00:00:01|19535.16
00:00:02|19535.16
00:00:02|19535.16
00:00:04|19535.16
00:00:06|19535.16
00:00:06|19529.26
00:00:08|19531.65
00:00:09|19533.5
00:00:09|19533.5
00:00:10|19532.09
00:00:11|19528.16
00:00:13|19531.72
00:00:13|19536.52
00:00:15|19538.47
00:00:16|19538.47
00:00:17|19538.47
00:00:18|19541.41
00:00:19|19541.41
00:00:20|19541.41
00:00:21|19544.86
00:00:22|19545.31
00:00:23|19545.57
00:00:24|19547.48
00:00:25|19547.48
00:00:26|19547.48
00:00:27|19546.97
00:00:28|19546.97
00:00:29|19546.97
00:00:30|19550.29
00:00:31|19550.53
00:00:33|19545.86
00:00:34|19549.5
00:00:35|19549.5
00:00:36|19550.55
00:00:37|19550.55
00:00:39|19552.23
00:00:39|19550.37
00:00:41|19550.37
00:00:41|19550.1
00:00:42|19548.66
00:00:43|19551.56
00:00:44|19547.88
00:00:46|19547.88
00:00:46|19547.88
00:00:47|19547.88
00:00:49|19547.88
00:00:50|19551.56
00:00:51|19550.51
00:00:52|19547.54
00:00:54|19552.28
00:00:55|19552.28
00:00:56|19552.28
00:00:57|19552.28
00:00:57|19552.5
00:00:58|19552.5
00:01:00|19554.61
00:01:01|19558.47
00:01:03|19558.96
00:01:04|19551.24
00:01:05|19551.83
00:01:06|19551.83
00:01:07|19552.67
00:01:08|19552.67
00:01:10|19546.49
00:01:11|19546.49
00:01:11|19550.42
00:01:12|19550.42
00:01:13|19552.95
00:01:15|19552.95
00:01:16|19552.95
00:01:17|19552.95
00:01:18|19556.89
00:01:19|19558.06
00:01:20|19558.5
00:01:21|19558.5
00:01:22|19553.72
00:01:23|19549.85
00:01:24|19549.85
00:01:25|19553.42
00:01:26|19553.42
00:01:27|19553.42
00:01:28|19552.47
00:01:29|19552.47
00:01:30|19555.05
00:01:31|19555.05
00:01:32|19555.05
00:01:33|19555.05
00:01:35|19555.05
00:01:36|19552.59
00:01:36|19552.59
00:01:37|19552.59
00:01:39|19554.53
00:01:40|19554.53
00:01:40|19554.53
00:01:41|19554.53
00:01:42|19551.06
00:01:43|19551.06
00:01:44|19551.06
00:01:45|19551.06
00:01:47|19551.86
00:01:47|19551.86
00:01:49|19551.86
00:01:50|19552.62
00:01:51|19552.62
00:01:52|19552.62
00:01:53|19555.02
00:01:54|19555.02
00:01:55|19555.02
00:01:56|19555.02
00:01:57|19554.45
00:01:58|19554.45
00:01:59|19553.88
00:02:00|19553.88
00:02:01|19559.9
00:02:02|19559.34
00:02:03|19562.4
00:02:04|19562.4
00:02:05|19562.4
00:02:06|19555.9
00:02:07|19551.81
00:02:08|19551.81
00:02:10|19551.66
00:02:10|19552.83
00:02:11|19552.83
00:02:13|19552.83
00:02:13|19552.83
00:02:14|19548.48
00:02:16|19548.48
00:02:16|19547.5
00:02:18|19560.18
00:02:19|19571.96
00:02:20|19570.54
00:02:21|19573.22
00:02:22|19574.86
00:02:23|19574.31
00:02:24|19575.81
00:02:25|19580.73
00:02:26|19577.26
00:02:27|19577.26
00:02:28|19581.18
00:02:29|19577.17
00:02:31|19575.08
00:02:32|19577.63
00:02:34|19580.44
00:02:34|19582.75
00:02:36|19578.79
00:02:37|19581.27
00:02:37|19583.54
00:02:38|19582.29
00:02:39|19584.85
00:02:40|19584.54
00:02:41|19588.45
00:02:42|19589.22
00:02:44|19590.41
00:02:45|19588.37
00:02:45|19587.22
00:02:46|19587.95
00:02:47|19587.83
00:02:49|19589.12
00:02:49|19593.09
00:02:50|19590.06
00:02:52|19590.06
00:02:53|19590.06
00:02:54|19596.15
00:02:55|19596.15
00:02:57|19595.44
00:02:57|19595.44
00:02:58|19595.42
00:02:59|19595.42
00:03:00|19595.42
00:03:01|19604.49
00:03:02|19599.36
00:03:04|19601.98
00:03:05|19601.98
00:03:06|19601.05
00:03:07|19596.94
00:03:08|19596.55
00:03:09|19596.55
00:03:10|19596.24
00:03:11|19603.37
00:03:12|19603.37
00:03:13|19603.37
00:03:14|19599.79
00:03:15|19599.79
00:03:16|19597.74
00:03:17|19601.07
00:03:18|19601.07
00:03:19|19601.07
00:03:20|19601.07
00:03:21|19601.07
00:03:23|19599.74
00:03:24|19604.25
00:03:25|19608.89
00:03:26|19600.
00:03:27|19592.01
00:03:28|19592.01
00:03:29|19587.32
00:03:30|19587.32
00:03:32|19588.68
00:03:32|19588.68
00:03:34|19585.81
00:03:35|19585.81
00:03:37|19585.81
00:03:37|19579.42
00:03:39|19579.42
00:03:40|19579.42
00:03:41|19579.42
00:03:42|19572.22
00:03:43|19572.22
00:03:44|19572.22
00:03:45|19572.22
00:03:46|19572.22
00:03:47|19572.22
00:03:49|19565.46
00:03:50|19562.53
00:03:51|19567.6
00:03:52|19567.6
00:03:53|19567.6
00:03:54|19563.07
00:03:55|19565.41
00:03:56|19566.38
00:03:58|19567.26
00:03:58|19567.26
00:03:59|19562.72
00:04:01|19561.69
00:04:02|19563.87
00:04:03|19563.46
00:04:05|19560.
00:04:06|19552.87
00:04:07|19554.35
00:04:08|19554.35
00:04:09|19554.35
00:04:11|19555.6
00:04:11|19560.75
00:04:13|19560.47
00:04:13|19560.47
00:04:15|19560.47
00:04:16|19568.99
00:04:17|19568.93
00:04:17|19568.93
00:04:18|19568.93
00:04:19|19566.74
00:04:21|19566.74
00:04:21|19570.23
00:04:23|19570.23
00:04:23|19570.23
00:04:25|19572.21
00:04:25|19572.21
00:04:26|19568.07
00:04:28|19568.07
00:04:30|19569.86
00:04:31|19569.86
00:04:32|19569.86
00:04:33|19569.86
00:04:34|19569.86
00:04:36|19572.15
00:04:37|19574.97
00:04:37|19574.97
00:04:39|19573.08
00:04:40|19573.08
00:04:41|19577.9
00:04:43|19577.9
00:04:43|19577.9
00:04:44|19577.9
00:04:45|19576.87
00:04:46|19576.87
00:04:48|19576.87
00:04:48|19576.87
00:04:49|19576.57
00:04:50|19576.57
00:04:52|19574.24
00:04:54|19581.03
00:04:55|19581.03
00:04:56|19581.03
00:04:57|19581.03
00:04:58|19581.03
00:04:59|19581.03
00:05:01|19580.45
00:05:01|19585.72
00:05:02|19589.32
00:05:04|19591.84
00:05:05|19594.39
00:05:07|19591.1
00:05:07|19591.1
00:05:08|19591.1
00:05:09|19591.53
00:05:11|19590.39
00:05:12|19594.92
00:05:13|19594.92
00:05:15|19594.92
00:05:16|19594.92
00:05:17|19594.92
00:05:18|19594.92
00:05:18|19592.37
00:05:19|19592.37
00:05:21|19598.57
00:05:22|19595.68
00:05:23|19597.85
00:05:24|19600.
00:05:25|19600.
00:05:26|19600.
00:05:27|19607.19
00:05:28|19607.19
00:05:29|19606.19
00:05:30|19608.78
00:05:31|19608.78
00:05:32|19603.34
00:05:33|19603.34
00:05:34|19603.34
00:05:36|19609.69
00:05:37|19612.83
00:05:38|19612.83
00:05:40|19611.92
00:05:41|19611.92
00:05:42|19607.78
00:05:43|19608.01
00:05:44|19606.24
00:05:46|19608.22
00:05:47|19608.22
00:05:47|19608.22
00:05:49|19608.22
00:05:50|19605.53
00:05:51|19602.08
00:05:52|19602.08
00:05:54|19604.14
00:05:55|19604.14
00:05:57|19604.14
00:05:57|19608.16
00:05:59|19610.62
00:05:59|19610.62
00:06:01|19610.62
00:06:01|19608.94
00:06:03|19608.94
00:06:03|19613.13
00:06:05|19614.24
00:06:06|19614.24
00:06:07|19614.76
00:06:08|19613.05
00:06:10|19612.59
00:06:10|19614.41
00:06:11|19614.41
00:06:13|19614.95
00:06:14|19612.99
00:06:15|19612.99
00:06:16|19621.89
00:06:16|19622.33
00:06:18|19623.44
00:06:19|19629.81
00:06:19|19628.44
00:06:21|19627.56
00:06:21|19626.44
00:06:22|19626.44
00:06:24|19624.99
00:06:24|19624.99
00:06:25|19624.99
00:06:27|19624.99
00:06:28|19637.85
00:06:28|19637.85
00:06:30|19633.86
00:06:31|19627.22
00:06:32|19630.63
00:06:34|19627.17
00:06:34|19627.17
00:06:35|19629.73
00:06:36|19629.73
00:06:38|19629.73
00:06:39|19629.73
00:06:40|19624.69
00:06:40|19630.36
00:06:42|19632.34
00:06:43|19632.34
00:06:45|19624.58
00:06:45|19628.
00:06:47|19628.
00:06:48|19620.11
00:06:49|19620.11
00:06:50|19616.34
00:06:52|19615.77
00:06:52|19614.74
00:06:54|19614.74
00:06:56|19619.35
00:06:56|19619.35
00:06:57|19619.35
00:06:58|19615.
00:07:00|19615.
00:07:00|19615.
00:07:01|19613.72
00:07:04|19618.51
00:07:04|19617.75
00:07:05|19617.75
00:07:06|19617.75
00:07:07|19622.22
00:07:09|19622.22
00:07:09|19622.22
00:07:11|19622.52
00:07:11|19622.52
00:07:12|19625.42
00:07:14|19627.69
00:07:14|19627.69
00:07:15|19627.69
00:07:17|19627.28
00:07:18|19627.28
00:07:18|19626.33
00:07:20|19623.
00:07:20|19623.
00:07:22|19621.68
00:07:22|19621.68
00:07:24|19627.5
00:07:24|19627.5
00:07:25|19624.46
00:07:26|19624.46
00:07:28|19622.04
00:07:29|19622.03
00:07:30|19624.05
00:07:32|19624.05
00:07:32|19624.62
00:07:33|19621.23
00:07:34|19622.32
00:07:35|19622.32
00:07:37|19621.3
00:07:39|19616.99
00:07:39|19616.77
00:07:40|19616.77
00:07:41|19616.77
00:07:42|19616.77
00:07:44|19616.77
00:07:44|19617.4
00:07:47|19617.4
00:07:47|19617.4
00:07:48|19617.95
00:07:49|19617.95
00:07:51|19614.59
00:07:51|19617.5
00:07:53|19615.74
00:07:53|19610.2
00:07:55|19610.
00:07:57|19612.41
00:07:57|19612.41
00:07:58|19612.41
00:07:59|19612.41
00:08:00|19617.17
00:08:01|19621.17
00:08:02|19621.17
00:08:03|19615.37
00:08:04|19614.38
00:08:05|19616.39
00:08:07|19617.25
00:08:09|19612.87
00:08:09|19612.48
00:08:10|19610.
00:08:11|19610.
00:08:12|19609.27
00:08:13|19607.7
00:08:14|19607.8
00:08:15|19605.08
00:08:16|19604.32
00:08:17|19604.32
00:08:19|19601.39
00:08:20|19601.39
00:08:21|19600.29
00:08:22|19600.29
00:08:23|19600.54
00:08:23|19600.54
00:08:24|19600.54
00:08:26|19600.54
00:08:27|19598.2
00:08:28|19595.74
00:08:29|19595.74
00:08:30|19595.74
00:08:31|19596.13
00:08:32|19596.13
00:08:32|19595.75
00:08:34|19598.41
00:08:36|19595.81
00:08:36|19595.81
00:08:37|19595.81
00:08:38|19601.46
00:08:40|19605.79
00:08:41|19606.59
00:08:42|19608.3
00:08:43|19610.
