08|19279.27
17:06:08|19280.29
17:06:10|19277.02
17:06:11|19277.02
17:06:12|19277.02
17:06:13|19282.54
17:06:14|19282.54
17:06:15|19282.54
17:06:16|19282.24
17:06:16|19282.24
17:06:18|19281.35
17:06:19|19281.86
17:06:20|19281.86
17:06:20|19284.85
17:06:22|19284.85
17:06:22|19285.81
17:06:23|19284.87
17:06:25|19286.51
17:06:25|19280.11
17:06:27|19276.04
17:06:28|19276.04
17:06:29|19276.04
17:06:29|19281.37
17:06:30|19276.59
17:06:32|19276.59
17:06:33|19276.59
17:06:34|19276.59
17:06:35|19276.59
17:06:37|19278.28
17:06:37|19278.28
17:06:39|19283.25
17:06:40|19280.73
17:06:41|19281.3
17:06:41|19281.3
17:06:42|19283.2
17:06:43|19283.2
17:06:45|19280.61
17:06:45|19280.61
17:06:47|19281.56
17:06:49|19281.56
17:06:50|19281.56
17:06:51|19281.56
17:06:53|19281.56
17:06:53|19281.56
17:06:54|19281.56
17:06:56|19281.56
17:06:57|19281.56
17:06:58|19281.56
17:06:59|19289.23
17:07:00|19289.23
17:07:01|19289.4
17:07:02|19289.4
17:07:03|19289.4
17:07:04|19289.4
17:07:05|19289.4
17:07:06|19289.4
17:07:07|19289.4
17:07:08|19286.19
17:07:10|19286.19
17:07:11|19286.19
17:07:11|19286.19
17:07:13|19288.71
17:07:14|19288.71
17:07:15|19287.02
17:07:16|19287.02
17:07:17|19287.02
17:07:18|19287.02
17:07:19|19287.02
17:07:21|19294.19
17:07:21|19294.19
17:07:23|19294.19
17:07:24|19293.88
17:07:25|19293.88
17:07:26|19293.88
17:07:26|19290.86
17:07:27|19290.86
17:07:29|19290.86
17:07:30|19289.43
17:07:31|19289.43
17:07:32|19289.43
17:07:33|19285.47
17:07:35|19280.95
17:07:36|19283.08
17:07:37|19278.86
17:07:38|19278.68
17:07:40|19283.69
17:07:41|19283.69
17:07:42|19284.44
17:07:44|19284.44
17:07:45|19284.44
17:07:46|19284.44
17:07:47|19284.44
17:07:48|19283.95
17:07:50|19284.63
17:07:50|19284.63
17:07:52|19284.63
17:07:53|19282.13
17:07:55|19284.08
17:07:56|19284.08
17:07:57|19284.08
17:07:58|19280.17
17:07:59|19280.75
17:08:01|19280.75
17:08:02|19276.43
17:08:03|19276.43
17:08:03|19276.43
17:08:04|19276.43
17:08:06|19276.43
17:08:07|19274.14
17:08:08|19271.92
17:08:09|19268.63
17:08:10|19267.09
17:08:11|19267.09
17:08:12|19271.56
17:08:14|19271.56
17:08:15|19271.56
17:08:16|19271.56
17:08:17|19271.56
17:08:18|19271.56
17:08:18|19271.56
17:08:20|19271.56
17:08:20|19271.56
17:08:22|19271.56
17:08:23|19271.56
17:08:24|19265.74
17:08:25|19265.74
17:08:25|19265.74
17:08:27|19267.54
17:08:27|19269.92
17:08:29|19269.92
17:08:30|19267.93
17:08:31|19267.93
17:08:32|19264.78
17:08:33|19266.56
17:08:34|19261.05
17:08:35|19262.29
17:08:35|19262.29
17:08:37|19261.12
17:08:38|19261.12
17:08:39|19262.32
17:08:40|19262.32
17:08:41|19262.32
17:08:42|19265.07
17:08:44|19265.07
17:08:45|19267.66
17:08:45|19267.66
17:08:47|19261.67
17:08:48|19265.67
17:08:49|19265.67
17:08:51|19266.38
17:08:52|19266.38
17:08:53|19261.58
17:08:54|19261.58
17:08:55|19271.88
17:08:56|19271.67
17:08:57|19272.54
17:08:58|19271.58
17:08:59|19274.23
17:09:00|19274.23
17:09:01|19274.23
17:09:03|19274.23
17:09:04|19274.23
17:09:05|19274.23
17:09:07|19273.27
17:09:07|19273.27
17:09:08|19273.27
17:09:09|19273.27
17:09:10|19273.27
17:09:11|19273.27
17:09:12|19273.27
17:09:13|19273.91
17:09:14|19273.91
17:09:15|19273.91
17:09:16|19273.91
17:09:17|19273.91
17:09:18|19273.91
17:09:19|19273.91
17:09:20|19269.68
17:09:21|19268.16
17:09:22|19259.91
17:09:23|19269.01
17:09:25|19269.01
17:09:26|19269.01
17:09:27|19269.01
17:09:28|19269.01
17:09:29|19269.01
17:09:30|19269.03
17:09:31|19269.03
17:09:32|19269.03
17:09:33|19265.25
17:09:34|19271.63
17:09:35|19271.63
17:09:37|19271.63
17:09:37|19269.77
17:09:39|19272.65
17:09:40|19272.65
17:09:40|19272.65
17:09:42|19272.65
17:09:43|19272.65
17:09:45|19268.7
17:09:45|19268.7
17:09:46|19268.7
17:09:47|19270.74
17:09:49|19270.74
17:09:50|19270.74
17:09:52|19272.06
17:09:52|19273.85
17:09:53|19273.85
17:09:54|19273.85
17:09:56|19271.5
17:09:57|19272.09
17:09:58|19273.75
17:09:58|19273.75
17:10:00|19272.35
17:10:01|19272.35
17:10:02|19272.35
17:10:03|19272.35
17:10:04|19271.76
17:10:05|19271.76
17:10:06|19271.76
17:10:06|19271.21
17:10:08|19271.21
17:10:09|19268.54
17:10:09|19268.54
17:10:10|19270.5
17:10:12|19270.5
17:10:13|19269.56
17:10:13|19268.18
17:10:15|19263.96
17:10:16|19261.01
17:10:17|19265.76
17:10:18|19265.76
17:10:19|19265.76
17:10:20|19265.76
17:10:21|19261.77
17:10:22|19261.77
17:10:23|19261.74
17:10:25|19259.45
17:10:25|19257.39
17:10:26|19257.39
17:10:27|19256.62
17:10:28|19260.57
17:10:29|19260.57
17:10:30|19263.46
17:10:31|19263.46
17:10:32|19263.25
17:10:33|19263.25
17:10:34|19265.73
17:10:35|19265.73
17:10:36|19265.73
17:10:37|19265.73
17:10:38|19265.73
17:10:40|19271.14
17:10:41|19271.34
17:10:42|19271.34
17:10:43|19272.63
17:10:45|19272.63
17:10:45|19276.63
17:10:46|19275.86
17:10:47|19275.86
17:10:49|19275.86
17:10:50|19275.86
17:10:52|19275.86
17:10:52|19275.86
17:10:53|19275.86
17:10:54|19275.86
17:10:55|19275.86
17:10:56|19275.86
17:10:58|19280.
17:11:00|19278.93
17:11:00|19278.93
17:11:01|19278.93
17:11:02|19278.88
17:11:03|19278.88
17:11:04|19278.88
17:11:05|19278.88
17:11:07|19278.88
17:11:08|19278.88
17:11:09|19278.88
17:11:09|19278.88
17:11:11|19278.88
17:11:12|19278.88
17:11:13|19286.23
17:11:13|19281.48
17:11:15|19281.48
17:11:15|19281.48
17:11:17|19281.48
17:11:18|19280.32
17:11:19|19280.32
17:11:20|19280.32
17:11:21|19281.86
17:11:22|19281.86
17:11:23|19281.86
17:11:23|19281.86
17:11:25|19281.86
17:11:26|19282.99
17:11:27|19282.99
17:11:28|19282.99
17:11:29|19287.25
17:11:29|19287.25
17:11:31|19287.25
17:11:32|19287.25
17:11:33|19287.25
17:11:33|19288.03
17:11:35|19288.03
17:11:36|19288.03
17:11:37|19296.86
17:11:39|19296.86
17:11:40|19297.19
17:11:41|19297.19
17:11:42|19297.19
17:11:43|19302.5
17:11:44|19302.5
17:11:45|19298.18
17:11:46|19298.18
17:11:47|19296.3
17:11:48|19294.69
17:11:50|19295.66
17:11:51|19294.81
17:11:52|19294.81
17:11:53|19294.81
17:11:55|19294.81
17:11:57|19294.81
17:11:57|19294.81
17:11:59|19296.42
17:12:01|19294.63
17:12:01|19294.63
17:12:02|19294.63
17:12:03|19294.63
17:12:04|19294.63
17:12:05|19290.8
17:12:06|19290.94
17:12:07|19292.24
17:12:08|19292.24
17:12:09|19292.24
17:12:11|19292.24
17:12:12|19292.24
17:12:13|19292.24
17:12:15|19290.37
17:12:15|19290.37
17:12:16|19290.37
17:12:17|19290.37
17:12:18|19290.37
17:12:19|19290.37
17:12:20|19290.37
17:12:21|19290.37
17:12:22|19290.37
17:12:23|19294.04
17:12:24|19294.04
17:12:25|19294.04
17:12:26|19294.04
17:12:27|19293.69
17:12:28|19286.27
17:12:29|19289.76
17:12:30|19289.76
17:12:31|19289.76
17:12:32|19289.76
17:12:33|19284.05
17:12:34|19284.05
17:12:35|19284.05
17:12:37|19284.05
17:12:39|19284.05
17:12:39|19284.07
17:12:40|19284.07
17:12:41|19284.07
17:12:43|19284.07
17:12:44|19284.07
17:12:45|19284.07
17:12:46|19284.07
17:12:46|19284.07
17:12:48|19284.07
17:12:48|19276.71
17:12:50|19278.2
17:12:51|19278.2
17:12:52|19277.81
17:12:53|19281.29
17:12:54|19281.29
17:12:55|19281.29
17:12:57|19284.
17:12:57|19284.
17:12:58|19284.
17:12:59|19284.
17:13:00|19284.
17:13:01|19284.
17:13:02|19284.
17:13:03|19285.59
17:13:04|19285.59
17:13:05|19281.76
17:13:06|19281.76
17:13:08|19281.76
17:13:09|19281.76
17:13:10|19281.76
17:13:10|19275.86
17:13:12|19275.44
17:13:13|19275.44
17:13:14|19275.44
17:13:15|19275.44
17:13:16|19275.44
17:13:17|19279.68
17:13:18|19279.68
17:13:19|19282.96
17:13:20|19282.96
17:13:21|19279.59
17:13:22|19279.59
17:13:23|19279.59
17:13:24|19279.16
17:13:25|19279.16
17:13:26|19279.16
17:13:27|19277.99
17:13:28|19280.08
17:13:29|19280.44
17:13:30|19280.44
17:13:31|19280.44
17:13:32|19279.16
17:13:33|19279.16
17:13:34|19283.47
17:13:35|19283.47
17:13:36|19283.47
17:13:37|19283.47
17:13:38|19283.47
17:13:39|19280.32
17:13:41|19283.49
17:13:41|19283.49
17:13:42|19283.49
17:13:43|19283.49
17:13:44|19283.49
17:13:46|19276.57
17:13:48|19278.89
17:13:49|19279.92
17:13:50|19279.92
17:13:50|19279.92
17:13:51|19279.92
17:13:54|19279.63
17:13:54|19279.63
17:13:55|19280.5
17:13:56|19280.5
17:13:57|19280.5
17:13:59|19280.21
17:14:01|19281.45
17:14:01|19281.45
17:14:02|19283.04
17:14:03|19283.04
17:14:05|19283.04
17:14:06|19282.32
17:14:07|19282.32
17:14:08|19282.32
17:14:09|19283.68
17:14:10|19284.96
17:14:12|19284.96
17:14:12|19284.96
17:14:14|19279.54
17:14:14|19279.54
17:14:16|19279.54
17:14:17|19283.9
17:14:18|19283.9
17:14:19|19283.9
17:14:20|19281.39
17:14:20|19281.39
17:14:22|19278.19
17:14:23|19277.59
17:14:24|19277.59
17:14:24|19277.59
17:14:26|19276.59
17:14:27|19276.59
17:14:28|19274.82
17:14:29|19274.82
17:14:29|19274.82
17:14:31|19274.82
17:14:32|19278.55
17:14:33|19278.69
17:14:34|19274.53
17:14:34|19272.26
17:14:35|19272.26
17:14:37|19272.26
17:14:38|19272.26
17:14:40|19272.26
17:14:40|19274.79
17:14:41|19274.79
17:14:42|19274.79
17:14:43|19274.79
17:14:45|19276.35
17:14:46|19276.35
17:14:48|19277.03
17:14:48|19277.03
17:14:50|19277.03
17:14:51|19277.03
17:14:51|19277.03
17:14:53|19277.03
17:14:54|19277.47
17:14:55|19275.5
17:14:57|19275.9
17:14:57|19275.9
17:14:58|19275.9
17:15:00|19278.3
17:15:01|19273.48
17:15:03|19271.91
17:15:04|19271.91
17:15:05|19270.9
17:15:06|19270.9
17:15:07|19268.48
17:15:08|19268.48
17:15:09|19265.36
17:15:10|19265.36
17:15:11|19260.26
17:15:12|19260.26
17:15:14|19260.26
17:15:15|19260.26
17:15:15|19265.79
17:15:16|19265.79
17:15:17|19265.79
17:15:18|19265.79
17:15:20|19265.79
17:15:20|19269.34
17:15:21|19269.34
17:15:22|19269.34
17:15:24|19269.34
17:15:25|19269.34
17:15:25|19262.92
17:15:27|19264.59
17:15:28|19264.59
17:15:30|19264.59
17:15:30|19264.59
17:15:31|19258.93
17:15:32|19258.93
17:15:33|19258.63
17:15:34|19258.63
17:15:36|19257.66
17:15:36|19257.66
17:15:37|19257.66
17:15:38|19261.51
17:15:40|19261.51
17:15:41|19266.65
17:15:43|19266.62
17:15:43|19266.62
17:15:44|19264.31
17:15:45|19264.31
17:15:46|19264.31
17:15:47|19265.58
17:15:49|19265.58
17:15:51|19265.13
17:15:52|19265.13
17:15:53|19265.13
17:15:54|19265.13
17:15:55|19265.13
17:15:56|19265.13
17:15:56|19263.41
17:15:59|19263.41
17:15:59|19263.41
17:16:00|19268.57
17:16:01|19267.72
17:16:02|19261.16
17:16:04|19262.04
17:16:05|19262.04
17:16:07|19259.17
17:16:07|19259.17
17:16:08|19259.16
17:16:10|19259.16
17:16:10|19259.16
17:16:12|19259.16
17:16:12|19259.16
17:16:14|19259.16
17:16:15|19259.42
17:16:16|19259.42
17:16:17|19259.42
17:16:18|19260.64
17:16:19|19260.64
17:16:20|19257.72
17:16:21|19257.72
17:16:22|19257.72
17:16:23|19257.72
17:16:24|19252.36
17:16:25|19249.77
17:16:26|19248.83
17:16:27|19250.68
17:16:28|19250.68
17:16:29|19250.68
17:16:30|19250.68
17:16:31|19250.68
17:16:32|19250.68
17:16:33|19243.77
17:16:34|19245.25
17:16:35|19245.25
17:16:36|19235.51
17:16:37|19235.51
17:16:38|19235.51
17:16:39|19235.81
17:16:40|19239.67
17:16:42|19239.67
17:16:42|19237.53
17:16:44|19239.65
17:16:46|19243.45
17:16:46|19243.45
17:16:48|19242.42
17:16:50|19238.17
17:16:50|19238.22
17:16:51|19239.13
17:16:52|19239.13
17:16:53|19239.13
17:16:55|19239.07
17:16:56|19239.07
17:16:57|19235.77
17:16:59|19235.77
17:17:00|19235.77
17:17:01|19232.53
17:17:01|19234.73
17:17:03|19239.93
17:17:05|19241.07
17:17:06|19241.07
17:17:07|19241.07
17:17:08|19241.07
17:17:09|19241.07
17:17:10|19241.07
17:17:11|19241.07
17:17:12|19235.13
17:17:14|19232.96
17:17:15|19232.96
17:17:15|19232.96
17:17:17|19236.06
17:17:19|19236.06
17:17:19|19236.88
17:17:20|19238.15
17:17:21|19238.15
17:17:22|19236.88
17:17:23|19239.77
17:17:24|19239.77
17:17:25|19239.77
17:17:26|19239.77
17:17:27|19239.77
17:17:28|19237.86
17:17:29|19235.73
17:17:30|19235.73
17:17:31|19236.01
17:17:32|19235.86
17:17:33|19238.21
17:17:34|19238.21
17:17:35|19238.21
17:17:36|19246.5
17:17:37|19244.3
17:17:38|19244.3
17:17:39|19244.3
17:17:40|19244.3
17:17:41|19244.3
17:17:42|19244.3
17:17:43|19244.3
17:17:45|19246.76
17:17:46|19246.76
17:17:47|19246.76
17:17:48|19246.76
17:17:49|19244.22
17:17:50|19244.22
17:17:51|19244.22
17:17:52|19244.22
17:17:53|19244.22
17:17:54|19245.43
17:17:56|19245.43
17:17:57|19246.71
17:17:58|19247.99
17:17:59|19247.99
17:18:00|19247.44
17:18:01|19247.44
17:18:02|19247.44
17:18:03|19247.44
17:18:04|19247.44
17:18:05|19245.56
17:18:06|19246.18
17:18:07|19246.18
17:18:08|19251.42
17:18:09|19251.42
17:18:10|19251.42
17:18:11|19251.42
17:18:12|19251.42
17:18:13|19251.1
17:18:14|19251.1
17:18:15|19251.1
17:18:16|19251.1
17:18:17|19251.1
17:18:19|19251.1
17:18:20|19251.1
17:18:21|19251.1
17:18:21|19250.81
17:18:23|19250.81
17:18:24|19247.82
17:18:25|19247.82
17:18:27|19251.12
17:18:27|19251.12
17:18:28|19245.17
17:18:29|19241.75
17:18:30|19242.08
17:18:32|19242.08
17:18:33|19242.08
17:18:34|19237.41
17:18:36|19240.92
17:18:36|19240.16
17:18:37|19240.16
17:18:38|19240.16
17:18:39|19245.56
17:18:40|19245.56
17:18:41|19244.03
17:18:42|19244.03
17:18:44|19246.49
17:18:45|19246.49
17:18:47|19246.49
17:18:47|19245.63
17:18:48|19245.63
17:18:49|19245.63
17:18:50|19251.9
17:18:51|19251.9
17:18:53|19251.9
17:18:54|19251.9
17:18:55|19249.95
17:18:57|19249.95
17:18:57|19249.95
17:18:58|19249.95
17:19:00|19246.1
17:19:00|19246.1
17:19:02|19245.57
17:19:03|19245.57
17:19:04|19245.57
17:19:06|19242.57
17:19:06|19242.57
17:19:08|19244.19
17:19:09|19248.12
17:19:10|19248.12
17:19:11|19248.12
17:19:13|19248.12
17:19:13|19248.12
17:19:14|19248.12
17:19:15|19248.12
17:19:16|19248.12
17:19:17|19248.12
17:19:18|19248.12
17:19:19|19245.16
17:19:20|19245.15
17:19:21|19245.15
17:19:22|19245.15
17:19:23|19248.77
17:19:24|19248.77
17:19:25|19248.77
17:19:26|19248.77
17:19:27|19247.95
17:19:28|19247.95
17:19:29|19247.95
17:19:30|19247.95
17:19:31|19247.95
17:19:32|19247.95
17:19:33|19247.95
17:19:34|19247.95
17:19:35|19247.95
17:19:36|19247.95
17:19:37|19247.95
17:19:38|19245.06
17:19:39|19245.06
17:19:40|19245.01
17:19:41|19245.01
17:19:42|19245.01
17:19:44|19246.82
17:19:46|19246.82
17:19:46|19246.82
17:19:48|19246.82
17:19:48|19244.98
17:19:50|19244.98
17:19:51|19244.98
17:19:51|19245.25
17:19:52|19245.25
17:19:54|19245.25
17:19:56|19245.91
17:19:56|19245.91
17:19:57|19245.91
17:19:58|19245.91
17:19:59|19245.91
17:20:01|19245.91
17:20:03|19245.91
17:20:04|19244.47
17:20:05|19244.47
17:20:05|19244.47
17:20:08|19245.36
17:20:09|19239.04
17:20:10|19239.04
17:20:11|19239.04
17:20:12|19239.04
17:20:13|19239.04
17:20:14|19244.61
17:20:15|19244.61
17:20:16|19244.61
17:20:17|19244.61
17:20:19|19244.61
17:20:19|19244.61
17:20:20|19244.58
17:20:21|19244.58
17:20:22|19244.58
17:20:23|19244.58
17:20:24|19244.35
17:20:25|19244.35
17:20:26|19244.35
17:20:27|19244.35
17:20:29|19244.35
17:20:30|19244.35
17:20:31|19244.35
17:20:32|19244.35
17:20:33|19244.35
17:20:33|19244.35
17:20:35|19244.35
17:20:36|19244.35
17:20:37|19238.82
17:20:38|19238.82
17:20:39|19240.77
17:20:40|19240.77
17:20:41|19240.77
17:20:42|19240.77
17:20:43|19237.34
17:20:44|19237.34
17:20:46|19244.58
17:20:46|19244.58
17:20:48|19244.58
17:20:49|19252.24
17:20:50|19250.83
17:20:52|19250.83
17:20:52|19250.83
17:20:53|19248.73
17:20:54|19250.83
17:20:55|19250.83
17:20:56|19250.6
17:20:57|19250.6
17:20:59|19251.79
17:21:00|19251.79
17:21:01|19251.79
17:21:03|19246.54
17:21:04|19246.54
17:21:05|19246.54
17:21:06|19246.54
17:21:08|19246.54
17:21:09|19243.17
17:21:10|19243.17
17:21:10|19243.17
17:21:12|19243.17
17:21:13|19243.17
17:21:13|19243.17
17:21:14|19243.17
17:21:16|19243.17
17:21:17|19243.17
17:21:18|19243.17
17:21:19|19250.91
17:21:20|19250.91
17:21:22|19253.52
17:21:22|19253.52
17:21:24|19253.52
17:21:25|19253.52
17:21:26|19253.52
17:21:26|19253.63
17:21:28|19253.63
17:21:29|19253.63
17:21:29|19253.63
17:21:31|19255.28
17:21:31|19255.28
17:21:33|19252.93
17:21:34|19252.93
17:21:35|19252.76
17:21:36|19255.55
17:21:38|19255.55
17:21:38|19255.55
17:21:39|19255.55
17:21:40|19255.55
17:21:42|19254.27
17:21:42|19254.27
17:21:43|19254.27
17:21:44|19253.18
17:21:46|19253.18
17:21:48|19253.7
17:21:49|19253.7
17:21:50|19253.7
17:21:51|19253.7
17:21:52|19253.7
17:21:53|19253.7
17:21:54|19245.81
17:21:55|19245.81
17:21:57|19251.97
17:21:57|19251.97
17:21:58|19251.97
17:22:00|19251.97
17:22:00|19251.97
17:22:02|19251.97
17:22:03|19251.97
17:22:04|19251.97
17:22:06|19248.82
17:22:06|19248.82
17:22:07|19249.4
17:22:09|19249.4
17:22:10|19249.4
17:22:11|19252.35
17:22:12|19253.01
17:22:13|19253.01
17:22:14|19253.01
17:22:15|19253.01
17:22:16|19253.01
17:22:18|19253.01
17:22:19|19253.01
17:22:20|19253.01
17:22:21|19253.01
17:22:22|19253.01
17:22:22|19253.01
17:22:24|19249.75
17:22:25|19249.75
17:22:26|19253.26
17:22:27|19253.26
17:22:28|19253.26
17:22:29|19253.26
17:22:30|19253.26
17:22:31|19252.26
17:22:32|19255.72
17:22:33|19255.72
17:22:34|19257.88
17:22:35|19257.88
17:22:36|19257.88
17:22:37|19257.88
17:22:39|19248.78
17:22:40|19253.37
17:22:40|19251.16
17:22:42|19251.16
17:22:42|19250.77
17:22:43|19249.33
17:22:44|19249.33
17:22:45|19250.95
17:22:47|19250.95
17:22:48|19250.95
17:22:50|19250.95
17:22:50|19250.95
17:22:52|19253.15
17:22:53|19253.15
17:22:54|19253.15
17:22:55|19253.15
17:22:56|19253.15
17:22:58|19253.15
17:22:59|19252.82
17:23:00|19252.82
17:23:02|19258.18
17:23:03|19258.18
17:23:04|19255.97
17:23:05|19255.97
17:23:06|19255.97
17:23:07|19255.97
17:23:08|19256.03
17:23:09|19256.03
17:23:10|19256.03
17:23:12|19251.98
17:23:13|19251.98
17:23:14|19251.98
17:23:15|19251.26
17:23:17|19251.26
17:23:18|19240.13
17:23:19|19248.36
17:23:19|19248.36
17:23:21|19254.08
17:23:21|19257.65
17:23:23|19256.7
17:23:24|19256.7
17:23:24|19256.7
17:23:26|19255.73
17:23:27|19255.73
17:23:28|19255.22
17:23:29|19255.22
17:23:30|19255.22
17:23:31|19255.22
17:23:32|19255.22
17:23:33|19255.22
17:23:34|19255.27
17:23:35|19255.27
17:23:36|19255.27
17:23:37|19255.27
17:23:38|19255.27
17:23:39|19252.56
17:23:40|19252.56
17:23:41|19252.56
17:23:42|19252.56
17:23:43|19252.56
17:23:44|19252.56
17:23:45|19252.56
17:23:46|19252.56
17:23:47|19252.56
17:23:48|19252.22
17:23:49|19252.22
17:23:51|19252.22
17:23:52|19252.22
17:23:53|19252.37
17:23:55|19252.37
17:23:56|19252.37
17:23:57|19254.4
17:23:58|19254.4
17:23:59|19254.4
17:24:01|19253.05
17:24:02|19253.05
17:24:03|19257.39
17:24:03|19259.36
17:24:05|19255.46
17:24:06|19255.46
17:24:07|19256.76
17:24:09|19256.76
17:24:10|19256.66
17:24:11|19258.4
17:24:13|19258.4
17:24:13|19258.4
17:24:16|19258.4
17:24:16|19258.4
17:24:17|19249.22
17:24:18|19251.92
17:24:19|19251.92
17:24:20|19249.24
17:24:21|19252.66
17:24:22|19251.77
17:24:23|19251.77
17:24:24|19251.77
17:24:25|19251.77
17:24:26|19251.77
17:24:27|19254.02
17:24:28|19254.02
17:24:29|19254.02
17:24:30|19250.65
17:24:31|19250.65
17:24:32|19250.67
17:24:33|19250.67
17:24:34|19250.96
17:24:36|19250.96
17:24:37|19250.7
17:24:38|19250.7
17:24:39|19250.7
17:24:40|19250.69
17:24:41|19250.69
17:24:42|19250.69
17:24:43|19252.9
17:24:45|19252.9
17:24:46|19252.9
17:24:48|19252.9
17:24:49|19252.9
17:24:49|19252.9
17:24:51|19252.9
17:24:53|19252.24
17:24:54|19252.24
17:24:56|19252.1
17:24:57|19252.1
17:24:58|19249.87
17:24:59|19249.87
17:25:00|19252.48
17:25:01|19252.48
17:25:03|19249.92
17:25:03|19249.92
17:25:04|19249.92
17:25:05|19249.92
17:25:07|19249.92
17:25:08|19249.92
17:25:09|19249.92
17:25:10|19249.92
17:25:11|19249.92
17:25:12|19249.92
17:25:13|19250.27
17:25:14|19250.27
17:25:15|19250.27
17:25:17|19250.27
17:25:17|19250.27
17:25:19|19250.27
17:25:20|19250.27
17:25:21|19242.96
17:25:23|19246.33
17:25:23|19246.33
17:25:24|19246.33
17:25:25|19247.7
17:25:26|19247.7
17:25:27|19247.7
17:25:28|19250.44
17:25:29|19250.44
17:25:31|19246.72
17:25:31|19246.72
17:25:33|19246.72
17:25:34|19247.2
17:25:35|19246.67
17:25:36|19248.12
17:25:37|19248.12
17:25:38|19248.12
17:25:39|19248.12
17:25:40|19248.12
17:25:41|19245.64
17:25:43|19245.45
17:25:43|19245.45
17:25:44|19245.45
17:25:45|19248.81
17:25:46|19251.1
17:25:47|19251.1
17:25:49|19246.4
17:25:49|19246.4
17:25:50|19246.4
17:25:52|19246.4
17:25:54|19244.86
17:25:54|19247.75
17:25:55|19243.85
17:25:56|19243.85
17:25:57|19243.85
17:25:58|19243.85
17:25:59|19241.19
17:26:00|19240.43
17:26:01|19240.43
17:26:02|19245.22
17:26:03|19245.22
17:26:04|19245.22
17:26:05|19245.22
17:26:07|19245.22
17:26:09|19245.22
17:26:09|19245.22
17:26:10|19245.22
17:26:11|19245.22
17:26:12|19245.22
17:26:13|19245.22
17:26:14|19245.1
17:26:15|19244.15
17:26:17|19242.17
17:26:19|19242.84
17:26:19|19242.84
17:26:20|19242.18
17:26:21|19242.18
17:26:22|19242.18
17:26:23|19242.18
17:26:24|19242.18
17:26:25|19242.79
17:26:26|19242.79
17:26:27|19246.61
17:26:28|19248.46
17:26:29|19248.46
17:26:30|19248.46
17:26:31|19248.46
17:26:32|19248.46
17:26:34|19246.09
17:26:36|19246.09
17:26:36|19246.09
17:26:37|19246.09
17:26:38|19246.09
17:26:39|19246.09
17:26:40|19251.19
17:26:41|19251.19
17:26:42|19249.71
17:26:43|19249.71
17:26:44|19252.48
17:26:45|19252.48
17:26:47|19252.43
17:26:48|19252.43
17:26:49|19249.28
17:26:51|19250.79
17:26:52|19246.34
17:26:53|19246.34
17:26:55|19246.45
17:26:56|19246.45
17:26:57|19243.91
17:26:58|19244.96
17:26:59|19244.96
17:27:00|19244.96
17:27:00|19244.96
17:27:02|19244.96
17:27:03|19244.96
17:27:04|19248.66
17:27:05|19248.7
17:27:05|19249.95
17:27:08|19252.48
17:27:08|19252.48
17:27:10|19254.57
17:27:12|19254.57
17:27:12|19254.57
17:27:13|19254.57
17:27:14|19255.6
17:27:15|19255.6
17:27:17|19258.21
17:27:18|19258.21
17:27:18|19258.21
17:27:20|19258.21
17:27:21|19258.21
17:27:22|19258.21
17:27:23|19258.21
17:27:23|19258.21
17:27:25|19258.21
17:27:27|19255.34
17:27:27|19255.34
17:27:28|19255.34
17:27:29|19255.34
17:27:30|19255.34
17:27:31|19255.34
17:27:32|19255.34
17:27:33|19255.34
17:27:34|19255.34
17:27:36|19255.34
17:27:37|19261.05
17:27:38|19259.36
17:27:39|19259.36
17:27:40|19256.54
17:27:41|19255.01
17:27:41|19255.01
17:27:43|19255.01
17:27:44|19255.45
17:27:44|19255.45
17:27:46|19253.73
17:27:47|19253.73
17:27:48|19253.9
17:27:49|19253.9
17:27:50|19253.9
17:27:51|19253.63
17:27:52|19253.63
17:27:53|19253.63
17:27:54|19253.63
17:27:55|19253.63
17:27:56|19253.63
17:27:58|19254.66
17:27:58|19254.66
17:27:59|19254.66
17:28:00|19255.26
17:28:01|19255.26
17:28:02|19255.26
17:28:03|19255.26
17:28:04|19255.26
17:28:05|19255.26
17:28:06|19255.26
17:28:07|19259.08
17:28:08|19261.05
17:28:10|19261.49
17:28:11|19261.49
17:28:12|19261.49
17:28:13|19258.94
17:28:14|19258.24
17:28:16|19258.24
17:28:16|19258.89
17:28:18|19258.89
17:28:20|19258.89
17:28:21|19258.89
17:28:22|19258.89
17:28:23|19258.89
17:28:25|19258.89
17:28:25|19258.89
17:28:26|19258.89
17:28:27|19258.89
17:28:28|19258.89
17:28:29|19258.89
17:28:30|19258.89
17:28:31|19258.89
17:28:32|19258.89
17:28:33|19258.89
17:28:35|19260.
17:28:36|19260.
17:28:36|19260.
17:28:38|19255.25
17:28:39|19255.25
17:28:39|19255.25
17:28:41|19255.25
17:28:42|19260.25
17:28:43|19262.21
17:28:44|19262.21
17:28:45|19260.37
17:28:47|19260.37
17:28:47|19260.37
17:28:48|19260.37
17:28:49|19260.37
17:28:50|19260.37
17:28:51|19260.37
17:28:53|19260.37
17:28:54|19260.67
17:28:55|19261.08
17:28:57|19261.08
17:28:58|19266.93
17:28:59|19266.93
17:29:00|19265.36
17:29:01|19266.31
17:29:03|19269.3
17:29:03|19271.77
17:29:04|19274.83
17:29:06|19278.
17:29:07|19278.
17:29:08|19278.
17:29:09|19271.92
17:29:11|19271.08
17:29:11|19271.08
17:29:12|19271.08
17:29:14|19271.08
17:29:15|19271.08
17:29:16|19271.08
17:29:17|19271.08
17:29:19|19271.08
17:29:20|19273.75
17:29:21|19273.75
17:29:22|19276.78
17:29:23|19276.78
17:29:24|19276.32
17:29:25|19276.32
17:29:26|19278.42
17:29:26|19276.
17:29:28|19276.
17:29:28|19276.
17:29:29|19276.
17:29:31|19276.
17:29:32|19277.99
17:29:32|19277.99
17:29:34|19279.97
17:29:34|19279.97
17:29:36|19280.32
17:29:37|19289.1
17:29:37|19297.44
17:29:38|19299.51
17:29:40|19289.1
17:29:41|19290.8
17:29:43|19290.82
17:29:43|19291.93
17:29:45|19295.04
17:29:45|19297.87
17:29:47|19297.87
17:29:48|19299.
17:29:49|19297.36
17:29:51|19298.03
17:29:52|19298.03
17:29:53|19298.03
17:29:54|19302.07
17:29:55|19302.07
17:29:56|19302.07
17:29:57|19302.07
17:29:58|19302.07
17:29:59|19302.07
17:30:00|19306.16
17:30:01|19298.83
17:30:02|19298.83
17:30:03|19300.97
17:30:04|19301.86
17:30:05|19304.09
17:30:06|19304.09
17:30:07|19306.81
17:30:08|19306.81
17:30:09|19307.68
17:30:10|19307.68
17:30:12|19307.19
17:30:13|19303.94
17:30:14|19303.94
17:30:15|19307.02
17:30:16|19305.71
17:30:17|19311.89
17:30:19|19314.11
17:30:20|19311.86
17:30:20|19311.86
17:30:22|19317.55
17:30:23|19317.55
17:30:24|19321.24
17:30:25|19318.67
17:30:26|19325.04
17:30:27|19333.09
17:30:28|19334.92
17:30:29|19338.12
17:30:30|19339.12
17:30:31|19339.42
17:30:32|19341.07
17:30:33|19343.04
17:30:34|19343.99
17:30:35|19345.84
17:30:36|19349.03
17:30:37|19349.03
17:30:38|19352.37
17:30:39|19351.99
17:30:40|19349.81
17:30:41|19353.76
17:30:42|19351.82
17:30:43|19351.82
17:30:45|19349.28
17:30:46|19352.16
17:30:47|19349.27
17:30:47|19353.22
17:30:48|19353.22
17:30:49|19359.18
17:30:51|19360.63
17:30:51|19360.63
17:30:52|19372.97
17:30:54|19340.
17:30:56|19343.02
17:30:56|19347.
17:30:57|19335.75
17:30:59|19342.39
17:31:00|19342.39
17:31:01|19349.63
17:31:02|19346.31
17:31:03|19342.91
17:31:04|19347.33
17:31:05|19348.18
17:31:06|19348.18
17:31:08|19357.98
17:31:09|19357.98
17:31:10|19356.33
17:31:10|19357.02
17:31:12|19357.02
17:31:13|19360.26
17:31:14|19353.02
17:31:16|19357.54
17:31:17|19361.68
17:31:18|19361.68
17:31:19|19361.68
17:31:20|19360.31
17:31:21|19361.74
17:31:22|19361.74
17:31:23|19361.74
17:31:24|19350.92
17:31:25|19347.82
17:31:26|19351.84
17:31:28|19354.43
17:31:28|19354.19
17:31:30|19346.66
17:31:31|19349.37
17:31:32|19349.37
17:31:33|19349.37
17:31:34|19352.65
17:31:35|19352.65
17:31:36|19352.65
17:31:37|19349.4
17:31:38|19349.4
17:31:39|19353.03
17:31:40|19351.
17:31:41|19353.68
17:31:43|19352.42
17:31:44|19352.46
17:31:45|19350.46
17:31:46|19348.58
17:31:47|19348.58
17:31:48|19342.34
17:31:49|19350.67
17:31:50|19347.49
17:31:51|19347.49
17:31:52|19341.41
17:31:53|19341.41
17:31:54|19335.48
17:31:56|19338.46
17:31:57|19342.62
17:31:58|19340.99
17:31:59|19338.45
17:32:00|19338.45
17:32:01|19341.4
17:32:02|19332.45
17:32:02|19329.82
17:32:04|19329.82
17:32:05|19331.25
17:32:06|19331.82
17:32:07|19327.3
17:32:07|19328.08
17:32:09|19328.08
17:32:10|19328.08
17:32:11|19322.31
17:32:12|19321.23
17:32:13|19316.14
17:32:14|19319.16
17:32:16|19322.88
17:32:16|19322.88
17:32:18|19322.88
17:32:19|19323.4
17:32:20|19323.4
17:32:21|19323.4
17:32:22|19328.93
17:32:23|19328.93
17:32:24|19328.93
17:32:26|19328.93
17:32:27|19328.93
17:32:27|19335.6
17:32:29|19330.95
17:32:30|19332.63
17:32:31|19327.25
17:32:32|19327.25
17:32:33|19324.5
17:32:34|19326.5
17:32:35|19326.5
17:32:36|19321.45
17:32:37|19319.3
17:32:38|19319.3
17:32:39|19319.3
17:32:40|19316.56
17:32:41|19320.95
17:32:42|19320.95
17:32:43|19319.79
17:32:44|19319.79
17:32:45|19319.79
17:32:46|19319.79
17:32:47|19318.16
17:32:48|19319.19
17:32:49|19324.
17:32:50|19324.
17:32:51|19316.87
17:32:52|19320.
17:32:53|19320.
17:32:55|19320.
17:32:55|19320.
17:32:58|19320.
17:32:59|19320.
17:33:00|19320.
17:33:02|19323.75
17:33:02|19322.88
17:33:03|19321.07
17:33:04|19321.07
17:33:05|19320.
17:33:06|19326.6
17:33:07|19326.6
17:33:08|19323.86
17:33:09|19323.86
17:33:11|19322.2
17:33:12|19326.6
17:33:14|19326.6
17:33:14|19327.01
17:33:15|19330.84
17:33:17|19325.9
17:33:18|19325.9
17:33:19|19322.16
17:33:20|19324.83
17:33:21|19323.63
17:33:22|19323.63
17:33:22|19323.58
17:33:24|19323.58
17:33:25|19318.87
17:33:26|19323.22
17:33:27|19327.25
17:33:28|19325.88
17:33:29|19325.88
17:33:30|19328.56
17:33:31|19329.8
17:33:32|19327.6
17:33:33|19327.6
17:33:34|19327.6
17:33:35|19327.6
17:33:36|19327.6
17:33:37|19327.6
17:33:38|19327.6
17:33:39|19327.12
17:33:40|19327.12
17:33:41|19335.6
17:33:42|19335.6
17:33:43|19349.43
17:33:44|19346.18
17:33:45|19353.1
17:33:46|19358.77
17:33:47|19363.46
17:33:47|19362.12
17:33:49|19362.12
17:33:50|19362.12
17:33:50|19362.12
17:33:52|19366.91
17:33:53|19366.91
17:33:53|19366.91
17:33:56|19359.74
17:33:56|19362.34
17:33:57|19371.39
17:33:59|19369.58
17:34:01|19369.42
17:34:02|19368.25
17:34:04|19371.76
17:34:05|19370.45
17:34:06|19376.97
17:34:08|19380.11
17:34:08|19380.11
17:34:09|19376.25
17:34:10|19376.25
17:34:11|19376.25
17:34:12|19379.38
17:34:13|19379.38
17:34:14|19380.81
17:34:16|19382.16
17:34:17|19381.94
17:34:18|19388.05
17:34:18|19386.3
17:34:20|19389.84
17:34:21|19397.05
17:34:22|19391.62
17:34:23|19390.67
17:34:24|19390.67
17:34:25|19390.67
17:34:25|19388.31
17:34:27|19381.83
17:34:28|19381.83
17:34:29|19381.83
17:34:30|19385.57
17:34:31|19385.57
17:34:32|19390.93
17:34:32|19390.92
17:34:34|19393.01
17:34:34|19408.05
17:34:36|19416.97
17:34:37|19427.84
17:34:38|19430.
17:34:39|19431.69
17:34:40|19430.86
17:34:41|19437.42
17:34:42|19430.
17:34:43|19437.41
17:34:44|19431.98
17:34:45|19440.
17:34:46|19450.
17:34:47|19436.09
17:34:48|19448.07
17:34:49|19448.37
17:34:50|19447.36
17:34:50|19440.02
17:34:52|19444.03
17:34:53|19446.07
17:34:54|19436.16
17:34:55|19443.05
17:34:55|19448.23
17:34:57|19447.86
17:34:59|19433.04
17:35:00|19432.18
17:35:02|19430.74
17:35:02|19431.98
17:35:04|19437.7
17:35:05|19447.56
17:35:07|19453.71
17:35:07|19463.08
17:35:08|19465.51
17:35:09|19450.96
17:35:10|19448.82
17:35:12|19451.99
17:35:13|19456.55
17:35:13|19460.18
17:35:15|19458.19
17:35:17|19441.63
17:35:17|19441.18
17:35:18|19445.79
17:35:19|19444.04
17:35:20|19452.01
17:35:22|19446.33
17:35:23|19441.28
17:35:25|19446.65
17:35:25|19444.79
17:35:26|19442.61
17:35:27|19449.81
17:35:29|19457.78
17:35:30|19458.17
17:35:31|19452.44
17:35:32|19444.71
17:35:33|19446.41
17:35:35|19442.26
17:35:35|19442.26
17:35:36|19447.25
17:35:37|19447.25
17:35:38|19444.08
17:35:39|19458.19
17:35:40|19449.17
17:35:41|19449.17
17:35:42|19442.85
17:35:43|19436.58
17:35:44|19433.31
17:35:45|19433.31
17:35:46|19440.
17:35:48|19444.07
17:35:49|19450.
17:35:50|19450.
17:35:51|19450.9
17:35:52|19448.55
17:35:53|19445.55
17:35:54|19447.86
17:35:55|19447.86
17:35:56|19447.86
17:35:57|19444.33
17:35:58|19444.33
17:35:59|19444.33
17:36:01|19436.11
17:36:01|19430.
17:36:02|19430.54
17:36:04|19438.4
17:36:05|19435.73
17:36:06|19433.96
17:36:06|19430.
17:36:08|19428.02
17:36:09|19431.58
17:36:10|19428.11
17:36:10|19423.79
17:36:13|19420.
17:36:13|19420.
17:36:14|19410.97
17:36:15|19404.47
17:36:16|19391.71
17:36:17|19395.6
17:36:18|19393.53
17:36:19|19393.53
17:36:21|19397.94
17:36:22|19397.94
17:36:23|19396.08
17:36:24|19396.08
17:36:26|19400.
17:36:26|19411.6
17:36:28|19411.6
17:36:29|19427.48
17:36:30|19427.48
17:36:30|19412.63
17:36:32|19412.42
17:36:32|19422.21
17:36:34|19423.29
17:36:34|19420.5
17:36:36|19415.16
17:36:36|19415.16
17:36:38|19415.16
17:36:39|19415.16
17:36:40|19419.04
17:36:42|19411.15
17:36:42|19411.15
17:36:43|19411.15
17:36:44|19406.62
17:36:45|19421.5
17:36:46|19411.16
17:36:47|19415.1
17:36:48|19419.34
17:36:49|19422.01
17:36:50|19419.86
17:36:51|19419.86
17:36:52|19419.86
17:36:53|19416.57
17:36:54|19418.32
17:36:56|19416.25
17:36:57|19426.9
17:36:59|19430.94
17:37:00|19436.99
17:37:02|19435.14
17:37:02|19435.13
17:37:03|19431.5
17:37:04|19431.5
17:37:05|19428.89
17:37:07|19440.52
17:37:08|19441.35
17:37:09|19437.37
17:37:10|19449.35
17:37:12|19449.96
17:37:13|19456.17
17:37:15|19462.06
17:37:15|19462.07
17:37:16|19462.07
17:37:18|19462.07
17:37:19|19459.
17:37:21|19450.
17:37:22|19445.99
17:37:22|19440.02
17:37:23|19450.
17:37:24|19442.19
17:37:26|19439.45
17:37:26|19450.
17:37:28|19453.22
17:37:29|19462.08
17:37:31|19457.16
17:37:32|19452.92
17:37:32|19457.96
17:37:33|19462.38
17:37:35|19462.38
17:37:36|19445.38
17:37:37|19445.38
17:37:38|19451.69
17:37:38|19445.38
17:37:40|19447.27
17:37:41|19447.27
17:37:42|19451.34
17:37:43|19446.23
17:37:44|19442.91
17:37:45|19440.
17:37:46|19442.93
17:37:47|19440.
17:37:48|19440.
17:37:49|19440.
17:37:50|19439.3
17:37:51|19434.51
17:37:52|19434.51
17:37:53|19433.75
17:37:54|19439.28
17:37:55|19433.5
17:37:56|19439.41
17:37:57|19443.74
17:37:58|19448.49
17:38:00|19451.94
17:38:01|19445.64
17:38:02|19445.64
17:38:03|19445.64
17:38:03|19445.64
17:38:04|19445.64
17:38:05|19445.73
17:38:07|19439.41
17:38:08|19448.21
17:38:09|19447.23
17:38:10|19453.39
17:38:11|19453.79
17:38:13|19456.07
17:38:13|19452.13
17:38:14|19453.52
17:38:16|19449.25
17:38:17|19449.25
17:38:17|19449.25
17:38:19|19450.
17:38:20|19446.76
17:38:21|19442.89
17:38:23|19441.75
17:38:24|19441.75
17:38:25|19442.68
17:38:25|19436.56
17:38:27|19432.
17:38:28|19428.76
17:38:29|19422.07
17:38:30|19422.07
17:38:31|19425.97
17:38:32|19420.
17:38:33|19420.46
17:38:34|19426.92
17:38:35|19428.62
17:38:37|19428.62
17:38:38|19428.62
17:38:38|19428.62
17:38:40|19419.21
17:38:41|19419.21
17:38:42|19411.15
17:38:43|19411.15
17:38:44|19411.15
17:38:46|19409.67
17:38:46|19415.15
17:38:48|19402.
17:38:49|19393.72
17:38:50|19393.72
17:38:50|19388.57
17:38:51|19390.03
17:38:52|19381.64
17:38:54|19381.64
17:38:54|19394.36
17:38:56|19403.38
17:38:56|19399.33
17:38:57|19399.33
17:38:58|19398.86
17:39:00|19405.32
17:39:01|19405.32
17:39:03|19416.09
17:39:04|19414.87
17:39:05|19409.01
17:39:06|19409.01
17:39:07|19414.27
17:39:08|19414.27
17:39:09|19416.89
17:39:10|19411.98
17:39:10|19408.15
17:39:12|19416.97
17:39:13|19416.97
17:39:14|19416.76
17:39:15|19421.48
17:39:16|19426.64
17:39:18|19429.01
17:39:19|19429.01
17:39:20|19431.5
17:39:20|19431.5
17:39:22|19431.5
17:39:22|19431.5
17:39:24|19432.2
17:39:25|19428.63
17:39:26|19426.75
17:39:27|19423.03
17:39:27|19423.03
17:39:29|19420.
17:39:31|19431.01
17:39:32|19431.01
17:39:32|19422.8
17:39:34|19422.51
17:39:35|19421.09
17:39:36|19420.
17:39:36|19414.26
17:39:38|19411.15
17:39:38|19413.03
17:39:40|19414.72
17:39:40|19415.35
17:39:41|19420.73
17:39:42|19428.62
17:39:43|19425.75
17:39:45|19425.75
17:39:45|19420.1
17:39:46|19420.3
17:39:48|19420.3
17:39:48|19420.3
17:39:50|19420.3
17:39:50|19421.2
17:39:52|19421.2
17:39:52|19428.62
17:39:54|19430.
17:39:55|19427.13
17:39:55|19427.13
17:39:56|19439.02
17:39:57|19437.81
17:39:58|19435.66
17:39:59|19435.66
17:40:00|19433.23
17:40:02|19439.19
17:40:03|19439.19
17:40:05|19437.46
17:40:06|19437.46
17:40:08|19437.46
17:40:09|19437.46
17:40:09|19437.46
17:40:10|19445.59
17:40:12|19431.13
17:40:13|19436.7
17:40:15|19436.7
17:40:15|19434.75
17:40:17|19439.6
17:40:18|19439.6
17:40:19|19439.6
17:40:20|19438.96
17:40:21|19438.53
17:40:22|19438.53
17:40:23|19436.96
17:40:24|19436.95
17:40:25|19436.95
17:40:26|19437.38
17:40:27|19437.38
17:40:28|19440.14
17:40:29|19440.14
17:40:31|19437.83
17:40:32|19434.17
17:40:33|19434.17
17:40:34|19434.17
17:40:35|19434.17
17:40:36|19434.17
17:40:36|19430.
17:40:37|19430.
17:40:39|19430.
17:40:40|19430.
17:40:41|19430.
17:40:42|19426.87
17:40:43|19426.87
17:40:44|19434.69
17:40:45|19433.35
17:40:46|19436.18
17:40:47|19436.18
17:40:48|19434.74
17:40:49|19434.74
17:40:50|19430.15
17:40:51|19429.97
17:40:52|19429.97
17:40:53|19439.75
17:40:54|19439.75
17:40:55|19444.31
17:40:56|19444.19
17:40:57|19449.94
17:40:58|19458.82
17:40:59|19452.42
17:41:00|19453.65
17:41:02|19451.67
17:41:03|19452.06
17:41:04|19448.92
17:41:05|19448.27
17:41:07|19447.81
17:41:09|19451.42
17:41:09|19456.52
17:41:11|19448.19
17:41:12|19445.8
17:41:13|19445.8
17:41:14|19445.8
17:41:15|19445.8
17:41:16|19445.8
17:41:18|19454.53
17:41:18|19452.5
17:41:19|19446.12
17:41:20|19448.5
17:41:21|19448.5
17:41:22|19447.84
17:41:23|19446.1
17:41:24|19446.1
17:41:25|19442.44
17:41:26|19441.1
17:41:27|19445.71
17:41:28|19445.1
17:41:29|19445.1
17:41:30|19445.1
17:41:31|19447.82
17:41:32|19454.99
17:41:33|19454.99
17:41:34|19454.64
17:41:35|19448.7
17:41:36|19445.46
17:41:37|19445.46
17:41:38|19445.46
17:41:39|19445.46
17:41:40|19445.46
17:41:41|19445.46
17:41:42|19445.46
17:41:43|19445.46
17:41:44|19442.21
17:41:45|19442.21
17:41:46|19449.73
17:41:47|19445.85
17:41:48|19445.85
17:41:49|19445.85
17:41:51|19437.
17:41:52|19437.17
17:41:53|19432.66
17:41:54|19432.66
17:41:55|19429.
17:41:56|19429.06
17:41:57|19428.46
17:41:58|19428.46
17:41:58|19424.59
17:42:00|19424.59
17:42:01|19420.99
17:42:03|19416.94
17:42:04|19416.94
17:42:06|19415.18
17:42:06|19417.11
17:42:07|19421.02
17:42:08|19421.02
17:42:09|19421.02
17:42:10|19421.02
17:42:11|19428.62
17:42:12|19420.31
17:42:13|19426.2
17:42:14|19430.
17:42:15|19430.
17:42:16|19432.47
17:42:17|19438.08
17:42:18|19438.08
17:42:19|19440.
17:42:20|19447.96
17:42:21|19439.55
17:42:22|19440.
17:42:24|19446.04
17:42:25|19447.56
17:42:27|19450.
17:42:27|19445.19
17:42:28|19445.19
17:42:29|19448.92
17:42:30|19450.
17:42:31|19453.53
17:42:33|19457.12
17:42:34|19451.95
17:42:35|19451.57
17:42:36|19451.57
17:42:38|19451.57
17:42:38|19452.73
17:42:39|19452.73
17:42:40|19453.38
17:42:41|19453.23
17:42:42|19451.72
17:42:43|19451.72
17:42:44|19447.1
17:42:45|19450.1
17:42:46|19450.1
17:42:48|19452.
17:42:49|19452.
17:42:50|19452.
17:42:50|19452.
17:42:52|19451.34
17:42:53|19450.7
17:42:54|19456.33
17:42:55|19456.33
17:42:56|19456.33
17:42:57|19456.33
17:42:58|19454.47
17:42:59|19454.47
17:43:00|19451.33
17:43:01|19455.37
17:43:03|19450.9
17:43:03|19459.96
17:43:05|19450.8
17:43:06|19450.8
17:43:07|19454.7
17:43:09|19448.05
17:43:09|19448.05
17:43:10|19448.05
17:43:12|19450.5
17:43:14|19453.92
17:43:14|19451.58
17:43:15|19463.62
17:43:16|19460.69
17:43:18|19458.32
17:43:19|19455.64
17:43:21|19460.46
17:43:21|19464.91
17:43:22|19465.85
17:43:23|19469.02
17:43:24|19474.23
17:43:25|19477.66
17:43:26|19486.82
17:43:28|19478.4
17:43:29|19477.53
17:43:30|19484.98
17:43:31|19485.96
17:43:32|19482.33
17:43:33|19479.58
17:43:34|19479.58
17:43:35|19479.58
17:43:36|19479.52
17:43:37|19481.18
17:43:38|19488.01
17:43:39|19496.33
17:43:40|19518.6
17:43:41|19512.58
17:43:41|19552.59
17:43:43|19561.68
17:43:44|19554.98
17:43:45|19560.44
17:43:46|19535.94
17:43:47|19538.27
17:43:47|19524.2
17:43:49|19521.96
17:43:50|19523.46
17:43:51|19527.19
17:43:52|19508.66
17:43:53|19515.25
17:43:54|19504.82
17:43:55|19500.
17:43:55|19499.85
17:43:57|19502.15
17:43:58|19499.86
17:43:59|19505.27
17:44:00|19503.3
17:44:01|19513.85
17:44:02|19516.43
17:44:04|19518.04
17:44:05|19520.
17:44:06|19510.39
17:44:06|19514.81
17:44:08|19506.12
17:44:09|19505.37
17:44:09|19500.97
17:44:11|19496.64
17:44:13|19493.61
17:44:13|19489.57
17:44:14|19485.63
17:44:15|19494.1
17:44:16|19498.77
17:44:18|19490.
17:44:19|19495.83
17:44:20|19495.75
17:44:20|19498.05
17:44:22|19510.
17:44:23|19516.25
17:44:24|19515.75
17:44:26|19505.45
17:44:26|19508.11
17:44:27|19502.29
17:44:28|19506.08
17:44:29|19499.05
17:44:30|19499.84
17:44:31|19492.84
17:44:33|19492.5
17:44:33|19498.
17:44:34|19494.26
17:44:35|19494.26
17:44:36|19494.26
17:44:37|19499.16
17:44:38|19505.9
17:44:39|19512.79
17:44:40|19515.
17:44:41|19509.5
17:44:42|19513.77
17:44:44|19512.71
17:44:45|19512.71
17:44:46|19508.84
17:44:48|19506.29
17:44:48|19504.94
17:44:50|19504.94
17:44:51|19499.31
17:44:52|19499.38
17:44:52|19499.03
17:44:54|19497.35
17:44:55|19496.32
17:44:56|19496.32
17:44:57|19499.76
17:44:57|19502.39
17:44:59|19497.99
17:44:59|19500.
17:45:01|19496.02
17:45:01|19497.59
17:45:03|19497.58
17:45:04|19495.93
17:45:05|19496.23
17:45:06|19494.78
17:45:08|19499.8
17:45:09|19491.44
17:45:09|19491.44
17:45:11|19485.95
17:45:11|19488.6
17:45:12|19488.6
17:45:13|19488.84
17:45:14|19488.84
17:45:15|19481.83
17:45:16|19476.34
17:45:17|19475.29
17:45:18|19477.76
17:45:19|19471.72
17:45:20|19473.15
17:45:21|19472.24
17:45:23|19466.55
17:45:24|19462.22
17:45:25|19468.01
17:45:26|19467.73
17:45:27|19466.85
17:45:28|19475.3
17:45:29|19481.14
17:45:30|19490.98
17:45:31|19486.29
17:45:32|19494.73
17:45:33|19494.73
17:45:34|19501.91
17:45:35|19506.94
17:45:36|19505.63
17:45:37|19505.63
17:45:39|19514.28
17:45:39|19513.34
17:45:40|19510.79
17:45:41|19519.63
17:45:43|19513.2
17:45:43|19517.62
17:45:45|19520.
17:45:46|19521.37
17:45:46|19521.63
17:45:47|19521.63
17:45:48|19527.7
17:45:49|19522.1
17:45:50|19516.78
17:45:52|19516.42
17:45:53|19523.81
17:45:53|19523.81
17:45:55|19532.41
17:45:56|19538.25
17:45:57|19539.4
17:45:58|19536.97
17:45:59|19533.94
17:46:00|19533.83
17:46:01|19533.44
17:46:02|19538.34
17:46:03|19533.08
17:46:04|19530.
17:46:05|19530.
17:46:06|19534.81
17:46:07|19521.16
17:46:08|19527.06
17:46:10|19519.96
17:46:11|19512.
17:46:12|19512.79
17:46:13|19525.7
17:46:14|19525.7
17:46:14|19526.43
17:46:16|19526.54
17:46:18|19534.56
17:46:19|19525.23
17:46:19|19529.59
17:46:20|19528.16
17:46:21|19529.28
17:46:22|19532.71
17:46:23|19532.71
17:46:24|19525.64
17:46:26|19536.37
17:46:27|19535.07
17:46:29|19545.
17:46:30|19538.36
17:46:31|19537.23
17:46:32|19533.05
17:46:33|19530.
17:46:34|19524.96
17:46:35|19522.31
17:46:36|19520.93
17:46:37|19520.
17:46:38|19520.
17:46:39|19520.
17:46:40|19517.21
17:46:41|19514.29
17:46:42|19515.91
17:46:43|19522.1
17:46:44|19520.11
17:46:45|19520.11
17:46:46|19520.11
17:46:47|19524.72
17:46:48|19530.
17:46:49|19535.01
17:46:50|19535.01
17:46:51|19530.43
17:46:52|19525.67
17:46:53|19521.66
17:46:54|19518.97
17:46:55|19526.47
17:46:56|19526.47
17:46:57|19530.
17:46:58|19532.32
17:46:59|19532.32
17:47:00|19532.32
17:47:01|19528.32
17:47:02|19539.61
17:47:03|19535.39
17:47:04|19540.
17:47:05|19537.66
17:47:07|19534.99
17:47:07|19542.79
17:47:08|19542.79
17:47:09|19552.59
17:47:10|19545.69
17:47:12|19545.69
17:47:13|19549.22
17:47:14|19554.21
17:47:16|19565.33
17:47:16|19561.77
17:47:18|19562.73
17:47:19|19562.45
17:47:19|19562.45
17:47:21|19558.37
17:47:21|19558.37
17:47:23|19550.
17:47:24|19555.94
17:47:25|19559.86
17:47:26|19564.77
17:47:27|19559.95
17:47:29|19560.81
17:47:30|19560.81
17:47:31|19559.89
17:47:33|19550.
17:47:33|19550.
17:47:34|19548.
17:47:36|19541.92
17:47:37|19540.
17:47:37|19534.78
17:47:39|19541.57
17:47:40|19544.95
17:47:41|19544.4
17:47:43|19537.16
17:47:43|19537.16
17:47:44|19542.96
17:47:46|19536.81
17:47:47|19541.3
17:47:48|19536.77
17:47:49|19533.4
17:47:50|19528.02
17:47:52|19524.99
17:47:52|19518.38
17:47:53|19515.57
17:47:54|19506.32
17:47:55|19504.97
17:47:57|19504.53
17:47:58|19507.02
17:47:58|19510.
17:48:01|19511.45
17:48:01|19509.03
17:48:02|19515.79
17:48:03|19515.59
17:48:04|19520.93
17:48:05|19522.79
17:48:07|19517.98
17:48:09|19521.16
17:48:10|19515.62
17:48:11|19505.61
17:48:13|19504.93
17:48:14|19492.84
17:48:16|19493.82
17:48:16|19493.4
17:48:17|19491.83
17:48:18|19499.44
17:48:19|19503.32
17:48:20|19495.9
17:48:22|19501.28
17:48:24|19492.64
17:48:25|19495.2
17:48:26|19490.
17:48:26|19492.6
17:48:27|19502.16
17:48:28|19501.66
17:48:29|19502.76
17:48:31|19498.72
17:48:33|19495.83
17:48:33|19489.18
17:48:34|19481.1
17:48:35|19480.
17:48:37|19488.2
17:48:38|19488.45
17:48:39|19488.45
17:48:40|19478.55
17:48:41|19482.46
17:48:42|19473.63
17:48:43|19473.63
17:48:44|19473.63
17:48:45|19470.38
17:48:46|19469.06
17:48:47|19471.2
17:48:48|19476.42
17:48:49|19477.78
17:48:50|19473.79
17:48:51|19470.87
17:48:53|19481.14
17:48:54|19476.8
17:48:55|19476.8
17:48:55|19476.8
17:48:57|19483.44
17:48:58|19490.4
17:48:58|19496.22
17:49:00|19496.22
17:49:00|19500.68
17:49:02|19498.59
17:49:02|19504.82
17:49:03|19504.87
17:49:04|19502.33
17:49:05|19498.94
17:49:07|19511.81
17:49:09|19504.54
17:49:10|19504.54
17:49:12|19514.28
17:49:12|19512.61
17:49:14|19515.54
17:49:14|19527.38
17:49:15|19525.35
17:49:17|19531.65
17:49:18|19531.65
17:49:19|19531.41
17:49:21|19531.41
17:49:21|19531.41
17:49:22|19539.66
17:49:23|19538.06
17:49:24|19528.56
17:49:26|19529.7
17:49:27|19529.7
17:49:28|19526.19
17:49:28|19520.
17:49:30|19516.24
17:49:31|19512.93
17:49:32|19520.43
17:49:33|19520.43
17:49:34|19520.46
17:49:35|19518.45
17:49:36|19517.87
17:49:37|19517.87
17:49:39|19520.43
17:49:39|19518.63
17:49:41|19518.9
17:49:42|19518.9
17:49:43|19518.9
17:49:44|19518.9
17:49:44|19521.26
17:49:45|19526.57
17:49:47|19531.54
17:49:48|19530.58
17:49:49|19528.52
17:49:50|19528.52
17:49:51|19528.52
17:49:52|19528.52
17:49:53|19533.94
17:49:54|19534.41
17:49:55|19537.54
17:49:56|19538.06
17:49:57|19536.17
17:49:58|19536.1
17:49:59|19536.82
17:50:00|19536.82
17:50:01|19536.82
17:50:02|19534.58
17:50:04|19527.58
17:50:05|19526.5
17:50:06|19524.52
17:50:06|19528.84
17:50:07|19534.2
17:50:09|19539.3
17:50:11|19541.26
17:50:12|19541.26
17:50:13|19528.18
17:50:14|19520.
17:50:15|19518.52
17:50:16|19522.63
17:50:17|19527.94
17:50:18|19521.94
17:50:19|19520.88
17:50:20|19511.64
17:50:21|19509.44
17:50:22|19508.5
17:50:24|19507.
17:50:25|19507.
17:50:26|19506.94
17:50:27|19506.94
17:50:27|19503.99
17:50:28|19504.35
17:50:30|19505.89
17:50:31|19505.89
17:50:32|19502.55
17:50:34|19513.86
17:50:35|19514.94
17:50:35|19520.
17:50:37|19515.05
17:50:38|19510.
17:50:39|19510.
17:50:39|19511.46
17:50:41|19518.29
17:50:42|19518.29
17:50:43|19522.09
17:50:43|19529.06
17:50:45|19523.55
17:50:45|19523.55
17:50:47|19523.55
17:50:48|19523.55
17:50:49|19523.55
17:50:50|19523.55
17:50:51|19523.55
17:50:52|19523.55
17:50:53|19523.55
17:50:54|19523.55
17:50:55|19521.32
17:50:56|19526.62
17:50:57|19526.62
17:50:58|19523.54
17:50:59|19517.83
17:51:00|19519.5
17:51:02|19519.5
17:51:02|19519.86
17:51:04|19521.22
17:51:05|19521.22
17:51:06|19519.36
17:51:07|19523.39
17:51:07|19520.8
17:51:09|19518.84
17:51:10|19518.84
17:51:12|19523.56
17:51:13|19523.56
17:51:14|19519.9
17:51:16|19529.67
17:51:17|19529.67
17:51:18|19527.93
17:51:19|19527.93
17:51:20|19527.93
17:51:21|19527.46
17:51:22|19519.36
17:51:23|19517.93
17:51:24|19517.93
17:51:25|19514.41
17:51:27|19516.01
17:51:28|19516.01
17:51:29|19517.25
17:51:31|19512.6
17:51:32|19512.6
17:51:33|19522.08
17:51:34|19522.08
17:51:35|19522.08
17:51:36|19521.74
17:51:37|19521.74
17:51:38|19521.74
17:51:40|19519.35
17:51:40|19515.84
17:51:42|19515.13
17:51:43|19515.13
17:51:44|19516.32
17:51:46|19516.32
17:51:47|19513.53
17:51:48|19510.39
17:51:49|19510.39
17:51:50|19516.1
17:51:52|19516.1
17:51:53|19516.1
17:51:54|19516.77
17:51:55|19512.76
17:51:56|19512.76
17:51:56|19512.76
17:51:58|19512.76
17:51:59|19512.76
17:52:00|19513.15
17:52:01|19510.51
17:52:02|19510.51
17:52:03|19510.51
17:52:05|19504.54
17:52:05|19504.54
17:52:06|19498.12
17:52:07|19497.36
17:52:09|19487.28
17:52:09|19485.
17:52:11|19485.95
17:52:11|19483.
17:52:12|19479.35
17:52:14|19467.02
17:52:15|19467.71
17:52:16|19469.32
17:52:16|19467.33
17:52:17|19467.33
17:52:19|19481.14
17:52:20|19481.14
17:52:21|19472.98
17:52:22|19468.45
17:52:24|19465.63
17:52:25|19465.67
17:52:25|19460.2
17:52:26|19460.15
17:52:28|19461.7
17:52:29|19467.94
17:52:30|19472.19
17:52:30|19473.68
17:52:32|19486.98
17:52:33|19478.47
17:52:34|19478.47
17:52:35|19490.
17:52:36|19490.
17:52:37|19480.
17:52:39|19474.87
17:52:40|19474.24
17:52:40|19470.4
17:52:41|19471.41
17:52:42|19481.48
17:52:44|19488.72
17:52:45|19485.6
17:52:46|19485.6
17:52:47|19480.
17:52:48|19476.32
17:52:49|19477.59
17:52:50|19477.59
17:52:51|19479.64
17:52:52|19479.01
17:52:53|19481.36
17:52:54|19478.73
17:52:56|19483.5
17:52:56|19483.5
17:52:58|19483.5
17:52:59|19476.73
17:53:00|19483.13
17:53:01|19484.87
17:53:02|19478.83
17:53:03|19475.31
17:53:04|19475.94
17:53:05|19473.45
17:53:06|19470.82
17:53:07|19479.39
17:53:08|19479.39
17:53:09|19478.47
17:53:11|19462.35
17:53:12|19457.79
17:53:14|19454.25
17:53:15|19449.01
17:53:16|19449.3
17:53:16|19449.3
17:53:18|19443.19
17:53:19|19439.05
17:53:20|19440.68
17:53:21|19446.11
17:53:23|19440.88
17:53:23|19439.11
17:53:25|19447.3
17:53:25|19449.22
17:53:27|19456.35
17:53:28|19454.98
17:53:29|19454.98
17:53:31|19445.07
17:53:32|19440.
17:53:33|19442.71
17:53:34|19449.99
17:53:34|19451.96
17:53:36|19453.31
17:53:37|19449.44
17:53:38|19449.37
17:53:39|19448.01
17:53:40|19450.66
17:53:41|19449.85
17:53:42|19456.6
17:53:43|19460.
17:53:45|19457.79
17:53:46|19455.74
17:53:46|19451.95
17:53:47|19450.
17:53:48|19456.42
17:53:50|19455.99
17:53:50|19451.58
17:53:52|19451.58
17:53:53|19454.96
17:53:54|19459.78
17:53:55|19456.98
17:53:56|19456.98
17:53:57|19460.
17:53:58|19459.62
17:53:59|19461.84
17:54:00|19462.17
17:54:01|19456.71
17:54:02|19454.05
17:54:03|19457.39
17:54:04|19457.39
17:54:05|19464.
17:54:07|19469.46
17:54:08|19470.72
17:54:08|19468.13
17:54:10|19473.79
17:54:11|19479.1
17:54:12|19479.1
17:54:14|19486.99
17:54:15|19482.87
17:54:16|19478.95
17:54:18|19471.53
17:54:18|19475.79
17:54:20|19475.79
17:54:21|19470.48
17:54:22|19470.48
17:54:23|19473.88
17:54:24|19472.5
17:54:25|19473.97
17:54:26|19480.
17:54:27|19480.
17:54:28|19477.82
17:54:29|19473.51
17:54:31|19472.73
17:54:32|19481.14
17:54:33|19480.13
17:54:33|19480.13
17:54:35|19480.13
17:54:36|19480.13
17:54:37|19480.13
17:54:39|19483.66
17:54:40|19483.66
17:54:41|19483.03
17:54:43|19483.03
17:54:43|19480.47
17:54:45|19482.85
17:54:46|19482.85
17:54:47|19482.85
17:54:48|19482.85
17:54:50|19482.85
17:54:51|19482.85
17:54:52|19482.36
17:54:53|19482.36
17:54:54|19475.52
17:54:55|19468.73
17:54:56|19468.71
17:54:57|19475.5
17:54:58|19472.19
17:54:59|19472.19
17:54:59|19471.86
17:55:01|19471.86
17:55:02|19471.86
17:55:03|19480.
17:55:03|19470.16
17:55:05|19470.
17:55:06|19472.98
17:55:08|19481.93
17:55:08|19481.93
17:55:09|19484.47
17:55:10|19484.47
17:55:12|19483.14
17:55:12|19480.96
17:55:15|19477.98
17:55:15|19477.31
17:55:16|19477.31
17:55:17|19477.31
17:55:19|19477.2
17:55:20|19477.2
17:55:21|19485.11
17:55:22|19483.22
17:55:23|19483.22
17:55:24|19477.01
17:55:25|19478.5
17:55:27|19476.34
17:55:29|19473.71
17:55:29|19481.69
17:55:30|19481.92
17:55:31|19479.04
17:55:32|19480.43
17:55:33|19483.77
17:55:34|19483.77
17:55:36|19484.03
17:55:37|19488.28
17:55:38|19488.28
17:55:39|19488.28
17:55:40|19479.5
17:55:41|19486.31
17:55:42|19486.31
17:55:43|19482.68
17:55:45|19482.68
17:55:45|19478.96
17:55:46|19474.71
17:55:47|19474.71
17:55:48|19483.34
17:55:49|19481.73
17:55:50|19481.73
17:55:51|19482.9
17:55:52|19482.9
17:55:54|19482.9
17:55:55|19482.9
17:55:56|19482.9
17:55:57|19482.9
17:55:58|19482.9
17:55:59|19479.86
17:56:00|19479.86
17:56:01|19484.93
17:56:02|19486.31
17:56:02|19482.08
17:56:04|19487.09
17:56:06|19484.15
17:56:06|19484.15
17:56:07|19484.15
17:56:08|19490.11
17:56:09|19487.28
17:56:10|19487.28
17:56:11|19488.54
17:56:12|19492.2
17:56:13|19494.66
17:56:14|19494.66
17:56:15|19494.83
17:56:16|19492.28
17:56:17|19476.98
17:56:18|19475.7
17:56:20|19476.64
17:56:20|19476.64
17:56:22|19481.94
17:56:24|19476.84
17:56:24|19482.15
17:56:25|19470.
17:56:26|19477.98
17:56:27|19480.
17:56:28|19488.34
17:56:29|19490.
17:56:31|19490.93
17:56:32|19490.95
17:56:33|19488.39
17:56:34|19488.39
17:56:34|19488.39
17:56:37|19483.86
17:56:37|19482.85
17:56:39|19482.85
17:56:40|19486.6
17:56:41|19484.43
17:56:42|19482.43
17:56:43|19482.43
17:56:45|19489.14
17:56:45|19489.14
17:56:46|19489.54
17:56:47|19494.49
17:56:48|19494.49
17:56:49|19494.49
17:56:50|19495.41
17:56:51|19498.57
17:56:52|19495.94
17:56:53|19495.9
17:56:54|19491.83
17:56:55|19494.29
17:56:56|19499.38
17:56:57|19500.
17:56:58|19498.3
17:56:59|19503.98
17:57:00|19499.03
17:57:02|19501.78
17:57:03|19507.35
17:57:04|19506.81
17:57:05|19508.32
17:57:06|19500.
17:57:07|19495.66
17:57:08|19500.54
17:57:09|19500.54
17:57:10|19500.54
17:57:10|19503.53
17:57:12|19503.12
17:57:13|19499.11
17:57:13|19499.11
17:57:15|19495.37
17:57:15|19499.34
17:57:18|19500.9
17:57:18|19496.06
17:57:19|19496.06
17:57:21|19496.02
17:57:23|19493.89
17:57:24|19497.4
17:57:24|19500.48
17:57:25|19499.1
17:57:27|19497.39
17:57:28|19497.39
17:57:29|19498.45
17:57:30|19504.8
17:57:31|19507.94
17:57:32|19506.4
17:57:34|19502.69
17:57:34|19502.69
17:57:35|19510.97
17:57:36|19508.85
17:57:38|19508.84
17:57:39|19508.84
17:57:41|19505.78
17:57:41|19507.47
17:57:43|19500.
17:57:44|19507.6
17:57:45|19510.
17:57:46|19507.83
17:57:47|19509.16
17:57:48|19509.18
17:57:49|19507.14
17:57:50|19508.32
17:57:52|19504.37
17:57:53|19505.49
17:57:54|19503.57
17:57:54|19503.48
17:57:55|19498.62
17:57:56|19497.55
17:57:57|19502.08
17:57:58|19504.06
17:57:59|19504.04
17:58:01|19500.