00:08:43|19610.
00:08:44|19610.
00:08:46|19610.
00:08:47|19610.
00:08:47|19610.
00:08:48|19610.
00:08:49|19606.57
00:08:50|19611.83
00:08:52|19610.1
00:08:53|19610.1
00:08:53|19610.1
00:08:54|19610.63
00:08:56|19609.37
00:08:58|19609.37
00:08:58|19611.44
00:08:59|19611.44
00:09:00|19610.45
00:09:01|19610.45
00:09:03|19616.
00:09:05|19616.
00:09:05|19616.
00:09:06|19616.52
00:09:07|19616.52
00:09:08|19616.69
00:09:09|19616.69
00:09:10|19616.37
00:09:11|19619.99
00:09:13|19619.99
00:09:15|19626.34
00:09:15|19626.34
00:09:16|19626.34
00:09:17|19633.66
00:09:18|19630.36
00:09:19|19630.36
00:09:21|19626.17
00:09:23|19623.83
00:09:23|19623.83
00:09:24|19623.83
00:09:25|19623.83
00:09:26|19623.77
00:09:27|19625.21
00:09:28|19625.21
00:09:29|19625.21
00:09:30|19631.36
00:09:31|19629.31
00:09:32|19626.21
00:09:33|19623.31
00:09:34|19623.31
00:09:35|19623.31
00:09:36|19625.
00:09:37|19625.98
00:09:38|19627.15
00:09:40|19627.15
00:09:40|19627.15
00:09:43|19622.
00:09:43|19619.74
00:09:44|19620.99
00:09:45|19620.99
00:09:46|19617.
00:09:48|19617.64
00:09:48|19617.64
00:09:49|19615.58
00:09:51|19615.49
00:09:52|19617.61
00:09:54|19617.61
00:09:55|19611.73
00:09:56|19613.1
00:09:56|19611.
00:09:59|19612.37
00:09:59|19612.37
00:10:00|19616.7
00:10:01|19618.58
00:10:02|19618.58
00:10:03|19618.18
00:10:04|19623.12
00:10:06|19623.16
00:10:07|19622.48
00:10:08|19622.26
00:10:09|19622.26
00:10:10|19619.44
00:10:11|19620.75
00:10:12|19620.75
00:10:13|19623.71
00:10:14|19623.71
00:10:15|19623.71
00:10:16|19623.71
00:10:17|19617.61
00:10:18|19617.61
00:10:19|19617.61
00:10:20|19617.61
00:10:21|19618.38
00:10:22|19619.76
00:10:23|19619.82
00:10:24|19619.82
00:10:26|19616.46
00:10:26|19616.46
00:10:27|19614.91
00:10:28|19619.6
00:10:29|19619.6
00:10:30|19619.6
00:10:31|19618.04
00:10:32|19617.26
00:10:33|19616.15
00:10:34|19616.15
00:10:35|19616.15
00:10:36|19616.17
00:10:37|19616.17
00:10:39|19614.88
00:10:41|19614.01
00:10:41|19616.44
00:10:43|19619.92
00:10:43|19619.92
00:10:45|19619.92
00:10:46|19619.92
00:10:48|19614.17
00:10:48|19614.17
00:10:49|19616.76
00:10:50|19616.76
00:10:51|19616.76
00:10:52|19616.76
00:10:53|19616.76
00:10:54|19614.39
00:10:55|19614.39
00:10:56|19612.51
00:10:57|19612.51
00:10:58|19612.51
00:10:59|19606.45
00:11:00|19608.35
00:11:02|19609.37
00:11:03|19609.37
00:11:05|19611.73
00:11:06|19609.92
00:11:07|19609.92
00:11:08|19607.42
00:11:09|19605.47
00:11:10|19605.47
00:11:12|19592.64
00:11:12|19592.64
00:11:13|19592.64
00:11:15|19592.64
00:11:15|19594.43
00:11:16|19598.36
00:11:18|19594.79
00:11:19|19586.62
00:11:20|19583.23
00:11:21|19577.96
00:11:22|19581.93
00:11:23|19584.9
00:11:24|19570.96
00:11:25|19571.86
00:11:26|19572.01
00:11:27|19568.82
00:11:28|19571.31
00:11:29|19568.95
00:11:30|19570.16
00:11:31|19569.48
00:11:32|19563.02
00:11:33|19567.97
00:11:34|19566.25
00:11:35|19566.25
00:11:36|19564.16
00:11:37|19560.
00:11:38|19553.9
00:11:40|19551.67
00:11:40|19550.29
00:11:41|19546.4
00:11:42|19536.08
00:11:43|19540.51
00:11:45|19546.26
00:11:45|19543.05
00:11:46|19547.18
00:11:48|19530.93
00:11:48|19535.67
00:11:49|19537.03
00:11:51|19538.
00:11:52|19528.51
00:11:52|19528.51
00:11:53|19528.51
00:11:55|19532.57
00:11:55|19528.86
00:11:57|19533.53
00:11:57|19539.66
00:11:59|19539.66
00:12:00|19532.55
00:12:02|19539.07
00:12:02|19540.52
00:12:03|19540.52
00:12:05|19540.52
00:12:06|19538.65
00:12:07|19541.22
00:12:08|19542.83
00:12:09|19542.83
00:12:11|19553.24
00:12:11|19553.24
00:12:12|19548.32
00:12:14|19548.32
00:12:14|19540.
00:12:16|19537.87
00:12:17|19541.89
00:12:19|19540.39
00:12:20|19540.39
00:12:21|19536.18
00:12:21|19534.58
00:12:22|19534.34
00:12:24|19534.43
00:12:25|19536.97
00:12:26|19538.85
00:12:27|19538.85
00:12:28|19544.08
00:12:29|19544.08
00:12:30|19547.35
00:12:31|19547.35
00:12:32|19547.35
00:12:34|19547.35
00:12:35|19547.35
00:12:36|19547.35
00:12:37|19535.46
00:12:38|19534.44
00:12:38|19535.13
00:12:40|19540.57
00:12:41|19540.57
00:12:42|19540.57
00:12:43|19542.4
00:12:44|19542.4
00:12:45|19536.77
00:12:46|19537.41
00:12:47|19537.41
00:12:48|19537.14
00:12:49|19542.53
00:12:50|19542.53
00:12:51|19538.33
00:12:52|19538.62
00:12:53|19538.62
00:12:54|19538.62
00:12:55|19538.62
00:12:56|19538.62
00:12:58|19535.86
00:12:58|19535.86
00:13:00|19531.63
00:13:01|19533.3
00:13:02|19533.3
00:13:03|19535.8
00:13:05|19535.8
00:13:06|19531.78
00:13:07|19530.7
00:13:08|19530.
00:13:09|19525.48
00:13:10|19523.53
00:13:12|19513.26
00:13:13|19513.26
00:13:14|19518.05
00:13:15|19514.45
00:13:16|19515.77
00:13:16|19501.74
00:13:17|19498.97
00:13:18|19498.05
00:13:20|19502.56
00:13:21|19500.19
00:13:22|19493.61
00:13:22|19486.
00:13:23|19486.
00:13:25|19489.38
00:13:25|19502.27
00:13:27|19504.13
00:13:28|19513.47
00:13:28|19513.47
00:13:30|19510.25
00:13:30|19505.76
00:13:32|19506.68
00:13:33|19509.57
00:13:34|19509.57
00:13:35|19501.88
00:13:36|19506.65
00:13:37|19505.72
00:13:38|19506.59
00:13:39|19506.59
00:13:40|19509.2
00:13:42|19514.33
00:13:43|19517.92
00:13:44|19513.08
00:13:45|19513.08
00:13:46|19521.2
00:13:47|19523.9
00:13:48|19524.87
00:13:50|19518.73
00:13:51|19518.73
00:13:51|19514.13
00:13:52|19512.77
00:13:54|19510.4
00:13:55|19514.07
00:13:56|19510.
00:13:57|19510.
00:13:59|19510.
00:14:00|19513.61
00:14:01|19520.11
00:14:02|19520.55
00:14:03|19524.03
00:14:04|19524.03
00:14:06|19524.1
00:14:07|19518.83
00:14:08|19517.33
00:14:09|19517.1
00:14:09|19517.1
00:14:11|19525.13
00:14:12|19527.01
00:14:13|19527.01
00:14:13|19521.16
00:14:14|19521.16
00:14:16|19521.16
00:14:17|19530.
00:14:18|19534.8
00:14:19|19530.66
00:14:20|19530.66
00:14:21|19530.66
00:14:22|19530.66
00:14:23|19530.66
00:14:25|19530.66
00:14:25|19536.88
00:14:27|19530.56
00:14:29|19527.95
00:14:29|19527.95
00:14:30|19525.6
00:14:31|19525.6
00:14:33|19528.78
00:14:34|19528.78
00:14:34|19532.23
00:14:35|19528.81
00:14:37|19528.81
00:14:38|19536.25
00:14:39|19536.25
00:14:39|19539.24
00:14:40|19540.
00:14:42|19542.33
00:14:42|19539.47
00:14:44|19539.47
00:14:45|19544.25
00:14:47|19544.25
00:14:47|19544.25
00:14:48|19544.25
00:14:49|19545.42
00:14:50|19542.8
00:14:52|19546.77
00:14:53|19543.6
00:14:53|19542.73
00:14:55|19542.73
00:14:56|19542.73
00:14:57|19547.08
00:14:59|19548.09
00:14:59|19547.14
00:15:01|19543.83
00:15:02|19544.23
00:15:03|19544.23
00:15:05|19545.83
00:15:06|19546.01
00:15:07|19546.01
00:15:09|19545.71
00:15:09|19542.43
00:15:11|19542.43
00:15:12|19551.39
00:15:13|19552.24
00:15:14|19552.24
00:15:15|19556.45
00:15:16|19553.58
00:15:17|19553.58
00:15:18|19548.27
00:15:19|19554.41
00:15:20|19554.41
00:15:21|19554.41
00:15:22|19554.41
00:15:23|19554.41
00:15:24|19554.41
00:15:25|19554.41
00:15:26|19554.41
00:15:27|19554.41
00:15:28|19554.41
00:15:29|19554.41
00:15:30|19554.41
00:15:31|19554.41
00:15:32|19559.56
00:15:33|19561.28
00:15:34|19558.74
00:15:35|19558.74
00:15:36|19555.56
00:15:37|19555.56
00:15:38|19555.56
00:15:39|19555.56
00:15:40|19555.56
00:15:41|19567.15
00:15:42|19567.15
00:15:44|19570.
00:15:45|19574.87
00:15:45|19574.87
00:15:46|19570.97
00:15:48|19570.43
00:15:48|19570.43
00:15:49|19573.62
00:15:50|19570.88
00:15:51|19570.88
00:15:53|19570.88
00:15:53|19574.63
00:15:54|19576.76
00:15:56|19576.02
00:15:57|19579.74
00:15:58|19578.47
00:15:59|19586.38
00:16:01|19582.59
00:16:02|19586.47
00:16:02|19586.47
00:16:03|19586.47
00:16:05|19591.98
00:16:06|19593.94
00:16:08|19596.19
00:16:09|19596.1
00:16:09|19600.
00:16:11|19602.05
00:16:11|19609.27
00:16:12|19607.
00:16:13|19603.65
00:16:14|19601.06
00:16:16|19601.06
00:16:17|19606.16
00:16:18|19606.99
00:16:20|19606.99
00:16:20|19606.99
00:16:22|19606.99
00:16:23|19606.44
00:16:24|19606.44
00:16:25|19614.2
00:16:26|19614.2
00:16:27|19606.02
00:16:28|19605.1
00:16:29|19604.95
00:16:30|19608.34
00:16:31|19608.34
00:16:32|19609.17
00:16:33|19609.17
00:16:34|19609.17
00:16:35|19609.17
00:16:36|19609.17
00:16:37|19608.93
00:16:38|19608.93
00:16:39|19609.52
00:16:40|19608.95
00:16:41|19603.19
00:16:42|19598.37
00:16:43|19598.37
00:16:44|19596.27
00:16:45|19592.29
00:16:46|19595.3
00:16:47|19595.3
00:16:48|19589.27
00:16:49|19589.27
00:16:50|19586.62
00:16:51|19587.5
00:16:52|19589.95
00:16:54|19598.36
00:16:55|19596.06
00:16:56|19596.06
00:16:57|19596.06
00:16:58|19596.06
00:16:59|19596.06
00:17:00|19596.06
00:17:01|19596.06
00:17:02|19596.06
00:17:04|19594.48
00:17:04|19594.48
00:17:06|19596.06
00:17:07|19583.87
00:17:09|19580.
00:17:10|19579.42
00:17:11|19583.07
00:17:12|19578.76
00:17:13|19574.87
00:17:15|19577.76
00:17:16|19574.19
00:17:17|19574.19
00:17:18|19574.19
00:17:18|19574.19
00:17:20|19573.84
00:17:20|19572.97
00:17:21|19572.97
00:17:22|19572.97
00:17:23|19578.54
00:17:25|19575.79
00:17:26|19575.79
00:17:26|19571.83
00:17:28|19571.83
00:17:29|19568.73
00:17:29|19568.73
00:17:31|19568.86
00:17:32|19568.86
00:17:33|19568.86
00:17:33|19574.57
00:17:35|19580.
00:17:36|19580.
00:17:37|19580.37
00:17:38|19580.37
00:17:39|19584.48
00:17:40|19586.15
00:17:41|19586.15
00:17:42|19580.27
00:17:43|19580.27
00:17:44|19578.64
00:17:46|19578.64
00:17:47|19575.03
00:17:47|19574.07
00:17:49|19574.07
00:17:49|19574.07
00:17:51|19570.64
00:17:52|19565.
00:17:53|19565.
00:17:54|19561.33
00:17:56|19560.
00:17:57|19563.35
00:17:58|19564.26
00:17:59|19561.81
00:18:01|19561.81
00:18:01|19563.32
00:18:03|19558.95
00:18:04|19551.4
00:18:04|19561.2
00:18:05|19552.38
00:18:07|19548.27
00:18:07|19548.27
00:18:08|19552.32
00:18:10|19557.71
00:18:11|19559.37
00:18:13|19556.45
00:18:14|19551.4
00:18:15|19551.4
00:18:16|19551.4
00:18:18|19558.9
00:18:18|19558.9
00:18:19|19554.96
00:18:21|19550.3
00:18:21|19543.35
00:18:22|19544.84
00:18:23|19540.
00:18:25|19533.63
00:18:26|19526.72
00:18:26|19521.39
00:18:27|19521.39
00:18:29|19518.9
00:18:30|19523.7
00:18:30|19523.34
00:18:32|19520.
00:18:33|19509.73
00:18:34|19511.6
00:18:35|19511.6
00:18:36|19513.51
00:18:37|19516.67
00:18:38|19513.83
00:18:39|19513.83
00:18:40|19519.51
00:18:41|19519.51
00:18:42|19521.33
00:18:43|19526.99
00:18:44|19526.14
00:18:45|19520.9
00:18:46|19526.64
00:18:47|19523.8
00:18:48|19527.17
00:18:49|19527.17
00:18:50|19530.06
00:18:51|19531.38
00:18:52|19522.17
00:18:54|19527.06
00:18:55|19530.
00:18:57|19533.8
00:18:58|19530.68
00:18:58|19528.88
00:19:00|19526.04
00:19:01|19526.23
00:19:02|19528.77
00:19:04|19516.24
00:19:05|19516.42
00:19:06|19517.19
00:19:07|19523.62
00:19:08|19523.62
00:19:09|19523.62
00:19:10|19522.81
00:19:11|19519.35
00:19:11|19519.35
00:19:12|19518.48
00:19:14|19518.48
00:19:14|19527.94
00:19:15|19523.71
00:19:16|19530.78
00:19:17|19533.44
00:19:18|19533.6
00:19:20|19527.17
00:19:21|19527.17
00:19:22|19530.28
00:19:23|19534.48
00:19:24|19534.48
00:19:25|19530.17
00:19:26|19530.17
00:19:28|19532.24
00:19:28|19532.08
00:19:30|19532.08
00:19:30|19532.08
00:19:32|19532.08
00:19:33|19532.08
00:19:34|19512.5
00:19:35|19512.5
00:19:36|19515.71
00:19:37|19511.27
00:19:38|19510.
00:19:39|19510.
00:19:40|19515.95
00:19:41|19515.95
00:19:42|19517.69
00:19:43|19517.69
00:19:44|19517.69
00:19:45|19504.65
00:19:46|19504.65
00:19:47|19503.09
00:19:48|19505.27
00:19:50|19508.06
00:19:51|19508.06
00:19:52|19508.06
00:19:53|19512.7
00:19:54|19512.72
00:19:55|19508.29
00:19:57|19508.29
00:19:58|19506.13
00:19:59|19509.73
00:20:00|19509.73
00:20:02|19509.9
00:20:03|19511.84
00:20:04|19520.81
00:20:05|19517.39
00:20:07|19519.66
00:20:08|19527.89
00:20:09|19530.
00:20:10|19524.12
00:20:11|19522.01
00:20:13|19527.42
00:20:13|19521.03
00:20:14|19517.68
00:20:16|19520.04
00:20:16|19521.45
00:20:17|19521.45
00:20:19|19523.33
00:20:20|19526.32
00:20:20|19525.29
00:20:21|19518.98
00:20:23|19520.35
00:20:24|19518.02
00:20:25|19527.89
00:20:26|19524.36
00:20:27|19524.36
00:20:28|19526.51
00:20:29|19523.12
00:20:30|19523.12
00:20:31|19515.79
00:20:32|19515.79
00:20:33|19519.81
00:20:34|19519.81
00:20:35|19520.08
00:20:36|19515.63
00:20:37|19517.64
00:20:38|19517.64
00:20:39|19516.4
00:20:40|19520.4
00:20:41|19519.29
00:20:42|19524.86
00:20:43|19524.86
00:20:44|19524.86
00:20:45|19524.86
00:20:46|19524.86
00:20:47|19524.86
00:20:49|19519.99
00:20:49|19519.99
00:20:50|19519.99
00:20:52|19519.99
00:20:52|19519.99
00:20:53|19519.99
00:20:54|19519.52
00:20:56|19519.52
00:20:57|19519.52
00:20:58|19519.52
00:20:59|19519.52
00:21:00|19519.52
00:21:00|19519.52
00:21:02|19519.52
00:21:03|19524.07
00:21:03|19526.67
00:21:04|19526.67
00:21:06|19523.66
00:21:07|19523.66
00:21:08|19517.83
00:21:09|19517.83
00:21:10|19515.79
00:21:11|19520.66
00:21:12|19525.99
00:21:13|19529.9
00:21:14|19536.11
00:21:15|19536.11
00:21:16|19536.11
00:21:17|19536.11
00:21:18|19536.11
00:21:19|19536.11
00:21:20|19531.19
00:21:22|19532.32
00:21:23|19537.11
00:21:23|19538.55
00:21:24|19536.32
00:21:26|19535.1
00:21:28|19529.85
00:21:29|19534.63
00:21:30|19534.63
00:21:31|19533.72
00:21:32|19533.72
00:21:33|19533.72
00:21:34|19533.72
00:21:36|19529.75
00:21:37|19529.75
00:21:38|19529.75
00:21:38|19529.75
00:21:39|19529.75
00:21:41|19534.2
00:21:41|19535.02
00:21:42|19535.02
00:21:43|19535.02
00:21:45|19536.
00:21:46|19533.52
00:21:46|19533.52
00:21:47|19533.52
00:21:48|19533.52
00:21:50|19533.48
00:21:51|19532.45
00:21:52|19532.45
00:21:53|19532.45
00:21:54|19539.66
00:21:55|19540.
00:21:57|19540.
00:21:58|19540.
00:21:59|19540.
00:22:00|19547.26
00:22:00|19550.28
00:22:02|19548.17
00:22:02|19548.17
00:22:04|19553.29
00:22:05|19553.29
00:22:06|19548.54
00:22:07|19553.46
00:22:09|19553.46
00:22:09|19549.6
00:22:10|19549.6
00:22:11|19549.6
00:22:12|19546.66
00:22:14|19539.67
00:22:15|19544.74
00:22:16|19545.33
00:22:17|19540.72
00:22:18|19540.72
00:22:19|19541.06
00:22:20|19541.06
00:22:21|19541.06
00:22:22|19541.06
00:22:23|19541.06
00:22:24|19541.06
00:22:25|19544.14
00:22:26|19544.14
00:22:27|19544.14
00:22:28|19544.28
00:22:29|19542.
00:22:31|19537.59
00:22:32|19535.89
00:22:32|19535.89
00:22:34|19535.89
00:22:35|19535.89
00:22:36|19535.89
00:22:37|19530.
00:22:38|19526.4
00:22:39|19525.68
00:22:40|19525.
00:22:41|19526.58
00:22:42|19529.17
00:22:43|19533.8
00:22:44|19539.66
00:22:45|19539.66
00:22:46|19539.66
00:22:47|19540.
00:22:48|19540.
00:22:49|19540.
00:22:50|19540.
00:22:51|19540.
00:22:52|19541.18
00:22:53|19542.61
00:22:54|19542.61
00:22:55|19542.61
00:22:56|19538.62
00:22:57|19537.74
00:22:59|19533.81
00:23:00|19533.81
00:23:01|19533.81
00:23:02|19537.94
00:23:04|19537.94
00:23:05|19537.94
00:23:06|19537.02
00:23:07|19537.02
00:23:08|19536.54
00:23:08|19527.95
00:23:09|19527.95
00:23:11|19531.06
00:23:12|19533.42
00:23:13|19533.42
00:23:15|19540.
00:23:15|19541.2
00:23:17|19537.67
00:23:18|19537.19
00:23:18|19535.04
00:23:20|19530.
00:23:20|19532.98
00:23:22|19536.62
00:23:22|19529.18
00:23:24|19528.88
00:23:24|19532.72
00:23:25|19535.59
00:23:26|19535.59
00:23:27|19528.13
00:23:29|19531.17
00:23:29|19535.57
00:23:30|19535.57
00:23:31|19533.18
00:23:32|19533.18
00:23:34|19531.14
00:23:35|19531.14
00:23:35|19530.51
00:23:37|19530.51
00:23:37|19529.12
00:23:38|19529.05
00:23:39|19529.05
00:23:41|19527.74
00:23:42|19524.94
00:23:42|19524.94
00:23:43|19524.94
00:23:45|19523.02
00:23:46|19526.28
00:23:46|19526.28
00:23:47|19526.
00:23:48|19526.
00:23:49|19526.
00:23:50|19526.
00:23:52|19526.33
00:23:53|19524.18
00:23:54|19524.18
00:23:55|19524.18
00:23:56|19523.28
00:23:58|19523.28
00:24:00|19527.74
00:24:00|19527.74
00:24:01|19527.28
00:24:02|19527.28
00:24:03|19527.67
00:24:05|19527.67
00:24:06|19527.67
00:24:08|19527.67
00:24:09|19528.99
00:24:10|19534.64
00:24:11|19534.64
00:24:11|19534.1
00:24:13|19534.1
00:24:14|19539.66
00:24:16|19540.
00:24:16|19538.41
00:24:17|19534.76
00:24:19|19534.76
00:24:20|19534.76
00:24:22|19540.28
00:24:22|19540.28
00:24:23|19540.28
00:24:24|19540.28
00:24:25|19540.28
00:24:26|19537.74
00:24:27|19537.74
00:24:28|19537.74
00:24:29|19537.74
00:24:30|19537.74
00:24:32|19533.74
00:24:33|19533.74
00:24:34|19537.28
00:24:35|19536.64
00:24:36|19536.64
00:24:37|19536.64
00:24:38|19536.64
00:24:39|19534.1
00:24:41|19539.66
00:24:41|19539.66
00:24:42|19539.66
00:24:43|19539.66
00:24:44|19539.66
00:24:45|19539.85
00:24:46|19539.85
00:24:47|19539.85
00:24:48|19539.8
00:24:49|19539.8
00:24:50|19534.12
00:24:51|19534.12
00:24:52|19539.55
00:24:53|19539.8
00:24:54|19536.37
00:24:55|19536.37
00:24:56|19536.37
00:24:57|19536.37
00:24:59|19536.37
00:25:00|19531.5
00:25:02|19534.93
00:25:02|19534.93
00:25:03|19537.92
00:25:04|19537.92
00:25:06|19538.49
00:25:08|19538.49
00:25:09|19540.92
00:25:11|19539.72
00:25:11|19541.36
00:25:13|19540.55
00:25:14|19542.43
00:25:15|19542.43
00:25:16|19538.06
00:25:17|19541.45
00:25:18|19540.46
00:25:19|19540.46
00:25:19|19540.45
00:25:21|19540.45
00:25:22|19537.14
00:25:23|19537.14
00:25:25|19538.14
00:25:25|19538.14
00:25:26|19539.35
00:25:27|19539.54
00:25:28|19539.54
00:25:29|19539.54
00:25:31|19539.54
00:25:33|19540.07
00:25:33|19540.07
00:25:34|19542.43
00:25:35|19542.43
00:25:36|19554.69
00:25:37|19552.3
00:25:38|19550.22
00:25:39|19553.18
00:25:40|19553.18
00:25:41|19549.78
00:25:42|19549.78
00:25:43|19549.78
00:25:44|19546.84
00:25:45|19546.34
00:25:46|19546.34
00:25:47|19548.48
00:25:48|19545.18
00:25:49|19548.09
00:25:50|19549.13
00:25:51|19549.13
00:25:53|19549.13
00:25:53|19549.13
00:25:55|19549.13
00:25:56|19549.13
00:25:57|19549.13
00:25:59|19549.56
00:26:00|19546.82
00:26:01|19546.82
00:26:03|19546.82
00:26:03|19546.82
00:26:05|19545.68
00:26:06|19545.15
00:26:06|19545.15
00:26:08|19545.15
00:26:10|19545.05
00:26:10|19545.05
00:26:11|19545.05
00:26:12|19546.59
00:26:13|19546.59
00:26:14|19546.59
00:26:15|19544.01
00:26:16|19544.01
00:26:17|19544.01
00:26:18|19546.16
00:26:19|19552.07
00:26:20|19552.07
00:26:21|19550.17
00:26:22|19552.09
00:26:23|19552.09
00:26:24|19551.16
00:26:25|19549.42
00:26:26|19549.42
00:26:27|19551.4
00:26:28|19554.25
00:26:29|19553.21
00:26:30|19558.41
00:26:31|19558.41
00:26:32|19558.41
00:26:33|19553.05
00:26:34|19553.05
00:26:35|19554.74
00:26:36|19555.64
00:26:37|19558.3
00:26:39|19560.