17:58:02|19500.
17:58:03|19497.55
17:58:04|19497.28
17:58:06|19490.68
17:58:06|19490.68
17:58:07|19482.89
17:58:08|19480.
17:58:10|19482.45
17:58:10|19482.45
17:58:12|19472.7
17:58:13|19479.67
17:58:14|19479.98
17:58:15|19482.9
17:58:16|19482.9
17:58:17|19474.76
17:58:18|19467.67
17:58:20|19459.7
17:58:21|19459.65
17:58:21|19463.74
17:58:23|19454.7
17:58:24|19453.67
17:58:25|19453.67
17:58:26|19453.67
17:58:27|19454.47
17:58:28|19454.47
17:58:29|19452.02
17:58:30|19449.7
17:58:31|19452.21
17:58:32|19450.99
17:58:33|19454.63
17:58:34|19466.1
17:58:35|19477.6
17:58:36|19478.08
17:58:37|19478.08
17:58:38|19474.06
17:58:39|19474.06
17:58:40|19473.26
17:58:41|19469.18
17:58:42|19466.87
17:58:43|19467.65
17:58:44|19472.87
17:58:46|19464.17
17:58:47|19464.36
17:58:47|19457.78
17:58:48|19463.41
17:58:50|19466.18
17:58:51|19466.18
17:58:52|19463.88
17:58:53|19463.99
17:58:53|19463.99
17:58:54|19461.26
17:58:56|19457.78
17:58:57|19463.45
17:58:57|19464.59
17:58:59|19464.01
17:58:59|19457.93
17:59:01|19452.54
17:59:02|19452.54
17:59:02|19459.
17:59:03|19458.09
17:59:05|19459.57
17:59:05|19459.57
17:59:07|19468.5
17:59:08|19465.04
17:59:09|19461.55
17:59:10|19461.42
17:59:11|19462.77
17:59:12|19466.31
17:59:13|19472.51
17:59:14|19476.33
17:59:15|19475.83
17:59:16|19474.87
17:59:18|19473.69
17:59:18|19471.26
17:59:20|19476.08
17:59:21|19479.05
17:59:22|19475.9
17:59:24|19488.94
17:59:24|19487.42
17:59:26|19488.42
17:59:26|19493.8
17:59:28|19493.79
17:59:29|19490.78
17:59:30|19487.
17:59:30|19487.
17:59:31|19488.85
17:59:32|19485.62
17:59:33|19485.62
17:59:35|19484.55
17:59:35|19489.82
17:59:37|19480.05
17:59:38|19486.12
17:59:39|19478.46
17:59:41|19474.76
17:59:41|19470.
17:59:43|19469.97
17:59:43|19469.99
17:59:44|19469.99
17:59:46|19469.99
17:59:46|19465.84
17:59:48|19463.65
17:59:49|19465.66
17:59:50|19463.79
17:59:51|19511.2
17:59:52|19538.56
17:59:53|19560.42
17:59:54|19599.99
17:59:55|19715.08
17:59:56|19665.06
17:59:57|19766.83
17:59:58|19826.37
17:59:59|19800.
18:00:00|19892.87
18:00:01|19871.47
18:00:02|19850.24
18:00:03|19908.91
18:00:04|19938.63
18:00:05|19863.81
18:00:06|19861.84
18:00:07|19749.77
18:00:08|19735.05
18:00:09|19828.6
18:00:10|19758.25
18:00:11|19705.79
18:00:12|19691.55
18:00:13|19732.74
18:00:14|19580.88
18:00:16|19649.74
18:00:17|19593.77
18:00:19|19589.7
18:00:19|19581.19
18:00:21|19613.01
18:00:22|19603.2
18:00:22|19566.86
18:00:23|19566.43
18:00:24|19432.74
18:00:25|19421.46
18:00:27|19419.05
18:00:28|19341.37
18:00:28|19309.77
18:00:29|19279.59
18:00:31|19202.47
18:00:32|19151.54
18:00:33|19000.
18:00:34|19121.84
18:00:35|18966.74
18:00:36|19063.07
18:00:37|18963.22
18:00:38|18850.
18:00:39|18882.38
18:00:40|18877.53
18:00:42|18744.17
18:00:43|18938.81
18:00:43|18946.37
18:00:45|18917.45
18:00:46|18926.92
18:00:47|19008.09
18:00:48|18993.86
18:00:49|18928.51
18:00:50|18921.46
18:00:51|18921.47
18:00:52|18979.69
18:00:53|18919.97
18:00:54|18898.13
18:00:55|18925.22
18:00:56|18965.88
18:00:57|18882.08
18:00:59|18956.38
18:01:01|18627.41
18:01:01|18845.84
18:01:02|18798.84
18:01:03|18773.93
18:01:04|18807.93
18:01:05|18798.69
18:01:06|18896.38
18:01:07|18917.69
18:01:08|18888.64
18:01:09|18812.9
18:01:10|18853.87
18:01:11|18745.73
18:01:13|18888.66
18:01:14|18828.45
18:01:15|18906.62
18:01:17|18864.06
18:01:18|18834.49
18:01:20|18834.52
18:01:20|18830.16
18:01:21|18925.78
18:01:22|18914.97
18:01:23|18944.91
18:01:24|18945.23
18:01:25|18952.39
18:01:26|18935.33
18:01:27|18889.69
18:01:28|18886.16
18:01:29|18831.4
18:01:30|18836.98
18:01:31|18915.79
18:01:32|18928.84
18:01:33|18946.32
18:01:34|18935.83
18:01:35|18950.
18:01:36|18945.74
18:01:37|18953.61
18:01:38|18949.05
18:01:39|18938.24
18:01:40|18912.71
18:01:42|18933.39
18:01:43|18935.28
18:01:43|18998.31
18:01:45|19037.22
18:01:46|18995.92
18:01:47|19006.56
18:01:48|18954.35
18:01:49|18960.11
18:01:51|18987.45
18:01:51|19033.12
18:01:52|19037.52
18:01:53|19090.83
18:01:54|19083.88
18:01:55|19107.93
18:01:57|19264.49
18:01:58|19312.27
18:02:00|19248.34
18:02:00|19282.03
18:02:02|19130.05
18:02:02|19167.33
18:02:04|19191.8
18:02:05|19276.98
18:02:06|19111.03
18:02:07|19055.08
18:02:07|19252.59
18:02:08|19303.68
18:02:10|19315.71
18:02:11|19379.78
18:02:12|19387.74
18:02:13|19321.99
18:02:14|19212.48
18:02:15|19219.5
18:02:16|19270.92
18:02:17|19273.86
18:02:18|19268.46
18:02:20|19336.92
18:02:20|19273.85
18:02:21|19195.91
18:02:23|19259.54
18:02:25|19302.53
18:02:26|19345.08
18:02:28|19329.08
18:02:29|19270.3
18:02:30|19254.49
18:02:31|19267.3
18:02:32|19237.19
18:02:34|19168.74
18:02:34|19201.
18:02:36|19272.55
18:02:38|19288.83
18:02:39|19155.76
18:02:40|19203.76
18:02:41|19172.11
18:02:42|19178.91
18:02:43|19228.44
18:02:45|19273.89
18:02:45|19286.23
18:02:47|19242.15
18:02:49|19154.19
18:02:50|19147.29
18:02:50|19239.8
18:02:52|19251.38
18:02:53|19178.11
18:02:54|19186.85
18:02:55|19227.96
18:02:56|19185.48
18:02:57|19252.65
18:02:58|19226.41
18:02:59|19209.06
18:03:00|19202.53
18:03:01|19197.85
18:03:02|19214.82
18:03:03|19210.22
18:03:04|19202.52
18:03:05|19187.56
18:03:06|19201.47
18:03:07|19207.17
18:03:08|19233.5
18:03:09|19214.45
18:03:11|19184.93
18:03:12|19200.21
18:03:13|19199.9
18:03:14|19175.06
18:03:14|19181.64
18:03:16|19151.93
18:03:17|19136.31
18:03:19|19172.49
18:03:20|19183.
18:03:21|19155.05
18:03:23|19130.23
18:03:24|19117.48
18:03:24|19109.94
18:03:25|19131.47
18:03:27|19097.14
18:03:28|19115.98
18:03:29|19130.07
18:03:31|19055.99
18:03:32|19062.51
18:03:33|19079.11
18:03:34|19059.14
18:03:35|19036.71
18:03:36|19044.63
18:03:38|19029.26
18:03:38|19032.82
18:03:39|19045.06
18:03:40|19035.74
18:03:42|19030.17
18:03:43|19020.33
18:03:44|19021.67
18:03:45|19025.54
18:03:46|19029.07
18:03:47|19056.77
18:03:48|19017.55
18:03:49|19052.75
18:03:50|19038.72
18:03:51|19032.96
18:03:53|19068.89
18:03:53|19046.
18:03:55|19023.61
18:03:55|19026.73
18:03:56|19036.42
18:03:57|18996.6
18:03:58|19026.59
18:04:00|19009.21
18:04:00|18943.16
18:04:02|18984.71
18:04:03|19002.73
18:04:04|19002.73
18:04:05|19014.83
18:04:05|19008.99
18:04:06|19013.84
18:04:08|19013.86
18:04:08|19038.75
18:04:09|19015.35
18:04:11|19060.36
18:04:11|19062.58
18:04:12|19070.12
18:04:13|19016.36
18:04:15|19001.09
18:04:16|18992.76
18:04:16|19001.09
18:04:18|18985.46
18:04:19|19019.79
18:04:20|19008.92
18:04:22|19018.66
18:04:22|19057.71
18:04:24|19045.27
18:04:25|19049.5
18:04:26|19042.36
18:04:28|19030.04
18:04:28|19080.2
18:04:30|19068.88
18:04:31|19092.55
18:04:32|19039.61
18:04:33|19067.11
18:04:35|18993.15
18:04:35|19023.81
18:04:36|19032.8
18:04:38|19036.71
18:04:39|19019.6
18:04:41|18980.74
18:04:41|18988.81
18:04:43|19028.14
18:04:44|19025.04
18:04:45|19012.87
18:04:47|18993.4
18:04:48|18970.27
18:04:49|18970.64
18:04:51|18977.83
18:04:51|18986.73
18:04:52|19012.34
18:04:54|18988.38
18:04:56|19004.53
18:04:57|18970.67
18:04:58|18954.92
18:04:59|18958.45
18:05:00|18833.33
18:05:00|18922.9
18:05:02|18928.12
18:05:02|18942.46
18:05:03|18931.51
18:05:04|18941.71
18:05:06|18912.62
18:05:06|18921.4
18:05:08|18936.45
18:05:09|18954.72
18:05:10|18979.12
18:05:12|18903.48
18:05:13|18869.42
18:05:14|18875.17
18:05:14|18843.4
18:05:15|18861.54
18:05:16|18859.85
18:05:17|18894.84
18:05:19|18899.94
18:05:21|18919.76
18:05:22|18944.33
18:05:23|18934.31
18:05:24|18958.98
18:05:26|18960.24
18:05:27|18960.24
18:05:28|18939.65
18:05:29|18956.25
18:05:31|18943.04
18:05:31|18853.77
18:05:32|18921.99
18:05:33|18948.25
18:05:34|18943.39
18:05:35|18957.07
18:05:36|18969.07
18:05:37|18967.01
18:05:38|19000.
18:05:39|18987.45
18:05:40|18963.52
18:05:41|18967.45
18:05:42|18958.21
18:05:44|19001.2
18:05:45|18983.
18:05:47|18973.95
18:05:47|18968.13
18:05:48|18956.77
18:05:49|18944.95
18:05:51|18947.87
18:05:53|18956.78
18:05:53|18975.13
18:05:54|18986.21
18:05:56|19001.89
18:05:57|19006.07
18:05:58|18994.75
18:06:00|18947.25
18:06:00|18940.46
18:06:02|18960.7
18:06:03|18946.82
18:06:04|18948.18
18:06:05|18922.59
18:06:07|18820.41
18:06:08|18895.92
18:06:09|18892.76
18:06:11|18870.33
18:06:11|18893.57
18:06:12|18885.03
18:06:14|18893.89
18:06:15|18892.59
18:06:16|18878.48
18:06:16|18882.56
18:06:18|18905.14
18:06:19|18908.46
18:06:20|18955.37
18:06:22|18970.29
18:06:22|18957.23
18:06:23|18905.88
18:06:24|18901.98
18:06:26|18887.13
18:06:28|18897.77
18:06:29|18878.93
18:06:30|18878.95
18:06:30|18885.7
18:06:32|18903.3
18:06:33|18915.54
18:06:35|18910.86
18:06:36|18922.2
18:06:37|18904.73
18:06:38|18885.55
18:06:39|18873.38
18:06:40|18891.56
18:06:41|18885.19
18:06:42|18886.67
18:06:43|18879.31
18:06:44|18904.99
18:06:45|18909.32
18:06:46|18895.15
18:06:48|18892.77
18:06:49|18901.01
18:06:50|18925.41
18:06:51|18898.05
18:06:52|18911.64
18:06:54|18908.25
18:06:54|18890.06
18:06:56|18877.67
18:06:57|18864.32
18:06:58|18856.89
18:06:59|18836.21
18:07:00|18852.04
18:07:01|18850.82
18:07:03|18846.83
18:07:04|18846.83
18:07:05|18877.13
18:07:06|18882.63
18:07:08|18890.87
18:07:08|18890.87
18:07:09|18884.5
18:07:10|18893.23
18:07:11|18889.69
18:07:13|18875.2
18:07:14|18878.18
18:07:14|18873.03
18:07:16|18874.58
18:07:17|18841.26
18:07:18|18842.92
18:07:19|18827.75
18:07:20|18823.57
18:07:21|18823.12
18:07:22|18815.45
18:07:23|18798.86
18:07:24|18809.36
18:07:24|18815.61
18:07:25|18832.79
18:07:27|18849.69
18:07:28|18850.06
18:07:28|18877.41
18:07:30|18845.03
18:07:31|18831.66
18:07:32|18843.26
18:07:34|18812.49
18:07:34|18831.45
18:07:36|18833.29
18:07:37|18819.63
18:07:38|18841.37
18:07:39|18863.28
18:07:40|18873.82
18:07:41|18871.6
18:07:42|18890.47
18:07:43|18909.89
18:07:44|18895.48
18:07:45|18884.54
18:07:46|18853.68
18:07:47|18840.21
18:07:48|18865.92
18:07:49|18876.29
18:07:51|18865.85
18:07:52|18876.31
18:07:54|18899.58
18:07:55|18892.57
18:07:55|18893.2
18:07:57|18904.94
18:07:58|18906.69
18:07:59|18904.16
18:08:01|18920.29
18:08:02|18917.45
18:08:02|18902.4
18:08:04|18877.69
18:08:05|18897.47
18:08:06|18913.41
18:08:07|18921.4
18:08:08|18923.2
18:08:09|18909.5
18:08:10|18906.85
18:08:11|18927.45
18:08:12|18930.92
18:08:13|18926.11
18:08:14|18926.76
18:08:15|18916.82
18:08:16|18911.76
18:08:17|18913.03
18:08:18|18879.46
18:08:19|18885.64
18:08:20|18886.71
18:08:21|18871.24
18:08:22|18888.59
18:08:23|18901.68
18:08:24|18904.02
18:08:26|18930.63
18:08:27|18925.78
18:08:28|18911.62
18:08:30|18921.11
18:08:31|18897.36
18:08:32|18906.05
18:08:33|18914.5
18:08:34|18924.02
18:08:34|18933.47
18:08:36|18938.49
18:08:37|18975.21
18:08:38|18966.45
18:08:39|18984.26
18:08:40|18972.36
18:08:41|18966.46
18:08:42|18986.67
18:08:44|18989.32
18:08:45|18993.42
18:08:45|18998.91
18:08:47|19024.21
18:08:48|19045.61
18:08:49|19031.26
18:08:50|19036.79
18:08:51|19009.82
18:08:52|19018.64
18:08:53|19019.73
18:08:54|19061.65
18:08:56|19019.72
18:08:57|19025.4
18:08:58|19019.98
18:08:59|18996.5
18:08:59|19001.69
18:09:00|18974.42
18:09:02|18992.04
18:09:03|19003.79
18:09:04|19007.57
18:09:04|18999.95
18:09:06|19022.35
18:09:07|19022.67
18:09:09|19043.2
18:09:10|19043.19
18:09:11|19019.43
18:09:12|19005.62
18:09:12|18989.92
18:09:13|19006.39
18:09:15|19005.87
18:09:16|19018.15
18:09:16|18998.
18:09:18|18988.52
18:09:19|18975.51
18:09:19|18955.89
18:09:20|18982.15
18:09:22|18973.51
18:09:23|18992.66
18:09:25|18989.13
18:09:26|18985.2
18:09:27|19007.49
18:09:28|18983.06
18:09:29|18996.11
18:09:30|19007.72
18:09:32|19017.27
18:09:33|19032.56
18:09:34|19015.54
18:09:35|19020.47
18:09:37|19028.04
18:09:37|19038.45
18:09:39|19037.64
18:09:39|19049.53
18:09:41|19052.75
18:09:42|19040.25
18:09:43|19036.86
18:09:44|19039.35
18:09:45|19032.26
18:09:46|19010.65
18:09:47|18999.5
18:09:48|19009.55
18:09:49|19018.33
18:09:51|19031.5
18:09:52|19000.55
18:09:53|18997.01
18:09:54|19018.08
18:09:55|19023.98
18:09:56|19040.34
18:09:57|19026.52
18:09:59|19013.84
18:10:00|19012.16
18:10:00|19022.56
18:10:02|19027.29
18:10:04|19029.38
18:10:05|19017.13
18:10:07|19015.46
18:10:07|19010.17
18:10:08|19027.93
18:10:09|19011.75
18:10:10|19030.57
18:10:11|19037.18
18:10:12|19039.97
18:10:13|19026.92
18:10:14|19039.61
18:10:15|19020.16
18:10:16|19025.9
18:10:17|19037.95
18:10:18|19046.77
18:10:19|19044.56
18:10:20|19032.52
18:10:22|19017.87
18:10:23|19024.47
18:10:24|19036.41
18:10:25|19023.79
18:10:27|19019.11
18:10:27|19022.64
18:10:28|19025.69
18:10:29|19008.94
18:10:30|19009.91
18:10:31|19011.41
18:10:32|19005.23
18:10:33|19018.
18:10:34|19019.68
18:10:35|19016.79
18:10:36|19027.9
18:10:37|19024.09
18:10:38|18998.84
18:10:39|19010.37
18:10:40|19007.68
18:10:42|19009.67
18:10:43|19004.55
18:10:44|19024.27
18:10:45|19024.25
18:10:46|19027.81
18:10:47|19027.81
18:10:48|19047.47
18:10:49|19025.53
18:10:50|19014.83
18:10:52|19014.52
18:10:53|19008.84
18:10:55|18995.08
18:10:56|18980.27
18:10:57|18982.68
18:10:58|18979.04
18:11:00|18983.03
18:11:00|18951.97
18:11:02|18960.05
18:11:03|18971.45
18:11:04|18971.44
18:11:05|18961.94
18:11:05|18982.94
18:11:07|19009.84
18:11:08|18995.91
18:11:10|19006.66
18:11:10|18993.36
18:11:11|18990.04
18:11:12|18989.99
18:11:13|18986.03
18:11:14|19004.47
18:11:16|19008.11
18:11:16|19015.43
18:11:17|19012.99
18:11:18|18998.47
18:11:19|19015.37
18:11:20|19005.11
18:11:21|18982.1
18:11:22|18982.1
18:11:24|18969.51
18:11:26|18982.19
18:11:26|18988.8
18:11:28|18999.8
18:11:30|18995.96
18:11:30|18996.05
18:11:31|18999.25
18:11:32|19002.26
18:11:33|19003.6
18:11:34|19001.3
18:11:35|19001.3
18:11:36|18995.14
18:11:38|18989.78
18:11:38|18993.86
18:11:40|18993.69
18:11:41|18991.25
18:11:41|19007.99
18:11:43|19007.99
18:11:43|18992.27
18:11:45|19000.92
18:11:46|18996.98
18:11:47|18985.4
18:11:48|18989.78
18:11:49|18979.83
18:11:50|18971.87
18:11:51|18981.71
18:11:53|18981.71
18:11:54|18978.02
18:11:55|18960.57
18:11:57|18958.41
18:11:57|18962.38
18:11:58|18955.18
18:11:59|18958.75
18:12:01|18951.11
18:12:02|18951.11
18:12:04|18951.11
18:12:04|18960.95
18:12:06|18963.6
18:12:07|18948.63
18:12:08|18954.39
18:12:09|18957.31
18:12:10|18960.67
18:12:11|18960.67
18:12:12|18948.85
18:12:14|18949.54
18:12:14|18954.3
18:12:15|18954.23
18:12:16|18954.23
18:12:17|18953.38
18:12:18|18936.16
18:12:19|18936.14
18:12:20|18930.08
18:12:21|18925.04
18:12:22|18938.4
18:12:23|18928.66
18:12:25|18924.02
18:12:26|18917.21
18:12:27|18950.44
18:12:28|18934.33
18:12:30|18949.55
18:12:31|18947.14
18:12:32|18947.14
18:12:33|18947.14
18:12:34|18947.02
18:12:35|18947.02
18:12:36|18942.66
18:12:38|18925.54
18:12:39|18945.35
18:12:40|18945.04
18:12:42|18945.68
18:12:42|18941.84
18:12:43|18943.04
18:12:44|18941.
18:12:45|18951.66
18:12:46|18959.14
18:12:47|18958.49
18:12:48|18954.43
18:12:49|18955.45
18:12:50|18955.55
18:12:51|18964.21
18:12:52|18965.27
18:12:53|18955.27
18:12:55|18950.87
18:12:56|18949.82
18:12:57|18946.92
18:12:58|18956.29
18:12:59|18960.95
18:13:00|18954.53
18:13:01|18949.53
18:13:02|18935.25
18:13:03|18925.31
18:13:04|18914.29
18:13:06|18930.88
18:13:07|18930.88
18:13:08|18927.4
18:13:08|18926.68
18:13:10|18927.03
18:13:11|18918.91
18:13:11|18923.8
18:13:13|18937.58
18:13:14|18937.58
18:13:15|18935.08
18:13:16|18935.08
18:13:17|18935.08
18:13:19|18916.02
18:13:20|18921.14
18:13:21|18921.14
18:13:22|18932.57
18:13:23|18946.98
18:13:23|18946.98
18:13:25|18952.62
18:13:25|18951.06
18:13:26|18951.06
18:13:28|18951.06
18:13:29|18951.06
18:13:30|18934.07
18:13:31|18924.79
18:13:32|18922.25
18:13:33|18926.69
18:13:34|18917.43
18:13:36|18917.82
18:13:36|18925.57
18:13:38|18909.43
18:13:38|18924.8
18:13:40|18924.42
18:13:41|18930.16
18:13:42|18930.17
18:13:43|18924.42
18:13:44|18900.
18:13:45|18906.23
18:13:46|18906.
18:13:47|18906.
18:13:48|18910.76
18:13:49|18914.37
18:13:50|18909.81
18:13:51|18924.16
18:13:52|18932.09
18:13:53|18932.71
18:13:55|18914.29
18:13:56|18918.95
18:13:57|18914.31
18:13:58|18918.11
18:13:59|18927.89
18:14:00|18918.11
18:14:01|18923.98
18:14:03|18909.12
18:14:04|18913.72
18:14:05|18913.89
18:14:06|18911.88
18:14:07|18917.87
18:14:08|18916.18
18:14:09|18903.95
18:14:10|18903.95
18:14:11|18901.9
18:14:12|18903.3
18:14:13|18893.81
18:14:14|18897.56
18:14:15|18907.47
18:14:17|18905.87
18:14:18|18904.28
18:14:18|18888.15
18:14:19|18887.65
18:14:20|18892.29
18:14:22|18904.87
18:14:22|18884.78
18:14:24|18890.94
18:14:24|18890.94
18:14:26|18887.11
18:14:27|18901.43
18:14:28|18908.66
18:14:29|18909.63
18:14:30|18911.09
18:14:31|18900.6
18:14:33|18893.93
18:14:34|18893.93
18:14:35|18884.72
18:14:36|18874.4
18:14:37|18886.83
18:14:38|18882.43
18:14:39|18880.53
18:14:40|18877.34
18:14:41|18870.21
18:14:42|18871.61
18:14:43|18872.54
18:14:44|18862.51
18:14:45|18865.11
18:14:46|18863.43
18:14:47|18856.03
18:14:48|18860.32
18:14:49|18854.03
18:14:50|18854.44
18:14:51|18850.61
18:14:52|18845.52
18:14:53|18853.99
18:14:54|18854.07
18:14:56|18871.25
18:14:56|18868.73
18:14:58|18876.38
18:14:59|18866.52
18:15:01|18850.5
18:15:02|18861.86
18:15:03|18874.09
18:15:04|18869.15
18:15:05|18873.7
18:15:07|18859.01
18:15:08|18858.15
18:15:09|18854.38
18:15:10|18857.07
18:15:10|18860.83
18:15:12|18871.93
18:15:13|18876.46
18:15:15|18894.1
18:15:15|18885.61
18:15:17|18892.7
18:15:17|18910.95
18:15:19|18914.2
18:15:19|18908.49
18:15:21|18894.49
18:15:21|18891.05
18:15:23|18893.64
18:15:23|18907.42
18:15:24|18888.57
18:15:25|18888.25
18:15:27|18885.21
18:15:29|18883.6
18:15:29|18896.3
18:15:30|18897.21
18:15:32|18905.06
18:15:33|18905.44
18:15:34|18895.29
18:15:35|18896.76
18:15:36|18894.61
18:15:37|18881.07
18:15:38|18884.68
18:15:39|18876.59
18:15:40|18887.37
18:15:41|18884.
18:15:42|18883.56
18:15:43|18874.51
18:15:44|18870.95
18:15:45|18877.77
18:15:46|18869.59
18:15:47|18871.56
18:15:48|18886.34
18:15:49|18888.46
18:15:50|18894.36
18:15:51|18899.07
18:15:52|18902.96
18:15:53|18901.85
18:15:54|18919.62
18:15:55|18913.7
18:15:56|18908.22
18:15:58|18884.27
18:15:59|18896.27
18:16:00|18904.2
18:16:01|18892.41
18:16:03|18905.15
18:16:03|18899.42
18:16:04|18899.42
18:16:05|18907.04
18:16:06|18908.26
18:16:07|18919.93
18:16:08|18918.05
18:16:09|18918.48
18:16:10|18924.54
18:16:11|18921.99
18:16:12|18926.42
18:16:13|18934.19
18:16:14|18939.17
18:16:15|18948.72
18:16:16|18935.96
18:16:17|18925.14
18:16:18|18917.93
18:16:19|18924.8
18:16:20|18925.28
18:16:21|18909.26
18:16:22|18921.01
18:16:23|18930.34
18:16:24|18937.07
18:16:25|18931.92
18:16:27|18938.32
18:16:29|18934.85
18:16:29|18932.79
18:16:30|18929.53
18:16:31|18917.35
18:16:33|18913.
18:16:33|18919.05
18:16:34|18922.68
18:16:35|18930.81
18:16:36|18915.83
18:16:38|18923.08
18:16:38|18911.61
18:16:39|18913.02
18:16:40|18912.3
18:16:41|18921.54
18:16:43|18913.99
18:16:43|18913.07
18:16:44|18924.24
18:16:46|18926.21
18:16:47|18932.31
18:16:48|18926.21
18:16:49|18924.91
18:16:50|18933.69
18:16:50|18932.36
18:16:52|18932.24
18:16:54|18947.42
18:16:54|18937.19
18:16:55|18924.2
18:16:56|18919.54
18:16:58|18908.73
18:16:59|18900.96
18:17:00|18912.39
18:17:01|18909.8
18:17:02|18906.59
18:17:04|18906.74
18:17:04|18889.56
18:17:05|18893.28
18:17:06|18891.49
18:17:07|18891.72
18:17:08|18884.63
18:17:09|18888.85
18:17:10|18897.
18:17:11|18897.3
18:17:12|18897.3
18:17:14|18907.74
18:17:15|18910.16
18:17:16|18895.05
18:17:17|18911.91
18:17:18|18910.37
18:17:19|18924.14
18:17:20|18913.89
18:17:21|18909.24
18:17:22|18917.17
18:17:23|18928.43
18:17:24|18920.6
18:17:25|18908.77
18:17:26|18919.69
18:17:27|18914.23
18:17:29|18899.87
18:17:29|18910.19
18:17:31|18910.78
18:17:32|18903.67
18:17:33|18902.91
18:17:34|18914.25
18:17:35|18901.03
18:17:36|18909.36
18:17:37|18906.43
18:17:38|18914.82
18:17:39|18917.82
18:17:40|18919.21
18:17:41|18919.21
18:17:42|18906.49
18:17:43|18915.23
18:17:44|18914.81
18:17:45|18903.56
18:17:46|18913.2
18:17:48|18913.35
18:17:49|18925.2
18:17:50|18942.3
18:17:50|18934.58
18:17:52|18946.1
18:17:52|18946.1
18:17:53|18931.13
18:17:54|18928.11
18:17:56|18933.58
18:17:57|18935.22
18:17:57|18935.22
18:17:59|18936.69
18:18:01|18940.29
18:18:02|18929.92
18:18:03|18938.19
18:18:04|18927.33
18:18:06|18926.14
18:18:07|18930.41
18:18:08|18924.03
18:18:09|18941.19
18:18:10|18938.54
18:18:12|18931.38
18:18:12|18931.38
18:18:13|18933.11
18:18:15|18933.14
18:18:16|18955.83
18:18:17|18940.75
18:18:18|18950.72
18:18:19|18947.92
18:18:20|18947.92
18:18:21|18955.19
18:18:22|18971.83
18:18:23|18950.57
18:18:24|18954.36
18:18:25|18958.14
18:18:26|18962.83
18:18:28|18971.83
18:18:28|18981.03
18:18:30|18961.69
18:18:32|18959.46
18:18:33|18965.13
18:18:33|18955.78
18:18:34|18959.7
18:18:36|18956.62
18:18:37|18971.35
18:18:38|18985.53
18:18:39|18992.48
18:18:40|18984.52
18:18:41|18991.3
18:18:42|19001.89
18:18:43|19018.66
18:18:44|19009.61
18:18:45|19018.85
18:18:46|19016.17
18:18:47|18998.09
18:18:48|19005.98
18:18:49|19007.97
18:18:50|19007.99
18:18:52|19004.86
18:18:53|18999.37
18:18:53|19004.14
18:18:55|18997.92
18:18:55|18989.34
18:18:56|18990.62
18:18:57|18979.96
18:18:58|18988.71
18:19:00|18979.96
18:19:02|18990.78
18:19:02|18994.69
18:19:03|18997.35
18:19:05|19001.37
18:19:06|19000.48
18:19:07|19009.9
18:19:08|19002.62
18:19:09|19011.55
18:19:10|19009.63
18:19:11|19013.57
18:19:12|19012.97
18:19:14|19021.75
18:19:14|19031.18
18:19:16|19030.9
18:19:17|19024.17
18:19:17|19022.26
18:19:19|19033.23
18:19:19|19037.57
18:19:20|19048.51
18:19:21|19054.84
18:19:23|19044.17
18:19:23|19035.7
18:19:24|19038.59
18:19:26|19038.71
18:19:26|19047.49
18:19:28|19052.6
18:19:29|19050.98
18:19:30|19054.48
18:19:32|19048.96
18:19:32|19047.27
18:19:33|19036.99
18:19:35|19028.44
18:19:37|19026.72
18:19:38|19026.72
18:19:39|19015.41
18:19:40|19008.39
18:19:41|19001.78
18:19:42|18995.89
18:19:44|19009.71
18:19:45|19005.02
18:19:46|19002.28
18:19:47|19007.48
18:19:48|19008.93
18:19:49|19016.79
18:19:51|19005.33
18:19:51|19005.33
18:19:52|19018.72
18:19:54|19014.46
18:19:55|19014.46
18:19:56|19010.48
18:19:57|19016.68
18:19:57|19013.17
18:19:58|19004.85
18:20:00|19001.39
18:20:01|19011.63
18:20:02|19011.63
18:20:03|19007.18
18:20:04|19016.93
18:20:05|19010.36
18:20:06|19003.81
18:20:07|19015.33
18:20:08|19027.66
18:20:09|19031.82
18:20:10|19033.03
18:20:11|19027.79
18:20:12|19028.6
18:20:13|19037.53
18:20:14|19032.68
18:20:15|19018.17
18:20:16|19010.88
18:20:17|19009.45
18:20:18|19008.57
18:20:19|19012.78
18:20:20|19014.16
18:20:21|19029.12
18:20:22|19035.81
18:20:23|19031.76
18:20:24|19023.43
18:20:25|19029.58
18:20:26|19027.67
18:20:27|19035.28
18:20:28|19035.28
18:20:30|19020.03
18:20:31|19024.31
18:20:32|19022.98
18:20:33|19025.26
18:20:35|19027.54
18:20:36|19027.54
18:20:37|19016.77
18:20:38|19023.82
18:20:38|19012.4
18:20:40|19017.8
18:20:41|19006.42
18:20:42|19004.51
18:20:43|19011.85
18:20:44|19018.6
18:20:45|19023.97
18:20:46|19016.43
18:20:47|19021.43
18:20:48|19019.79
18:20:49|19024.17
18:20:50|19017.61
18:20:51|19020.52
18:20:52|19026.34
18:20:53|19023.5
18:20:54|19023.34
18:20:55|19023.34
18:20:56|19022.31
18:20:57|19019.77
18:20:58|19019.53
18:20:59|19012.12
18:21:00|19008.23
18:21:02|19017.28
18:21:02|19017.28
18:21:03|19009.71
18:21:04|19006.34
18:21:06|19006.13
18:21:07|18988.17
18:21:08|19001.94
18:21:09|18992.57
18:21:11|18984.28
18:21:11|18993.63
18:21:13|18995.41
18:21:14|18999.98
18:21:15|18993.52
18:21:15|18997.39
18:21:17|19000.75
18:21:18|18996.4
18:21:19|19014.95
18:21:20|19017.11
18:21:21|19008.68
18:21:22|18997.46
18:21:23|18999.08
18:21:24|19003.4
18:21:25|19000.34
18:21:27|19008.79
18:21:27|19011.53
18:21:28|19005.69
18:21:29|19004.85
18:21:30|19011.85
18:21:31|19007.34
18:21:33|19007.34
18:21:33|19006.61
18:21:35|19002.97
18:21:37|19013.15
18:21:37|19019.2
18:21:38|19027.14
18:21:39|19025.92
18:21:41|19029.65
18:21:42|19039.67
18:21:42|19037.45
18:21:44|19027.12
18:21:45|19029.54
18:21:46|19034.96
18:21:47|19034.96
18:21:48|19030.28
18:21:49|19025.78
18:21:50|19032.69
18:21:50|19022.2
18:21:52|19026.89
18:21:52|19025.73
18:21:54|19025.73
18:21:55|19019.07
18:21:56|19019.07
18:21:58|19023.
18:21:58|19010.08
18:21:59|19008.2
18:22:00|19013.93
18:22:02|19005.97
18:22:03|19018.26
18:22:04|19020.7
18:22:05|19020.
18:22:07|19005.54
18:22:08|19008.94
18:22:09|19017.45
18:22:10|19011.77
18:22:11|19018.89
18:22:12|19019.43
18:22:13|19022.71
18:22:14|19033.92
18:22:15|19041.14
18:22:16|19043.23
18:22:17|19041.1
18:22:18|19035.93
18:22:19|19035.93
18:22:20|19038.78
18:22:22|19029.8
18:22:23|19035.68
18:22:24|19041.66
18:22:25|19022.15
18:22:25|19029.05
18:22:27|19020.12
18:22:27|19024.03
18:22:29|19023.12
18:22:30|19021.13
18:22:30|19021.13
18:22:32|19021.13
18:22:33|19026.7
18:22:35|19034.43
18:22:35|19034.43
18:22:36|19038.14
18:22:38|19040.48
18:22:39|19040.48
18:22:41|19041.21
18:22:41|19035.44
18:22:42|19035.84
18:22:43|19035.35
18:22:44|19039.6
18:22:46|19042.13
18:22:46|19033.39
18:22:48|19035.46
18:22:48|19032.47
18:22:50|19037.76
18:22:51|19027.19
18:22:52|19029.1
18:22:54|19027.43
18:22:54|19027.16
18:22:55|19027.16
18:22:56|19032.44
18:22:57|19030.13
18:22:58|19030.15
18:23:00|19032.97
18:23:01|19014.76
18:23:01|19015.71
18:23:02|19020.8
18:23:04|19029.24
18:23:04|19033.59
18:23:06|19029.5
18:23:08|19032.98
18:23:09|19036.32
18:23:10|19036.99
18:23:11|19035.8
18:23:12|19029.99
18:23:13|19038.99
18:23:14|19036.65
18:23:15|19025.
18:23:16|19025.
18:23:17|19025.
18:23:18|19025.
18:23:19|19014.07
18:23:20|19011.59
18:23:21|19009.41
18:23:22|19004.27
18:23:23|19005.29
18:23:24|19010.76
18:23:25|19010.79
18:23:26|19010.16
18:23:27|19010.16
18:23:28|19014.21
18:23:29|19009.02
18:23:30|19029.02
18:23:31|19024.3
18:23:32|19023.31
18:23:33|19023.31
18:23:35|19019.12
18:23:35|19014.62
18:23:37|19021.11
18:23:38|19022.4
18:23:39|19008.07
18:23:40|18994.75
18:23:42|19008.9
18:23:43|19016.54
18:23:44|19011.7
18:23:45|19011.7
18:23:46|19012.55
18:23:47|19019.97
18:23:48|19017.92
18:23:49|19013.21
18:23:50|19007.93
18:23:51|19013.75
18:23:52|19016.09
18:23:53|19008.13
18:23:54|19016.28
18:23:55|19004.78
18:23:56|19004.78
18:23:57|19009.36
18:23:58|19009.36
18:24:00|19006.29
18:24:01|18998.49
18:24:02|19016.89
18:24:03|19016.89
18:24:04|19008.48
18:24:05|19008.48
18:24:06|19017.13
18:24:07|19011.53
18:24:09|19012.46
18:24:10|19012.46
18:24:11|19006.97
18:24:12|19003.14
18:24:13|19003.14
18:24:14|19004.7
18:24:15|19000.63
18:24:16|18998.41
18:24:17|18984.48
18:24:18|18994.78
18:24:19|18988.6
18:24:20|18994.87
18:24:21|18994.87
18:24:22|18994.87
18:24:24|18995.89
18:24:24|18994.96
18:24:26|18995.15
18:24:27|19000.06
18:24:28|18999.4
18:24:29|18989.81
18:24:31|19000.46
18:24:32|18995.42
18:24:32|19002.06
18:24:34|19012.48
18:24:35|19012.6
18:24:37|19009.13
18:24:39|19010.25
18:24:39|19006.62
18:24:41|19008.72
18:24:41|19008.72
18:24:43|19008.72
18:24:44|19007.73
18:24:45|19001.95
18:24:46|19006.24
18:24:47|19013.86
18:24:48|19031.06
18:24:49|19031.99
18:24:50|19035.76
18:24:51|19033.31
18:24:52|19032.99
18:24:53|19031.23
18:24:53|19033.16
18:24:54|19029.52
18:24:56|19030.91
18:24:57|19033.35
18:24:58|19032.23
18:24:59|19029.41
18:25:00|19033.81
18:25:01|19026.33
18:25:02|19024.13
18:25:03|19028.13
18:25:04|19025.1
18:25:06|19023.36
18:25:06|19020.18
18:25:08|19018.84
18:25:10|19027.72
18:25:10|19027.72
18:25:11|19027.72
18:25:12|19029.98
18:25:13|19029.98
18:25:14|19029.98
18:25:15|19043.33
18:25:16|19035.96
18:25:17|19035.1
18:25:18|19033.04
18:25:19|19028.89
18:25:20|19031.67
18:25:21|19028.5
18:25:22|19034.43
18:25:23|19033.25
18:25:24|19035.09
18:25:25|19036.95
18:25:26|19024.7
18:25:27|19027.22
18:25:28|19031.57
18:25:29|19029.13
18:25:30|19031.28
18:25:31|19032.33
18:25:32|19035.3
18:25:33|19032.8
18:25:35|19030.24
18:25:36|19041.22
18:25:37|19036.85
18:25:38|19040.13
18:25:39|19035.83
18:25:40|19035.83
18:25:41|19032.25
18:25:42|19028.62
18:25:42|19031.64
18:25:44|19038.45
18:25:45|19019.08
18:25:46|19025.57
18:25:47|19024.52
18:25:47|19024.52
18:25:49|19024.52
18:25:49|19029.71
18:25:51|19029.71
18:25:51|19029.71
18:25:52|19028.57
18:25:54|19035.74
18:25:55|19034.27
18:25:56|19041.96
18:25:57|19042.92
18:25:58|19043.88
18:26:00|19039.63
18:26:00|19039.47
18:26:01|19040.22
18:26:02|19044.85
18:26:04|19042.88
18:26:04|19051.58
18:26:06|19053.93
18:26:08|19052.18
18:26:08|19043.88
18:26:09|19049.82
18:26:10|19059.27
18:26:11|19054.21
18:26:12|19068.07
18:26:13|19076.45
18:26:14|19069.86
18:26:15|19064.47
18:26:16|19071.1
18:26:17|19071.1
18:26:18|19069.34
18:26:19|19074.94
18:26:20|19072.5
18:26:21|19066.62
18:26:22|19079.31
18:26:23|19084.4
18:26:24|19095.65
18:26:25|19105.9
18:26:26|19113.35
18:26:28|19110.3
18:26:30|19104.01
18:26:30|19102.08
18:26:31|19088.66
18:26:32|19096.23
18:26:33|19098.36
18:26:34|19106.73
18:26:35|19107.52
18:26:37|19111.91
18:26:39|19110.94
18:26:40|19099.32
18:26:41|19100.01
18:26:42|19094.22
18:26:42|19093.61
18:26:44|19094.84
18:26:44|19090.4
18:26:47|19086.82
18:26:48|19097.83
18:26:49|19104.96
18:26:50|19108.38
18:26:51|19104.39
18:26:52|19107.04
18:26:53|19114.88
18:26:54|19114.88
18:26:55|19107.76
18:26:56|19113.89
18:26:57|19108.21
18:26:58|19118.03
18:26:59|19121.88
18:27:00|19111.61
18:27:01|19117.16
18:27:02|19122.44
18:27:03|19123.92
18:27:04|19107.88
18:27:05|19108.74
18:27:06|19110.62
18:27:07|19110.62
18:27:08|19119.45
18:27:09|19121.99
18:27:10|19117.96
18:27:11|19122.53
18:27:12|19118.16
18:27:13|19129.01
18:27:15|19128.39
18:27:15|19128.39
18:27:16|19126.51
18:27:17|19125.54
18:27:18|19135.45
18:27:19|19132.64
18:27:20|19135.41
18:27:21|19136.69
18:27:22|19130.16
18:27:23|19120.89
18:27:24|19115.71
18:27:25|19117.45
18:27:26|19122.88
18:27:27|19127.48
18:27:28|19132.
18:27:29|19132.
18:27:30|19132.
18:27:31|19134.96
18:27:32|19126.83
18:27:33|19129.95
18:27:34|19134.41
18:27:35|19122.7
18:27:37|19125.64
18:27:37|19126.42
18:27:40|19128.5
18:27:40|19128.5
18:27:41|19125.13
18:27:42|19117.53
18:27:43|19113.19
18:27:45|19120.25
18:27:46|19122.06
18:27:47|19122.06
18:27:49|19113.18
18:27:49|19111.68
18:27:50|19111.68
18:27:51|19103.85
18:27:52|19096.07
18:27:53|19097.19
18:27:54|19101.1
18:27:55|19094.85
18:27:56|19102.73
18:27:57|19107.76
18:27:58|19102.66
18:27:59|19095.59
18:28:00|19093.31
18:28:01|19100.51
18:28:02|19095.64
18:28:03|19097.02
18:28:04|19097.02
18:28:05|19094.4
18:28:07|19082.83
18:28:07|19086.74
18:28:09|19081.5
18:28:10|19066.81
18:28:11|19066.5
18:28:12|19069.23
18:28:12|19064.4
18:28:14|19064.4
18:28:15|19064.4
18:28:16|19065.01
18:28:17|19066.54
18:28:18|19061.23
18:28:19|19066.19
18:28:20|19067.44
18:28:20|19070.51
18:28:22|19071.33
18:28:24|19075.28
18:28:24|19074.7
18:28:25|19074.7
18:28:27|19069.32
18:28:28|19073.18
18:28:29|19061.17
18:28:30|19063.67
18:28:31|19055.51
18:28:32|19055.51
18:28:33|19062.1
18:28:34|19062.1
18:28:35|19062.1
18:28:36|19061.46
18:28:37|19063.99
18:28:38|19063.81
18:28:40|19072.41
18:28:40|19073.42
18:28:41|19073.42
18:28:42|19082.08
18:28:43|19079.71
18:28:44|19068.56
18:28:45|19068.56
18:28:47|19067.34
18:28:48|19069.54
18:28:49|19062.2
18:28:50|19066.23
18:28:51|19064.9
18:28:53|19068.76
18:28:53|19068.76
18:28:55|19067.64
18:28:56|19067.64
18:28:57|19072.36
18:28:57|19075.46
18:28:58|19073.11
18:29:01|19073.11
18:29:01|19066.74
18:29:02|19073.43
18:29:03|19066.16
18:29:04|19069.57
18:29:05|19069.57
18:29:06|19067.3
18:29:07|19067.3
18:29:09|19068.7
18:29:10|19068.7
18:29:11|19072.51
18:29:12|19076.73
18:29:13|19084.37
18:29:14|19077.59
18:29:16|19084.62
18:29:16|19074.93
18:29:17|19075.06
18:29:19|19072.76
18:29:20|19072.29
18:29:21|19072.29
18:29:22|19071.07
18:29:23|19073.7
18:29:24|19074.23
18:29:25|19074.23
18:29:26|19083.93
18:29:27|19090.55
18:29:28|19095.93
18:29:30|19099.03
18:29:31|19109.22
18:29:33|19120.56
18:29:33|19116.36
18:29:34|19107.77
18:29:35|19096.49
18:29:36|19094.74
18:29:37|19090.61
18:29:39|19096.7
18:29:41|19101.8
18:29:42|19098.18
18:29:43|19098.18
18:29:44|19087.52
18:29:45|19081.8
18:29:47|19067.02
18:29:47|19074.69
18:29:48|19076.44
18:29:49|19076.5
18:29:50|19072.79
18:29:51|19077.8
18:29:52|19078.
18:29:53|19066.26
18:29:54|19075.21
18:29:56|19068.48
18:29:57|19063.46
18:29:58|19074.54
18:29:59|19067.35
18:30:00|19064.92
18:30:01|19055.29
18:30:02|19060.26
18:30:03|19058.36
18:30:05|19063.22
18:30:05|19063.22
18:30:07|19052.47
18:30:08|19045.63
18:30:09|19051.04
18:30:10|19046.58
18:30:12|19050.69
18:30:13|19046.15
18:30:15|19041.3
18:30:15|19019.71
18:30:16|19013.28
18:30:17|19025.12
18:30:18|19021.06
18:30:20|19008.05
18:30:21|19030.23
18:30:22|19019.3
18:30:24|19025.31
18:30:24|19027.29
18:30:26|19028.45
18:30:27|19030.85
18:30:28|19030.85
18:30:29|19015.36
18:30:30|19022.03
18:30:31|19015.78
18:30:32|19001.09
18:30:33|19008.26
18:30:34|19010.38
18:30:35|19019.43
18:30:36|19021.79
18:30:37|19014.83
18:30:38|19015.36
18:30:39|19011.88
18:30:40|19006.33
18:30:41|19004.77
18:30:43|18997.81
18:30:43|18998.25
18:30:44|18989.62
18:30:45|18988.93
18:30:47|18981.58
18:30:48|18975.95
18:30:49|18980.59
18:30:50|18994.22
18:30:51|18984.4
18:30:52|18981.74
18:30:53|18979.52
18:30:54|18982.25
18:30:55|19006.33
18:30:56|18990.46
18:30:57|18987.15
18:30:58|18985.25
18:30:59|18994.97
18:31:01|18988.24
18:31:02|18978.64
18:31:02|18985.94
18:31:03|18992.74
18:31:04|18984.62
18:31:05|18978.33
18:31:07|18985.96
18:31:08|18989.45
18:31:10|18984.08
18:31:10|18978.18
18:31:12|18966.74
18:31:13|18966.74
18:31:15|18982.79
18:31:16|18989.46
18:31:17|19003.88
18:31:18|19004.84
18:31:19|19001.27
18:31:20|19006.38
18:31:21|19009.2
18:31:22|19010.95
18:31:23|19010.95
18:31:24|19010.95
18:31:25|19013.77
18:31:27|19044.86
18:31:27|19072.37
18:31:28|19063.72
18:31:29|19067.06
18:31:30|19059.85
18:31:31|19071.27
18:31:32|19092.65
18:31:34|19096.83
18:31:35|19103.77
18:31:36|19094.74
18:31:37|19093.64
18:31:38|19089.78
18:31:39|19100.2
18:31:40|19114.56
18:31:42|19117.75
18:31:43|19098.73
18:31:45|19072.99
18:31:45|19089.09
18:31:46|19076.68
18:31:47|19093.16
18:31:48|19085.73
18:31:50|19102.12
18:31:52|19092.06
18:31:52|19089.27
18:31:53|19085.44
18:31:54|19076.68
18:31:55|19071.02
18:31:56|19070.87
18:31:57|19072.44
18:31:59|19070.71
18:32:00|19068.98
18:32:01|19076.46
18:32:02|19070.95
18:32:04|19098.49
18:32:04|19098.49
18:32:06|19100.28
18:32:07|19109.85
18:32:08|19105.55
18:32:09|19098.77
18:32:10|19089.28
18:32:11|19089.31
18:32:12|19079.45
18:32:13|19077.28
18:32:15|19055.89
18:32:15|19063.55
18:32:16|19063.4
18:32:17|19065.12
18:32:19|19083.77
18:32:19|19081.09
18:32:21|19079.23
18:32:22|19081.83
18:32:23|19088.27
18:32:25|19093.79
18:32:26|19094.44
18:32:26|19092.5
18:32:27|19079.26
18:32:28|19090.72
18:32:29|19090.72
18:32:31|19098.92
18:32:32|19103.14
18:32:32|19103.23
18:32:34|19090.09
18:32:35|19087.21
18:32:35|19085.82
18:32:37|19087.35
18:32:38|19077.62
18:32:38|19082.26
18:32:40|19080.98
18:32:41|19079.1
18:32:42|19078.11
18:32:43|19071.4
18:32:43|19079.13
18:32:44|19083.82
18:32:46|19084.57
18:32:47|19079.01
18:32:49|19085.37
18:32:49|19089.36
18:32:51|19091.45
18:32:52|19084.98
18:32:53|19098.45
18:32:55|19095.05
18:32:56|19090.47
18:32:57|19090.47
18:32:58|19093.85
18:32:59|19096.97
18:33:00|19091.5
18:33:01|19100.79
18:33:02|19094.24
18:33:04|19085.97
18:33:04|19090.24
18:33:06|19088.95
18:33:07|19073.23
18:33:08|19078.43
18:33:08|19067.49
18:33:09|19067.49
18:33:11|19068.18
18:33:12|19071.01
18:33:13|19084.39
18:33:15|19090.18
18:33:16|19091.67
18:33:16|19099.46
18:33:18|19143.36
18:33:19|19138.04
18:33:20|19151.11
18:33:21|19143.46
18:33:22|19141.31
18:33:23|19124.48
18:33:24|19128.94
18:33:25|19137.17
18:33:26|19138.12
18:33:28|19132.12
18:33:28|19137.47
18:33:30|19151.1
18:33:31|19153.8
18:33:32|19177.32
18:33:33|19178.27
18:33:34|19173.67
18:33:35|19171.78
18:33:37|19164.93
18:33:37|19165.83
18:33:39|19168.14
18:33:39|19153.62
18:33:41|19165.7
18:33:42|19156.71
18:33:43|19159.76
18:33:44|19150.45
18:33:45|19155.57
18:33:46|19164.48
18:33:48|19174.21
18:33:50|19173.42
18:33:51|19165.53
18:33:52|19164.41
18:33:53|19170.46
18:33:54|19179.49
18:33:54|19181.81
18:33:55|19184.95
18:33:56|19178.81
18:33:58|19184.48
18:33:59|19174.19
18:34:00|19175.53
18:34:01|19168.72
18:34:02|19166.88
18:34:02|19184.25
18:34:04|19190.89
18:34:06|19202.02
18:34:06|19200.36
18:34:07|19214.69
18:34:08|19201.75
18:34:09|19198.91
18:34:10|19191.85
18:34:11|19201.53
18:34:12|19203.45
18:34:14|19197.72
18:34:15|19201.39
18:34:16|19200.31
18:34:18|19208.52
18:34:18|19196.35
18:34:19|19197.05
18:34:20|19195.28
18:34:21|19210.66
18:34:22|19214.97
18:34:24|19206.35
18:34:25|19217.92
18:34:26|19217.77
18:34:28|19221.35
18:34:28|19209.49
18:34:30|19205.33
18:34:31|19215.6
18:34:32|19212.12
18:34:33|19211.57
18:34:34|19209.69
18:34:34|19210.66
18:34:37|19226.51
18:34:37|19226.52
18:34:38|19241.79
18:34:39|19258.04
18:34:40|19241.54
18:34:41|19242.5
18:34:42|19209.87
18:34:43|19229.24
18:34:45|19226.64
18:34:46|19229.16
18:34:48|19233.09
18:34:49|19231.24
18:34:50|19227.45
18:34:51|19227.45
18:34:53|19238.24
18:34:53|19241.68
18:34:54|19253.49
18:34:55|19272.25
18:34:56|19312.28
18:34:57|19334.69
18:34:58|19288.55
18:34:59|19289.21
18:35:00|19284.86
18:35:01|19283.26
18:35:02|19282.08
18:35:03|19279.99
18:35:05|19288.16
18:35:07|19300.22
18:35:07|19299.84
18:35:08|19277.62
18:35:09|19269.56
18:35:10|19280.39
18:35:12|19268.66
18:35:14|19302.47
18:35:14|19298.97
18:35:16|19285.76
18:35:17|19275.3
18:35:18|19289.8
18:35:19|19275.67
18:35:20|19282.67
18:35:22|19292.9
18:35:22|19298.79
18:35:23|19305.63
18:35:24|19293.48
18:35:26|19301.21
18:35:26|19295.65
18:35:28|19307.4
18:35:28|19320.71
18:35:30|19328.16
18:35:31|19321.38
18:35:32|19333.04
18:35:33|19344.18
18:35:34|19343.49
18:35:35|19345.97
18:35:35|19351.71
18:35:37|19339.38
18:35:38|19355.72
18:35:39|19372.7
18:35:40|19339.74
18:35:41|19352.1
18:35:42|19343.9
18:35:43|19356.64
18:35:45|19337.82
18:35:45|19335.51
18:35:47|19320.65
18:35:47|19329.32
18:35:49|19307.41
18:35:49|19294.73
18:35:50|19291.74
18:35:51|19300.83
18:35:53|19302.23
18:35:53|19303.13
18:35:54|19308.28
18:35:56|19310.37
18:35:57|19308.97
18:35:59|19308.4
18:36:00|19323.16
18:36:01|19306.87
18:36:02|19312.77
18:36:03|19311.62
18:36:04|19297.43
18:36:05|19303.16
18:36:06|19299.19
18:36:08|19297.19
18:36:09|19291.18
18:36:10|19290.74
18:36:10|19267.73
18:36:11|19271.55
18:36:12|19271.55
18:36:13|19256.75
18:36:15|19276.11
18:36:16|19280.2
18:36:16|19272.48
18:36:17|19274.85
18:36:19|19282.48
18:36:19|19282.48
18:36:21|19268.
18:36:22|19271.77
18:36:23|19262.49
18:36:24|19275.51
18:36:25|19278.45
18:36:26|19287.23
18:36:27|19293.61
18:36:28|19294.4
18:36:29|19293.44
18:36:30|19306.87
18:36:31|19324.35
18:36:32|19325.19
18:36:33|19304.17
18:36:34|19312.28
18:36:35|19320.09
18:36:36|19346.53
18:36:37|19360.98
18:36:38|19352.56
18:36:40|19328.62
18:36:41|19325.06
18:36:42|19336.57
18:36:43|19329.35
18:36:43|19319.03
18:36:45|19310.35
18:36:46|19311.83
18:36:47|19328.27
18:36:48|19343.36
18:36:50|19338.73
18:36:51|19340.99
18:36:51|19352.05
18:36:53|19342.65
18:36:54|19319.64
18:36:55|19318.62
18:36:56|19319.29
18:36:57|19324.11
18:36:58|19328.65
18:36:59|19332.31
18:37:00|19327.91
18:37:01|19326.71
18:37:02|19324.21
18:37:03|19328.12
18:37:04|19336.41
18:37:05|19334.91
18:37:06|19350.55
18:37:07|19334.97
18:37:08|19346.41
18:37:09|19326.26
18:37:10|19333.63
18:37:11|19334.75
18:37:12|19326.36
18:37:13|19341.63
18:37:14|19328.66
18:37:15|19332.78
18:37:16|19340.
18:37:18|19353.43
18:37:19|19332.4
18:37:20|19319.65
18:37:21|19328.53
18:37:22|19335.22
18:37:24|19340.55
18:37:25|19342.73
18:37:26|19342.73
18:37:27|19368.39
18:37:28|19330.24
18:37:28|19341.02
18:37:29|19336.02
18:37:31|19349.14
18:37:32|19354.78
18:37:33|19355.26
18:37:33|19357.09
18:37:34|19360.74
18:37:36|19340.82
18:37:37|19343.32
18:37:38|19351.86
18:37:38|19357.54
18:37:40|19361.93
18:37:41|19363.58
18:37:41|19370.04
18:37:43|19372.6
18:37:44|19390.8
18:37:45|19400.
18:37:45|19394.48
18:37:46|19386.75
18:37:48|19369.81
18:37:49|19371.33
18:37:50|19395.97
18:37:51|19379.4
18:37:52|19371.22
18:37:53|19369.52
18:37:55|19382.15
18:37:56|19375.76
18:37:57|19376.14
18:37:58|19384.7
18:37:59|19384.7
18:38:00|19373.39
18:38:01|19389.91
18:38:02|19391.23
18:38:03|19399.63
18:38:04|19398.37
18:38:05|19399.6
18:38:06|19397.
18:38:07|19398.25
18:38:08|19392.4
18:38:10|19414.29
18:38:11|19405.21
18:38:12|19400.67
18:38:13|19405.31
18:38:14|19404.39
18:38:15|19402.87
18:38:16|19399.65
18:38:17|19391.58
18:38:19|19396.99
18:38:20|19406.53
18:38:21|19404.39
18:38:22|19404.82
18:38:23|19416.27
18:38:24|19419.64
18:38:25|19430.
18:38:26|19422.99
18:38:27|19438.41
18:38:28|19432.36
18:38:29|19445.46
18:38:30|19420.
18:38:31|19425.64
18:38:32|19433.88
18:38:33|19435.08
18:38:34|19438.26
18:38:36|19464.05
18:38:36|19501.
18:38:38|19461.87
18:38:38|19457.45
18:38:40|19455.49
18:38:41|19457.08
18:38:41|19464.56
18:38:42|19470.83
18:38:43|19489.52
18:38:45|19481.81
18:38:45|19477.36
18:38:46|19480.
18:38:48|19488.73
18:38:49|19488.88
18:38:50|19487.63
18:38:51|19503.1
18:38:52|19479.16
18:38:53|19470.8
18:38:54|19480.41
18:38:55|19494.92
18:38:56|19487.65
18:38:57|19470.
18:38:58|19480.
18:38:59|19456.23
18:39:01|19430.
18:39:02|19428.05
18:39:03|19425.49
18:39:05|19380.42
18:39:06|19396.93
18:39:08|19390.47
18:39:09|19401.21
18:39:10|19400.31
18:39:11|19394.5
18:39:13|19407.
18:39:13|19400.44
18:39:15|19399.88
18:39:15|19421.18
18:39:17|19404.24
18:39:18|19405.86
18:39:19|19393.86
18:39:19|19401.64
18:39:21|19391.83
18:39:22|19401.97
18:39:23|19400.96
18:39:24|19403.88
18:39:25|19394.83
18:39:26|19404.27
18:39:27|19404.63
18:39:28|19413.57
18:39:29|19421.69
18:39:30|19424.85
18:39:31|19438.71
18:39:32|19450.
18:39:33|19447.58
18:39:34|19451.76
18:39:35|19439.87
18:39:36|19438.08
18:39:37|19424.07
18:39:38|19434.15
18:39:39|19429.41
18:39:40|19420.
18:39:41|19415.1
18:39:42|19418.98
18:39:43|19409.84
18:39:44|19404.54
18:39:45|19397.36
18:39:46|19394.3
18:39:47|19403.51
18:39:48|19391.28
18:39:50|19384.13
18:39:51|19380.03
18:39:51|19390.79
18:39:53|19385.62
18:39:54|19389.45
18:39:55|19367.17
18:39:56|19364.37
18:39:57|19357.89
18:39:58|19358.21
18:39:59|19369.72
18:40:01|19358.43
18:40:02|19367.56
18:40:03|19376.41
18:40:04|19360.38
18:40:05|19365.56
18:40:06|19363.41
18:40:07|19364.24
18:40:08|19374.83
18:40:09|19365.5
18:40:10|19367.23
18:40:11|19367.23
18:40:12|19377.45
18:40:13|19361.57
18:40:14|19358.21
18:40:15|19373.29
18:40:16|19373.29
18:40:17|19356.42
18:40:18|19354.43
18:40:19|19363.83
18:40:21|19362.1
18:40:22|19353.54
18:40:22|19354.15
18:40:24|19351.64
18:40:26|19342.55
18:40:27|19329.52
18:40:28|19332.7
18:40:29|19335.21
18:40:30|19331.39
18:40:31|19321.55
18:40:32|19312.76
18:40:33|19320.71
18:40:34|19325.22
18:40:35|19327.61
18:40:37|19317.85
18:40:37|19309.99
18:40:38|19303.86
18:40:39|19298.04
18:40:41|19292.99
18:40:42|19285.5
18:40:43|19285.5
18:40:44|19285.2
18:40:45|19293.9
18:40:46|19296.63
18:40:48|19313.65
18:40:49|19304.69
18:40:50|19304.04
18:40:51|19282.99
18:40:53|19290.35
18:40:55|19283.16
18:40:55|19292.12
18:40:57|19272.05
18:40:58|19276.19
18:40:59|19283.2
18:41:01|19282.24
18:41:02|19271.46
18:41:02|19288.44
18:41:04|19295.57
18:41:05|19308.59
18:41:06|19300.
18:41:07|19308.67
18:41:09|19295.74
18:41:10|19290.15
18:41:11|19295.74
18:41:12|19295.41
18:41:13|19304.6
18:41:13|19319.83
18:41:15|19312.58
18:41:16|19318.33
18:41:16|19315.63
18:41:17|19305.87
18:41:19|19317.84
18:41:20|19308.55
18:41:21|19310.46
18:41:23|19318.99
18:41:23|19310.24
18:41:24|19310.24
18:41:25|19341.25
18:41:26|19342.81
18:41:27|19338.48
18:41:28|19340.61
18:41:29|19337.3
18:41:30|19327.55
18:41:31|19327.55
18:41:32|19346.27
18:41:33|19344.12
18:41:34|19346.28
18:41:35|19336.43
18:41:36|19353.85
18:41:37|19343.13
18:41:38|19350.06
18:41:39|19345.8
18:41:40|19345.8
18:41:41|19339.71
18:41:42|19325.77
18:41:43|19339.91
18:41:44|19331.29
18:41:45|19331.18
18:41:46|19336.27
18:41:47|19345.8
18:41:48|19343.29
18:41:50|19342.98
18:41:51|19351.09
18:41:52|19333.13
18:41:53|19339.
18:41:54|19345.86
18:41:54|19354.5
18:41:56|19371.57
18:41:57|19372.95
18:41:57|19365.45
18:41:58|19367.34
18:42:00|19360.72
18:42:01|19353.23
18:42:02|19384.45
18:42:03|19380.44
18:42:03|19384.73
18:42:05|19395.17
18:42:05|19395.17
18:42:08|19399.2
18:42:08|19404.57
18:42:09|19405.92
18:42:10|19450.41
18:42:11|19419.68
18:42:12|19414.53
18:42:13|19394.39
18:42:14|19401.79
18:42:15|19387.25
18:42:16|19394.06
18:42:17|19401.62
18:42:18|19421.18
18:42:19|19427.88
18:42:20|19434.7
18:42:21|19430.
18:42:22|19430.46
18:42:23|19414.6
18:42:24|19422.84
18:42:25|19414.54
18:42:26|19421.58
18:42:27|19424.62
18:42:28|19419.32
18:42:29|19418.75
18:42:30|19413.64
18:42:31|19421.96
18:42:32|19427.45
18:42:34|19430.47
18:42:34|19425.97
18:42:36|19450.
18:42:37|19445.13
18:42:39|19434.28
18:42:40|19435.54
18:42:40|19427.16
18:42:42|19432.42
18:42:44|19414.91
18:42:44|19420.08
18:42:45|19404.7
18:42:46|19402.39
18:42:47|19416.95
18:42:48|19411.4
18:42:49|19396.86
18:42:51|19400.42
18:42:53|19414.62
18:42:53|19422.63
18:42:54|19420.8
18:42:55|19426.1
18:42:57|19428.51
18:42:58|19445.45
18:42:59|19442.84
18:43:01|19446.61
18:43:01|19441.27
18:43:03|19425.28
18:43:04|19425.5
18:43:06|19437.78
18:43:06|19442.89
18:43:07|19438.28
18:43:08|19453.14
18:43:10|19436.27
18:43:10|19446.15
18:43:12|19450.89
18:43:12|19460.
18:43:13|19469.42
18:43:14|19480.
18:43:16|19473.82
18:43:16|19469.79
18:43:18|19469.53
18:43:18|19475.45
18:43:19|19473.74
18:43:21|19469.91
18:43:22|19467.31
18:43:23|19481.48
18:43:24|19482.41
18:43:25|19474.98
18:43:26|19457.63
18:43:27|19471.55
18:43:27|19465.86
18:43:28|19471.15
18:43:29|19473.18
18:43:31|19480.37
18:43:31|19472.45
18:43:33|19456.13
18:43:34|19459.33
18:43:35|19461.05
18:43:36|19467.32
18:43:37|19484.58
18:43:38|19494.59
18:43:39|19490.
18:43:40|19482.93
18:43:42|19492.22
18:43:43|19491.63
18:43:43|19500.
18:43:44|19497.62
18:43:45|19518.61
18:43:47|19512.31
18:43:48|19518.23
18:43:49|19518.97
18:43:50|19525.32
18:43:51|19515.05
18:43:52|19518.5
18:43:54|19521.95
18:43:54|19504.57
18:43:56|19515.2
18:43:57|19511.83
18:43:58|19522.02
18:43:59|19525.13
18:44:00|19520.92
18:44:02|19552.97
18:44:03|19577.62
18:44:04|19575.08
18:44:05|19556.13
18:44:06|19570.06
18:44:07|19571.45
18:44:09|19564.51
18:44:09|19641.08
18:44:11|19619.93
18:44:12|19604.06
18:44:13|19619.15
18:44:14|19604.09
18:44:15|19590.
18:44:16|19603.45
18:44:17|19604.01
18:44:18|19581.86
18:44:19|19590.39
18:44:20|19590.32
18:44:21|19614.33
18:44:22|19605.85
18:44:23|19603.68
18:44:24|19602.49
18:44:25|19589.99
18:44:26|19585.7
18:44:27|19585.52
18:44:28|19585.07
18:44:29|19599.02
18:44:30|19575.3
18:44:31|19571.81
18:44:32|19563.
18:44:33|19558.2
18:44:34|19558.78
18:44:35|19572.97
18:44:36|19581.7
18:44:37|19580.52
18:44:38|19570.
18:44:39|19569.46
18:44:40|19560.
18:44:41|19577.35
18:44:42|19563.93
18:44:43|19565.98
18:44:44|19576.53
18:44:45|19580.
18:44:46|19572.61
18:44:48|19594.04
18:44:48|19590.
18:44:50|19588.27
18:44:51|19600.13
18:44:52|19613.54
18:44:54|19606.88
18:44:54|19588.55
18:44:55|19584.74
18:44:56|19587.27
18:44:57|19583.38
18:44:59|19605.02
18:45:00|19601.5
18:45:01|19620.
18:45:02|19614.35
18:45:03|19615.47
18:45:04|19623.13
18:45:05|19622.84
18:45:06|19620.88
18:45:07|19625.38
18:45:09|19627.47
18:45:10|19630.47
18:45:11|19634.26
18:45:12|19620.
18:45:13|19620.23
18:45:14|19612.14
18:45:15|19636.78
18:45:16|19630.09
18:45:17|19633.04
18:45:18|19623.49
18:45:19|19637.9
18:45:20|19645.66
18:45:21|19647.99
18:45:22|19655.78
18:45:23|19650.81
18:45:24|19683.77
18:45:25|19682.83
18:45:27|19713.97
18:45:28|19699.35
18:45:29|19702.21
18:45:30|19693.53
18:45:31|19702.4
18:45:33|19687.82
18:45:34|19684.29
18:45:35|19691.5
18:45:36|19697.69
18:45:37|19704.2
18:45:38|19706.15
18:45:39|19704.93
18:45:40|19701.44
18:45:41|19694.42
18:45:42|19693.12
18:45:43|19684.11
18:45:45|19697.58
18:45:46|19713.62
18:45:47|19739.04
18:45:48|19713.88
18:45:49|19718.17
18:45:50|19720.07
18:45:51|19736.35
18:45:52|19738.96
18:45:53|19739.75
18:45:54|19741.44
18:45:56|19740.59
18:45:56|19712.91
18:45:58|19721.28
18:45:59|19724.95
18:46:01|19740.98
18:46:01|19756.06
18:46:03|19774.39
18:46:04|19760.
18:46:05|19752.01
18:46:06|19759.09
18:46:07|19767.63
18:46:08|19763.94
18:46:09|19763.95
18:46:10|19761.91
18:46:11|19766.51
18:46:12|19771.59
18:46:13|19794.68
18:46:14|19783.7
18:46:15|19763.46
18:46:16|19788.65
18:46:17|19770.33
18:46:18|19769.7
18:46:19|19750.
18:46:20|19740.
18:46:21|19744.94
18:46:22|19737.57
18:46:23|19757.86
18:46:24|19725.56
18:46:25|19729.39
18:46:26|19720.
18:46:28|19698.62
18:46:28|19696.1
18:46:29|19690.16
18:46:31|19687.43
18:46:32|19699.99
18:46:32|19710.55
18:46:34|19730.56
18:46:34|19730.
18:46:36|19715.27
18:46:37|19720.34
18:46:38|19714.5
18:46:39|19702.83
18:46:40|19702.83
18:46:41|19692.
18:46:42|19698.47
18:46:43|19697.86
18:46:45|19687.51
18:46:45|19679.55
18:46:46|19665.56
18:46:47|19654.96
18:46:48|19665.39
18:46:49|19635.03
18:46:51|19650.
18:46:52|19650.99
18:46:53|19640.01
18:46:54|19661.37
18:46:55|19677.68
18:46:57|19688.67
18:46:58|19726.46
18:46:59|19705.73
18:47:00|19703.17
18:47:01|19704.36
18:47:02|19717.71
18:47:03|19701.57
18:47:04|19700.
18:47:05|19712.26
18:47:07|19695.75
18:47:08|19668.42
18:47:09|19682.08
18:47:10|19665.34
18:47:11|19659.7
18:47:12|19675.25
18:47:13|19682.6
18:47:14|19663.54
18:47:15|19663.54
18:47:16|19641.21
18:47:17|19657.02
18:47:17|19650.84
18:47:18|19649.03
18:47:19|19662.61
18:47:20|19660.51
18:47:21|19664.14
18:47:23|19654.39
18:47:24|19658.29
18:47:25|19685.41
18:47:26|19670.01
18:47:27|19673.11
18:47:28|19667.39
18:47:29|19644.55
18:47:31|19632.82
18:47:32|19643.26
18:47:32|19644.11
18:47:33|19643.01
18:47:34|19646.53
18:47:36|19646.7
18:47:37|19653.68
18:47:38|19630.
18:47:39|19629.06
18:47:41|19650.61
18:47:41|19646.61
18:47:42|19639.63
18:47:44|19630.61
18:47:45|19626.33
18:47:45|19620.
18:47:46|19634.17
18:47:48|19612.72
18:47:49|19621.63
18:47:50|19626.18
18:47:50|19630.36
18:47:52|19627.31
18:47:53|19643.74
18:47:54|19642.48
18:47:56|19629.03
18:47:56|19635.83
18:47:58|19604.07
18:47:59|19610.
18:48:00|19622.56
18:48:01|19627.41
18:48:02|19626.98
18:48:03|19612.8
18:48:04|19610.
18:48:05|19617.31
18:48:06|19606.97
18:48:07|19610.97
18:48:08|19608.96
18:48:09|19630.
18:48:10|19632.91
18:48:12|19640.
18:48:13|19643.03
18:48:14|19650.
18:48:15|19650.
18:48:16|19650.
18:48:17|19643.91
18:48:18|19660.
18:48:20|19658.66
18:48:20|19644.46
18:48:22|19633.03
18:48:22|19629.96
18:48:23|19640.83
18:48:25|19621.47
18:48:25|19630.57
18:48:27|19627.67
18:48:28|19633.2
18:48:28|19640.
18:48:30|19636.39
18:48:30|19640.
18:48:31|19643.3
18:48:33|19638.8
18:48:34|19650.
18:48:35|19647.89
18:48:36|19628.05
18:48:37|19614.1
18:48:38|19620.1
18:48:39|19621.2
18:48:40|19621.2
18:48:41|19608.79
18:48:42|19630.
18:48:43|19630.
18:48:44|19616.59
18:48:46|19612.6
18:48:46|19612.29
18:48:47|19609.33
18:48:49|19596.77
18:48:50|19588.57
18:48:51|19586.76
18:48:52|19596.33
18:48:53|19580.
18:48:54|19575.34
18:48:55|19583.07
18:48:56|19550.
18:48:57|19560.
18:48:59|19564.5
18:48:59|19568.22
18:49:00|19572.93
18:49:02|19570.18
18:49:04|19554.84
18:49:04|19559.05
18:49:05|19560.28
18:49:07|19563.68
18:49:08|19555.73
18:49:09|19562.41
18:49:10|19562.07
18:49:11|19568.12
18:49:12|19565.24
18:49:13|19563.46
18:49:14|19570.
18:49:15|19577.78
18:49:16|19570.
18:49:17|19568.09
18:49:18|19569.33
18:49:19|19548.
18:49:21|19558.56
18:49:21|19564.76
18:49:23|19560.26
18:49:24|19555.13
18:49:25|19554.34
18:49:26|19559.29
18:49:27|19567.05
18:49:28|19555.81
18:49:28|19547.66
18:49:30|19544.05
18:49:31|19533.37
18:49:32|19529.99
18:49:34|19527.97
18:49:35|19528.1
18:49:36|19528.64
18:49:38|19517.31
18:49:39|19516.55
18:49:39|19527.42
18:49:40|19521.39
18:49:42|19523.14
18:49:42|19534.46
18:49:44|19522.84
18:49:45|19516.72
18:49:45|19510.