00:26:41|19560.
00:26:41|19559.39
00:26:42|19556.08
00:26:43|19556.08
00:26:44|19552.9
00:26:45|19552.87
00:26:46|19552.87
00:26:47|19551.8
00:26:48|19553.07
00:26:49|19553.07
00:26:50|19554.84
00:26:51|19552.12
00:26:52|19554.24
00:26:53|19554.24
00:26:55|19553.69
00:26:56|19553.69
00:26:57|19553.69
00:26:58|19553.69
00:26:59|19553.69
00:27:01|19553.77
00:27:01|19551.88
00:27:03|19547.89
00:27:05|19543.52
00:27:06|19543.52
00:27:07|19543.52
00:27:09|19539.55
00:27:09|19539.23
00:27:10|19534.78
00:27:12|19541.09
00:27:12|19538.55
00:27:13|19538.55
00:27:14|19538.55
00:27:16|19537.54
00:27:18|19537.36
00:27:18|19539.86
00:27:20|19539.05
00:27:21|19539.05
00:27:22|19533.03
00:27:24|19527.91
00:27:24|19527.91
00:27:25|19529.76
00:27:26|19529.76
00:27:27|19529.08
00:27:28|19529.08
00:27:29|19531.75
00:27:30|19524.65
00:27:31|19524.65
00:27:32|19524.4
00:27:33|19524.4
00:27:35|19521.49
00:27:36|19515.75
00:27:37|19514.05
00:27:38|19515.84
00:27:39|19515.2
00:27:40|19515.23
00:27:41|19516.63
00:27:42|19516.63
00:27:43|19516.63
00:27:44|19516.63
00:27:44|19514.2
00:27:46|19522.23
00:27:47|19522.21
00:27:48|19522.21
00:27:49|19522.21
00:27:50|19522.21
00:27:51|19525.43
00:27:51|19525.43
00:27:53|19524.45
00:27:55|19523.88
00:27:55|19523.88
00:27:57|19525.02
00:27:58|19525.02
00:27:59|19525.57
00:28:01|19523.96
00:28:02|19524.81
00:28:03|19524.81
00:28:05|19518.56
00:28:06|19524.52
00:28:07|19526.18
00:28:08|19526.18
00:28:10|19526.18
00:28:10|19521.43
00:28:11|19521.43
00:28:13|19522.02
00:28:14|19522.02
00:28:15|19522.02
00:28:16|19524.32
00:28:17|19523.22
00:28:18|19523.22
00:28:19|19526.71
00:28:20|19527.49
00:28:21|19524.41
00:28:22|19523.98
00:28:23|19522.43
00:28:24|19522.43
00:28:25|19522.43
00:28:26|19522.43
00:28:27|19522.43
00:28:28|19522.43
00:28:29|19522.43
00:28:30|19520.92
00:28:31|19520.92
00:28:32|19520.92
00:28:33|19515.5
00:28:34|19518.01
00:28:35|19517.8
00:28:36|19517.8
00:28:37|19517.8
00:28:38|19513.67
00:28:39|19513.67
00:28:40|19513.67
00:28:41|19507.98
00:28:42|19512.31
00:28:43|19512.31
00:28:44|19508.63
00:28:45|19511.04
00:28:46|19509.19
00:28:47|19508.99
00:28:48|19512.19
00:28:49|19512.19
00:28:50|19512.19
00:28:51|19512.19
00:28:52|19512.19
00:28:53|19512.19
00:28:54|19510.24
00:28:55|19509.73
00:28:57|19510.15
00:28:58|19510.15
00:28:58|19510.15
00:29:00|19513.56
00:29:02|19509.96
00:29:03|19510.36
00:29:05|19509.54
00:29:05|19509.72
00:29:06|19503.56
00:29:07|19503.56
00:29:09|19505.22
00:29:09|19508.52
00:29:10|19510.25
00:29:12|19510.25
00:29:12|19511.73
00:29:14|19510.87
00:29:15|19513.14
00:29:16|19513.14
00:29:17|19510.54
00:29:18|19510.54
00:29:19|19510.54
00:29:20|19510.54
00:29:21|19510.54
00:29:22|19510.54
00:29:23|19517.4
00:29:24|19515.04
00:29:25|19515.04
00:29:26|19515.04
00:29:27|19515.04
00:29:28|19515.04
00:29:29|19515.04
00:29:30|19515.04
00:29:31|19515.04
00:29:32|19512.95
00:29:33|19510.43
00:29:34|19509.89
00:29:35|19506.45
00:29:36|19509.5
00:29:37|19507.36
00:29:38|19507.34
00:29:39|19507.34
00:29:41|19507.34
00:29:42|19506.3
00:29:43|19506.3
00:29:43|19506.51
00:29:46|19506.55
00:29:46|19509.86
00:29:47|19510.62
00:29:48|19509.75
00:29:49|19498.05
00:29:50|19499.62
00:29:51|19501.56
00:29:52|19501.56
00:29:53|19501.05
00:29:54|19499.35
00:29:55|19499.35
00:29:57|19497.44
00:29:59|19506.49
00:30:00|19507.35
00:30:01|19506.38
00:30:02|19509.43
00:30:03|19509.43
00:30:04|19509.43
00:30:05|19513.25
00:30:06|19513.25
00:30:07|19509.41
00:30:09|19513.84
00:30:10|19511.01
00:30:11|19514.46
00:30:12|19514.46
00:30:13|19514.46
00:30:14|19514.46
00:30:15|19514.59
00:30:16|19514.51
00:30:17|19516.81
00:30:18|19516.81
00:30:20|19514.61
00:30:21|19515.89
00:30:22|19519.18
00:30:23|19520.
00:30:24|19520.
00:30:25|19520.
00:30:26|19519.37
00:30:27|19519.37
00:30:29|19525.27
00:30:29|19519.52
00:30:30|19522.19
00:30:31|19523.58
00:30:33|19525.15
00:30:33|19525.15
00:30:34|19525.15
00:30:35|19525.15
00:30:37|19521.39
00:30:38|19521.39
00:30:38|19520.31
00:30:39|19520.31
00:30:41|19520.31
00:30:41|19520.31
00:30:42|19520.06
00:30:44|19520.06
00:30:45|19517.51
00:30:46|19521.27
00:30:47|19522.67
00:30:48|19522.67
00:30:49|19521.09
00:30:50|19521.
00:30:51|19520.16
00:30:52|19520.56
00:30:53|19520.56
00:30:54|19520.36
00:30:55|19521.19
00:30:56|19520.01
00:30:57|19520.82
00:30:58|19520.82
00:30:59|19520.82
00:31:01|19519.01
00:31:01|19519.01
00:31:03|19519.22
00:31:04|19517.12
00:31:05|19516.28
00:31:07|19519.02
00:31:08|19519.02
00:31:09|19519.02
00:31:10|19519.02
00:31:12|19518.4
00:31:13|19514.76
00:31:14|19517.33
00:31:15|19516.9
00:31:16|19518.85
00:31:17|19518.32
00:31:18|19517.88
00:31:19|19517.88
00:31:20|19516.98
00:31:21|19516.17
00:31:22|19510.
00:31:23|19509.51
00:31:25|19509.51
00:31:26|19509.51
00:31:27|19509.78
00:31:28|19509.78
00:31:29|19510.78
00:31:29|19509.83
00:31:31|19509.81
00:31:31|19508.43
00:31:33|19505.73
00:31:34|19505.73
00:31:34|19500.85
00:31:36|19500.
00:31:36|19505.19
00:31:37|19505.19
00:31:39|19505.19
00:31:40|19505.19
00:31:40|19505.19
00:31:41|19502.22
00:31:43|19502.22
00:31:43|19505.47
00:31:44|19507.73
00:31:46|19503.79
00:31:47|19502.58
00:31:48|19502.58
00:31:49|19502.58
00:31:49|19502.58
00:31:50|19502.58
00:31:52|19502.58
00:31:53|19502.58
00:31:53|19508.59
00:31:55|19508.59
00:31:55|19507.86
00:31:56|19507.86
00:31:57|19506.02
00:31:58|19506.02
00:31:59|19507.75
00:32:01|19510.
00:32:02|19506.71
00:32:03|19500.
00:32:05|19504.68
00:32:06|19503.67
00:32:08|19503.67
00:32:09|19498.28
00:32:10|19498.28
00:32:11|19500.2
00:32:12|19502.14
00:32:13|19503.83
00:32:14|19503.83
00:32:15|19500.1
00:32:16|19501.69
00:32:18|19501.69
00:32:20|19498.99
00:32:20|19498.85
00:32:21|19498.85
00:32:22|19498.85
00:32:23|19503.66
00:32:24|19503.
00:32:25|19503.4
00:32:26|19503.4
00:32:27|19503.4
00:32:28|19503.86
00:32:29|19503.86
00:32:31|19504.06
00:32:32|19504.17
00:32:33|19504.17
00:32:34|19504.17
00:32:35|19505.35
00:32:36|19504.77
00:32:37|19500.8
00:32:38|19495.17
00:32:39|19495.17
00:32:40|19495.17
00:32:41|19497.93
00:32:42|19495.42
00:32:43|19496.78
00:32:44|19496.65
00:32:45|19490.69
00:32:46|19490.69
00:32:47|19487.02
00:32:48|19487.02
00:32:49|19492.95
00:32:50|19492.95
00:32:51|19494.96
00:32:52|19493.81
00:32:53|19498.4
00:32:54|19495.8
00:32:55|19495.8
00:32:56|19495.8
00:32:57|19495.8
00:32:58|19495.8
00:32:59|19495.8
00:33:01|19495.38
00:33:02|19496.71
00:33:03|19496.71
00:33:04|19496.71
00:33:05|19497.01
00:33:07|19499.4
00:33:09|19496.8
00:33:10|19500.03
00:33:12|19502.87
00:33:12|19501.09
00:33:13|19502.02
00:33:14|19513.36
00:33:16|19515.95
00:33:17|19515.95
00:33:18|19521.65
00:33:19|19521.26
00:33:19|19518.94
00:33:21|19519.12
00:33:22|19520.02
00:33:22|19520.02
00:33:24|19516.35
00:33:25|19515.05
00:33:26|19514.35
00:33:27|19515.44
00:33:28|19515.44
00:33:29|19511.76
00:33:31|19510.
00:33:31|19510.