18:49:46|19525.68
18:49:48|19527.09
18:49:49|19535.6
18:49:50|19540.42
18:49:50|19544.17
18:49:51|19552.6
18:49:52|19544.33
18:49:54|19554.69
18:49:55|19548.14
18:49:56|19551.98
18:49:57|19540.
18:49:58|19547.48
18:49:58|19573.41
18:49:59|19562.81
18:50:01|19550.39
18:50:03|19550.39
18:50:04|19556.3
18:50:05|19549.58
18:50:06|19556.46
18:50:07|19567.8
18:50:07|19577.84
18:50:08|19583.01
18:50:10|19575.17
18:50:11|19530.71
18:50:12|19543.89
18:50:13|19549.35
18:50:14|19542.06
18:50:15|19542.06
18:50:16|19538.96
18:50:17|19542.62
18:50:18|19550.
18:50:19|19549.84
18:50:20|19523.46
18:50:21|19515.75
18:50:22|19503.87
18:50:23|19515.83
18:50:24|19520.39
18:50:25|19520.41
18:50:26|19534.26
18:50:27|19556.57
18:50:28|19588.65
18:50:29|19598.85
18:50:31|19584.55
18:50:32|19595.33
18:50:33|19569.06
18:50:34|19563.92
18:50:36|19570.55
18:50:36|19550.
18:50:38|19562.72
18:50:39|19570.
18:50:39|19565.19
18:50:40|19571.95
18:50:41|19568.5
18:50:42|19579.33
18:50:43|19575.82
18:50:44|19575.03
18:50:46|19560.36
18:50:46|19560.
18:50:47|19567.39
18:50:49|19577.04
18:50:50|19561.34
18:50:51|19578.01
18:50:51|19582.9
18:50:52|19575.45
18:50:54|19570.45
18:50:55|19574.08
18:50:56|19582.9
18:50:57|19586.85
18:50:58|19586.85
18:51:00|19590.78
18:51:00|19584.78
18:51:02|19580.
18:51:03|19590.59
18:51:05|19593.72
18:51:06|19593.91
18:51:08|19588.8
18:51:08|19590.
18:51:09|19591.72
18:51:10|19609.29
18:51:11|19600.
18:51:12|19611.62
18:51:13|19602.1
18:51:14|19602.1
18:51:16|19607.25
18:51:17|19630.
18:51:17|19619.35
18:51:19|19642.8
18:51:20|19638.9
18:51:21|19630.
18:51:22|19621.08
18:51:23|19629.59
18:51:23|19620.
18:51:25|19594.63
18:51:25|19607.73
18:51:27|19604.32
18:51:28|19605.31
18:51:29|19620.
18:51:30|19630.
18:51:31|19617.54
18:51:33|19627.42
18:51:33|19630.
18:51:34|19633.62
18:51:36|19617.98
18:51:37|19630.
18:51:37|19616.67
18:51:40|19605.56
18:51:40|19613.15
18:51:41|19619.62
18:51:42|19620.
18:51:43|19620.51
18:51:44|19624.09
18:51:45|19624.09
18:51:46|19623.92
18:51:47|19610.
18:51:48|19609.86
18:51:50|19614.21
18:51:51|19608.88
18:51:52|19614.29
18:51:53|19607.8
18:51:54|19591.66
18:51:54|19596.09
18:51:55|19589.3
18:51:58|19573.73
18:51:59|19578.57
18:52:00|19580.1
18:52:02|19555.22
18:52:02|19550.29
18:52:04|19567.82
18:52:05|19554.8
18:52:06|19554.51
18:52:06|19547.87
18:52:09|19538.81
18:52:10|19544.68
18:52:11|19556.43
18:52:12|19553.09
18:52:12|19555.15
18:52:13|19555.
18:52:16|19540.97
18:52:16|19554.5
18:52:17|19553.99
18:52:18|19563.93
18:52:19|19570.99
18:52:20|19580.
18:52:21|19580.
18:52:22|19590.96
18:52:23|19598.63
18:52:24|19584.01
18:52:25|19589.27
18:52:26|19585.44
18:52:28|19586.16
18:52:29|19598.23
18:52:29|19593.03
18:52:31|19600.
18:52:33|19602.21
18:52:33|19600.08
18:52:34|19602.91
18:52:35|19621.19
18:52:36|19622.2
18:52:37|19617.76
18:52:38|19618.9
18:52:39|19620.04
18:52:41|19622.06
18:52:43|19613.21
18:52:43|19617.3
18:52:44|19626.45
18:52:45|19644.19
18:52:46|19676.95
18:52:48|19661.9
18:52:49|19661.43
18:52:49|19660.29
18:52:51|19676.94
18:52:53|19650.99
18:52:54|19654.27
18:52:55|19652.19
18:52:56|19637.05
18:52:57|19629.53
18:52:58|19629.44
18:53:00|19614.99
18:53:01|19622.36
18:53:02|19619.41
18:53:04|19631.71
18:53:05|19620.
18:53:06|19613.65
18:53:08|19636.13
18:53:09|19626.62
18:53:10|19629.67
18:53:11|19650.
18:53:12|19668.81
18:53:13|19665.31
18:53:13|19663.31
18:53:15|19655.04
18:53:16|19655.04
18:53:17|19673.05
18:53:18|19663.47
18:53:19|19660.88
18:53:20|19660.74
18:53:21|19662.12
18:53:22|19661.48
18:53:23|19658.92
18:53:24|19663.67
18:53:25|19657.39
18:53:26|19664.53
18:53:27|19674.04
18:53:28|19680.17
18:53:29|19672.5
18:53:30|19675.37
18:53:31|19670.
18:53:33|19665.56
18:53:33|19658.35
18:53:35|19663.24
18:53:36|19667.01
18:53:37|19681.17
18:53:38|19681.17
18:53:39|19670.
18:53:40|19672.59
18:53:41|19672.59
18:53:42|19659.8
18:53:43|19663.79
18:53:44|19669.35
18:53:45|19665.61
18:53:46|19656.89
18:53:47|19652.22
18:53:48|19652.61
18:53:49|19655.93
18:53:50|19654.3
18:53:51|19655.93
18:53:52|19656.99
18:53:53|19646.06
18:53:54|19654.35
18:53:55|19662.88
18:53:56|19660.9
18:53:57|19670.
18:53:59|19657.53
18:54:00|19657.53
18:54:01|19671.57
18:54:03|19671.14
18:54:03|19674.62
18:54:05|19674.41
18:54:05|19663.2
18:54:07|19663.2
18:54:08|19666.61
18:54:09|19684.04
18:54:10|19685.05
18:54:11|19676.94
18:54:12|19673.69
18:54:13|19668.02
18:54:14|19673.9
18:54:15|19684.88
18:54:16|19677.53
18:54:17|19670.74
18:54:18|19678.21
18:54:19|19687.72
18:54:20|19676.55
18:54:21|19684.76
18:54:22|19685.59
18:54:23|19683.81
18:54:25|19683.9
18:54:26|19686.42
18:54:26|19695.05
18:54:28|19694.81
18:54:29|19695.65
18:54:29|19696.27
18:54:30|19699.11
18:54:32|19701.33
18:54:33|19682.98
18:54:35|19697.57
18:54:36|19700.52
18:54:37|19696.51
18:54:38|19681.06
18:54:39|19691.73
18:54:39|19691.8
18:54:41|19688.84
18:54:42|19691.93
18:54:42|19691.05
18:54:43|19691.05
18:54:45|19688.54
18:54:46|19678.42
18:54:46|19690.18
18:54:47|19704.46
18:54:48|19705.66
18:54:49|19704.99
18:54:50|19705.2
18:54:51|19701.87
18:54:52|19707.97
18:54:53|19709.85
18:54:54|19720.31
18:54:56|19706.97
18:54:56|19704.56
18:54:57|19699.35
18:54:58|19701.12
18:54:59|19695.86
18:55:01|19706.02
18:55:02|19705.81
18:55:03|19703.38
18:55:04|19710.16
18:55:05|19730.55
18:55:06|19717.27
18:55:07|19723.49
18:55:08|19718.44
18:55:09|19722.68
18:55:10|19724.44
18:55:11|19717.53
18:55:13|19713.6
18:55:14|19710.05
18:55:15|19709.11
18:55:16|19709.23
18:55:17|19700.77
18:55:18|19687.53
18:55:19|19676.62
18:55:20|19671.97
18:55:22|19678.
18:55:23|19680.
18:55:23|19689.45
18:55:24|19697.88
18:55:25|19694.38
18:55:26|19697.26
18:55:27|19691.73
18:55:29|19688.23
18:55:30|19688.92
18:55:30|19685.95
18:55:32|19690.
18:55:33|19687.49
18:55:33|19694.53
18:55:35|19701.46
18:55:37|19706.14
18:55:38|19709.48
18:55:39|19717.38
18:55:40|19714.72
18:55:41|19709.6
18:55:43|19714.02
18:55:43|19724.41
18:55:44|19732.23
18:55:45|19722.01
18:55:46|19717.
18:55:48|19714.07
18:55:48|19717.06
18:55:50|19719.98
18:55:51|19719.98
18:55:53|19713.81
18:55:53|19708.49
18:55:54|19708.36
18:55:55|19707.91
18:55:56|19720.23
18:55:58|19720.23
18:55:59|19719.24
18:56:00|19710.
18:56:01|19715.52
18:56:02|19701.97
18:56:03|19694.23
18:56:05|19695.93
18:56:06|19678.28
18:56:07|19676.06
18:56:08|19654.1
18:56:09|19658.03
18:56:10|19663.77
18:56:11|19650.
18:56:13|19643.02
18:56:14|19644.87
18:56:14|19648.89
18:56:15|19652.75
18:56:17|19644.44
18:56:18|19642.73
18:56:18|19651.29
18:56:19|19637.95
18:56:20|19634.84
18:56:22|19645.32
18:56:23|19661.71
18:56:23|19659.86
18:56:25|19645.08
18:56:25|19633.55
18:56:26|19645.09
18:56:28|19645.68
18:56:29|19641.89
18:56:30|19640.89
18:56:31|19639.65
18:56:32|19634.04
18:56:33|19636.17
18:56:34|19632.29
18:56:35|19640.
18:56:36|19635.33
18:56:37|19625.04
18:56:38|19626.83
18:56:40|19623.71
18:56:40|19619.
18:56:41|19624.03
18:56:42|19619.08
18:56:44|19632.01
18:56:44|19628.95
18:56:45|19625.39
18:56:47|19620.
18:56:47|19640.27
18:56:49|19647.03
18:56:50|19635.71
18:56:52|19626.08
18:56:53|19632.68
18:56:54|19637.74
18:56:55|19636.05
18:56:55|19648.52
18:56:57|19648.52
18:56:57|19637.93
18:56:59|19637.93
18:57:00|19640.62
18:57:01|19640.62
18:57:03|19621.98
18:57:03|19621.98
18:57:05|19637.13
18:57:05|19626.42
18:57:06|19634.53
18:57:08|19630.34
18:57:09|19630.78
18:57:10|19621.55
18:57:11|19626.87
18:57:12|19620.01
18:57:13|19617.67
18:57:14|19626.21
18:57:15|19623.79
18:57:16|19618.66
18:57:17|19623.95
18:57:19|19627.29
18:57:19|19624.19
18:57:20|19625.47
18:57:22|19650.
18:57:22|19657.02
18:57:23|19643.54
18:57:24|19646.
18:57:25|19654.83
18:57:26|19651.55
18:57:28|19656.87
18:57:29|19650.46
18:57:29|19656.15
18:57:30|19666.26
18:57:31|19665.99
18:57:33|19662.36
18:57:33|19672.24
18:57:34|19658.88
18:57:35|19663.7
18:57:36|19663.7
18:57:38|19654.62
18:57:38|19652.03
18:57:40|19653.61
18:57:40|19648.33
18:57:41|19639.49
18:57:43|19650.25
18:57:44|19650.25
18:57:45|19650.25
18:57:45|19650.25
18:57:46|19650.25
18:57:47|19657.38
18:57:49|19666.26
18:57:50|19658.72
18:57:51|19658.35
18:57:52|19662.2
18:57:53|19657.62
18:57:54|19668.83
18:57:55|19654.46
18:57:57|19651.06
18:57:57|19654.13
18:57:59|19656.26
18:57:59|19646.65
18:58:01|19651.51
18:58:02|19648.31
18:58:03|19653.73
18:58:04|19650.16
18:58:05|19653.48
18:58:06|19648.83
18:58:08|19657.
18:58:08|19659.02
18:58:10|19660.
18:58:10|19666.59
18:58:12|19680.
18:58:14|19680.39
18:58:14|19673.59
18:58:16|19681.4
18:58:17|19681.7
18:58:18|19694.77
18:58:19|19694.77
18:58:20|19700.
18:58:21|19698.8
18:58:22|19703.2
18:58:23|19706.38
18:58:25|19710.32
18:58:26|19713.66
18:58:27|19706.25
18:58:28|19700.76
18:58:29|19707.84
18:58:30|19704.78
18:58:32|19706.75
18:58:33|19714.37
18:58:34|19702.57
18:58:35|19694.73
18:58:36|19693.75
18:58:37|19699.92
18:58:38|19695.86
18:58:39|19687.84
18:58:40|19677.44
18:58:41|19682.97
18:58:43|19677.03
18:58:44|19676.8
18:58:45|19680.13
18:58:46|19677.49
18:58:47|19671.62
18:58:48|19674.55
18:58:49|19674.55
18:58:50|19670.
18:58:51|19670.
18:58:53|19674.17
18:58:53|19673.61
18:58:54|19674.45
18:58:56|19673.2
18:58:56|19674.32
18:58:58|19672.95
18:58:59|19664.14
18:59:00|19657.53
18:59:02|19650.
18:59:02|19647.61
18:59:04|19640.
18:59:04|19640.
18:59:06|19640.
18:59:07|19642.52
18:59:08|19648.2
18:59:08|19650.
18:59:10|19653.88
18:59:11|19650.05
18:59:12|19642.8
18:59:13|19639.98
18:59:14|19638.84
18:59:15|19638.84
18:59:16|19634.04
18:59:17|19637.99
18:59:18|19637.99
18:59:19|19637.69
18:59:19|19637.66
18:59:21|19643.04
18:59:23|19639.
18:59:23|19639.
18:59:24|19635.94
18:59:25|19635.69
18:59:26|19638.33
18:59:27|19640.9
18:59:28|19634.38
18:59:29|19633.74
18:59:30|19641.91
18:59:31|19640.37
18:59:32|19637.95
18:59:33|19638.57
18:59:34|19630.
18:59:35|19621.39
18:59:36|19622.02
18:59:37|19618.44
18:59:38|19607.83
18:59:39|19617.19
18:59:40|19617.19
18:59:41|19618.22
18:59:42|19618.22
18:59:43|19618.22
18:59:44|19614.88
18:59:45|19619.02
18:59:46|19609.48
18:59:47|19611.51
18:59:48|19600.
18:59:49|19602.1
18:59:50|19603.63
18:59:51|19613.19
18:59:52|19614.22
18:59:54|19608.58
18:59:55|19612.75
18:59:56|19612.75
18:59:57|19620.
18:59:58|19626.26
19:00:00|19636.23
19:00:00|19644.67
19:00:01|19646.22
19:00:03|19637.45
19:00:04|19638.84
19:00:05|19651.26
19:00:06|19651.26
19:00:07|19651.74
19:00:08|19653.23
19:00:10|19663.17
19:00:10|19661.
19:00:11|19673.27
19:00:13|19675.61
19:00:14|19675.61
19:00:16|19661.46
19:00:17|19660.
19:00:18|19656.96
19:00:20|19669.
19:00:20|19669.
19:00:21|19671.04
19:00:22|19673.75
19:00:23|19675.75
19:00:24|19675.75
19:00:25|19675.75
19:00:27|19685.8
19:00:27|19692.79
19:00:28|19685.06
19:00:29|19687.11
19:00:30|19690.81
19:00:31|19687.97
19:00:32|19687.97
19:00:33|19698.52
19:00:35|19688.52
19:00:36|19688.52
19:00:36|19700.
19:00:38|19676.36
19:00:39|19678.66
19:00:40|19681.16
19:00:41|19679.88
19:00:42|19677.03
19:00:43|19670.99
19:00:44|19670.99
19:00:45|19659.93
19:00:46|19653.51
19:00:47|19652.78
19:00:48|19651.52
19:00:49|19645.19
19:00:50|19642.82
19:00:51|19645.95
19:00:52|19638.88
19:00:53|19640.5
19:00:54|19630.
19:00:55|19626.73
19:00:55|19625.31
19:00:57|19623.53
19:00:58|19632.62
19:01:00|19620.32
19:01:01|19617.58
19:01:02|19621.97
19:01:03|19622.68
19:01:04|19630.
19:01:06|19623.23
19:01:07|19626.08
19:01:09|19627.49
19:01:09|19630.
19:01:10|19624.04
19:01:11|19616.84
19:01:12|19616.84
19:01:13|19610.
19:01:14|19627.76
19:01:16|19625.77
19:01:17|19625.77
19:01:18|19632.92
19:01:19|19642.74
19:01:19|19644.86
19:01:21|19640.21
19:01:22|19640.21
19:01:23|19632.23
19:01:24|19629.58
19:01:24|19624.8
19:01:26|19619.71
19:01:27|19629.21
19:01:29|19609.3
19:01:29|19601.57
19:01:30|19606.92
19:01:31|19589.18
19:01:32|19584.93
19:01:33|19587.93
19:01:34|19583.33
19:01:35|19583.79
19:01:36|19575.25
19:01:38|19583.22
19:01:38|19585.57
19:01:39|19579.09
19:01:40|19585.48
19:01:41|19571.39
19:01:43|19578.09
19:01:44|19578.57
19:01:46|19580.17
19:01:46|19567.48
19:01:47|19577.4
19:01:48|19571.12
19:01:49|19577.59
19:01:50|19574.83
19:01:51|19578.61
19:01:52|19575.05
19:01:54|19583.77
19:01:54|19578.16
19:01:55|19576.5
19:01:56|19584.84
19:01:57|19584.73
19:01:58|19584.73
19:01:59|19583.
19:02:00|19582.28
19:02:01|19590.68
19:02:02|19592.23
19:02:03|19592.23
19:02:04|19586.32
19:02:06|19580.
19:02:06|19580.
19:02:08|19584.53
19:02:10|19587.52
19:02:11|19595.78
19:02:12|19590.65
19:02:13|19597.04
19:02:15|19595.99
19:02:15|19600.
19:02:16|19602.92
19:02:17|19587.68
19:02:18|19585.19
19:02:20|19592.97
19:02:20|19592.87
19:02:21|19600.
19:02:22|19602.65
19:02:23|19600.
19:02:25|19601.93
19:02:25|19600.96
19:02:26|19600.96
19:02:28|19607.78
19:02:29|19607.78
19:02:30|19610.
19:02:30|19613.17
19:02:32|19616.03
19:02:33|19620.
19:02:34|19620.
19:02:35|19625.34
19:02:36|19619.21
19:02:37|19627.66
19:02:38|19620.75
19:02:39|19628.65
19:02:40|19636.68
19:02:42|19634.74
19:02:42|19634.83
19:02:44|19634.83
19:02:45|19644.66
19:02:46|19644.66
19:02:47|19640.61
19:02:48|19644.98
19:02:49|19634.12
19:02:50|19637.76
19:02:51|19630.
19:02:52|19637.93
19:02:53|19640.
19:02:54|19640.
19:02:55|19635.64
19:02:57|19637.36
19:02:57|19636.09
19:02:58|19641.
19:02:59|19631.85
19:03:01|19631.85
19:03:01|19634.91
19:03:03|19631.85
19:03:04|19638.48
19:03:05|19632.67
19:03:06|19639.97
19:03:07|19645.66
19:03:08|19637.93
19:03:09|19637.89
19:03:10|19624.78
19:03:11|19613.81
19:03:12|19615.31
19:03:13|19615.31
19:03:14|19607.6
19:03:15|19600.91
19:03:16|19604.7
19:03:18|19605.06
19:03:19|19601.57
19:03:20|19601.79
19:03:21|19600.
19:03:22|19608.12
19:03:23|19580.
19:03:24|19582.13
19:03:25|19584.6
19:03:26|19583.96
19:03:27|19591.3
19:03:28|19595.06
19:03:29|19600.
19:03:30|19600.
19:03:31|19601.24
19:03:32|19600.07
19:03:33|19600.34
19:03:34|19601.65
19:03:35|19594.04
19:03:36|19591.48
19:03:37|19597.12
19:03:38|19597.12
19:03:39|19601.72
19:03:40|19601.1
19:03:41|19598.68
19:03:42|19595.84
19:03:43|19588.78
19:03:45|19587.64
19:03:46|19593.93
19:03:47|19591.
19:03:48|19591.02
19:03:49|19591.02
19:03:51|19594.21
19:03:51|19594.21
19:03:53|19589.96
19:03:53|19589.96
19:03:54|19582.74
19:03:56|19588.42
19:03:56|19591.66
19:03:57|19596.55
19:03:58|19588.24
19:03:59|19595.61
19:04:01|19600.
19:04:02|19588.22
19:04:02|19588.22
19:04:04|19599.05
19:04:05|19596.9
19:04:07|19600.3
19:04:07|19600.72
19:04:08|19600.72
19:04:09|19603.62
19:04:10|19604.55
19:04:12|19601.71
19:04:13|19601.71
19:04:14|19601.71
19:04:15|19601.71
19:04:16|19603.24
19:04:17|19612.63
19:04:19|19612.8
19:04:20|19610.62
19:04:21|19612.46
19:04:22|19615.92
19:04:23|19611.64
19:04:25|19619.69
19:04:26|19619.49
19:04:27|19613.98
19:04:28|19619.5
19:04:29|19624.21
19:04:30|19633.68
19:04:30|19628.17
19:04:31|19628.17
19:04:32|19620.97
19:04:34|19624.59
19:04:34|19624.59
19:04:36|19624.59
19:04:36|19623.94
19:04:37|19627.36
19:04:39|19623.58
19:04:40|19620.33
19:04:41|19622.28
19:04:43|19610.46
19:04:45|19608.63
19:04:45|19608.63
19:04:47|19605.96
19:04:48|19596.36
19:04:49|19598.87
19:04:49|19598.87
19:04:51|19590.64
19:04:53|19594.44
19:04:53|19594.44
19:04:54|19593.49
19:04:55|19590.54
19:04:56|19592.7
19:04:57|19592.7
19:04:58|19592.55
19:04:59|19596.19
19:05:01|19598.33
19:05:01|19598.33
19:05:04|19592.27
19:05:04|19592.27
19:05:05|19592.27
19:05:06|19580.78
19:05:08|19573.27
19:05:10|19571.46
19:05:10|19575.31
19:05:11|19575.31
19:05:13|19563.23
19:05:14|19565.14
19:05:16|19568.31
19:05:16|19571.56
19:05:17|19575.63
19:05:18|19575.61
19:05:19|19589.99
19:05:20|19583.36
19:05:21|19578.8
19:05:22|19582.91
19:05:23|19582.91
19:05:24|19587.97
19:05:25|19581.87
19:05:26|19583.72
19:05:27|19583.28
19:05:28|19574.76
19:05:29|19570.
19:05:30|19573.7
19:05:31|19560.
19:05:32|19567.34
19:05:33|19561.92
19:05:34|19561.92
19:05:35|19567.72
19:05:36|19571.03
19:05:37|19571.03
19:05:38|19561.89
19:05:39|19572.02
19:05:40|19572.11
19:05:41|19570.59
19:05:42|19572.57
19:05:43|19569.53
19:05:45|19571.89
19:05:46|19570.69
19:05:47|19565.12
19:05:49|19570.74
19:05:49|19573.28
19:05:50|19582.4
19:05:51|19592.06
19:05:52|19586.61
19:05:53|19591.94
19:05:54|19603.29
19:05:55|19608.19
19:05:56|19609.84
19:05:58|19614.01
19:05:58|19621.7
19:06:00|19620.06
19:06:01|19617.03
19:06:02|19614.46
19:06:04|19618.17
19:06:05|19630.
19:06:06|19630.
19:06:07|19632.88
19:06:08|19644.44
19:06:10|19639.27
19:06:11|19633.31
19:06:12|19630.28
19:06:13|19629.64
19:06:14|19625.86
19:06:16|19623.27
19:06:16|19629.16
19:06:17|19634.85
19:06:19|19636.82
19:06:20|19628.6
19:06:22|19634.25
19:06:22|19634.25
19:06:24|19627.46
19:06:26|19624.12
19:06:27|19615.2
19:06:28|19618.59
19:06:30|19603.31
19:06:31|19602.92
19:06:32|19606.
19:06:32|19597.43
19:06:34|19598.45
19:06:35|19601.3
19:06:35|19606.84
19:06:37|19605.16
19:06:38|19605.
19:06:39|19605.
19:06:40|19604.11
19:06:41|19610.64
19:06:42|19608.
19:06:42|19606.27
19:06:43|19602.6
19:06:45|19605.58
19:06:47|19608.71
19:06:47|19608.94
19:06:48|19615.11
19:06:49|19618.2
19:06:50|19618.93
19:06:51|19624.96
19:06:52|19626.93
19:06:53|19626.93
19:06:54|19626.93
19:06:55|19626.93
19:06:56|19635.
19:06:58|19631.7
19:06:59|19630.9
19:07:00|19630.9
19:07:01|19636.63
19:07:03|19629.44
19:07:03|19637.15
19:07:04|19632.02
19:07:05|19635.17
19:07:06|19633.37
19:07:07|19627.79
19:07:09|19632.11
19:07:10|19632.11
19:07:11|19620.
19:07:12|19622.24
19:07:14|19598.52
19:07:15|19603.41
19:07:16|19606.1
19:07:17|19596.54
19:07:18|19602.12
19:07:19|19601.01
19:07:21|19600.95
19:07:21|19602.85
19:07:22|19599.54
19:07:23|19600.15
19:07:24|19592.14
19:07:25|19588.25
19:07:26|19589.22
19:07:27|19589.22
19:07:28|19589.85
19:07:30|19592.27
19:07:31|19590.
19:07:32|19590.
19:07:33|19596.09
19:07:34|19595.46
19:07:35|19592.
19:07:36|19589.01
19:07:37|19593.22
19:07:39|19590.01
19:07:39|19593.09
19:07:40|19592.25
19:07:41|19589.93
19:07:42|19589.93
19:07:43|19604.42
19:07:44|19602.31
19:07:45|19606.94
19:07:46|19606.94
19:07:48|19606.94
19:07:49|19602.38
19:07:50|19606.36
19:07:52|19608.74
19:07:53|19593.
19:07:54|19590.01
19:07:55|19590.67
19:07:56|19590.67
19:07:56|19590.67
19:07:57|19591.54
19:07:58|19591.54
19:08:00|19591.54
19:08:01|19580.
19:08:01|19572.94
19:08:02|19570.85
19:08:04|19577.91
19:08:04|19572.79
19:08:06|19572.79
19:08:06|19574.67
19:08:08|19576.32
19:08:08|19571.02
19:08:10|19570.62
19:08:11|19567.26
19:08:13|19582.34
19:08:14|19574.66
19:08:15|19572.31
19:08:16|19575.37
19:08:17|19579.03
19:08:18|19579.03
19:08:19|19578.38
19:08:20|19569.08
19:08:21|19566.7
19:08:22|19563.64
19:08:23|19561.17
19:08:24|19562.35
19:08:25|19564.42
19:08:26|19563.32
19:08:27|19571.47
19:08:28|19567.18
19:08:29|19575.04
19:08:30|19575.04
19:08:31|19574.17
19:08:32|19567.72
19:08:33|19572.38
19:08:34|19561.62
19:08:35|19566.07
19:08:36|19560.86
19:08:37|19564.11
19:08:38|19566.02
19:08:39|19568.23
19:08:40|19563.93
19:08:42|19568.26
19:08:42|19570.89
19:08:44|19569.04
19:08:45|19570.88
19:08:45|19563.81
19:08:47|19561.96
19:08:47|19559.38
19:08:49|19585.86
19:08:50|19575.84
19:08:51|19570.
19:08:52|19567.52
19:08:53|19566.61
19:08:54|19571.43
19:08:55|19563.32
19:08:56|19569.97
19:08:57|19569.97
19:08:58|19569.19
19:08:59|19561.73
19:09:00|19566.82
19:09:01|19559.99
19:09:02|19550.85
19:09:03|19549.61
19:09:04|19552.53
19:09:06|19546.33
19:09:07|19534.07
19:09:08|19535.45
19:09:09|19530.73
19:09:10|19532.59
19:09:12|19540.
19:09:12|19540.
19:09:14|19537.02
19:09:15|19542.4
19:09:16|19540.26
19:09:16|19549.25
19:09:18|19542.22
19:09:19|19542.68
19:09:20|19538.83
19:09:21|19544.06
19:09:22|19541.68
19:09:23|19543.71
19:09:25|19537.56
19:09:25|19537.56
19:09:26|19540.95
19:09:27|19547.39
19:09:29|19542.76
19:09:30|19538.61
19:09:31|19530.81
19:09:32|19539.03
19:09:33|19544.65
19:09:34|19544.65
19:09:35|19543.17
19:09:36|19536.96
19:09:37|19536.96
19:09:38|19536.96
19:09:39|19536.99
19:09:40|19530.67
19:09:41|19533.3
19:09:42|19530.
19:09:43|19522.42
19:09:44|19519.46
19:09:45|19527.96
19:09:46|19526.43
19:09:47|19526.43
19:09:48|19530.83
19:09:50|19523.38
19:09:50|19523.38
19:09:51|19518.49
19:09:52|19513.61
19:09:54|19518.24
19:09:54|19518.23
19:09:56|19506.67
19:09:57|19509.04
19:09:58|19502.91
19:10:00|19514.78
19:10:01|19520.
19:10:02|19504.79
19:10:03|19504.96
19:10:04|19497.91
19:10:05|19486.09
19:10:06|19478.87
19:10:07|19482.82
19:10:08|19470.39
19:10:09|19458.04
19:10:10|19461.37
19:10:11|19460.89
19:10:12|19453.91
19:10:13|19456.38
19:10:14|19437.
19:10:15|19435.9
19:10:16|19402.7
19:10:17|19419.54
19:10:18|19410.88
19:10:19|19422.27
19:10:20|19429.09
19:10:21|19427.22
19:10:22|19420.
19:10:23|19409.39
19:10:24|19421.28
19:10:25|19432.75
19:10:26|19431.06
19:10:27|19427.51
19:10:29|19417.56
19:10:30|19419.8
19:10:31|19417.26
19:10:32|19420.99
19:10:33|19407.48
19:10:34|19407.68
19:10:34|19416.38
19:10:35|19423.82
19:10:37|19416.73
19:10:39|19414.28
19:10:40|19409.47
19:10:41|19414.27
19:10:41|19404.77
19:10:42|19411.55
19:10:44|19419.17
19:10:45|19413.74
19:10:46|19407.34
19:10:46|19409.32
19:10:47|19380.97
19:10:48|19384.94
19:10:51|19378.02
19:10:51|19387.79
19:10:52|19384.78
19:10:53|19370.04
19:10:54|19374.78
19:10:55|19368.12
19:10:57|19377.2
19:10:57|19380.72
19:10:59|19379.73
19:11:00|19377.8
19:11:01|19377.14
19:11:02|19356.82
19:11:03|19349.98
19:11:04|19356.75
19:11:05|19361.02
19:11:06|19345.74
19:11:07|19363.35
19:11:08|19355.16
19:11:09|19354.08
19:11:10|19354.28
19:11:11|19360.26
19:11:12|19367.56
19:11:14|19357.44
19:11:14|19351.18
19:11:15|19344.49
19:11:16|19344.79
19:11:17|19338.23
19:11:18|19344.79
19:11:19|19350.04
19:11:20|19347.53
19:11:22|19347.45
19:11:23|19354.1
19:11:24|19351.76
19:11:25|19348.93
19:11:25|19346.42
19:11:26|19341.94
19:11:29|19336.14
19:11:29|19338.24
19:11:30|19327.03
19:11:31|19332.22
19:11:32|19323.86
19:11:33|19336.09
19:11:35|19333.19
19:11:36|19335.71
19:11:37|19334.72
19:11:38|19335.55
19:11:40|19341.85
19:11:41|19334.19
19:11:42|19320.74
19:11:43|19323.26
19:11:43|19337.17
19:11:45|19344.18
19:11:45|19331.95
19:11:47|19329.45
19:11:48|19300.01
19:11:48|19322.27
19:11:50|19324.88
19:11:51|19327.2
19:11:52|19324.37
19:11:54|19323.23
19:11:54|19323.23
19:11:55|19325.52
19:11:56|19336.17
19:11:57|19336.17
19:11:58|19335.91
19:11:59|19336.01
19:12:00|19327.5
19:12:02|19324.13
19:12:02|19318.82
19:12:04|19322.78
19:12:05|19322.87
19:12:06|19315.03
19:12:07|19316.76
19:12:08|19315.5
19:12:08|19309.83
19:12:10|19296.4
19:12:11|19290.16
19:12:12|19287.97
19:12:14|19264.71
19:12:14|19272.33
19:12:15|19260.29
19:12:16|19272.4
19:12:17|19276.56
19:12:18|19290.36
19:12:19|19280.98
19:12:20|19274.92
19:12:21|19275.86
19:12:23|19267.18
19:12:24|19264.77
19:12:25|19270.26
19:12:26|19239.99
19:12:27|19252.71
19:12:28|19250.8
19:12:28|19233.19
19:12:30|19239.74
19:12:31|19238.79
19:12:33|19254.44
19:12:34|19256.64
19:12:35|19245.67
19:12:36|19246.99
19:12:36|19244.53
19:12:38|19238.73
19:12:39|19253.57
19:12:40|19259.05
19:12:41|19254.63
19:12:41|19244.32
19:12:43|19247.96
19:12:44|19257.63
19:12:45|19263.83
19:12:46|19262.23
19:12:47|19270.67
19:12:48|19277.4
19:12:48|19281.72
19:12:50|19268.63
19:12:51|19264.71
19:12:53|19295.69
19:12:53|19286.64
19:12:54|19295.46
19:12:55|19295.13
19:12:56|19295.13
19:12:57|19305.69
19:12:58|19323.97
19:12:59|19314.92
19:13:00|19327.99
19:13:01|19328.41
19:13:02|19327.58
19:13:04|19316.78
19:13:04|19306.23
19:13:05|19311.65
19:13:07|19322.8
19:13:08|19322.24
19:13:09|19316.69
19:13:10|19331.85
19:13:11|19332.99
19:13:12|19330.28
19:13:13|19331.53
19:13:15|19344.89
19:13:15|19333.9
19:13:17|19346.07
19:13:18|19331.95
19:13:20|19334.8
19:13:21|19338.65
19:13:22|19359.88
19:13:23|19363.55
19:13:24|19358.87
19:13:25|19367.95
19:13:26|19374.83
19:13:27|19367.37
19:13:28|19377.87
19:13:29|19378.78
19:13:30|19377.55
19:13:31|19372.77
19:13:32|19382.79
19:13:33|19389.87
19:13:34|19395.77
19:13:36|19395.97
19:13:36|19403.52
19:13:37|19401.
19:13:39|19420.07
19:13:40|19409.41
19:13:41|19416.61
19:13:42|19413.86
19:13:43|19418.93
19:13:45|19430.84
19:13:45|19430.84
19:13:46|19436.77
19:13:47|19438.22
19:13:48|19441.88
19:13:50|19435.78
19:13:51|19441.88
19:13:52|19436.17
19:13:52|19427.58
19:13:54|19425.69
19:13:56|19421.49
19:13:56|19431.39
19:13:57|19420.
19:13:59|19415.91
19:14:01|19419.85
19:14:01|19421.97
19:14:02|19426.69
19:14:03|19426.69
19:14:05|19427.1
19:14:05|19440.
19:14:06|19440.
19:14:08|19434.28
19:14:08|19448.01
19:14:10|19452.5
19:14:11|19465.84
19:14:12|19467.25
19:14:13|19461.76
19:14:15|19471.54
19:14:16|19465.44
19:14:16|19475.82
19:14:18|19468.65
19:14:19|19463.1
19:14:20|19465.84
19:14:21|19445.56
19:14:23|19447.89
19:14:24|19440.01
19:14:25|19460.
19:14:26|19460.
19:14:27|19450.
19:14:28|19455.61
19:14:29|19457.12
19:14:30|19457.97
19:14:31|19457.18
19:14:33|19475.4
19:14:33|19473.29
19:14:35|19494.04
19:14:35|19492.2
19:14:37|19492.89
19:14:37|19492.57
19:14:38|19490.
19:14:40|19484.22
19:14:41|19493.1
19:14:42|19485.83
19:14:43|19479.06
19:14:44|19474.96
19:14:45|19464.08
19:14:46|19473.57
19:14:47|19474.91
19:14:48|19470.94
19:14:49|19475.63
19:14:50|19477.68
19:14:51|19478.85
19:14:52|19487.64
19:14:53|19488.95
19:14:54|19488.95
19:14:56|19483.99
19:14:57|19487.91
19:14:57|19488.84
19:14:59|19492.21
19:14:59|19480.
19:15:01|19479.07
19:15:02|19475.67
19:15:03|19473.84
19:15:04|19466.99
19:15:04|19462.17
19:15:06|19465.66
19:15:07|19448.39
19:15:08|19452.44
19:15:09|19444.23
19:15:10|19445.18
19:15:12|19429.87
19:15:12|19440.06
19:15:13|19429.86
19:15:14|19431.37
19:15:16|19441.95
19:15:17|19448.25
19:15:19|19450.82
19:15:19|19473.
19:15:21|19479.03
19:15:22|19468.47
19:15:24|19467.28
19:15:25|19471.71
19:15:25|19461.83
19:15:26|19458.59
19:15:27|19463.32
19:15:28|19471.76
19:15:29|19473.65
19:15:30|19480.52
19:15:32|19493.02
19:15:33|19493.47
19:15:33|19500.66
19:15:35|19504.64
19:15:35|19520.
19:15:37|19512.49
19:15:37|19511.54
19:15:39|19515.79
19:15:40|19514.26
19:15:41|19535.94
19:15:42|19523.46
19:15:43|19523.69
19:15:44|19530.16
19:15:45|19520.
19:15:46|19515.09
19:15:47|19509.12
19:15:48|19511.56
19:15:49|19513.72
19:15:50|19500.
19:15:51|19507.61
19:15:52|19498.28
19:15:53|19498.25
19:15:54|19504.77
19:15:55|19504.77
19:15:56|19495.55
19:15:57|19504.12
19:15:59|19507.5
19:16:00|19505.25
19:16:01|19515.19
19:16:02|19505.8
19:16:03|19500.
19:16:04|19500.
19:16:05|19512.36
19:16:06|19519.24
19:16:07|19520.
19:16:08|19520.
19:16:09|19520.25
19:16:10|19524.61
19:16:11|19516.25
19:16:12|19512.37
19:16:13|19507.43
19:16:14|19506.43
19:16:15|19502.5
19:16:16|19487.
19:16:17|19486.14
19:16:18|19492.01
19:16:19|19492.41
19:16:20|19485.98
19:16:21|19485.98
19:16:23|19487.57
19:16:24|19484.2
19:16:25|19490.91
19:16:25|19487.33
19:16:27|19489.82
19:16:28|19489.82
19:16:29|19477.86
19:16:30|19460.01
19:16:32|19467.64
19:16:32|19462.6
19:16:34|19455.67
19:16:35|19467.7
19:16:36|19470.
19:16:36|19467.22
19:16:37|19464.03
19:16:39|19463.48
19:16:39|19476.65
19:16:40|19460.68
19:16:41|19463.46
19:16:43|19471.31
19:16:44|19464.05
19:16:45|19467.49
19:16:45|19467.49
19:16:46|19463.62
19:16:47|19463.62
19:16:49|19464.48
19:16:50|19470.51
19:16:51|19460.
19:16:51|19455.7
19:16:52|19456.17
19:16:54|19455.77
19:16:56|19451.06
19:16:57|19447.63
19:16:58|19443.78
19:16:59|19455.19
19:17:00|19459.94
19:17:01|19448.26
19:17:02|19436.7
19:17:03|19447.83
19:17:05|19450.32
19:17:06|19442.81
19:17:07|19446.78
19:17:08|19432.83
19:17:09|19439.69
19:17:10|19430.03
19:17:11|19422.83
19:17:12|19431.7
19:17:13|19440.
19:17:14|19434.21
19:17:15|19443.85
19:17:16|19446.05
19:17:17|19446.05
19:17:18|19438.69
19:17:20|19430.
19:17:21|19427.69
19:17:22|19431.12
19:17:23|19448.99
19:17:24|19448.99
19:17:25|19450.
19:17:26|19451.15
19:17:27|19458.49
19:17:28|19460.92
19:17:29|19467.47
19:17:30|19470.
19:17:31|19484.37
19:17:32|19487.93
19:17:33|19488.7
19:17:34|19486.85
19:17:35|19486.85
19:17:36|19490.
19:17:37|19495.08
19:17:38|19498.34
19:17:39|19505.37
19:17:40|19503.08
19:17:41|19503.46
19:17:42|19510.2
19:17:43|19497.46
19:17:44|19489.6
19:17:45|19488.67
19:17:46|19472.11
19:17:47|19472.11
19:17:48|19472.5
19:17:49|19481.16
19:17:50|19470.79
19:17:51|19477.03
19:17:52|19480.81
19:17:53|19478.51
19:17:55|19487.17
19:17:56|19482.55
19:17:56|19491.13
19:17:58|19486.68
19:17:59|19488.
19:18:01|19488.83
19:18:02|19475.87
19:18:03|19489.33
19:18:04|19486.33
19:18:05|19490.26
19:18:06|19496.58
19:18:07|19493.59
19:18:08|19499.42
19:18:09|19495.02
19:18:10|19495.03
19:18:11|19503.03
19:18:12|19502.27
19:18:13|19498.65
19:18:14|19495.72
19:18:16|19491.88
19:18:17|19492.54
19:18:18|19488.3
19:18:19|19495.57
19:18:20|19493.29
19:18:21|19493.44
19:18:23|19480.72
19:18:23|19483.84
19:18:24|19482.69
19:18:26|19479.69
19:18:27|19478.19
19:18:27|19470.85
19:18:28|19448.26
19:18:30|19449.92
19:18:31|19445.35
19:18:33|19445.2
19:18:34|19448.72
19:18:35|19448.72
19:18:36|19444.2
19:18:37|19444.2
19:18:38|19441.59
19:18:39|19446.25
19:18:40|19435.11
19:18:41|19435.76
19:18:43|19435.65
19:18:45|19430.44
19:18:45|19413.26
19:18:46|19409.11
19:18:47|19414.5
19:18:48|19412.09
19:18:49|19412.09
19:18:50|19405.43
19:18:51|19397.04
19:18:52|19409.4
19:18:53|19412.32
19:18:54|19408.89
19:18:55|19424.86
19:18:56|19420.14
19:18:57|19420.14
19:18:58|19416.53
19:18:59|19410.82
19:19:00|19410.82
19:19:01|19392.05
19:19:02|19395.21
19:19:03|19388.94
19:19:04|19374.04
19:19:05|19371.9
19:19:06|19372.5
19:19:07|19373.15
19:19:08|19387.21
19:19:09|19380.89
19:19:10|19386.8
19:19:11|19388.51
19:19:12|19384.81
19:19:13|19389.25
19:19:14|19382.49
19:19:15|19385.54
19:19:16|19391.39
19:19:17|19393.4
19:19:18|19388.34
19:19:20|19397.92
19:19:22|19388.4
19:19:22|19388.4
19:19:23|19386.85
19:19:24|19379.48
19:19:25|19368.37
19:19:26|19375.89
19:19:27|19378.66
19:19:29|19378.66
19:19:30|19372.
19:19:31|19367.55
19:19:32|19367.55
19:19:33|19366.35
19:19:34|19376.64
19:19:35|19376.64
19:19:36|19385.96
19:19:37|19379.56
19:19:37|19377.5
19:19:39|19377.5
19:19:40|19374.36
19:19:41|19366.61
19:19:43|19367.71
19:19:43|19359.17
19:19:44|19370.51
19:19:45|19366.84
19:19:46|19366.84
19:19:47|19367.58
19:19:48|19383.66
19:19:49|19390.6
19:19:50|19390.6
19:19:52|19383.89
19:19:53|19383.89
19:19:54|19386.95
19:19:55|19386.95
19:19:56|19397.52
19:19:57|19393.76
19:19:58|19386.14
19:19:59|19389.7
19:20:00|19389.26
19:20:02|19351.12
19:20:02|19351.12
19:20:03|19358.08
19:20:04|19367.79
19:20:05|19359.59
19:20:06|19346.99
19:20:07|19350.19
19:20:08|19343.21
19:20:09|19343.21
19:20:10|19343.96
19:20:11|19349.56
19:20:12|19345.19
19:20:13|19345.19
19:20:15|19351.76
19:20:16|19362.61
19:20:17|19357.38
19:20:18|19347.38
19:20:19|19354.8
19:20:20|19355.66
19:20:21|19335.69
19:20:23|19338.76
19:20:23|19337.16
19:20:24|19339.82
19:20:25|19340.16
19:20:26|19349.67
19:20:27|19355.95
19:20:29|19363.97
19:20:29|19365.98
19:20:30|19362.42
19:20:31|19367.12
19:20:32|19367.12
19:20:34|19367.12
19:20:34|19373.75
19:20:35|19377.1
19:20:37|19374.22
19:20:38|19363.23
19:20:39|19348.01
19:20:40|19360.02
19:20:41|19355.96
19:20:42|19356.22
19:20:43|19353.9
19:20:44|19360.69
19:20:45|19353.02
19:20:47|19352.94
19:20:47|19354.08
19:20:48|19360.43
19:20:49|19367.96
19:20:50|19377.63
19:20:51|19373.8
19:20:52|19383.42
19:20:53|19391.77
19:20:55|19397.11
19:20:57|19385.97
19:20:57|19385.97
19:20:58|19383.2
19:21:00|19385.61
19:21:02|19349.41
19:21:02|19366.66
19:21:03|19361.89
19:21:04|19357.55
19:21:06|19358.3
19:21:06|19355.63
19:21:07|19358.41
19:21:08|19358.41
19:21:10|19366.62
19:21:11|19366.62
19:21:12|19368.97
19:21:13|19365.49
19:21:14|19384.88
19:21:15|19379.19
19:21:16|19376.78
19:21:17|19375.93
19:21:18|19373.56
19:21:19|19373.56
19:21:20|19375.23
19:21:22|19373.94
19:21:22|19390.58
19:21:23|19385.28
19:21:24|19385.28
19:21:26|19385.49
19:21:26|19390.4
19:21:27|19386.75
19:21:28|19383.48
19:21:30|19374.44
19:21:31|19376.64
19:21:32|19366.63
19:21:33|19366.63
19:21:34|19364.93
19:21:35|19364.93
19:21:36|19364.93
19:21:37|19364.91
19:21:39|19371.31
19:21:40|19371.31
19:21:41|19371.31
19:21:42|19378.2
19:21:43|19378.2
19:21:44|19378.2
19:21:45|19381.77
19:21:46|19393.
19:21:47|19393.
19:21:49|19375.49
19:21:49|19377.72
19:21:51|19377.72
19:21:52|19383.35
19:21:52|19383.35
19:21:54|19383.35
19:21:55|19385.83
19:21:55|19380.52
19:21:57|19382.18
19:21:57|19382.18
19:21:59|19382.18
19:22:00|19381.18
19:22:00|19383.65
19:22:02|19389.92
19:22:02|19369.39
19:22:04|19382.48
19:22:05|19394.4
19:22:06|19392.93
19:22:07|19393.34
19:22:08|19389.37
19:22:09|19396.79
19:22:10|19400.07
19:22:11|19404.24
19:22:12|19409.77
19:22:13|19404.66
19:22:14|19409.27
19:22:15|19409.7
19:22:16|19399.18
19:22:18|19408.32
19:22:18|19408.32
19:22:19|19404.58
19:22:20|19401.07
19:22:22|19393.19
19:22:24|19403.51
19:22:25|19408.08
19:22:26|19404.91
19:22:27|19401.77
19:22:28|19399.81
19:22:29|19399.81
19:22:30|19389.17
19:22:31|19395.96
19:22:32|19401.56
19:22:34|19406.49
19:22:34|19406.49
19:22:35|19410.19
19:22:37|19415.76
19:22:37|19412.79
19:22:38|19408.04
19:22:40|19408.04
19:22:41|19407.47
19:22:42|19409.17
19:22:43|19433.97
19:22:44|19436.69
19:22:45|19427.95
19:22:46|19428.84
19:22:47|19425.65
19:22:48|19437.17
19:22:49|19428.22
19:22:51|19432.88
19:22:52|19441.89
19:22:54|19438.73
19:22:54|19435.99
19:22:55|19438.53
19:22:56|19442.41
19:22:58|19437.85
19:22:59|19446.58
19:23:00|19441.21
19:23:00|19441.9
19:23:02|19428.87
19:23:03|19420.59
19:23:04|19421.95
19:23:05|19423.32
19:23:07|19419.18
19:23:08|19416.13
19:23:08|19416.13
19:23:09|19407.77
19:23:11|19406.41
19:23:12|19404.61
19:23:12|19409.03
19:23:14|19410.29
19:23:15|19415.06
19:23:16|19415.06
19:23:17|19415.06
19:23:18|19420.25
19:23:19|19418.06
19:23:20|19419.28
19:23:21|19425.79
19:23:22|19429.42
19:23:24|19432.53
19:23:24|19428.6
19:23:26|19433.26
19:23:26|19428.43
19:23:28|19433.48
19:23:29|19433.48
19:23:30|19427.88
19:23:31|19420.
19:23:33|19432.52
19:23:33|19452.6
19:23:35|19448.63
19:23:36|19448.63
19:23:37|19448.46
19:23:38|19442.54
19:23:39|19442.32
19:23:41|19442.36
19:23:41|19445.73
19:23:43|19448.92
19:23:44|19452.68
19:23:44|19446.34
19:23:46|19445.14
19:23:47|19448.53
19:23:47|19440.
19:23:48|19433.22
19:23:49|19432.03
19:23:50|19431.07
19:23:51|19422.56
19:23:53|19420.
19:23:53|19420.01
19:23:55|19420.01
19:23:55|19438.96
19:23:57|19440.
19:23:58|19433.08
19:23:59|19433.08
19:24:00|19438.78
19:24:01|19430.93
19:24:02|19433.65
19:24:04|19425.56
19:24:04|19423.22
19:24:05|19417.57
19:24:06|19415.92
19:24:08|19424.16
19:24:10|19411.93
19:24:11|19406.38
19:24:12|19400.48
19:24:12|19404.52
19:24:13|19409.89
19:24:14|19401.69
19:24:16|19394.45
19:24:16|19386.31
19:24:17|19386.84
19:24:18|19389.42
19:24:20|19387.1
19:24:20|19388.29
19:24:22|19386.34
19:24:23|19395.98
19:24:25|19403.58
19:24:26|19395.52
19:24:27|19392.51
19:24:28|19401.16
19:24:29|19405.18
19:24:30|19399.66
19:24:32|19394.72
19:24:33|19398.62
19:24:34|19397.02
19:24:35|19397.43
19:24:36|19396.01
19:24:37|19400.37
19:24:38|19403.23
19:24:39|19396.79
19:24:40|19396.79
19:24:42|19391.26
19:24:43|19388.72
19:24:44|19391.63
19:24:45|19391.63
19:24:46|19386.36
19:24:47|19386.36
19:24:48|19382.95
19:24:49|19377.7
19:24:50|19380.4
19:24:51|19372.21
19:24:52|19377.03
19:24:53|19380.22
19:24:54|19382.96
19:24:55|19382.96
19:24:56|19386.28
19:24:58|19388.99
19:24:58|19388.99
19:25:01|19392.4
19:25:02|19390.96
19:25:04|19388.54
19:25:04|19383.41
19:25:05|19382.03
19:25:07|19359.38
19:25:08|19362.78
19:25:09|19370.63
19:25:10|19363.23
19:25:11|19357.54
19:25:12|19367.83
19:25:13|19370.4
19:25:14|19366.22
19:25:15|19366.22
19:25:16|19367.48
19:25:17|19367.48
19:25:18|19355.42
19:25:19|19360.55
19:25:20|19368.44
19:25:21|19368.44
19:25:22|19371.45
19:25:23|19372.66
19:25:24|19368.
19:25:26|19374.27
19:25:27|19386.07
19:25:28|19381.84
19:25:29|19383.55
19:25:31|19387.69
19:25:32|19387.96
19:25:33|19387.96
19:25:34|19387.96
19:25:35|19394.44
19:25:36|19389.92
19:25:37|19388.01
19:25:38|19384.49
19:25:39|19374.05
19:25:41|19372.02
19:25:42|19372.02
19:25:43|19372.02
19:25:44|19362.28
19:25:45|19370.13
19:25:46|19374.16
19:25:47|19371.76
19:25:48|19363.14
19:25:49|19367.63
19:25:50|19370.88
19:25:51|19370.88
19:25:52|19370.23
19:25:53|19365.58
19:25:54|19365.58
19:25:56|19364.16
19:25:57|19364.16
19:25:58|19358.55
19:26:00|19363.07
19:26:00|19363.07
19:26:02|19361.91
19:26:03|19361.51
19:26:05|19355.24
19:26:06|19354.01
19:26:07|19357.26
19:26:08|19358.
19:26:09|19360.42
19:26:10|19363.58
19:26:12|19351.91
19:26:13|19354.01
19:26:13|19353.24
19:26:15|19363.4
19:26:16|19365.12
19:26:17|19353.38
19:26:18|19343.57
19:26:19|19344.51
19:26:20|19339.68
19:26:21|19337.06
19:26:22|19330.72
19:26:24|19331.53
19:26:25|19325.25
19:26:26|19320.09
19:26:28|19319.24
19:26:29|19318.86
19:26:30|19321.19
19:26:31|19328.57
19:26:32|19328.57
19:26:33|19331.94
19:26:34|19326.85
19:26:36|19318.11
19:26:36|19304.95
19:26:37|19304.13
19:26:39|19309.04
19:26:40|19306.71
19:26:41|19308.5
19:26:42|19312.8
19:26:43|19310.3
19:26:44|19302.73
19:26:45|19306.71
19:26:46|19302.52
19:26:47|19297.28
19:26:48|19297.59
19:26:49|19298.94
19:26:50|19284.94
19:26:51|19284.11
19:26:53|19287.13
19:26:54|19290.5
19:26:55|19293.55
19:26:56|19293.55
19:26:56|19293.55
19:26:58|19292.82
19:26:59|19294.76
19:27:01|19281.59
19:27:02|19287.11
19:27:03|19294.89
19:27:04|19294.38
19:27:05|19285.45
19:27:06|19270.
19:27:08|19284.02
19:27:09|19274.85
19:27:10|19270.
19:27:11|19265.61
19:27:12|19276.24
19:27:14|19280.93
19:27:14|19274.01
19:27:15|19267.1
19:27:17|19264.97
19:27:17|19262.97
19:27:18|19256.12
19:27:20|19260.28
19:27:20|19264.41
19:27:21|19246.71
19:27:22|19249.34
19:27:24|19240.07
19:27:25|19247.81
19:27:26|19260.73
19:27:27|19251.13
19:27:29|19258.
19:27:30|19267.78
19:27:31|19263.75
19:27:32|19272.99
19:27:33|19272.15
19:27:34|19271.64
19:27:36|19273.19
19:27:36|19281.75
19:27:37|19284.69
19:27:38|19290.31
19:27:40|19283.18
19:27:41|19275.02
19:27:42|19282.8
19:27:43|19282.8
19:27:44|19283.93
19:27:45|19291.92
19:27:46|19286.79
19:27:47|19285.61
19:27:48|19286.07
19:27:49|19284.75
19:27:50|19284.75
19:27:51|19283.77
19:27:52|19297.68
19:27:53|19289.5
19:27:54|19289.42
19:27:55|19298.95
19:27:56|19295.1
19:27:57|19294.14
19:27:58|19297.79
19:27:59|19297.
19:28:00|19298.41
19:28:01|19289.96
19:28:02|19289.96
19:28:04|19275.72
19:28:05|19279.42
19:28:06|19279.42
19:28:07|19285.44
19:28:08|19280.39
19:28:09|19277.54
19:28:10|19282.35
19:28:11|19282.35
19:28:12|19283.31
19:28:13|19295.96
19:28:14|19295.96
19:28:15|19276.38
19:28:17|19273.98
19:28:17|19280.04
19:28:19|19275.76
19:28:19|19282.96
19:28:20|19280.08
19:28:21|19290.13
19:28:23|19290.13
19:28:24|19296.82
19:28:25|19293.33
19:28:27|19300.99
19:28:28|19298.08
19:28:29|19303.22
19:28:30|19303.22
19:28:31|19303.22
19:28:33|19295.12
19:28:34|19295.12
19:28:35|19296.57
19:28:36|19296.57
19:28:37|19308.66
19:28:38|19314.21
19:28:39|19299.53
19:28:41|19297.05
19:28:42|19297.03
19:28:43|19297.03
19:28:44|19298.83
19:28:46|19286.35
19:28:46|19290.04
19:28:47|19289.39
19:28:48|19294.69
19:28:50|19300.72
19:28:51|19300.72
19:28:51|19300.27
19:28:53|19295.65
19:28:54|19295.65
19:28:55|19306.69
19:28:56|19309.99
19:28:57|19307.56
19:28:58|19315.76
19:28:59|19320.3
19:29:00|19319.48
19:29:01|19313.99
19:29:03|19309.03
19:29:04|19301.6
19:29:04|19292.73
19:29:06|19294.29
19:29:07|19297.43
19:29:07|19287.26
19:29:09|19284.79
19:29:10|19282.44
19:29:11|19288.71
19:29:12|19288.85
19:29:13|19282.55
19:29:14|19282.55
19:29:15|19285.19
19:29:16|19276.29
19:29:17|19281.86
19:29:18|19281.86
19:29:18|19286.08
19:29:20|19286.43
19:29:21|19287.5
19:29:22|19288.15
19:29:23|19283.2
19:29:24|19284.93
19:29:25|19283.48
19:29:26|19286.37
19:29:27|19286.37
19:29:29|19286.37
19:29:29|19292.34
19:29:31|19281.01
19:29:33|19289.18
19:29:34|19289.18
19:29:36|19291.15
19:29:36|19287.58
19:29:37|19288.44
19:29:38|19276.52
19:29:39|19276.52
19:29:41|19281.68
19:29:42|19279.82
19:29:43|19279.82
19:29:44|19275.63
19:29:45|19274.73
19:29:46|19270.06
19:29:48|19275.99
19:29:48|19277.64
19:29:49|19275.13
19:29:50|19285.42
19:29:51|19277.13
19:29:52|19274.9
19:29:53|19269.79
19:29:54|19267.01
19:29:55|19262.35
19:29:56|19261.29
19:29:57|19264.78
19:29:58|19264.78
19:30:00|19264.05
19:30:00|19257.85
19:30:01|19259.07
19:30:03|19260.63
19:30:03|19260.79
19:30:05|19251.2
19:30:06|19245.94
19:30:08|19249.58
19:30:08|19246.87
19:30:10|19253.39
19:30:11|19250.8
19:30:12|19252.35
19:30:13|19249.75
19:30:14|19246.49
19:30:15|19242.38
19:30:16|19236.49
19:30:17|19229.57
19:30:18|19222.4
19:30:19|19202.85
19:30:19|19216.31
19:30:21|19222.
19:30:21|19215.77
19:30:23|19215.51
19:30:23|19215.51
19:30:25|19210.01
19:30:26|19211.95
19:30:27|19225.93
19:30:29|19218.99
19:30:30|19219.75
19:30:32|19211.86
19:30:32|19210.98
19:30:33|19204.09
19:30:34|19198.77
19:30:36|19188.66
19:30:38|19186.12
19:30:38|19186.12
19:30:39|19187.55
19:30:40|19187.05
19:30:41|19192.57
19:30:42|19196.49
19:30:43|19189.39
19:30:44|19186.79
19:30:46|19194.5
19:30:47|19188.92
19:30:48|19184.09
19:30:49|19184.09
19:30:50|19183.28
19:30:51|19190.71
19:30:52|19202.11
19:30:53|19207.37
19:30:53|19203.11
19:30:55|19197.06
19:30:56|19185.35
19:30:57|19185.09
19:30:58|19184.33
19:30:59|19179.6
19:31:00|19171.92
19:31:00|19170.04
19:31:02|19159.26
19:31:03|19160.81
19:31:05|19163.34
19:31:06|19155.84
19:31:08|19160.2
19:31:08|19162.02
19:31:09|19171.87
19:31:10|19170.98
19:31:11|19170.08
19:31:12|19169.46
19:31:14|19164.39
19:31:14|19165.99
19:31:15|19165.94
19:31:17|19168.25
19:31:18|19165.26
19:31:19|19151.55
19:31:20|19157.15
19:31:21|19158.74
19:31:23|19156.56
19:31:23|19152.79
19:31:24|19149.02
19:31:25|19156.1
19:31:26|19162.52
19:31:28|19149.98
19:31:29|19158.05
19:31:30|19158.44
19:31:32|19155.08
19:31:33|19147.57
19:31:34|19138.75
19:31:35|19149.48
19:31:36|19153.37
19:31:36|19159.03
19:31:39|19151.92
19:31:39|19146.19
19:31:40|19134.56
19:31:42|19141.56
19:31:42|19145.42
19:31:44|19148.53
19:31:45|19148.98
19:31:46|19158.77
19:31:46|19156.85
19:31:48|19146.72
19:31:48|19149.1
19:31:49|19142.93
19:31:51|19142.62
19:31:52|19140.15
19:31:53|19142.15
19:31:54|19139.91
19:31:56|19122.03
19:31:56|19123.78
19:31:57|19132.83
19:31:58|19142.67
19:31:59|19140.48
19:32:00|19137.41
19:32:01|19133.28
19:32:02|19139.98
19:32:03|19139.98
19:32:05|19134.04
19:32:06|19134.04
19:32:07|19137.3
19:32:07|19127.37
19:32:09|19129.93
19:32:10|19121.9
19:32:11|19117.82
19:32:13|19125.68
19:32:13|19130.06
19:32:14|19127.63
19:32:16|19126.68
19:32:17|19129.26
19:32:18|19129.26
19:32:19|19129.26
19:32:21|19133.75
19:32:21|19133.75
19:32:22|19136.13
19:32:23|19136.3
19:32:24|19136.25
19:32:26|19138.93
19:32:26|19146.42
19:32:28|19148.27
19:32:28|19148.27
19:32:31|19147.52
19:32:31|19138.02
19:32:32|19138.02
19:32:33|19138.02
19:32:35|19136.8
19:32:36|19148.84
19:32:37|19141.87
19:32:38|19141.87
19:32:39|19136.66
19:32:41|19137.57
19:32:41|19137.57
19:32:42|19145.96
19:32:43|19138.13
19:32:44|19140.93
19:32:45|19134.
19:32:46|19134.
19:32:47|19140.91
19:32:48|19140.
19:32:49|19145.67
19:32:50|19135.29
19:32:52|19133.56
19:32:52|19136.06
19:32:53|19133.77
19:32:55|19137.3
19:32:56|19137.3
19:32:57|19142.01
19:32:58|19146.41
19:32:59|19141.17
19:33:00|19151.07
19:33:01|19153.31
19:33:03|19144.85
19:33:04|19144.2
19:33:05|19142.27
19:33:06|19139.05
19:33:07|19145.24
19:33:08|19145.24
19:33:10|19151.2
19:33:10|19144.9
19:33:11|19144.9
19:33:12|19147.63
19:33:13|19155.75
19:33:14|19156.93
19:33:15|19160.46
19:33:17|19166.68
19:33:19|19168.92
19:33:20|19183.69
19:33:22|19182.78
19:33:22|19183.82
19:33:23|19180.74
19:33:24|19184.67
19:33:25|19178.5
19:33:27|19186.08
19:33:28|19186.08
19:33:29|19188.82
19:33:31|19187.64
19:33:31|19182.56
19:33:33|19169.09
19:33:34|19163.68
19:33:35|19167.66
19:33:36|19167.06
19:33:38|19175.48
19:33:39|19183.03
19:33:41|19181.28
19:33:42|19186.71
19:33:42|19186.71
19:33:44|19183.7
19:33:45|19188.14
19:33:46|19193.51
19:33:47|19191.1
19:33:48|19190.38
19:33:49|19197.36
19:33:50|19197.36
19:33:51|19204.42
19:33:52|19211.29
19:33:53|19211.31
19:33:54|19222.04
19:33:55|19223.73
19:33:56|19218.27
19:33:58|19209.36
19:33:59|19211.95
19:34:00|19207.43
19:34:01|19219.52
19:34:02|19215.04
19:34:03|19217.31
19:34:04|19221.3
19:34:05|19219.99
19:34:06|19218.4
19:34:07|19232.11
19:34:08|19230.71
19:34:09|19234.25
19:34:10|19235.7
19:34:11|19239.38
19:34:12|19235.03
19:34:13|19240.41
19:34:14|19240.62
19:34:15|19236.55
19:34:17|19218.48
19:34:18|19206.73
19:34:18|19212.88
19:34:19|19208.5
19:34:21|19208.5
19:34:21|19208.5
19:34:23|19204.95
19:34:24|19212.51
19:34:25|19212.51
19:34:26|19219.84
19:34:27|19221.18
19:34:28|19225.46
19:34:29|19222.14
19:34:30|19216.22
19:34:32|19219.31
19:34:33|19214.38
19:34:35|19221.52
19:34:36|19224.51
19:34:37|19224.51
19:34:39|19233.25
19:34:40|19231.32
19:34:40|19231.32
19:34:42|19230.53
19:34:43|19236.19
19:34:44|19230.
19:34:45|19234.21
19:34:46|19224.07
19:34:47|19226.82
19:34:49|19221.74
19:34:50|19219.36
19:34:51|19218.4
19:34:52|19217.92
19:34:53|19214.89
19:34:54|19218.85
19:34:55|19213.5
19:34:56|19212.73
19:34:57|19209.2
19:34:58|19212.15
19:34:59|19219.94
19:35:00|19216.63
19:35:01|19218.25
19:35:02|19214.84
19:35:03|19215.65
19:35:04|19211.69
19:35:05|19204.1
19:35:06|19198.38
19:35:07|19189.29
19:35:08|19191.82
19:35:09|19191.59
19:35:10|19188.91
19:35:12|19184.64
19:35:12|19182.32
19:35:14|19176.64
19:35:15|19178.58
19:35:16|19173.91
19:35:18|19180.69
19:35:19|19182.07
19:35:20|19176.73
19:35:21|19177.55
19:35:22|19174.57
19:35:23|19179.05
19:35:24|19186.32
19:35:25|19182.62
19:35:26|19182.62
19:35:27|19177.45
19:35:28|19175.82
19:35:29|19180.61
19:35:30|19183.53
19:35:31|19183.53
19:35:32|19174.73
19:35:33|19174.73
19:35:35|19178.57
19:35:35|19171.87
19:35:37|19165.36
19:35:37|19165.94
19:35:38|19171.51
19:35:40|19173.71
19:35:40|19172.6
19:35:41|19180.11
19:35:42|19172.09
19:35:43|19172.09
19:35:44|19172.76
19:35:46|19169.56
19:35:47|19176.09
19:35:48|19176.09
19:35:49|19165.18
19:35:50|19165.5
19:35:51|19158.93
19:35:53|19159.83
19:35:54|19159.83
19:35:55|19161.79
19:35:55|19170.37
19:35:57|19166.81
19:35:58|19171.01
19:35:59|19175.41
19:35:59|19175.41
19:36:00|19174.68
19:36:01|19172.31
19:36:03|19171.21
19:36:04|19163.29
19:36:04|19164.42
19:36:06|19164.42
19:36:07|19166.3
19:36:07|19168.5
19:36:09|19157.24
19:36:11|19181.79
19:36:12|19186.64
19:36:12|19180.11
19:36:14|19189.22
19:36:15|19185.97
19:36:16|19201.76
19:36:17|19198.03
19:36:18|19200.37
19:36:19|19222.26
19:36:20|19229.36
19:36:21|19224.7
19:36:22|19221.35
19:36:23|19224.31
19:36:24|19216.01
19:36:25|19218.57
19:36:26|19218.57
19:36:27|19216.9
19:36:28|19216.9
19:36:29|19202.32
19:36:30|19197.13
19:36:31|19197.09
19:36:32|19200.85
19:36:34|19207.99
19:36:34|19211.08
19:36:36|19211.08
19:36:37|19207.2
19:36:38|19211.92
19:36:39|19211.92
19:36:40|19215.51
19:36:41|19208.7
19:36:42|19213.01
19:36:43|19207.53
19:36:44|19218.48
19:36:45|19213.58
19:36:46|19208.65
19:36:47|19209.53
19:36:49|19202.77
19:36:50|19205.17
19:36:52|19205.17
19:36:53|19205.17
19:36:54|19210.4
19:36:55|19210.4
19:36:56|19210.4
19:36:57|19210.16
19:36:58|19210.46
19:36:59|19191.9
19:37:00|19187.
19:37:01|19176.2
19:37:02|19171.95
19:37:03|19169.65
19:37:05|19170.02
19:37:05|19174.75
19:37:07|19176.76
19:37:08|19183.96
19:37:08|19178.77
19:37:09|19175.47
19:37:11|19161.14
19:37:12|19161.46
19:37:12|19166.11
19:37:14|19158.78
19:37:15|19152.24
19:37:16|19150.79
19:37:17|19160.7
19:37:18|19157.37
19:37:19|19157.3
19:37:21|19144.74
19:37:22|19144.74
19:37:23|19157.39
19:37:23|19150.43
19:37:25|19153.67
19:37:25|19144.81
19:37:27|19144.23
19:37:28|19145.4
19:37:28|19150.15
19:37:30|19140.56
19:37:31|19135.82
19:37:33|19127.2
19:37:33|19131.77
19:37:35|19132.89
19:37:36|19133.69
19:37:37|19129.92
19:37:38|19129.92
19:37:39|19138.94
19:37:40|19139.47
19:37:41|19139.47
19:37:43|19142.01
19:37:44|19145.5
19:37:45|19145.5
19:37:46|19152.74
19:37:47|19152.74
19:37:49|19152.05
19:37:50|19152.05
19:37:51|19150.65
19:37:52|19146.81
19:37:53|19143.26
19:37:54|19143.26
19:37:55|19150.6
19:37:56|19148.47
19:37:57|19145.45
19:37:58|19151.04
19:37:59|19146.58
19:38:00|19146.01
19:38:01|19144.91
19:38:02|19148.29
19:38:03|19153.5
19:38:04|19149.26
19:38:05|19152.08
19:38:07|19146.44
19:38:08|19144.03
19:38:09|19137.39
19:38:10|19136.82
19:38:12|19144.12
19:38:12|19145.22
19:38:13|19144.5
19:38:14|19143.16
19:38:15|19140.83
19:38:16|19140.83
19:38:17|19136.32
19:38:18|19132.54
19:38:19|19131.76
19:38:20|19125.75
19:38:21|19110.31
19:38:22|19100.95
19:38:23|19098.43
19:38:24|19106.31
19:38:25|19104.13
19:38:27|19100.81
19:38:29|19105.55
19:38:30|19108.68
19:38:31|19110.65
19:38:32|19115.96
19:38:33|19104.44
19:38:34|19094.57
19:38:35|19105.17
19:38:35|19104.52
19:38:38|19100.5
19:38:39|19095.95
19:38:40|19092.13
19:38:42|19094.81
19:38:42|19091.1
19:38:43|19088.99
19:38:44|19092.9
19:38:45|19089.04
19:38:46|19082.62
19:38:47|19090.27
19:38:48|19097.24
19:38:49|19094.8
19:38:50|19099.19
19:38:51|19093.8
19:38:52|19093.8
19:38:53|19095.71
19:38:55|19091.74
19:38:55|19095.11
19:38:57|19094.26
19:38:58|19091.02
19:38:59|19091.02
19:39:00|19090.19
19:39:01|19092.81
19:39:02|19095.85
19:39:03|19095.85
19:39:04|19090.6
19:39:05|19090.6
19:39:07|19101.62
19:39:07|19093.83
19:39:08|19096.56
19:39:09|19102.81
19:39:10|19101.31
19:39:11|19101.09
19:39:12|19088.36
19:39:13|19087.25
19:39:14|19085.64
19:39:15|19080.09
19:39:16|19085.39
19:39:17|19078.31
19:39:18|19062.6
19:39:19|19069.78
19:39:20|19067.44
19:39:21|19077.36
19:39:22|19077.36
19:39:23|19081.9
19:39:24|19070.69
19:39:25|19063.21
19:39:26|19064.31
19:39:27|19067.87
19:39:28|19064.3
19:39:29|19063.22
19:39:30|19059.97
19:39:31|19059.97
19:39:32|19057.04
19:39:33|19060.76
19:39:34|19060.8
19:39:35|19062.12
19:39:36|19059.72
19:39:38|19060.5
19:39:39|19058.7
19:39:40|19054.8
19:39:41|19055.51
19:39:42|19052.14
19:39:43|19062.09
19:39:44|19055.58
19:39:45|19063.08
19:39:46|19068.67
19:39:46|19062.8
19:39:48|19060.16
19:39:49|19060.18
19:39:50|19053.04
19:39:50|19053.04
19:39:51|19053.04
19:39:53|19003.68
19:39:54|19017.89
19:39:54|19028.55
19:39:55|19018.01
19:39:57|19032.73
19:39:57|19028.33
19:39:58|19025.44
19:39:59|19030.35
19:40:02|19020.44
19:40:02|19021.54
19:40:03|19021.54
19:40:04|19013.11
19:40:05|19017.9
19:40:06|19017.9
19:40:07|19019.74
19:40:08|19019.74
19:40:09|19021.2
19:40:10|19020.07
19:40:11|19023.68
19:40:13|19031.62
19:40:15|19028.17
19:40:16|19032.49
19:40:17|19032.49
19:40:18|19041.65
19:40:19|19042.59
19:40:21|19043.68
19:40:21|19046.
19:40:22|19047.73
19:40:23|19047.78
19:40:24|19047.78
19:40:25|19048.23
19:40:26|19061.1
19:40:27|19052.89
19:40:29|19059.09
19:40:29|19053.67
19:40:31|19058.79
19:40:32|19051.91
19:40:33|19055.8
19:40:33|19052.34
19:40:35|19058.59
19:40:37|19043.44
19:40:37|19041.87
19:40:38|19041.87
19:40:40|19042.43
19:40:42|19036.76
19:40:42|19039.28
19:40:43|19033.39
19:40:44|19033.39
19:40:45|19040.18
19:40:46|19041.01
19:40:47|19041.01
19:40:48|19035.76
19:40:49|19035.76
19:40:50|19035.64
19:40:52|19030.78
19:40:53|19030.78
19:40:54|19019.38
19:40:54|19017.84
19:40:57|19024.81
19:40:57|19024.52
19:40:58|19024.52
19:40:59|19024.16
19:41:00|19024.16
19:41:01|19017.98
19:41:02|19016.89
19:41:03|19017.87
19:41:04|19016.72
19:41:05|19016.72
19:41:06|19015.33
19:41:07|19021.35
19:41:08|19017.21
19:41:09|19022.59
19:41:10|19026.42
19:41:11|19026.42
19:41:12|19042.21
19:41:13|19044.47
19:41:14|19043.59
19:41:15|19043.59
19:41:17|19043.59
19:41:18|19043.59
19:41:19|19040.19
19:41:21|19027.33
19:41:21|19015.66
19:41:22|19024.43
19:41:23|19024.43
19:41:25|19042.64
19:41:26|19038.12
19:41:27|19036.08
19:41:28|19036.08
19:41:29|19047.21
19:41:31|19045.49
19:41:32|19043.39
19:41:33|19052.76
19:41:34|19056.83
19:41:35|19051.23
19:41:35|19051.23
19:41:37|19051.23
19:41:37|19065.83
19:41:40|19065.77
19:41:40|19065.77
19:41:41|19070.67
19:41:42|19074.87
19:41:44|19067.48
19:41:44|19072.57
19:41:47|19082.05
19:41:47|19082.05
19:41:48|19082.05
19:41:50|19086.65
19:41:50|19086.65
19:41:52|19091.19
19:41:53|19089.56
19:41:54|19089.55
19:41:55|19093.71
19:41:55|19096.84
19:41:57|19097.96
19:41:57|19097.96
19:41:58|19097.79
19:42:01|19090.22
19:42:01|19090.22
19:42:03|19072.78
19:42:04|19065.42
19:42:05|19070.38
19:42:06|19065.5
19:42:07|19070.39
19:42:08|19065.15
19:42:08|19055.78
19:42:10|19057.19
19:42:11|19066.35
19:42:12|19064.