00:33:32|19512.33
00:33:33|19512.98
00:33:34|19519.9
00:33:35|19515.75
00:33:36|19519.51
00:33:37|19519.51
00:33:38|19516.84
00:33:39|19517.58
00:33:40|19517.6
00:33:41|19514.14
00:33:42|19516.75
00:33:43|19517.98
00:33:44|19514.81
00:33:45|19512.12
00:33:46|19510.34
00:33:48|19510.34
00:33:49|19504.36
00:33:50|19503.09
00:33:51|19500.64
00:33:52|19497.16
00:33:53|19497.37
00:33:54|19492.09
00:33:55|19494.4
00:33:56|19493.77
00:33:57|19499.02
00:33:58|19499.02
00:33:58|19497.03
00:34:00|19497.03
00:34:01|19499.04
00:34:02|19495.82
00:34:02|19495.02
00:34:05|19495.02
00:34:06|19495.02
00:34:07|19495.02
00:34:09|19494.25
00:34:09|19494.25
00:34:11|19498.42
00:34:11|19498.42
00:34:12|19504.1
00:34:14|19506.89
00:34:14|19505.91
00:34:16|19505.91
00:34:17|19500.92
00:34:17|19500.92
00:34:19|19496.86
00:34:20|19496.86
00:34:21|19496.86
00:34:22|19498.82
00:34:23|19498.82
00:34:24|19496.91
00:34:25|19496.89
00:34:26|19496.89
00:34:27|19498.5
00:34:28|19498.5
00:34:29|19495.68
00:34:30|19495.68
00:34:31|19495.68
00:34:32|19494.89
00:34:33|19494.89
00:34:34|19495.64
00:34:35|19494.67
00:34:36|19494.67
00:34:37|19494.67
00:34:38|19492.4
00:34:39|19492.4
00:34:40|19492.4
00:34:42|19496.34
00:34:42|19495.35
00:34:44|19495.35
00:34:45|19494.78
00:34:46|19494.78
00:34:47|19495.55
00:34:48|19492.99
00:34:49|19492.9
00:34:50|19493.94
00:34:51|19493.94
00:34:52|19494.59
00:34:53|19494.59
00:34:54|19495.99
00:34:56|19490.65
00:34:57|19493.36
00:34:58|19497.5
00:34:59|19498.4
00:35:00|19496.53
00:35:01|19497.12
00:35:02|19496.29
00:35:03|19496.29
00:35:05|19497.17
00:35:06|19500.94
00:35:08|19504.97
00:35:09|19504.97
00:35:10|19504.72
00:35:11|19504.72
00:35:13|19504.72
00:35:13|19503.43
00:35:14|19505.42
00:35:16|19505.42
00:35:17|19505.42
00:35:18|19505.42
00:35:19|19512.15
00:35:20|19507.52
00:35:21|19507.24
00:35:22|19508.07
00:35:23|19508.07
00:35:24|19508.07
00:35:26|19511.96
00:35:26|19515.28
00:35:28|19513.25
00:35:29|19513.25
00:35:31|19517.71
00:35:31|19514.99
00:35:32|19514.87
00:35:33|19517.83
00:35:34|19517.83
00:35:35|19517.83
00:35:36|19520.
00:35:37|19516.96
00:35:38|19519.63
00:35:39|19519.63
00:35:40|19519.63
00:35:41|19513.92
00:35:42|19513.92
00:35:43|19512.94
00:35:44|19514.19
00:35:45|19516.46
00:35:46|19515.55
00:35:47|19515.55
00:35:48|19515.51
00:35:49|19515.51
00:35:50|19515.51
00:35:51|19508.32
00:35:52|19507.08
00:35:53|19507.08
00:35:54|19507.08
00:35:55|19507.08
00:35:56|19507.08
00:35:57|19507.08
00:35:58|19506.66
00:35:59|19502.
00:36:01|19503.67
00:36:02|19503.67
00:36:03|19502.53
00:36:04|19502.53
00:36:05|19506.98
00:36:07|19509.38
00:36:08|19509.38
00:36:08|19509.38
00:36:10|19512.34
00:36:12|19507.45
00:36:13|19508.79
00:36:14|19507.
00:36:15|19507.
00:36:17|19507.
00:36:18|19507.
00:36:19|19506.49
00:36:20|19502.57
00:36:21|19508.01
00:36:22|19504.61
00:36:23|19504.61
00:36:25|19505.47
00:36:26|19504.23
00:36:26|19504.23
00:36:27|19501.37
00:36:28|19500.
00:36:29|19499.45
00:36:31|19500.03
00:36:31|19502.11
00:36:33|19502.11
00:36:34|19508.05
00:36:35|19508.05
00:36:35|19508.05
00:36:37|19508.05
00:36:38|19508.05
00:36:39|19506.51
00:36:40|19506.51
00:36:40|19506.51
00:36:42|19509.99
00:36:43|19506.22
00:36:43|19506.22
00:36:45|19506.22
00:36:46|19509.27
00:36:46|19509.55
00:36:48|19506.82
00:36:49|19506.82
00:36:50|19508.24
00:36:51|19507.54
00:36:52|19506.8
00:36:53|19513.81
00:36:54|19515.31
00:36:55|19518.37
00:36:56|19515.91
00:36:57|19507.23
00:36:58|19510.96
00:36:59|19510.96
00:37:00|19511.94
00:37:01|19510.87
00:37:02|19510.87
00:37:03|19510.87
00:37:04|19512.76
00:37:05|19512.76
00:37:07|19513.9
00:37:08|19513.9
00:37:08|19513.2
00:37:09|19516.25
00:37:11|19516.25
00:37:12|19518.16
00:37:13|19518.16
00:37:15|19518.16
00:37:16|19518.16
00:37:17|19518.16
00:37:18|19516.98
00:37:20|19513.
00:37:21|19511.67
00:37:22|19511.67
00:37:23|19511.67
00:37:23|19511.67
00:37:24|19510.4
00:37:25|19508.56
00:37:27|19508.56
00:37:28|19508.56
00:37:28|19505.73
00:37:30|19505.73
00:37:31|19506.25
00:37:33|19506.25
00:37:34|19506.25
00:37:35|19506.25
00:37:35|19506.25
00:37:37|19508.49
00:37:37|19508.49
00:37:39|19508.49
00:37:40|19508.49
00:37:40|19508.49
00:37:41|19508.49
00:37:43|19508.49
00:37:44|19508.04
00:37:45|19508.04
00:37:46|19508.04
00:37:47|19508.04
00:37:47|19508.04
00:37:49|19507.45
00:37:50|19507.45
00:37:51|19507.45
00:37:52|19507.45
00:37:52|19507.45
00:37:54|19508.37
00:37:54|19508.37
00:37:56|19508.37
00:37:57|19508.37
00:37:57|19512.94
00:37:58|19514.33
00:37:59|19514.33
00:38:00|19514.12
00:38:01|19512.85
00:38:02|19512.85
00:38:04|19512.85
00:38:05|19510.05
00:38:06|19510.05
00:38:07|19510.05
00:38:08|19516.16
00:38:09|19520.
00:38:10|19520.52
00:38:11|19520.52
00:38:13|19521.56
00:38:13|19521.56
00:38:15|19521.56
00:38:17|19521.56
00:38:18|19519.17
00:38:19|19525.09
00:38:20|19525.09
00:38:22|19522.68
00:38:22|19522.68
00:38:23|19519.77
00:38:25|19521.1
00:38:26|19517.82
00:38:26|19518.82
00:38:27|19516.24
00:38:29|19520.7
00:38:30|19520.7
00:38:31|19518.95
00:38:32|19518.95
00:38:33|19518.95
00:38:35|19517.
00:38:36|19517.
00:38:37|19517.
00:38:38|19517.44
00:38:38|19517.44
00:38:40|19517.44
00:38:41|19518.1
00:38:42|19518.1
00:38:43|19518.1
00:38:44|19516.97
00:38:45|19520.55
00:38:46|19520.55
00:38:47|19520.55
00:38:48|19518.46
00:38:50|19518.46
00:38:50|19518.46
00:38:51|19518.46
00:38:52|19517.2
00:38:53|19517.2
00:38:55|19516.32
00:38:56|19515.91
00:38:57|19515.91
00:38:58|19516.73
00:38:59|19514.11
00:39:00|19513.72
00:39:01|19513.72
00:39:02|19513.72
00:39:03|19513.72
00:39:04|19514.02
00:39:05|19510.
00:39:07|19508.75
00:39:07|19508.75
00:39:08|19510.29
00:39:10|19508.02
00:39:12|19506.13
00:39:13|19506.22
00:39:14|19506.22
00:39:16|19509.76
00:39:17|19509.76
00:39:18|19509.76
00:39:19|19509.76
00:39:20|19509.76
00:39:21|19511.85
00:39:22|19509.21
00:39:23|19505.53
00:39:24|19505.53
00:39:25|19505.53
00:39:26|19508.59
00:39:27|19510.67
00:39:28|19509.6
00:39:29|19509.6
00:39:30|19509.6
00:39:31|19512.23
00:39:32|19511.75
00:39:33|19507.3
00:39:34|19507.3
00:39:35|19507.3
00:39:36|19510.66
00:39:37|19514.25
00:39:38|19509.59
00:39:40|19509.59
00:39:41|19509.59
00:39:42|19508.53
00:39:43|19508.53
00:39:44|19508.53
00:39:45|19508.53
00:39:46|19508.53
00:39:46|19508.53
00:39:48|19508.53
00:39:49|19508.53
00:39:50|19508.53
00:39:51|19515.3
00:39:52|19515.3
00:39:53|19514.42
00:39:54|19514.42
00:39:55|19514.42
00:39:56|19511.98
00:39:58|19512.58
00:39:58|19512.58
00:40:00|19512.58
00:40:00|19510.
00:40:02|19510.
00:40:03|19514.1
00:40:03|19514.1
00:40:05|19514.61
00:40:05|19514.61
00:40:06|19513.49
00:40:08|19514.48
00:40:10|19514.48
00:40:11|19513.69
00:40:11|19516.89
00:40:13|19518.99
00:40:13|19514.72
00:40:15|19514.72
00:40:16|19514.72
00:40:18|19514.2
00:40:19|19513.59
00:40:20|19513.59
00:40:21|19513.59
00:40:22|19513.59
00:40:23|19510.16
00:40:24|19511.78
00:40:25|19512.51
00:40:27|19511.56
00:40:27|19511.56
00:40:28|19511.56
00:40:29|19512.19
00:40:30|19513.49
00:40:32|19513.49
00:40:32|19515.58
00:40:33|19515.58
00:40:35|19514.22
00:40:36|19514.22
00:40:37|19511.77
00:40:38|19509.89
00:40:38|19509.89
00:40:40|19514.4
00:40:40|19514.4
00:40:41|19513.74
00:40:42|19512.85
00:40:43|19513.58
00:40:45|19513.58
00:40:46|19514.43
00:40:47|19514.43
00:40:48|19514.43
00:40:49|19514.43
00:40:50|19514.43
00:40:51|19514.43
00:40:52|19514.43
00:40:53|19514.43
00:40:54|19512.54
00:40:55|19512.54
00:40:56|19511.59
00:40:57|19511.59
00:40:58|19511.59
00:40:59|19511.9
00:41:00|19513.34
00:41:01|19515.28
00:41:02|19513.76
00:41:03|19515.1
00:41:04|19510.97
00:41:05|19501.54
00:41:06|19500.
00:41:07|19501.26
00:41:09|19503.69
00:41:09|19500.87
00:41:10|19500.87
00:41:11|19505.2
00:41:13|19498.89
00:41:13|19498.89
00:41:15|19498.73
00:41:17|19504.75
00:41:18|19507.55
00:41:20|19506.15
00:41:20|19506.15
00:41:22|19505.81
00:41:23|19505.81
00:41:24|19505.81
00:41:25|19503.24
00:41:27|19503.24
00:41:28|19503.24
00:41:28|19503.24
00:41:29|19503.24
00:41:30|19503.24
00:41:31|19503.24
00:41:33|19505.06
00:41:33|19505.06
00:41:34|19505.72
00:41:35|19504.69
00:41:36|19507.52
00:41:37|19503.4
00:41:38|19503.4
00:41:39|19503.4
00:41:40|19506.02
00:41:41|19503.17
00:41:42|19503.17
00:41:43|19503.17
00:41:44|19497.91
00:41:46|19498.44
00:41:47|19496.97
00:41:48|19497.12
00:41:49|19498.59
00:41:51|19498.59
00:41:51|19498.59
00:41:52|19498.59
00:41:53|19498.59
00:41:54|19498.59
00:41:55|19498.75
00:41:56|19498.75
00:41:57|19498.75
00:41:58|19498.75
00:42:00|19498.09
00:42:00|19497.47
00:42:01|19497.76
00:42:02|19499.97
00:42:03|19502.06
00:42:04|19500.93
00:42:05|19503.13
00:42:06|19504.96
00:42:07|19506.47
00:42:08|19506.47
00:42:10|19506.47
00:42:10|19513.95
00:42:11|19513.95
00:42:13|19515.99
00:42:15|19517.86
00:42:15|19517.86
00:42:17|19513.87
00:42:18|19513.87
00:42:20|19513.87
00:42:21|19513.87
00:42:22|19513.87
00:42:24|19510.48
00:42:25|19510.48
00:42:26|19512.94
00:42:27|19512.94
00:42:28|19513.45
00:42:30|19516.87
00:42:31|19516.87
00:42:32|19516.87
00:42:32|19514.97
00:42:34|19514.97
00:42:34|19510.06
00:42:35|19511.31
00:42:36|19511.31
00:42:37|19511.31
00:42:38|19511.31
00:42:40|19510.79
00:42:42|19510.79
00:42:43|19510.79
00:42:44|19510.71
00:42:45|19510.71
00:42:45|19510.71
00:42:47|19506.8
00:42:48|19506.8
00:42:49|19506.8
00:42:50|19507.15
00:42:51|19507.15
00:42:52|19506.25
00:42:53|19502.83
00:42:54|19502.83
00:42:55|19500.
00:42:56|19500.
00:42:57|19500.
00:42:58|19499.77
00:42:59|19499.77
00:43:00|19499.77
00:43:01|19499.77
00:43:02|19496.07
00:43:03|19496.83
00:43:04|19496.83
00:43:05|19495.42
00:43:06|19495.28
00:43:07|19494.84
00:43:08|19495.05
00:43:09|19495.13
00:43:10|19495.13
00:43:12|19497.69
00:43:12|19497.69
00:43:13|19496.5
00:43:14|19498.55
00:43:16|19495.25
00:43:18|19496.27
00:43:18|19496.27
00:43:20|19497.61
00:43:20|19497.31
00:43:21|19497.31
00:43:23|19498.89
00:43:24|19496.08
00:43:25|19496.99
00:43:26|19498.1
00:43:27|19498.1
00:43:28|19498.73
00:43:29|19497.23
00:43:30|19497.23
00:43:32|19495.96
00:43:32|19495.96
00:43:33|19495.96
00:43:34|19493.68
00:43:35|19493.68
00:43:36|19495.19
00:43:37|19495.68
00:43:38|19496.01
00:43:40|19494.16
00:43:41|19494.16
00:43:42|19493.09
00:43:42|19493.09
00:43:44|19493.09
00:43:44|19495.91
00:43:46|19495.91
00:43:47|19497.57
00:43:48|19497.57
00:43:49|19497.57
00:43:50|19497.69
00:43:51|19497.69
00:43:51|19497.69
00:43:53|19497.88
00:43:54|19496.5
00:43:56|19496.57
00:43:56|19496.57
00:43:57|19498.24
00:43:58|19493.69
00:43:59|19490.67
00:44:00|19493.23
00:44:02|19496.27
00:44:04|19486.94
00:44:04|19490.02
00:44:05|19490.02
00:44:06|19490.02
00:44:07|19486.93
00:44:08|19488.56
00:44:09|19491.91
00:44:11|19491.91
00:44:12|19491.91
00:44:14|19491.91
00:44:15|19492.54
00:44:16|19492.54
00:44:17|19492.54
00:44:18|19492.54
00:44:19|19492.54
00:44:20|19493.25
00:44:21|19493.25
00:44:22|19490.83
00:44:23|19489.49
00:44:24|19489.49
00:44:25|19493.51
00:44:26|19493.51
00:44:27|19493.7
00:44:29|19493.7
00:44:29|19492.14
00:44:30|19495.5
00:44:32|19496.07
00:44:33|19494.55
00:44:33|19497.87
00:44:35|19497.87
00:44:36|19495.54
00:44:37|19495.54
00:44:38|19497.37
00:44:40|19497.37
00:44:41|19494.51
00:44:43|19494.19
00:44:43|19494.88
00:44:44|19494.88
00:44:45|19494.85
00:44:46|19494.85
00:44:47|19492.88
00:44:48|19492.88
00:44:49|19492.88
00:44:50|19492.25
00:44:51|19493.94
00:44:52|19490.04
00:44:54|19490.04
00:44:54|19490.04
00:44:55|19490.04
00:44:56|19490.04
00:44:58|19493.6
00:44:59|19493.6
00:45:00|19492.63
00:45:01|19492.63
00:45:02|19493.1
00:45:03|19493.73
00:45:04|19495.45
00:45:05|19498.41
00:45:06|19500.
00:45:07|19497.99
00:45:08|19497.99
00:45:09|19501.2
00:45:10|19503.69
00:45:11|19503.47
00:45:12|19503.47
00:45:13|19503.47
00:45:14|19506.22
00:45:15|19504.17
00:45:16|19504.17
00:45:17|19504.17
00:45:19|19506.4
00:45:19|19506.4
00:45:20|19506.8
00:45:22|19501.26
00:45:23|19501.26
00:45:24|19501.26
00:45:25|19501.26
00:45:26|19501.52
00:45:28|19504.54
00:45:29|19504.54
00:45:30|19504.54
00:45:31|19499.68
00:45:32|19496.4
00:45:34|19495.44
00:45:35|19490.01
00:45:36|19491.18
00:45:38|19491.18
00:45:38|19491.18
00:45:40|19490.13
00:45:41|19490.13
00:45:42|19491.32
00:45:43|19491.32
00:45:44|19490.43
00:45:45|19487.05
00:45:46|19487.73
00:45:47|19490.97
00:45:48|19490.97
00:45:49|19492.5
00:45:50|19489.91
00:45:51|19489.91
00:45:52|19494.35
00:45:53|19494.35
00:45:54|19493.66
00:45:55|19493.66
00:45:56|19492.05
00:45:57|19492.05
00:45:58|19492.05
00:45:59|19491.21
00:46:00|19491.21
00:46:02|19491.21
00:46:02|19491.21
00:46:03|19493.67
00:46:04|19493.67
00:46:05|19493.67
00:46:06|19493.67
00:46:08|19492.17
00:46:09|19492.17
00:46:10|19493.68
00:46:11|19497.32
00:46:12|19495.5
00:46:14|19495.5
00:46:14|19495.38
00:46:16|19490.57
00:46:17|19490.57
00:46:19|19492.87
00:46:20|19489.37
00:46:22|19490.4
00:46:22|19490.67
00:46:24|19490.67
00:46:25|19490.67
00:46:26|19483.22
00:46:27|19480.
00:46:28|19475.82
00:46:29|19473.63
00:46:31|19482.03
00:46:32|19480.01
00:46:32|19481.76
00:46:34|19480.55
00:46:35|19480.55
00:46:36|19480.55
00:46:37|19478.24
00:46:37|19481.14
00:46:38|19478.93
00:46:40|19478.93
00:46:40|19478.93
00:46:42|19478.93
00:46:42|19479.69
00:46:44|19479.69
00:46:45|19479.93
00:46:46|19479.33
00:46:46|19480.62
00:46:48|19481.87
00:46:48|19481.96
00:46:49|19482.23
00:46:50|19482.23
00:46:51|19484.89
00:46:52|19484.89
00:46:53|19486.34
00:46:54|19467.27
00:46:56|19466.5
00:46:56|19458.76
00:46:58|19451.08
00:46:58|19456.57
00:46:59|19455.18
00:47:00|19456.4
00:47:02|19458.17
00:47:03|19460.
00:47:04|19460.22
00:47:05|19460.22
00:47:05|19458.86
00:47:07|19458.86
00:47:07|19452.46
00:47:08|19451.19
00:47:10|19451.93
00:47:11|19452.94
00:47:11|19450.77
00:47:12|19459.61
00:47:13|19456.52
00:47:14|19455.87
00:47:15|19457.01
00:47:17|19452.03
00:47:18|19450.11
00:47:19|19450.11
00:47:20|19450.
00:47:21|19445.67
00:47:23|19441.34
00:47:24|19446.11
00:47:26|19449.91
00:47:27|19454.5
00:47:29|19453.92
00:47:30|19455.75
00:47:31|19453.97
00:47:31|19457.21
00:47:32|19457.21
00:47:34|19457.35
00:47:35|19475.28
00:47:36|19475.28
00:47:38|19477.65
00:47:38|19477.65
00:47:39|19479.09
00:47:40|19479.09
00:47:42|19480.63
00:47:43|19475.69
00:47:44|19478.61
00:47:45|19479.49
00:47:46|19479.49
00:47:47|19479.49
00:47:48|19479.49
00:47:49|19480.92
00:47:50|19480.92
00:47:51|19480.92
00:47:52|19480.92
00:47:53|19480.11
00:47:54|19480.11
00:47:55|19483.66
00:47:56|19481.43
00:47:57|19481.43
00:47:58|19478.49
00:47:59|19478.49
00:48:00|19481.54
00:48:01|19478.55
00:48:02|19478.55
00:48:03|19478.55
00:48:04|19481.83
00:48:05|19481.83
00:48:06|19485.66
00:48:08|19485.66
00:48:08|19480.08
00:48:09|19480.08
00:48:11|19483.47
00:48:11|19484.1
00:48:12|19484.1
00:48:14|19484.1
00:48:14|19484.1
00:48:16|19484.51
00:48:17|19481.35
00:48:18|19481.35
00:48:19|19475.42
00:48:20|19475.38
00:48:21|19475.38
00:48:22|19475.38
00:48:24|19482.37
00:48:24|19482.37
00:48:26|19484.06
00:48:28|19484.69
00:48:28|19484.69
00:48:30|19484.69
00:48:30|19484.69
00:48:31|19482.98
00:48:32|19479.79
00:48:34|19482.62
00:48:35|19484.6
00:48:36|19485.27
00:48:37|19485.27
00:48:38|19485.27
00:48:39|19485.74
00:48:40|19488.49
00:48:41|19484.93
00:48:42|19490.23
00:48:43|19490.24
00:48:44|19489.36
00:48:45|19489.36
00:48:46|19488.03
00:48:48|19487.24
00:48:48|19487.24
00:48:50|19485.36
00:48:50|19485.36
00:48:52|19487.39
00:48:53|19487.39
00:48:54|19487.39
00:48:55|19486.48
00:48:56|19486.48
00:48:57|19486.48
00:48:58|19486.48
00:48:59|19489.38
00:49:00|19489.38
00:49:02|19491.84
00:49:02|19489.23
00:49:03|19490.82
00:49:05|19490.82
00:49:06|19481.88
00:49:06|19482.83
00:49:07|19482.83
00:49:09|19482.83
00:49:09|19477.36
00:49:10|19478.7
00:49:12|19475.31
00:49:12|19478.05
00:49:14|19478.05
00:49:14|19481.85
00:49:16|19481.85
00:49:17|19481.95
00:49:18|19481.95
00:49:19|19481.95
00:49:20|19481.95
00:49:21|19481.95
00:49:23|19481.95
00:49:23|19481.95
00:49:24|19481.95
00:49:25|19479.68
00:49:27|19478.81
00:49:28|19478.81
00:49:29|19480.54
00:49:31|19481.83
00:49:32|19481.83
00:49:33|19481.83
00:49:35|19483.82
00:49:35|19481.22
00:49:37|19481.22
00:49:38|19481.22
00:49:39|19481.03
00:49:40|19481.03
00:49:41|19485.43
00:49:43|19485.43
00:49:44|19482.24
00:49:45|19479.88
00:49:46|19479.88
00:49:47|19479.16
00:49:47|19479.01
00:49:49|19479.01
00:49:50|19481.7
00:49:51|19481.7
00:49:52|19480.41
00:49:53|19480.41
00:49:54|19480.41
00:49:55|19480.41
00:49:55|19480.41
00:49:57|19480.5
00:49:58|19479.37
00:49:59|19481.4
00:50:00|19481.4
00:50:00|19478.84
00:50:02|19474.9
00:50:02|19476.83
00:50:04|19478.8
00:50:05|19486.98
00:50:06|19485.51
00:50:07|19485.51
00:50:08|19490.07
00:50:09|19490.07
00:50:10|19490.07
00:50:11|19495.72
00:50:11|19498.38
00:50:13|19497.14
00:50:14|19496.45
00:50:15|19496.45
00:50:15|19496.45
00:50:17|19499.21
00:50:18|19504.53
00:50:19|19504.53
00:50:20|19504.53
00:50:21|19504.53
00:50:22|19505.72
00:50:24|19505.72
00:50:25|19504.15
00:50:26|19506.7
00:50:28|19509.97
00:50:29|19509.97
00:50:30|19511.77
00:50:31|19514.16
00:50:33|19511.81
00:50:34|19515.37
00:50:36|19512.28
00:50:36|19514.38
00:50:38|19514.07
00:50:38|19513.76
00:50:39|19514.33
00:50:41|19514.33
00:50:42|19513.13
00:50:44|19509.97
00:50:44|19509.97
00:50:46|19510.93
00:50:46|19509.38
00:50:48|19509.38
00:50:48|19509.38
00:50:49|19503.8
00:50:50|19506.61
00:50:52|19502.29
00:50:52|19502.29
00:50:54|19507.49
00:50:55|19503.92
00:50:56|19503.92
00:50:57|19505.13
00:50:58|19505.13
00:50:59|19505.27
00:51:00|19509.06
00:51:01|19509.06
00:51:02|19509.24
00:51:03|19509.24
00:51:04|19509.24
00:51:05|19511.66
00:51:06|19509.24
00:51:07|19509.24
00:51:08|19503.24
00:51:09|19507.02
00:51:10|19507.02
00:51:12|19507.02
00:51:13|19507.02
00:51:14|19507.02
00:51:15|19504.22
00:51:16|19501.82
00:51:17|19501.82
00:51:18|19494.7
00:51:18|19492.84
00:51:19|19494.73
00:51:20|19494.73
00:51:22|19494.73
00:51:22|19491.14
00:51:24|19487.94
00:51:24|19487.94
00:51:26|19487.94
00:51:27|19487.94
00:51:27|19492.94
00:51:29|19496.47
00:51:30|19495.11
00:51:31|19495.11
00:51:32|19495.11
00:51:33|19495.11
00:51:34|19493.99
00:51:36|19493.99
00:51:36|19493.99
00:51:38|19493.99
00:51:39|19493.99
00:51:39|19498.73
00:51:40|19496.15
00:51:41|19496.15
00:51:43|19496.92
00:51:43|19496.92
00:51:45|19496.92
00:51:46|19496.92
00:51:47|19498.38
00:51:47|19498.38
00:51:49|19498.38
00:51:50|19500.06
00:51:51|19500.06
00:51:51|19500.06
00:51:53|19496.94
00:51:54|19496.94
00:51:55|19497.56
00:51:56|19497.55
00:51:57|19497.55
00:51:58|19496.88
00:51:59|19496.42
00:52:00|19494.37
00:52:01|19495.32
00:52:02|19495.32
00:52:03|19493.84
00:52:04|19490.47
00:52:05|19493.94
00:52:06|19495.01
00:52:07|19495.01
00:52:08|19490.