19:42:12|19061.27
19:42:13|19059.02
19:42:15|19039.33
19:42:16|19043.36
19:42:17|19048.06
19:42:19|19046.54
19:42:19|19048.13
19:42:21|19054.19
19:42:22|19063.24
19:42:23|19055.13
19:42:24|19060.34
19:42:25|19048.7
19:42:26|19048.7
19:42:27|19042.35
19:42:28|19040.51
19:42:30|19028.75
19:42:30|19022.92
19:42:31|19032.43
19:42:33|19029.31
19:42:33|19025.84
19:42:35|19031.08
19:42:36|19031.08
19:42:38|19039.91
19:42:39|19035.9
19:42:39|19040.49
19:42:40|19036.3
19:42:41|19043.42
19:42:43|19038.83
19:42:43|19030.92
19:42:44|19036.34
19:42:46|19038.93
19:42:46|19033.59
19:42:48|19029.54
19:42:49|19029.54
19:42:49|19026.27
19:42:50|19026.54
19:42:51|19018.45
19:42:53|19016.86
19:42:54|19020.71
19:42:55|19020.03
19:42:56|19020.03
19:42:56|19028.52
19:42:57|19028.89
19:42:58|19028.41
19:43:00|19025.06
19:43:00|19023.81
19:43:01|19020.5
19:43:02|19031.12
19:43:04|19037.67
19:43:05|19041.47
19:43:06|19042.39
19:43:08|19029.89
19:43:08|19031.06
19:43:10|19041.22
19:43:11|19041.22
19:43:12|19049.62
19:43:13|19049.87
19:43:14|19055.19
19:43:15|19057.23
19:43:16|19057.23
19:43:17|19067.72
19:43:18|19059.36
19:43:19|19063.84
19:43:20|19067.63
19:43:21|19059.39
19:43:22|19063.19
19:43:24|19048.
19:43:24|19052.74
19:43:25|19055.07
19:43:27|19053.06
19:43:29|19049.61
19:43:29|19052.2
19:43:31|19045.03
19:43:32|19037.84
19:43:33|19039.64
19:43:33|19049.92
19:43:35|19047.85
19:43:36|19045.96
19:43:37|19045.96
19:43:38|19038.8
19:43:39|19047.12
19:43:40|19052.76
19:43:41|19052.76
19:43:43|19052.76
19:43:44|19069.82
19:43:45|19072.32
19:43:46|19077.26
19:43:47|19070.24
19:43:48|19065.67
19:43:49|19073.16
19:43:50|19079.04
19:43:51|19071.93
19:43:52|19069.09
19:43:53|19064.74
19:43:54|19074.55
19:43:55|19074.55
19:43:56|19070.84
19:43:57|19080.75
19:43:59|19072.78
19:44:00|19083.48
19:44:00|19078.96
19:44:02|19077.28
19:44:02|19076.28
19:44:04|19076.28
19:44:05|19076.28
19:44:06|19072.78
19:44:07|19072.78
19:44:08|19083.14
19:44:09|19081.35
19:44:10|19081.35
19:44:11|19090.67
19:44:12|19089.57
19:44:13|19082.32
19:44:14|19082.32
19:44:16|19092.6
19:44:17|19089.26
19:44:18|19089.26
19:44:20|19089.26
19:44:20|19089.26
19:44:21|19089.26
19:44:23|19093.38
19:44:24|19091.88
19:44:26|19091.88
19:44:26|19097.86
19:44:27|19094.36
19:44:28|19086.47
19:44:29|19089.49
19:44:31|19089.49
19:44:32|19079.77
19:44:32|19079.77
19:44:33|19076.32
19:44:35|19071.68
19:44:36|19071.68
19:44:37|19071.68
19:44:38|19071.68
19:44:39|19053.96
19:44:40|19056.3
19:44:41|19057.19
19:44:42|19057.19
19:44:43|19063.54
19:44:45|19060.7
19:44:46|19059.35
19:44:47|19059.35
19:44:48|19048.93
19:44:49|19045.07
19:44:50|19045.07
19:44:51|19039.23
19:44:51|19039.23
19:44:53|19039.23
19:44:54|19042.36
19:44:54|19042.55
19:44:56|19042.55
19:44:57|19035.84
19:44:57|19039.53
19:44:59|19034.4
19:45:00|19028.45
19:45:02|19023.34
19:45:03|19026.5
19:45:04|19012.94
19:45:05|19005.97
19:45:06|19007.62
19:45:07|19008.25
19:45:08|19012.57
19:45:09|19014.04
19:45:10|19010.95
19:45:11|19011.34
19:45:12|19012.66
19:45:13|19017.64
19:45:14|19019.73
19:45:15|19029.39
19:45:16|19039.67
19:45:17|19044.6
19:45:19|19035.64
19:45:19|19037.48
19:45:20|19037.48
19:45:21|19037.48
19:45:23|19034.26
19:45:23|19034.26
19:45:25|19034.26
19:45:25|19034.26
19:45:27|19028.25
19:45:28|19028.25
19:45:29|19029.29
19:45:30|19037.9
19:45:31|19041.87
19:45:32|19053.07
19:45:34|19053.5
19:45:35|19056.76
19:45:36|19056.76
19:45:36|19052.85
19:45:37|19050.77
19:45:38|19055.9
19:45:40|19055.27
19:45:40|19053.72
19:45:41|19050.3
19:45:43|19056.23
19:45:43|19062.29
19:45:44|19056.21
19:45:45|19055.92
19:45:46|19058.47
19:45:48|19056.11
19:45:49|19051.49
19:45:50|19054.32
19:45:51|19040.15
19:45:52|19042.41
19:45:53|19042.41
19:45:54|19037.53
19:45:55|19037.53
19:45:56|19036.97
19:45:57|19031.77
19:45:58|19039.83
19:45:59|19039.83
19:46:00|19040.74
19:46:01|19034.76
19:46:02|19033.26
19:46:03|19033.26
19:46:04|19046.11
19:46:05|19042.97
19:46:06|19037.47
19:46:07|19042.58
19:46:08|19050.26
19:46:09|19054.42
19:46:10|19050.89
19:46:11|19057.35
19:46:12|19053.66
19:46:13|19053.66
19:46:15|19053.66
19:46:16|19050.85
19:46:17|19052.07
19:46:19|19051.28
19:46:20|19054.36
19:46:21|19052.61
19:46:22|19047.19
19:46:24|19059.07
19:46:25|19058.3
19:46:25|19064.08
19:46:26|19066.45
19:46:28|19062.87
19:46:28|19071.55
19:46:30|19075.45
19:46:31|19090.77
19:46:32|19088.69
19:46:33|19088.69
19:46:34|19086.43
19:46:35|19086.3
19:46:36|19086.55
19:46:38|19098.68
19:46:39|19089.05
19:46:39|19091.54
19:46:40|19086.72
19:46:41|19078.36
19:46:42|19086.29
19:46:44|19087.98
19:46:45|19085.22
19:46:47|19085.05
19:46:47|19085.94
19:46:48|19086.11
19:46:50|19086.11
19:46:50|19083.04
19:46:52|19083.04
19:46:53|19083.04
19:46:54|19089.91
19:46:56|19083.7
19:46:57|19075.62
19:46:58|19078.3
19:47:00|19080.94
19:47:01|19086.02
19:47:01|19077.2
19:47:03|19077.2
19:47:04|19068.91
19:47:05|19068.91
19:47:06|19068.91
19:47:06|19070.75
19:47:08|19072.5
19:47:09|19077.61
19:47:10|19070.69
19:47:10|19071.63
19:47:12|19066.81
19:47:13|19064.68
19:47:14|19060.55
19:47:15|19067.68
19:47:16|19070.74
19:47:17|19070.09
19:47:18|19077.7
19:47:19|19087.39
19:47:21|19083.69
19:47:21|19083.69
19:47:23|19077.11
19:47:24|19071.62
19:47:26|19073.78
19:47:26|19073.22
19:47:27|19073.22
19:47:28|19070.95
19:47:30|19076.74
19:47:31|19070.98
19:47:32|19074.91
19:47:33|19074.91
19:47:33|19077.18
19:47:34|19080.84
19:47:36|19075.66
19:47:37|19075.66
19:47:38|19065.23
19:47:39|19061.72
19:47:40|19055.75
19:47:42|19055.75
19:47:43|19055.75
19:47:45|19055.75
19:47:46|19055.33
19:47:47|19055.33
19:47:48|19055.33
19:47:49|19055.33
19:47:51|19042.86
19:47:51|19042.86
19:47:53|19052.74
19:47:54|19052.74
19:47:54|19052.75
19:47:56|19049.99
19:47:57|19045.95
19:47:58|19047.19
19:47:59|19047.19
19:48:00|19047.19
19:48:01|19052.29
19:48:03|19050.34
19:48:04|19051.01
19:48:05|19051.01
19:48:06|19041.26
19:48:07|19041.26
19:48:09|19058.7
19:48:10|19061.31
19:48:11|19061.31
19:48:11|19068.89
19:48:13|19068.89
19:48:14|19065.14
19:48:15|19058.4
19:48:16|19063.4
19:48:18|19061.44
19:48:18|19065.16
19:48:20|19065.16
19:48:20|19061.52
19:48:22|19061.52
19:48:23|19067.62
19:48:25|19069.11
19:48:26|19057.55
19:48:27|19052.68
19:48:28|19053.38
19:48:30|19053.38
19:48:31|19053.38
19:48:33|19043.43
19:48:33|19043.43
19:48:34|19053.48
19:48:35|19050.18
19:48:36|19050.18
19:48:37|19050.18
19:48:38|19050.18
19:48:39|19048.86
19:48:40|19048.44
19:48:41|19045.47
19:48:42|19045.47
19:48:43|19042.99
19:48:44|19042.26
19:48:45|19044.51
19:48:47|19042.38
19:48:49|19044.09
19:48:49|19042.09
19:48:50|19034.86
19:48:51|19035.68
19:48:52|19026.96
19:48:53|19032.4
19:48:54|19032.4
19:48:55|19033.81
19:48:56|19032.81
19:48:57|19029.19
19:48:58|19036.2
19:48:59|19028.16
19:49:00|19019.71
19:49:01|19023.98
19:49:02|19026.83
19:49:03|19020.53
19:49:04|19020.53
19:49:05|19014.46
19:49:06|19013.57
19:49:07|19014.1
19:49:09|19006.29
19:49:09|19003.09
19:49:10|19009.71
19:49:11|19005.89
19:49:12|19002.15
19:49:13|19003.93
19:49:14|18999.13
19:49:15|18999.13
19:49:16|19000.48
19:49:17|19002.02
19:49:18|18992.18
19:49:19|18996.83
19:49:20|19003.02
19:49:22|19004.94
19:49:22|19001.62
19:49:24|19001.62
19:49:24|19008.87
19:49:26|19010.24
19:49:27|19017.98
19:49:28|19033.46
19:49:29|19030.54
19:49:30|19032.54
19:49:31|19037.37
19:49:32|19040.54
19:49:33|19039.59
19:49:34|19041.
19:49:35|19041.96
19:49:35|19041.96
19:49:37|19045.25
19:49:37|19045.25
19:49:39|19055.29
19:49:40|19054.97
19:49:42|19057.33
19:49:42|19069.61
19:49:43|19058.68
19:49:45|19049.19
19:49:46|19044.47
19:49:48|19044.3
19:49:49|19044.3
19:49:50|19044.3
19:49:51|19045.04
19:49:53|19044.9
19:49:53|19044.9
19:49:55|19048.95
19:49:55|19040.79
19:49:57|19038.63
19:49:58|19048.35
19:49:59|19048.35
19:50:00|19056.92
19:50:01|19065.57
19:50:02|19059.53
19:50:03|19059.53
19:50:04|19064.52
19:50:05|19064.52
19:50:07|19056.34
19:50:07|19056.34
19:50:09|19063.23
19:50:10|19070.52
19:50:10|19076.25
19:50:12|19073.15
19:50:13|19075.61
19:50:14|19076.68
19:50:14|19076.07
19:50:16|19079.91
19:50:16|19073.5
19:50:18|19078.43
19:50:19|19070.76
19:50:20|19075.37
19:50:21|19072.73
19:50:21|19078.25
19:50:23|19065.3
19:50:25|19068.62
19:50:25|19068.62
19:50:26|19071.94
19:50:27|19074.86
19:50:28|19078.91
19:50:30|19075.78
19:50:30|19070.95
19:50:31|19061.5
19:50:33|19065.37
19:50:35|19073.11
19:50:35|19077.
19:50:36|19076.02
19:50:37|19069.38
19:50:38|19072.49
19:50:39|19072.49
19:50:40|19070.28
19:50:41|19071.22
19:50:42|19079.89
19:50:43|19075.86
19:50:44|19084.79
19:50:46|19086.65
19:50:47|19086.65
19:50:49|19086.65
19:50:49|19083.07
19:50:50|19080.11
19:50:51|19080.11
19:50:52|19080.11
19:50:54|19080.11
19:50:54|19087.79
19:50:55|19078.04
19:50:56|19078.96
19:50:57|19082.63
19:50:59|19087.53
19:50:59|19088.05
19:51:00|19084.35
19:51:01|19083.55
19:51:03|19094.5
19:51:04|19091.72
19:51:05|19092.
19:51:07|19093.45
19:51:07|19101.06
19:51:08|19096.89
19:51:09|19116.43
19:51:10|19114.42
19:51:11|19107.47
19:51:12|19110.88
19:51:13|19108.64
19:51:14|19110.05
19:51:15|19111.95
19:51:16|19111.95
19:51:18|19109.43
19:51:19|19109.43
19:51:20|19109.48
19:51:21|19116.38
19:51:23|19111.16
19:51:24|19111.91
19:51:25|19119.11
19:51:26|19121.36
19:51:27|19119.76
19:51:29|19109.23
19:51:29|19105.78
19:51:31|19108.12
19:51:32|19108.12
19:51:33|19108.12
19:51:33|19108.12
19:51:36|19108.12
19:51:37|19095.94
19:51:37|19095.94
19:51:38|19092.5
19:51:40|19093.38
19:51:40|19089.22
19:51:42|19089.22
19:51:42|19083.64
19:51:44|19083.64
19:51:45|19088.78
19:51:46|19088.82
19:51:48|19084.72
19:51:49|19092.84
19:51:51|19089.8
19:51:52|19089.8
19:51:54|19094.72
19:51:54|19090.61
19:51:55|19090.61
19:51:57|19095.37
19:51:58|19095.37
19:51:59|19094.97
19:51:59|19094.97
19:52:00|19092.07
19:52:01|19093.93
19:52:03|19093.93
19:52:05|19087.98
19:52:05|19087.98
19:52:07|19091.83
19:52:08|19093.68
19:52:09|19093.68
19:52:10|19093.68
19:52:11|19097.2
19:52:12|19097.2
19:52:13|19095.79
19:52:14|19095.79
19:52:15|19093.48
19:52:16|19097.6
19:52:17|19096.86
19:52:18|19101.32
19:52:19|19099.23
19:52:19|19095.71
19:52:21|19095.71
19:52:23|19087.64
19:52:23|19092.46
19:52:25|19075.04
19:52:26|19075.04
19:52:27|19075.59
19:52:28|19074.99
19:52:29|19074.99
19:52:31|19074.65
19:52:31|19064.26
19:52:32|19064.26
19:52:33|19056.7
19:52:34|19060.82
19:52:35|19055.6
19:52:37|19057.57
19:52:37|19048.93
19:52:39|19046.58
19:52:40|19039.58
19:52:41|19037.72
19:52:42|19038.45
19:52:44|19037.02
19:52:44|19028.73
19:52:45|19026.3
19:52:47|19036.98
19:52:48|19026.98
19:52:48|19024.93
19:52:50|19024.93
19:52:51|19029.09
19:52:51|19030.44
19:52:53|19027.27
19:52:54|19027.27
19:52:55|19040.29
19:52:56|19037.39
19:52:57|19036.96
19:52:59|19036.96
19:52:59|19043.92
19:53:00|19043.92
19:53:01|19052.95
19:53:03|19051.44
19:53:04|19048.47
19:53:05|19048.47
19:53:06|19053.89
19:53:07|19059.88
19:53:08|19059.88
19:53:09|19059.88
19:53:10|19060.89
19:53:11|19059.14
19:53:12|19062.35
19:53:13|19063.18
19:53:13|19053.72
19:53:15|19053.72
19:53:17|19061.01
19:53:17|19072.77
19:53:18|19063.38
19:53:19|19063.38
19:53:20|19065.63
19:53:21|19065.63
19:53:23|19066.32
19:53:23|19068.01
19:53:24|19068.01
19:53:26|19072.62
19:53:27|19068.13
19:53:29|19066.29
19:53:30|19072.57
19:53:32|19075.51
19:53:33|19081.98
19:53:34|19080.47
19:53:35|19082.18
19:53:36|19078.66
19:53:37|19087.38
19:53:38|19087.38
19:53:39|19082.61
19:53:40|19082.61
19:53:41|19081.38
19:53:42|19077.2
19:53:44|19080.24
19:53:45|19080.24
19:53:45|19077.14
19:53:47|19074.02
19:53:47|19076.87
19:53:49|19076.87
19:53:50|19076.87
19:53:51|19076.1
19:53:53|19074.65
19:53:54|19068.44
19:53:55|19068.44
19:53:56|19068.67
19:53:57|19068.67
19:53:58|19068.67
19:53:59|19068.67
19:54:00|19068.87
19:54:01|19068.55
19:54:02|19068.55
19:54:03|19068.55
19:54:04|19064.81
19:54:06|19060.07
19:54:07|19053.99
19:54:09|19057.13
19:54:10|19057.13
19:54:11|19044.55
19:54:12|19040.09
19:54:14|19044.91
19:54:14|19044.91
19:54:15|19032.47
19:54:16|19036.82
19:54:17|19036.82
19:54:18|19036.82
19:54:19|19032.42
19:54:20|19034.21
19:54:21|19027.83
19:54:22|19025.11
19:54:23|19019.81
19:54:24|19016.76
19:54:25|19017.85
19:54:26|19017.85
19:54:28|19024.62
19:54:29|19024.12
19:54:29|19024.12
19:54:32|19026.21
19:54:32|19019.91
19:54:33|19022.53
19:54:34|19036.33
19:54:35|19039.53
19:54:36|19037.64
19:54:37|19041.01
19:54:38|19040.19
19:54:39|19042.2
19:54:40|19030.52
19:54:41|19024.55
19:54:42|19031.48
19:54:43|19033.12
19:54:44|19030.1
19:54:46|19027.45
19:54:47|19027.45
19:54:48|19027.22
19:54:49|19027.4
19:54:50|19028.56
19:54:51|19023.62
19:54:53|19023.63
19:54:53|19030.38
19:54:54|19033.61
19:54:55|19026.65
19:54:56|19032.12
19:54:57|19036.41
19:54:58|19035.91
19:55:00|19043.55
19:55:02|19028.85
19:55:02|19028.85
19:55:03|19024.17
19:55:04|19024.17
19:55:05|19026.94
19:55:06|19021.68
19:55:07|19021.62
19:55:08|19013.03
19:55:10|19017.2
19:55:11|19016.25
19:55:12|19016.25
19:55:13|19017.13
19:55:13|19023.21
19:55:15|19025.57
19:55:16|19022.96
19:55:17|19022.96
19:55:18|19023.89
19:55:19|19027.18
19:55:20|19027.18
19:55:21|19029.89
19:55:21|19023.77
19:55:23|19023.77
19:55:24|19020.97
19:55:24|19023.69
19:55:26|19023.69
19:55:27|19023.69
19:55:28|19012.82
19:55:29|19013.58
19:55:31|19025.95
19:55:31|19018.28
19:55:32|19016.4
19:55:33|19016.37
19:55:34|19011.23
19:55:36|19014.11
19:55:37|19021.77
19:55:38|19026.19
19:55:38|19029.13
19:55:40|19029.13
19:55:41|19029.13
19:55:42|19022.98
19:55:43|19015.6
19:55:45|19025.02
19:55:45|19025.02
19:55:46|19016.72
19:55:47|19001.83
19:55:48|19001.62
19:55:50|19006.53
19:55:50|19003.08
19:55:53|19004.18
19:55:53|19004.18
19:55:54|19004.18
19:55:56|19003.64
19:55:58|18996.6
19:55:58|18996.6
19:55:59|18999.81
19:56:01|19004.06
19:56:02|19000.66
19:56:03|19007.1
19:56:04|19015.07
19:56:05|19008.94
19:56:06|19005.82
19:56:07|19005.82
19:56:09|18997.29
19:56:10|18997.5
19:56:12|18990.13
19:56:12|18996.65
19:56:13|18998.91
19:56:14|18995.3
19:56:15|19015.07
19:56:16|19017.19
19:56:17|19010.26
19:56:18|19016.16
19:56:19|19010.92
19:56:21|19018.14
19:56:22|19018.14
19:56:23|19018.14
19:56:24|19015.33
19:56:25|19015.33
19:56:25|19016.62
19:56:26|19011.83
19:56:28|19012.88
19:56:29|19011.93
19:56:30|19018.48
19:56:32|19018.93
19:56:32|19019.2
19:56:33|19018.36
19:56:34|19023.35
19:56:35|19023.97
19:56:36|19023.97
19:56:37|19023.97
19:56:38|19015.4
19:56:40|19015.58
19:56:40|19008.34
19:56:42|19011.04
19:56:43|19005.05
19:56:44|19005.05
19:56:46|19005.05
19:56:46|19005.05
19:56:47|19000.3
19:56:48|19000.3
19:56:49|19000.3
19:56:51|19000.3
19:56:53|19002.86
19:56:53|18999.18
19:56:54|19001.69
19:56:55|19002.39
19:56:56|19002.39
19:56:57|19002.39
19:56:59|19003.2
19:56:59|19003.2
19:57:00|19009.53
19:57:02|19009.01
19:57:03|19014.42
19:57:05|19018.03
19:57:05|19018.03
19:57:06|19014.9
19:57:07|19014.9
19:57:08|19015.56
19:57:09|19015.56
19:57:10|19020.07
19:57:11|19020.07
19:57:12|19020.07
19:57:13|19028.56
19:57:14|19023.78
19:57:15|19029.33
19:57:16|19033.18
19:57:17|19027.92
19:57:18|19025.83
19:57:19|19026.13
19:57:20|19020.97
19:57:21|19017.07
19:57:22|19021.09
19:57:23|19022.39
19:57:24|19020.14
19:57:25|19020.6
19:57:26|19023.66
19:57:28|19035.05
19:57:28|19044.92
19:57:30|19039.28
19:57:32|19039.28
19:57:32|19039.28
19:57:33|19045.3
19:57:35|19045.51
19:57:36|19045.51
19:57:37|19037.62
19:57:38|19037.62
19:57:39|19034.54
19:57:40|19038.17
19:57:42|19034.39
19:57:42|19037.95
19:57:44|19037.95
19:57:44|19037.95
19:57:46|19035.31
19:57:47|19035.8
19:57:49|19038.75
19:57:50|19037.75
19:57:51|19037.75
19:57:52|19038.02
19:57:53|19040.
19:57:54|19040.
19:57:55|19042.33
19:57:57|19040.53
19:57:57|19040.53
19:57:58|19040.53
19:57:59|19052.75
19:58:00|19057.71
19:58:01|19055.59
19:58:02|19055.59
19:58:04|19053.87
19:58:05|19053.87
19:58:07|19057.81
19:58:08|19058.29
19:58:09|19058.29
19:58:10|19056.8
19:58:11|19052.76
19:58:12|19052.76
19:58:13|19052.76
19:58:14|19057.12
19:58:15|19057.12
19:58:16|19048.28
19:58:17|19047.38
19:58:18|19045.12
19:58:19|19048.83
19:58:20|19053.33
19:58:21|19053.33
19:58:22|19049.34
19:58:23|19053.21
19:58:24|19053.21
19:58:25|19056.01
19:58:26|19057.68
19:58:27|19059.05
19:58:28|19055.12
19:58:29|19061.98
19:58:30|19055.02
19:58:31|19059.21
19:58:32|19057.89
19:58:34|19067.44
19:58:35|19066.27
19:58:36|19062.16
19:58:38|19062.16
19:58:38|19064.75
19:58:40|19064.75
19:58:41|19056.53
19:58:42|19060.18
19:58:43|19060.18
19:58:44|19061.99
19:58:45|19061.99
19:58:46|19061.99
19:58:47|19061.99
19:58:48|19056.44
19:58:49|19059.14
19:58:50|19057.61
19:58:51|19054.41
19:58:52|19054.41
19:58:54|19050.85
19:58:54|19050.85
19:58:56|19042.31
19:58:57|19041.16
19:58:58|19037.46
19:58:59|19035.19
19:59:00|19035.18
19:59:02|19034.76
19:59:02|19032.75
19:59:04|19037.4
19:59:05|19037.4
19:59:06|19037.4
19:59:07|19037.4
19:59:08|19037.4
19:59:10|19048.52
19:59:11|19047.68
19:59:12|19044.24
19:59:13|19042.28
19:59:15|19040.88
19:59:15|19040.88
19:59:17|19039.61
19:59:17|19039.33
19:59:19|19041.31
19:59:19|19041.31
19:59:21|19034.51
19:59:21|19034.51
19:59:22|19034.51
19:59:24|19036.98
19:59:25|19038.54
19:59:25|19038.54
19:59:27|19038.11
19:59:27|19037.
19:59:29|19031.58
19:59:30|19030.16
19:59:30|19026.57
19:59:32|19027.19
19:59:33|19027.19
19:59:34|19023.62
19:59:35|19022.68
19:59:36|19022.68
19:59:37|19015.03
19:59:38|19008.62
19:59:39|19009.64
19:59:40|19006.87
19:59:42|19008.97
19:59:42|19014.72
19:59:43|19014.72
19:59:45|19012.78
19:59:45|19012.78
19:59:46|19018.55
19:59:48|19019.74
19:59:49|19019.74
19:59:50|19019.74
19:59:51|19018.6
19:59:52|19014.7
19:59:53|19014.7
19:59:54|19014.7
19:59:56|19008.1
19:59:56|19012.67
19:59:57|19004.9
19:59:59|19004.9
20:00:00|19011.06
20:00:01|19004.76
20:00:02|19003.72
20:00:04|19003.72
20:00:04|19003.72
20:00:05|19003.72
20:00:06|19003.72
20:00:07|19008.16
20:00:08|19008.16
20:00:10|19000.22
20:00:11|18997.95
20:00:12|18996.33
20:00:13|18996.33
20:00:14|19003.82
20:00:15|19000.47
20:00:16|18990.46
20:00:17|18992.33
20:00:18|18990.18
20:00:19|18977.07
20:00:20|18984.35
20:00:21|18983.14
20:00:22|18989.08
20:00:23|18991.97
20:00:24|18994.75
20:00:25|18994.75
20:00:26|18991.61
20:00:27|18988.01
20:00:28|18988.34
20:00:29|18990.52
20:00:30|18983.18
20:00:31|18984.58
20:00:32|18985.76
20:00:33|18985.76
20:00:35|18985.76
20:00:36|18987.25
20:00:37|18987.25
20:00:38|18993.11
20:00:39|18993.11
20:00:40|19002.27
20:00:41|18997.27
20:00:42|18997.27
20:00:43|18997.27
20:00:45|18997.27
20:00:46|18999.12
20:00:47|19005.26
20:00:48|19005.97
20:00:50|19009.62
20:00:50|19003.9
20:00:51|19003.9
20:00:52|19002.54
20:00:53|19002.54
20:00:54|19002.54
20:00:55|19004.82
20:00:56|19004.82
20:00:57|19002.58
20:00:58|19002.58
20:00:59|19002.58
20:01:00|19002.58
20:01:01|19004.07
20:01:02|19003.1
20:01:03|19001.12
20:01:05|19002.33
20:01:07|19000.33
20:01:08|19008.98
20:01:10|19008.76
20:01:10|19013.02
20:01:11|19015.05
20:01:12|19009.63
20:01:13|19009.19
20:01:14|19006.02
20:01:15|19000.78
20:01:16|19000.78
20:01:17|18996.23
20:01:18|18995.49
20:01:19|18990.38
20:01:20|18985.17
20:01:21|18979.85
20:01:22|18982.09
20:01:23|18982.09
20:01:24|18982.09
20:01:25|18982.09
20:01:26|18990.83
20:01:27|18991.31
20:01:28|18998.12
20:01:29|18998.12
20:01:30|18998.12
20:01:31|19001.43
20:01:32|19001.43
20:01:33|18999.35
20:01:35|18999.35
20:01:36|18999.35
20:01:38|18999.07
20:01:38|18999.57
20:01:39|18999.57
20:01:40|19002.88
20:01:41|19002.88
20:01:42|19004.32
20:01:43|19004.32
20:01:44|19004.32
20:01:45|18998.67
20:01:46|18998.67
20:01:47|19003.29
20:01:48|18998.71
20:01:49|18998.71
20:01:50|18998.99
20:01:51|19001.11
20:01:52|19001.11
20:01:53|18999.89
20:01:54|18999.89
20:01:56|18997.85
20:01:57|19000.94
20:01:58|19004.87
20:01:58|19004.87
20:02:00|19003.27
20:02:01|19003.27
20:02:01|19007.95
20:02:04|19007.95
20:02:05|19010.63
20:02:07|19018.85
20:02:07|19014.82
20:02:09|19017.49
20:02:11|19015.92
20:02:11|19015.92
20:02:13|19012.09
20:02:14|19015.48
20:02:16|19016.47
20:02:16|19016.47
20:02:17|19020.34
20:02:18|19029.36
20:02:19|19029.36
20:02:20|19026.79
20:02:21|19026.79
20:02:22|19026.79
20:02:23|19036.51
20:02:24|19038.77
20:02:25|19042.83
20:02:26|19038.03
20:02:27|19034.76
20:02:28|19034.76
20:02:29|19034.76
20:02:30|19034.76
20:02:31|19038.23
20:02:32|19038.23
20:02:33|19038.23
20:02:34|19039.44
20:02:35|19037.87
20:02:36|19040.57
20:02:37|19037.37
20:02:38|19035.08
20:02:39|19035.08
20:02:40|19032.24
20:02:42|19037.07
20:02:43|19037.07
20:02:44|19039.52
20:02:45|19037.91
20:02:46|19037.91
20:02:47|19037.91
20:02:48|19046.86
20:02:49|19046.86
20:02:50|19041.72
20:02:50|19041.95
20:02:52|19045.13
20:02:52|19048.33
20:02:54|19048.33
20:02:55|19048.33
20:02:55|19047.22
20:02:58|19047.22
20:02:59|19042.98
20:03:00|19042.36
20:03:01|19042.36
20:03:03|19047.
20:03:04|19047.
20:03:06|19045.14
20:03:06|19045.14
20:03:07|19045.14
20:03:10|19047.26
20:03:10|19049.78
20:03:12|19051.83
20:03:13|19051.83
20:03:13|19050.88
20:03:14|19050.88
20:03:16|19050.88
20:03:17|19048.35
20:03:18|19050.4
20:03:19|19050.4
20:03:20|19052.78
20:03:21|19054.95
20:03:21|19054.95
20:03:22|19054.95
20:03:24|19054.95
20:03:25|19057.32
20:03:26|19058.86
20:03:27|19058.86
20:03:28|19058.86
20:03:29|19058.86
20:03:30|19057.39
20:03:31|19059.81
20:03:32|19051.
20:03:33|19052.76
20:03:34|19052.76
20:03:35|19052.76
20:03:36|19047.3
20:03:37|19041.33
20:03:38|19049.53
20:03:39|19049.53
20:03:40|19049.53
20:03:41|19048.97
20:03:42|19039.5
20:03:43|19039.5
20:03:44|19039.5
20:03:46|19040.17
20:03:46|19040.17
20:03:47|19034.68
20:03:49|19033.83
20:03:51|19033.83
20:03:52|19033.83
20:03:53|19030.
20:03:54|19030.
20:03:55|19023.52
20:03:56|19023.52
20:03:57|19023.52
20:03:57|19017.34
20:03:59|19017.34
20:04:00|19021.13
20:04:02|19013.71
20:04:03|19013.71
20:04:04|19013.71
20:04:05|19013.71
20:04:06|19012.19
20:04:07|19016.73
20:04:08|19016.73
20:04:09|19016.73
20:04:10|19004.47
20:04:11|19005.31
20:04:12|19005.31
20:04:14|19005.31
20:04:15|19001.78
20:04:17|18999.04
20:04:18|18999.04
20:04:18|18999.04
20:04:20|19001.48
20:04:21|18998.44
20:04:22|18998.44
20:04:23|18998.44
20:04:24|18994.4
20:04:25|18989.42
20:04:26|18993.9
20:04:27|18992.9
20:04:28|18992.9
20:04:29|18994.25
20:04:30|18994.25
20:04:31|18989.85
20:04:32|18987.7
20:04:33|18988.13
20:04:34|18988.13
20:04:35|18988.13
20:04:36|18983.81
20:04:37|18983.81
20:04:38|18980.74
20:04:39|18982.15
20:04:40|18982.15
20:04:41|18982.15
20:04:43|18982.15
20:04:44|18982.15
20:04:46|18982.15
20:04:46|18983.99
20:04:47|18981.95
20:04:49|18979.67
20:04:50|18979.67
20:04:51|18979.67
20:04:52|18979.67
20:04:53|18959.45
20:04:54|18971.34
20:04:55|18967.32
20:04:56|18974.01
20:04:57|18967.79
20:04:59|18977.06
20:05:00|18978.71
20:05:02|18977.64
20:05:03|18973.52
20:05:04|18973.52
20:05:05|18971.65
20:05:07|18964.8
20:05:07|18964.8
20:05:08|18966.56
20:05:10|18963.27
20:05:12|18968.47
20:05:12|18981.12
20:05:14|18988.33
20:05:15|18986.81
20:05:16|18986.81
20:05:17|18986.81
20:05:19|18986.81
20:05:20|18986.81
20:05:20|18986.29
20:05:22|18986.29
20:05:23|18986.29
20:05:23|18995.15
20:05:24|18999.34
20:05:25|19000.43
20:05:26|18995.46
20:05:27|19000.62
20:05:29|19000.44
20:05:29|19000.44
20:05:30|18997.28
20:05:31|18998.66
20:05:32|18998.66
20:05:34|18998.66
20:05:34|18998.66
20:05:35|19004.94
20:05:37|19004.94
20:05:38|19004.94
20:05:39|19003.54
20:05:40|19009.21
20:05:41|19004.51
20:05:42|19004.51
20:05:43|19005.19
20:05:44|19007.82
20:05:45|19007.82
20:05:46|19007.82
20:05:46|19011.18
20:05:48|19006.78
20:05:49|19006.78
20:05:49|19006.78
20:05:50|19005.47
20:05:52|19005.47
20:05:53|19005.47
20:05:53|19006.99
20:05:54|19007.74
20:05:56|19014.1
20:05:57|19014.34
20:05:58|19019.69
20:06:00|19025.05
20:06:00|19024.03
20:06:02|19024.23
20:06:04|19012.34
20:06:05|19015.89
20:06:06|19012.87
20:06:07|19020.83
20:06:08|19020.83
20:06:09|19028.15
20:06:11|19038.17
20:06:12|19038.17
20:06:13|19042.33
20:06:14|19038.15
20:06:15|19037.93
20:06:16|19037.93
20:06:17|19030.24
20:06:18|19031.76
20:06:19|19035.34
20:06:21|19035.55
20:06:22|19033.
20:06:22|19030.17
20:06:24|19034.19
20:06:24|19030.77
20:06:25|19030.77
20:06:26|19030.77
20:06:27|19032.47
20:06:29|19032.47
20:06:29|19034.03
20:06:30|19031.13
20:06:32|19010.97
20:06:33|19014.41
20:06:34|19018.31
20:06:35|19020.29
20:06:36|19023.25
20:06:37|19023.9
20:06:38|19023.9
20:06:40|19020.4
20:06:41|19023.79
20:06:42|19026.63
20:06:44|19028.92
20:06:45|19028.92
20:06:46|19028.92
20:06:46|19029.52
20:06:47|19035.17
20:06:49|19035.17
20:06:50|19035.17
20:06:51|19035.17
20:06:52|19035.17
20:06:53|19035.17
20:06:54|19035.17
20:06:55|19033.1
20:06:56|19033.1
20:06:57|19033.1
20:06:58|19028.66
20:06:59|19028.66
20:07:00|19028.66
20:07:01|19037.13
20:07:02|19040.17
20:07:03|19037.41
20:07:05|19037.93
20:07:06|19035.32
20:07:06|19031.19
20:07:08|19029.53
20:07:09|19023.37
20:07:11|19021.44
20:07:12|19021.45
20:07:13|19022.06
20:07:14|19020.11
20:07:15|19020.11
20:07:16|19021.26
20:07:17|19018.13
20:07:18|19018.13
20:07:18|19018.13
20:07:20|19020.7
20:07:21|19020.7
20:07:22|19020.25
20:07:22|19023.61
20:07:24|19021.08
20:07:25|19021.08
20:07:27|19022.71
20:07:27|19022.71
20:07:28|19022.71
20:07:29|19027.08
20:07:30|19027.08
20:07:31|19025.05
20:07:33|19023.14
20:07:33|19024.23
20:07:35|19024.23
20:07:36|19019.25
20:07:37|19019.44
20:07:38|19021.49
20:07:39|19021.49
20:07:40|19021.49
20:07:41|19024.21
20:07:41|19024.21
20:07:43|19024.21
20:07:44|19024.21
20:07:45|19027.91
20:07:46|19016.53
20:07:47|19015.87
20:07:47|19017.07
20:07:50|19015.82
20:07:51|19004.75
20:07:52|18998.12
20:07:52|19000.94
20:07:54|18999.34
20:07:55|18999.47
20:07:56|18999.47
20:07:56|18999.47
20:07:58|18999.47
20:07:59|18994.72
20:08:00|18994.72
20:08:00|18995.52
20:08:03|18998.8
20:08:04|18998.8
20:08:06|18998.8
20:08:06|18998.8
20:08:07|18999.
20:08:08|18999.
20:08:09|18999.
20:08:10|18999.
20:08:11|18994.07
20:08:12|18997.1
20:08:14|18994.48
20:08:15|18994.48
20:08:15|18997.07
20:08:17|18997.07
20:08:19|18993.46
20:08:19|18993.46
20:08:20|18988.31
20:08:21|18980.74
20:08:22|18977.2
20:08:23|18978.99
20:08:25|18979.92
20:08:25|18981.5
20:08:27|18983.8
20:08:29|18983.88
20:08:29|18985.56
20:08:30|18988.82
20:08:31|18983.28
20:08:33|18983.28
20:08:35|18981.99
20:08:36|18975.73
20:08:37|18971.89
20:08:38|18975.84
20:08:39|18977.26
20:08:40|18977.26
20:08:42|18980.63
20:08:42|18980.52
20:08:43|18983.55
20:08:44|18979.99
20:08:45|18977.67
20:08:46|18977.67
20:08:48|18978.82
20:08:49|18978.82
20:08:50|18975.96
20:08:52|18976.43
20:08:53|18982.54
20:08:54|18982.54
20:08:55|18979.74
20:08:56|18984.7
20:08:56|18984.7
20:08:57|18976.64
20:08:59|18976.64
20:09:00|18978.09
20:09:01|18978.09
20:09:01|18977.6
20:09:03|18977.6
20:09:04|18983.17
20:09:06|18990.39
20:09:06|18987.17
20:09:07|18992.11
20:09:08|18984.41
20:09:09|18979.52
20:09:10|18983.06
20:09:11|18975.69
20:09:12|18978.36
20:09:13|18972.64
20:09:15|18978.28
20:09:16|18978.28
20:09:17|18977.27
20:09:18|18979.74
20:09:19|18983.7
20:09:20|18981.15
20:09:21|18981.15
20:09:21|18985.77
20:09:23|18986.29
20:09:25|18990.11
20:09:25|18992.01
20:09:26|18992.01
20:09:27|18988.31
20:09:28|18992.72
20:09:30|18990.35
20:09:31|18990.35
20:09:32|18989.92
20:09:33|18989.92
20:09:34|18989.92
20:09:35|18989.92
20:09:36|18997.94
20:09:37|19002.05
20:09:38|19002.05
20:09:39|19002.05
20:09:40|19002.05
20:09:41|19006.91
20:09:41|19009.65
20:09:43|19006.76
20:09:45|19003.78
20:09:45|19005.76
20:09:46|19005.76
20:09:47|19009.07
20:09:48|19009.07
20:09:49|19007.04
20:09:50|19007.04
20:09:52|19008.44
20:09:53|19012.76
20:09:54|19012.76
20:09:55|19007.79
20:09:55|19003.72
20:09:57|19006.63
20:09:58|19006.63
20:09:59|19005.66
20:10:00|19015.54
20:10:01|19015.54
20:10:02|19015.05
20:10:04|19015.05
20:10:04|19015.18
20:10:05|19015.18
20:10:07|19015.18
20:10:08|19015.18
20:10:09|19015.18
20:10:11|19015.45
20:10:11|19015.45
20:10:12|19015.45
20:10:13|19014.86
20:10:14|19010.8
20:10:15|19010.8
20:10:17|19010.8
20:10:18|19010.8
20:10:19|19010.8
20:10:19|19008.98
20:10:21|19009.18
20:10:22|19016.85
20:10:23|19016.85
20:10:25|19021.29
20:10:25|19028.95
20:10:26|19029.93
20:10:27|19029.93
20:10:28|19031.41
20:10:29|19033.6
20:10:30|19033.6
20:10:31|19024.1
20:10:32|19024.53
20:10:33|19024.53
20:10:34|19024.53
20:10:35|19024.53
20:10:36|19025.04
20:10:37|19025.04
20:10:38|19025.04
20:10:39|19025.04
20:10:40|19028.83
20:10:41|19030.72
20:10:42|19030.72
20:10:43|19033.69
20:10:44|19031.44
20:10:45|19029.24
20:10:47|19030.76
20:10:49|19031.98
20:10:50|19027.71
20:10:51|19027.71
20:10:52|19025.44
20:10:53|19025.44
20:10:54|19025.44
20:10:55|19025.44
20:10:57|19025.44
20:10:57|19030.33
20:10:59|19032.58
20:10:59|19032.58
20:11:01|19041.5
20:11:02|19039.26
20:11:04|19034.59
20:11:05|19034.59
20:11:06|19034.59
20:11:08|19031.32
20:11:09|19030.79
20:11:11|19024.47
20:11:12|19026.98
20:11:13|19027.11
20:11:14|19027.11
20:11:15|19031.98
20:11:16|19032.12
20:11:17|19032.12
20:11:18|19031.74
20:11:19|19031.74
20:11:20|19031.74
20:11:21|19031.74
20:11:22|19040.1
20:11:24|19040.1
20:11:24|19040.1
20:11:25|19040.1
20:11:26|19036.71
20:11:27|19036.71
20:11:28|19036.71
20:11:29|19036.71
20:11:30|19036.71
20:11:32|19028.48
20:11:32|19029.75
20:11:34|19029.75
20:11:34|19033.09
20:11:36|19033.09
20:11:38|19033.09
20:11:38|19035.12
20:11:39|19035.12
20:11:40|19035.12
20:11:41|19033.37
20:11:42|19033.37
20:11:43|19033.37
20:11:44|19031.07
20:11:45|19031.07
20:11:47|19031.07
20:11:47|19032.17
20:11:49|19032.17
20:11:50|19031.2
20:11:51|19035.31
20:11:52|19035.31
20:11:53|19035.31
20:11:53|19035.31
20:11:55|19035.31
20:11:57|19035.31
20:11:57|19035.31
20:11:58|19030.49
20:11:59|19030.49
20:12:00|19030.49
20:12:02|19024.65
20:12:04|19021.98
20:12:04|19016.1
20:12:06|19017.45
20:12:07|19017.45
20:12:09|19012.74
20:12:10|19012.73
20:12:12|19012.73
20:12:12|19004.2
20:12:13|19007.39
20:12:15|19005.43
20:12:16|19005.43
20:12:17|19006.84
20:12:17|19002.3
20:12:19|18999.37
20:12:20|18999.37
20:12:21|18999.37
20:12:22|18999.37
20:12:23|18999.37
20:12:24|18999.37
20:12:25|18999.37
20:12:27|18995.86
20:12:28|18995.86
20:12:28|18991.66
20:12:29|18991.66
20:12:30|18995.79
20:12:31|18995.79
20:12:32|18999.15
20:12:34|18999.15
20:12:35|19010.07
20:12:35|19010.07
20:12:37|19010.79
20:12:38|19010.79
20:12:38|19010.79
20:12:39|19010.79
20:12:40|19004.91
20:12:42|19004.91
20:12:42|19004.91
20:12:44|19004.91
20:12:45|19005.57
20:12:47|19000.8
20:12:48|19000.8
20:12:49|19000.8
20:12:50|19000.8
20:12:51|19000.8
20:12:52|19000.8
20:12:53|19000.8
20:12:54|19000.8
20:12:55|19004.02
20:12:56|19004.02
20:12:58|19011.55
20:12:59|19012.26
20:13:00|19020.05
20:13:01|19019.8
20:13:02|19019.8
20:13:03|19026.08
20:13:04|19027.41
20:13:06|19032.81
20:13:06|19032.81
20:13:08|19035.68
20:13:08|19035.76
20:13:10|19033.15
20:13:12|19041.73
20:13:13|19044.29
20:13:14|19044.15
20:13:15|19038.31
20:13:16|19037.97
20:13:17|19041.19
20:13:18|19040.8
20:13:19|19047.22
20:13:20|19043.85
20:13:22|19045.3
20:13:22|19045.3
20:13:23|19045.3
20:13:24|19045.3
20:13:25|19045.3
20:13:26|19045.3
20:13:27|19045.3
20:13:28|19053.49
20:13:30|19051.29
20:13:31|19051.29
20:13:32|19051.61
20:13:32|19049.79
20:13:34|19055.91
20:13:35|19052.33
20:13:35|19052.33
20:13:38|19047.84
20:13:38|19052.63
20:13:39|19051.98
20:13:40|19057.71
20:13:41|19054.04
20:13:43|19057.62
20:13:44|19057.62
20:13:45|19059.1
20:13:47|19055.65
20:13:47|19057.52
20:13:49|19057.52
20:13:51|19064.96
20:13:52|19059.34
20:13:52|19064.84
20:13:54|19067.72
20:13:55|19067.72
20:13:56|19071.33
20:13:57|19071.35
20:13:58|19072.08
20:13:59|19066.29
20:14:04|19067.2
20:14:05|19061.97
20:14:06|19063.6
20:14:07|19053.6
20:14:07|19053.6
20:14:08|19055.57
20:14:10|19048.98
20:14:10|19049.95
20:14:12|19049.4
20:14:13|19049.4
20:14:14|19045.54
20:14:15|19045.54
20:14:16|19045.54
20:14:17|19047.36
20:14:18|19047.36
20:14:19|19047.36
20:14:20|19042.66
20:14:22|19042.66
20:14:23|19042.66
20:14:23|19042.66
20:14:25|19042.66
20:14:26|19048.47
20:14:28|19048.47
20:14:28|19048.47
20:14:29|19050.04
20:14:30|19050.69
20:14:32|19049.24
20:14:33|19048.38
20:14:33|19048.38
20:14:34|19048.38
20:14:36|19052.2
20:14:36|19052.2
20:14:38|19053.44
20:14:39|19049.18
20:14:40|19040.88
20:14:40|19042.96
20:14:41|19042.96
20:14:43|19042.96
20:14:43|19042.96
20:14:45|19042.96
20:14:46|19042.96
20:14:47|19045.46
20:14:48|19047.53
20:14:49|19047.53
20:14:50|19047.08
20:14:52|19047.08
20:14:53|19048.52
20:14:55|19048.52
20:14:56|19048.52
20:14:56|19044.64
20:14:58|19028.24
20:14:59|19032.21
20:15:00|19030.66
20:15:01|19028.69
20:15:02|19033.98
20:15:03|19033.98
20:15:05|19036.27
20:15:06|19039.93
20:15:08|19039.93
20:15:08|19042.97
20:15:09|19042.97
20:15:11|19042.85
20:15:12|19039.49
20:15:13|19039.49
20:15:14|19042.42
20:15:15|19042.42
20:15:16|19034.14
20:15:17|19033.07
20:15:18|19032.79
20:15:19|19032.79
20:15:20|19028.39
20:15:21|19028.39
20:15:22|19018.31
20:15:23|19020.02
20:15:24|19020.02
20:15:25|19022.11
20:15:26|19026.04
20:15:27|19026.04
20:15:28|19027.11
20:15:29|19029.38
20:15:30|19029.69
20:15:31|19026.91
20:15:32|19026.91
20:15:33|19022.2
20:15:34|19025.96
20:15:35|19016.62
20:15:36|19015.03
20:15:37|19015.67
20:15:38|19015.67
20:15:39|19015.67
20:15:40|19008.91
20:15:41|19008.91
20:15:42|19008.91
20:15:43|19015.5
20:15:44|19014.64
20:15:45|19014.64
20:15:46|19015.33
20:15:47|19018.33
20:15:49|19018.33
20:15:50|19018.33
20:15:51|19018.33
20:15:52|19021.94
20:15:53|19020.8
20:15:53|19020.8
20:15:55|19020.8
20:15:55|19020.8
20:15:57|19020.1
20:15:58|19017.09
20:15:59|19017.09
20:16:00|19017.09
20:16:01|19019.92
20:16:02|19019.92
20:16:03|19019.92
20:16:04|19019.92
20:16:05|19020.
20:16:06|19020.
20:16:07|19015.38
20:16:08|19013.81
20:16:09|19013.81
20:16:10|19013.81
20:16:12|19013.81
20:16:13|19004.73
20:16:14|19004.73
20:16:15|19009.29
20:16:15|19009.29
20:16:17|19009.29
20:16:17|19009.29
20:16:18|19005.45
20:16:20|19004.98
20:16:21|19004.98
20:16:21|19000.22
20:16:23|19003.11
20:16:24|19003.11
20:16:25|19003.11
20:16:26|19003.11
20:16:27|19000.98
20:16:28|19000.98
20:16:29|19000.98
20:16:30|19000.98
20:16:31|19001.47
20:16:32|19003.53
20:16:33|19003.53
20:16:34|19000.
20:16:35|18999.23
20:16:36|18998.3
20:16:38|18998.3
20:16:38|19002.87
20:16:39|18999.81
20:16:41|18999.81
20:16:42|19003.71
20:16:43|19003.71
20:16:44|19003.71
20:16:45|19003.71
20:16:46|18998.24
20:16:47|18998.24
20:16:48|18998.24
20:16:49|18994.42
20:16:50|18994.42
20:16:51|18994.42
20:16:52|18995.69
20:16:53|18995.69
20:16:54|18995.69
20:16:55|19009.66
20:16:56|18997.6
20:16:57|18993.66
20:16:58|18993.66
20:16:59|18993.66
20:17:00|18993.66
20:17:02|18991.99
20:17:02|18991.99
20:17:04|18991.99
20:17:05|18991.99
20:17:06|18988.96
20:17:07|18990.96
20:17:08|18990.96
20:17:09|18985.76
20:17:11|18983.2
20:17:12|18983.2
20:17:12|18976.63
20:17:14|18981.98
20:17:14|18981.98
20:17:16|18975.41
20:17:17|18967.66
20:17:17|18971.94
20:17:19|18974.54
20:17:20|18978.88
20:17:21|18977.71
20:17:22|18976.71
20:17:22|18971.24
20:17:24|18972.64
20:17:25|18972.12
20:17:26|18979.09
20:17:27|18974.96
20:17:29|18967.65
20:17:29|18967.65
20:17:30|18967.65
20:17:32|18974.8
20:17:33|18973.84
20:17:35|18974.48
20:17:35|18972.6
20:17:37|18973.67
20:17:38|18973.67
20:17:39|18973.67
20:17:40|18973.67
20:17:41|18973.67
20:17:42|18969.08
20:17:43|18969.08
20:17:44|18969.08
20:17:45|18969.08
20:17:45|18969.26
20:17:47|18971.74
20:17:47|18974.16
20:17:49|18974.16
20:17:50|18971.34
20:17:50|18970.36
20:17:51|18970.36
20:17:53|18970.36
20:17:53|18970.36
20:17:55|18978.08
20:17:56|18978.08
20:17:57|18966.05
20:17:58|18966.05
20:17:59|18966.05
20:18:00|18969.08
20:18:02|18972.25
20:18:02|18974.76
20:18:03|18974.76
20:18:05|18974.76
20:18:06|18974.76
20:18:08|18974.76
20:18:09|18968.8
20:18:10|18972.87
20:18:12|18970.31
20:18:12|18966.84
20:18:13|18966.84
20:18:14|18966.84
20:18:15|18966.03
20:18:16|18966.04
20:18:17|18966.03
20:18:18|18965.16
20:18:19|18965.98
20:18:21|18961.28
20:18:23|18958.84
20:18:23|18958.84
20:18:24|18963.41
20:18:25|18968.02
20:18:26|18968.02
20:18:27|18961.37
20:18:28|18959.87
20:18:29|18963.66
20:18:30|18964.81
20:18:31|18959.83
20:18:33|18954.46
20:18:34|18931.36
20:18:35|18929.8
20:18:36|18934.76
20:18:36|18937.18
20:18:38|18955.16
20:18:39|18955.14
20:18:40|18952.09
20:18:40|18955.92
20:18:42|18955.92
20:18:44|18950.29
20:18:44|18947.6
20:18:45|18947.57
20:18:46|18945.56
20:18:47|18945.95
20:18:48|18940.17
20:18:49|18933.7
20:18:51|18938.06
20:18:52|18940.83
20:18:54|18941.67
20:18:54|18940.34
20:18:56|18933.19
20:18:56|18931.23
20:18:57|18935.04
20:18:59|18921.1
20:19:00|18924.58
20:19:01|18925.85
20:19:01|18929.7
20:19:03|18931.06
20:19:03|18932.28
20:19:05|18940.04
20:19:05|18937.85
20:19:06|18942.65
20:19:08|18940.
20:19:09|18939.17
20:19:10|18939.17
20:19:12|18930.55
20:19:13|18936.03
20:19:14|18936.03
20:19:15|18939.18
20:19:17|18934.76
20:19:17|18934.76
20:19:18|18935.95
20:19:19|18935.95
20:19:20|18935.95
20:19:21|18932.71
20:19:22|18932.71
20:19:23|18932.71
20:19:24|18935.35
20:19:25|18930.
20:19:26|18936.95
20:19:27|18936.95
20:19:28|18932.96
20:19:29|18928.1
20:19:30|18928.1
20:19:31|18932.29
20:19:32|18928.77
20:19:33|18928.77
20:19:34|18936.92
20:19:35|18936.92
20:19:36|18932.79
20:19:38|18935.09
20:19:38|18928.05
20:19:41|18934.93
20:19:41|18933.18
20:19:42|18937.7
20:19:43|18929.47
20:19:44|18929.47
20:19:45|18929.47
20:19:47|18929.47
20:19:49|18933.46
20:19:49|18933.46
20:19:50|18939.3
20:19:52|18938.14
20:19:53|18938.14
20:19:54|18938.14
20:19:55|18938.14
20:19:56|18938.14
20:19:58|18936.39
20:19:59|18936.39
20:20:00|18936.37
20:20:01|18937.79
20:20:01|18939.94
20:20:03|18939.94
20:20:04|18939.94
20:20:05|18939.94
20:20:06|18939.94
20:20:07|18939.94
20:20:08|18941.72
20:20:09|18944.38
20:20:11|18936.44
20:20:12|18939.3
20:20:14|18940.91
20:20:14|18940.91
20:20:15|18938.68
20:20:16|18937.32
20:20:17|18944.96
20:20:19|18948.05
20:20:20|18954.44
20:20:21|18954.44
20:20:22|18959.76
20:20:24|18951.56
20:20:24|18958.05
20:20:26|18951.04
20:20:26|18949.47
20:20:27|18956.9
20:20:29|18959.74
20:20:30|18959.74
20:20:31|18956.78
20:20:32|18961.03
20:20:33|18954.99
20:20:34|18954.99
20:20:35|18954.99
20:20:36|18958.95
20:20:37|18956.06
20:20:38|18956.06
20:20:39|18956.06
20:20:40|18953.68
20:20:41|18953.68
20:20:43|18953.68
20:20:44|18953.68
20:20:45|18962.52
20:20:45|18962.52
20:20:46|18966.38
20:20:48|18965.08
20:20:49|18961.48
20:20:49|18957.1
20:20:51|18954.95
20:20:51|18954.95
20:20:52|18954.95
20:20:54|18953.22
20:20:56|18953.22
20:20:56|18953.22
20:20:58|18953.22
20:20:59|18953.22
20:21:00|18953.22
20:21:01|18953.22
20:21:02|18953.22
20:21:03|18955.02
20:21:04|18955.89
20:21:05|18955.89
20:21:06|18960.24
20:21:07|18960.24
20:21:08|18960.24
20:21:09|18962.47
20:21:10|18965.03
20:21:12|18965.03
20:21:13|18964.2
20:21:15|18961.04
20:21:16|18961.31
20:21:17|18961.31
20:21:19|18961.94
20:21:20|18961.94
20:21:22|18963.34
20:21:22|18964.98
20:21:24|18967.78
20:21:25|18967.78
20:21:26|18967.78
20:21:26|18971.1
20:21:28|18971.1
20:21:28|18972.78
20:21:30|18971.06
20:21:31|18971.06
20:21:32|18971.06
20:21:33|18982.4
20:21:34|18980.95
20:21:35|18975.16
20:21:36|18976.13
20:21:37|18976.13
20:21:38|18976.13
20:21:39|18976.13
20:21:40|18976.13
20:21:41|18976.13
20:21:42|18974.83
20:21:43|18974.83
20:21:44|18978.87
20:21:46|18974.42
20:21:46|18975.3
20:21:48|18975.3
20:21:49|18981.44
20:21:50|18981.44
20:21:51|18977.3
20:21:52|18981.11
20:21:52|18981.11
20:21:54|18988.15
20:21:55|18988.15
20:21:57|18988.66
20:21:58|18988.66
20:21:59|18990.24
20:21:59|18983.64
20:22:01|18981.56
20:22:02|18985.29
20:22:03|18984.05
20:22:04|18981.22
20:22:05|18981.22
20:22:07|18981.22
20:22:07|18975.71
20:22:08|18975.71
20:22:09|18974.69
20:22:10|18976.31
20:22:12|18974.34
20:22:13|18974.34
20:22:14|18974.34
20:22:15|18974.34
20:22:16|18981.28
20:22:18|18984.63
20:22:18|18984.63
20:22:20|18984.63
20:22:21|18983.86
20:22:22|18990.05
20:22:23|18988.08
20:22:25|18989.87
20:22:25|18989.87
20:22:26|18994.01
20:22:27|18994.01
20:22:28|18994.01
20:22:30|18999.91
20:22:31|18999.91
20:22:32|18999.23
20:22:32|18999.23
20:22:34|18997.98
20:22:35|18997.98
20:22:36|18998.78
20:22:37|18998.14
20:22:38|18998.14
20:22:39|18998.14
20:22:40|18998.14
20:22:41|19002.13
20:22:42|19002.13
20:22:43|18998.64
20:22:44|19001.8
20:22:45|19001.8
20:22:46|18997.63
20:22:47|19001.17
20:22:48|19002.97
20:22:49|18993.72
20:22:50|18993.72
20:22:51|18996.27
20:22:52|18998.99
20:22:53|18998.99
20:22:54|18998.99
20:22:55|18995.83
20:22:56|18993.17
20:22:57|18993.17
20:22:59|18991.78
20:23:00|18991.78
20:23:01|18993.22
20:23:02|18993.22
20:23:04|18992.32
20:23:05|18992.32
20:23:05|18992.32
20:23:06|18986.64
20:23:08|18985.87
20:23:09|18985.87
20:23:09|18985.87
20:23:11|18976.46
20:23:12|18976.46
20:23:13|18976.46
20:23:14|18976.46
20:23:16|18976.46
20:23:17|18970.84
20:23:18|18970.84
20:23:19|18973.07
20:23:20|18969.49
20:23:21|18969.49
20:23:22|18969.5
20:23:23|18969.5
20:23:24|18966.42
20:23:25|18958.
20:23:26|18953.16
20:23:27|18953.16
20:23:28|18953.16
20:23:29|18954.02
20:23:30|18952.88
20:23:31|18955.26
20:23:32|18955.33
20:23:33|18955.33
20:23:34|18955.33
20:23:36|18956.92
20:23:36|18950.14
20:23:37|18948.73
20:23:38|18948.73
20:23:40|18948.73
20:23:40|18948.73
20:23:42|18951.65
20:23:43|18951.65
20:23:44|18953.79
20:23:45|18953.79
20:23:46|18951.74
20:23:47|18953.88
20:23:48|18953.88
20:23:49|18953.88
20:23:50|18948.87
20:23:51|18948.87
20:23:52|18948.87
20:23:54|18948.87
20:23:54|18948.87
20:23:55|18948.87
20:23:57|18948.87
20:23:57|18948.87
20:23:59|18945.37
20:24:01|18949.19
20:24:02|18954.04
20:24:03|18949.6
20:24:04|18950.9
20:24:05|18947.47
20:24:07|18950.56
20:24:07|18950.56
20:24:09|18950.56
20:24:10|18950.22
20:24:11|18950.22
20:24:13|18956.37
20:24:14|18956.37
20:24:16|18957.6
20:24:17|18956.61
20:24:19|18957.76
20:24:19|18957.76
20:24:20|18958.3
20:24:21|18959.02
20:24:23|18959.02
20:24:24|18959.02
20:24:25|18959.02
20:24:26|18959.02
20:24:27|18959.02
20:24:28|18959.02
20:24:29|18961.07
20:24:30|18961.07
20:24:32|18956.84
20:24:33|18956.84
20:24:35|18958.79
20:24:35|18955.09
20:24:36|18955.09
20:24:38|18955.09
20:24:39|18955.09
20:24:40|18955.09
20:24:41|18947.69
20:24:42|18947.65
20:24:43|18947.65
20:24:44|18949.34
20:24:45|18947.59
20:24:47|18944.7
20:24:48|18944.7
20:24:49|18952.83
20:24:50|18952.83
20:24:51|18954.21
20:24:52|18954.21
20:24:54|18952.99
20:24:54|18952.99
20:24:55|18952.99
20:24:57|18957.95
20:24:58|18957.95
20:24:59|18957.95
20:25:01|18956.57
20:25:02|18951.13
20:25:04|18954.72
20:25:04|18954.72
20:25:05|18954.72
20:25:06|18954.72
20:25:07|18954.72
20:25:09|18950.62
20:25:11|18947.09
20:25:11|18947.09
20:25:12|18948.62
20:25:13|18948.62
20:25:15|18952.75
20:25:15|18952.75
20:25:17|18951.88
20:25:18|18951.88
20:25:19|18946.63
20:25:20|18946.63
20:25:21|18945.4
20:25:23|18945.4
20:25:24|18950.51
20:25:25|18944.75
20:25:26|18944.75
20:25:27|18944.75
20:25:28|18942.28
20:25:30|18942.28
20:25:30|18943.69
20:25:31|18943.69
20:25:32|18943.69
20:25:33|18943.69
20:25:34|18937.25
20:25:35|18935.25
20:25:36|18932.71
20:25:37|18931.77
20:25:38|18932.71
20:25:39|18937.24
20:25:40|18934.8
20:25:41|18934.8
20:25:42|18934.8
20:25:43|18928.79
20:25:44|18928.79
20:25:45|18930.02
20:25:46|18931.16
20:25:47|18931.16
20:25:48|18931.16
20:25:49|18915.42
20:25:50|18922.15
20:25:51|18922.15
20:25:52|18922.15
20:25:53|18926.48
20:25:54|18926.48
20:25:56|18926.48
20:25:56|18925.77
20:25:58|18925.77
20:25:59|18924.28
20:26:00|18924.28
20:26:00|18925.75
20:26:02|18925.75
20:26:03|18918.64
20:26:04|18921.92
20:26:05|18921.92
20:26:07|18916.7
20:26:07|18916.7
20:26:08|18916.7
20:26:09|18914.08
20:26:10|18913.42
20:26:11|18912.95
20:26:13|18914.99
20:26:14|18912.67
20:26:15|18914.73
20:26:16|18914.73
20:26:17|18914.73
20:26:19|18915.75
20:26:19|18915.15
20:26:20|18914.
20:26:21|18910.82
20:26:23|18902.02
20:26:25|18907.33
20:26:26|18908.96
20:26:27|18917.26
20:26:28|18919.76
20:26:29|18914.95
20:26:31|18914.5
20:26:31|18914.91
20:26:33|18917.21
20:26:34|18916.09
20:26:35|18916.09
20:26:36|18920.78
20:26:37|18923.21
20:26:38|18922.05
20:26:39|18914.72
20:26:40|18914.72
20:26:41|18909.56
20:26:42|18909.56
20:26:43|18909.56
20:26:44|18901.24
20:26:45|18901.24
20:26:46|18904.54
20:26:47|18904.54
20:26:48|18904.54
20:26:49|18903.68
20:26:50|18904.99
20:26:51|18904.99
20:26:52|18904.99
20:26:53|18903.02
20:26:54|18904.34
20:26:56|18898.11
20:26:57|18892.95
20:26:58|18891.27
20:26:59|18891.6
20:27:00|18892.98
20:27:01|18888.97
20:27:01|18886.16
20:27:02|18885.49
20:27:03|18888.66
20:27:04|18883.46
20:27:06|18886.59
20:27:06|18884.53
20:27:07|18889.67
20:27:08|18892.43
20:27:10|18893.78
20:27:11|18893.78
20:27:12|18893.2
20:27:13|18887.49
20:27:15|18886.08
20:27:15|18886.08
20:27:16|18886.08
20:27:18|18878.73
20:27:19|18875.82
20:27:21|18873.86
20:27:22|18880.76
20:27:22|18888.08
20:27:23|18891.51
20:27:25|18889.38
20:27:26|18889.38
20:27:28|18893.14
20:27:29|18893.14
20:27:29|18889.01
20:27:30|18889.01
20:27:32|18889.01
20:27:33|18889.06
20:27:34|18889.65
20:27:35|18890.79
20:27:36|18885.74
20:27:38|18884.85
20:27:39|18884.85
20:27:40|18881.68
20:27:41|18881.94
20:27:42|18881.94
20:27:43|18887.65
20:27:44|18889.66
20:27:46|18893.03
20:27:46|18889.13
20:27:48|18889.13
20:27:48|18889.13
20:27:50|18889.13
20:27:51|18898.25
20:27:52|18901.52
20:27:53|18901.52
20:27:54|18906.06
20:27:55|18902.15
20:27:56|18900.11
20:27:57|18900.11
20:27:58|18909.5
20:27:59|18905.87
20:28:00|18905.87
20:28:01|18904.9
20:28:02|18906.15
20:28:03|18906.15
20:28:05|18906.39
20:28:05|18906.39
20:28:07|18912.47
20:28:08|18908.86
20:28:09|18908.86
20:28:10|18902.36
20:28:11|18902.36
20:28:12|18902.36
20:28:13|18902.36
20:28:14|18910.3
20:28:15|18910.3
20:28:16|18911.18
20:28:17|18911.18
20:28:18|18911.18
20:28:19|18916.61
20:28:21|18916.61
20:28:22|18911.11
20:28:22|18909.65
20:28:24|18909.65
20:28:24|18909.65
20:28:25|18909.65
20:28:27|18907.68
20:28:27|18907.68
20:28:28|18907.68
20:28:30|18907.68
20:28:31|18907.68
20:28:32|18905.99
20:28:33|18905.6
20:28:35|18905.6
20:28:35|18911.23
20:28:37|18911.23
20:28:37|18905.33
20:28:39|18905.33
20:28:40|18906.37
20:28:41|18897.24
20:28:42|18897.91
20:28:43|18890.09
20:28:44|18888.17
20:28:45|18884.61
20:28:46|18880.94
20:28:47|18883.55
20:28:48|18882.18
20:28:50|18882.18
20:28:50|18882.18
20:28:52|18882.85
20:28:53|18885.32
20:28:54|18885.32
20:28:55|18882.85
20:28:56|18882.85
20:28:57|18882.85
20:28:58|18873.33
20:28:59|18879.6
20:29:00|18875.73
20:29:01|18877.56
20:29:02|18877.56
20:29:04|18876.93
20:29:05|18876.93
20:29:05|18882.39
20:29:07|18891.77
20:29:08|18888.59
20:29:09|18890.33
20:29:11|18890.33
20:29:12|18890.
20:29:13|18890.
20:29:13|18890.
20:29:15|18891.31
20:29:16|18891.31
20:29:17|18891.07
20:29:18|18891.07
20:29:18|18891.07
20:29:19|18891.07
20:29:20|18896.49
20:29:22|18891.41
20:29:24|18890.43
20:29:25|18893.1
20:29:26|18893.1
20:29:28|18893.1
20:29:28|18893.1
20:29:30|18893.1
20:29:31|18896.07
20:29:32|18890.19
20:29:32|18890.19
20:29:33|18898.94
20:29:35|18898.19
20:29:36|18896.49
20:29:38|18898.36
20:29:39|18903.24
20:29:39|18905.37
20:29:41|18907.29
20:29:42|18907.29
20:29:43|18912.87
20:29:44|18912.87
20:29:45|18912.87
20:29:46|18912.87
20:29:47|18906.54
20:29:48|18906.54
20:29:49|18906.54
20:29:50|18911.
20:29:51|18911.
20:29:52|18912.58
20:29:53|18912.63
20:29:54|18913.12
20:29:55|18913.12
20:29:56|18912.05
20:29:57|18915.24
20:29:58|18915.24
20:29:59|18915.24
20:30:00|18910.7
20:30:02|18910.23
20:30:03|18910.23
20:30:05|18911.64
20:30:06|18912.3
20:30:07|18911.
20:30:08|18905.62
20:30:09|18905.62
20:30:10|18901.2
20:30:12|18910.5
20:30:13|18910.5
20:30:14|18914.04
20:30:15|18916.26
20:30:16|18915.53
20:30:17|18908.59
20:30:18|18908.59
20:30:19|18913.08
20:30:20|18913.08
20:30:22|18915.53
20:30:23|18918.13
20:30:24|18917.22
20:30:25|18917.76
20:30:25|18917.76
20:30:27|18915.36
20:30:28|18915.36
20:30:29|18915.36
20:30:31|18925.11
20:30:32|18923.41
20:30:33|18923.41
20:30:34|18926.36
20:30:35|18923.75
20:30:35|18923.75
20:30:36|18923.06
20:30:38|18923.06
20:30:39|18923.06
20:30:39|18920.96
20:30:40|18931.48
20:30:42|18931.48
20:30:42|18931.48
20:30:44|18931.48
20:30:45|18933.9
20:30:46|18933.13
20:30:46|18933.13
20:30:48|18932.75
20:30:49|18934.78
20:30:50|18937.5
20:30:51|18940.81
20:30:51|18938.51
20:30:53|18938.51
20:30:53|18938.51
20:30:55|18938.51
20:30:56|18937.93
20:30:57|18937.92
20:30:58|18937.92
20:30:59|18937.78
20:31:00|18937.78
20:31:01|18931.69
20:31:03|18936.81
20:31:04|18933.48
20:31:06|18929.54
20:31:07|18923.21
20:31:08|18923.21
20:31:09|18923.34
20:31:10|18923.34
20:31:10|18930.32
20:31:13|18929.36
20:31:13|18927.19
20:31:14|18924.71
20:31:15|18924.71
20:31:16|18924.71
20:31:17|18917.92
20:31:18|18917.92
20:31:19|18916.77
20:31:20|18916.77
20:31:21|18916.77
20:31:22|18917.41
20:31:24|18912.25
20:31:24|18913.61
20:31:26|18913.61
20:31:28|18913.61
20:31:28|18913.61
20:31:29|18912.23
20:31:30|18912.23
20:31:31|18917.11
20:31:32|18913.6
20:31:33|18913.6
20:31:34|18913.6
20:31:35|18913.6
20:31:36|18913.6
20:31:37|18921.22
20:31:38|18919.18
20:31:39|18919.18
20:31:40|18919.17
20:31:42|18919.17
20:31:43|18919.17
20:31:44|18919.81
20:31:45|18916.07
20:31:46|18916.07
20:31:46|18920.84
20:31:48|18920.84
20:31:49|18920.84
20:31:50|18919.93
20:31:51|18919.93
20:31:52|18919.93
20:31:52|18919.93
20:31:53|18921.06
20:31:55|18916.85
20:31:55|18916.85
20:31:57|18917.
20:31:58|18917.
20:31:59|18917.
20:31:59|18917.
20:32:01|18917.
20:32:02|18922.18
20:32:03|18924.49
20:32:04|18924.49
20:32:05|18924.49
20:32:06|18926.96
20:32:07|18926.96
20:32:09|18926.96
20:32:09|18926.96
20:32:10|18926.96
20:32:11|18926.96
20:32:12|18926.96
20:32:13|18930.76
20:32:14|18930.76
20:32:15|18933.78
20:32:17|18932.48
20:32:18|18933.8
20:32:19|18926.12
20:32:21|18925.07
20:32:21|18925.07
20:32:22|18926.71
20:32:23|18924.34
20:32:24|18924.34
20:32:26|18924.34
20:32:27|18924.34
20:32:27|18929.21
20:32:29|18929.21
20:32:31|18932.67
20:32:31|18932.67
20:32:32|18932.67
20:32:33|18932.67
20:32:34|18932.67
20:32:35|18932.67
20:32:37|18932.67
20:32:37|18932.67
20:32:38|18938.71
20:32:39|18940.64
20:32:40|18940.64
20:32:42|18940.98
20:32:42|18940.98
20:32:43|18940.98
20:32:45|18942.77
20:32:45|18942.77
20:32:47|18942.77
20:32:48|18941.44
20:32:49|18937.58
20:32:49|18937.58
20:32:51|18940.43
20:32:52|18940.43
20:32:53|18941.54
20:32:54|18939.87
20:32:55|18940.66
20:32:56|18942.37
20:32:57|18942.37
20:32:58|18942.37
20:32:59|18943.45
20:33:00|18943.45
20:33:02|18943.5
20:33:03|18943.5
20:33:03|18946.42
20:33:05|18943.88
20:33:06|18943.88
20:33:07|18943.88
20:33:09|18944.46
20:33:10|18944.46
20:33:11|18946.55
20:33:12|18946.55
20:33:13|18945.19
20:33:14|18947.15
20:33:15|18947.15
20:33:16|18947.15
20:33:17|18947.15
20:33:18|18951.31
20:33:19|18951.31
20:33:20|18951.31
20:33:21|18951.31
20:33:22|18954.13
20:33:23|18958.19
20:33:24|18958.19
20:33:25|18949.54
20:33:26|18948.11
20:33:27|18948.11
20:33:29|18939.35
20:33:30|18939.35
20:33:31|18940.8
20:33:31|18940.8
20:33:33|18940.8
20:33:34|18940.8
20:33:35|18940.8
20:33:36|18940.8
20:33:37|18940.8
20:33:38|18933.37
20:33:39|18933.37
20:33:40|18933.37
20:33:41|18933.37
20:33:42|18933.37
20:33:43|18938.55
20:33:44|18939.23
20:33:45|18942.31
20:33:46|18942.31
20:33:47|18942.31
20:33:48|18942.31
20:33:49|18942.31
20:33:50|18938.06
20:33:51|18938.06
20:33:52|18938.06
20:33:53|18943.73
20:33:54|18942.35
20:33:55|18942.35
20:33:56|18938.87
20:33:57|18939.05
20:33:58|18938.48
20:33:59|18938.48
20:34:00|18938.48
20:34:01|18936.25
20:34:02|18941.54
20:34:04|18939.55
20:34:05|18941.09
20:34:06|18941.09
20:34:07|18943.31
20:34:08|18943.31
20:34:09|18943.31
20:34:10|18936.41
20:34:11|18935.35
20:34:12|18935.35
20:34:13|18935.61
20:34:14|18933.1
20:34:15|18933.1
20:34:17|18922.01
20:34:17|18922.01
20:34:19|18925.76
20:34:20|18925.76
20:34:21|18918.75
20:34:22|18915.91
20:34:23|18920.27
20:34:24|18920.27
20:34:25|18910.62
20:34:26|18910.62
20:34:27|18911.72
20:34:28|18915.12
20:34:29|18915.48
20:34:30|18916.96
20:34:31|18916.96
20:34:33|18913.3
20:34:34|18909.28
20:34:34|18905.95
20:34:36|18905.96
20:34:37|18903.9
20:34:38|18907.91
20:34:38|18905.66
20:34:40|18906.09
20:34:41|18905.24
20:34:41|18905.24
20:34:42|18905.24
20:34:44|18911.89
20:34:45|18911.89
20:34:46|18911.89
20:34:47|18911.89
20:34:48|18911.89
20:34:49|18911.89
20:34:50|18911.89
20:34:52|18911.69
20:34:52|18911.69
20:34:53|18911.69
20:34:55|18909.29
20:34:56|18906.01
20:34:57|18906.01
20:34:57|18906.01
20:34:58|18902.54
20:34:59|18902.54
20:35:00|18902.54
20:35:02|18902.54
20:35:03|18900.07
20:35:04|18900.07
20:35:05|18903.84
20:35:06|18903.84
20:35:08|18907.62
20:35:09|18907.62
20:35:10|18910.25
20:35:11|18910.25
20:35:12|18910.25
20:35:12|18915.35
20:35:14|18915.35
20:35:15|18919.03
20:35:16|18921.15
20:35:17|18913.84
20:35:18|18913.84
20:35:19|18913.84
20:35:20|18913.84
20:35:21|18912.77
20:35:22|18912.77
20:35:22|18904.19
20:35:24|18901.01
20:35:24|18901.01
20:35:26|18901.01
20:35:28|18904.69
20:35:28|18898.68
20:35:30|18894.99
20:35:31|18893.69
20:35:32|18893.69
20:35:33|18894.75
20:35:34|18894.75
20:35:35|18894.75
20:35:36|18894.75
20:35:37|18894.75
20:35:38|18899.51
20:35:39|18893.23
20:35:40|18893.23
20:35:41|18895.77
20:35:42|18895.77
20:35:43|18895.63
20:35:44|18898.37
20:35:45|18892.23
20:35:46|18892.23
20:35:47|18891.92
20:35:48|18891.92
20:35:49|18891.92
20:35:50|18891.92
20:35:51|18891.92
20:35:52|18894.24
20:35:53|18894.24
20:35:54|18894.24
20:35:55|18894.24
20:35:56|18889.22
20:35:57|18889.22
20:35:58|18886.55
20:36:00|18885.76
20:36:00|18885.76
20:36:01|18885.76
20:36:03|18886.97
20:36:04|18886.97
20:36:05|18893.23
20:36:06|18892.4
20:36:06|18892.4
20:36:08|18889.02
20:36:09|18887.36
20:36:10|18887.36
20:36:11|18887.36
20:36:13|18886.07
20:36:14|18883.37
20:36:15|18885.36
20:36:16|18886.09
20:36:16|18892.39
20:36:18|18890.92
20:36:19|18890.42
20:36:20|18890.42
20:36:21|18890.42
20:36:22|18890.42
20:36:23|18890.42
20:36:24|18890.42
20:36:25|18891.4
20:36:26|18891.4
20:36:27|18891.4
20:36:28|18891.4
20:36:30|18897.15
20:36:31|18897.04
20:36:32|18897.04
20:36:33|18897.04
20:36:34|18900.98
20:36:36|18909.07
20:36:37|18909.07
20:36:38|18909.07
20:36:39|18909.07
20:36:40|18909.07
20:36:41|18909.07
20:36:41|18909.07
20:36:42|18916.52
20:36:43|18915.84
20:36:45|18915.84
20:36:46|18917.47
20:36:47|18917.47
20:36:48|18917.47
20:36:49|18915.9
20:36:49|18915.9
20:36:51|18915.9
20:36:52|18914.04
20:36:54|18914.04
20:36:54|18912.76
20:36:56|18912.76
20:36:57|18912.76
20:36:57|18913.56
20:36:58|18914.63
20:37:00|18916.91
20:37:01|18916.22
20:37:02|18915.02
20:37:03|18915.02
20:37:04|18915.02
20:37:05|18914.1
20:37:06|18914.1
20:37:07|18914.1
20:37:08|18914.1
20:37:10|18913.98
20:37:11|18913.98
20:37:11|18908.85
20:37:13|18909.29
20:37:14|18912.66
20:37:15|18912.66
20:37:16|18909.3
20:37:18|18909.3
20:37:19|18914.2
20:37:19|18916.36
20:37:20|18921.77
20:37:21|18920.03
20:37:22|18920.16
20:37:23|18924.35
20:37:25|18924.35
20:37:25|18920.91
20:37:26|18920.91
20:37:28|18926.01
20:37:29|18926.01
20:37:30|18926.01
20:37:31|18926.01
20:37:32|18926.76
20:37:33|18924.53
20:37:34|18922.1
20:37:35|18920.69
20:37:37|18920.37
20:37:38|18923.73
20:37:39|18923.73
20:37:39|18923.73
20:37:40|18923.73
20:37:42|18923.
20:37:42|18924.15
20:37:44|18924.15
20:37:45|18927.92
20:37:46|18927.92
20:37:47|18927.92
20:37:49|18934.02
20:37:50|18934.95
20:37:50|18933.05
20:37:51|18934.95
20:37:52|18938.16
20:37:54|18937.6
20:37:54|18937.6
20:37:55|18938.81
20:37:56|18938.81
20:37:58|18938.81
20:37:59|18937.13
20:38:00|18937.13
20:38:01|18935.76
20:38:02|18935.76
20:38:03|18939.98
20:38:04|18943.14
20:38:05|18939.98
20:38:06|18939.98
20:38:08|18935.08
20:38:09|18935.08
20:38:09|18935.08
20:38:11|18935.08
20:38:12|18935.08
20:38:14|18932.26
20:38:14|18931.4
20:38:15|18931.4
20:38:16|18931.4
20:38:17|18931.4
20:38:18|18937.03
20:38:19|18936.49
20:38:20|18935.01
20:38:21|18939.52
20:38:22|18939.52
20:38:23|18939.52
20:38:24|18939.52
20:38:25|18943.67
20:38:26|18943.67
20:38:27|18943.83
20:38:28|18943.22
20:38:29|18948.93
20:38:30|18950.33
20:38:32|18948.4
20:38:34|18960.33
20:38:34|18959.61
20:38:36|18962.94
20:38:37|18960.99
20:38:38|18957.58
20:38:39|18957.61
20:38:40|18956.7
20:38:40|18954.32
20:38:43|18958.31
20:38:44|18958.17
20:38:46|18963.41
20:38:46|18964.97
20:38:47|18964.97
20:38:49|18959.61
20:38:50|18959.61
20:38:51|18960.91
20:38:52|18962.86
20:38:54|18963.57
20:38:54|18963.22
20:38:56|18958.01
20:38:56|18958.01
20:38:57|18958.01
20:38:59|18958.01
20:39:00|18958.01
20:39:02|18961.54
20:39:03|18961.54
20:39:04|18961.13
20:39:05|18955.91
20:39:05|18950.92
20:39:07|18952.75
20:39:08|18945.01
20:39:10|18945.98
20:39:10|18947.19
20:39:12|18946.38
20:39:13|18940.52
20:39:15|18937.33
20:39:16|18937.33
20:39:17|18937.97
20:39:17|18937.97
20:39:19|18937.97
20:39:20|18927.3
20:39:21|18930.91
20:39:22|18930.91
20:39:23|18930.91
20:39:24|18930.91
20:39:25|18930.91
20:39:26|18938.09
20:39:27|18936.99
20:39:28|18927.82
20:39:29|18927.82
20:39:30|18927.82
20:39:31|18935.07
20:39:32|18932.53
20:39:33|18932.53
20:39:34|18932.53
20:39:35|18927.62
20:39:36|18930.77
20:39:38|18922.49
20:39:38|18921.24
20:39:39|18923.03
20:39:40|18925.76
20:39:42|18923.
20:39:43|18923.
20:39:44|18923.
20:39:45|18923.
20:39:46|18923.
20:39:47|18925.65
20:39:48|18924.
20:39:49|18923.
20:39:50|18923.
20:39:51|18923.
20:39:53|18923.
20:39:53|18927.72
20:39:54|18922.75
20:39:55|18922.75
20:39:56|18922.75
20:39:58|18933.66
20:39:58|18926.54
20:39:59|18928.34
20:40:00|18935.41
20:40:02|18933.86
20:40:03|18935.99
20:40:04|18930.19
20:40:05|18930.82
20:40:06|18930.82
20:40:07|18925.24
20:40:08|18925.24
20:40:09|18925.24
20:40:10|18925.24
20:40:11|18925.41
20:40:13|18922.17
20:40:13|18923.42
20:40:14|18921.79
20:40:15|18920.11
20:40:16|18921.61
20:40:17|18919.42
20:40:18|18920.02
20:40:19|18920.02
20:40:21|18920.54
20:40:22|18923.52
20:40:24|18925.56
20:40:25|18925.56
20:40:26|18925.56
20:40:26|18923.18
20:40:27|18923.18
20:40:28|18923.18
20:40:30|18923.18
20:40:31|18923.26
20:40:33|18923.26
20:40:33|18923.26
20:40:35|18923.26
20:40:35|18923.26
20:40:37|18924.53
20:40:38|18924.53
20:40:39|18924.53
20:40:41|18921.31
20:40:41|18919.3
20:40:42|18916.21
20:40:44|18922.94
20:40:45|18922.94
20:40:46|18922.13
20:40:48|18922.13
20:40:48|18921.83
20:40:49|18921.86
20:40:50|18922.17
20:40:51|18922.17
20:40:52|18922.44
20:40:53|18928.96
20:40:54|18923.08
20:40:55|18929.11
20:40:56|18926.67
20:40:57|18926.67
20:40:58|18926.67
20:40:59|18926.67
20:41:00|18926.67
20:41:01|18927.53
20:41:02|18925.23
20:41:03|18925.23
20:41:05|18926.69
20:41:06|18926.69
20:41:07|18926.69
20:41:08|18922.91
20:41:09|18926.35
20:41:10|18926.35
20:41:11|18928.91
20:41:12|18928.91
20:41:13|18927.55
20:41:14|18927.55
20:41:15|18927.55
20:41:16|18930.81
20:41:17|18929.13
20:41:18|18923.2
20:41:19|18921.23
20:41:20|18921.23
20:41:22|18920.58
20:41:22|18924.86
20:41:23|18924.86
20:41:25|18925.15
20:41:25|18925.15
20:41:27|18926.27
20:41:27|18926.27
20:41:29|18926.27
20:41:30|18926.54
20:41:31|18926.54
20:41:32|18926.54
20:41:33|18926.04
20:41:35|18926.04
20:41:35|18926.04
20:41:37|18926.04
20:41:37|18923.06
20:41:38|18923.57
20:41:39|18924.55
20:41:40|18924.55
20:41:42|18923.69
20:41:43|18923.69
20:41:44|18923.69
20:41:45|18920.85
20:41:47|18920.34
20:41:48|18920.7
20:41:49|18920.7
20:41:50|18920.7
20:41:50|18916.63
20:41:52|18916.63
20:41:52|18917.1
20:41:54|18917.1
20:41:55|18917.1
20:41:56|18913.82
20:41:58|18912.98
20:41:59|18912.98
20:41:59|18914.62
20:42:01|18914.62
20:42:01|18912.86
20:42:02|18913.37
20:42:04|18913.37
20:42:05|18914.54
20:42:05|18912.72
20:42:07|18912.72
20:42:07|18911.98
20:42:08|18911.98
20:42:09|18911.98
20:42:10|18911.98
20:42:12|18911.98
20:42:12|18911.98
20:42:14|18911.98
20:42:15|18915.21
20:42:16|18915.21
20:42:17|18915.21
20:42:18|18909.53
20:42:19|18909.53
20:42:21|18909.53
20:42:22|18910.85
20:42:22|18910.85
20:42:23|18910.85
20:42:25|18913.74
20:42:26|18913.74
20:42:27|18912.09
20:42:28|18909.57
20:42:29|18909.57
20:42:30|18909.57
20:42:31|18909.57
20:42:32|18912.91
20:42:34|18915.58
20:42:34|18915.58
20:42:36|18915.58
20:42:36|18910.09
20:42:38|18913.2
20:42:39|18913.2
20:42:40|18913.97
20:42:41|18913.97
20:42:42|18912.63
20:42:44|18909.53
20:42:45|18909.53
20:42:46|18909.53
20:42:47|18906.91
20:42:48|18906.91
20:42:49|18906.91
20:42:50|18906.91
20:42:51|18912.36
20:42:52|18912.36
20:42:53|18916.38
20:42:54|18917.03
20:42:56|18921.52
20:42:56|18905.45
20:42:58|18906.92
20:42:59|18905.58
20:43:00|18912.27
20:43:01|18912.93
20:43:02|18914.98
20:43:03|18917.81
20:43:04|18915.42
20:43:05|18915.42
20:43:07|18918.98
20:43:08|18918.98
20:43:09|18918.98
20:43:09|18918.98
20:43:11|18918.98
20:43:11|18918.98
20:43:13|18918.98
20:43:14|18918.98
20:43:15|18918.98
20:43:16|18918.98
20:43:17|18919.79
20:43:19|18919.79
20:43:20|18924.74
20:43:21|18924.74
20:43:21|18924.74
20:43:22|18924.74
20:43:24|18924.74
20:43:25|18923.78
20:43:26|18923.78
20:43:28|18923.78
20:43:29|18921.42
20:43:30|18921.42
20:43:31|18921.42
20:43:32|18921.42
20:43:34|18921.42
20:43:35|18923.12
20:43:37|18918.98
20:43:37|18918.98
20:43:39|18918.98
20:43:40|18918.1
20:43:41|18918.1
20:43:42|18918.1
20:43:43|18918.1
20:43:44|18918.1
20:43:46|18918.1
20:43:47|18918.1
20:43:48|18919.55
20:43:49|18919.55
20:43:50|18919.55
20:43:51|18919.55
20:43:51|18920.88
20:43:53|18921.54
20:43:54|18921.54
20:43:55|18921.54
20:43:56|18921.06
20:43:57|18919.34
20:43:58|18919.34
20:43:59|18917.47
20:44:01|18919.19
20:44:02|18919.19
20:44:03|18921.43
20:44:04|18922.72
20:44:05|18913.89
20:44:06|18912.88
20:44:07|18912.88
20:44:08|18912.88
20:44:09|18912.88
20:44:10|18912.88
20:44:11|18912.88
20:44:13|18913.18
20:44:14|18913.18
20:44:14|18913.18
20:44:16|18913.18
20:44:16|18917.85
20:44:18|18917.85
20:44:19|18917.85
20:44:20|18917.85
20:44:21|18917.85
20:44:22|18917.85
20:44:23|18911.27
20:44:24|18911.27
20:44:25|18911.27
20:44:26|18914.27
20:44:27|18914.27
20:44:28|18914.27
20:44:29|18914.27
20:44:30|18909.68
20:44:31|18904.18
20:44:32|18902.25
20:44:33|18895.5
20:44:34|18892.86
20:44:35|18892.86
20:44:37|18895.39
20:44:37|18895.39
20:44:39|18891.27
20:44:41|18891.27
20:44:41|18891.27
20:44:43|18891.27
20:44:43|18894.87
20:44:44|18894.87
20:44:45|18896.22
20:44:47|18894.01
20:44:48|18898.37
20:44:50|18894.43
20:44:50|18894.43
20:44:52|18891.54
20:44:53|18891.54
20:44:54|18891.54
20:44:56|18891.54
20:44:57|18891.54
20:44:58|18895.18
20:44:59|18895.18
20:45:00|18891.83
20:45:01|18888.25
20:45:02|18887.6
20:45:03|18887.6
20:45:05|18891.58
20:45:06|18896.72
20:45:06|18896.33
20:45:08|18895.51
20:45:09|18895.51
20:45:10|18897.22
20:45:12|18891.65
20:45:12|18894.17
20:45:13|18894.17
20:45:14|18894.17
20:45:15|18894.17
20:45:16|18894.17
20:45:18|18894.17
20:45:19|18894.17
20:45:20|18894.17
20:45:21|18886.32
20:45:22|18884.22
20:45:24|18884.22
20:45:25|18884.22
20:45:25|18884.22
20:45:26|18885.
20:45:28|18885.
20:45:28|18885.
20:45:30|18887.33
20:45:30|18887.33
20:45:31|18887.19
20:45:32|18889.45
20:45:33|18887.97
20:45:35|18887.97
20:45:35|18890.32
20:45:37|18888.72
20:45:38|18885.86
20:45:39|18885.86
20:45:40|18886.35
20:45:41|18885.86
20:45:42|18883.67
20:45:44|18881.73
20:45:45|18884.77
20:45:45|18884.77
20:45:47|18886.93
20:45:47|18876.7
20:45:49|18879.
20:45:50|18880.29
20:45:51|18877.26
20:45:52|18876.75
20:45:53|18874.76
20:45:54|18874.76
20:45:55|18874.76
20:45:56|18876.4
20:45:57|18876.4
20:45:58|18874.39
20:45:59|18875.97
20:46:00|18871.69
20:46:01|18871.68
20:46:02|18871.68
20:46:04|18869.28
20:46:04|18873.34
20:46:06|18871.02
20:46:06|18871.02
20:46:07|18871.33
20:46:09|18871.33
20:46:10|18874.07
20:46:11|18872.2
20:46:12|18871.81
20:46:13|18871.81
20:46:14|18871.81
20:46:15|18866.56
20:46:16|18866.53
20:46:17|18866.53
20:46:18|18865.96
20:46:20|18866.32
20:46:20|18865.32
20:46:22|18865.15
20:46:23|18865.15
20:46:24|18858.05
20:46:25|18858.87
20:46:27|18866.45
20:46:27|18868.07
20:46:29|18868.07
20:46:29|18868.07
20:46:30|18868.32
20:46:31|18868.96
20:46:33|18868.96
20:46:34|18868.96
20:46:34|18868.96
20:46:36|18865.96
20:46:37|18864.61
20:46:39|18864.46
20:46:39|18864.46
20:46:40|18864.46
20:46:42|18864.19
20:46:43|18864.19
20:46:43|18864.75
20:46:45|18864.75
20:46:46|18860.29
20:46:47|18860.29
20:46:48|18860.29
20:46:49|18848.86
20:46:49|18850.4
20:46:51|18850.91
20:46:52|18853.09
20:46:53|18857.32
20:46:54|18859.64
20:46:55|18862.56
20:46:56|18862.56
20:46:57|18866.83
20:46:58|18866.83
20:46:59|18870.16
20:47:00|18880.58
20:47:01|18881.42
20:47:02|18881.99
20:47:03|18877.72
20:47:04|18883.87
20:47:05|18895.45
20:47:07|18891.92
20:47:09|18895.18
20:47:09|18895.18
20:47:10|18887.49
20:47:11|18887.49
20:47:12|18884.62
20:47:13|18884.39
20:47:14|18876.7
20:47:15|18876.45
20:47:16|18876.45
20:47:17|18876.45
20:47:19|18876.45
20:47:20|18877.91
20:47:21|18869.12
20:47:22|18871.77
20:47:24|18872.18
20:47:24|18872.18
20:47:26|18872.18
20:47:28|18872.18
20:47:28|18872.18
20:47:29|18870.36
20:47:30|18870.36
20:47:31|18870.36
20:47:32|18874.9
20:47:33|18877.92
20:47:34|18875.96
20:47:35|18875.96
20:47:37|18876.76
20:47:38|18876.76
20:47:39|18876.76
20:47:40|18876.76
20:47:41|18876.76
20:47:42|18876.76
20:47:42|18876.76
20:47:43|18876.76
20:47:45|18876.76
20:47:46|18876.76
20:47:46|18879.17
20:47:48|18879.98
20:47:49|18879.98
20:47:49|18885.07
20:47:50|18889.36
20:47:52|18889.36
20:47:53|18889.36
20:47:54|18893.76
20:47:56|18893.76
20:47:56|18893.76
20:47:57|18894.58
20:47:58|18894.57
20:47:59|18894.57
20:48:00|18894.57
20:48:01|18899.37
20:48:02|18894.85
20:48:03|18897.25
20:48:04|18897.25
20:48:05|18897.25
20:48:06|18893.39
20:48:07|18888.44
20:48:08|18888.44
20:48:09|18888.44
20:48:10|18893.08
20:48:12|18894.71
20:48:13|18894.71
20:48:14|18893.15
20:48:15|18895.53
20:48:16|18895.53
20:48:17|18895.63
20:48:17|18893.62
20:48:19|18891.69
20:48:21|18886.66
20:48:21|18886.66
20:48:22|18886.66
20:48:23|18893.58
20:48:24|18893.59
20:48:26|18893.59
20:48:27|18893.59
20:48:28|18891.35
20:48:29|18891.35
20:48:30|18895.78
20:48:30|18894.14
20:48:31|18896.07
20:48:32|18896.07
20:48:34|18896.07
20:48:35|18893.83
20:48:35|18893.83
20:48:38|18895.94
20:48:38|18895.94
20:48:39|18898.26
20:48:41|18901.59
20:48:41|18907.71
20:48:43|18890.55
20:48:45|18904.26
20:48:46|18904.26
20:48:46|18901.88
20:48:49|18910.68
20:48:49|18910.68
20:48:50|18908.88
20:48:51|18915.13
20:48:52|18915.13
20:48:54|18918.55
20:48:55|18922.01
20:48:56|18928.11
20:48:57|18924.08
20:48:58|18928.21
20:48:59|18928.21
20:49:00|18923.68
20:49:02|18931.18
20:49:02|18931.18
20:49:03|18928.05
20:49:04|18928.05
20:49:05|18928.05
20:49:06|18928.05
20:49:07|18922.57
20:49:09|18920.48
20:49:09|18920.48
20:49:11|18918.78
20:49:12|18919.27
20:49:13|18919.41
20:49:13|18919.41
20:49:15|18919.41
20:49:16|18920.64
20:49:17|18920.64
20:49:17|18923.23
20:49:19|18927.26
20:49:20|18927.42
20:49:22|18927.33
20:49:22|18925.17
20:49:23|18929.06
20:49:24|18929.06
20:49:25|18923.98
20:49:26|18923.98
20:49:27|18923.98
20:49:28|18923.98
20:49:29|18923.98
20:49:30|18923.98
20:49:31|18923.98
20:49:33|18927.47
20:49:34|18927.47
20:49:35|18927.47
20:49:36|18926.07
20:49:38|18929.51
20:49:38|18929.51
20:49:39|18929.51
20:49:41|18928.61
20:49:42|18928.61
20:49:42|18928.61
20:49:44|18929.32
20:49:45|18929.32
20:49:47|18930.37
20:49:47|18930.37
20:49:48|18930.37
20:49:50|18932.96
20:49:51|18926.01
20:49:51|18924.93
20:49:53|18924.93
20:49:54|18924.93
20:49:54|18932.96
20:49:56|18937.42
20:49:57|18937.42
20:49:58|18936.15
20:50:00|18933.11
20:50:00|18933.65
20:50:01|18933.65
20:50:03|18933.98
20:50:04|18932.87
20:50:06|18927.84
20:50:07|18927.84
20:50:08|18927.84
20:50:09|18927.77
20:50:10|18927.77
20:50:11|18927.77
20:50:12|18927.77
20:50:12|18923.5
20:50:15|18924.44
20:50:15|18924.44
20:50:16|18921.51
20:50:18|18917.71
20:50:19|18917.71
20:50:20|18921.51
20:50:21|18921.44
20:50:22|18924.54
20:50:24|18924.54
20:50:25|18924.54
20:50:26|18920.94
20:50:27|18920.94
20:50:28|18920.94
20:50:29|18920.94
20:50:31|18920.94
20:50:31|18920.94
20:50:32|18920.94
20:50:34|18920.27
20:50:35|18920.27
20:50:36|18918.8
20:50:38|18919.18
20:50:38|18919.18
20:50:39|18917.21
20:50:41|18917.21
20:50:42|18915.65
20:50:43|18915.65
20:50:44|18915.65
20:50:45|18919.1
20:50:46|18919.1
20:50:47|18919.1
20:50:48|18913.21
20:50:50|18913.21
20:50:50|18913.21
20:50:51|18917.24
20:50:52|18917.6
20:50:54|18917.6
20:50:54|18917.6
20:50:55|18920.63
20:50:57|18920.63
20:50:57|18923.35
20:50:59|18923.35
20:50:59|18923.35
20:51:01|18923.35
20:51:02|18920.93
20:51:02|18920.93
20:51:04|18915.79
20:51:05|18916.98
20:51:06|18916.98
20:51:06|18913.84
20:51:08|18913.84
20:51:08|18913.84
20:51:10|18910.63
20:51:10|18910.63
20:51:12|18910.63
20:51:13|18910.63
20:51:13|18910.61
20:51:15|18910.61
20:51:16|18910.61
20:51:16|18913.91
20:51:18|18913.91
20:51:19|18913.91
20:51:20|18913.91
20:51:21|18912.96
20:51:22|18912.96
20:51:23|18912.96
20:51:24|18912.96
20:51:26|18918.74
20:51:27|18918.74
20:51:28|18925.7
20:51:30|18926.22
20:51:30|18924.51
20:51:32|18924.51
20:51:34|18924.51
20:51:34|18924.51
20:51:35|18933.11
20:51:36|18933.11
20:51:37|18933.68
20:51:38|18931.44
20:51:39|18931.44
20:51:41|18926.24
20:51:41|18926.24
20:51:43|18926.24
20:51:45|18926.24
20:51:45|18921.91
20:51:46|18921.91
20:51:47|18921.91
20:51:48|18921.91
20:51:49|18921.91
20:51:50|18923.04
20:51:52|18923.85
20:51:52|18923.85
20:51:54|18923.85
20:51:55|18923.85
20:51:56|18923.42
20:51:57|18923.42
20:51:58|18923.42
20:51:59|18925.47
20:52:00|18925.8
20:52:01|18927.36
20:52:02|18927.36
20:52:03|18927.36
20:52:04|18927.36
20:52:05|18927.36
20:52:06|18927.36
20:52:07|18927.36
20:52:08|18927.33
20:52:09|18927.33
20:52:10|18927.33
20:52:11|18927.33
20:52:12|18927.33
20:52:13|18925.97
20:52:14|18926.56
20:52:15|18922.61
20:52:17|18923.2
20:52:17|18923.2
20:52:18|18923.2
20:52:19|18925.6
20:52:20|18922.54
20:52:21|18922.11
20:52:22|18922.11
20:52:23|18922.11
20:52:25|18926.09
20:52:27|18925.51
20:52:27|18925.51
20:52:29|18923.89
20:52:30|18925.28
20:52:31|18923.8
20:52:32|18923.8
20:52:33|18923.8
20:52:34|18923.8
20:52:35|18923.8
20:52:36|18922.59
20:52:37|18922.59
20:52:38|18922.59
20:52:40|18930.03
20:52:40|18930.03
20:52:41|18930.69
20:52:42|18930.69
20:52:43|18932.59
20:52:45|18932.59
20:52:46|18928.87
20:52:47|18932.62
20:52:48|18934.01
20:52:50|18939.81
20:52:50|18940.81
20:52:51|18941.93
20:52:52|18938.56
20:52:53|18942.12
20:52:54|18942.12
20:52:55|18942.12
20:52:56|18942.12
20:52:57|18940.02
20:52:58|18937.97
20:52:59|18937.97
20:53:00|18937.97
20:53:01|18937.97
20:53:02|18942.25
20:53:03|18941.03
20:53:05|18941.03
20:53:06|18941.03
20:53:07|18941.03
20:53:08|18941.03
20:53:09|18941.03
20:53:10|18941.03
20:53:11|18941.03
20:53:12|18941.03
20:53:12|18941.03
20:53:14|18937.23
20:53:15|18937.23
20:53:16|18933.03
20:53:17|18933.03
20:53:18|18931.87
20:53:19|18931.87
20:53:20|18931.87
20:53:21|18936.99
20:53:22|18936.99
20:53:23|18936.99
20:53:24|18932.43
20:53:26|18932.43
20:53:27|18935.28
20:53:28|18935.28
20:53:29|18938.93
20:53:30|18938.93
20:53:31|18941.17
20:53:32|18939.08
20:53:33|18935.35
20:53:34|18939.02
20:53:35|18939.02
20:53:36|18939.02
20:53:37|18939.02
20:53:38|18939.08
20:53:39|18939.08
20:53:41|18938.68
20:53:42|18940.98
20:53:44|18942.42
20:53:44|18947.3
20:53:45|18945.23
20:53:46|18939.01
20:53:47|18937.45
20:53:48|18937.45
20:53:49|18937.45
20:53:51|18937.45
20:53:52|18937.45
20:53:53|18937.45
20:53:55|18937.45
20:53:55|18937.45
20:53:56|18941.89
20:53:57|18941.89
20:53:59|18941.89
20:53:59|18943.99
20:54:01|18943.99
20:54:03|18942.43
20:54:04|18942.43
20:54:05|18942.43
20:54:06|18948.02
20:54:06|18948.02
20:54:08|18946.04
20:54:09|18940.36
20:54:10|18940.36
20:54:12|18940.36
20:54:13|18940.36
20:54:13|18938.04
20:54:15|18937.16
20:54:15|18937.16
20:54:17|18925.33
20:54:18|18926.33
20:54:19|18935.66
20:54:20|18942.13
20:54:20|18939.55
20:54:22|18942.13
20:54:22|18942.13
20:54:24|18943.68
20:54:24|18943.68
20:54:26|18940.92
20:54:28|18943.78
20:54:29|18943.78
20:54:30|18943.78
20:54:31|18944.48
20:54:32|18949.94
20:54:33|18946.95
20:54:34|18946.95
20:54:35|18946.95
20:54:37|18952.87
20:54:38|18946.41
20:54:39|18946.41
20:54:40|18944.17
20:54:41|18941.92
20:54:43|18941.92
20:54:44|18944.4
20:54:45|18944.4
20:54:46|18944.4
20:54:47|18944.4
20:54:48|18945.13
20:54:49|18943.31
20:54:50|18943.31
20:54:51|18943.31
20:54:52|18943.31
20:54:53|18943.31
20:54:54|18943.31
20:54:55|18943.31
20:54:56|18945.62
20:54:57|18945.62
20:54:58|18944.56
20:55:00|18944.56
20:55:01|18947.3
20:55:02|18947.3
20:55:03|18947.3
20:55:04|18947.3
20:55:05|18947.3
20:55:06|18947.3
20:55:07|18941.5
20:55:08|18940.13
20:55:09|18929.36
20:55:10|18933.39
20:55:11|18933.39
20:55:12|18933.84
20:55:14|18933.84
20:55:15|18933.84
20:55:16|18937.5
20:55:16|18937.41
20:55:17|18937.41
20:55:19|18930.12
20:55:19|18929.97
20:55:20|18929.97
20:55:22|18929.97
20:55:23|18929.97
20:55:24|18929.6
20:55:25|18929.6
20:55:26|18929.6
20:55:27|18929.6
20:55:29|18929.6
20:55:30|18928.12
20:55:32|18928.12
20:55:32|18928.81
20:55:34|18923.01
20:55:35|18924.25
20:55:36|18925.82
20:55:37|18922.63
20:55:38|18925.66
20:55:39|18925.66
20:55:40|18923.97
20:55:41|18922.18
20:55:42|18922.18
20:55:43|18930.57
20:55:45|18931.33
20:55:46|18931.33
20:55:47|18931.33
20:55:48|18931.33
20:55:49|18931.33
20:55:50|18931.33
20:55:51|18931.33
20:55:53|18931.33
20:55:54|18931.33
20:55:55|18923.96
20:55:56|18923.96
20:55:58|18926.01
20:55:58|18926.01
20:56:00|18925.26
20:56:01|18925.26
20:56:01|18925.26
20:56:03|18930.64
20:56:04|18930.64
20:56:05|18929.51
20:56:06|18926.27
20:56:06|18926.27
20:56:08|18926.59
20:56:09|18926.59
20:56:10|18926.59
20:56:11|18926.59
20:56:13|18917.6
20:56:14|18917.6
20:56:15|18917.6
20:56:15|18917.08
20:56:17|18917.08
20:56:18|18917.08
20:56:19|18917.08
20:56:20|18916.
20:56:20|18915.11
20:56:22|18915.11
20:56:23|18915.11
20:56:24|18913.07
20:56:25|18913.07
20:56:26|18913.07
20:56:26|18913.07
20:56:28|18915.51
20:56:29|18915.51
20:56:30|18918.84
20:56:31|18918.14
20:56:32|18918.14
20:56:33|18918.14
20:56:34|18918.14
20:56:35|18918.14
20:56:37|18918.39
20:56:37|18918.39
20:56:39|18918.61
20:56:40|18918.61
20:56:41|18918.61
20:56:42|18919.19
20:56:43|18919.19
20:56:44|18919.19
20:56:45|18920.85
20:56:46|18920.85
20:56:47|18920.85
20:56:48|18922.87
20:56:50|18918.87
20:56:51|18918.87
20:56:52|18918.87
20:56:53|18918.87
20:56:54|18918.87
20:56:56|18918.87
20:56:56|18918.87
20:56:57|18918.87
20:56:58|18918.87
20:57:00|18918.87
20:57:01|18922.39
20:57:02|18922.39
20:57:04|18922.39
20:57:04|18921.16
20:57:05|18921.16
20:57:06|18921.16
20:57:07|18918.91
20:57:08|18918.91
20:57:10|18920.57
20:57:11|18920.31
20:57:12|18921.35
20:57:13|18921.35
20:57:15|18921.35
20:57:15|18921.35
20:57:16|18921.35
20:57:18|18920.6
20:57:19|18920.6
20:57:20|18920.6
20:57:21|18928.27
20:57:22|18928.01
20:57:23|18928.81
20:57:24|18928.66
20:57:25|18929.31
20:57:26|18929.31
20:57:28|18928.28
20:57:29|18930.09
20:57:30|18930.09
20:57:31|18930.09
20:57:33|18927.04
20:57:34|18925.32
20:57:34|18924.59
20:57:35|18924.59
20:57:36|18923.05
20:57:37|18923.05
20:57:38|18916.5
20:57:40|18915.42
20:57:41|18915.42
20:57:42|18915.42
20:57:43|18917.62
20:57:44|18917.62
20:57:45|18917.62
20:57:47|18918.43
20:57:47|18918.43
20:57:49|18918.43
20:57:50|18909.74
20:57:50|18904.93
20:57:52|18900.4
20:57:52|18898.92
20:57:53|18900.96
20:57:54|18900.96
20:57:55|18901.59
20:57:57|18901.59
20:57:58|18902.31
20:57:59|18902.31
20:58:00|18902.31
20:58:01|18906.72
20:58:02|18906.95
20:58:04|18906.95
20:58:04|18904.34
20:58:06|18908.36
20:58:07|18904.55
20:58:07|18903.4
20:58:08|18903.4
20:58:10|18903.4
20:58:11|18906.1
20:58:12|18906.1
20:58:12|18906.1
20:58:14|18904.67
20:58:15|18904.67
20:58:16|18903.46
20:58:18|18905.73
20:58:19|18909.23
20:58:19|18909.23
20:58:21|18908.95
20:58:23|18908.95
20:58:23|18908.95
20:58:25|18908.95
20:58:26|18908.95
20:58:26|18910.32
20:58:27|18910.32
20:58:29|18904.65
20:58:30|18902.91
20:58:31|18902.91
20:58:32|18907.03
20:58:34|18907.03
20:58:34|18905.18
20:58:35|18905.08
20:58:37|18900.41
20:58:37|18900.42
20:58:39|18900.42
20:58:39|18900.42
20:58:40|18900.42
20:58:41|18900.42
20:58:42|18900.42
20:58:45|18904.46
20:58:45|18904.46
20:58:46|18902.54
20:58:47|18905.41
20:58:48|18905.41
20:58:49|18900.39
20:58:50|18899.39
20:58:51|18898.83
20:58:52|18898.83
20:58:53|18897.18
20:58:54|18896.62
20:58:56|18896.52
20:58:56|18896.52
20:58:57|18896.52
20:58:58|18896.61
20:59:00|18897.89
20:59:01|18896.69
20:59:03|18891.62
20:59:03|18895.38
20:59:04|18895.38
20:59:05|18895.38
20:59:06|18898.51
20:59:08|18904.43
20:59:10|18904.43
20:59:10|18908.62
20:59:11|18917.73
20:59:12|18913.2
20:59:13|18913.2
20:59:14|18913.2
20:59:16|18913.2
20:59:17|18913.2
20:59:18|18913.2
20:59:19|18913.2
20:59:19|18914.24
20:59:22|18918.16
20:59:22|18913.18
20:59:23|18919.48
20:59:24|18922.73
20:59:25|18920.83
20:59:26|18920.83
20:59:27|18923.42
20:59:28|18923.42
20:59:29|18925.27
20:59:30|18927.04
20:59:32|18929.37
20:59:34|18929.37
20:59:34|18929.37
20:59:35|18928.22
20:59:36|18928.22
20:59:38|18930.55
20:59:38|18930.55
20:59:41|18930.55
20:59:42|18930.55
20:59:43|18930.55
20:59:44|18930.55
20:59:45|18930.55
20:59:45|18925.73
20:59:47|18925.73
20:59:49|18925.73
20:59:49|18925.73
20:59:51|18929.47
20:59:52|18930.83
20:59:52|18929.92
20:59:54|18927.22
20:59:55|18927.22
20:59:56|18927.73
20:59:58|18927.73
20:59:59|18927.46
20:59:59|18929.33
21:00:01|18929.33
21:00:02|18923.01
21:00:02|18924.36
21:00:05|18917.28
21:00:05|18917.28
21:00:06|18917.28
21:00:07|18907.67
21:00:08|18906.19
21:00:10|18906.19
21:00:11|18907.78
21:00:12|18907.78
21:00:13|18907.78
21:00:15|18907.78
21:00:15|18907.78
21:00:16|18907.78
21:00:18|18907.78
21:00:18|18907.78
21:00:19|18907.78
21:00:20|18907.78
21:00:21|18907.78
21:00:22|18904.5
21:00:23|18904.5
21:00:25|18902.34
21:00:26|18898.42
21:00:27|18896.76
21:00:28|18897.29
21:00:29|18898.67
21:00:30|18896.16
21:00:31|18893.48
21:00:32|18891.76
21:00:33|18889.9
21:00:34|18892.4
21:00:36|18893.57
21:00:36|18893.57
21:00:37|18897.88
21:00:38|18897.88
21:00:40|18897.73
21:00:40|18897.73
21:00:41|18898.04
21:00:42|18898.04
21:00:43|18898.04
21:00:45|18898.04
21:00:46|18898.
21:00:47|18894.18
21:00:48|18894.18
21:00:49|18894.18
21:00:50|18893.53
21:00:51|18893.53
21:00:52|18887.45
21:00:53|18887.51
21:00:54|18890.11
21:00:55|18890.11
21:00:56|18892.34
21:00:57|18889.85
21:00:59|18891.28
21:00:59|18891.28
21:01:00|18891.28
21:01:02|18891.28
21:01:03|18891.28
21:01:03|18891.28
21:01:05|18891.84
21:01:06|18891.84
21:01:07|18891.84
21:01:08|18891.65
21:01:09|18893.38
21:01:10|18893.38
21:01:11|18893.38
21:01:12|18887.43
21:01:13|18887.43
21:01:14|18887.35
21:01:15|18887.35
21:01:17|18881.83
21:01:17|18880.94
21:01:19|18887.86
21:01:20|18889.86
21:01:21|18889.86
21:01:22|18889.86
21:01:23|18891.04
21:01:25|18891.04
21:01:26|18894.32
21:01:26|18894.32
21:01:28|18898.83
21:01:29|18898.83
21:01:30|18898.83
21:01:32|18898.83
21:01:33|18901.49
21:01:33|18901.49
21:01:34|18896.9
21:01:36|18896.9
21:01:38|18896.9
21:01:39|18900.85
21:01:40|18900.85
21:01:41|18902.98
21:01:42|18902.98
21:01:43|18904.38
21:01:44|18902.11
21:01:45|18898.73
21:01:46|18898.73
21:01:47|18898.73
21:01:48|18897.28
21:01:49|18897.28
21:01:50|18899.11
21:01:51|18899.11
21:01:52|18899.11
21:01:53|18899.11
21:01:54|18899.11
21:01:55|18897.04
21:01:56|18897.04
21:01:57|18897.04
21:01:59|18897.04
21:01:59|18896.55
21:02:00|18896.55
21:02:01|18896.55
21:02:02|18896.55
21:02:04|18896.55
21:02:05|18902.93
21:02:06|18902.93
21:02:07|18902.93
21:02:09|18903.61
21:02:10|18903.61
21:02:12|18903.61
21:02:12|18903.61
21:02:13|18905.51
21:02:15|18905.51
21:02:16|18905.51
21:02:16|18905.51
21:02:17|18905.51
21:02:19|18900.68
21:02:20|18900.68
21:02:20|18900.68
21:02:22|18900.68
21:02:23|18905.09
21:02:24|18905.09
21:02:25|18905.09
21:02:26|18905.09
21:02:27|18905.09
21:02:28|18905.09
21:02:29|18905.09
21:02:30|18905.09
21:02:31|18905.09
21:02:32|18905.09
21:02:33|18905.09
21:02:34|18905.09
21:02:35|18905.09
21:02:36|18908.09
21:02:37|18908.09
21:02:38|18908.09
21:02:39|18907.79
21:02:40|18907.79
21:02:41|18907.79
21:02:42|18907.79
21:02:43|18907.79
21:02:44|18907.79
21:02:45|18907.79
21:02:46|18907.79
21:02:47|18907.79
21:02:48|18907.79
21:02:49|18907.79
21:02:50|18907.79
21:02:51|18903.92
21:02:52|18903.92
21:02:53|18908.07
21:02:54|18908.07
21:02:55|18908.07
21:02:56|18907.17
21:02:57|18907.17
21:02:58|18907.17
21:03:00|18907.49
21:03:01|18907.49
21:03:02|18907.49
21:03:03|18907.49
21:03:04|18905.97
21:03:06|18905.97
21:03:07|18906.
21:03:09|18906.
21:03:09|18906.
21:03:11|18907.28
21:03:12|18907.28
21:03:13|18911.6
21:03:14|18913.78
21:03:15|18917.47
21:03:16|18920.24
21:03:17|18921.25
21:03:18|18920.54
21:03:19|18920.54
21:03:20|18922.4
21:03:21|18922.4
21:03:22|18918.18
21:03:23|18915.4
21:03:24|18915.4
21:03:25|18915.4
21:03:27|18915.4
21:03:28|18915.4
21:03:29|18914.37
21:03:30|18914.37
21:03:31|18918.62
21:03:32|18918.62
21:03:33|18918.62
21:03:34|18918.62
21:03:36|18910.27
21:03:36|18912.22
21:03:37|18912.22
21:03:39|18913.07
21:03:40|18913.07
21:03:40|18913.07
21:03:42|18911.4
21:03:43|18911.4
21:03:45|18913.28
21:03:45|18913.28
21:03:46|18912.71
21:03:47|18912.71
21:03:48|18912.71
21:03:49|18911.34
21:03:50|18911.34
21:03:52|18911.34
21:03:53|18911.34
21:03:54|18911.34
21:03:55|18911.83
21:03:56|18911.33
21:03:57|18911.33
21:03:58|18911.33
21:03:59|18911.33
21:04:01|18909.67
21:04:02|18909.67
21:04:03|18911.87
21:04:04|18911.87
21:04:05|18911.87
21:04:06|18912.68
21:04:07|18912.68
21:04:09|18913.39
21:04:10|18913.39
21:04:10|18912.73
21:04:12|18912.73
21:04:13|18912.73
21:04:13|18913.39
21:04:16|18910.96
21:04:16|18913.82
21:04:18|18913.82
21:04:19|18913.82
21:04:19|18913.82
21:04:21|18913.82
21:04:21|18913.82
21:04:23|18911.6
21:04:24|18911.6
21:04:26|18911.6
21:04:26|18911.6
21:04:27|18914.64
21:04:28|18914.64
21:04:29|18914.64
21:04:30|18909.49
21:04:32|18909.49
21:04:33|18909.49
21:04:34|18915.57
21:04:34|18915.57
21:04:36|18915.76
21:04:38|18915.47
21:04:39|18915.47
21:04:39|18915.47
21:04:41|18914.99
21:04:43|18914.99
21:04:43|18912.72
21:04:44|18912.72
21:04:45|18912.72
21:04:46|18913.73
21:04:47|18905.01
21:04:48|18899.5
21:04:49|18885.92
21:04:50|18886.58
21:04:51|18884.45
21:04:52|18886.77
21:04:53|18886.77
21:04:54|18891.15
21:04:55|18891.26
21:04:56|18893.39
21:04:57|18893.39
21:04:58|18893.39
21:04:59|18882.88
21:05:01|18879.49
21:05:02|18867.96
21:05:02|18866.19
21:05:05|18864.63
21:05:05|18864.63
21:05:06|18872.77
21:05:07|18868.78
21:05:08|18870.07
21:05:09|18870.07
21:05:10|18870.07
21:05:11|18852.17
21:05:12|18859.24
21:05:13|18863.12
21:05:14|18867.84
21:05:15|18868.7
21:05:16|18870.5
21:05:17|18868.74
21:05:19|18869.12
21:05:19|18863.97
21:05:21|18863.97
21:05:22|18863.97
21:05:23|18860.16
21:05:24|18860.16
21:05:24|18854.54
21:05:25|18854.75
21:05:26|18852.65
21:05:28|18854.5
21:05:29|18842.21
21:05:29|18838.85
21:05:30|18837.25
21:05:32|18839.93
21:05:33|18839.93
21:05:35|18833.55
21:05:35|18828.67
21:05:36|18816.58
21:05:37|18825.77
21:05:38|18822.75
21:05:39|18823.21
21:05:40|18810.56
21:05:41|18818.42
21:05:42|18810.1
21:05:43|18810.95
21:05:44|18813.86
21:05:45|18771.15
21:05:46|18786.69
21:05:47|18786.68
21:05:48|18789.75
21:05:49|18773.7
21:05:50|18763.98
21:05:51|18762.49
21:05:53|18745.96
21:05:54|18740.05
21:05:54|18742.01
21:05:56|18759.
21:05:57|18766.97
21:05:57|18748.39
21:05:59|18737.49
21:06:00|18726.2
21:06:02|18733.29
21:06:02|18746.24
21:06:04|18761.69
21:06:04|18762.43
21:06:06|18773.48
21:06:06|18765.09
21:06:09|18745.3
21:06:10|18733.78
21:06:10|18732.84
21:06:12|18740.47
21:06:13|18742.42
21:06:14|18748.14
21:06:14|18750.02
21:06:16|18762.09
21:06:17|18759.84
21:06:18|18755.48
21:06:20|18740.37
21:06:20|18735.51
21:06:21|18736.52
21:06:22|18738.46
21:06:23|18731.47
21:06:24|18732.33
21:06:26|18740.61
21:06:27|18737.49
21:06:28|18743.45
21:06:29|18742.37
21:06:30|18743.75
21:06:31|18749.38
21:06:32|18752.07
21:06:34|18748.91
21:06:34|18743.78
21:06:35|18736.53
21:06:36|18738.88
21:06:38|18736.09
21:06:39|18728.68
21:06:41|18727.2
21:06:41|18721.94
21:06:42|18722.89
21:06:43|18721.25
21:06:44|18716.13
21:06:45|18702.96
21:06:46|18707.79
21:06:47|18705.24
21:06:48|18713.46
21:06:49|18723.33
21:06:50|18725.43
21:06:51|18709.9
21:06:52|18707.66
21:06:54|18702.18
21:06:55|18702.53
21:06:56|18701.85
21:06:57|18707.44
21:06:58|18698.43
21:06:59|18700.99
21:07:00|18689.43
21:07:01|18686.38
21:07:02|18695.79
21:07:03|18692.36
21:07:04|18673.44
21:07:05|18660.
21:07:07|18623.79
21:07:08|18576.37
21:07:08|18627.86
21:07:10|18634.92
21:07:12|18614.75
21:07:13|18639.74
21:07:15|18649.61
21:07:15|18642.77
21:07:16|18634.43
21:07:17|18632.08
21:07:18|18640.62
21:07:19|18644.82
21:07:20|18652.27
21:07:21|18665.78
21:07:22|18659.2
21:07:23|18666.26
21:07:24|18658.85
21:07:25|18655.59
21:07:26|18658.07
21:07:27|18657.46
21:07:28|18661.71
21:07:29|18648.45
21:07:30|18654.78
21:07:31|18660.98
21:07:32|18659.63
21:07:34|18657.37
21:07:35|18667.41
21:07:36|18669.91
21:07:37|18674.25
21:07:37|18678.09
21:07:39|18680.72
21:07:41|18683.88
21:07:41|18686.91
21:07:42|18690.55
21:07:43|18683.88
21:07:44|18679.82
21:07:45|18682.67
21:07:46|18685.14
21:07:47|18693.66
21:07:48|18698.53
21:07:49|18694.9
21:07:50|18698.46
21:07:51|18707.34
21:07:52|18713.74
21:07:53|18718.1
21:07:54|18707.7
21:07:55|18720.
21:07:56|18723.66
21:07:58|18721.89
21:07:59|18720.02
21:08:00|18722.65
21:08:01|18732.14
21:08:02|18711.44
21:08:03|18717.02
21:08:03|18705.82
21:08:06|18728.39
21:08:06|18728.73
21:08:07|18728.73
21:08:08|18709.29
21:08:09|18719.99
21:08:10|18713.56
21:08:12|18710.2
21:08:13|18700.6
21:08:13|18695.16
21:08:15|18698.5
21:08:16|18702.64
21:08:17|18706.08
21:08:18|18695.73
21:08:19|18742.38
21:08:20|18716.
21:08:22|18706.89
21:08:23|18703.95
21:08:24|18689.09
21:08:25|18702.95
21:08:27|18704.85
21:08:28|18705.11
21:08:29|18705.11
21:08:29|18716.87
21:08:31|18712.8
21:08:32|18724.16
21:08:33|18730.51
21:08:34|18726.23
21:08:34|18723.91
21:08:37|18731.65
21:08:37|18728.5
21:08:38|18737.55
21:08:39|18729.31
21:08:40|18729.3
21:08:41|18729.3
21:08:42|18729.3
21:08:43|18729.43
21:08:44|18733.67
21:08:45|18733.67
21:08:46|18729.21
21:08:47|18740.78
21:08:48|18743.83
21:08:49|18739.67
21:08:50|18748.68
21:08:51|18750.75
21:08:52|18746.66
21:08:53|18750.71
21:08:54|18744.93
21:08:56|18751.85
21:08:57|18751.85
21:08:58|18747.44
21:08:59|18747.44
21:09:00|18747.44
21:09:01|18747.44
21:09:03|18746.7
21:09:04|18746.7
21:09:06|18746.49
21:09:06|18746.49
21:09:07|18746.49
21:09:08|18744.66
21:09:09|18744.66
21:09:10|18743.68
21:09:11|18748.77
21:09:13|18741.48
21:09:14|18741.48
21:09:15|18740.02
21:09:15|18739.38
21:09:17|18739.38
21:09:18|18727.47
21:09:19|18712.18
21:09:20|18706.19
21:09:21|18706.8
21:09:22|18694.7
21:09:23|18705.41
21:09:24|18701.8
21:09:25|18700.78
21:09:26|18700.78
21:09:27|18683.68
21:09:28|18688.73
21:09:29|18676.09
21:09:30|18676.72
21:09:31|18686.71
21:09:32|18678.81
21:09:33|18681.5
21:09:34|18673.25
21:09:35|18678.31
21:09:36|18678.31
21:09:37|18678.31
21:09:38|18678.75
21:09:39|18686.72
21:09:40|18694.24
21:09:42|18699.85
21:09:43|18699.85
21:09:44|18701.86
21:09:45|18710.9
21:09:46|18719.4
21:09:46|18721.43
21:09:47|18727.44
21:09:48|18725.52
21:09:49|18725.52
21:09:51|18725.52
21:09:52|18725.52
21:09:53|18733.75
21:09:54|18733.75
21:09:54|18725.87
21:09:56|18726.82
21:09:57|18726.82
21:09:58|18726.82
21:09:59|18726.82
21:10:00|18728.82
21:10:01|18728.01
21:10:01|18728.01
21:10:03|18731.
21:10:05|18731.
21:10:06|18735.92
21:10:06|18735.92
21:10:08|18732.74
21:10:09|18732.74
21:10:11|18727.98
21:10:12|18727.98
21:10:12|18724.28
21:10:14|18718.35
21:10:15|18716.25
21:10:15|18716.9
21:10:17|18716.9
21:10:18|18716.9
21:10:19|18712.5
21:10:20|18712.44
21:10:21|18712.44
21:10:22|18705.15
21:10:22|18705.15
21:10:24|18705.15
21:10:25|18688.81
21:10:26|18688.84
21:10:27|18697.26
21:10:28|18707.55
21:10:29|18696.92
21:10:30|18696.92
21:10:31|18696.92
21:10:32|18707.15
21:10:33|18710.63
21:10:34|18710.63
21:10:35|18711.5
21:10:36|18704.85
21:10:37|18708.16
21:10:38|18708.16
21:10:39|18713.07
21:10:40|18704.86
21:10:41|18704.86
21:10:43|18697.85
21:10:44|18697.85
21:10:46|18697.85
21:10:46|18703.93
21:10:48|18696.47
21:10:49|18696.98
21:10:51|18702.71
21:10:52|18702.71
21:10:53|18702.71
21:10:53|18702.71
21:10:55|18702.71
21:10:55|18693.52
21:10:57|18686.95
21:10:58|18693.54
21:10:58|18683.69
21:10:59|18683.69
21:11:01|18691.96
21:11:02|18691.96
21:11:03|18691.68
21:11:04|18691.68
21:11:05|18689.2
21:11:06|18685.71
21:11:08|18689.93
21:11:08|18689.93
21:11:10|18692.94
21:11:11|18692.94
21:11:12|18692.94
21:11:13|18698.79
21:11:15|18705.61
21:11:16|18705.61
21:11:17|18710.97
21:11:18|18716.76
21:11:19|18716.15
21:11:20|18716.15
21:11:21|18716.15
21:11:22|18720.86
21:11:23|18730.
21:11:24|18723.96
21:11:25|18723.96
21:11:26|18723.96
21:11:27|18723.96
21:11:28|18728.27
21:11:29|18720.91
21:11:30|18720.91
21:11:31|18720.91
21:11:32|18718.27
21:11:33|18722.45
21:11:34|18722.45
21:11:35|18725.24
21:11:36|18715.59
21:11:37|18715.59
21:11:38|18715.59
21:11:39|18715.59
21:11:40|18714.21
21:11:41|18705.19
21:11:42|18705.19
21:11:43|18713.78
21:11:44|18713.78
21:11:45|18706.27
21:11:47|18706.08
21:11:47|18703.25
21:11:49|18702.78
21:11:50|18691.5
21:11:51|18697.61
21:11:52|18696.32
21:11:53|18696.4
21:11:54|18695.96
21:11:55|18695.96
21:11:56|18685.78
21:11:57|18685.69
21:11:58|18681.52
21:11:59|18681.52
21:12:00|18678.55
21:12:01|18683.99
21:12:03|18687.45
21:12:04|18676.82
21:12:05|18676.82
21:12:07|18676.82
21:12:08|18676.82
21:12:09|18670.72
21:12:10|18670.72
21:12:11|18668.14
21:12:12|18675.76
21:12:13|18678.85
21:12:15|18680.75
21:12:15|18670.39
21:12:17|18671.85
21:12:18|18670.04
21:12:19|18670.04
21:12:21|18660.35
21:12:21|18665.47
21:12:22|18665.47
21:12:23|18670.72
21:12:25|18670.72
21:12:26|18678.75
21:12:28|18674.76
21:12:29|18685.13
21:12:30|18669.23
21:12:30|18673.02
21:12:31|18673.02
21:12:32|18676.81
21:12:34|18671.9
21:12:35|18671.9
21:12:36|18675.5
21:12:37|18669.71
21:12:38|18669.71
21:12:39|18669.71
21:12:39|18669.71
21:12:40|18669.71
21:12:41|18674.74
21:12:43|18674.74
21:12:44|18674.74
21:12:45|18669.06
21:12:45|18669.07
21:12:46|18669.07
21:12:48|18673.07
21:12:49|18676.28
21:12:50|18682.42
21:12:51|18682.42
21:12:52|18682.42
21:12:53|18670.67
21:12:54|18670.67
21:12:55|18670.67
21:12:56|18670.67
21:12:57|18670.67
21:12:59|18668.51
21:13:00|18668.51
21:13:00|18676.58
21:13:02|18683.21
21:13:03|18683.21
21:13:05|18674.53
21:13:06|18674.53
21:13:07|18674.53
21:13:08|18674.53
21:13:09|18677.48
21:13:10|18679.55
21:13:11|18681.69
21:13:12|18680.31
21:13:13|18674.87
21:13:14|18684.59
21:13:15|18684.59
21:13:16|18684.59
21:13:17|18692.69
21:13:18|18698.9
21:13:19|18702.94
21:13:20|18698.77
21:13:21|18698.77
21:13:22|18713.74
21:13:23|18713.74
21:13:24|18703.9
21:13:25|18712.2
21:13:27|18715.1
21:13:28|18715.1
21:13:29|18708.37
21:13:30|18710.92
21:13:31|18710.92
21:13:33|18711.91
21:13:33|18711.91
21:13:35|18716.01
21:13:36|18716.57
21:13:37|18716.57
21:13:38|18721.7
21:13:39|18709.48
21:13:40|18709.48
21:13:41|18708.02
21:13:42|18692.38
21:13:43|18688.07
21:13:44|18690.74
21:13:45|18681.63
21:13:46|18681.63
21:13:47|18681.63
21:13:48|18682.5
21:13:49|18682.5
21:13:50|18688.55
21:13:52|18681.71
21:13:52|18680.41
21:13:54|18675.22
21:13:54|18672.62
21:13:56|18679.28
21:13:57|18684.39
21:13:58|18685.04
21:13:59|18685.04
21:14:00|18670.06
21:14:02|18669.95
21:14:03|18673.37
21:14:04|18676.15
21:14:06|18676.15
21:14:07|18671.2
21:14:08|18671.2
21:14:09|18675.96
21:14:10|18675.96
21:14:12|18676.08
21:14:13|18669.06
21:14:14|18663.01
21:14:15|18658.25
21:14:16|18650.
21:14:17|18653.9
21:14:18|18650.1
21:14:19|18644.91
21:14:20|18642.31
21:14:21|18647.34
21:14:22|18647.34
21:14:23|18647.34
21:14:25|18634.21
21:14:25|18634.21
21:14:26|18629.35
21:14:27|18622.34
21:14:29|18629.48
21:14:30|18636.27
21:14:31|18636.27
21:14:32|18636.61
21:14:33|18631.37
21:14:34|18638.13
21:14:35|18638.13
21:14:36|18638.13
21:14:37|18639.22
21:14:38|18645.41
21:14:39|18638.25
21:14:40|18647.51
21:14:41|18648.19
21:14:43|18648.19
21:14:43|18649.42
21:14:44|18649.42
21:14:45|18651.88
21:14:46|18655.77
21:14:47|18648.6
21:14:49|18648.6
21:14:50|18648.6
21:14:52|18635.19
21:14:53|18635.19
21:14:53|18635.19
21:14:55|18632.73
21:14:55|18636.72
21:14:57|18626.34
21:14:59|18632.77
21:15:00|18631.21
21:15:02|18633.94
21:15:02|18622.04
21:15:04|18612.8
21:15:05|18612.8
21:15:06|18608.3
21:15:07|18593.31
21:15:08|18575.22
21:15:09|18555.
21:15:10|18567.81
21:15:11|18537.25
21:15:12|18561.41
21:15:13|18568.59
21:15:14|18576.19
21:15:15|18579.24
21:15:16|18571.03
21:15:17|18575.18
21:15:18|18573.99
21:15:20|18562.33
21:15:21|18559.51
21:15:22|18563.14
21:15:23|18558.83
21:15:24|18567.35
21:15:25|18567.35
21:15:26|18567.35
21:15:27|18565.07
21:15:28|18555.72
21:15:29|18556.
21:15:30|18560.61
21:15:31|18565.81
21:15:32|18566.15
21:15:33|18557.95
21:15:34|18563.71
21:15:35|18563.56
21:15:36|18559.76
21:15:37|18560.69
21:15:38|18555.53
21:15:39|18550.67
21:15:40|18551.09
21:15:41|18544.46
21:15:42|18538.82
21:15:43|18540.08
21:15:44|18538.74
21:15:45|18529.81
21:15:46|18536.54
21:15:47|18541.44
21:15:48|18541.44
21:15:50|18545.14
21:15:50|18555.78
21:15:52|18557.01
21:15:53|18557.01
21:15:54|18559.61
21:15:55|18560.91
21:15:56|18558.8
21:15:57|18548.87
21:15:58|18548.87
21:15:59|18551.97
21:16:00|18560.82
21:16:01|18565.15
21:16:02|18547.15
21:16:03|18552.24
21:16:04|18551.97
21:16:05|18555.3
21:16:07|18555.3
21:16:08|18569.28
21:16:09|18570.4
21:16:10|18575.98
21:16:11|18581.81
21:16:12|18589.38
21:16:13|18591.47
21:16:14|18586.06
21:16:15|18587.35
21:16:16|18598.87
21:16:18|18600.98
21:16:19|18605.82
21:16:20|18603.55
21:16:20|18609.29
21:16:21|18613.48
21:16:22|18604.71
21:16:24|18614.42
21:16:24|18614.42
21:16:26|18625.29
21:16:27|18632.58
21:16:28|18629.56
21:16:29|18625.57
21:16:31|18633.24
21:16:32|18619.03
21:16:33|18619.03
21:16:35|18612.56
21:16:35|18618.92
21:16:37|18615.25
21:16:38|18615.05
21:16:38|18615.39
21:16:40|18610.8
21:16:41|18605.62
21:16:42|18611.9
21:16:43|18606.11
21:16:44|18607.71
21:16:45|18611.9
21:16:46|18615.25
21:16:47|18615.25
21:16:48|18615.25
21:16:50|18615.25
21:16:51|18613.9
21:16:52|18610.83
21:16:53|18609.24
21:16:54|18609.24
21:16:55|18611.92
21:16:56|18611.92
21:16:57|18611.92
21:16:58|18611.92
21:16:59|18615.29
21:17:00|18615.29
21:17:01|18615.29
21:17:02|18615.29
21:17:03|18615.29
21:17:04|18615.29
21:17:05|18615.29
21:17:07|18601.61
21:17:08|18601.61
21:17:09|18602.52
21:17:10|18594.35
21:17:11|18589.45
21:17:11|18579.97
21:17:13|18575.02
21:17:14|18571.32
21:17:14|18574.03
21:17:15|18574.03
21:17:16|18579.97
21:17:18|18585.25
21:17:19|18593.17
21:17:19|18601.33
21:17:21|18596.31
21:17:22|18596.31
21:17:23|18602.62
21:17:24|18594.46
21:17:25|18604.2
21:17:26|18604.2
21:17:27|18604.2
21:17:28|18604.2
21:17:30|18604.2
21:17:31|18604.2
21:17:33|18605.66
21:17:34|18605.66
21:17:35|18607.62
21:17:36|18606.9
21:17:37|18606.9
21:17:38|18612.8
21:17:40|18612.8
21:17:41|18612.8
21:17:41|18612.03
21:17:43|18611.12
21:17:44|18611.36
21:17:45|18611.36
21:17:46|18611.36
21:17:47|18620.29
21:17:48|18628.48
21:17:49|18614.77
21:17:50|18620.96
21:17:51|18620.96
21:17:52|18611.97
21:17:53|18617.49
21:17:54|18617.49
21:17:55|18617.49
21:17:56|18617.49
21:17:57|18615.32
21:17:58|18611.65
21:17:59|18611.65
21:18:00|18611.65
21:18:01|18617.9
21:18:02|18618.19
21:18:03|18613.09
21:18:04|18613.09
21:18:06|18609.31
21:18:07|18609.31
21:18:08|18618.85
21:18:09|18621.6
21:18:10|18621.6
21:18:11|18621.6
21:18:12|18621.6
21:18:13|18621.6
21:18:14|18621.6
21:18:15|18621.6
21:18:16|18621.6
21:18:18|18622.92
21:18:19|18622.92
21:18:19|18622.92
21:18:20|18621.82
21:18:21|18628.15
21:18:22|18628.15
21:18:23|18627.16
21:18:25|18629.01
21:18:25|18632.58
21:18:27|18639.83
21:18:28|18637.11
21:18:29|18637.01
21:18:30|18654.27
21:18:31|18654.27
21:18:32|18654.27
21:18:33|18655.25
21:18:35|18655.15
21:18:36|18655.15
21:18:36|18656.46
21:18:37|18661.41
21:18:38|18661.41
21:18:40|18661.41
21:18:42|18666.
21:18:43|18666.01
21:18:43|18659.32
21:18:45|18659.32
21:18:45|18666.52
21:18:47|18669.36
21:18:48|18669.36
21:18:49|18662.91
21:18:49|18667.09
21:18:51|18667.09
21:18:52|18665.91
21:18:53|18665.91
21:18:54|18666.84
21:18:55|18666.84
21:18:56|18666.84
21:18:57|18666.84
21:18:58|18666.84
21:19:00|18661.19
21:19:00|18661.19
21:19:01|18658.32
21:19:03|18658.32
21:19:04|18660.
21:19:06|18661.39
21:19:06|18661.39
21:19:08|18661.39
21:19:09|18661.39
21:19:10|18661.39
21:19:11|18661.39
21:19:12|18664.31
21:19:13|18667.85
21:19:14|18659.63
21:19:15|18652.16
21:19:16|18652.59
21:19:17|18651.95
21:19:18|18651.95
21:19:19|18650.07
21:19:20|18650.08
21:19:22|18656.1
21:19:23|18657.8
21:19:24|18670.47
21:19:24|18665.12
21:19:25|18665.12
21:19:27|18669.04
21:19:28|18680.01
21:19:30|18676.95
21:19:31|18688.02
21:19:32|18686.6
21:19:33|18686.6
21:19:34|18694.8
21:19:36|18688.68
21:19:37|18692.82
21:19:38|18692.82
21:19:40|18699.18
21:19:41|18695.46
21:19:41|18695.46
21:19:42|18695.46
21:19:44|18695.46
21:19:45|18698.08
21:19:45|18698.08
21:19:47|18698.08
21:19:48|18701.79
21:19:49|18695.51
21:19:50|18695.51
21:19:51|18695.51
21:19:52|18693.36
21:19:54|18702.93
21:19:54|18702.93
21:19:55|18709.29
21:19:57|18701.09
21:19:57|18697.44
21:19:59|18705.81
21:19:59|18705.81
21:20:00|18695.43
21:20:02|18695.43
21:20:03|18689.93
21:20:04|18689.93
21:20:05|18689.93
21:20:07|18674.11
21:20:08|18677.55
21:20:09|18677.55
21:20:09|18684.03
21:20:11|18684.03
21:20:12|18684.03
21:20:14|18682.87
21:20:15|18691.24
21:20:15|18691.24
21:20:16|18691.24
21:20:18|18694.5
21:20:19|18689.66
21:20:20|18692.69
21:20:21|18696.55
21:20:22|18696.55
21:20:23|18696.55
21:20:24|18704.21
21:20:25|18671.95
21:20:26|18695.59
21:20:27|18695.59
21:20:29|18708.81
21:20:30|18702.87
21:20:31|18704.06
21:20:32|18716.59
21:20:33|18702.63
21:20:34|18701.94
21:20:35|18701.94
21:20:36|18701.94
21:20:37|18704.92
21:20:38|18704.92
21:20:39|18704.92
21:20:40|18704.92
21:20:41|18705.45
21:20:42|18705.45
21:20:43|18700.
21:20:44|18702.42
21:20:45|18681.79
21:20:46|18681.79
21:20:48|18681.79
21:20:48|18692.23
21:20:49|18692.23
21:20:50|18688.21
21:20:52|18686.01
21:20:53|18686.01
21:20:54|18686.51
21:20:55|18686.51
21:20:57|18686.46
21:20:58|18690.21
21:20:59|18690.21
21:21:01|18693.82
21:21:01|18701.55
21:21:02|18701.55
21:21:03|18701.55
21:21:05|18695.8
21:21:06|18695.8
21:21:07|18681.83
21:21:08|18683.87
21:21:09|18683.87
21:21:10|18683.87
21:21:10|18687.88
21:21:12|18687.89
21:21:13|18687.89
21:21:14|18683.14
21:21:15|18676.21
21:21:16|18683.14
21:21:17|18683.13
21:21:18|18683.14
21:21:19|18683.14
21:21:20|18683.14
21:21:21|18685.48
21:21:22|18688.35
21:21:23|18688.88
21:21:25|18688.88
21:21:26|18688.88
21:21:27|18688.88
21:21:28|18665.47
21:21:29|18665.47
21:21:30|18665.47
21:21:32|18688.89
21:21:33|18688.89
21:21:34|18688.89
21:21:35|18684.67
21:21:36|18684.67
21:21:37|18684.67
21:21:38|18684.67
21:21:39|18684.67
21:21:40|18684.67
21:21:42|18684.67
21:21:43|18684.67
21:21:43|18680.81
21:21:44|18680.81
21:21:46|18664.69
21:21:47|18664.69
21:21:48|18664.69
21:21:49|18672.51
21:21:50|18672.51
21:21:51|18672.51
21:21:52|18679.74
21:21:53|18685.39
21:21:55|18685.39
21:21:56|18676.42
21:21:57|18673.87
21:21:58|18681.74
21:21:59|18681.74
21:22:00|18681.74
21:22:02|18683.97
21:22:02|18674.96
21:22:04|18668.65
21:22:05|18672.16
21:22:06|18665.6
21:22:07|18665.6
21:22:09|18665.6
21:22:09|18665.6
21:22:11|18665.6
21:22:12|18665.6
21:22:13|18665.6
21:22:14|18665.6
21:22:15|18665.6
21:22:16|18665.6
21:22:18|18665.6
21:22:19|18665.64
21:22:19|18665.64
21:22:20|18670.14
21:22:22|18670.14
21:22:23|18669.79
21:22:24|18669.79
21:22:25|18671.76
21:22:25|18671.76
21:22:27|18668.61
21:22:28|18654.97
21:22:28|18666.26
21:22:30|18671.51
21:22:31|18671.51
21:22:33|18671.51
21:22:34|18671.51
21:22:35|18671.51
21:22:36|18671.51
21:22:37|18671.51
21:22:38|18652.79
21:22:38|18659.8
21:22:40|18664.65
21:22:41|18664.65
21:22:41|18664.65
21:22:43|18664.65
21:22:43|18669.77
21:22:45|18653.81
21:22:46|18653.81
21:22:47|18671.82
21:22:48|18671.82
21:22:49|18671.82
21:22:50|18671.82
21:22:51|18671.82
21:22:52|18671.82
21:22:53|18674.01
21:22:55|18686.1
21:22:56|18686.1
21:22:57|18692.59
21:22:58|18692.59
21:22:59|18692.59
21:23:00|18697.95
21:23:01|18697.95
21:23:02|18697.95
21:23:03|18690.5
21:23:04|18685.86
21:23:05|18685.86
21:23:06|18687.24
21:23:07|18687.24
21:23:08|18687.24
21:23:09|18700.
21:23:10|18700.
21:23:11|18700.
21:23:12|18709.17
21:23:13|18699.9
21:23:14|18699.9
21:23:16|18702.75
21:23:17|18702.75
21:23:18|18702.75
21:23:19|18702.75
21:23:20|18702.75
21:23:21|18701.72
21:23:22|18701.72
21:23:23|18701.72
21:23:23|18701.72
21:23:26|18701.72
21:23:26|18701.86
21:23:27|18694.73
21:23:29|18692.15
21:23:29|18692.15
21:23:31|18692.15
21:23:33|18692.15
21:23:34|18677.57
21:23:34|18677.57
21:23:36|18677.57
21:23:38|18677.57
21:23:39|18677.57
21:23:39|18677.57
21:23:41|18672.61
21:23:42|18672.61
21:23:43|18672.61
21:23:44|18664.37
21:23:45|18660.92
21:23:46|18660.92
21:23:47|18660.92
21:23:48|18667.59
21:23:49|18662.29
21:23:51|18666.28
21:23:52|18661.98
21:23:52|18661.98
21:23:53|18654.14
21:23:55|18650.59
21:23:57|18648.35
21:23:58|18648.35
21:23:59|18659.17
21:24:00|18659.17
21:24:01|18659.17
21:24:02|18659.17
21:24:03|18659.27
21:24:04|18652.29
21:24:06|18652.29
21:24:06|18645.98
21:24:08|18645.98
21:24:08|18656.87
21:24:09|18659.75
21:24:11|18669.4
21:24:11|18675.87
21:24:13|18675.87
21:24:14|18666.86
21:24:15|18661.21
21:24:16|18664.17
21:24:17|18664.17
21:24:17|18664.17
21:24:19|18664.17
21:24:20|18664.17
21:24:20|18664.17
21:24:22|18664.17
21:24:22|18664.17
21:24:24|18648.91
21:24:24|18648.91
21:24:25|18648.91
21:24:26|18648.91
21:24:28|18655.89
21:24:28|18655.89
21:24:29|18655.89
21:24:31|18655.89
21:24:31|18655.89
21:24:32|18659.35
21:24:33|18659.35
21:24:35|18659.35
21:24:36|18659.35
21:24:38|18658.1
21:24:38|18658.1
21:24:40|18658.1
21:24:40|18658.1
21:24:41|18658.1
21:24:42|18658.1
21:24:43|18658.1
21:24:44|18658.1
21:24:46|18658.1
21:24:46|18658.31
21:24:47|18660.15
21:24:49|18660.15
21:24:49|18664.04
21:24:51|18666.54
21:24:51|18666.56
21:24:52|18666.56
21:24:53|18666.56
21:24:54|18666.56
21:24:56|18668.07
21:24:57|18668.07
21:24:58|18670.46
21:24:59|18670.46
21:25:00|18670.46
21:25:01|18670.46
21:25:02|18670.46
21:25:03|18673.12
21:25:04|18673.12
21:25:05|18663.32
21:25:07|18657.85
21:25:08|18657.85
21:25:09|18657.85
21:25:10|18657.85
21:25:11|18657.85
21:25:12|18658.1
21:25:13|18658.1
21:25:14|18648.9
21:25:16|18648.9
21:25:17|18648.9
21:25:17|18656.11
21:25:18|18656.11
21:25:20|18656.11
21:25:21|18656.11
21:25:22|18656.11
21:25:23|18656.11
21:25:24|18656.11
21:25:25|18656.11
21:25:26|18656.11
21:25:27|18656.11
21:25:28|18661.13
21:25:29|18661.13
21:25:30|18661.13
21:25:31|18661.13
21:25:32|18660.82
21:25:33|18648.45
21:25:34|18652.95
21:25:35|18652.95
21:25:36|18652.95
21:25:37|18652.95
21:25:38|18652.95
21:25:39|18652.95
21:25:40|18645.91
21:25:41|18644.54
21:25:42|18640.21
21:25:44|18639.38
21:25:45|18640.97
21:25:46|18640.97
21:25:47|18638.79
21:25:48|18638.88
21:25:49|18630.84
21:25:50|18595.43
21:25:51|18602.04
21:25:52|18609.23
21:25:53|18612.86
21:25:54|18601.34
21:25:55|18601.34
21:25:56|18601.34
21:25:57|18601.34
21:25:58|18601.74
21:25:59|18601.74
21:26:00|18589.84
21:26:01|18589.84
21:26:03|18612.75
21:26:03|18612.75
21:26:05|18604.38
21:26:06|18604.38
21:26:07|18604.38
21:26:08|18603.71
21:26:09|18606.13
21:26:10|18606.13
21:26:11|18605.23
21:26:12|18601.49
21:26:13|18590.5
21:26:14|18589.67
21:26:16|18587.62
21:26:17|18592.63
21:26:18|18592.63
21:26:19|18592.07
21:26:20|18596.81
21:26:21|18598.15
21:26:22|18598.15
21:26:23|18603.93
21:26:24|18603.93
21:26:26|18603.93
21:26:27|18598.85
21:26:28|18600.