00:52:09|19487.42
00:52:10|19488.89
00:52:11|19488.89
00:52:12|19488.89
00:52:13|19488.9
00:52:14|19488.9
00:52:15|19492.7
00:52:16|19492.7
00:52:17|19492.7
00:52:18|19492.7
00:52:19|19496.12
00:52:20|19496.12
00:52:22|19496.12
00:52:23|19496.38
00:52:24|19496.38
00:52:26|19495.86
00:52:26|19495.86
00:52:27|19496.39
00:52:28|19498.24
00:52:30|19498.24
00:52:30|19495.85
00:52:32|19496.94
00:52:33|19496.94
00:52:34|19496.94
00:52:34|19501.78
00:52:36|19501.78
00:52:37|19503.37
00:52:38|19503.37
00:52:39|19503.37
00:52:40|19503.37
00:52:41|19502.98
00:52:43|19502.98
00:52:45|19500.83
00:52:45|19496.85
00:52:46|19496.85
00:52:47|19496.85
00:52:49|19495.5
00:52:50|19495.3
00:52:51|19495.3
00:52:52|19495.3
00:52:54|19492.54
00:52:54|19492.54
00:52:55|19492.54
00:52:57|19492.54
00:52:58|19492.54
00:53:00|19496.96
00:53:00|19496.96
00:53:01|19495.33
00:53:02|19495.33
00:53:03|19495.33
00:53:04|19491.54
00:53:05|19491.54
00:53:06|19491.54
00:53:08|19490.61
00:53:09|19490.61
00:53:10|19490.61
00:53:11|19490.61
00:53:12|19490.61
00:53:13|19488.8
00:53:14|19488.8
00:53:16|19488.75
00:53:16|19487.1
00:53:17|19492.59
00:53:18|19492.59
00:53:19|19489.65
00:53:20|19490.1
00:53:22|19490.03
00:53:22|19490.03
00:53:25|19490.03
00:53:25|19490.53
00:53:27|19487.19
00:53:28|19487.19
00:53:29|19487.19
00:53:30|19487.19
00:53:32|19489.45
00:53:32|19490.85
00:53:33|19491.2
00:53:34|19491.2
00:53:35|19492.23
00:53:36|19492.23
00:53:37|19492.23
00:53:38|19492.23
00:53:39|19491.13
00:53:40|19491.13
00:53:41|19491.13
00:53:43|19491.13
00:53:44|19492.61
00:53:45|19492.52
00:53:46|19492.52
00:53:47|19492.52
00:53:49|19493.34
00:53:49|19489.55
00:53:50|19489.55
00:53:51|19489.38
00:53:52|19489.38
00:53:53|19489.38
00:53:54|19489.38
00:53:55|19491.71
00:53:56|19493.34
00:53:57|19494.47
00:53:58|19496.63
00:53:59|19493.86
00:54:00|19493.86
00:54:01|19493.86
00:54:03|19493.86
00:54:05|19493.63
00:54:06|19498.65
00:54:07|19498.65
00:54:09|19498.65
00:54:09|19500.63
00:54:10|19500.63
00:54:11|19497.84
00:54:12|19497.61
00:54:13|19500.13
00:54:15|19500.08
00:54:16|19501.18
00:54:17|19498.86
00:54:18|19496.69
00:54:20|19496.69
00:54:20|19496.69
00:54:22|19494.17
00:54:23|19494.17
00:54:24|19494.17
00:54:26|19498.38
00:54:26|19498.38
00:54:28|19498.38
00:54:28|19498.38
00:54:30|19499.66
00:54:30|19499.66
00:54:33|19499.66
00:54:34|19497.91
00:54:35|19497.91
00:54:36|19497.91
00:54:36|19496.41
00:54:38|19498.45
00:54:39|19496.82
00:54:41|19496.82
00:54:41|19497.01
00:54:42|19497.01
00:54:43|19496.31
00:54:45|19497.94
00:54:46|19497.94
00:54:46|19496.47
00:54:48|19496.47
00:54:49|19496.47
00:54:50|19496.47
00:54:51|19495.67
00:54:52|19495.67
00:54:53|19495.67
00:54:54|19495.67
00:54:55|19500.5
00:54:56|19501.43
00:54:57|19501.43
00:54:58|19501.43
00:54:58|19501.43
00:55:00|19494.86
00:55:01|19494.86
00:55:02|19501.17
00:55:02|19501.17
00:55:04|19501.17
00:55:06|19503.26
00:55:06|19503.26
00:55:07|19503.26
00:55:08|19503.26
00:55:09|19510.17
00:55:10|19509.22
00:55:12|19510.97
00:55:12|19509.21
00:55:13|19509.21
00:55:15|19506.88
00:55:17|19510.33
00:55:17|19511.12
00:55:19|19507.7
00:55:20|19511.3
00:55:21|19511.3
00:55:22|19511.3
00:55:23|19511.3
00:55:25|19513.06
00:55:26|19513.06
00:55:27|19515.13
00:55:28|19512.18
00:55:29|19512.18
00:55:31|19512.18
00:55:31|19512.41
00:55:33|19512.87
00:55:34|19516.24
00:55:35|19516.24
00:55:36|19512.97
00:55:37|19513.65
00:55:38|19513.65
00:55:39|19513.65
00:55:40|19515.85
00:55:41|19516.26
00:55:42|19516.26
00:55:44|19515.53
00:55:44|19515.53
00:55:45|19515.53
00:55:46|19515.53
00:55:47|19515.53
00:55:48|19515.53
00:55:50|19511.98
00:55:50|19511.98
00:55:51|19511.98
00:55:52|19511.98
00:55:53|19515.5
00:55:54|19515.5
00:55:55|19515.5
00:55:56|19513.2
00:55:58|19513.27
00:55:59|19509.34
00:56:00|19510.78
00:56:01|19509.62
00:56:02|19509.62
00:56:03|19505.44
00:56:04|19502.34
00:56:05|19502.34
00:56:06|19502.02
00:56:07|19502.02
00:56:08|19502.02
00:56:09|19502.02
00:56:09|19502.02
00:56:11|19499.34
00:56:12|19499.34
00:56:13|19504.89
00:56:14|19504.89
00:56:14|19504.89
00:56:16|19506.71
00:56:16|19506.71
00:56:18|19506.71
00:56:19|19506.71
00:56:20|19510.58
00:56:21|19511.02
00:56:22|19515.8
00:56:24|19518.05
00:56:24|19518.05
00:56:25|19516.83
00:56:26|19516.75
00:56:27|19516.6
00:56:29|19515.41
00:56:31|19514.45
00:56:32|19514.45
00:56:33|19514.45
00:56:35|19514.45
00:56:36|19511.88
00:56:38|19511.88
00:56:39|19512.57
00:56:39|19512.57
00:56:41|19512.57
00:56:42|19512.57
00:56:43|19512.57
00:56:44|19512.57
00:56:45|19513.16
00:56:46|19513.16
00:56:47|19513.16
00:56:49|19513.16
00:56:49|19513.31
00:56:50|19514.06
00:56:52|19517.27
00:56:53|19517.27
00:56:54|19518.05
00:56:55|19518.05
00:56:56|19516.5
00:56:56|19516.5
00:56:57|19516.5
00:56:58|19516.5
00:57:00|19515.74
00:57:00|19515.74
00:57:02|19515.28
00:57:03|19515.28
00:57:04|19515.28
00:57:05|19516.09
00:57:06|19516.09
00:57:07|19510.81
00:57:08|19514.32
00:57:09|19514.32
00:57:10|19514.87
00:57:11|19514.87
00:57:12|19512.28
00:57:13|19512.28
00:57:14|19512.28
00:57:15|19512.28
00:57:16|19513.14
00:57:17|19513.14
00:57:18|19510.71
00:57:19|19510.71
00:57:20|19511.85
00:57:21|19511.85
00:57:22|19511.85
00:57:23|19511.85
00:57:24|19510.94
00:57:25|19509.11
00:57:26|19509.11
00:57:27|19511.58
00:57:28|19510.97
00:57:29|19510.97
00:57:30|19512.9
00:57:32|19513.95
00:57:32|19513.95
00:57:33|19513.95
00:57:35|19512.38
00:57:35|19512.38
00:57:36|19512.42
00:57:38|19513.03
00:57:39|19513.03
00:57:40|19513.03
00:57:41|19513.03
00:57:42|19514.2
00:57:43|19513.32
00:57:44|19512.48
00:57:45|19512.48
00:57:46|19513.08
00:57:47|19514.11
00:57:48|19514.11
00:57:49|19514.55
00:57:51|19514.55
00:57:51|19514.55
00:57:53|19517.86
00:57:54|19517.77
00:57:55|19515.3
00:57:56|19515.3
00:57:57|19511.82
00:57:58|19511.82
00:57:59|19511.82
00:58:01|19516.49
00:58:01|19513.03
00:58:02|19513.68
00:58:04|19513.68
00:58:06|19516.2
00:58:06|19516.2
00:58:07|19515.77
00:58:08|19515.77
00:58:09|19515.77
00:58:10|19515.77
00:58:11|19515.77
00:58:12|19515.77
00:58:13|19515.77
00:58:14|19515.77
00:58:15|19514.64
00:58:16|19514.64
00:58:17|19514.64
00:58:18|19514.64
00:58:19|19514.64
00:58:20|19514.64
00:58:21|19514.08
00:58:22|19512.04
00:58:23|19512.04
00:58:24|19512.04
00:58:26|19513.95
00:58:27|19513.95
00:58:28|19512.32
00:58:29|19512.32
00:58:30|19512.32
00:58:31|19512.32
00:58:33|19512.32
00:58:34|19512.32
00:58:36|19512.32
00:58:36|19517.4
00:58:38|19517.4
00:58:39|19517.4
00:58:40|19517.4
00:58:41|19515.92
00:58:42|19520.
00:58:43|19521.3
00:58:45|19519.85
00:58:46|19519.12
00:58:48|19520.02
00:58:49|19520.02
00:58:51|19518.7
00:58:52|19518.7
00:58:53|19520.21
00:58:54|19522.63
00:58:55|19519.59
00:58:55|19519.59
00:58:57|19519.59
00:58:58|19518.89
00:58:58|19518.89
00:59:00|19514.18
00:59:01|19514.18
00:59:02|19514.18
00:59:04|19516.72
00:59:05|19516.72
00:59:05|19516.72
00:59:07|19517.27
00:59:08|19514.73
00:59:09|19516.29
00:59:10|19516.29
00:59:11|19516.29
00:59:11|19516.29
00:59:12|19516.29
00:59:14|19515.56
00:59:15|19514.1
00:59:16|19515.84
00:59:17|19515.84
00:59:18|19515.84
00:59:19|19515.99
00:59:20|19515.99
00:59:21|19515.99
00:59:22|19515.22
00:59:23|19515.22
00:59:24|19515.33
00:59:25|19515.33
00:59:27|19515.33
00:59:28|19515.33
00:59:30|19516.26
00:59:31|19516.26
00:59:32|19516.26
00:59:34|19514.92
00:59:34|19514.92
00:59:36|19514.92
00:59:37|19515.84
00:59:39|19515.84
00:59:39|19515.91
00:59:41|19515.91
00:59:42|19513.87
00:59:43|19513.87
00:59:44|19513.87
00:59:45|19513.55
00:59:46|19515.77
00:59:48|19516.26
00:59:48|19516.26
00:59:50|19516.26
00:59:50|19515.82
00:59:51|19515.82
00:59:52|19515.1
00:59:53|19515.1
00:59:55|19518.01
00:59:56|19520.15
00:59:56|19520.15
00:59:57|19521.73
00:59:59|19520.62
01:00:00|19519.73
01:00:02|19519.73
01:00:03|19519.62
01:00:04|19518.39
01:00:04|19518.39
01:00:05|19515.56
01:00:07|19515.56
01:00:07|19521.84
01:00:08|19522.78
01:00:10|19519.78
01:00:11|19523.11
01:00:12|19521.77
01:00:13|19521.48
01:00:14|19521.48
01:00:15|19521.48
01:00:16|19518.56
01:00:17|19515.07
01:00:18|19515.07
01:00:19|19510.