21:26:29|18608.41
21:26:29|18608.41
21:26:30|18608.41
21:26:32|18608.41
21:26:33|18608.41
21:26:34|18595.67
21:26:35|18593.29
21:26:36|18593.29
21:26:38|18593.29
21:26:39|18593.29
21:26:39|18593.29
21:26:40|18593.29
21:26:42|18601.02
21:26:43|18601.02
21:26:45|18601.02
21:26:46|18603.33
21:26:46|18603.33
21:26:47|18603.33
21:26:48|18603.33
21:26:49|18606.33
21:26:51|18606.33
21:26:52|18605.63
21:26:53|18605.34
21:26:54|18605.34
21:26:55|18605.34
21:26:56|18605.34
21:26:57|18605.34
21:26:59|18603.47
21:27:00|18603.47
21:27:01|18603.47
21:27:02|18603.47
21:27:04|18603.47
21:27:04|18603.47
21:27:05|18605.7
21:27:07|18593.94
21:27:07|18593.94
21:27:09|18593.94
21:27:09|18593.94
21:27:11|18593.94
21:27:11|18582.4
21:27:13|18581.32
21:27:13|18581.
21:27:15|18571.67
21:27:17|18570.81
21:27:17|18570.81
21:27:18|18569.19
21:27:19|18569.19
21:27:20|18566.69
21:27:21|18566.69
21:27:23|18566.69
21:27:24|18566.69
21:27:25|18559.02
21:27:26|18559.02
21:27:27|18555.31
21:27:28|18555.31
21:27:29|18555.31
21:27:30|18555.31
21:27:31|18555.31
21:27:32|18555.31
21:27:33|18551.54
21:27:34|18551.54
21:27:35|18551.54
21:27:36|18551.54
21:27:37|18552.26
21:27:39|18549.28
21:27:39|18537.1
21:27:40|18535.71
21:27:42|18535.5
21:27:43|18535.5
21:27:44|18525.56
21:27:45|18520.
21:27:46|18522.14
21:27:47|18515.77
21:27:48|18528.21
21:27:49|18524.23
21:27:50|18521.76
21:27:51|18515.93
21:27:52|18523.58
21:27:53|18523.58
21:27:54|18529.76
21:27:55|18516.25
21:27:56|18519.63
21:27:57|18515.77
21:27:58|18515.77
21:28:00|18515.17
21:28:00|18519.05
21:28:02|18517.11
21:28:03|18510.24
21:28:03|18514.88
21:28:05|18514.88
21:28:07|18514.88
21:28:08|18514.04
21:28:09|18514.04
21:28:10|18514.04
21:28:11|18519.7
21:28:12|18514.63
21:28:13|18514.63
21:28:14|18514.63
21:28:16|18514.63
21:28:17|18514.63
21:28:18|18514.63
21:28:18|18514.28
21:28:19|18514.28
21:28:21|18514.22
21:28:23|18512.33
21:28:23|18510.31
21:28:24|18510.31
21:28:26|18521.34
21:28:27|18521.34
21:28:28|18521.34
21:28:29|18527.89
21:28:31|18529.7
21:28:31|18529.7
21:28:33|18529.7
21:28:34|18529.7
21:28:35|18529.7
21:28:35|18529.7
21:28:37|18516.37
21:28:38|18516.37
21:28:39|18511.74
21:28:40|18506.72
21:28:41|18510.57
21:28:42|18505.29
21:28:43|18507.69
21:28:44|18504.82
21:28:46|18502.62
21:28:46|18501.77
21:28:48|18501.77
21:28:49|18503.11
21:28:49|18500.33
21:28:50|18504.31
21:28:53|18502.14
21:28:53|18502.14
21:28:54|18500.
21:28:55|18500.
21:28:56|18499.08
21:28:57|18489.43
21:28:58|18496.56
21:28:59|18493.96
21:29:00|18494.05
21:29:01|18496.51
21:29:02|18496.1
21:29:03|18491.39
21:29:05|18481.
21:29:07|18470.82
21:29:07|18469.23
21:29:08|18462.
21:29:09|18459.16
21:29:11|18447.72
21:29:11|18442.59
21:29:13|18429.34
21:29:14|18424.6
21:29:14|18429.84
21:29:16|18411.
21:29:17|18411.23
21:29:17|18421.68
21:29:19|18416.82
21:29:20|18401.79
21:29:21|18410.54
21:29:22|18400.
21:29:23|18400.
21:29:24|18411.92
21:29:24|18400.
21:29:26|18412.61
21:29:27|18412.99
21:29:27|18410.21
21:29:28|18416.56
21:29:30|18413.54
21:29:32|18418.08
21:29:32|18421.75
21:29:33|18422.63
21:29:34|18422.63
21:29:35|18422.63
21:29:37|18430.87
21:29:37|18430.87
21:29:40|18435.24
21:29:40|18436.9
21:29:41|18432.02
21:29:43|18446.98
21:29:45|18453.64
21:29:45|18444.25
21:29:46|18457.63
21:29:47|18457.63
21:29:48|18457.63
21:29:49|18460.13
21:29:50|18461.41
21:29:51|18469.27
21:29:53|18466.24
21:29:54|18480.35
21:29:55|18481.76
21:29:56|18481.76
21:29:56|18481.76
21:29:59|18493.42
21:29:59|18493.42
21:30:00|18493.33
21:30:02|18500.92
21:30:03|18498.37
21:30:04|18504.24
21:30:05|18504.24
21:30:06|18501.58
21:30:08|18504.23
21:30:08|18504.15
21:30:09|18504.32
21:30:10|18500.43
21:30:11|18504.32
21:30:12|18502.48
21:30:13|18500.44
21:30:15|18504.31
21:30:16|18504.31
21:30:17|18503.51
21:30:18|18503.51
21:30:19|18504.32
21:30:21|18495.94
21:30:22|18495.94
21:30:23|18495.94
21:30:24|18485.38
21:30:25|18485.38
21:30:26|18504.32
21:30:27|18504.32
21:30:28|18504.32
21:30:30|18500.85
21:30:30|18504.3
21:30:31|18504.3
21:30:32|18504.3
21:30:33|18504.3
21:30:34|18504.32
21:30:35|18504.32
21:30:36|18504.32
21:30:37|18504.32
21:30:39|18504.32
21:30:40|18504.32
21:30:41|18505.37
21:30:41|18505.37
21:30:43|18510.33
21:30:44|18510.56
21:30:46|18511.6
21:30:46|18511.6
21:30:47|18511.6
21:30:48|18509.66
21:30:49|18509.66
21:30:50|18509.66
21:30:51|18509.66
21:30:52|18509.66
21:30:53|18515.69
21:30:54|18515.69
21:30:55|18512.04
21:30:56|18512.04
21:30:57|18514.87
21:30:58|18514.87
21:30:59|18512.76
21:31:00|18515.82
21:31:01|18516.23
21:31:03|18518.29
21:31:04|18518.29
21:31:06|18523.66
21:31:06|18523.66
21:31:07|18524.28
21:31:08|18520.63
21:31:10|18530.08
21:31:10|18530.08
21:31:11|18538.69
21:31:13|18538.69
21:31:14|18538.69
21:31:15|18538.69
21:31:16|18534.81
21:31:17|18534.81
21:31:18|18534.81
21:31:19|18534.81
21:31:20|18533.32
21:31:21|18533.32
21:31:22|18533.32
21:31:23|18533.32
21:31:24|18533.32
21:31:24|18533.32
21:31:25|18533.32
21:31:26|18544.27
21:31:29|18541.58
21:31:29|18543.34
21:31:30|18543.12
21:31:31|18541.28
21:31:32|18541.28
21:31:33|18547.
21:31:35|18546.18
21:31:36|18540.24
21:31:36|18539.21
21:31:38|18539.21
21:31:40|18542.85
21:31:40|18537.19
21:31:41|18537.19
21:31:43|18537.19
21:31:44|18529.29
21:31:46|18529.29
21:31:47|18541.73
21:31:48|18541.73
21:31:49|18541.73
21:31:50|18537.31
21:31:52|18541.46
21:31:52|18541.46
21:31:53|18541.46
21:31:54|18541.46
21:31:55|18541.46
21:31:56|18541.46
21:31:57|18541.46
21:31:58|18541.46
21:31:59|18534.12
21:32:00|18534.1
21:32:01|18537.48
21:32:03|18537.48
21:32:04|18539.62
21:32:06|18529.43
21:32:07|18537.43
21:32:09|18523.66
21:32:10|18518.29
21:32:10|18518.29
21:32:12|18511.51
21:32:13|18511.51
21:32:14|18510.31
21:32:15|18510.35
21:32:16|18510.35
21:32:18|18511.32
21:32:18|18511.32
21:32:19|18510.65
21:32:20|18504.23
21:32:21|18504.23
21:32:22|18500.
21:32:23|18500.
21:32:24|18499.89
21:32:25|18488.34
21:32:26|18488.34
21:32:27|18481.76
21:32:28|18470.26
21:32:29|18470.26
21:32:30|18462.43
21:32:32|18441.94
21:32:33|18447.25
21:32:34|18447.25
21:32:34|18443.89
21:32:36|18438.08
21:32:37|18438.08
21:32:38|18438.08
21:32:39|18432.75
21:32:41|18433.43
21:32:41|18428.83
21:32:43|18421.36
21:32:45|18412.56
21:32:45|18400.
21:32:46|18395.
21:32:47|18392.45
21:32:48|18394.55
21:32:49|18382.
21:32:50|18389.11
21:32:51|18392.93
21:32:52|18389.03
21:32:53|18397.07
21:32:55|18413.57
21:32:56|18417.79
21:32:57|18419.36
21:32:58|18440.99
21:32:58|18436.02
21:33:00|18449.4
21:33:00|18449.4
21:33:01|18451.81
21:33:03|18446.6
21:33:04|18462.23
21:33:06|18445.79
21:33:07|18445.79
21:33:08|18445.79
21:33:08|18439.17
21:33:10|18439.17
21:33:11|18439.17
21:33:12|18413.06
21:33:14|18391.87
21:33:15|18397.15
21:33:16|18397.15
21:33:17|18397.27
21:33:18|18389.33
21:33:19|18391.13
21:33:20|18380.
21:33:21|18380.
21:33:22|18377.
21:33:24|18363.87
21:33:25|18351.
21:33:26|18343.
21:33:27|18348.92
21:33:28|18352.36
21:33:29|18350.94
21:33:29|18347.25
21:33:32|18358.21
21:33:32|18358.21
21:33:33|18354.36
21:33:34|18354.36
21:33:35|18383.05
21:33:36|18383.05
21:33:37|18401.82
21:33:38|18404.7
21:33:39|18404.41
21:33:40|18401.95
21:33:42|18406.5
21:33:43|18406.5
21:33:44|18406.5
21:33:46|18402.06
21:33:46|18395.82
21:33:47|18395.82
21:33:49|18396.41
21:33:51|18396.41
21:33:51|18396.41
21:33:52|18396.41
21:33:54|18389.77
21:33:55|18389.77
21:33:56|18389.77
21:33:58|18391.52
21:33:58|18393.67
21:33:59|18393.67
21:34:01|18393.67
21:34:01|18393.69
21:34:03|18393.69
21:34:04|18393.69
21:34:04|18389.8
21:34:07|18399.65
21:34:08|18399.65
21:34:09|18399.65
21:34:09|18399.65
21:34:12|18369.17
21:34:12|18369.17
21:34:13|18370.86
21:34:14|18370.86
21:34:16|18370.86
21:34:17|18370.86
21:34:18|18370.11
21:34:20|18371.65
21:34:20|18371.65
21:34:21|18371.65
21:34:22|18371.65
21:34:24|18371.65
21:34:25|18371.65
21:34:25|18371.65
21:34:27|18371.65
21:34:28|18371.65
21:34:29|18395.94
21:34:30|18395.94
21:34:30|18395.94
21:34:32|18395.89
21:34:33|18396.33
21:34:34|18396.31
21:34:34|18396.31
21:34:37|18411.28
21:34:37|18411.28
21:34:38|18411.28
21:34:39|18414.22
21:34:40|18415.09
21:34:41|18415.09
21:34:42|18419.15
21:34:43|18420.
21:34:44|18421.29
21:34:46|18422.02
21:34:47|18423.59
21:34:49|18428.15
21:34:49|18421.5
21:34:50|18434.06
21:34:51|18431.54
21:34:53|18445.69
21:34:55|18446.59
21:34:56|18448.57
21:34:56|18453.58
21:34:59|18455.24
21:34:59|18455.24
21:35:00|18463.02
21:35:01|18460.76
21:35:02|18456.58
21:35:03|18463.43
21:35:04|18463.43
21:35:06|18463.43
21:35:06|18457.08
21:35:08|18473.55
21:35:09|18451.48
21:35:10|18451.48
21:35:11|18437.83
21:35:11|18430.1
21:35:13|18421.29
21:35:13|18408.9
21:35:15|18408.9
21:35:16|18416.3
21:35:17|18422.1
21:35:18|18422.1
21:35:19|18422.1
21:35:19|18423.01
21:35:21|18423.01
21:35:22|18423.01
21:35:23|18402.1
21:35:24|18394.97
21:35:25|18387.
21:35:26|18399.46
21:35:26|18406.88
21:35:27|18406.88
21:35:29|18427.14
21:35:30|18426.12
21:35:31|18426.12
21:35:31|18426.12
21:35:32|18426.12
21:35:34|18442.52
21:35:35|18447.94
21:35:35|18449.21
21:35:37|18446.12
21:35:38|18441.86
21:35:39|18422.76
21:35:39|18422.76
21:35:41|18430.53
21:35:42|18443.2
21:35:43|18443.2
21:35:44|18443.2
21:35:45|18443.2
21:35:45|18438.23
21:35:48|18439.61
21:35:48|18443.17
21:35:50|18453.34
21:35:51|18453.34
21:35:51|18448.63
21:35:53|18456.2
21:35:54|18456.2
21:35:55|18445.84
21:35:56|18445.84
21:35:57|18445.84
21:35:58|18445.84
21:35:59|18445.84
21:35:59|18445.84
21:36:00|18457.99
21:36:02|18457.99
21:36:04|18454.81
21:36:04|18463.38
21:36:05|18463.37
21:36:07|18466.84
21:36:08|18472.46
21:36:09|18472.21
21:36:11|18473.02
21:36:11|18473.01
21:36:12|18476.42
21:36:13|18472.97
21:36:14|18472.97
21:36:16|18472.97
21:36:17|18460.57
21:36:18|18460.57
21:36:19|18445.24
21:36:20|18442.78
21:36:21|18437.23
21:36:22|18430.52
21:36:23|18425.92
21:36:24|18427.53
21:36:25|18432.5
21:36:26|18439.05
21:36:27|18439.05
21:36:27|18447.24
21:36:29|18447.24
21:36:29|18447.24
21:36:31|18439.47
21:36:32|18439.47
21:36:33|18438.26
21:36:33|18438.26
21:36:34|18442.99
21:36:36|18442.99
21:36:38|18442.99
21:36:38|18442.99
21:36:39|18444.36
21:36:40|18444.36
21:36:41|18435.99
21:36:43|18430.01
21:36:44|18430.01
21:36:45|18432.89
21:36:46|18443.22
21:36:47|18439.12
21:36:47|18442.29
21:36:48|18442.29
21:36:50|18442.29
21:36:51|18442.29
21:36:52|18442.29
21:36:53|18442.29
21:36:53|18442.29
21:36:55|18442.29
21:36:56|18442.29
21:36:57|18446.52
21:36:58|18433.07
21:36:59|18433.07
21:37:00|18433.07
21:37:02|18433.07
21:37:02|18433.07
21:37:03|18417.04
21:37:04|18420.81
21:37:05|18405.72
21:37:06|18404.92
21:37:08|18401.12
21:37:10|18395.28
21:37:10|18395.28
21:37:11|18398.31
21:37:13|18398.31
21:37:15|18398.31
21:37:15|18407.38
21:37:16|18407.38
21:37:17|18407.94
21:37:19|18407.94
21:37:20|18416.07
21:37:21|18416.07
21:37:22|18416.07
21:37:23|18416.07
21:37:24|18416.07
21:37:25|18416.07
21:37:26|18428.26
21:37:27|18437.41
21:37:28|18432.47
21:37:29|18441.5
21:37:30|18441.5
21:37:31|18441.5
21:37:32|18435.02
21:37:33|18435.02
21:37:35|18435.02
21:37:35|18435.02
21:37:36|18435.02
21:37:38|18435.02
21:37:39|18435.02
21:37:40|18435.02
21:37:41|18435.02
21:37:42|18435.02
21:37:43|18442.52
21:37:45|18442.52
21:37:45|18442.52
21:37:46|18442.73
21:37:48|18442.73
21:37:49|18442.73
21:37:50|18446.49
21:37:51|18452.12
21:37:52|18452.12
21:37:53|18452.12
21:37:54|18452.12
21:37:56|18452.12
21:37:56|18452.12
21:37:58|18452.12
21:37:58|18460.47
21:37:59|18460.47
21:38:00|18460.47
21:38:02|18460.47
21:38:03|18454.47
21:38:04|18454.47
21:38:05|18454.47
21:38:07|18454.47
21:38:07|18451.31
21:38:09|18451.31
21:38:10|18451.31
21:38:11|18452.31
21:38:12|18468.36
21:38:14|18468.12
21:38:14|18466.51
21:38:15|18465.06
21:38:18|18465.27
21:38:18|18465.27
21:38:19|18465.27
21:38:20|18460.8
21:38:21|18470.19
21:38:22|18470.19
21:38:23|18478.52
21:38:24|18492.19
21:38:25|18479.3
21:38:26|18487.82
21:38:27|18477.73
21:38:28|18475.16
21:38:29|18475.16
21:38:30|18475.16
21:38:31|18476.05
21:38:32|18483.79
21:38:33|18483.79
21:38:34|18476.02
21:38:35|18476.02
21:38:36|18490.65
21:38:37|18492.28
21:38:38|18490.52
21:38:39|18501.57
21:38:40|18501.57
21:38:41|18496.79
21:38:42|18497.89
21:38:43|18506.6
21:38:44|18503.11
21:38:46|18510.33
21:38:48|18499.24
21:38:48|18504.97
21:38:50|18504.97
21:38:51|18505.12
21:38:53|18497.05
21:38:53|18497.05
21:38:54|18497.05
21:38:55|18499.39
21:38:56|18511.29
21:38:57|18511.29
21:38:58|18513.36
21:38:59|18513.36
21:39:00|18511.72
21:39:01|18508.12
21:39:02|18508.12
21:39:03|18508.12
21:39:04|18508.12
21:39:05|18508.12
21:39:06|18508.12
21:39:08|18508.12
21:39:10|18511.67
21:39:10|18511.67
21:39:11|18511.67
21:39:12|18508.96
21:39:13|18511.44
21:39:14|18511.44
21:39:15|18511.44
21:39:16|18502.38
21:39:17|18502.38
21:39:18|18502.38
21:39:19|18502.38
21:39:20|18498.83
21:39:21|18498.83
21:39:22|18503.87
21:39:23|18503.87
21:39:24|18503.87
21:39:25|18503.87
21:39:26|18503.87
21:39:27|18509.57
21:39:28|18504.75
21:39:29|18504.75
21:39:30|18504.75
21:39:31|18504.75
21:39:32|18504.75
21:39:33|18515.47
21:39:34|18524.73
21:39:35|18524.73
21:39:36|18529.36
21:39:37|18520.12
21:39:38|18515.29
21:39:40|18515.29
21:39:40|18510.89
21:39:42|18510.89
21:39:42|18520.1
21:39:43|18520.1
21:39:46|18518.05
21:39:47|18518.05
21:39:49|18524.73
21:39:50|18513.52
21:39:51|18513.52
21:39:51|18516.3
21:39:53|18516.3
21:39:54|18520.1
21:39:55|18524.73
21:39:55|18524.73
21:39:57|18524.04
21:39:57|18524.04
21:39:58|18524.04
21:40:00|18527.01
21:40:01|18520.33
21:40:02|18520.33
21:40:03|18517.5
21:40:04|18517.5
21:40:05|18517.5
21:40:06|18517.5
21:40:07|18517.5
21:40:08|18508.38
21:40:09|18508.38
21:40:10|18502.37
21:40:12|18500.76
21:40:12|18500.76
21:40:13|18500.76
21:40:14|18500.38
21:40:15|18502.06
21:40:16|18503.9
21:40:17|18508.72
21:40:18|18508.72
21:40:19|18508.72
21:40:20|18508.72
21:40:21|18508.72
21:40:22|18509.36
21:40:23|18509.36
21:40:24|18509.36
21:40:25|18517.45
21:40:26|18517.4
21:40:27|18509.37
21:40:28|18506.01
21:40:29|18506.01
21:40:30|18506.
21:40:31|18506.
21:40:32|18500.32
21:40:33|18500.32
21:40:34|18501.27
21:40:35|18501.27
21:40:36|18501.27
21:40:37|18499.94
21:40:38|18499.94
21:40:39|18499.94
21:40:40|18493.36
21:40:41|18493.36
21:40:42|18501.59
21:40:43|18501.59
21:40:44|18501.59
21:40:45|18498.92
21:40:47|18498.92
21:40:48|18498.92
21:40:50|18514.29
21:40:50|18514.29
21:40:51|18514.29
21:40:52|18514.29
21:40:53|18514.29
21:40:55|18510.1
21:40:57|18510.1
21:40:57|18510.1
21:40:58|18510.1
21:40:59|18510.1
21:41:00|18509.4
21:41:01|18509.4
21:41:03|18509.4
21:41:05|18504.92
21:41:05|18507.17
21:41:06|18507.17
21:41:07|18507.17
21:41:08|18507.17
21:41:10|18510.85
21:41:12|18514.79
21:41:12|18514.79
21:41:13|18514.79
21:41:14|18514.79
21:41:15|18514.79
21:41:16|18514.79
21:41:17|18514.79
21:41:18|18514.79
21:41:19|18513.34
21:41:20|18513.34
21:41:21|18513.34
21:41:22|18513.34
21:41:23|18513.34
21:41:24|18513.34
21:41:25|18515.44
21:41:26|18513.34
21:41:28|18513.34
21:41:29|18513.34
21:41:31|18511.86
21:41:31|18513.06
21:41:32|18516.6
21:41:33|18516.6
21:41:34|18518.55
21:41:35|18518.55
21:41:36|18518.55
21:41:37|18518.55
21:41:38|18518.55
21:41:39|18513.07
21:41:40|18513.81
21:41:41|18513.81
21:41:42|18508.1
21:41:43|18517.72
21:41:44|18517.72
21:41:45|18517.72
21:41:46|18524.08
21:41:47|18524.08
21:41:49|18524.08
21:41:50|18524.08
21:41:51|18524.08
21:41:52|18524.08
21:41:52|18524.08
21:41:55|18517.45
21:41:55|18517.45
21:41:56|18517.45
21:41:58|18517.45
21:41:59|18517.45
21:42:00|18517.45
21:42:01|18517.45
21:42:02|18517.45
21:42:04|18515.48
21:42:04|18515.48
21:42:05|18515.72
21:42:07|18512.89
21:42:08|18512.89
21:42:09|18521.01
21:42:10|18521.01
21:42:11|18537.53
21:42:13|18540.43
21:42:13|18544.23
21:42:14|18544.81
21:42:15|18544.81
21:42:16|18544.81
21:42:17|18544.81
21:42:19|18541.99
21:42:20|18538.63
21:42:22|18538.63
21:42:22|18538.63
21:42:23|18538.63
21:42:24|18541.11
21:42:25|18546.25
21:42:26|18546.25
21:42:27|18552.51
21:42:28|18558.08
21:42:29|18550.4
21:42:30|18550.36
21:42:31|18551.94
21:42:32|18551.94
21:42:33|18556.9
21:42:34|18556.9
21:42:35|18556.9
21:42:36|18539.3
21:42:37|18539.3
21:42:38|18539.3
21:42:39|18539.3
21:42:40|18539.3
21:42:41|18545.32
21:42:42|18545.32
21:42:44|18545.32
21:42:45|18540.7
21:42:46|18540.7
21:42:47|18540.7
21:42:49|18535.33
21:42:50|18538.63
21:42:51|18538.63
21:42:53|18538.63
21:42:54|18538.63
21:42:56|18538.63
21:42:57|18543.28
21:42:58|18543.28
21:42:59|18543.28
21:43:00|18543.28
21:43:01|18543.28
21:43:02|18529.01
21:43:03|18529.01
21:43:04|18529.01
21:43:04|18529.01
21:43:07|18532.29
21:43:07|18532.29
21:43:08|18532.29
21:43:09|18532.29
21:43:10|18532.29
21:43:12|18537.36
21:43:13|18537.36
21:43:14|18537.36
21:43:16|18537.36
21:43:16|18538.63
21:43:17|18538.63
21:43:18|18538.63
21:43:19|18538.63
21:43:20|18541.51
21:43:21|18541.51
21:43:22|18541.51
21:43:23|18532.5
21:43:24|18526.75
21:43:25|18526.75
21:43:26|18528.56
21:43:28|18528.36
21:43:29|18522.07
21:43:29|18522.07
21:43:31|18522.07
21:43:32|18522.07
21:43:33|18522.07
21:43:34|18508.45
21:43:36|18500.
21:43:36|18500.
21:43:37|18499.33
21:43:38|18499.33
21:43:39|18499.33
21:43:41|18505.27
21:43:42|18505.27
21:43:43|18508.5
21:43:44|18508.5
21:43:45|18508.5
21:43:46|18509.92
21:43:47|18509.93
21:43:49|18507.57
21:43:50|18503.21
21:43:51|18508.92
21:43:52|18508.92
21:43:54|18505.78
21:43:55|18505.78
21:43:56|18505.78
21:43:56|18505.78
21:43:58|18505.78
21:43:59|18506.2
21:43:59|18506.2
21:44:01|18506.2
21:44:02|18506.2
21:44:02|18506.2
21:44:04|18506.29
21:44:05|18506.29
21:44:06|18506.29
21:44:07|18506.29
21:44:08|18506.29
21:44:09|18506.29
21:44:10|18506.29
21:44:11|18506.29
21:44:12|18506.24
21:44:13|18506.24
21:44:14|18506.24
21:44:15|18510.02
21:44:16|18510.02
21:44:18|18510.02
21:44:19|18510.02
21:44:20|18510.02
21:44:21|18510.02
21:44:22|18510.02
21:44:24|18503.99
21:44:24|18503.99
21:44:26|18503.99
21:44:26|18503.99
21:44:28|18503.99
21:44:28|18505.6
21:44:30|18515.29
21:44:30|18515.29
21:44:32|18518.08
21:44:33|18518.08
21:44:34|18518.08
21:44:35|18518.08
21:44:36|18529.34
21:44:37|18529.34
21:44:38|18529.34
21:44:39|18529.34
21:44:40|18529.34
21:44:41|18529.34
21:44:42|18529.34
21:44:44|18528.96
21:44:44|18515.48
21:44:46|18515.48
21:44:47|18515.48
21:44:49|18519.8
21:44:50|18519.8
21:44:52|18519.32
21:44:52|18519.32
21:44:53|18521.74
21:44:55|18521.74
21:44:56|18514.06
21:44:57|18514.06
21:44:58|18514.06
21:44:59|18514.06
21:45:00|18518.54
21:45:01|18518.54
21:45:02|18518.54
21:45:04|18508.91
21:45:05|18508.91
21:45:06|18508.91
21:45:07|18508.91
21:45:09|18508.91
21:45:09|18508.91
21:45:11|18508.39
21:45:11|18508.39
21:45:12|18508.39
21:45:14|18494.76
21:45:16|18492.35
21:45:16|18487.13
21:45:18|18493.41
21:45:19|18493.41
21:45:20|18489.55
21:45:21|18491.75
21:45:22|18491.75
21:45:23|18489.52
21:45:25|18489.52
21:45:26|18489.52
21:45:27|18489.52
21:45:28|18489.52
21:45:29|18489.52
21:45:30|18489.52
21:45:31|18489.52
21:45:32|18489.52
21:45:34|18494.1
21:45:35|18494.1
21:45:36|18494.1
21:45:37|18497.91
21:45:38|18497.91
21:45:39|18497.91
21:45:40|18495.08
21:45:40|18497.9
21:45:41|18497.9
21:45:43|18497.9
21:45:44|18495.6
21:45:44|18495.6
21:45:45|18495.6
21:45:46|18495.6
21:45:48|18495.91
21:45:49|18495.91
21:45:50|18495.91
21:45:51|18499.37
21:45:53|18499.37
21:45:54|18499.37
21:45:55|18501.09
21:45:56|18504.52
21:45:57|18501.81
21:45:58|18501.81
21:45:59|18510.02
21:46:00|18508.7
21:46:01|18519.41
21:46:02|18519.41
21:46:04|18530.92
21:46:05|18530.92
21:46:06|18530.92
21:46:07|18530.92
21:46:09|18530.92
21:46:09|18530.92
21:46:11|18533.77
21:46:12|18533.77
21:46:13|18533.77
21:46:14|18533.77
21:46:16|18529.38
21:46:17|18529.38
21:46:18|18534.19
21:46:19|18529.4
21:46:20|18529.4
21:46:21|18529.4
21:46:22|18533.86
21:46:23|18529.37
21:46:25|18529.37
21:46:25|18529.37
21:46:26|18530.67
21:46:28|18526.55
21:46:29|18526.55
21:46:29|18538.61
21:46:31|18549.39
21:46:32|18549.39
21:46:33|18549.39
21:46:34|18544.13
21:46:35|18544.13
21:46:36|18554.3
21:46:37|18554.3
21:46:39|18556.8
21:46:40|18556.8
21:46:41|18556.54
21:46:42|18557.96
21:46:43|18556.44
21:46:44|18556.44
21:46:45|18540.6
21:46:46|18547.91
21:46:47|18539.99
21:46:48|18539.99
21:46:49|18539.99
21:46:50|18539.99
21:46:51|18540.7
21:46:52|18536.61
21:46:53|18536.61
21:46:54|18536.61
21:46:55|18535.63
21:46:56|18535.63
21:46:57|18536.26
21:46:58|18536.26
21:46:59|18536.26
21:47:00|18536.26
21:47:01|18536.26
21:47:03|18547.26
21:47:04|18547.26
21:47:05|18547.26
21:47:06|18549.92
21:47:07|18551.06
21:47:08|18551.06
21:47:09|18557.08
21:47:10|18550.14
21:47:11|18550.14
21:47:12|18551.62
21:47:14|18551.62
21:47:15|18554.63
21:47:15|18554.63
21:47:16|18554.63
21:47:18|18554.63
21:47:18|18554.63
21:47:20|18554.63
21:47:21|18556.61
21:47:22|18556.61
21:47:23|18556.61
21:47:24|18556.61
21:47:25|18555.39
21:47:26|18551.71
21:47:26|18547.8
21:47:28|18547.8
21:47:28|18547.8
21:47:30|18547.8
21:47:32|18547.8
21:47:32|18547.8
21:47:33|18547.8
21:47:34|18547.8
21:47:35|18540.66
21:47:37|18535.79
21:47:37|18531.09
21:47:38|18528.51
21:47:40|18524.74
21:47:41|18524.74
21:47:42|18524.74
21:47:42|18524.74
21:47:44|18514.51
21:47:45|18514.52
21:47:45|18518.49
21:47:47|18518.49
21:47:48|18520.1
21:47:49|18520.1
21:47:50|18520.1
21:47:51|18520.1
21:47:52|18522.81
21:47:53|18525.51
21:47:55|18525.51
21:47:55|18525.51
21:47:57|18525.51
21:47:57|18528.07
21:47:59|18528.07
21:47:59|18528.07
21:48:01|18528.07
21:48:01|18528.07
21:48:03|18528.07
21:48:04|18538.63
21:48:05|18538.63
21:48:05|18538.63
21:48:07|18538.63
21:48:07|18538.63
21:48:08|18538.63
21:48:09|18538.63
21:48:11|18537.22
21:48:12|18541.57
21:48:13|18541.57
21:48:14|18541.57
21:48:14|18541.57
21:48:16|18537.66
21:48:16|18539.16
21:48:18|18539.16
21:48:19|18540.21
21:48:20|18540.21
21:48:22|18537.72
21:48:23|18541.58
21:48:24|18538.89
21:48:26|18538.89
21:48:27|18539.44
21:48:27|18539.44
21:48:29|18539.44
21:48:29|18539.44
21:48:31|18539.44
21:48:32|18539.44
21:48:33|18539.44
21:48:34|18539.44
21:48:35|18541.4
21:48:36|18541.4
21:48:37|18536.97
21:48:38|18539.44
21:48:39|18539.44
21:48:40|18547.89
21:48:41|18523.36
21:48:42|18523.36
21:48:43|18523.36
21:48:44|18509.07
21:48:45|18509.07
21:48:46|18509.07
21:48:47|18509.07
21:48:48|18509.07
21:48:49|18509.07
21:48:50|18512.34
21:48:51|18509.62
21:48:52|18506.61
21:48:54|18508.82
21:48:54|18508.82
21:48:56|18508.82
21:48:57|18503.35
21:48:57|18502.43
21:48:59|18500.
21:48:59|18488.34
21:49:01|18490.22
21:49:02|18481.37
21:49:03|18487.66
21:49:05|18489.83
21:49:06|18489.83
21:49:06|18489.83
21:49:08|18493.66
21:49:09|18493.66
21:49:10|18480.88
21:49:11|18480.88
21:49:12|18480.88
21:49:13|18485.58
21:49:14|18485.58
21:49:15|18487.36
21:49:16|18487.36
21:49:17|18491.18
21:49:18|18493.87
21:49:20|18499.55
21:49:20|18505.04
21:49:22|18504.84
21:49:23|18513.3
21:49:24|18513.3
21:49:24|18515.48
21:49:26|18515.48
21:49:26|18518.21
21:49:28|18514.37
21:49:29|18514.37
21:49:30|18515.04
21:49:31|18511.17
21:49:32|18506.23
21:49:33|18506.23
21:49:34|18506.23
21:49:35|18506.23
21:49:36|18506.23
21:49:37|18506.23
21:49:38|18492.36
21:49:39|18487.83
21:49:40|18487.83
21:49:41|18492.41
21:49:42|18487.73
21:49:43|18487.73
21:49:44|18487.73
21:49:45|18487.73
21:49:46|18487.73
21:49:47|18487.73
21:49:48|18487.73
21:49:49|18487.73
21:49:50|18487.73
21:49:51|18492.26
21:49:52|18492.26
21:49:53|18492.26
21:49:54|18492.26
21:49:55|18492.01
21:49:57|18492.01
21:49:57|18492.01
21:49:58|18492.01
21:50:00|18485.92
21:50:01|18485.92
21:50:02|18483.18
21:50:03|18480.88
21:50:05|18481.84
21:50:05|18472.72
21:50:07|18472.72
21:50:08|18472.72
21:50:09|18470.
21:50:10|18468.5
21:50:12|18463.9
21:50:12|18469.23
21:50:13|18469.23
21:50:15|18469.23
21:50:16|18469.23
21:50:16|18469.23
21:50:17|18462.43
21:50:19|18463.27
21:50:20|18463.27
21:50:22|18460.85
21:50:22|18460.85
21:50:23|18460.85
21:50:24|18460.85
21:50:25|18461.85
21:50:27|18461.85
21:50:28|18463.48
21:50:29|18463.48
21:50:30|18463.48
21:50:30|18463.48
21:50:31|18466.1
21:50:32|18467.84
21:50:34|18467.79
21:50:34|18469.25
21:50:36|18469.25
21:50:37|18467.54
21:50:37|18464.78
21:50:38|18464.78
21:50:40|18467.45
21:50:41|18475.05
21:50:42|18475.05
21:50:43|18475.05
21:50:44|18475.05
21:50:45|18475.05
21:50:46|18475.05
21:50:47|18475.05
21:50:48|18475.05
21:50:49|18475.05
21:50:50|18475.05
21:50:51|18475.05
21:50:52|18488.64
21:50:53|18488.64
21:50:54|18488.64
21:50:55|18479.99
21:50:56|18479.99
21:50:57|18479.99
21:50:58|18479.99
21:50:59|18484.47
21:51:00|18483.93
21:51:01|18483.93
21:51:02|18483.93
21:51:03|18483.93
21:51:04|18483.93
21:51:05|18480.04
21:51:06|18476.97
21:51:07|18476.97
21:51:09|18471.11
21:51:10|18471.11
21:51:10|18461.72
21:51:11|18461.72
21:51:13|18461.72
21:51:14|18461.72
21:51:15|18464.25
21:51:16|18460.03
21:51:17|18462.39
21:51:18|18455.41
21:51:20|18454.49
21:51:21|18454.53
21:51:22|18444.33
21:51:23|18438.46
21:51:24|18427.76
21:51:25|18420.9
21:51:26|18420.15
21:51:27|18418.49
21:51:29|18408.82
21:51:30|18415.32
21:51:30|18425.21
21:51:32|18432.35
21:51:32|18450.29
21:51:33|18456.99
21:51:35|18458.72
21:51:36|18466.56
21:51:37|18468.52
21:51:38|18465.38
21:51:39|18465.38
21:51:40|18468.22
21:51:41|18476.42
21:51:42|18476.42
21:51:43|18476.42
21:51:44|18476.42
21:51:45|18470.61
21:51:46|18470.61
21:51:47|18471.73
21:51:48|18471.73
21:51:49|18471.73
21:51:50|18470.68
21:51:51|18470.68
21:51:52|18470.68
21:51:53|18467.78
21:51:54|18471.84
21:51:55|18471.84
21:51:56|18471.84
21:51:57|18474.67
21:51:58|18476.27
21:51:59|18476.26
21:52:01|18471.28
21:52:02|18471.28
21:52:03|18471.28
21:52:04|18473.15
21:52:06|18462.85
21:52:07|18462.85
21:52:07|18457.68
21:52:09|18457.68
21:52:10|18454.94
21:52:11|18460.02
21:52:12|18460.88
21:52:13|18464.63
21:52:14|18464.63
21:52:15|18464.63
21:52:16|18464.63
21:52:17|18464.63
21:52:18|18459.12
21:52:19|18459.12
21:52:20|18459.12
21:52:21|18458.79
21:52:22|18458.79
21:52:24|18458.79
21:52:24|18458.79
21:52:26|18458.73
21:52:27|18458.73
21:52:27|18458.73
21:52:29|18458.73
21:52:31|18458.73
21:52:31|18458.73
21:52:33|18458.73
21:52:34|18458.73
21:52:36|18458.73
21:52:36|18458.73
21:52:37|18459.03
21:52:38|18459.03
21:52:39|18459.03
21:52:40|18459.03
21:52:41|18459.03
21:52:42|18459.03
21:52:43|18455.98
21:52:44|18465.36
21:52:45|18472.03
21:52:46|18472.03
21:52:47|18476.95
21:52:48|18476.95
21:52:49|18476.95
21:52:50|18483.1
21:52:51|18485.36
21:52:52|18485.36
21:52:54|18476.87
21:52:55|18478.74
21:52:55|18483.1
21:52:57|18483.1
21:52:59|18486.22
21:52:59|18486.22
21:53:01|18485.49
21:53:02|18485.49
21:53:03|18490.17
21:53:03|18490.23
21:53:05|18485.34
21:53:07|18485.34
21:53:07|18485.18
21:53:08|18488.02
21:53:10|18488.02
21:53:11|18488.02
21:53:13|18488.02
21:53:13|18488.02
21:53:15|18488.02
21:53:15|18488.02
21:53:17|18488.02
21:53:19|18488.02
21:53:19|18485.45
21:53:20|18480.41
21:53:21|18480.41
21:53:22|18466.79
21:53:23|18466.79
21:53:24|18460.
21:53:25|18460.
21:53:26|18460.
21:53:27|18471.19
21:53:28|18473.87
21:53:29|18473.87
21:53:30|18478.48
21:53:31|18478.48
21:53:32|18478.48
21:53:33|18478.48
21:53:34|18483.11
21:53:35|18483.11
21:53:36|18483.11
21:53:37|18485.26
21:53:38|18483.23
21:53:39|18477.54
21:53:40|18471.41
21:53:41|18475.97
21:53:42|18483.1
21:53:43|18483.1
21:53:44|18483.1
21:53:45|18483.1
21:53:46|18484.65
21:53:47|18484.65
21:53:48|18485.45
21:53:49|18485.45
21:53:50|18485.45
21:53:51|18482.15
21:53:52|18482.15
21:53:54|18487.66
21:53:54|18487.66
21:53:56|18488.06
21:53:57|18492.59
21:53:58|18487.56
21:53:59|18491.45
21:54:01|18491.73
21:54:02|18496.
21:54:03|18496.
21:54:04|18496.
21:54:05|18496.
21:54:06|18496.02
21:54:07|18495.92
21:54:08|18492.98
21:54:10|18499.31
21:54:10|18499.31
21:54:11|18492.66
21:54:12|18490.24
21:54:13|18490.24
21:54:14|18483.11
21:54:15|18481.66
21:54:16|18481.66
21:54:17|18481.66
21:54:18|18481.66
21:54:19|18481.66
21:54:20|18481.66
21:54:21|18481.66
21:54:23|18480.4
21:54:24|18480.4
21:54:25|18480.4
21:54:27|18480.4
21:54:28|18470.33
21:54:28|18476.23
21:54:30|18484.7
21:54:30|18484.7
21:54:32|18484.7
21:54:33|18484.7
21:54:34|18484.7
21:54:34|18484.7
21:54:36|18484.7
21:54:37|18484.7
21:54:38|18488.34
21:54:39|18488.34
21:54:40|18488.34
21:54:41|18488.34
21:54:42|18488.34
21:54:43|18488.13
21:54:44|18488.13
21:54:46|18488.46
21:54:46|18484.7
21:54:47|18484.71
21:54:48|18489.15
21:54:49|18479.74
21:54:50|18479.74
21:54:51|18479.74
21:54:52|18479.74
21:54:53|18487.19
21:54:54|18487.72
21:54:55|18482.74
21:54:56|18482.74
21:54:57|18482.74
21:54:58|18482.74
21:54:59|18482.74
21:55:01|18472.5
21:55:01|18472.5
21:55:03|18478.48
21:55:04|18474.6
21:55:05|18483.45
21:55:06|18483.45
21:55:07|18487.32
21:55:09|18481.4
21:55:09|18485.42
21:55:10|18485.42
21:55:11|18485.42
21:55:12|18485.42
21:55:13|18485.42
21:55:15|18464.64
21:55:16|18464.64
21:55:17|18469.19
21:55:17|18469.19
21:55:19|18460.
21:55:20|18460.
21:55:21|18460.
21:55:21|18457.12
21:55:23|18452.66
21:55:23|18452.66
21:55:25|18452.66
21:55:26|18452.39
21:55:27|18443.51
21:55:27|18454.67
21:55:29|18458.04
21:55:29|18465.05
21:55:32|18469.16
21:55:33|18465.18
21:55:34|18465.18
21:55:35|18472.25
21:55:36|18465.17
21:55:36|18465.17
21:55:38|18466.67
21:55:39|18471.51
21:55:40|18471.51
21:55:41|18471.51
21:55:42|18455.21
21:55:42|18449.01
21:55:44|18452.73
21:55:45|18455.2
21:55:47|18460.02
21:55:47|18460.02
21:55:48|18460.02
21:55:49|18460.02
21:55:50|18460.02
21:55:51|18460.02
21:55:52|18460.02
21:55:53|18460.02
21:55:54|18459.27
21:55:55|18459.27
21:55:56|18455.41
21:55:57|18454.9
21:55:58|18450.8
21:55:59|18450.8
21:56:01|18448.66
21:56:03|18453.09
21:56:03|18453.09
21:56:04|18459.26
21:56:06|18469.24
21:56:07|18469.24
21:56:08|18464.64
21:56:09|18464.66
21:56:10|18464.66
21:56:11|18463.26
21:56:12|18469.23
21:56:13|18469.23
21:56:15|18469.24
21:56:15|18469.24
21:56:16|18467.77
21:56:17|18469.24
21:56:19|18469.24
21:56:20|18469.24
21:56:22|18469.24
21:56:22|18469.24
21:56:23|18469.24
21:56:24|18469.24
21:56:25|18469.24
21:56:26|18467.61
21:56:27|18469.24
21:56:28|18469.24
21:56:29|18469.24
21:56:30|18469.24
21:56:31|18469.24
21:56:32|18469.23
21:56:33|18469.24
21:56:34|18469.24
21:56:35|18467.02
21:56:36|18469.24
21:56:37|18469.24
21:56:38|18469.24
21:56:39|18469.24
21:56:41|18468.08
21:56:43|18459.27
21:56:43|18457.71
21:56:44|18461.78
21:56:45|18461.77
21:56:46|18461.77
21:56:47|18467.35
21:56:48|18469.24
21:56:50|18473.29
21:56:51|18470.32
21:56:51|18475.49
21:56:53|18465.37
21:56:53|18468.23
21:56:55|18464.13
21:56:56|18464.13
21:56:58|18466.55
21:56:58|18461.19
21:56:59|18461.19
21:57:01|18470.
21:57:02|18477.86
21:57:04|18476.
21:57:04|18481.54
21:57:05|18472.97
21:57:07|18472.97
21:57:08|18472.
21:57:09|18466.03
21:57:10|18466.03
21:57:12|18466.03
21:57:12|18466.03
21:57:13|18466.03
21:57:14|18466.03
21:57:15|18471.07
21:57:16|18471.07
21:57:18|18471.07
21:57:20|18471.07
21:57:20|18471.07
21:57:21|18468.04
21:57:22|18476.46
21:57:23|18488.42
21:57:25|18488.13
21:57:26|18489.03
21:57:27|18485.26
21:57:29|18484.22
21:57:29|18484.22
21:57:30|18484.22
21:57:31|18484.22
21:57:32|18484.22
21:57:33|18484.18
21:57:35|18484.18
21:57:36|18484.18
21:57:37|18491.81
21:57:38|18491.81
21:57:39|18491.81
21:57:40|18491.21
21:57:42|18487.73
21:57:43|18486.52
21:57:43|18483.11
21:57:45|18481.5
21:57:46|18480.04
21:57:47|18478.73
21:57:48|18478.73
21:57:49|18478.73
21:57:50|18478.73
21:57:51|18478.73
21:57:52|18478.73
21:57:53|18478.73
21:57:55|18478.73
21:57:56|18487.46
21:57:56|18487.46
21:57:57|18487.46
21:57:58|18487.46
21:57:59|18492.35
21:58:00|18495.47
21:58:01|18495.47
21:58:02|18492.3
21:58:04|18489.71
21:58:05|18495.32
21:58:06|18484.75
21:58:07|18482.27
21:58:09|18481.63
21:58:10|18481.63
21:58:11|18481.63
21:58:11|18481.63
21:58:13|18484.72
21:58:14|18487.72
21:58:14|18487.72
21:58:15|18493.81
21:58:17|18493.81
21:58:18|18492.12
21:58:19|18488.46
21:58:20|18484.06
21:58:21|18481.27
21:58:22|18486.99
21:58:23|18486.99
21:58:24|18486.99
21:58:25|18486.99
21:58:26|18486.99
21:58:27|18486.99
21:58:28|18486.99
21:58:29|18486.99
21:58:30|18486.99
21:58:31|18486.99
21:58:32|18486.99
21:58:33|18478.5
21:58:34|18475.93
21:58:35|18475.93
21:58:36|18480.98
21:58:37|18483.21
21:58:38|18483.21
21:58:39|18483.21
21:58:41|18483.21
21:58:42|18483.21
21:58:42|18480.74
21:58:44|18478.49
21:58:45|18480.84
21:58:46|18477.02
21:58:47|18474.34
21:58:48|18473.63
21:58:49|18473.63
21:58:50|18473.63
21:58:52|18473.63
21:58:52|18473.63
21:58:53|18464.52
21:58:55|18464.52
21:58:55|18469.19
21:58:56|18469.19
21:58:58|18460.
21:58:58|18460.
21:59:00|18465.54
21:59:00|18465.54
21:59:02|18469.25
21:59:03|18469.25
21:59:04|18469.25
21:59:05|18469.25
21:59:06|18461.63
21:59:07|18453.75
21:59:08|18453.75
21:59:10|18453.75
21:59:10|18453.75
21:59:11|18455.41
21:59:12|18455.32
21:59:13|18455.32
21:59:15|18455.33
21:59:16|18453.
21:59:17|18458.33
21:59:18|18448.15
21:59:19|18448.15
21:59:20|18449.82
21:59:21|18450.42
21:59:22|18450.42
21:59:23|18435.7
21:59:24|18441.57
21:59:26|18446.12
21:59:27|18446.12
21:59:27|18450.79
21:59:29|18450.78
21:59:30|18445.38
21:59:32|18450.79
21:59:33|18445.36
21:59:34|18445.36
21:59:35|18445.36
21:59:36|18445.36
21:59:36|18445.36
21:59:37|18445.36
21:59:39|18450.79
21:59:41|18455.4
21:59:42|18456.26
21:59:42|18460.02
21:59:43|18463.07
21:59:44|18472.74
21:59:46|18474.67
21:59:47|18472.79
21:59:47|18475.13
21:59:49|18475.13
21:59:49|18470.75
21:59:50|18470.75
21:59:51|18468.14
21:59:52|18466.04
21:59:53|18459.99
21:59:54|18456.44
21:59:55|18456.44
21:59:57|18462.76
21:59:58|18469.25
21:59:59|18471.59
22:00:00|18471.43
22:00:01|18462.71
22:00:02|18468.05
22:00:04|18461.91
22:00:05|18458.6
22:00:06|18451.85
22:00:08|18451.85
22:00:09|18448.02
22:00:10|18448.02
22:00:12|18448.02
22:00:13|18448.02
22:00:15|18452.43
22:00:15|18450.27
22:00:16|18456.63
22:00:18|18464.63
22:00:19|18464.63
22:00:21|18466.5
22:00:21|18455.44
22:00:22|18455.44
22:00:23|18464.06
22:00:24|18469.25
22:00:25|18469.25
22:00:26|18469.25
22:00:27|18468.88
22:00:28|18463.81
22:00:29|18463.81
22:00:30|18463.81
22:00:31|18463.56
22:00:32|18463.56
22:00:33|18463.36
22:00:34|18463.36
22:00:35|18462.32
22:00:36|18462.32
22:00:37|18462.32
22:00:38|18462.32
22:00:39|18462.32
22:00:40|18462.32
22:00:41|18462.32
22:00:42|18462.32
22:00:43|18462.32
22:00:45|18460.86
22:00:46|18460.86
22:00:47|18456.99
22:00:48|18456.99
22:00:48|18458.57
22:00:50|18458.95
22:00:51|18456.41
22:00:52|18456.41
22:00:53|18456.41
22:00:53|18456.87
22:00:55|18456.87
22:00:57|18462.41
22:00:57|18462.41
22:00:58|18462.41
22:00:59|18462.41
22:01:00|18462.41
22:01:01|18462.
22:01:03|18456.08
22:01:04|18456.08
22:01:04|18457.68
22:01:06|18460.02
22:01:08|18459.14
22:01:09|18455.37
22:01:10|18454.86
22:01:11|18447.78
22:01:13|18439.51
22:01:13|18439.51
22:01:14|18426.05
22:01:15|18419.21
22:01:16|18425.
22:01:17|18432.55
22:01:18|18434.56
22:01:19|18429.5
22:01:21|18422.86
22:01:21|18430.12
22:01:23|18430.12
22:01:25|18438.08
22:01:26|18440.75
22:01:27|18440.75
22:01:27|18441.57
22:01:28|18446.18
22:01:30|18445.13
22:01:30|18445.13
22:01:32|18445.38
22:01:34|18449.31
22:01:34|18449.31
22:01:35|18449.31
22:01:37|18444.96
22:01:38|18437.78
22:01:39|18436.97
22:01:41|18431.78
22:01:41|18435.21
22:01:42|18435.21
22:01:43|18435.21
22:01:45|18439.07
22:01:46|18439.07
22:01:46|18439.07
22:01:48|18439.31
22:01:48|18443.74
22:01:50|18446.18
22:01:51|18440.65
22:01:52|18435.06
22:01:53|18437.21
22:01:54|18440.99
22:01:55|18440.99
22:01:56|18444.5
22:01:57|18444.5
22:01:58|18444.5
22:01:59|18436.99
22:02:00|18442.3
22:02:01|18443.78
22:02:02|18445.64
22:02:02|18445.64
22:02:03|18445.64
22:02:06|18441.2
22:02:06|18441.2
22:02:08|18434.63
22:02:08|18436.94
22:02:11|18436.94
22:02:11|18433.08
22:02:12|18435.67
22:02:14|18439.42
22:02:15|18439.42
22:02:15|18435.74
22:02:18|18437.93
22:02:18|18434.68
22:02:19|18434.68
22:02:21|18436.94
22:02:21|18436.93
22:02:23|18439.33
22:02:23|18439.33
22:02:25|18434.52
22:02:25|18438.75
22:02:27|18438.92
22:02:27|18440.51
22:02:29|18437.77
22:02:30|18437.77
22:02:31|18437.77
22:02:31|18444.48
22:02:34|18446.01
22:02:34|18441.27
22:02:35|18446.05
22:02:36|18440.08
22:02:38|18444.8
22:02:39|18450.79
22:02:39|18452.29
22:02:41|18439.91
22:02:42|18439.91
22:02:42|18442.57
22:02:44|18436.97
22:02:44|18437.34
22:02:46|18430.08
22:02:47|18437.3
22:02:47|18437.91
22:02:48|18439.01
22:02:50|18435.94
22:02:52|18428.15
22:02:52|18439.67
22:02:53|18437.37
22:02:54|18437.37
22:02:55|18429.04
22:02:56|18429.04
22:02:57|18432.35
22:02:58|18435.69
22:02:59|18437.8
22:03:01|18435.82
22:03:02|18440.43
22:03:04|18440.43
22:03:04|18436.98
22:03:05|18436.98
22:03:06|18437.
22:03:08|18440.45
22:03:08|18440.45
22:03:11|18431.86
22:03:12|18426.46
22:03:14|18430.93
22:03:14|18430.93
22:03:16|18430.93
22:03:17|18430.93
22:03:18|18430.93
22:03:19|18428.39
22:03:19|18428.39
22:03:20|18425.83
22:03:22|18422.76
22:03:23|18421.93
22:03:23|18424.67
22:03:24|18427.73
22:03:26|18428.86
22:03:26|18428.86
22:03:28|18428.86
22:03:29|18428.86
22:03:30|18428.86
22:03:31|18428.86
22:03:32|18420.36
22:03:33|18420.36
22:03:34|18420.36
22:03:34|18414.32
22:03:36|18407.94
22:03:36|18413.76
22:03:38|18414.12
22:03:39|18414.12
22:03:41|18411.71
22:03:41|18411.71
22:03:42|18413.58
22:03:43|18418.58
22:03:44|18418.58
22:03:45|18421.68
22:03:46|18432.35
22:03:48|18429.65
22:03:49|18434.46
22:03:50|18437.38
22:03:51|18443.46
22:03:52|18438.18
22:03:53|18441.42
22:03:54|18437.43
22:03:54|18441.79
22:03:55|18443.31
22:03:57|18443.8
22:03:57|18443.8
22:03:59|18447.31
22:04:00|18440.52
22:04:01|18436.98
22:04:02|18432.52
22:04:02|18428.43
22:04:04|18428.43
22:04:05|18436.96
22:04:07|18443.
22:04:07|18443.
22:04:08|18443.
22:04:10|18443.
22:04:12|18437.61
22:04:12|18437.61
22:04:14|18439.63
22:04:15|18439.63
22:04:17|18439.63
22:04:17|18435.8
22:04:18|18435.8
22:04:19|18435.8
22:04:20|18435.8
22:04:22|18431.91
22:04:23|18431.91
22:04:24|18436.96
22:04:25|18442.61
22:04:26|18442.61
22:04:27|18440.81
22:04:28|18440.81
22:04:29|18445.61
22:04:30|18435.
22:04:31|18435.
22:04:32|18427.75
22:04:33|18435.34
22:04:34|18441.94
22:04:35|18440.02
22:04:36|18440.65
22:04:37|18440.65
22:04:38|18440.65
22:04:39|18445.61
22:04:40|18445.61
22:04:41|18454.58
22:04:42|18453.18
22:04:43|18456.49
22:04:44|18455.44
22:04:45|18470.55
22:04:46|18469.09
22:04:47|18473.54
22:04:48|18473.9
22:04:49|18472.58
22:04:50|18471.93
22:04:51|18483.26
22:04:52|18478.49
22:04:53|18471.1
22:04:54|18471.1
22:04:55|18471.1
22:04:56|18471.1
22:04:57|18473.88
22:04:58|18473.88
22:04:59|18473.88
22:05:00|18473.88
22:05:01|18473.88
22:05:03|18469.27
22:05:04|18479.4
22:05:04|18482.43
22:05:05|18482.43
22:05:07|18481.
22:05:08|18478.49
22:05:08|18473.88
22:05:10|18473.88
22:05:11|18473.88
22:05:12|18478.84
22:05:13|18470.22
22:05:13|18474.53
22:05:14|18481.09
22:05:15|18481.09
22:05:17|18483.62
22:05:17|18483.62
22:05:19|18483.62
22:05:19|18485.65
22:05:20|18485.22
22:05:21|18487.73
22:05:23|18492.38
22:05:24|18492.36
22:05:26|18494.56
22:05:26|18505.04
22:05:27|18505.04
22:05:29|18494.72
22:05:30|18494.72
22:05:31|18492.36
22:05:32|18492.36
22:05:33|18492.36
22:05:34|18492.36
22:05:36|18492.36
22:05:36|18492.36
22:05:38|18492.36
22:05:38|18492.36
22:05:40|18492.36
22:05:40|18489.87
22:05:41|18495.08
22:05:42|18490.4
22:05:43|18486.97
22:05:44|18486.97
22:05:45|18482.62
22:05:47|18487.82
22:05:48|18484.62
22:05:49|18484.62
22:05:50|18484.62
22:05:51|18484.62
22:05:52|18481.27
22:05:53|18489.2
22:05:54|18487.97
22:05:55|18486.53
22:05:56|18486.53
22:05:57|18489.99
22:05:58|18483.11
22:06:00|18480.06
22:06:00|18480.06
22:06:02|18484.95
22:06:04|18484.95
22:06:04|18484.95
22:06:06|18488.01
22:06:07|18489.6
22:06:08|18489.6
22:06:10|18489.6
22:06:11|18483.11
22:06:11|18477.45
22:06:13|18477.45
22:06:14|18477.45
22:06:14|18477.45
22:06:15|18476.35
22:06:16|18476.35
22:06:17|18476.35
22:06:18|18476.35
22:06:19|18469.61
22:06:21|18474.33
22:06:22|18466.14
22:06:23|18467.95
22:06:24|18468.83
22:06:25|18473.25
22:06:26|18469.01
22:06:27|18469.01
22:06:28|18469.01
22:06:29|18468.82
22:06:31|18469.84
22:06:31|18469.84
22:06:32|18469.84
22:06:33|18469.84
22:06:34|18469.84
22:06:35|18461.12
22:06:36|18464.14
22:06:37|18464.14
22:06:39|18464.14
22:06:39|18464.63
22:06:41|18464.63
22:06:41|18458.68
22:06:42|18458.68
22:06:44|18459.16
22:06:45|18457.39
22:06:46|18457.39
22:06:48|18457.39
22:06:49|18454.02
22:06:49|18454.02
22:06:50|18454.02
22:06:51|18453.27
22:06:53|18453.27
22:06:54|18453.27
22:06:54|18453.27
22:06:55|18459.15
22:06:57|18459.15
22:06:57|18459.15
22:06:58|18459.15
22:06:59|18454.5
22:07:00|18454.5
22:07:01|18454.5
22:07:03|18458.79
22:07:04|18458.79
22:07:06|18458.79
22:07:06|18456.77
22:07:08|18453.78
22:07:08|18453.78
22:07:10|18459.56
22:07:11|18457.32
22:07:12|18446.21
22:07:14|18453.76
22:07:14|18453.76
22:07:16|18453.76
22:07:17|18453.76
22:07:18|18441.94
22:07:19|18445.68
22:07:19|18445.68
22:07:20|18446.08
22:07:21|18440.2
22:07:23|18446.05
22:07:24|18446.05
22:07:26|18446.05
22:07:26|18446.05
22:07:28|18446.05
22:07:29|18446.05
22:07:30|18446.05
22:07:30|18446.05
22:07:32|18444.99
22:07:33|18444.99
22:07:33|18450.88
22:07:34|18450.88
22:07:35|18450.88
22:07:37|18450.88
22:07:38|18444.92
22:07:39|18438.82
22:07:40|18438.82
22:07:42|18436.7
22:07:43|18436.7
22:07:43|18429.05
22:07:45|18424.6
22:07:46|18424.6
22:07:47|18421.84
22:07:48|18420.77
22:07:49|18418.53
22:07:49|18418.53
22:07:51|18426.89
22:07:52|18415.53
22:07:53|18418.53
22:07:54|18412.
22:07:55|18408.82
22:07:56|18401.24
22:07:57|18407.68
22:07:58|18409.32
22:07:58|18409.32
22:08:00|18410.4
22:08:01|18413.93
22:08:02|18413.93
22:08:03|18413.93
22:08:04|18403.05
22:08:05|18403.05
22:08:06|18403.72
22:08:06|18398.64
22:08:08|18386.86
22:08:09|18403.02
22:08:10|18408.27
22:08:12|18401.9
22:08:13|18396.18
22:08:14|18396.18
22:08:15|18396.18
22:08:16|18396.18
22:08:17|18407.31
22:08:18|18410.62
22:08:20|18395.99
22:08:21|18392.81
22:08:22|18401.16
22:08:23|18396.89
22:08:24|18396.89
22:08:25|18392.44
22:08:26|18384.79
22:08:27|18386.08
22:08:28|18386.08
22:08:30|18382.15
22:08:30|18369.66
22:08:32|18370.94
22:08:33|18374.63
22:08:33|18378.62
22:08:34|18378.62
22:08:36|18381.98
22:08:37|18382.75
22:08:38|18382.75
22:08:40|18382.75
22:08:41|18390.73
22:08:42|18380.81
22:08:43|18380.81
22:08:44|18376.58
22:08:45|18376.58
22:08:46|18376.58
22:08:47|18377.47
22:08:48|18369.31
22:08:50|18369.31
22:08:50|18371.79
22:08:52|18376.29
22:08:53|18379.93
22:08:54|18379.93
22:08:55|18379.93
22:08:56|18375.79
22:08:57|18375.79
22:08:58|18375.79
22:09:00|18380.62
22:09:01|18376.07
22:09:03|18376.07
22:09:03|18371.81
22:09:05|18375.34
22:09:06|18375.34
22:09:06|18366.61
22:09:07|18366.93
22:09:09|18366.93
22:09:09|18362.38
22:09:10|18362.38
22:09:12|18362.38
22:09:13|18362.38
22:09:14|18366.53
22:09:15|18358.2
22:09:16|18359.95
22:09:17|18369.55
22:09:19|18374.49
22:09:20|18379.36
22:09:21|18381.2
22:09:21|18381.2
22:09:22|18378.18
22:09:24|18378.18
22:09:25|18383.39
22:09:26|18386.33
22:09:27|18383.09
22:09:28|18383.09
22:09:29|18385.75
22:09:30|18383.13
22:09:32|18383.13
22:09:32|18383.13
22:09:34|18383.13
22:09:34|18385.
22:09:36|18385.
22:09:36|18381.09
22:09:38|18383.2
22:09:40|18383.2
22:09:40|18383.2
22:09:41|18378.1
22:09:43|18375.85
22:09:44|18375.85
22:09:45|18375.85
22:09:46|18374.08
22:09:47|18374.08
22:09:48|18380.39
22:09:49|18380.39
22:09:51|18375.59
22:09:51|18375.59
22:09:53|18374.01
22:09:54|18371.
22:09:55|18371.
22:09:56|18371.
22:09:57|18371.
22:09:58|18371.
22:10:00|18366.33
22:10:00|18366.33
22:10:01|18367.96
22:10:02|18368.85
22:10:04|18375.48
22:10:04|18375.48
22:10:06|18373.1
22:10:06|18371.74
22:10:08|18365.43
22:10:09|18365.43
22:10:10|18365.43
22:10:11|18365.43
22:10:13|18357.87
22:10:13|18363.35
22:10:15|18361.73
22:10:16|18361.73
22:10:18|18358.26
22:10:18|18358.26
22:10:19|18358.26
22:10:21|18358.26
22:10:23|18355.54
22:10:24|18360.05
22:10:26|18360.04
22:10:27|18359.93
22:10:28|18359.93
22:10:29|18359.93
22:10:31|18353.23
22:10:32|18355.61
22:10:32|18354.13
22:10:33|18349.18
22:10:35|18356.07
22:10:36|18355.63
22:10:37|18363.88
22:10:38|18363.88
22:10:39|18351.63
22:10:41|18345.03
22:10:42|18345.03
22:10:43|18348.29
22:10:43|18348.29
22:10:44|18351.17
22:10:46|18351.57
22:10:47|18352.85
22:10:49|18346.67
22:10:49|18346.67
22:10:51|18349.7
22:10:52|18354.37
22:10:53|18354.18
22:10:54|18337.86
22:10:54|18346.5
22:10:55|18345.94
22:10:56|18347.26
22:10:58|18357.61
22:10:59|18357.61
22:10:59|18357.61
22:11:01|18357.61
22:11:01|18351.32
22:11:03|18351.32
22:11:04|18351.55
22:11:05|18354.13
22:11:06|18336.36
22:11:07|18331.47
22:11:08|18330.28
22:11:09|18331.07
22:11:10|18336.27
22:11:11|18340.42
22:11:12|18340.55
22:11:13|18344.89
22:11:14|18344.89
22:11:15|18357.9
22:11:16|18348.23
22:11:17|18348.23
22:11:19|18346.83
22:11:20|18335.86
22:11:21|18342.25
22:11:21|18348.43
22:11:22|18345.02
22:11:24|18345.02
22:11:25|18347.81
22:11:26|18347.81
22:11:26|18340.65
22:11:27|18340.65
22:11:28|18329.76
22:11:30|18334.7
22:11:31|18335.38
22:11:32|18336.32
22:11:33|18340.42
22:11:34|18335.29
22:11:35|18340.22
22:11:37|18343.78
22:11:38|18338.83
22:11:39|18338.83
22:11:40|18338.83
22:11:41|18349.54
22:11:42|18349.54
22:11:43|18351.89
22:11:44|18351.89
22:11:46|18351.89
22:11:47|18349.61
22:11:48|18349.61
22:11:48|18349.61
22:11:49|18349.61
22:11:50|18354.2
22:11:51|18354.2
22:11:53|18354.91
22:11:54|18354.91
22:11:55|18354.91
22:11:56|18354.91
22:11:57|18354.2
22:11:59|18362.8
22:11:59|18354.19
22:12:01|18354.2
22:12:01|18354.2
22:12:03|18361.52
22:12:03|18361.52
22:12:05|18374.72
22:12:06|18374.56
22:12:07|18371.16
22:12:08|18374.75
22:12:09|18376.87
22:12:10|18376.87
22:12:12|18372.56
22:12:13|18375.37
22:12:14|18376.85
22:12:15|18370.77
22:12:17|18373.58
22:12:18|18373.71
22:12:19|18364.4
22:12:20|18364.4
22:12:22|18369.49
22:12:23|18369.49
22:12:24|18369.49
22:12:25|18368.57
22:12:26|18365.
22:12:27|18363.38
22:12:28|18363.38
22:12:29|18363.38
22:12:30|18372.52
22:12:32|18363.37
22:12:32|18366.86
22:12:34|18366.86
22:12:34|18366.86
22:12:35|18364.88
22:12:37|18369.62
22:12:38|18369.59
22:12:39|18369.59
22:12:40|18366.88
22:12:41|18366.88
22:12:42|18362.73
22:12:43|18358.47
22:12:44|18347.65
22:12:45|18350.5
22:12:46|18344.33
22:12:48|18344.01
22:12:49|18344.01
22:12:49|18344.01
22:12:51|18343.58
22:12:52|18338.64
22:12:53|18338.64
22:12:55|18338.64
22:12:55|18335.21
22:12:56|18335.85
22:12:58|18326.68
22:12:59|18326.14
22:13:00|18319.93
22:13:01|18327.36
22:13:02|18327.89
22:13:03|18333.3
22:13:04|18334.75
22:13:06|18332.21
22:13:06|18325.17
22:13:07|18324.17
22:13:09|18324.64
22:13:10|18320.21
22:13:11|18320.23
22:13:13|18322.05
22:13:13|18312.92
22:13:15|18313.91
22:13:17|18323.41
22:13:17|18324.98
22:13:19|18318.84
22:13:20|18313.26
22:13:21|18313.26
22:13:22|18311.27
22:13:23|18317.26
22:13:24|18320.37
22:13:25|18319.51
22:13:26|18318.75
22:13:28|18309.94
22:13:28|18309.94
22:13:30|18312.94
22:13:31|18317.17
22:13:31|18315.94
22:13:32|18310.54
22:13:34|18310.54
22:13:35|18317.8
22:13:36|18320.46
22:13:37|18320.46
22:13:38|18311.96
22:13:39|18299.97
22:13:40|18306.6
22:13:40|18311.47
22:13:42|18311.47
22:13:43|18305.64
22:13:45|18311.73
22:13:46|18302.94
22:13:48|18297.39
22:13:49|18295.03
22:13:51|18290.07
22:13:51|18301.96
22:13:52|18296.24
22:13:53|18306.59
22:13:55|18306.59
22:13:56|18297.22
22:13:57|18303.76
22:13:58|18298.48
22:13:59|18298.48
22:14:00|18294.43
22:14:01|18288.2
22:14:02|18281.85
22:14:03|18283.59
22:14:04|18290.07
22:14:06|18291.98
22:14:07|18291.98
22:14:08|18298.92
22:14:09|18292.56
22:14:10|18298.47
22:14:11|18298.47
22:14:12|18290.63
22:14:13|18298.67
22:14:14|18299.04
22:14:15|18301.6
22:14:16|18299.23
22:14:17|18301.07
22:14:19|18302.78
22:14:19|18302.78
22:14:21|18295.21
22:14:22|18295.21
22:14:23|18286.81
22:14:24|18286.81
22:14:25|18295.99
22:14:26|18285.55
22:14:27|18285.55
22:14:28|18288.97
22:14:29|18288.97
22:14:30|18288.97
22:14:31|18287.96
22:14:32|18290.22
22:14:34|18281.58
22:14:35|18284.1
22:14:35|18271.47
22:14:36|18280.79
22:14:37|18282.11
22:14:39|18282.11
22:14:40|18283.24
22:14:41|18285.31
22:14:42|18284.29
22:14:43|18284.29
22:14:44|18290.07
22:14:45|18290.07
22:14:46|18286.25
22:14:47|18283.62
22:14:49|18281.58
22:14:49|18291.46
22:14:51|18296.69
22:14:52|18296.69
22:14:52|18296.69
22:14:54|18304.48
22:14:55|18304.48
22:14:56|18304.48
22:14:58|18310.35
22:14:59|18305.13
22:15:00|18305.13
22:15:01|18303.8
22:15:02|18308.87
22:15:03|18311.02
22:15:05|18311.64
22:15:06|18309.7
22:15:07|18298.82
22:15:07|18298.82
22:15:09|18295.6
22:15:10|18295.6
22:15:11|18290.52
22:15:12|18290.08
22:15:14|18295.16
22:15:14|18295.16
22:15:16|18295.16
22:15:17|18298.43
22:15:18|18299.7
22:15:19|18302.12
22:15:20|18294.65
22:15:21|18294.65
22:15:22|18294.65
22:15:23|18288.69
22:15:24|18293.26
22:15:25|18293.26
22:15:26|18296.36
22:15:27|18298.25
22:15:29|18295.66
22:15:29|18295.66
22:15:31|18295.66
22:15:31|18295.66
22:15:32|18304.64
22:15:34|18304.64
22:15:35|18309.73
22:15:36|18309.73
22:15:37|18306.58
22:15:38|18306.58
22:15:39|18306.58
22:15:41|18320.36
22:15:41|18325.67
22:15:43|18325.67
22:15:45|18325.67
22:15:46|18329.36
22:15:46|18333.43
22:15:47|18323.15
22:15:49|18323.15
22:15:49|18316.91
22:15:51|18316.91
22:15:52|18324.54
22:15:53|18323.54
22:15:53|18320.41
22:15:55|18319.69
22:15:56|18321.13
22:15:56|18315.03
22:15:58|18320.13
22:15:59|18315.02
22:16:00|18310.98
22:16:00|18308.
22:16:01|18317.52
22:16:02|18320.35
22:16:04|18318.08
22:16:04|18315.58
22:16:06|18320.25
22:16:07|18322.75
22:16:07|18319.11
22:16:09|18317.87
22:16:10|18316.24
22:16:11|18312.95
22:16:11|18309.61
22:16:12|18309.61
22:16:14|18309.09
22:16:14|18311.7
22:16:15|18311.7
22:16:17|18305.28
22:16:17|18307.25
22:16:18|18303.7
22:16:20|18305.65
22:16:21|18305.65
22:16:23|18306.06
22:16:24|18298.97
22:16:25|18306.12
22:16:26|18308.94
22:16:27|18308.66
22:16:28|18307.61
22:16:29|18306.92
22:16:30|18308.26
22:16:31|18307.79
22:16:32|18310.84
22:16:33|18313.34
22:16:34|18310.25
22:16:35|18313.83
22:16:36|18314.55
22:16:37|18312.59
22:16:38|18312.59
22:16:39|18317.58
22:16:40|18317.55
22:16:42|18315.39
22:16:43|18310.79
22:16:44|18310.79
22:16:45|18312.36
22:16:46|18308.92
22:16:47|18310.63
22:16:48|18310.63
22:16:49|18310.63
22:16:51|18304.18
22:16:52|18307.23
22:16:53|18296.12
22:16:54|18296.06
22:16:55|18296.69
22:16:56|18284.32
22:16:57|18283.82
22:16:58|18279.
22:16:59|18274.13
22:17:00|18278.39
22:17:01|18279.31
22:17:02|18279.31
22:17:04|18275.69
22:17:05|18268.61
22:17:07|18265.12
22:17:08|18263.12
22:17:09|18271.78
22:17:10|18272.61
22:17:11|18270.94
22:17:12|18269.72
22:17:12|18272.17
22:17:14|18276.28
22:17:15|18271.31
22:17:16|18279.89
22:17:17|18273.16
22:17:18|18270.19
22:17:19|18270.19
22:17:20|18272.01
22:17:20|18269.13
22:17:22|18265.98
22:17:22|18268.47
22:17:23|18270.01
22:17:24|18266.33
22:17:26|18268.32
22:17:27|18269.44
22:17:28|18271.47
22:17:28|18265.67
22:17:30|18269.95
22:17:31|18268.45
22:17:32|18275.18
22:17:33|18268.8
22:17:34|18268.8
22:17:35|18269.68
22:17:36|18271.79
22:17:37|18271.79
22:17:38|18267.98
22:17:39|18269.58
22:17:40|18267.37
22:17:41|18259.
22:17:42|18264.27
22:17:43|18260.69
22:17:44|18258.18
22:17:45|18256.25
22:17:47|18261.13
22:17:48|18227.48
22:17:49|18207.97
22:17:50|18211.35
22:17:50|18197.05
22:17:51|18161.57
22:17:53|18189.52
22:17:54|18181.25
22:17:55|18208.45
22:17:56|18208.18
22:17:57|18232.38
22:17:58|18219.62
22:17:59|18235.73
22:18:00|18238.83
22:18:02|18237.49
22:18:03|18225.97
22:18:04|18227.58
22:18:05|18222.22
22:18:06|18233.52
22:18:07|18216.9
22:18:08|18220.1
22:18:10|18220.38
22:18:11|18220.
22:18:12|18204.87
22:18:13|18221.75
22:18:14|18221.75
22:18:14|18216.06
22:18:16|18205.18
22:18:17|18201.91
22:18:18|18206.94
22:18:19|18199.43
22:18:20|18192.13
22:18:21|18192.92
22:18:22|18198.36
22:18:23|18185.44
22:18:25|18194.47
22:18:26|18201.67
22:18:27|18193.67
22:18:28|18198.45
22:18:29|18197.08
22:18:30|18199.79
22:18:31|18194.72
22:18:32|18199.62
22:18:33|18204.69
22:18:33|18201.31
22:18:35|18204.
22:18:37|18207.97
22:18:38|18216.8
22:18:39|18219.41
22:18:40|18216.27
22:18:41|18218.65
22:18:42|18215.94
22:18:43|18216.6
22:18:44|18213.58
22:18:46|18218.36
22:18:46|18218.36
22:18:48|18218.36
22:18:48|18220.05
22:18:50|18212.18
22:18:51|18216.7
22:18:52|18220.06
22:18:54|18213.17
22:18:54|18205.49
22:18:56|18197.99
22:18:57|18193.37
22:18:58|18200.89
22:18:59|18203.17
22:19:00|18208.42
22:19:01|18210.25
22:19:02|18213.75
22:19:03|18206.72
22:19:04|18206.72
22:19:05|18206.37
22:19:06|18198.88
22:19:07|18200.18
22:19:08|18200.18
22:19:09|18197.27
22:19:10|18197.39
22:19:11|18199.73
22:19:13|18199.73
22:19:14|18199.73
22:19:15|18194.65
22:19:16|18194.65
22:19:17|18203.41
22:19:18|18207.24
22:19:19|18215.
22:19:20|18221.3
22:19:21|18221.62
22:19:22|18222.35
22:19:23|18231.13
22:19:24|18231.47
22:19:26|18242.8
22:19:26|18242.8
22:19:28|18254.34
22:19:28|18245.75
22:19:30|18254.03
22:19:31|18243.47
22:19:32|18248.98
22:19:33|18252.18
22:19:34|18252.18
22:19:35|18251.7
22:19:37|18255.64
22:19:38|18255.64
22:19:39|18258.99
22:19:40|18258.99
22:19:41|18258.68
22:19:42|18254.45
22:19:43|18253.01
22:19:43|18255.07
22:19:45|18253.53
22:19:46|18252.27
22:19:46|18250.44
22:19:48|18250.44
22:19:50|18244.14
22:19:50|18242.95
22:19:51|18235.3
22:19:52|18230.74
22:19:53|18233.51
22:19:54|18233.51
22:19:55|18239.85
22:19:56|18238.8
22:19:57|18243.5
22:19:58|18239.52
22:19:59|18242.78
22:20:01|18240.95
22:20:02|18240.95
22:20:03|18248.97
22:20:04|18240.79
22:20:04|18240.79
22:20:07|18246.31
22:20:07|18246.31
22:20:08|18248.97
22:20:09|18253.53
22:20:10|18255.35
22:20:11|18255.35
22:20:12|18257.22
22:20:13|18259.48
22:20:14|18262.67
22:20:15|18258.1
22:20:16|18263.21
22:20:17|18262.67
22:20:18|18260.71
22:20:19|18252.14
22:20:20|18256.02
22:20:22|18261.65
22:20:23|18263.39
22:20:25|18268.7
22:20:26|18268.48
22:20:28|18262.26
22:20:28|18265.82
22:20:30|18263.18
22:20:31|18269.38
22:20:33|18260.12
22:20:34|18268.48
22:20:35|18268.48
22:20:36|18266.03
22:20:37|18279.8
22:20:38|18278.3
22:20:39|18278.3
22:20:40|18278.3
22:20:41|18278.3
22:20:41|18269.11
22:20:43|18263.44
22:20:43|18261.81
22:20:45|18261.81
22:20:45|18269.64
22:20:47|18269.38
22:20:48|18272.22
22:20:50|18270.45
22:20:50|18271.55
22:20:52|18271.55
22:20:54|18280.37
22:20:55|18277.68
22:20:57|18275.93
22:20:57|18275.93
22:20:58|18275.93
22:20:59|18282.92
22:21:00|18282.92
22:21:02|18287.7
22:21:04|18282.26
22:21:04|18282.3
22:21:06|18276.24
22:21:07|18276.63
22:21:09|18271.67
22:21:09|18277.13
22:21:10|18273.75
22:21:11|18273.75
22:21:12|18273.75
22:21:13|18273.75
22:21:14|18268.22
22:21:15|18268.22
22:21:16|18270.87
22:21:17|18270.79
22:21:18|18270.79
22:21:19|18270.79
22:21:20|18270.79
22:21:21|18272.51
22:21:22|18272.83
22:21:23|18272.83
22:21:25|18261.61
22:21:27|18264.87
22:21:27|18267.58
22:21:28|18270.
22:21:30|18270.
22:21:30|18270.
22:21:32|18267.31
22:21:33|18271.78
22:21:33|18266.95
22:21:34|18265.03
22:21:35|18265.82
22:21:37|18261.33
22:21:37|18267.36
22:21:39|18265.18
22:21:40|18257.94
22:21:42|18255.71
22:21:43|18250.
22:21:44|18252.43
22:21:46|18253.67
22:21:47|18251.61
22:21:48|18253.53
22:21:49|18258.09
22:21:50|18252.79
22:21:51|18259.6
22:21:53|18262.66
22:21:53|18262.66
22:21:54|18262.66
22:21:55|18262.66
22:21:56|18262.66
22:21:58|18269.3
22:22:00|18273.47
22:22:01|18274.58
22:22:02|18272.96
22:22:03|18271.88
22:22:03|18264.72
22:22:04|18271.18
22:22:06|18268.09
22:22:06|18263.88
22:22:08|18264.42
22:22:09|18266.93
22:22:10|18265.66
22:22:11|18271.79
22:22:12|18267.4
22:22:13|18266.88
22:22:15|18269.5
22:22:16|18273.26
22:22:17|18273.26
22:22:18|18279.15
22:22:19|18279.15
22:22:20|18279.15
22:22:22|18281.22
22:22:22|18281.22
22:22:23|18286.42
22:22:25|18286.42
22:22:26|18286.42
22:22:27|18296.88
22:22:28|18295.26
22:22:29|18306.92
22:22:29|18303.92
22:22:32|18308.69
22:22:32|18311.6
22:22:33|18307.73
22:22:34|18307.73
22:22:35|18304.07
22:22:36|18311.68
22:22:37|18309.42
22:22:38|18309.69
22:22:39|18308.98
22:22:40|18309.29
22:22:41|18320.
22:22:42|18319.38
22:22:43|18326.12
22:22:44|18329.69
22:22:45|18324.45
22:22:47|18319.91
22:22:48|18314.21
22:22:49|18318.95
22:22:50|18318.95
22:22:52|18320.46
22:22:53|18327.18
22:22:54|18327.18
22:22:56|18320.
22:22:56|18328.69
22:22:57|18328.69
22:22:58|18328.78
22:23:00|18331.86
22:23:01|18325.59
22:23:03|18326.69
22:23:03|18336.62
22:23:04|18336.62
22:23:05|18336.21
22:23:06|18334.35
22:23:08|18325.59
22:23:10|18322.37
22:23:10|18323.37
22:23:11|18322.11
22:23:12|18322.11
22:23:14|18320.38
22:23:15|18320.38
22:23:16|18308.88
22:23:17|18304.17
22:23:18|18309.68
22:23:19|18319.32
22:23:19|18318.67
22:23:21|18312.95
22:23:22|18315.27
22:23:23|18317.8
22:23:24|18309.41
22:23:25|18317.52
22:23:27|18320.93
22:23:27|18320.93
22:23:29|18322.85
22:23:30|18322.85
22:23:30|18329.95
22:23:32|18329.95
22:23:34|18330.48
22:23:34|18328.77
22:23:35|18328.76
22:23:36|18330.05
22:23:37|18330.26
22:23:38|18334.6
22:23:40|18331.03
22:23:41|18331.03
22:23:42|18331.03
22:23:44|18324.58
22:23:44|18333.99
22:23:45|18326.29
22:23:46|18323.26
22:23:47|18324.92
22:23:48|18324.92
22:23:49|18324.92
22:23:50|18320.38
22:23:51|18320.38
22:23:52|18320.43
22:23:53|18327.03
22:23:54|18321.3
22:23:55|18320.
22:23:56|18318.41
22:23:57|18318.41
22:23:58|18325.12
22:23:59|18325.12
22:24:00|18320.39
22:24:01|18328.28
22:24:02|18328.28
22:24:03|18327.18
22:24:05|18317.53
22:24:05|18321.25
22:24:07|18321.25
22:24:07|18321.25
22:24:10|18318.93
22:24:10|18318.93
22:24:12|18331.26
22:24:13|18322.87
22:24:14|18325.91
22:24:15|18319.16
22:24:17|18312.95
22:24:17|18321.05
22:24:18|18315.96
22:24:19|18320.25
22:24:20|18307.6
22:24:21|18303.81
22:24:22|18303.81
22:24:23|18303.81
22:24:25|18305.18
22:24:26|18309.43
22:24:26|18311.01
22:24:27|18311.01
22:24:29|18311.01
22:24:29|18310.94
22:24:31|18311.28
22:24:32|18311.28
22:24:32|18310.8
22:24:34|18310.8
22:24:35|18310.8
22:24:36|18312.94
22:24:36|18313.58
22:24:38|18313.58
22:24:38|18317.33
22:24:40|18317.33
22:24:41|18315.8
22:24:42|18317.2
22:24:44|18317.2
22:24:44|18322.1
22:24:45|18326.68
22:24:46|18326.5
22:24:47|18326.5
22:24:48|18326.5
22:24:49|18326.5
22:24:51|18330.
22:24:51|18330.
22:24:54|18332.96
22:24:55|18328.51
22:24:57|18335.67
22:24:57|18335.67
22:24:58|18335.67
22:24:59|18331.43
22:25:00|18329.22
22:25:01|18329.22
22:25:03|18322.11
22:25:05|18324.48
22:25:05|18331.26
22:25:06|18321.84
22:25:08|18327.5
22:25:09|18327.5
22:25:10|18318.44
22:25:11|18317.96
22:25:12|18323.64
22:25:13|18323.64
22:25:14|18323.64
22:25:15|18323.64
22:25:16|18323.64
22:25:17|18308.45
22:25:18|18308.45
22:25:19|18303.98
22:25:20|18300.
22:25:21|18308.22
22:25:22|18308.56
22:25:23|18305.29
22:25:24|18305.29
22:25:25|18305.18
22:25:26|18306.26
22:25:27|18304.89
22:25:28|18306.27
22:25:29|18306.27
22:25:30|18305.3
22:25:31|18310.13
22:25:32|18308.92
22:25:33|18304.05
22:25:34|18312.68
22:25:36|18312.68
22:25:36|18305.93
22:25:37|18308.2
22:25:38|18308.2
22:25:39|18302.25
22:25:40|18300.
22:25:41|18292.25
22:25:42|18293.6
22:25:43|18295.44
22:25:44|18295.44
22:25:45|18299.59
22:25:46|18299.59
22:25:47|18295.2
22:25:49|18295.2
22:25:50|18295.2
22:25:51|18295.2
22:25:52|18298.91
22:25:53|18311.57
22:25:54|18311.57
22:25:55|18310.5
22:25:56|18308.57
22:25:57|18310.74
22:25:58|18310.74
22:25:59|18310.74
22:26:01|18314.66
22:26:02|18310.74
22:26:02|18313.95
22:26:03|18313.95
22:26:04|18320.34
22:26:05|18326.19
22:26:07|18325.03
22:26:08|18325.03
22:26:10|18322.46
22:26:10|18322.46
22:26:11|18318.13
22:26:13|18320.22
22:26:13|18317.09
22:26:15|18312.59
22:26:16|18309.58
22:26:16|18317.01
22:26:18|18314.42
22:26:19|18314.42
22:26:19|18314.08
22:26:21|18314.08
22:26:22|18305.98
22:26:22|18309.33
22:26:24|18309.33
22:26:25|18309.33
22:26:25|18308.81
22:26:27|18308.81
22:26:28|18299.62
22:26:30|18302.32
22:26:30|18301.23
22:26:31|18303.84
22:26:32|18303.84
22:26:33|18303.84
22:26:34|18303.84
22:26:35|18303.84
22:26:36|18304.19
22:26:37|18306.32
22:26:39|18306.32
22:26:39|18305.01
22:26:40|18305.57
22:26:41|18304.44
22:26:42|18301.06
22:26:43|18301.06
22:26:45|18294.65
22:26:47|18293.43
22:26:47|18293.43
22:26:49|18288.36
22:26:50|18290.42
22:26:51|18295.4
22:26:52|18295.4
22:26:53|18295.4
22:26:54|18298.18
22:26:55|18296.3
22:26:57|18296.3
22:26:57|18301.33
22:26:58|18301.33
22:27:00|18301.33
22:27:01|18300.58
22:27:02|18301.84
22:27:03|18298.46
22:27:04|18298.46
22:27:05|18298.46
22:27:06|18302.93
22:27:07|18305.41
22:27:08|18304.76
22:27:09|18306.35
22:27:10|18306.35
22:27:11|18306.35
22:27:12|18311.39
22:27:13|18309.91
22:27:14|18309.91
22:27:15|18309.91
22:27:16|18309.91
22:27:18|18315.65
22:27:18|18315.65
22:27:20|18307.19
22:27:21|18307.14
22:27:21|18310.05
22:27:23|18307.95
22:27:23|18303.74
22:27:25|18301.75
22:27:26|18306.47
22:27:26|18306.47
22:27:28|18309.74
22:27:29|18309.74
22:27:30|18309.74
22:27:31|18312.86
22:27:32|18312.86
22:27:33|18316.6
22:27:35|18321.93
22:27:36|18321.93
22:27:36|18324.23
22:27:37|18318.88
22:27:38|18321.21
22:27:39|18321.21
22:27:41|18322.73
22:27:41|18322.73
22:27:42|18322.56
22:27:44|18322.56
22:27:44|18326.62
22:27:45|18325.58
22:27:47|18323.1
22:27:48|18320.54
22:27:49|18327.26
22:27:50|18327.26
22:27:52|18324.33
22:27:53|18327.11
22:27:54|18327.11
22:27:55|18325.8
22:27:56|18327.44
22:27:57|18329.27
22:27:58|18329.27
22:28:00|18325.8
22:28:00|18327.21
22:28:01|18328.92
22:28:02|18329.32
22:28:04|18333.46
22:28:05|18334.33
22:28:05|18334.22
22:28:07|18334.92
22:28:07|18335.02
22:28:08|18336.49
22:28:09|18336.49
22:28:11|18340.54
22:28:11|18340.12
22:28:13|18349.1
22:28:13|18349.1
22:28:15|18344.36
22:28:15|18344.36
22:28:17|18344.68
22:28:18|18346.57
22:28:19|18348.18
22:28:20|18349.62
22:28:20|18340.44
22:28:22|18338.08
22:28:23|18338.56
22:28:25|18336.39
22:28:25|18339.55
22:28:27|18331.27
22:28:28|18333.3
22:28:29|18337.66
22:28:30|18337.66
22:28:31|18345.33
22:28:33|18343.62
22:28:34|18336.81
22:28:35|18341.95
22:28:37|18333.62
22:28:37|18334.08
22:28:39|18331.27
22:28:39|18335.88
22:28:41|18335.88
22:28:42|18333.37
22:28:42|18331.52
22:28:43|18332.85
22:28:44|18332.85
22:28:46|18332.85
22:28:46|18332.33
22:28:47|18334.13
22:28:48|18335.85
22:28:49|18335.85
22:28:50|18335.85
22:28:51|18326.69
22:28:52|18326.16
22:28:54|18326.16
22:28:55|18326.16
22:28:57|18324.31
22:28:57|18324.31
22:28:58|18324.31
22:29:00|18323.54
22:29:01|18328.67
22:29:02|18327.59
22:29:04|18327.59
22:29:05|18323.87
22:29:06|18328.58
22:29:07|18328.15
22:29:09|18331.47
22:29:09|18331.47
22:29:10|18331.47
22:29:12|18335.85
22:29:13|18335.85
22:29:13|18335.85
22:29:14|18335.85
22:29:16|18338.45
22:29:17|18335.18
22:29:18|18335.18
22:29:19|18335.18
22:29:20|18335.18
22:29:21|18336.46
22:29:22|18337.96
22:29:23|18341.99
22:29:24|18341.99
22:29:25|18343.07
22:29:26|18367.51
22:29:27|18353.41
22:29:28|18362.46
22:29:30|18360.1
22:29:31|18360.1
22:29:32|18354.81
22:29:34|18354.69
22:29:34|18351.26
22:29:35|18349.25
22:29:37|18352.37
22:29:38|18352.37
22:29:39|18352.37
22:29:40|18352.37
22:29:41|18352.37
22:29:42|18348.99
22:29:44|18348.99
22:29:45|18352.37
22:29:45|18352.37
22:29:46|18354.92
22:29:47|18349.88
22:29:48|18348.23
22:29:50|18347.1
22:29:50|18350.33
22:29:52|18350.6
22:29:53|18350.6
22:29:54|18349.01
22:29:55|18352.15
22:29:56|18354.87
22:29:57|18355.71
22:29:58|18355.71
22:30:00|18360.82
22:30:01|18360.82
22:30:02|18358.4
22:30:03|18358.4
22:30:04|18358.4
22:30:05|18358.4
22:30:07|18354.8
22:30:07|18357.56
22:30:08|18357.56
22:30:10|18350.98
22:30:10|18350.98
22:30:12|18353.45
22:30:13|18353.45
22:30:14|18361.69
22:30:15|18359.37
22:30:16|18359.37
22:30:17|18356.67
22:30:18|18353.66
22:30:19|18353.31
22:30:21|18358.22
22:30:21|18360.98
22:30:22|18358.95
22:30:24|18361.05
22:30:24|18361.05
22:30:25|18359.06
22:30:26|18364.76
22:30:28|18359.35
22:30:29|18362.07
22:30:30|18358.01
22:30:31|18360.63
22:30:32|18360.63
22:30:33|18357.24
22:30:34|18359.95
22:30:35|18363.46
22:30:36|18359.81
22:30:37|18359.81
22:30:38|18360.81
22:30:39|18357.49
22:30:40|18356.39
22:30:42|18358.54
22:30:43|18353.85
22:30:44|18359.07
22:30:45|18363.87
22:30:45|18363.11
22:30:47|18361.41
22:30:48|18357.58
22:30:49|18357.58
22:30:49|18361.26
22:30:51|18362.07
22:30:52|18362.06
22:30:54|18364.31
22:30:55|18364.31
22:30:56|18366.23
22:30:57|18363.58
22:30:59|18363.41
22:30:59|18361.67
22:31:01|18361.67
22:31:02|18361.67
22:31:03|18365.81
22:31:05|18365.24
22:31:06|18365.24
22:31:07|18365.28
22:31:08|18365.28
22:31:09|18361.84
22:31:10|18362.73
22:31:11|18358.59
22:31:12|18360.65
22:31:13|18360.86
22:31:14|18360.86
22:31:15|18360.86
22:31:16|18360.86
22:31:17|18360.86
22:31:18|18360.86
22:31:19|18360.86
22:31:20|18365.91
22:31:21|18365.91
22:31:22|18365.91
22:31:23|18368.22
22:31:24|18368.22
22:31:25|18365.36
22:31:26|18365.36
22:31:27|18366.6
22:31:28|18366.6
22:31:29|18368.69
22:31:30|18367.71
22:31:31|18364.35
22:31:32|18371.54
22:31:33|18371.54
22:31:34|18370.58
22:31:35|18373.48
22:31:36|18373.48
22:31:37|18368.67
22:31:39|18374.51
22:31:39|18374.51
22:31:41|18377.14
22:31:42|18374.23
22:31:42|18374.23
22:31:44|18372.85
22:31:45|18372.85
22:31:46|18370.51
22:31:48|18370.51
22:31:49|18363.96
22:31:49|18363.96
22:31:52|18365.94
22:31:52|18365.94
22:31:53|18365.94
22:31:54|18367.79
22:31:55|18369.08
22:31:57|18366.17
22:31:57|18372.55
22:31:59|18365.37
22:32:00|18365.37
22:32:01|18364.35
22:32:02|18365.82
22:32:03|18365.13
22:32:04|18367.9
22:32:05|18370.95
22:32:06|18370.95
22:32:07|18370.95
22:32:08|18361.78
22:32:09|18361.78
22:32:10|18365.76
22:32:11|18365.76
22:32:12|18359.37
22:32:13|18359.37
22:32:14|18355.82
22:32:14|18355.82
22:32:17|18359.87
22:32:17|18359.87
22:32:18|18359.87
22:32:19|18359.87
22:32:20|18354.55
22:32:21|18354.55
22:32:22|18354.55
22:32:24|18354.9
22:32:25|18354.9
22:32:26|18354.9
22:32:26|18345.29
22:32:27|18345.29
22:32:29|18345.29
22:32:31|18347.31
22:32:31|18349.6
22:32:32|18350.27
22:32:33|18355.72
22:32:35|18355.72
22:32:36|18355.72
22:32:37|18342.91
22:32:39|18344.23
22:32:39|18345.9
22:32:40|18345.9
22:32:41|18345.9
22:32:42|18345.9
22:32:43|18345.9
22:32:45|18349.6
22:32:46|18348.02
22:32:47|18348.02
22:32:47|18352.26
22:32:48|18352.26
22:32:50|18357.37
22:32:51|18357.37
22:32:52|18357.37
22:32:54|18358.78
22:32:55|18357.96
22:32:57|18353.99
22:32:58|18353.99
22:32:59|18353.99
22:33:00|18348.95
22:33:02|18348.95
22:33:02|18348.95
22:33:03|18348.95
22:33:05|18348.44
22:33:06|18348.44
22:33:07|18348.44
22:33:09|18348.36
22:33:09|18348.36
22:33:10|18348.36
22:33:11|18348.36
22:33:12|18347.37
22:33:13|18350.29
22:33:14|18350.29
22:33:15|18355.58
22:33:16|18356.26
22:33:17|18356.26
22:33:18|18355.87
22:33:19|18355.74
22:33:20|18355.74
22:33:21|18355.17
22:33:22|18350.01
22:33:23|18352.67
22:33:24|18351.28
22:33:25|18351.28
22:33:27|18351.28
22:33:27|18347.72
22:33:28|18351.12
22:33:29|18349.21
22:33:31|18350.6
22:33:31|18350.6
22:33:32|18348.73
22:33:33|18348.73
22:33:35|18348.73
22:33:37|18348.9
22:33:38|18348.9
22:33:39|18348.9
22:33:40|18348.9
22:33:41|18341.62
22:33:42|18335.55
22:33:43|18334.33
22:33:45|18340.43
22:33:45|18340.43
22:33:46|18340.43
22:33:47|18347.92
22:33:48|18347.92
22:33:49|18346.84
22:33:50|18346.84
22:33:52|18349.35
22:33:53|18347.87
22:33:53|18347.39
22:33:54|18347.39
22:33:57|18347.31
22:33:57|18347.31
22:33:59|18347.44
22:34:01|18347.44
22:34:02|18351.29
22:34:04|18353.38
22:34:04|18353.17
22:34:05|18353.17
22:34:07|18354.54
22:34:08|18356.
22:34:09|18356.
22:34:10|18358.32
22:34:11|18362.13
22:34:12|18364.36
22:34:13|18364.45
22:34:13|18361.96
22:34:15|18359.91
22:34:16|18362.22
22:34:17|18359.1
22:34:19|18359.1
22:34:19|18359.1
22:34:20|18357.5
22:34:21|18358.09
22:34:22|18358.09
22:34:23|18356.21
22:34:24|18356.21
22:34:25|18356.21
22:34:26|18356.21
22:34:27|18353.47
22:34:28|18353.47
22:34:30|18360.41
22:34:31|18360.41
22:34:32|18360.41
22:34:33|18361.07
22:34:34|18361.07
22:34:36|18364.47
22:34:37|18364.47
22:34:39|18367.96
22:34:39|18364.91
22:34:40|18363.67
22:34:41|18363.67
22:34:42|18363.67
22:34:43|18360.88
22:34:44|18360.88
22:34:45|18359.14
22:34:46|18357.53
22:34:47|18360.14
22:34:49|18360.14
22:34:50|18364.85
22:34:50|18367.96
22:34:52|18366.64
22:34:53|18366.64
22:34:55|18362.22
22:34:55|18362.22
22:34:57|18366.61
22:34:57|18362.07
22:35:00|18363.84
22:35:00|18363.84
22:35:01|18362.65
22:35:02|18363.63
22:35:04|18363.84
22:35:06|18359.66
22:35:07|18360.72
22:35:08|18360.72
22:35:09|18357.34
22:35:10|18357.38
22:35:12|18352.69
22:35:12|18348.67
22:35:13|18355.93
22:35:14|18359.58
22:35:15|18359.58
22:35:17|18360.53
22:35:19|18360.53
22:35:19|18360.53
22:35:21|18363.35
22:35:22|18362.85
22:35:23|18362.85
22:35:25|18359.83
22:35:25|18359.83
22:35:26|18364.91
22:35:28|18361.48
22:35:28|18365.16
22:35:30|18363.83
22:35:31|18363.83
22:35:32|18367.71
22:35:33|18367.81
22:35:34|18366.72
22:35:36|18369.68
22:35:37|18373.31
22:35:38|18373.31
22:35:38|18375.1
22:35:40|18375.1
22:35:41|18372.05
22:35:42|18369.97
22:35:43|18370.35
22:35:43|18370.35
22:35:45|18371.24
22:35:46|18371.24
22:35:47|18372.39
22:35:48|18372.39
22:35:49|18372.39
22:35:50|18372.39
22:35:50|18374.44
22:35:52|18377.58
22:35:53|18379.6
22:35:54|18379.6
22:35:55|18379.6
22:35:56|18379.6
22:35:57|18375.25
22:35:59|18386.21
22:36:00|18389.03
22:36:02|18386.47
22:36:02|18384.92
22:36:04|18393.7
22:36:05|18393.7
22:36:06|18392.45
22:36:07|18388.68
22:36:08|18388.68
22:36:09|18390.53
22:36:09|18391.96
22:36:11|18391.51
22:36:12|18391.51
22:36:12|18386.52
22:36:15|18382.03
22:36:15|18382.17
22:36:16|18384.79
22:36:17|18384.33
22:36:18|18385.39
22:36:19|18383.94
22:36:20|18392.43
22:36:21|18390.04
22:36:22|18392.02
22:36:23|18396.9
22:36:24|18402.2
22:36:25|18397.82
22:36:27|18401.08
22:36:27|18395.54
22:36:28|18397.2
22:36:29|18402.06
22:36:30|18405.05
22:36:31|18406.07
22:36:32|18406.07
22:36:33|18405.84
22:36:34|18405.84
22:36:35|18402.03
22:36:36|18398.47
22:36:37|18402.67
22:36:38|18402.67
22:36:39|18402.67
22:36:40|18395.07
22:36:42|18389.98
22:36:43|18388.51
22:36:44|18388.51
22:36:45|18394.24
22:36:46|18394.24
22:36:47|18393.5
22:36:47|18393.5
22:36:49|18392.17
22:36:49|18392.17
22:36:51|18395.3
22:36:52|18395.3
22:36:53|18396.49
22:36:54|18391.9
22:36:55|18398.93
22:36:56|18396.16
22:36:57|18391.76
22:36:58|18390.52
22:36:59|18391.45
22:37:01|18386.34
22:37:01|18389.16
22:37:02|18392.87
22:37:03|18393.18
22:37:05|18393.95
22:37:06|18393.95
22:37:07|18393.95
22:37:08|18390.55
22:37:10|18389.86
22:37:10|18390.87
22:37:11|18390.87
22:37:12|18391.13
22:37:13|18387.95
22:37:14|18393.81
22:37:15|18393.81
22:37:16|18393.81
22:37:17|18394.76
22:37:18|18394.76
22:37:19|18395.28
22:37:20|18395.28
22:37:21|18399.91
22:37:22|18398.21
22:37:23|18400.21
22:37:24|18400.29
22:37:25|18400.29
22:37:27|18402.53
22:37:27|18402.53
22:37:28|18399.91
22:37:29|18399.44
22:37:30|18396.03
22:37:32|18396.03
22:37:32|18395.5
22:37:33|18395.5
22:37:34|18395.5
22:37:35|18396.07
22:37:37|18396.07
22:37:37|18396.07
22:37:38|18396.07
22:37:39|18393.51
22:37:40|18393.51
22:37:42|18391.
22:37:42|18390.26
22:37:43|18390.26
22:37:44|18388.59
22:37:45|18388.09
22:37:47|18388.08
22:37:47|18386.76
22:37:48|18386.76
22:37:49|18386.76
22:37:50|18386.76
22:37:52|18387.62
22:37:52|18387.63
22:37:53|18390.93
22:37:54|18390.93
22:37:55|18390.93
22:37:56|18390.93
22:37:57|18391.78
22:37:58|18391.78
22:38:00|18387.86
22:38:02|18388.2
22:38:02|18388.2
22:38:04|18387.35
22:38:05|18387.35
22:38:07|18387.35
22:38:08|18381.8
22:38:09|18381.74
22:38:11|18385.32
22:38:11|18385.32
22:38:13|18385.96
22:38:14|18385.96
22:38:16|18383.89
22:38:16|18383.89
22:38:18|18383.89
22:38:19|18383.89
22:38:20|18383.89
22:38:20|18380.47
22:38:21|18380.47
22:38:23|18380.47
22:38:24|18380.47
22:38:25|18380.47
22:38:26|18378.02
22:38:27|18378.02
22:38:28|18387.07
22:38:29|18387.07
22:38:30|18387.07
22:38:31|18385.27
22:38:32|18385.27
22:38:33|18385.27
22:38:34|18385.27
22:38:36|18382.94
22:38:37|18382.94
22:38:38|18382.94
22:38:38|18382.94
22:38:39|18382.94
22:38:41|18387.98
22:38:42|18387.98
22:38:43|18382.09
22:38:44|18380.93
22:38:45|18380.93
22:38:46|18380.93
22:38:47|18377.84
22:38:48|18377.84
22:38:49|18377.84
22:38:50|18377.84
22:38:51|18380.21
22:38:52|18380.21
22:38:53|18380.21
22:38:54|18380.47
22:38:55|18385.84
22:38:56|18385.84
22:38:57|18387.
22:38:58|18387.
22:39:00|18387.
22:39:00|18387.
22:39:02|18386.71
22:39:03|18386.71
22:39:05|18386.
22:39:06|18391.67
22:39:07|18391.67
22:39:08|18391.67
22:39:09|18391.67
22:39:10|18391.67
22:39:11|18391.67
22:39:12|18386.08
22:39:13|18386.08
22:39:15|18386.08
22:39:16|18386.08
22:39:17|18388.82
22:39:18|18388.82
22:39:19|18388.82
22:39:20|18387.67
22:39:21|18387.67
22:39:22|18381.88
22:39:24|18385.39
22:39:25|18385.92
22:39:27|18385.71
22:39:28|18386.49
22:39:29|18389.72
22:39:30|18389.72
22:39:31|18389.72
22:39:32|18387.68
22:39:33|18385.65
22:39:34|18385.65
22:39:35|18388.66
22:39:36|18388.66
22:39:37|18387.17
22:39:38|18387.17
22:39:39|18392.34
22:39:41|18391.08
22:39:41|18391.08
22:39:42|18391.08
22:39:43|18392.8
22:39:45|18392.8
22:39:46|18388.45
22:39:47|18388.45
22:39:47|18388.45
22:39:49|18392.46
22:39:49|18394.39
22:39:50|18390.33
22:39:52|18390.33
22:39:53|18390.33
22:39:54|18383.06
22:39:54|18390.2
22:39:56|18386.97
22:39:57|18386.97
22:39:57|18390.74
22:39:59|18387.25
22:40:00|18387.25
22:40:01|18387.25
22:40:02|18387.01
22:40:03|18387.01
22:40:05|18381.31
22:40:06|18381.31
22:40:08|18382.86
22:40:09|18382.86
22:40:10|18374.04
22:40:11|18376.25
22:40:12|18376.25
22:40:13|18376.25
22:40:14|18376.25
22:40:15|18375.2
22:40:16|18367.25
22:40:17|18367.25
22:40:18|18372.55
22:40:19|18369.38
22:40:20|18369.92
22:40:21|18369.92
22:40:23|18370.86
22:40:24|18370.86
22:40:24|18372.74
22:40:25|18372.74
22:40:27|18373.63
22:40:28|18372.35
22:40:29|18372.35
22:40:30|18372.35
22:40:31|18370.69
22:40:33|18374.67
22:40:33|18374.67
22:40:35|18374.67
22:40:35|18367.01
22:40:37|18366.11
22:40:38|18361.98
22:40:38|18358.46
22:40:40|18354.83
22:40:41|18349.18
22:40:41|18349.28
22:40:42|18348.1
22:40:43|18348.1
22:40:44|18339.14
22:40:46|18346.39
22:40:47|18349.6
22:40:48|18349.6
22:40:49|18349.6
22:40:50|18349.6
22:40:51|18349.33
22:40:52|18349.58
22:40:53|18349.59
22:40:55|18350.53
22:40:56|18350.53
22:40:56|18346.24
22:40:57|18346.24
22:40:59|18351.27
22:40:59|18349.27
22:41:01|18349.27
22:41:01|18352.13
22:41:03|18352.13
22:41:04|18352.13
22:41:06|18350.09
22:41:06|18348.7
22:41:08|18348.24
22:41:09|18350.76
22:41:10|18350.76
22:41:11|18347.01
22:41:12|18354.16
22:41:13|18354.16
22:41:14|18354.31
22:41:15|18357.02
22:41:17|18360.57
22:41:17|18357.71
22:41:18|18356.22
22:41:19|18356.22
22:41:21|18360.39
22:41:22|18360.39
22:41:22|18360.39
22:41:24|18358.33
22:41:25|18358.33
22:41:26|18356.41
22:41:27|18356.41
22:41:28|18356.41
22:41:29|18354.1
22:41:30|18356.86
22:41:31|18359.93
22:41:33|18359.93
22:41:34|18359.93
22:41:35|18359.93
22:41:36|18354.2
22:41:37|18352.84
22:41:37|18357.62
22:41:38|18357.62
22:41:40|18357.62
22:41:41|18357.72
22:41:41|18357.72
22:41:43|18354.57
22:41:43|18355.06
22:41:45|18352.4
22:41:45|18352.4
22:41:46|18352.4
22:41:47|18355.84
22:41:49|18353.13
22:41:50|18353.13
22:41:51|18353.13
22:41:52|18356.72
22:41:53|18356.72
22:41:54|18356.72
22:41:55|18356.9
22:41:56|18356.35
22:41:57|18356.35
22:41:58|18357.78
22:41:59|18354.36
22:42:00|18354.36
22:42:01|18357.11
22:42:02|18354.28
22:42:03|18351.36
22:42:05|18355.61
22:42:06|18355.61
22:42:07|18352.2
22:42:09|18357.57
22:42:10|18355.84
22:42:11|18354.66
22:42:12|18354.66
22:42:13|18354.66
22:42:15|18354.66
22:42:16|18354.66
22:42:17|18354.66
22:42:19|18354.66
22:42:19|18354.61
22:42:20|18356.21
22:42:22|18363.68
22:42:23|18361.66
22:42:24|18359.43
22:42:25|18359.43
22:42:26|18359.43
22:42:26|18359.43
22:42:28|18359.43
22:42:29|18359.43
22:42:30|18357.95
22:42:31|18357.95
22:42:32|18357.95
22:42:33|18357.09
22:42:33|18358.69
22:42:35|18363.81
22:42:36|18358.15
22:42:37|18358.15
22:42:38|18363.84
22:42:39|18361.69
22:42:40|18358.12
22:42:41|18357.78
22:42:42|18357.04
22:42:43|18367.96
22:42:44|18358.53
22:42:45|18358.53
22:42:46|18362.18
22:42:47|18362.18
22:42:48|18364.24
22:42:49|18364.24
22:42:50|18364.24
22:42:51|18364.24
22:42:52|18364.24
22:42:53|18364.24
22:42:54|18364.24
22:42:55|18364.24
22:42:56|18364.24
22:42:57|18364.24
22:42:58|18364.24
22:42:59|18368.62
22:43:00|18368.62
22:43:01|18364.99
22:43:02|18364.99
22:43:03|18363.76
22:43:04|18363.76
22:43:05|18363.76
22:43:07|18368.57
22:43:08|18367.35
22:43:09|18367.35
22:43:10|18369.01
22:43:12|18363.98
22:43:13|18363.98
22:43:14|18369.5
22:43:15|18369.5
22:43:16|18373.82
22:43:17|18368.08
22:43:18|18363.66
22:43:19|18363.66
22:43:20|18363.66
22:43:21|18363.66
22:43:22|18363.66
22:43:23|18371.11
22:43:24|18371.11
22:43:25|18371.11
22:43:26|18372.01
22:43:27|18372.01
22:43:28|18367.53
22:43:30|18368.85
22:43:31|18368.85
22:43:31|18364.07
22:43:32|18364.07
22:43:34|18364.07
22:43:36|18375.85
22:43:37|18372.56
22:43:38|18377.18
22:43:39|18378.21
22:43:40|18379.93
22:43:42|18381.72
22:43:43|18385.74
22:43:44|18385.16
22:43:44|18385.16
22:43:45|18388.75
22:43:47|18386.34
22:43:48|18384.33
22:43:48|18377.15
22:43:49|18376.7
22:43:51|18377.58
22:43:51|18377.58
22:43:53|18377.58
22:43:54|18375.9
22:43:55|18378.22
22:43:56|18378.22
22:43:57|18375.74
22:43:58|18375.74
22:43:59|18375.74
22:44:00|18375.83
22:44:02|18376.36
22:44:03|18376.36
22:44:04|18376.36
22:44:04|18367.97
22:44:06|18376.59
22:44:08|18376.59
22:44:09|18376.59
22:44:11|18376.59
22:44:11|18376.59
22:44:12|18372.27
22:44:13|18367.49
22:44:14|18367.49
22:44:16|18366.22
22:44:17|18369.72
22:44:18|18371.27
22:44:19|18371.27
22:44:19|18371.27
22:44:20|18371.27
22:44:22|18367.02
22:44:23|18364.8
22:44:24|18366.69
22:44:25|18363.79
22:44:26|18365.36
22:44:27|18366.23
22:44:28|18366.25
22:44:29|18365.21
22:44:30|18365.21
22:44:31|18357.48
22:44:31|18357.84
22:44:32|18353.91
22:44:34|18351.49
22:44:35|18349.36
22:44:36|18353.12
22:44:37|18355.26
22:44:38|18356.01
22:44:38|18348.73
22:44:39|18349.02
22:44:40|18350.53
22:44:41|18350.76
22:44:43|18350.76
22:44:44|18349.07
22:44:45|18346.14
22:44:46|18346.14
22:44:47|18346.14
22:44:47|18346.14
22:44:49|18351.92
22:44:50|18351.92
22:44:51|18348.11
22:44:52|18347.19
22:44:53|18347.19
22:44:53|18347.19
22:44:54|18347.19
22:44:55|18349.66
22:44:56|18354.54
22:44:58|18354.54
22:44:59|18344.12
22:45:00|18344.12
22:45:02|18347.73
22:45:03|18347.73
22:45:03|18347.73
22:45:04|18347.86
22:45:06|18346.42
22:45:08|18348.85
22:45:09|18347.96
22:45:10|18347.96
22:45:11|18347.96
22:45:11|18354.19
22:45:12|18354.19
22:45:14|18356.33
22:45:15|18360.23
22:45:16|18361.79
22:45:17|18359.54
22:45:19|18357.98
22:45:20|18357.98
22:45:21|18357.98
22:45:21|18361.88
22:45:23|18361.88
22:45:24|18361.88
22:45:24|18362.05
22:45:26|18362.75
22:45:27|18359.59
22:45:28|18360.44
22:45:29|18360.44
22:45:31|18358.03
22:45:31|18358.03
22:45:32|18355.02
22:45:33|18357.38
22:45:35|18358.25
22:45:36|18358.25
22:45:37|18360.92
22:45:37|18360.92
22:45:39|18360.92
22:45:40|18359.28
22:45:41|18359.28
22:45:42|18358.66
22:45:43|18358.66
22:45:44|18358.66
22:45:45|18358.66
22:45:46|18358.66
22:45:47|18358.66
22:45:48|18358.33
22:45:49|18360.84
22:45:50|18362.6
22:45:51|18362.6
22:45:52|18359.13
22:45:53|18359.13
22:45:54|18359.13
22:45:55|18357.35
22:45:56|18357.35
22:45:57|18357.35
22:45:58|18357.35
22:45:59|18357.35
22:46:00|18363.43
22:46:01|18363.43
22:46:02|18360.07
22:46:03|18360.07
22:46:04|18367.11
22:46:05|18367.11
22:46:06|18365.63
22:46:07|18365.63
22:46:09|18365.63
22:46:10|18365.63
22:46:11|18367.71
22:46:13|18367.71
22:46:14|18370.2
22:46:14|18370.2
22:46:16|18366.53
22:46:16|18368.16
22:46:18|18366.86
22:46:19|18362.5
22:46:20|18363.55
22:46:21|18363.55
22:46:22|18361.17
22:46:23|18362.77
22:46:25|18366.3
22:46:26|18365.52
22:46:27|18365.52
22:46:28|18364.25
22:46:29|18363.84
22:46:31|18368.26
22:46:31|18368.26
22:46:32|18366.97
22:46:34|18369.72
22:46:35|18369.71
22:46:36|18367.48
22:46:37|18367.48
22:46:38|18367.48
22:46:39|18370.
22:46:41|18372.53
22:46:42|18369.8
22:46:42|18369.8
22:46:44|18373.66
22:46:45|18373.66
22:46:46|18373.66
22:46:47|18373.66
22:46:47|18373.66
22:46:48|18372.21
22:46:49|18372.21
22:46:50|18372.21
22:46:51|18372.08
22:46:53|18372.08
22:46:54|18367.97
22:46:55|18366.63
22:46:55|18364.49
22:46:56|18367.97
22:46:57|18369.34
22:46:58|18369.34
22:46:59|18369.34
22:47:00|18363.76
22:47:02|18366.06
22:47:02|18362.99
22:47:04|18367.99
22:47:05|18368.66
22:47:05|18368.66
22:47:06|18368.66
22:47:07|18368.66
22:47:09|18376.25
22:47:10|18373.48
22:47:12|18374.75
22:47:13|18374.75
22:47:14|18374.7
22:47:15|18373.34
22:47:16|18373.34
22:47:18|18373.34
22:47:19|18373.34
22:47:20|18375.56
22:47:21|18377.05
22:47:22|18378.37
22:47:23|18378.37
22:47:24|18378.37
22:47:26|18375.2
22:47:27|18377.35
22:47:27|18377.35
22:47:29|18377.35
22:47:30|18377.35
22:47:30|18377.35
22:47:32|18377.35
22:47:33|18370.26
22:47:34|18370.26
22:47:35|18371.98
22:47:35|18371.98
22:47:37|18372.8
22:47:38|18372.8
22:47:39|18372.8
22:47:40|18372.8
22:47:41|18372.8
22:47:42|18372.8
22:47:43|18372.8
22:47:44|18372.8
22:47:45|18364.44
22:47:46|18364.44
22:47:48|18363.58
22:47:49|18363.58
22:47:50|18368.21
22:47:51|18370.52
22:47:52|18370.52
22:47:53|18373.04
22:47:54|18373.02
22:47:55|18373.02
22:47:56|18373.02
22:47:57|18373.02
22:47:58|18373.78
22:47:59|18373.78
22:48:00|18373.78
22:48:01|18373.78
22:48:02|18373.78
22:48:03|18369.52
22:48:04|18369.52
22:48:05|18369.52
22:48:06|18369.52
22:48:07|18370.24
22:48:08|18370.24
22:48:10|18370.24
22:48:11|18370.24
22:48:13|18370.24
22:48:14|18370.05
22:48:16|18371.42
22:48:17|18371.42
22:48:18|18371.42
22:48:18|18371.42
22:48:19|18371.42
22:48:21|18371.15
22:48:21|18370.06
22:48:22|18368.18
22:48:24|18368.18
22:48:25|18368.18
22:48:26|18368.18
22:48:27|18371.64
22:48:28|18371.64
22:48:29|18369.06
22:48:30|18373.28
22:48:31|18373.28
22:48:32|18363.65
22:48:33|18368.2
22:48:34|18370.34
22:48:36|18370.17
22:48:36|18371.58
22:48:38|18368.49
22:48:39|18368.75
22:48:40|18367.3
22:48:41|18367.3
22:48:42|18367.3
22:48:42|18367.3
22:48:43|18367.3
22:48:44|18367.3
22:48:46|18367.3
22:48:47|18367.3
22:48:48|18362.58
22:48:48|18364.33
22:48:50|18364.33
22:48:51|18364.1
22:48:52|18364.1
22:48:53|18364.
22:48:54|18364.
22:48:55|18365.68
22:48:56|18369.15
22:48:57|18369.15
22:48:58|18369.15
22:48:59|18365.33
22:49:00|18365.33
22:49:01|18372.08
22:49:02|18370.73
22:49:03|18372.51
22:49:04|18372.51
22:49:05|18372.51
22:49:06|18372.51
22:49:07|18371.53
22:49:08|18371.53
22:49:09|18372.37
22:49:10|18372.26
22:49:12|18372.26
22:49:12|18375.65
22:49:13|18375.65
22:49:15|18373.94
22:49:16|18373.94
22:49:17|18376.08
22:49:18|18376.08
22:49:19|18376.08
22:49:20|18376.08
22:49:21|18371.2
22:49:22|18371.2
22:49:23|18371.2
22:49:24|18371.2
22:49:25|18371.83
22:49:26|18369.63
22:49:27|18369.63
22:49:28|18371.89
22:49:29|18371.89
22:49:30|18371.89
22:49:31|18371.89
22:49:32|18371.89
22:49:33|18371.89
22:49:34|18371.89
22:49:36|18371.89
22:49:37|18371.89
22:49:38|18371.89
22:49:38|18371.89
22:49:39|18374.73
22:49:41|18374.73
22:49:41|18374.73
22:49:43|18374.73
22:49:44|18370.63
22:49:44|18373.57
22:49:46|18373.57
22:49:47|18373.57
22:49:48|18373.57
22:49:49|18373.57
22:49:50|18375.24
22:49:51|18375.
22:49:52|18373.79
22:49:53|18375.14
22:49:54|18375.14
22:49:55|18380.21
22:49:56|18380.21
22:49:57|18374.85
22:49:58|18374.85
22:49:59|18374.85
22:50:00|18379.42
22:50:01|18379.42
22:50:02|18371.47
22:50:04|18375.71
22:50:05|18375.71
22:50:05|18373.97
22:50:06|18372.15
22:50:07|18370.64
22:50:08|18370.64
22:50:10|18374.57
22:50:11|18374.57
22:50:11|18374.57
22:50:13|18378.8
22:50:15|18378.8
22:50:16|18378.8
22:50:17|18375.56
22:50:18|18375.56
22:50:19|18373.1
22:50:20|18373.1
22:50:21|18373.1
22:50:22|18373.1
22:50:24|18374.83
22:50:25|18374.83
22:50:25|18373.57
22:50:27|18382.83
22:50:27|18382.83
22:50:29|18382.83
22:50:30|18368.12
22:50:31|18371.57
22:50:33|18374.64
22:50:34|18374.65
22:50:34|18369.05
22:50:36|18369.05
22:50:36|18370.13
22:50:38|18375.78
22:50:39|18368.39
22:50:40|18368.39
22:50:41|18370.92
22:50:43|18370.07
22:50:43|18373.8
22:50:45|18373.8
22:50:45|18371.36
22:50:46|18365.87
22:50:47|18366.23
22:50:48|18366.23
22:50:49|18365.93
22:50:51|18369.04
22:50:52|18364.84
22:50:53|18364.84
22:50:54|18367.03
22:50:55|18367.03
22:50:56|18370.61
22:50:57|18370.61
22:50:58|18370.61
22:50:59|18370.61
22:51:00|18370.61
22:51:02|18369.84
22:51:03|18369.84
22:51:03|18366.18
22:51:05|18366.18
22:51:06|18368.23
22:51:07|18368.23
22:51:07|18368.23
22:51:09|18367.38
22:51:10|18367.38
22:51:11|18368.24
22:51:11|18370.7
22:51:13|18373.
22:51:15|18373.
22:51:16|18373.
22:51:16|18377.14
22:51:17|18377.14
22:51:19|18377.14
22:51:20|18382.31
22:51:21|18380.69
22:51:22|18380.69
22:51:24|18382.64
22:51:25|18382.64
22:51:26|18382.64
22:51:27|18382.64
22:51:28|18382.64
22:51:30|18402.32
22:51:30|18394.68
22:51:31|18394.88
22:51:33|18395.18
22:51:34|18395.18
22:51:35|18399.22
22:51:36|18399.22
22:51:37|18399.22
22:51:38|18404.26
22:51:39|18403.12
22:51:40|18403.56
22:51:41|18413.59
22:51:42|18413.59
22:51:43|18413.59
22:51:45|18413.59
22:51:46|18403.75
22:51:47|18403.75
22:51:48|18409.
22:51:49|18411.15
22:51:49|18413.28
22:51:51|18407.47
22:51:52|18407.47
22:51:53|18408.14
22:51:54|18408.14
22:51:55|18408.14
22:51:56|18409.23
22:51:57|18409.23
22:51:58|18405.75
22:52:00|18405.75
22:52:00|18408.53
22:52:02|18401.08
22:52:03|18404.26
22:52:04|18404.26
22:52:05|18404.26
22:52:06|18404.26
22:52:07|18399.91
22:52:08|18399.56
22:52:09|18396.95
22:52:09|18396.95
22:52:11|18396.95
22:52:12|18396.95
22:52:13|18396.95
22:52:14|18401.92
22:52:16|18401.92
22:52:18|18405.74
22:52:18|18403.83
22:52:20|18402.56
22:52:20|18402.56
22:52:22|18404.52
22:52:23|18402.16
22:52:25|18400.23
22:52:25|18398.57
22:52:27|18397.63
22:52:28|18398.58
22:52:29|18398.58
22:52:29|18398.58
22:52:32|18401.22
22:52:32|18397.8
22:52:33|18397.8
22:52:34|18401.28
22:52:35|18401.28
22:52:36|18399.57
22:52:37|18399.57
22:52:38|18399.57
22:52:39|18399.83
22:52:40|18402.31
22:52:41|18404.16
22:52:42|18403.53
22:52:43|18403.53
22:52:44|18403.53
22:52:46|18404.22
22:52:46|18399.12
22:52:48|18399.12
22:52:48|18399.12
22:52:50|18399.12
22:52:51|18399.12
22:52:52|18399.39
22:52:54|18401.64
22:52:54|18403.7
22:52:55|18403.7
22:52:56|18403.4
22:52:57|18403.4
22:52:58|18403.4
22:52:59|18403.94
22:53:00|18403.94
22:53:01|18402.48
22:53:02|18401.27
22:53:03|18400.05
22:53:04|18401.31
22:53:05|18401.31
22:53:07|18401.31
22:53:07|18402.37
22:53:09|18405.64
22:53:10|18405.64
22:53:11|18406.46
22:53:12|18404.35
22:53:13|18404.35
22:53:14|18409.33
22:53:16|18409.33
22:53:17|18405.88
22:53:18|18400.34
22:53:19|18405.78
22:53:19|18407.87
22:53:20|18407.87
22:53:23|18407.87
22:53:23|18406.35
22:53:25|18410.61
22:53:26|18410.61
22:53:27|18409.12
22:53:28|18409.93
22:53:29|18408.14
22:53:30|18407.91
22:53:31|18407.91
22:53:32|18410.96
22:53:32|18410.96
22:53:34|18406.48
22:53:35|18407.84
22:53:37|18411.8
22:53:37|18409.7
22:53:38|18407.27
22:53:39|18408.23
22:53:40|18407.95
22:53:41|18407.28
22:53:43|18455.6
22:53:45|18446.19
22:53:46|18431.08
22:53:47|18431.08
22:53:48|18434.19
22:53:49|18441.57
22:53:51|18440.64
22:53:52|18447.32
22:53:53|18452.59
22:53:54|18448.82
22:53:55|18448.82
22:53:56|18449.59
22:53:56|18449.59
22:53:59|18449.62
22:53:59|18450.07
22:54:00|18442.2
22:54:01|18446.33
22:54:02|18452.42
22:54:03|18449.05
22:54:04|18452.02
22:54:05|18455.24
22:54:06|18458.65
22:54:07|18458.8
22:54:08|18458.74
22:54:09|18458.74
22:54:10|18451.53
22:54:11|18451.53
22:54:13|18449.95
22:54:13|18448.14
22:54:14|18448.14
22:54:15|18448.14
22:54:16|18448.14
22:54:18|18444.2
22:54:19|18441.8
22:54:21|18445.34
22:54:21|18447.01
22:54:22|18449.99
22:54:23|18449.07
22:54:24|18442.54
22:54:25|18442.54
22:54:27|18447.1
22:54:28|18447.1
22:54:29|18447.1
22:54:31|18441.31
22:54:32|18442.22
22:54:33|18447.91
22:54:34|18447.91
22:54:35|18447.91
22:54:36|18447.29
22:54:37|18448.24
22:54:38|18448.24
22:54:39|18444.62
22:54:39|18444.62
22:54:42|18444.62
22:54:42|18446.86
22:54:43|18446.86
22:54:44|18446.86
22:54:45|18444.65
22:54:46|18444.65
22:54:47|18444.65
22:54:48|18445.11
22:54:50|18445.11
22:54:51|18445.11
22:54:51|18437.6
22:54:53|18445.85
22:54:53|18445.85
22:54:55|18447.57
22:54:56|18446.7
22:54:57|18446.88
22:54:58|18449.23
22:54:59|18449.23
22:54:59|18447.7
22:55:00|18447.7
22:55:02|18449.44
22:55:04|18441.25
22:55:05|18441.25
22:55:06|18441.25
22:55:06|18444.03
22:55:08|18444.03
22:55:09|18444.03
22:55:11|18445.22
22:55:11|18440.92
22:55:12|18440.92
22:55:13|18439.59
22:55:14|18439.59
22:55:15|18439.59
22:55:17|18435.34
22:55:18|18433.1
22:55:20|18435.75
22:55:21|18438.42
22:55:23|18438.42
22:55:23|18438.42
22:55:25|18441.19
22:55:26|18441.19
22:55:28|18439.47
22:55:28|18442.3
22:55:29|18437.6
22:55:30|18436.97
22:55:31|18436.97
22:55:32|18438.43
22:55:33|18438.43
22:55:34|18441.35
22:55:35|18444.59
22:55:36|18442.4
22:55:37|18445.14
22:55:38|18445.14
22:55:39|18444.65
22:55:40|18444.65
22:55:41|18444.65
22:55:42|18444.65
22:55:43|18444.65
22:55:44|18444.41
22:55:45|18444.41
22:55:46|18444.41
22:55:47|18444.41
22:55:48|18448.53
22:55:49|18448.53
22:55:50|18448.53
22:55:51|18446.55
22:55:52|18446.55
22:55:54|18446.34
22:55:54|18446.34
22:55:56|18446.34
22:55:58|18445.47
22:55:58|18451.21
22:55:59|18452.46
22:56:00|18454.67
22:56:01|18454.12
22:56:03|18446.2
22:56:04|18444.98
22:56:05|18448.4
22:56:06|18448.4
22:56:07|18448.41
22:56:08|18448.41
22:56:09|18448.41
22:56:10|18444.62
22:56:10|18444.62
22:56:12|18448.63
22:56:13|18448.63
22:56:14|18448.63
22:56:15|18448.63
22:56:16|18452.25
22:56:17|18453.29
22:56:19|18453.37
22:56:20|18453.37
22:56:22|18456.82
22:56:22|18461.5
22:56:23|18461.5
22:56:25|18461.51
22:56:27|18456.49
22:56:27|18461.97
22:56:28|18461.97
22:56:29|18462.99
22:56:30|18463.51
22:56:31|18471.98
22:56:32|18474.52
22:56:33|18477.15
22:56:34|18482.19
22:56:36|18482.86
22:56:36|18483.73
22:56:37|18482.23
22:56:38|18473.88
22:56:39|18472.64
22:56:40|18466.73
22:56:41|18472.58
22:56:43|18469.71
22:56:44|18466.84
22:56:45|18466.84
22:56:46|18466.84
22:56:47|18466.6
22:56:48|18466.6
22:56:49|18468.03
22:56:50|18474.05
22:56:50|18469.26
22:56:52|18466.68
22:56:53|18471.74
22:56:54|18471.74
22:56:56|18466.71
22:56:56|18466.71
22:56:57|18465.96
22:56:58|18467.1
22:57:00|18466.12
22:57:01|18466.12
22:57:02|18466.23
22:57:03|18465.15
22:57:04|18468.94
22:57:06|18466.3
22:57:06|18460.68
22:57:07|18466.23
22:57:08|18460.96
22:57:09|18460.96
22:57:11|18461.09
22:57:12|18461.05
22:57:13|18458.74
22:57:14|18458.74
22:57:14|18460.03
22:57:16|18453.22
22:57:17|18457.13
22:57:18|18456.57
22:57:20|18455.8
22:57:21|18455.8
22:57:23|18449.87
22:57:23|18449.87
22:57:25|18457.01
22:57:27|18457.24
22:57:27|18457.24
22:57:29|18457.37
22:57:30|18457.37
22:57:31|18457.3
22:57:32|18456.82
22:57:33|18458.98
22:57:34|18473.87
22:57:36|18473.31
22:57:37|18476.44
22:57:38|18469.26
22:57:39|18469.26
22:57:41|18471.45
22:57:42|18471.45
22:57:42|18469.38
22:57:44|18470.
22:57:45|18467.79
22:57:46|18467.67
22:57:47|18465.08
22:57:49|18465.39
22:57:50|18465.39
22:57:51|18470.19
22:57:51|18470.19
22:57:52|18468.15
22:57:53|18468.15
22:57:55|18472.19
22:57:56|18472.19
22:57:57|18467.52
22:57:58|18467.42
22:57:59|18467.42
22:58:00|18471.43
22:58:00|18472.31
22:58:02|18469.56
22:58:03|18469.56
22:58:03|18473.09
22:58:04|18466.1
22:58:06|18466.1
22:58:07|18466.1
22:58:08|18466.31
22:58:08|18466.31
22:58:10|18466.31
22:58:11|18466.31
22:58:11|18464.83
22:58:12|18464.74
22:58:13|18464.74
22:58:14|18464.74
22:58:16|18464.74
22:58:17|18464.74
22:58:18|18464.74
22:58:19|18473.16
22:58:20|18475.06
22:58:21|18475.04
22:58:22|18472.22
22:58:24|18475.04
22:58:25|18467.63
22:58:26|18467.63
22:58:27|18467.63
22:58:28|18471.72
22:58:29|18471.72
22:58:30|18471.72
22:58:31|18471.72
22:58:32|18471.72
22:58:33|18471.72
22:58:34|18471.72
22:58:35|18471.72
22:58:36|18471.72
22:58:37|18471.72
22:58:38|18471.72
22:58:39|18470.97
22:58:40|18470.97
22:58:41|18470.97
22:58:42|18469.18
22:58:43|18468.8
22:58:44|18469.87
22:58:45|18469.87
22:58:46|18469.87
22:58:47|18469.87
22:58:48|18476.82
22:58:49|18477.66
22:58:50|18475.98
22:58:51|18474.8
22:58:52|18474.8
22:58:53|18475.93
22:58:54|18475.93
22:58:55|18475.93
22:58:56|18475.93
22:58:57|18475.93
22:58:58|18479.37
22:58:59|18476.1
22:59:00|18476.1
22:59:01|18476.1
22:59:02|18476.1
22:59:03|18478.57
22:59:04|18478.57
22:59:05|18478.31
22:59:06|18478.31
22:59:07|18478.31
22:59:08|18473.06
22:59:09|18475.02
22:59:10|18479.15
22:59:11|18475.46
22:59:12|18475.46
22:59:13|18476.07
22:59:14|18473.17
22:59:15|18473.17
22:59:16|18473.17
22:59:17|18472.58
22:59:18|18471.36
22:59:19|18474.82
22:59:20|18477.49
22:59:22|18475.73
22:59:23|18475.91
22:59:25|18478.95
22:59:26|18482.62
22:59:27|18482.62
22:59:28|18478.21
22:59:29|18478.21
22:59:30|18478.66
22:59:32|18478.66
22:59:33|18478.66
22:59:34|18477.94
22:59:34|18477.94
22:59:36|18481.97
22:59:36|18485.02
22:59:38|18483.09
22:59:38|18482.79
22:59:40|18480.24
22:59:41|18482.
22:59:42|18483.62
22:59:42|18483.62
22:59:43|18483.69
22:59:44|18483.58
22:59:45|18484.12
22:59:46|18484.12
22:59:47|18480.53
22:59:49|18481.76
22:59:49|18481.76
22:59:50|18481.76
22:59:52|18485.27
22:59:52|18485.22
22:59:54|18488.78
22:59:54|18488.78
22:59:56|18489.7
22:59:57|18485.64
22:59:58|18491.73
22:59:59|18490.18
22:59:59|18486.3
23:00:01|18491.85
23:00:02|18491.12
23:00:02|18483.46
23:00:04|18483.64
23:00:05|18475.33
23:00:05|18475.33
23:00:06|18474.79
23:00:08|18480.06
23:00:09|18478.45
23:00:10|18477.18
23:00:10|18469.44
23:00:11|18468.
23:00:12|18469.79
23:00:14|18462.67
23:00:14|18462.67
23:00:15|18465.96
23:00:16|18468.28
23:00:18|18462.09
23:00:19|18464.54
23:00:20|18464.54
23:00:21|18465.16
23:00:22|18464.25
23:00:24|18464.22
23:00:25|18464.55
23:00:26|18461.24
23:00:27|18463.02
23:00:28|18462.78
23:00:29|18464.73
23:00:30|18464.88
23:00:31|18467.01
23:00:32|18467.01
23:00:33|18458.83
23:00:35|18461.8
23:00:35|18459.46
23:00:37|18458.66
23:00:38|18458.06
23:00:38|18454.19
23:00:40|18455.17
23:00:40|18453.51
23:00:42|18458.86
23:00:43|18461.54
23:00:44|18461.54
23:00:45|18455.6
23:00:46|18452.69
23:00:47|18453.7
23:00:48|18455.94
23:00:49|18455.94
23:00:50|18455.94
23:00:51|18456.49
23:00:52|18460.52
23:00:53|18460.28
23:00:54|18466.27
23:00:55|18472.14
23:00:56|18469.8
23:00:57|18469.8
23:00:58|18468.15
23:00:59|18468.15
23:01:00|18478.95
23:01:01|18476.46
23:01:02|18473.88
23:01:03|18475.81
23:01:04|18473.68
23:01:05|18473.15
23:01:06|18479.11
23:01:07|18479.11
23:01:08|18479.39
23:01:09|18477.71
23:01:11|18477.71
23:01:12|18477.71
23:01:12|18478.
23:01:14|18478.
23:01:15|18474.08
23:01:16|18473.83
23:01:17|18473.83
23:01:18|18473.83
23:01:20|18471.83
23:01:21|18475.77
23:01:22|18475.77
23:01:23|18475.77
23:01:25|18469.96
23:01:26|18467.47
23:01:27|18466.38
23:01:29|18471.79
23:01:30|18471.79
23:01:30|18474.27
23:01:32|18469.63
23:01:33|18468.12
23:01:34|18468.12
23:01:35|18468.12
23:01:36|18468.57
23:01:38|18466.94
23:01:39|18474.69
23:01:40|18474.69
23:01:41|18474.69
23:01:42|18474.69
23:01:44|18473.4
23:01:45|18471.59
23:01:46|18472.99
23:01:47|18469.26
23:01:48|18471.6
23:01:49|18471.6
23:01:50|18471.6
23:01:52|18469.41
23:01:53|18469.41
23:01:54|18466.4
23:01:54|18472.75
23:01:55|18470.27
23:01:57|18471.53
23:01:57|18472.56
23:01:58|18470.47
23:02:00|18468.69
23:02:01|18469.29
23:02:02|18471.43
23:02:04|18471.43
23:02:05|18471.43
23:02:06|18471.87
23:02:06|18466.7
23:02:08|18467.47
23:02:09|18467.55
23:02:10|18467.55
23:02:10|18460.03
23:02:12|18462.94
23:02:12|18463.57
23:02:14|18463.57
23:02:14|18459.78
23:02:15|18464.95
23:02:17|18465.62
23:02:17|18464.17
23:02:19|18464.17
23:02:19|18462.54
23:02:21|18464.44
23:02:22|18464.44
23:02:23|18461.68
23:02:25|18463.4
23:02:25|18463.62
23:02:27|18463.62
23:02:27|18470.09
23:02:29|18471.14
23:02:31|18470.93
23:02:32|18473.16
23:02:34|18470.4
23:02:34|18469.58
23:02:36|18470.8
23:02:36|18470.42
23:02:38|18470.42
23:02:38|18470.42
23:02:39|18470.42
23:02:41|18470.42
23:02:41|18470.42
23:02:43|18470.42
23:02:44|18470.42
23:02:45|18470.42
23:02:47|18469.06
23:02:48|18469.06
23:02:49|18469.06
23:02:50|18469.43
23:02:50|18468.97
23:02:52|18468.97
23:02:52|18473.12
23:02:53|18468.13
23:02:54|18468.13
23:02:56|18468.13
23:02:57|18468.13
23:02:58|18469.04
23:02:58|18469.04
23:03:00|18469.04
23:03:01|18469.04
23:03:02|18469.48
23:03:03|18469.48
23:03:04|18470.74
23:03:05|18470.74
23:03:06|18470.74
23:03:07|18470.74
23:03:08|18470.74
23:03:09|18475.36
23:03:10|18483.1
23:03:11|18477.68
23:03:12|18477.68
23:03:13|18476.76
23:03:15|18476.76
23:03:16|18478.42
23:03:17|18479.62
23:03:18|18479.62
23:03:19|18479.62
23:03:20|18478.97
23:03:21|18475.01
23:03:21|18476.51
23:03:23|18476.51
23:03:24|18476.51
23:03:25|18476.51
23:03:26|18475.65
23:03:27|18475.65
23:03:28|18475.45
23:03:29|18477.14
23:03:30|18477.14
23:03:32|18475.52
23:03:33|18475.52
23:03:35|18475.82
23:03:36|18474.45
23:03:36|18474.45
23:03:38|18474.45
23:03:38|18474.45
23:03:40|18476.53
23:03:41|18476.53
23:03:41|18474.92
23:03:43|18473.69
23:03:44|18473.69
23:03:45|18473.69
23:03:46|18473.69
23:03:46|18473.69
23:03:48|18475.87
23:03:49|18475.87
23:03:50|18475.87
23:03:50|18475.87
23:03:52|18475.87
23:03:53|18475.87
23:03:54|18475.37
23:03:55|18475.37
23:03:56|18475.37
23:03:56|18481.23
23:03:57|18485.58
23:03:58|18486.02
23:04:00|18486.02
23:04:00|18483.6
23:04:02|18483.6
23:04:02|18480.68
23:04:03|18480.68
23:04:04|18480.68
23:04:05|18482.74
23:04:07|18482.74
23:04:07|18486.1
23:04:08|18486.1
23:04:09|18483.66
23:04:11|18487.81
23:04:11|18487.81
23:04:13|18486.32
23:04:14|18489.96
23:04:14|18485.78
23:04:15|18485.78
23:04:17|18483.26
23:04:17|18483.1
23:04:19|18482.79
23:04:20|18486.32
23:04:21|18484.72
23:04:21|18482.06
23:04:23|18483.17
23:04:24|18483.24
23:04:25|18489.68
23:04:27|18487.17
23:04:28|18487.17
23:04:29|18483.11
23:04:31|18488.01
23:04:32|18490.44
23:04:33|18485.44
23:04:33|18486.09
23:04:35|18486.09
23:04:36|18486.09
23:04:37|18486.88
23:04:38|18483.35
23:04:40|18483.35
23:04:41|18487.79
23:04:42|18487.79
23:04:44|18488.11
23:04:45|18488.11
23:04:46|18488.11
23:04:46|18485.38
23:04:48|18485.38
23:04:48|18485.38
23:04:50|18485.35
23:04:52|18485.79
23:04:52|18486.64
23:04:53|18485.24
23:04:55|18485.24
23:04:56|18489.43
23:04:58|18490.83
23:04:58|18490.83
23:04:59|18491.13
23:05:01|18492.76
23:05:01|18493.53
23:05:02|18494.91
23:05:04|18498.12
23:05:04|18497.83
23:05:06|18496.54
23:05:07|18494.8
23:05:08|18492.49
23:05:09|18492.59
23:05:11|18492.59
23:05:11|18491.55
23:05:12|18491.55
23:05:13|18493.96
23:05:14|18496.04
23:05:15|18496.04
23:05:16|18496.04
23:05:17|18495.67
23:05:19|18495.67
23:05:19|18498.76
23:05:20|18498.76
23:05:21|18498.76
23:05:22|18498.76
23:05:24|18498.76
23:05:24|18498.76
23:05:25|18497.52
23:05:27|18497.55
23:05:28|18496.42
23:05:29|18496.42
23:05:30|18495.01
23:05:32|18492.02
23:05:33|18492.05
23:05:34|18492.58
23:05:35|18489.66
23:05:36|18489.66
23:05:37|18489.66
23:05:38|18490.21
23:05:40|18490.5
23:05:41|18493.25
23:05:42|18493.25
23:05:43|18493.84
23:05:45|18493.84
23:05:46|18495.27
23:05:46|18495.27
23:05:48|18495.27
23:05:48|18499.76
23:05:50|18499.76
23:05:50|18500.08
23:05:52|18500.08
23:05:53|18502.25
23:05:54|18502.25
23:05:55|18504.74
23:05:56|18506.46
23:05:57|18498.66
23:05:58|18500.5
23:05:59|18502.36
23:06:00|18497.3
23:06:01|18497.3
23:06:02|18497.3
23:06:03|18501.99
23:06:04|18506.22
23:06:05|18506.22
23:06:06|18504.21
23:06:07|18502.35
23:06:08|18506.22
23:06:09|18506.22
23:06:10|18506.22
23:06:11|18507.18
23:06:12|18507.18
23:06:13|18510.85
23:06:14|18510.85
23:06:15|18509.87
23:06:16|18515.47
23:06:17|18510.23
23:06:19|18520.1
23:06:19|18512.59
23:06:20|18512.59
23:06:22|18512.82
23:06:22|18512.82
23:06:24|18510.33
23:06:25|18510.33
23:06:25|18510.33
23:06:26|18510.33
23:06:28|18514.53
23:06:29|18514.53
23:06:29|18514.53
23:06:31|18513.15
23:06:32|18513.15
23:06:33|18513.15
23:06:34|18513.15
23:06:35|18513.82
23:06:36|18514.93
23:06:38|18516.61
23:06:39|18514.09
23:06:40|18514.09
23:06:41|18514.18
23:06:42|18514.18
23:06:44|18514.18
23:06:44|18514.18
23:06:45|18514.18
23:06:46|18514.18
23:06:48|18517.72
23:06:49|18514.18
23:06:50|18514.65
23:06:51|18515.66
23:06:52|18517.11
23:06:54|18517.11
23:06:54|18528.93
23:06:55|18528.76
23:06:57|18525.75
23:06:58|18525.75
23:06:59|18527.78
23:07:01|18530.39
23:07:02|18530.12
23:07:03|18534.
23:07:04|18527.51
23:07:05|18527.51
23:07:06|18527.84
23:07:07|18527.84
23:07:09|18534.96
23:07:09|18533.22
23:07:11|18533.22
23:07:12|18533.22
23:07:13|18532.67
23:07:14|18532.67
23:07:15|18532.67
23:07:16|18534.17
23:07:18|18538.33
23:07:18|18537.75
23:07:19|18534.66
23:07:21|18535.28
23:07:22|18535.94
23:07:23|18535.37
23:07:24|18535.37
23:07:25|18535.37
23:07:27|18536.29
23:07:28|18542.75
23:07:29|18541.91
23:07:30|18541.91
23:07:31|18541.91
23:07:32|18541.91
23:07:33|18541.91
23:07:34|18541.91
23:07:35|18541.91
23:07:36|18541.91
23:07:37|18541.91
23:07:38|18545.75
23:07:40|18543.27
23:07:41|18542.37
23:07:42|18542.37
23:07:43|18542.37
23:07:44|18542.37
23:07:46|18545.18
23:07:47|18544.37
23:07:48|18544.37
23:07:49|18541.38
23:07:50|18538.32
23:07:52|18539.29
23:07:53|18539.93
23:07:55|18542.21
23:07:55|18540.51
23:07:57|18539.7
23:07:58|18542.66
23:07:59|18542.66
23:08:00|18546.74
23:08:00|18546.74
23:08:02|18546.74
23:08:03|18546.74
23:08:04|18546.74
23:08:04|18546.74
23:08:06|18545.95
23:08:07|18545.95
23:08:08|18545.95
23:08:09|18544.32
23:08:10|18544.29
23:08:11|18548.82
23:08:13|18547.1
23:08:14|18554.52
23:08:15|18550.57
23:08:16|18550.57
23:08:17|18552.49
23:08:18|18552.49
23:08:19|18552.49
23:08:20|18552.49
23:08:21|18554.92
23:08:22|18552.19
23:08:23|18552.19
23:08:24|18551.84
23:08:25|18551.84
23:08:26|18548.03
23:08:27|18548.03
23:08:28|18552.88
23:08:29|18552.88
23:08:30|18548.3
23:08:31|18548.3
23:08:32|18548.3
23:08:33|18548.3
23:08:34|18548.3
23:08:36|18548.3
23:08:37|18543.46
23:08:38|18543.46
23:08:39|18538.99
23:08:40|18542.02
23:08:41|18541.21
23:08:42|18541.69
23:08:43|18542.09
23:08:45|18542.27
23:08:46|18542.27
23:08:47|18541.5
23:08:48|18543.6
23:08:49|18543.6
23:08:51|18542.43
23:08:52|18542.43
23:08:53|18542.43
23:08:55|18546.75
23:08:56|18546.75
23:08:56|18546.75
23:08:57|18543.43
23:08:59|18543.2
23:09:00|18543.2
23:09:01|18540.01
23:09:01|18540.01
23:09:03|18543.1
23:09:04|18543.1
23:09:05|18543.78
23:09:06|18543.78
23:09:07|18547.07
23:09:08|18547.07
23:09:09|18549.03
23:09:10|18545.51
23:09:11|18545.51
23:09:12|18545.51
23:09:14|18554.02
23:09:15|18554.02
23:09:16|18556.31
23:09:17|18556.31
23:09:18|18556.31
23:09:18|18556.31
23:09:19|18556.31
23:09:20|18556.31
23:09:21|18556.31
23:09:23|18556.31
23:09:23|18556.81
23:09:24|18556.74
23:09:26|18561.66
23:09:26|18561.66
23:09:28|18557.79
23:09:29|18555.26
23:09:29|18562.72
23:09:31|18562.72
23:09:32|18562.72
23:09:33|18559.64
23:09:34|18559.64
23:09:35|18559.64
23:09:37|18560.91
23:09:37|18562.22
23:09:39|18559.98
23:09:40|18559.98
23:09:41|18562.15
23:09:41|18559.78
23:09:42|18566.01
23:09:44|18571.42
23:09:45|18578.69
23:09:46|18570.31
23:09:47|18571.74
23:09:48|18564.7
23:09:50|18564.7
23:09:51|18564.7
23:09:53|18564.7
23:09:53|18573.84
23:09:55|18573.84
23:09:56|18571.75
23:09:57|18572.32
23:09:58|18567.88
23:10:00|18559.31
23:10:00|18558.22
23:10:02|18556.43
23:10:03|18556.43
23:10:04|18550.
23:10:06|18549.96
23:10:07|18547.06
23:10:08|18545.91
23:10:08|18542.02
23:10:10|18536.54
23:10:11|18537.04
23:10:11|18545.92
23:10:12|18545.92
23:10:13|18544.14
23:10:14|18547.9
23:10:16|18539.17
23:10:16|18534.26
23:10:18|18531.43
23:10:20|18531.24
23:10:20|18530.
23:10:21|18522.37
23:10:23|18528.87
23:10:24|18526.74
23:10:25|18526.74
23:10:26|18528.94
23:10:27|18533.54
23:10:28|18528.07
23:10:29|18526.39
23:10:30|18524.62
23:10:31|18521.03
23:10:32|18519.31
23:10:33|18519.31
23:10:34|18513.07
23:10:35|18513.07
23:10:35|18514.58
23:10:37|18513.92
23:10:38|18510.58
23:10:38|18504.66
23:10:40|18503.29
23:10:40|18504.18
23:10:41|18499.96
23:10:42|18499.96
23:10:44|18503.11
23:10:45|18496.22
23:10:46|18491.
23:10:47|18498.37
23:10:49|18499.53
23:10:49|18497.94
23:10:50|18492.35
23:10:52|18487.81
23:10:53|18488.15
23:10:55|18491.22
23:10:55|18495.44
23:10:57|18495.44
23:10:57|18495.44
23:10:59|18495.44
23:10:59|18484.22
23:11:01|18484.22
23:11:02|18488.68
23:11:03|18488.68
23:11:04|18495.92
23:11:05|18494.62
23:11:06|18496.89
23:11:07|18496.89
23:11:08|18496.89
23:11:09|18492.67
23:11:11|18492.67
23:11:12|18487.73
23:11:12|18492.9
23:11:14|18495.12
23:11:14|18495.12
23:11:16|18494.77
23:11:17|18494.77
23:11:18|18494.77
23:11:19|18492.75
23:11:20|18492.75
23:11:21|18488.7
23:11:22|18490.05
23:11:24|18494.39
23:11:25|18497.47
23:11:26|18497.47
23:11:28|18490.43
23:11:29|18483.11
23:11:30|18487.73
23:11:31|18487.53
23:11:32|18487.53
23:11:33|18482.98
23:11:34|18482.98
23:11:35|18483.38
23:11:36|18483.38
23:11:38|18481.37
23:11:39|18481.37
23:11:40|18481.37
23:11:41|18478.49
23:11:42|18478.49
23:11:43|18486.34
23:11:44|18482.52
23:11:45|18478.49
23:11:46|18478.49
23:11:47|18478.49
23:11:48|18473.8
23:11:49|18475.2
23:11:50|18468.55
23:11:51|18462.62
23:11:53|18469.46
23:11:54|18469.46
23:11:55|18469.46
23:11:55|18466.7
23:11:56|18473.87
23:11:58|18473.87
23:11:58|18476.06
23:11:59|18476.06
23:12:01|18476.06
23:12:02|18476.06
23:12:03|18469.34
23:12:04|18469.34
23:12:06|18464.77
23:12:07|18464.77
23:12:08|18464.27
23:12:10|18464.27
23:12:11|18462.43
23:12:13|18460.22
23:12:14|18461.9
23:12:15|18461.9
23:12:15|18460.
23:12:17|18458.59
23:12:17|18458.59
23:12:19|18458.59
23:12:20|18461.35
23:12:21|18458.91
23:12:21|18459.49
23:12:24|18459.49
23:12:25|18461.87
23:12:26|18461.42
23:12:27|18461.42
23:12:28|18461.42
23:12:29|18461.42
23:12:30|18459.18
23:12:31|18464.91
23:12:33|18460.03
23:12:34|18442.69
23:12:35|18447.39
23:12:35|18450.55
23:12:37|18450.55
23:12:39|18448.06
23:12:39|18446.37
23:12:40|18455.4
23:12:41|18460.02
23:12:42|18462.71
23:12:43|18460.61
23:12:44|18463.01
23:12:45|18461.21
23:12:46|18460.26
23:12:47|18455.41
23:12:48|18455.67
23:12:49|18455.67
23:12:50|18455.67
23:12:51|18456.67
23:12:52|18456.67
23:12:53|18456.67
23:12:54|18462.77
23:12:55|18458.16
23:12:56|18458.16
23:12:58|18458.16
23:12:59|18458.16
23:13:00|18458.16
23:13:01|18455.41
23:13:02|18456.76
23:13:03|18456.76
23:13:04|18456.76
23:13:06|18451.52
23:13:06|18452.64
23:13:07|18456.58
23:13:09|18443.48
23:13:11|18445.96
23:13:12|18447.91
23:13:14|18455.75
23:13:14|18459.
23:13:15|18460.02
23:13:17|18456.76
23:13:18|18456.76
23:13:20|18453.33
23:13:20|18453.33
23:13:21|18452.13
23:13:23|18449.39
23:13:25|18449.39
23:13:26|18449.39
23:13:26|18453.96
23:13:28|18453.96
23:13:29|18449.47
23:13:30|18444.61
23:13:31|18444.61
23:13:32|18453.65
23:13:33|18453.65
23:13:34|18450.69
23:13:35|18450.69
23:13:36|18450.69
23:13:37|18453.34
23:13:38|18453.34
23:13:39|18453.34
23:13:40|18450.82
23:13:41|18453.12
23:13:42|18453.12
23:13:43|18453.12
23:13:44|18453.63
23:13:45|18450.57
23:13:46|18455.89
23:13:47|18451.32
23:13:48|18455.96
23:13:49|18455.88
23:13:50|18455.88
23:13:52|18448.69
23:13:52|18448.69
23:13:54|18448.69
23:13:54|18448.69
23:13:56|18450.83
23:13:57|18450.83
23:13:57|18449.44
23:13:59|18449.44
23:13:59|18444.33
23:14:00|18444.33
23:14:02|18450.53
23:14:02|18447.87
23:14:04|18445.57
23:14:04|18445.57
23:14:06|18445.57
23:14:08|18445.57
23:14:08|18445.57
23:14:10|18438.82
23:14:11|18436.97
23:14:12|18436.97
23:14:13|18432.37
23:14:14|18439.57
23:14:15|18439.57
23:14:16|18439.57
23:14:17|18438.48
23:14:19|18444.05
23:14:19|18443.77
23:14:20|18440.77
23:14:22|18442.01
23:14:24|18442.01
23:14:24|18442.01
23:14:26|18438.32
23:14:27|18438.32
23:14:28|18438.32
23:14:29|18437.85
23:14:30|18434.63
23:14:31|18427.86
23:14:32|18430.79
23:14:33|18429.16
23:14:34|18429.16
23:14:36|18428.52
23:14:36|18430.41
23:14:37|18430.41
23:14:39|18430.41
23:14:40|18430.41
23:14:41|18425.44
23:14:42|18425.44
23:14:43|18426.45
23:14:44|18429.63
23:14:45|18427.88
23:14:46|18427.88
23:14:47|18429.91
23:14:48|18428.58
23:14:49|18428.58
23:14:50|18428.58
23:14:51|18428.58
23:14:52|18431.09
23:14:53|18431.09
23:14:54|18434.64
23:14:55|18435.85
23:14:56|18436.96
23:14:57|18436.96
23:14:58|18434.21
23:14:59|18434.21
23:15:00|18437.26
23:15:01|18434.72
23:15:03|18434.72
23:15:03|18434.72
23:15:04|18434.65
23:15:06|18434.65
23:15:07|18432.22
23:15:08|18432.22
23:15:10|18432.22
23:15:10|18431.5
23:15:12|18431.5
23:15:13|18431.5
23:15:14|18432.79
23:15:15|18432.79
23:15:16|18432.79
23:15:18|18432.79
23:15:18|18432.48
23:15:19|18432.48
23:15:20|18438.44
23:15:22|18438.44
23:15:22|18438.44
23:15:24|18438.44
23:15:25|18439.67
23:15:26|18444.12
23:15:27|18444.12
23:15:29|18449.75
23:15:29|18452.63
23:15:31|18447.51
23:15:32|18447.51
23:15:33|18447.51
23:15:34|18447.51
23:15:35|18447.51
23:15:37|18444.12
23:15:37|18441.61
23:15:38|18441.61
23:15:40|18441.61
23:15:40|18441.61
23:15:42|18445.03
23:15:42|18445.03
23:15:43|18445.03
23:15:44|18449.57
23:15:46|18447.06
23:15:47|18447.06
23:15:48|18449.5
23:15:49|18449.5
23:15:50|18449.5
23:15:51|18449.5
23:15:52|18449.5
23:15:53|18449.5
23:15:54|18455.39
23:15:55|18446.91
23:15:56|18446.91
23:15:57|18446.91
23:15:58|18446.91
23:15:59|18454.02
23:16:00|18454.02
23:16:01|18453.24
23:16:02|18454.17
23:16:03|18454.45
23:16:04|18454.45
23:16:05|18454.45
23:16:06|18457.52
23:16:07|18457.52
23:16:09|18450.81
23:16:11|18446.21
23:16:11|18449.42
23:16:12|18449.42
23:16:13|18447.22
23:16:15|18447.22
23:16:15|18447.22
23:16:17|18450.33
23:16:18|18450.33
23:16:19|18450.33
23:16:19|18450.33
23:16:22|18450.33
23:16:22|18452.38
23:16:23|18449.45
23:16:24|18449.45
23:16:25|18448.69
23:16:26|18448.69
23:16:27|18448.69
23:16:28|18448.69
23:16:29|18451.67
23:16:31|18454.48
23:16:32|18458.6
23:16:33|18447.39
23:16:34|18447.39
23:16:35|18447.39
23:16:36|18460.22
23:16:37|18460.22
23:16:38|18458.7
23:16:38|18458.7
23:16:40|18458.7
23:16:41|18458.7
23:16:41|18458.7
23:16:43|18458.7
23:16:44|18464.65
23:16:45|18464.65
23:16:46|18464.65
23:16:48|18464.65
23:16:48|18462.79
23:16:49|18465.98
23:16:50|18465.98
23:16:52|18460.03
23:16:53|18464.38
23:16:54|18464.38
23:16:55|18465.59
23:16:56|18465.59
23:16:58|18462.6
23:16:58|18463.48
23:16:59|18463.48
23:17:00|18463.48
23:17:01|18463.48
23:17:02|18463.48
23:17:04|18455.41
23:17:05|18448.98
23:17:06|18448.35
23:17:08|18451.96
23:17:08|18451.96
23:17:09|18451.96
23:17:10|18452.15
23:17:12|18452.15
23:17:13|18449.84
23:17:14|18449.84
23:17:15|18454.72
23:17:16|18454.09
23:17:18|18454.09
23:17:18|18462.39
23:17:20|18459.48
23:17:21|18459.48
23:17:22|18459.48
23:17:23|18461.71
23:17:24|18461.71
23:17:25|18461.71
23:17:26|18461.71
23:17:27|18460.92
23:17:28|18460.92
23:17:29|18460.92
23:17:31|18462.15
23:17:31|18455.37
23:17:32|18455.37
23:17:34|18450.78
23:17:35|18450.78
23:17:37|18453.71
23:17:37|18453.71
23:17:39|18453.71
23:17:39|18453.71
23:17:41|18446.2
23:17:41|18444.5
23:17:42|18444.5
23:17:43|18449.69
23:17:45|18445.28
23:17:46|18445.28
23:17:47|18445.28
23:17:48|18449.69
23:17:49|18449.69
23:17:50|18449.69
23:17:51|18449.69
23:17:52|18449.69
23:17:53|18449.69
23:17:54|18447.78
23:17:56|18445.52
23:17:57|18445.52
23:17:58|18450.32
23:17:59|18451.55
23:18:00|18448.45
23:18:01|18448.45
23:18:02|18451.15
23:18:03|18451.15
23:18:04|18451.36
23:18:06|18452.49
23:18:07|18452.49
23:18:07|18452.49
23:18:08|18453.06
23:18:09|18450.11
23:18:10|18450.11
23:18:12|18450.11
23:18:12|18450.11
23:18:14|18450.11
23:18:15|18450.11
23:18:16|18450.11
23:18:17|18450.11
23:18:18|18451.29
23:18:19|18451.29
23:18:20|18444.81
23:18:21|18441.58
23:18:22|18441.58
23:18:23|18441.58
23:18:24|18446.96
23:18:25|18448.86
23:18:27|18446.45
23:18:28|18446.45
23:18:30|18446.45
23:18:31|18446.45
23:18:33|18446.45
23:18:34|18447.31
23:18:35|18448.23
23:18:36|18449.51
23:18:38|18444.98
23:18:39|18444.98
23:18:39|18451.76
23:18:41|18453.07
23:18:42|18454.
23:18:44|18454.
23:18:45|18452.55
23:18:46|18454.3
23:18:48|18454.3
23:18:48|18454.3
23:18:50|18456.41
23:18:51|18456.41
23:18:52|18456.41
23:18:53|18456.41
23:18:54|18457.73
23:18:56|18454.38
23:18:56|18454.38
23:18:57|18454.38
23:18:58|18454.38
23:18:59|18459.12
23:19:00|18459.12
23:19:02|18459.12
23:19:03|18459.12
23:19:04|18454.43
23:19:05|18454.43
23:19:06|18454.43
23:19:07|18454.43
23:19:08|18454.43
23:19:09|18450.83
23:19:10|18455.75
23:19:11|18456.96
23:19:12|18456.96
23:19:14|18456.96
23:19:14|18456.96
23:19:16|18456.96
23:19:17|18458.04
23:19:17|18458.04
23:19:19|18458.04
23:19:19|18458.04
23:19:21|18461.45
23:19:22|18461.45
23:19:22|18461.45
23:19:24|18463.81
23:19:24|18464.62
23:19:25|18461.68
23:19:27|18461.68
23:19:28|18461.68
23:19:29|18461.68
23:19:29|18461.68
23:19:30|18461.68
23:19:32|18461.68
23:19:33|18456.71
23:19:35|18456.71
23:19:35|18456.71
23:19:37|18453.14
23:19:38|18453.14
23:19:39|18454.92
23:19:40|18454.75
23:19:41|18455.67
23:19:41|18455.67
23:19:42|18455.67
23:19:44|18455.67
23:19:44|18455.57
23:19:45|18455.57
23:19:46|18455.57
23:19:48|18455.57
23:19:48|18455.57
23:19:49|18455.57
23:19:51|18459.21
23:19:52|18459.21
23:19:52|18459.21
23:19:54|18459.21
23:19:54|18464.31
23:19:55|18464.31
23:19:56|18464.31
23:19:58|18463.49
23:19:59|18463.49
23:20:00|18463.49
23:20:02|18463.
23:20:03|18467.65
23:20:04|18467.65
23:20:05|18467.65
23:20:06|18472.47
23:20:07|18477.3
23:20:08|18478.6
23:20:09|18478.6
23:20:10|18481.62
23:20:11|18485.67
23:20:12|18485.26
23:20:13|18489.97
23:20:15|18485.7
23:20:15|18485.7
23:20:16|18487.82
23:20:17|18487.82
23:20:18|18487.82
23:20:20|18487.82
23:20:20|18485.79
23:20:22|18485.79
23:20:24|18481.19
23:20:24|18481.19
23:20:25|18480.48
23:20:26|18480.48
23:20:28|18480.48
23:20:30|18480.48
23:20:30|18480.48
23:20:32|18485.35
23:20:34|18485.35
23:20:35|18485.35
23:20:36|18485.35
23:20:36|18485.35
23:20:38|18481.36
23:20:39|18484.16
23:20:40|18484.16
23:20:42|18489.25
23:20:43|18489.25
23:20:44|18488.77
23:20:45|18486.54
23:20:45|18487.52
23:20:47|18488.39
23:20:48|18488.65
23:20:49|18491.26
23:20:50|18491.26
23:20:52|18492.22
23:20:52|18492.22
23:20:53|18492.22
23:20:55|18492.22
23:20:56|18492.49
23:20:57|18492.49
23:20:58|18495.97
23:20:59|18495.97
23:21:00|18499.31
23:21:01|18492.36
23:21:02|18492.36
23:21:03|18492.36
23:21:05|18493.08
23:21:05|18493.08
23:21:06|18493.08
23:21:08|18499.45
23:21:09|18495.46
23:21:10|18495.46
23:21:11|18495.46
23:21:12|18495.46
23:21:13|18495.27
23:21:14|18501.98
23:21:16|18500.33
23:21:16|18500.33
23:21:18|18506.21
23:21:19|18506.07
23:21:20|18506.07
23:21:21|18506.07
23:21:22|18506.07
23:21:23|18503.42
23:21:25|18503.36
23:21:26|18504.13
23:21:27|18504.13
23:21:29|18500.15
23:21:30|18500.15
23:21:31|18500.15
23:21:32|18500.15
23:21:33|18502.67
23:21:34|18502.67
23:21:36|18502.67
23:21:37|18506.1
23:21:38|18506.09
23:21:40|18503.81
23:21:40|18503.81
23:21:42|18503.81
23:21:43|18503.81
23:21:44|18505.07
23:21:45|18504.28
23:21:46|18505.73
23:21:47|18507.32
23:21:48|18507.32
23:21:49|18504.46
23:21:50|18507.5
23:21:52|18505.21
23:21:52|18506.1
23:21:54|18505.8
23:21:54|18497.27
23:21:56|18497.27
23:21:57|18494.68
23:21:58|18499.81
23:21:59|18499.81
23:22:00|18499.81
23:22:01|18493.11
23:22:02|18501.59
23:22:04|18499.95
23:22:05|18506.22
23:22:05|18507.81
23:22:07|18505.17
23:22:09|18505.66
23:22:10|18511.09
23:22:11|18515.47
23:22:11|18513.76
23:22:13|18511.13
23:22:14|18511.13
23:22:15|18513.68
23:22:15|18513.68
23:22:17|18513.68
23:22:17|18513.68
23:22:19|18514.83
23:22:19|18515.56
23:22:21|18514.71
23:22:21|18514.71
23:22:22|18514.7
23:22:24|18514.7
23:22:25|18514.7
23:22:26|18514.95
23:22:27|18514.94
23:22:27|18514.94
23:22:28|18514.94
23:22:30|18514.02
23:22:31|18514.02
23:22:32|18514.11
23:22:34|18514.11
23:22:34|18515.31
23:22:36|18515.31
23:22:37|18515.72
23:22:38|18511.04
23:22:39|18508.06
23:22:40|18508.05
23:22:41|18508.05
23:22:43|18510.11
23:22:44|18504.59
23:22:44|18507.78
23:22:46|18507.78
23:22:47|18507.78
23:22:48|18507.78
23:22:49|18510.79
23:22:50|18510.79
23:22:51|18510.55
23:22:52|18510.55
23:22:54|18508.76
23:22:54|18508.76
23:22:56|18508.76
23:22:57|18508.76
23:22:57|18510.85
23:22:58|18510.85
23:23:00|18509.36
23:23:01|18507.08
23:23:03|18506.65
23:23:03|18506.65
23:23:05|18506.12
23:23:06|18507.46
23:23:07|18507.46
23:23:09|18506.2
23:23:10|18506.2
23:23:11|18506.2
23:23:12|18506.2
23:23:13|18506.2
23:23:14|18506.2
23:23:15|18511.48
23:23:16|18511.65
23:23:17|18506.
23:23:18|18503.45
23:23:19|18503.45
23:23:20|18503.45
23:23:22|18506.51
23:23:22|18506.51
23:23:23|18506.51
23:23:24|18515.47
23:23:26|18512.18
23:23:27|18512.18
23:23:28|18520.84
23:23:29|18521.99
23:23:30|18521.99
23:23:31|18525.38
23:23:32|18524.72
23:23:33|18534.61
23:23:35|18531.37
23:23:36|18530.15
23:23:37|18529.84
23:23:38|18526.51
23:23:39|18526.51
23:23:40|18529.34
23:23:41|18526.38
23:23:42|18523.27
23:23:43|18523.27
23:23:44|18525.85
23:23:45|18525.85
23:23:46|18529.55
23:23:47|18529.86
23:23:48|18529.86
23:23:49|18527.02
23:23:51|18527.02
23:23:52|18527.02
23:23:53|18527.02
23:23:53|18527.02
23:23:54|18527.02
23:23:56|18532.41
23:23:56|18530.1
23:23:58|18534.
23:23:58|18534.
23:24:00|18535.89
23:24:01|18535.48
23:24:03|18535.04
23:24:03|18535.04
23:24:04|18535.7
23:24:05|18535.7
23:24:06|18540.54
23:24:08|18540.54
23:24:10|18540.54
23:24:11|18540.54
23:24:12|18535.82
23:24:14|18530.89
23:24:14|18530.89
23:24:16|18530.89
23:24:17|18528.05
23:24:17|18528.05
23:24:18|18522.75
23:24:20|18522.77
23:24:20|18522.77
23:24:22|18522.77
23:24:23|18527.24
23:24:23|18527.6
23:24:25|18527.6
23:24:25|18526.53
23:24:26|18522.64
23:24:27|18526.33
23:24:28|18527.22
23:24:29|18529.36
23:24:30|18531.14
23:24:32|18531.32
23:24:32|18531.32
23:24:34|18531.32
23:24:35|18531.32
23:24:36|18531.32
23:24:38|18531.32
23:24:39|18527.75
23:24:39|18527.75
23:24:41|18524.03
23:24:42|18524.03
23:24:43|18524.03
23:24:44|18525.69
23:24:45|18524.11
23:24:46|18528.03
23:24:48|18526.54
23:24:49|18526.34
23:24:49|18527.14
23:24:50|18527.2
23:24:52|18524.12
23:24:53|18524.12
23:24:53|18524.12
23:24:55|18531.32
23:24:56|18531.32
23:24:57|18528.11
23:24:59|18528.11
23:24:59|18528.11
23:25:01|18530.26
23:25:01|18530.26
23:25:02|18526.15
23:25:04|18526.15
23:25:06|18527.87
23:25:07|18527.87
23:25:08|18526.55
23:25:09|18526.55
23:25:10|18522.46
23:25:11|18528.13
23:25:12|18528.13
23:25:13|18520.11
23:25:14|18527.13
23:25:15|18525.65
23:25:17|18526.47
23:25:17|18526.47
23:25:19|18521.23
23:25:19|18518.98
23:25:21|18517.39
23:25:21|18516.15
23:25:23|18512.97
23:25:24|18512.97
23:25:25|18509.36
23:25:27|18512.31
23:25:27|18512.31
23:25:29|18506.27
23:25:30|18506.27
23:25:31|18508.7
23:25:32|18508.93
23:25:33|18508.93
23:25:34|18509.52
23:25:36|18510.85
23:25:36|18510.85
23:25:37|18510.85
23:25:39|18511.38
23:25:40|18505.62
23:25:41|18505.62
23:25:42|18505.62
23:25:43|18505.62
23:25:43|18505.62
23:25:45|18505.8
23:25:45|18505.8
23:25:47|18508.7
23:25:48|18508.7
23:25:49|18508.7
23:25:50|18503.07
23:25:51|18505.22
23:25:53|18501.6
23:25:53|18501.6
23:25:55|18504.82
23:25:57|18504.82
23:25:58|18504.82
23:25:59|18506.22
23:26:00|18506.22
23:26:01|18506.22
23:26:02|18509.79
23:26:03|18509.37
23:26:04|18510.53
23:26:06|18510.53
23:26:07|18508.88
23:26:08|18508.09
23:26:09|18512.51
23:26:10|18512.51
23:26:11|18515.87
23:26:12|18515.87
23:26:13|18514.03
23:26:14|18514.03
23:26:15|18514.03
23:26:16|18508.53
23:26:17|18508.53
23:26:18|18508.53
23:26:19|18508.43
23:26:21|18508.43
23:26:22|18503.55
23:26:23|18503.55
23:26:24|18503.55
23:26:25|18511.69
23:26:26|18511.69
23:26:27|18509.58
23:26:28|18508.3
23:26:29|18505.86
23:26:30|18505.86
23:26:31|18505.86
23:26:32|18507.08
23:26:33|18507.08
23:26:35|18507.12
23:26:36|18507.12
23:26:36|18507.12
23:26:37|18507.12
23:26:38|18507.12
23:26:39|18513.49
23:26:40|18513.49
23:26:41|18515.47
23:26:43|18515.47
23:26:44|18514.16
23:26:45|18514.16
23:26:45|18514.16
23:26:47|18514.16
23:26:48|18514.71
23:26:49|18509.87
23:26:50|18506.78
23:26:51|18505.51
23:26:51|18505.51
23:26:53|18505.51
23:26:54|18505.51
23:26:55|18505.51
23:26:56|18510.69
23:26:57|18509.2
23:26:59|18509.2
23:27:00|18509.2
23:27:01|18509.2
23:27:02|18509.2
23:27:03|18509.2
23:27:04|18509.2
23:27:05|18509.2
23:27:06|18512.64
23:27:07|18509.69
23:27:08|18508.6
23:27:09|18508.6
23:27:10|18508.6
23:27:11|18508.6
23:27:12|18507.2
23:27:13|18505.83
23:27:14|18505.83
23:27:15|18509.63
23:27:16|18509.63
23:27:17|18506.11
23:27:18|18506.11
23:27:19|18508.88
23:27:20|18508.88
23:27:21|18513.64
23:27:22|18513.64
23:27:23|18513.64
23:27:24|18513.64
23:27:25|18510.78
23:27:26|18514.54
23:27:27|18514.54
23:27:28|18519.03
23:27:29|18520.87
23:27:30|18516.28
23:27:31|18520.15
23:27:32|18523.8
23:27:34|18521.99
23:27:35|18515.44
23:27:36|18515.44
23:27:37|18520.4
23:27:38|18518.37
23:27:40|18519.74
23:27:41|18519.74
23:27:42|18519.3
23:27:43|18519.3
23:27:44|18521.32
23:27:45|18521.32
23:27:46|18521.26
23:27:47|18521.26
23:27:48|18521.26
23:27:49|18521.26
23:27:50|18521.26
23:27:51|18521.36
23:27:52|18521.36
23:27:53|18521.36
23:27:54|18526.16
23:27:55|18523.
23:27:56|18521.17
23:27:58|18521.17
23:27:59|18521.17
23:28:00|18527.39
23:28:01|18527.39
23:28:02|18527.39
23:28:04|18525.86
23:28:06|18525.86
23:28:06|18525.86
23:28:07|18525.86
23:28:09|18522.33
23:28:11|18523.92
23:28:11|18523.92
23:28:12|18523.92
23:28:13|18520.11
23:28:14|18515.48
23:28:16|18515.37
23:28:17|18513.9
23:28:18|18516.59
23:28:19|18515.67
23:28:20|18515.67
23:28:21|18515.67
23:28:22|18515.67
23:28:23|18515.67
23:28:24|18511.13
23:28:26|18520.48
23:28:26|18522.58
23:28:27|18522.58
23:28:28|18519.72
23:28:29|18519.74
23:28:30|18519.74
23:28:31|18519.74
23:28:32|18519.74
23:28:33|18519.74
23:28:34|18519.74
23:28:35|18519.02
23:28:36|18518.49
23:28:38|18518.49
23:28:39|18521.2
23:28:39|18521.2
23:28:41|18521.2
23:28:42|18522.85
23:28:43|18522.85
23:28:44|18528.63
23:28:45|18524.23
23:28:46|18528.77
23:28:47|18528.77
23:28:47|18526.
23:28:49|18526.
23:28:50|18526.
23:28:51|18526.
23:28:52|18526.69
23:28:54|18526.69
23:28:54|18528.11
23:28:55|18525.63
23:28:56|18525.63
23:28:57|18525.63
23:28:58|18525.63
23:29:00|18524.62
23:29:02|18524.62
23:29:03|18529.36
23:29:04|18529.36
23:29:06|18530.67
23:29:07|18527.56
23:29:08|18527.56
23:29:09|18527.56
23:29:10|18527.56
23:29:11|18529.72
23:29:12|18529.72
23:29:13|18529.72
23:29:14|18529.72
23:29:15|18530.34
23:29:16|18530.34
23:29:17|18532.18
23:29:18|18535.09
23:29:19|18535.09
23:29:21|18530.45
23:29:21|18528.54
23:29:22|18528.13
23:29:23|18527.65
23:29:24|18527.65
23:29:25|18527.8
23:29:26|18527.8
23:29:27|18528.02
23:29:28|18528.02
23:29:29|18528.02
23:29:30|18531.71
23:29:31|18532.54
23:29:32|18524.82
23:29:34|18524.82
23:29:35|18528.86
23:29:36|18528.86
23:29:37|18528.86
23:29:38|18529.46
23:29:39|18527.46
23:29:39|18526.76
23:29:41|18526.76
23:29:41|18526.76
23:29:42|18526.76
23:29:44|18525.19
23:29:45|18525.19
23:29:46|18524.79
23:29:47|18524.79
23:29:48|18525.38
23:29:49|18525.38
23:29:50|18523.37
23:29:51|18528.26
23:29:52|18526.92
23:29:53|18526.92
23:29:54|18526.92
23:29:55|18522.99
23:29:57|18526.74
23:29:57|18526.74
23:29:59|18526.74
23:30:01|18526.74
23:30:01|18520.67
23:30:03|18520.23
23:30:04|18524.6
23:30:05|18524.6
23:30:05|18527.05
23:30:07|18527.05
23:30:09|18527.05
23:30:09|18519.04
23:30:10|18517.4
23:30:12|18523.48
23:30:13|18522.94
23:30:15|18522.01
23:30:15|18522.01
23:30:16|18516.9
23:30:17|18516.9
23:30:18|18515.03
23:30:19|18515.03
23:30:20|18516.06
23:30:21|18515.31
23:30:22|18515.83
23:30:23|18509.02
23:30:24|18509.37
23:30:25|18510.85
23:30:26|18510.85
23:30:27|18510.85
23:30:28|18510.37
23:30:29|18507.91
23:30:31|18507.21
23:30:31|18511.04
23:30:32|18511.04
23:30:33|18506.36
23:30:35|18505.19
23:30:36|18505.19
23:30:37|18508.13
23:30:37|18508.13
23:30:39|18508.13
23:30:40|18508.13
23:30:41|18508.13
23:30:42|18508.13
23:30:43|18508.13
23:30:45|18508.13
23:30:45|18508.13
23:30:46|18508.13
23:30:47|18508.13
23:30:48|18508.13
23:30:49|18504.94
23:30:50|18504.94
23:30:51|18507.67
23:30:52|18507.67
23:30:53|18505.16
23:30:54|18505.15
23:30:55|18506.05
23:30:56|18510.85
23:30:57|18510.85
23:30:58|18510.56
23:31:00|18508.83
23:31:01|18508.83
23:31:03|18506.56
23:31:04|18506.56
23:31:05|18505.23
23:31:07|18497.82
23:31:07|18490.92
23:31:08|18486.62
23:31:09|18491.63
23:31:11|18494.47
23:31:11|18494.47
23:31:14|18491.69
23:31:14|18491.69
23:31:15|18491.69
23:31:17|18493.49
23:31:18|18493.49
23:31:19|18493.49
23:31:21|18488.57
23:31:21|18482.25
23:31:22|18478.4
23:31:23|18478.59
23:31:24|18480.19
23:31:25|18478.44
23:31:26|18478.44
23:31:27|18477.21
23:31:28|18472.72
23:31:29|18468.63
23:31:30|18467.8
23:31:31|18468.41
23:31:32|18470.29
23:31:33|18471.43
23:31:34|18467.59
23:31:35|18464.73
23:31:36|18455.41
23:31:37|18463.71
23:31:39|18464.42
23:31:40|18469.25
23:31:41|18469.5
23:31:41|18470.11
23:31:43|18470.11
23:31:45|18470.11
23:31:45|18470.11
23:31:46|18470.11
23:31:48|18468.94
23:31:49|18468.94
23:31:51|18472.57
23:31:51|18472.57
23:31:52|18474.8
23:31:54|18472.58
23:31:54|18475.22
23:31:55|18470.83
23:31:56|18470.83
23:31:57|18470.83
23:31:59|18471.66
23:32:00|18473.07
23:32:02|18473.72
23:32:03|18473.72
23:32:05|18481.69
23:32:05|18481.69
23:32:06|18485.4
23:32:07|18485.21
23:32:08|18485.21
23:32:10|18487.87
23:32:11|18487.87
23:32:12|18487.87
23:32:13|18488.22
23:32:14|18488.22
23:32:15|18488.37
23:32:16|18489.36
23:32:17|18489.36
23:32:18|18488.49
23:32:19|18488.49
23:32:19|18488.49
23:32:21|18489.21
23:32:22|18489.21
23:32:24|18490.6
23:32:25|18494.31
23:32:26|18494.31
23:32:27|18490.72
23:32:28|18490.72
23:32:29|18490.72
23:32:31|18491.26
23:32:32|18491.26
23:32:32|18492.23
23:32:33|18492.23
23:32:34|18493.71
23:32:36|18493.71
23:32:37|18493.84
23:32:37|18493.84
23:32:39|18495.28
23:32:40|18495.28
23:32:41|18494.39
23:32:42|18494.39
23:32:43|18494.39
23:32:44|18495.04
23:32:45|18492.71
23:32:46|18494.88
23:32:47|18495.76
23:32:48|18494.9
23:32:49|18500.67
23:32:50|18500.67
23:32:51|18495.75
23:32:51|18495.75
23:32:52|18495.75
23:32:54|18495.75
23:32:55|18495.3
23:32:56|18495.23
23:32:56|18495.23
23:32:58|18495.23
23:33:00|18495.23
23:33:00|18493.74
23:33:02|18500.7
23:33:03|18500.7
23:33:04|18498.94
23:33:05|18498.94
23:33:06|18498.94
23:33:07|18498.94
23:33:09|18496.42
23:33:10|18496.42
23:33:12|18490.33
23:33:13|18490.33
23:33:14|18490.33
23:33:15|18492.22
23:33:16|18492.22
23:33:17|18492.22
23:33:18|18494.22
23:33:19|18494.22
23:33:20|18494.22
23:33:21|18494.22
23:33:23|18491.75
23:33:23|18491.75
23:33:24|18491.75
23:33:25|18491.75
23:33:27|18491.75
23:33:27|18499.76
23:33:29|18499.76
23:33:30|18499.76
23:33:30|18499.76
23:33:31|18499.68
23:33:32|18507.32
23:33:34|18507.32
23:33:35|18507.32
23:33:36|18507.34
23:33:37|18505.66
23:33:39|18505.66
23:33:40|18503.41
23:33:41|18501.85
23:33:42|18498.1
23:33:43|18497.48
23:33:44|18497.48
23:33:45|18497.48
23:33:46|18499.16
23:33:47|18499.16
23:33:48|18499.16
23:33:49|18499.16
23:33:50|18499.16
23:33:51|18499.16
23:33:52|18499.16
23:33:53|18496.3
23:33:54|18496.5
23:33:55|18499.51
23:33:56|18499.51
23:33:57|18499.51
23:33:58|18499.51
23:33:59|18504.89
23:34:00|18504.89
23:34:01|18508.52
23:34:02|18505.55
23:34:03|18508.23
23:34:04|18507.94
23:34:05|18507.94
23:34:06|18511.07
23:34:08|18511.07
23:34:09|18518.12
23:34:10|18516.65
23:34:11|18516.65
23:34:12|18517.01
23:34:13|18524.15
23:34:14|18524.15
23:34:15|18517.43
23:34:16|18517.43
23:34:17|18514.28
23:34:18|18516.07
23:34:20|18508.67
23:34:20|18514.63
23:34:22|18514.63
23:34:23|18514.63
23:34:24|18517.43
23:34:24|18517.43
23:34:26|18517.43
23:34:27|18517.43
23:34:28|18517.43
23:34:29|18517.43
23:34:29|18514.56
23:34:31|18514.56
23:34:32|18518.11
23:34:33|18518.11
23:34:34|18518.11
23:34:35|18519.93
23:34:36|18519.93
23:34:37|18519.93
23:34:38|18519.93
23:34:39|18519.93
23:34:40|18519.93
23:34:41|18519.93
23:34:42|18519.93
23:34:43|18516.22
23:34:44|18519.04
23:34:45|18519.04
23:34:46|18519.04
23:34:47|18513.69
23:34:48|18517.15
23:34:49|18517.15
23:34:50|18517.15
23:34:51|18517.15
23:34:52|18510.86
23:34:53|18504.09
23:34:54|18504.09
23:34:55|18504.09
23:34:56|18504.09
23:34:57|18505.45
23:34:58|18505.45
23:34:59|18505.45
23:35:00|18505.46
23:35:01|18508.37
23:35:02|18508.37
23:35:03|18507.4
23:35:05|18501.6
23:35:06|18501.6
23:35:07|18501.6
23:35:09|18501.6
23:35:10|18501.6
23:35:11|18499.99
23:35:11|18499.99
23:35:13|18494.01
23:35:14|18494.01
23:35:15|18494.01
23:35:16|18494.01
23:35:18|18494.81
23:35:19|18494.81
23:35:20|18494.81
23:35:20|18491.22
23:35:21|18485.85
23:35:22|18484.56
23:35:23|18486.47
23:35:24|18486.46
23:35:25|18489.12
23:35:27|18489.57
23:35:28|18487.5
23:35:29|18487.63
23:35:30|18487.63
23:35:31|18487.63
23:35:32|18487.63
23:35:33|18487.63
23:35:34|18486.71
23:35:35|18486.71
23:35:36|18488.8
23:35:37|18488.8
23:35:38|18488.8
23:35:40|18488.8
23:35:41|18484.96
23:35:42|18484.96
23:35:43|18484.96
23:35:44|18487.36
23:35:45|18487.36
23:35:46|18490.83
23:35:47|18486.72
23:35:48|18486.72
23:35:49|18486.72
23:35:50|18487.19
23:35:51|18487.19
23:35:52|18491.17
23:35:53|18493.4
23:35:54|18497.7
23:35:55|18497.7
23:35:56|18497.7
23:35:57|18496.09
23:35:58|18496.09
23:35:59|18496.09
23:36:00|18498.9
23:36:01|18492.36
23:36:02|18492.36
23:36:03|18492.36
23:36:04|18492.36
23:36:06|18492.36
23:36:06|18496.91
23:36:07|18500.
23:36:08|18500.
23:36:10|18499.26
23:36:12|18499.55
23:36:13|18510.85
23:36:14|18505.88
23:36:15|18506.2
23:36:16|18512.73
23:36:18|18520.1
23:36:19|18520.84
23:36:19|18520.84
23:36:21|18520.84
23:36:22|18520.84
23:36:23|18520.84
23:36:23|18517.51
23:36:24|18514.84
23:36:25|18514.84
23:36:26|18517.69
23:36:28|18517.69
23:36:28|18517.69
23:36:30|18520.54
23:36:31|18520.54
23:36:33|18520.54
23:36:34|18520.54
23:36:34|18520.54
23:36:36|18518.87
23:36:36|18518.87
23:36:37|18518.87
23:36:38|18518.87
23:36:40|18516.8
23:36:41|18516.8
23:36:42|18516.8
23:36:43|18516.8
23:36:44|18516.8
23:36:45|18519.44
23:36:46|18517.63
23:36:47|18520.38
23:36:48|18520.38
23:36:49|18520.38
23:36:50|18520.38
23:36:51|18515.63
23:36:52|18515.63
23:36:53|18514.94
23:36:54|18518.87
23:36:55|18517.79
23:36:56|18515.47
23:36:57|18515.47
23:36:58|18522.3
23:36:59|18523.41
23:37:00|18521.59
23:37:01|18523.44
23:37:02|18524.38
23:37:03|18524.38
23:37:04|18524.38
23:37:05|18528.27
23:37:06|18530.72
23:37:08|18531.27
23:37:09|18531.35
23:37:10|18531.03
23:37:12|18529.13
23:37:12|18529.13
23:37:14|18526.52
23:37:15|18526.25
23:37:16|18526.25
23:37:18|18522.19
23:37:19|18522.19
23:37:19|18524.94
23:37:21|18524.94
23:37:22|18523.4
23:37:23|18523.4
23:37:25|18523.4
23:37:25|18523.33
23:37:27|18523.33
23:37:27|18524.05
23:37:29|18524.05
23:37:30|18524.05
23:37:31|18524.21
23:37:31|18527.96
23:37:33|18527.96
23:37:34|18532.58
23:37:35|18528.63
23:37:36|18529.14
23:37:37|18529.14
23:37:38|18529.14
23:37:39|18529.6
23:37:40|18529.6
23:37:42|18530.33
23:37:42|18530.33
23:37:43|18530.33
23:37:44|18533.14
23:37:46|18535.83
23:37:46|18537.75
23:37:48|18537.75
23:37:48|18537.75
23:37:50|18533.11
23:37:51|18533.11
23:37:52|18533.11
23:37:53|18530.9
23:37:53|18528.22
23:37:54|18527.07
23:37:55|18524.75
23:37:57|18530.27
23:37:58|18531.36
23:37:59|18531.36
23:37:59|18531.14
23:38:00|18532.1
23:38:02|18529.44
23:38:02|18528.54
23:38:04|18528.87
23:38:04|18528.87
23:38:05|18532.8
23:38:07|18530.6
23:38:08|18535.62
23:38:10|18534.1
23:38:11|18535.05
23:38:12|18534.65
23:38:13|18533.61
23:38:14|18533.61
23:38:15|18541.8
23:38:17|18543.23
23:38:17|18543.23
23:38:19|18541.62
23:38:20|18538.19
23:38:21|18541.46
23:38:22|18541.46
23:38:23|18538.23
23:38:25|18538.23
23:38:26|18533.81
23:38:27|18536.29
23:38:28|18537.08
23:38:29|18537.08
23:38:30|18534.14
23:38:31|18534.14
23:38:32|18534.14
23:38:33|18534.14
23:38:35|18534.14
23:38:37|18532.18
23:38:37|18532.18
23:38:38|18532.18
23:38:39|18532.18
23:38:40|18532.18
23:38:41|18530.58
23:38:42|18530.58
23:38:43|18530.58
23:38:44|18533.02
23:38:45|18533.02
23:38:46|18533.02
23:38:48|18520.
23:38:48|18516.
23:38:49|18520.72
23:38:50|18518.66
23:38:51|18522.52
23:38:52|18524.66
23:38:53|18524.66
23:38:54|18519.76
23:38:55|18521.19
23:38:56|18521.19
23:38:57|18521.19
23:38:58|18521.1
23:38:59|18521.1
23:39:00|18523.34
23:39:01|18524.73
23:39:02|18522.21
23:39:03|18522.21
23:39:04|18522.21
23:39:05|18522.21
23:39:06|18521.21
23:39:08|18521.21
23:39:09|18518.78
23:39:11|18512.1
23:39:12|18511.35
23:39:13|18512.18
23:39:14|18512.18
23:39:16|18504.94
23:39:16|18506.01
23:39:17|18506.01
23:39:19|18506.01
23:39:20|18506.01
23:39:21|18506.01
23:39:23|18506.56
23:39:23|18508.34
23:39:25|18508.34
23:39:25|18508.34
23:39:26|18508.34
23:39:27|18509.82
23:39:28|18510.85
23:39:30|18510.85
23:39:31|18510.85
23:39:32|18510.38
23:39:33|18510.38
23:39:34|18510.38
23:39:35|18510.38
23:39:36|18510.38
23:39:37|18504.46
23:39:38|18504.46
23:39:39|18504.46
23:39:40|18507.73
23:39:42|18507.73
23:39:43|18507.73
23:39:43|18506.53
23:39:44|18506.53
23:39:46|18508.64
23:39:47|18508.64
23:39:48|18508.64
23:39:49|18508.64
23:39:50|18508.64
23:39:50|18502.55
23:39:52|18506.14
23:39:52|18504.81
23:39:53|18507.91
23:39:55|18512.6
23:39:56|18512.6
23:39:57|18512.6
23:39:57|18512.6
23:39:59|18512.49
23:40:00|18512.49
23:40:01|18512.49
23:40:02|18512.49
23:40:03|18509.47
23:40:04|18509.47
23:40:05|18509.47
23:40:05|18509.56
23:40:07|18509.56
23:40:08|18502.89
23:40:10|18505.63
23:40:10|18505.63
23:40:12|18505.63
23:40:14|18504.89
23:40:14|18501.33
23:40:16|18501.33
23:40:17|18501.17
23:40:18|18501.17
23:40:19|18504.78
23:40:21|18506.1
23:40:21|18506.2
23:40:22|18506.22
23:40:23|18506.22
23:40:25|18506.22
23:40:25|18506.22
23:40:26|18506.22
23:40:28|18506.22
23:40:29|18506.22
23:40:30|18506.22
23:40:30|18506.22
23:40:31|18502.15
23:40:33|18502.15
23:40:34|18501.99
23:40:35|18501.81
23:40:36|18501.57
23:40:36|18501.57
23:40:39|18503.61
23:40:39|18502.68
23:40:40|18502.68
23:40:41|18498.52
23:40:42|18498.11
23:40:43|18498.11
23:40:44|18498.11
23:40:45|18498.11
23:40:46|18498.11
23:40:47|18498.11
23:40:48|18498.11
23:40:49|18498.11
23:40:50|18498.11
23:40:51|18498.11
23:40:52|18498.11
23:40:54|18498.11
23:40:55|18498.11
23:40:56|18498.11
23:40:57|18498.11
23:40:58|18498.49
23:40:59|18498.52
23:41:00|18494.01
23:41:01|18496.09
23:41:02|18496.09
23:41:03|18498.6
23:41:04|18498.6
23:41:05|18498.6
23:41:06|18500.
23:41:07|18500.
23:41:07|18500.
23:41:09|18500.
23:41:11|18500.
23:41:12|18499.8
23:41:13|18502.76
23:41:15|18502.76
23:41:16|18501.46
23:41:16|18501.46
23:41:17|18501.46
23:41:20|18505.42
23:41:21|18506.57
23:41:22|18506.57
23:41:23|18505.39
23:41:23|18505.39
23:41:25|18505.39
23:41:26|18505.39
23:41:27|18504.34
23:41:28|18504.34
23:41:29|18496.64
23:41:30|18501.02
23:41:31|18507.41
23:41:32|18510.23
23:41:33|18514.94
23:41:34|18515.44
23:41:35|18515.44
23:41:36|18515.44
23:41:37|18512.73
23:41:38|18512.73
23:41:39|18512.73
23:41:40|18512.73
23:41:41|18512.73
23:41:42|18512.73
23:41:43|18515.47
23:41:44|18514.58
23:41:45|18514.58
23:41:47|18506.24
23:41:48|18509.4
23:41:49|18509.39
23:41:50|18509.39
23:41:51|18509.39
23:41:52|18512.8
23:41:53|18515.47
23:41:54|18515.47
23:41:55|18515.47
23:41:56|18510.46
23:41:57|18507.67
23:41:58|18507.67
23:41:59|18507.67
23:42:00|18507.67
23:42:01|18515.47
23:42:02|18515.47
23:42:03|18515.47
23:42:04|18515.47
23:42:05|18519.72
23:42:06|18517.31
23:42:07|18516.12
23:42:08|18512.95
23:42:09|18512.95
23:42:10|18511.81
23:42:12|18511.81
23:42:13|18506.72
23:42:15|18512.08
23:42:16|18506.08
23:42:16|18509.14
23:42:18|18502.68
23:42:19|18501.75
23:42:20|18502.68
23:42:20|18502.68
23:42:21|18506.37
23:42:23|18504.52
23:42:23|18504.52
23:42:25|18504.52
23:42:26|18506.26
23:42:26|18506.26
23:42:28|18505.02
23:42:28|18505.44
23:42:29|18505.44
23:42:31|18505.44
23:42:32|18505.78
23:42:33|18505.78
23:42:34|18505.78
23:42:35|18505.78
23:42:36|18504.31
23:42:37|18504.31
23:42:38|18504.31
23:42:39|18506.28
23:42:40|18506.28
23:42:41|18506.28
23:42:43|18505.15
23:42:44|18505.15
23:42:45|18505.09
23:42:46|18505.09
23:42:47|18503.15
23:42:48|18505.03
23:42:49|18510.18
23:42:50|18510.18
23:42:51|18510.84
23:42:52|18510.84
23:42:53|18510.84
23:42:55|18515.15
23:42:55|18515.15
23:42:57|18515.15
23:42:58|18515.15
23:42:59|18515.15
23:42:59|18516.48
23:43:01|18516.48
23:43:01|18513.21
23:43:03|18513.21
23:43:03|18513.21
23:43:05|18513.21
23:43:06|18513.75
23:43:06|18513.75
23:43:07|18513.75
23:43:08|18513.75
23:43:09|18513.75
23:43:11|18517.58
23:43:11|18517.58
23:43:13|18517.58
23:43:15|18516.32
23:43:16|18517.02
23:43:17|18518.42
23:43:19|18518.42
23:43:20|18518.42
23:43:21|18517.11
23:43:23|18517.96
23:43:23|18514.82
23:43:25|18514.82
23:43:26|18514.82
23:43:26|18514.82
23:43:28|18516.
23:43:29|18516.
23:43:30|18513.94
23:43:31|18513.94
23:43:32|18513.94
23:43:33|18511.99
23:43:34|18513.79
23:43:35|18513.79
23:43:36|18517.71
23:43:37|18517.71
23:43:38|18517.71
23:43:39|18517.71
23:43:40|18517.71
23:43:41|18524.32
23:43:43|18524.32
23:43:44|18524.32
23:43:45|18521.11
23:43:45|18518.65
23:43:47|18516.08
23:43:48|18516.08
23:43:48|18516.08
23:43:50|18516.08
23:43:50|18516.08
23:43:51|18517.62
23:43:53|18522.94
23:43:54|18522.29
23:43:54|18522.29
23:43:56|18522.29
23:43:57|18522.29
23:43:57|18523.59
23:43:59|18523.59
23:44:00|18523.59
23:44:00|18523.59
23:44:02|18523.49
23:44:03|18525.1
23:44:04|18525.1
23:44:04|18528.11
23:44:05|18526.94
23:44:07|18526.96
23:44:07|18525.59
23:44:09|18525.59
23:44:09|18525.59
23:44:11|18525.59
23:44:12|18525.59
23:44:13|18527.12
23:44:15|18524.56
23:44:15|18524.56
23:44:16|18524.56
23:44:18|18526.51
23:44:19|18526.51
23:44:20|18529.02
23:44:21|18530.
23:44:22|18530.
23:44:23|18529.99
23:44:24|18529.99
23:44:25|18529.4
23:44:26|18529.4
23:44:27|18529.4
23:44:28|18529.4
23:44:29|18529.18
23:44:30|18529.18
23:44:31|18524.96
23:44:32|18525.78
23:44:33|18529.15
23:44:34|18529.23
23:44:35|18529.23
23:44:36|18526.25
23:44:37|18526.25
23:44:38|18524.74
23:44:39|18530.
23:44:40|18530.6
23:44:41|18528.12
23:44:42|18528.13
23:44:43|18528.13
23:44:44|18528.13
23:44:45|18528.13
23:44:46|18528.13
23:44:47|18528.13
23:44:49|18533.08
23:44:50|18533.08
23:44:51|18531.81
23:44:51|18531.22
23:44:52|18531.22
23:44:54|18531.22
23:44:55|18531.22
23:44:56|18531.22
23:44:57|18536.76
23:44:58|18536.76
23:44:58|18536.92
23:44:59|18533.91
23:45:00|18533.91
23:45:02|18530.34
23:45:03|18534.6
23:45:04|18529.15
23:45:05|18529.15
23:45:06|18522.87
23:45:07|18522.89
23:45:08|18521.85
23:45:09|18521.85
23:45:10|18521.85
23:45:11|18521.85
23:45:12|18514.15
23:45:13|18514.15
23:45:15|18512.87
23:45:16|18515.47
23:45:16|18519.01
23:45:18|18519.01
23:45:18|18519.01
23:45:19|18519.01
23:45:21|18519.01
23:45:22|18519.08
23:45:23|18519.08
23:45:24|18519.08
23:45:25|18519.08
23:45:26|18523.13
23:45:27|18520.72
23:45:28|18520.72
23:45:30|18520.72
23:45:31|18520.25
23:45:31|18520.25
23:45:33|18524.29
23:45:34|18521.21
23:45:35|18525.13
23:45:36|18525.13
23:45:37|18525.13
23:45:38|18526.08
23:45:39|18526.08
23:45:40|18526.08
23:45:41|18519.96
23:45:42|18519.96
23:45:43|18519.96
23:45:44|18519.96
23:45:45|18519.96
23:45:47|18522.8
23:45:48|18522.8
23:45:48|18522.8
23:45:49|18522.8
23:45:51|18519.24
23:45:52|18519.24
23:45:52|18520.38
23:45:54|18520.38
23:45:55|18520.38
23:45:56|18520.38
23:45:57|18520.38
23:45:58|18525.31
23:45:59|18525.31
23:46:00|18525.31
23:46:01|18525.31
23:46:02|18525.31
23:46:03|18525.31
23:46:04|18525.31
23:46:05|18525.31
23:46:07|18525.31
23:46:08|18525.31
23:46:09|18521.43
23:46:10|18525.94
23:46:10|18525.94
23:46:11|18525.94
23:46:12|18525.94
23:46:14|18525.94
23:46:15|18526.33
23:46:17|18524.79
23:46:18|18524.79
23:46:19|18524.79
23:46:20|18524.79
23:46:22|18524.79
23:46:23|18520.5
23:46:23|18523.21
23:46:25|18520.09
23:46:26|18520.09
23:46:28|18509.89
23:46:28|18508.44
23:46:30|18508.67
23:46:30|18508.67
23:46:32|18508.67
23:46:32|18509.37
23:46:34|18509.37
23:46:35|18509.37
23:46:36|18509.37
23:46:37|18509.37
23:46:38|18509.37
23:46:38|18506.65
23:46:39|18506.65
23:46:41|18506.65
23:46:42|18504.55
23:46:44|18504.55
23:46:44|18506.65
23:46:45|18506.47
23:46:47|18503.63
23:46:48|18505.15
23:46:49|18509.32
23:46:50|18509.32
23:46:51|18506.71
23:46:52|18506.71
23:46:53|18507.32
23:46:54|18507.32
23:46:55|18508.84
23:46:56|18508.84
23:46:57|18509.82
23:46:58|18509.82
23:46:59|18509.82
23:47:00|18509.82
23:47:01|18509.82
23:47:02|18509.82
23:47:03|18510.64
23:47:05|18510.64
23:47:06|18510.8
23:47:07|18510.8
23:47:08|18511.78
23:47:09|18511.78
23:47:10|18515.47
23:47:11|18515.47
23:47:12|18515.47
23:47:13|18515.98
23:47:15|18515.98
23:47:15|18515.98
23:47:17|18519.52
23:47:19|18519.52
23:47:19|18524.92
23:47:21|18524.92
23:47:21|18524.92
23:47:23|18529.33
23:47:24|18531.57
23:47:25|18531.57
23:47:26|18533.87
23:47:27|18533.87
23:47:28|18528.46
23:47:29|18528.62
23:47:30|18528.62
23:47:32|18528.62
23:47:33|18530.6
23:47:34|18530.6
23:47:35|18530.6
23:47:36|18530.6
23:47:37|18530.6
23:47:39|18530.6
23:47:40|18530.6
23:47:41|18530.6
23:47:42|18534.49
23:47:44|18534.49
23:47:45|18534.49
23:47:46|18534.49
23:47:46|18534.49
23:47:48|18534.49
23:47:49|18532.71
23:47:50|18534.49
23:47:51|18531.75
23:47:53|18531.75
23:47:54|18531.75
23:47:55|18531.75
23:47:56|18531.75
23:47:57|18531.75
23:47:58|18531.75
23:47:59|18531.75
23:48:00|18531.75
23:48:01|18531.75
23:48:03|18531.75
23:48:04|18531.75
23:48:05|18531.75
23:48:05|18531.75
23:48:07|18531.75
23:48:08|18532.33
23:48:09|18537.52
23:48:10|18536.06
23:48:11|18536.05
23:48:11|18536.05
23:48:12|18540.02
23:48:14|18540.02
23:48:15|18538.82
23:48:16|18538.82
23:48:17|18538.82
23:48:19|18538.82
23:48:20|18535.87
23:48:22|18535.87
23:48:23|18535.87
23:48:24|18537.2
23:48:25|18536.25
23:48:27|18536.25
23:48:27|18536.25
23:48:29|18536.25
23:48:30|18534.37
23:48:31|18528.09
23:48:31|18529.83
23:48:33|18529.13
23:48:33|18531.9
23:48:35|18530.6
23:48:36|18534.91
23:48:37|18534.91
23:48:38|18534.91
23:48:39|18534.97
23:48:39|18534.97
23:48:41|18534.97
23:48:41|18534.97
23:48:43|18534.97
23:48:44|18534.97
23:48:46|18534.97
23:48:47|18534.97
23:48:47|18534.97
23:48:49|18533.11
23:48:49|18533.11
23:48:50|18536.49
23:48:52|18536.49
23:48:53|18536.49
23:48:53|18536.49
23:48:54|18536.49
23:48:56|18535.53
23:48:56|18535.53
23:48:58|18535.53
23:48:59|18535.53
23:49:00|18535.53
23:49:01|18535.53
23:49:02|18535.53
23:49:03|18535.65
23:49:04|18535.65
23:49:05|18535.65
23:49:06|18535.65
23:49:07|18528.88
23:49:08|18527.66
23:49:09|18532.31
23:49:10|18533.9
23:49:11|18533.9
23:49:12|18533.32
23:49:13|18533.32
23:49:14|18535.52
23:49:15|18535.52
23:49:16|18535.52
23:49:18|18536.44
23:49:19|18536.44
23:49:20|18534.95
23:49:22|18533.28
23:49:23|18533.28
23:49:24|18533.28
23:49:25|18533.28
23:49:26|18533.28
23:49:26|18533.28
23:49:28|18533.28
23:49:29|18533.28
23:49:30|18533.28
23:49:31|18532.52
23:49:32|18534.2
23:49:33|18534.2
23:49:35|18532.63
23:49:35|18532.63
23:49:37|18532.95
23:49:38|18535.04
23:49:39|18535.04
23:49:40|18537.75
23:49:41|18540.08
23:49:42|18540.08
23:49:43|18540.14
23:49:44|18540.14
23:49:45|18540.14
23:49:45|18544.99
23:49:47|18544.99
23:49:48|18536.17
23:49:49|18536.17
23:49:50|18539.18
23:49:51|18538.46
23:49:52|18538.46
23:49:54|18538.46
23:49:55|18538.46
23:49:55|18538.46
23:49:56|18538.46
23:49:57|18533.12
23:49:59|18533.12
23:49:59|18533.7
23:50:01|18534.83
23:50:02|18532.23
23:50:03|18532.23
23:50:04|18532.55
23:50:05|18532.55
23:50:06|18532.55
23:50:07|18532.55
23:50:08|18532.55
23:50:09|18532.55
23:50:10|18532.55
23:50:11|18534.34
23:50:12|18534.34
23:50:13|18534.34
23:50:14|18534.34
23:50:15|18534.34
23:50:16|18534.34
23:50:17|18533.28
23:50:18|18530.53
23:50:19|18530.53
23:50:20|18530.53
23:50:22|18532.1
23:50:22|18533.26
23:50:23|18530.44
23:50:25|18534.
23:50:25|18534.
23:50:27|18534.
23:50:27|18534.
23:50:29|18529.1
23:50:30|18529.1
23:50:31|18529.1
23:50:32|18531.52
23:50:33|18525.58
23:50:35|18517.83
23:50:35|18516.22
23:50:36|18522.64
23:50:37|18515.17
23:50:39|18516.82
23:50:40|18516.82
23:50:40|18512.08
23:50:41|18508.28
23:50:42|18508.28
23:50:44|18508.28
23:50:45|18512.41
23:50:46|18508.83
23:50:47|18508.32
23:50:49|18508.32
23:50:50|18508.32
23:50:50|18509.68
23:50:52|18509.68
23:50:52|18509.68
23:50:54|18509.68
23:50:54|18509.68
23:50:55|18513.44
23:50:57|18508.91
23:50:58|18508.91
23:50:59|18508.91
23:51:00|18509.69
23:51:00|18499.8
23:51:01|18498.47
23:51:02|18499.22
23:51:04|18500.63
23:51:05|18500.63
23:51:06|18502.12
23:51:07|18503.01
23:51:08|18503.37
23:51:09|18503.37
23:51:10|18503.88
23:51:11|18503.88
23:51:12|18505.89
23:51:13|18501.08
23:51:14|18501.08
23:51:15|18501.08
23:51:16|18501.08
23:51:17|18500.45
23:51:18|18498.21
23:51:19|18498.21
23:51:21|18496.37
23:51:22|18494.78
23:51:24|18493.01
23:51:25|18489.02
23:51:26|18489.02
23:51:27|18494.92
23:51:29|18492.75
23:51:30|18495.04
23:51:31|18492.44
23:51:33|18495.69
23:51:33|18495.69
23:51:35|18495.69
23:51:37|18495.69
23:51:38|18493.77
23:51:39|18493.77
23:51:40|18494.47
23:51:41|18494.47
23:51:42|18504.52
23:51:43|18509.93
23:51:44|18505.72
23:51:45|18502.45
23:51:46|18499.53
23:51:47|18501.9
23:51:48|18498.5
23:51:50|18498.5
23:51:51|18498.5
23:51:52|18502.84
23:51:53|18502.84
23:51:54|18502.84
23:51:55|18502.84
23:51:57|18500.4
23:51:58|18501.67
23:51:59|18497.58
23:52:00|18497.42
23:52:02|18497.42
23:52:02|18497.42
23:52:03|18497.42
23:52:04|18497.42
23:52:06|18505.88
23:52:07|18503.68
23:52:07|18502.72
23:52:09|18502.72
23:52:09|18505.95
23:52:11|18505.95
23:52:12|18505.95
23:52:12|18505.95
23:52:13|18512.01
23:52:15|18509.33
23:52:16|18509.33
23:52:17|18509.33
23:52:18|18506.7
23:52:18|18505.3
23:52:19|18505.3
23:52:21|18502.53
23:52:22|18502.53
23:52:23|18502.53
23:52:25|18502.53
23:52:25|18509.65
23:52:27|18506.35
23:52:28|18506.35
23:52:29|18509.65
23:52:31|18502.37
23:52:32|18502.37
23:52:33|18502.37
23:52:33|18502.37
23:52:35|18502.44
23:52:36|18502.44
23:52:37|18502.44
23:52:38|18502.44
23:52:39|18504.27
23:52:40|18504.27
23:52:42|18496.48
23:52:42|18496.48
23:52:44|18496.48
23:52:45|18496.48
23:52:45|18500.18
23:52:47|18500.18
23:52:48|18499.5
23:52:49|18499.5
23:52:51|18502.51
23:52:52|18502.37
23:52:53|18502.37
23:52:54|18501.15
23:52:55|18504.38
23:52:56|18504.38
23:52:57|18504.38
23:52:58|18506.76
23:52:59|18504.91
23:53:00|18504.91
23:53:02|18504.91
23:53:02|18504.91
23:53:04|18504.91
23:53:05|18503.83
23:53:06|18505.79
23:53:06|18505.79
23:53:08|18503.66
23:53:09|18495.
23:53:10|18495.
23:53:10|18494.09
23:53:11|18492.44
23:53:12|18490.04
23:53:13|18489.09
23:53:15|18489.09
23:53:16|18492.47
23:53:17|18492.47
23:53:18|18492.53
23:53:18|18493.36
23:53:20|18491.6
23:53:21|18492.64
23:53:22|18494.84
23:53:24|18494.84
23:53:25|18495.83
23:53:26|18495.83
23:53:28|18496.05
23:53:28|18496.05
23:53:29|18496.05
23:53:32|18492.71
23:53:32|18492.71
23:53:33|18492.71
23:53:35|18492.71
23:53:36|18492.71
23:53:37|18492.71
23:53:38|18496.96
23:53:39|18493.99
23:53:40|18495.81
23:53:41|18495.81
23:53:42|18495.81
23:53:43|18493.66
23:53:44|18492.08
23:53:45|18492.08
23:53:47|18492.08
23:53:47|18493.58
23:53:48|18493.57
23:53:49|18493.57
23:53:50|18492.48
23:53:51|18492.18
23:53:52|18492.18
23:53:53|18492.18
23:53:55|18492.18
23:53:56|18492.18
23:53:58|18498.11
23:53:59|18495.26
23:53:59|18495.26
23:54:02|18495.26
23:54:02|18501.59
23:54:03|18504.16
23:54:04|18504.16
23:54:05|18504.16
23:54:07|18504.16
23:54:08|18509.98
23:54:09|18509.75
23:54:10|18509.75
23:54:11|18510.17
23:54:12|18510.17
23:54:13|18503.71
23:54:15|18505.24
23:54:15|18505.24
23:54:16|18505.24
23:54:17|18505.24
23:54:18|18505.24
23:54:19|18505.24
23:54:20|18502.88
23:54:21|18502.88
23:54:23|18504.92
23:54:25|18501.68
23:54:25|18494.7
23:54:26|18493.51
23:54:27|18498.62
23:54:28|18501.8
23:54:29|18504.92
23:54:30|18510.85
23:54:31|18515.31
23:54:32|18515.31
23:54:33|18509.67
23:54:34|18509.67
23:54:35|18509.67
23:54:36|18509.67
23:54:38|18510.49
23:54:39|18510.49
23:54:40|18516.41
23:54:42|18516.41
23:54:43|18516.41
23:54:44|18520.5
23:54:45|18517.58
23:54:47|18520.21
23:54:47|18520.21
23:54:48|18520.11
23:54:49|18520.11
23:54:51|18516.45
23:54:52|18516.45
23:54:53|18516.45
23:54:53|18516.45
23:54:55|18526.53
23:54:56|18526.53
23:54:57|18526.53
23:54:58|18526.53
23:54:59|18526.53
23:55:00|18519.73
23:55:01|18515.48
23:55:02|18520.75
23:55:03|18520.75
23:55:04|18520.19
23:55:05|18520.19
23:55:06|18522.14
23:55:08|18523.26
23:55:08|18520.14
23:55:09|18518.74
23:55:11|18519.1
23:55:11|18521.18
23:55:13|18521.18
23:55:14|18521.18
23:55:14|18524.47
23:55:16|18525.38
23:55:17|18525.38
23:55:18|18525.38
23:55:19|18525.38
23:55:20|18521.06
23:55:21|18521.06
23:55:22|18521.06
23:55:22|18519.56
23:55:25|18520.66
23:55:26|18520.66
23:55:28|18515.55
23:55:28|18515.55
23:55:30|18515.55
23:55:31|18515.55
23:55:33|18514.41
23:55:33|18514.41
23:55:34|18514.41
23:55:36|18517.52
23:55:36|18517.52
23:55:37|18517.52
23:55:39|18517.52
23:55:41|18517.52
23:55:41|18516.29
23:55:42|18516.29
23:55:44|18512.67
23:55:45|18512.78
23:55:45|18512.78
23:55:47|18521.67
23:55:47|18525.48
23:55:49|18528.88
23:55:50|18525.53
23:55:50|18525.53
23:55:52|18525.53
23:55:53|18527.43
23:55:54|18526.5
23:55:55|18526.5
23:55:57|18526.5
23:55:57|18526.5
23:55:58|18533.57
23:55:59|18538.91
23:56:00|18537.14
23:56:01|18539.2
23:56:02|18539.2
23:56:03|18539.2
23:56:04|18539.2
23:56:06|18536.54
23:56:06|18536.54
23:56:08|18540.26
23:56:09|18540.22
23:56:10|18540.22
23:56:11|18538.93
23:56:12|18538.92
23:56:13|18542.48
23:56:14|18542.48
23:56:15|18543.03
23:56:16|18543.03
23:56:17|18550.85
23:56:18|18550.85
23:56:19|18550.85
23:56:20|18550.85
23:56:21|18551.92
23:56:22|18549.5
23:56:23|18549.5
23:56:24|18549.91
23:56:26|18551.93
23:56:26|18554.44
23:56:27|18554.44
23:56:28|18550.97
23:56:29|18550.97
23:56:30|18547.98
23:56:32|18550.45
23:56:32|18550.45
23:56:33|18548.49
23:56:35|18548.42
23:56:36|18548.42
23:56:37|18552.37
23:56:38|18549.47
23:56:39|18549.47
23:56:41|18549.8
23:56:41|18549.8
23:56:42|18549.8
23:56:43|18549.29
23:56:45|18549.29
23:56:46|18549.29
23:56:47|18549.29
23:56:48|18547.62
23:56:49|18547.62
23:56:50|18547.62
23:56:51|18548.51
23:56:52|18550.04
23:56:53|18550.04
23:56:54|18550.04
23:56:55|18550.04
23:56:56|18550.04
23:56:57|18550.04
23:56:58|18550.04
23:56:59|18550.04
23:57:00|18550.04
23:57:01|18550.04
23:57:03|18550.04
23:57:03|18550.04
23:57:04|18549.4
23:57:05|18549.4
23:57:06|18555.08
23:57:07|18556.31
23:57:09|18556.31
23:57:09|18555.42
23:57:10|18555.42
23:57:11|18555.42
23:57:12|18555.77
23:57:14|18555.77
23:57:14|18557.1
23:57:15|18557.1
23:57:16|18555.25
23:57:17|18555.25
23:57:18|18555.25
23:57:19|18555.25
23:57:20|18555.25
23:57:21|18552.55
23:57:22|18552.55
23:57:23|18552.55
23:57:24|18548.03
23:57:26|18548.03
23:57:28|18545.07
23:57:29|18546.39
23:57:30|18546.39
23:57:30|18546.39
23:57:33|18532.2
23:57:34|18531.68
23:57:36|18527.46
23:57:36|18527.46
23:57:37|18524.8
23:57:38|18526.49
23:57:40|18522.87
23:57:42|18522.87
23:57:43|18523.04
23:57:44|18523.04
23:57:45|18523.34
23:57:47|18524.83
23:57:48|18524.54
23:57:48|18527.77
23:57:50|18527.77
23:57:51|18527.77
23:57:52|18524.89
23:57:52|18522.36
23:57:54|18522.36
23:57:55|18522.36
23:57:56|18525.7
23:57:57|18525.7
23:57:58|18525.7
23:57:59|18525.7
23:58:01|18527.49
23:58:01|18527.49
23:58:02|18526.27
23:58:03|18526.27
23:58:04|18528.52
23:58:06|18527.94
23:58:07|18525.36
23:58:08|18525.36
23:58:10|18525.78
23:58:10|18525.78
23:58:12|18523.85
23:58:13|18523.85
23:58:14|18523.85
23:58:15|18525.68
23:58:16|18517.75
23:58:17|18517.75
23:58:18|18517.75
23:58:19|18521.66
23:58:20|18521.66
23:58:21|18521.66
23:58:22|18521.66
23:58:23|18521.66
23:58:24|18519.88
23:58:24|18519.88
23:58:26|18519.88
23:58:27|18519.88
23:58:27|18519.88
23:58:29|18516.44
23:58:31|18517.89
23:58:32|18517.89
23:58:33|18517.89
23:58:34|18517.89
23:58:36|18515.95
23:58:37|18516.43
23:58:39|18510.7
23:58:39|18506.82
23:58:40|18506.61
23:58:41|18506.61
23:58:42|18512.61
23:58:44|18513.95
23:58:45|18513.95
23:58:46|18513.95
23:58:47|18513.95
23:58:49|18510.8
23:58:49|18510.8
23:58:50|18510.8
23:58:51|18512.25
23:58:52|18512.25
23:58:53|18512.25
23:58:54|18512.25
23:58:55|18512.25
23:58:56|18512.25
23:58:57|18510.24
23:58:59|18500.34
23:59:00|18500.38
23:59:01|18500.38
23:59:02|18500.38
23:59:03|18502.07
23:59:05|18498.43
23:59:05|18498.43
23:59:06|18498.47
23:59:07|18500.44
23:59:08|18500.44
23:59:10|18498.14
23:59:11|18498.14
23:59:12|18497.63
23:59:14|18503.57
23:59:14|18492.13
23:59:15|18491.9
23:59:16|18491.15
23:59:17|18487.87
23:59:18|18485.9
23:59:19|18481.37
23:59:20|18482.56
23:59:21|18482.56
23:59:22|18484.53
23:59:23|18484.53
23:59:25|18484.53
23:59:25|18484.53
23:59:27|18493.66
23:59:29|18492.96
23:59:30|18491.48
23:59:31|18486.67
23:59:32|18486.46
23:59:33|18490.68
23:59:34|18490.68
23:59:34|18496.14
23:59:36|18496.14
23:59:37|18496.14
23:59:38|18487.01
23:59:39|18482.82
23:59:40|18483.54
23:59:41|18483.54
23:59:43|18478.49
23:59:43|18470.75
23:59:45|18474.29
23:59:45|18470.92
23:59:46|18469.4
23:59:48|18470.65
23:59:49|18464.94
23:59:50|18469.17
23:59:51|18462.43
23:59:52|18464.27
23:59:53|18463.7
23:59:54|18463.7
23:59:55|18465.67
23:59:56|18465.67
23:59:57|18460.07
23:59:58|18460.07
23:59:59|18464.62