01:00:20|19509.04
01:00:21|19507.47
01:00:22|19507.47
01:00:23|19507.47
01:00:24|19505.85
01:00:25|19501.99
01:00:26|19500.
01:00:28|19500.
01:00:29|19500.
01:00:31|19500.
01:00:31|19500.
01:00:33|19498.52
01:00:34|19498.52
01:00:36|19504.66
01:00:37|19504.66
01:00:38|19504.66
01:00:39|19504.66
01:00:40|19504.66
01:00:41|19507.53
01:00:42|19507.53
01:00:43|19507.53
01:00:44|19506.74
01:00:45|19506.74
01:00:46|19506.74
01:00:47|19506.74
01:00:48|19506.12
01:00:49|19506.12
01:00:51|19506.12
01:00:51|19506.12
01:00:53|19504.13
01:00:55|19504.13
01:00:56|19504.13
01:00:57|19504.13
01:00:58|19504.13
01:00:59|19504.13
01:01:00|19498.76
01:01:00|19499.81
01:01:02|19499.81
01:01:03|19499.81
01:01:03|19497.72
01:01:05|19494.94
01:01:06|19494.94
01:01:07|19492.22
01:01:08|19492.22
01:01:09|19492.22
01:01:10|19492.22
01:01:11|19492.22
01:01:12|19492.22
01:01:13|19492.22
01:01:14|19492.22
01:01:15|19492.22
01:01:16|19492.22
01:01:17|19496.66
01:01:18|19498.51
01:01:19|19498.51
01:01:20|19499.07
01:01:21|19499.07
01:01:22|19496.42
01:01:23|19496.42
01:01:24|19499.07
01:01:25|19499.07
01:01:26|19501.28
01:01:27|19502.93
01:01:28|19503.83
01:01:29|19503.83
01:01:30|19503.83
01:01:31|19503.83
01:01:32|19503.83
01:01:33|19503.83
01:01:34|19501.52
01:01:35|19501.52
01:01:36|19501.52
01:01:38|19498.61
01:01:39|19496.24
01:01:40|19494.52
01:01:42|19497.28
01:01:43|19497.28
01:01:43|19497.28
01:01:44|19497.28
01:01:46|19497.28
01:01:46|19497.28
01:01:48|19497.28
01:01:49|19497.28
01:01:50|19492.48
01:01:51|19492.48
01:01:52|19492.48
01:01:53|19492.48
01:01:54|19492.48
01:01:55|19492.48
01:01:56|19492.48
01:01:57|19492.48
01:01:58|19494.97
01:01:59|19494.18
01:02:00|19494.18
01:02:01|19496.26
01:02:02|19498.54
01:02:03|19500.21
01:02:04|19501.29
01:02:05|19500.95
01:02:07|19500.95
01:02:08|19500.95
01:02:09|19502.52
01:02:10|19500.87
01:02:11|19500.87
01:02:11|19498.76
01:02:13|19498.76
01:02:13|19498.76
01:02:15|19498.76
01:02:16|19498.76
01:02:16|19498.76
01:02:18|19498.76
01:02:19|19498.76
01:02:20|19498.76
01:02:22|19498.76
01:02:23|19498.76
01:02:23|19495.26
01:02:24|19495.26
01:02:26|19495.26
01:02:26|19495.26
01:02:27|19495.26
01:02:28|19495.26
01:02:30|19495.26
01:02:32|19496.94
01:02:32|19496.94
01:02:34|19497.59
01:02:34|19498.25
01:02:35|19498.25
01:02:36|19498.25
01:02:37|19498.25
01:02:38|19498.25
01:02:39|19498.25
01:02:40|19490.87
01:02:41|19490.9
01:02:43|19489.47
01:02:44|19486.38
01:02:45|19488.71
01:02:46|19489.57
01:02:48|19488.26
01:02:49|19489.9
01:02:50|19489.9
01:02:51|19491.29
01:02:52|19493.86
01:02:53|19493.86
01:02:54|19492.46
01:02:55|19492.46
01:02:57|19493.25
01:02:58|19496.77
01:02:59|19496.77
01:02:59|19496.77
01:03:00|19496.77
01:03:02|19501.3
01:03:03|19500.19
01:03:04|19499.63
01:03:05|19499.63
01:03:06|19496.75
01:03:07|19500.14
01:03:08|19500.14
01:03:10|19500.14
01:03:11|19497.02
01:03:11|19497.02
01:03:12|19497.02
01:03:13|19497.02
01:03:15|19499.34
01:03:15|19499.34
01:03:17|19499.34
01:03:18|19499.34
01:03:19|19499.34
01:03:19|19496.94
01:03:21|19493.38
01:03:22|19490.06
01:03:23|19488.09
01:03:24|19490.26
01:03:25|19490.26
01:03:26|19490.78
01:03:27|19490.78
01:03:28|19490.78
01:03:29|19489.61
01:03:30|19489.61
01:03:31|19489.61
01:03:32|19489.8
01:03:33|19489.8
01:03:35|19489.8
01:03:35|19487.71
01:03:37|19488.29
01:03:38|19488.29
01:03:39|19488.88
01:03:40|19488.88
01:03:41|19490.01
01:03:42|19486.59
01:03:43|19486.59
01:03:44|19486.59
01:03:46|19490.81
01:03:47|19490.81
01:03:48|19490.81
01:03:49|19490.81
01:03:50|19490.81
01:03:51|19483.41
01:03:52|19483.41
01:03:53|19483.41
01:03:54|19487.02
01:03:55|19487.08
01:03:56|19487.08
01:03:57|19487.08
01:03:58|19487.08
01:04:00|19491.
01:04:00|19491.96
01:04:01|19491.96
01:04:02|19493.92
01:04:04|19493.38
01:04:06|19491.17
01:04:06|19487.91
01:04:08|19494.25
01:04:09|19493.21
01:04:10|19493.21
01:04:11|19493.17
01:04:13|19494.41
01:04:13|19494.41
01:04:14|19494.41
01:04:15|19494.41
01:04:16|19494.41
01:04:17|19494.41
01:04:18|19490.33
01:04:19|19490.33
01:04:20|19490.33
01:04:23|19491.54
01:04:24|19492.91
01:04:25|19492.91
01:04:26|19485.18
01:04:27|19485.08
01:04:28|19485.08
01:04:29|19483.01
01:04:30|19483.01
01:04:31|19483.01
01:04:32|19485.57
01:04:33|19485.57
01:04:34|19484.79
01:04:35|19486.8
01:04:37|19485.05
01:04:38|19485.63
01:04:39|19486.4
01:04:40|19479.93
01:04:41|19478.95
01:04:42|19481.12
01:04:43|19480.17
01:04:46|19477.18
01:04:46|19478.96
01:04:47|19478.96
01:04:48|19481.51
01:04:50|19481.88
01:04:51|19480.14
01:04:51|19480.14
01:04:53|19480.14
01:04:54|19483.8
01:04:56|19483.02
01:04:56|19483.02
01:04:57|19481.91
01:04:58|19483.89
01:04:59|19486.12
01:05:00|19486.12
01:05:02|19487.31
01:05:03|19489.99
01:05:04|19490.64
01:05:05|19490.64
01:05:06|19490.64
01:05:08|19486.3
01:05:09|19488.43
01:05:10|19485.68
01:05:11|19487.27
01:05:12|19487.27
01:05:13|19487.27
01:05:14|19487.27
01:05:15|19487.27
01:05:16|19489.63
01:05:17|19489.83
01:05:18|19494.19
01:05:19|19494.19
01:05:19|19494.19
01:05:21|19494.19
01:05:21|19494.19
01:05:23|19494.19
01:05:24|19492.99
01:05:25|19494.29
01:05:26|19494.29
01:05:28|19494.29
01:05:28|19494.29
01:05:29|19494.29
01:05:30|19492.24
01:05:31|19491.14
01:05:32|19489.82
01:05:34|19489.08
01:05:34|19489.08
01:05:35|19489.08
01:05:37|19491.21
01:05:38|19490.17
01:05:40|19488.85
01:05:41|19489.18
01:05:42|19489.18
01:05:42|19488.94
01:05:43|19488.94
01:05:45|19489.59
01:05:46|19490.44
01:05:47|19490.44
01:05:48|19490.44
01:05:49|19491.84
01:05:50|19492.54
01:05:51|19492.54
01:05:52|19489.75
01:05:53|19491.97
01:05:54|19491.97
01:05:55|19494.14
01:05:56|19488.78
01:05:57|19490.12
01:05:58|19488.03
01:05:59|19490.67
01:06:01|19490.68
01:06:01|19490.68
01:06:02|19490.68
01:06:03|19490.68
01:06:04|19490.68
01:06:06|19490.68
01:06:06|19490.68
01:06:07|19490.68
01:06:08|19489.76
01:06:09|19489.76
01:06:11|19489.76
01:06:12|19489.76
01:06:13|19489.7
01:06:15|19489.7
01:06:15|19490.33
01:06:16|19490.33
01:06:17|19490.33
01:06:18|19490.33
01:06:19|19490.54
01:06:20|19490.54
01:06:21|19492.88
01:06:22|19496.6
01:06:23|19498.63
01:06:24|19498.37
01:06:25|19496.55
01:06:26|19496.95
01:06:27|19496.86
01:06:28|19496.86
01:06:29|19496.86
01:06:30|19496.86
01:06:31|19495.37
01:06:32|19494.87
01:06:34|19490.48
01:06:35|19491.47
01:06:36|19491.47
01:06:37|19491.47
01:06:38|19491.47
01:06:40|19490.69
01:06:41|19490.69
01:06:41|19491.56
01:06:44|19491.56
01:06:44|19491.41
01:06:46|19488.44
01:06:47|19488.44
01:06:48|19489.66
01:06:49|19490.17
01:06:50|19490.17
01:06:52|19490.17
01:06:52|19490.17
01:06:53|19490.17
01:06:54|19488.63
01:06:55|19485.06
01:06:56|19485.06
01:06:57|19485.06
01:06:58|19485.06
01:07:00|19485.06
01:07:00|19485.06
01:07:02|19488.02
01:07:03|19488.02
01:07:03|19488.02
01:07:05|19488.02
01:07:06|19489.91
01:07:07|19489.91
01:07:08|19487.38
01:07:09|19487.38
01:07:10|19487.38
01:07:11|19484.49
01:07:12|19482.14
01:07:13|19480.
01:07:14|19480.
01:07:15|19483.86
01:07:16|19484.15
01:07:18|19483.8
01:07:18|19483.8
01:07:20|19483.8
01:07:21|19483.8
01:07:22|19482.56
01:07:23|19482.56
01:07:24|19479.04
01:07:24|19479.04
01:07:26|19485.61
01:07:27|19485.61
01:07:28|19480.51
01:07:28|19480.51
01:07:30|19480.51
01:07:31|19480.51
01:07:31|19480.82
01:07:33|19480.82
01:07:34|19476.71
01:07:35|19478.3
01:07:36|19478.97
01:07:38|19478.97
01:07:38|19480.79
01:07:39|19480.79
01:07:40|19480.79
01:07:41|19482.4
01:07:43|19483.9
01:07:43|19484.04
01:07:45|19473.45
01:07:46|19474.49
01:07:46|19479.26
01:07:49|19475.47
01:07:49|19476.7
01:07:51|19478.69
01:07:53|19473.74
01:07:53|19473.74
01:07:54|19476.99
01:07:55|19476.99
01:07:56|19476.99
01:07:57|19476.99
01:07:58|19473.66
01:07:59|19472.1
01:08:00|19468.55
01:08:01|19468.55
01:08:02|19473.05
01:08:03|19473.05
01:08:05|19461.96
01:08:05|19464.8
01:08:07|19464.7
01:08:08|19469.53
01:08:09|19470.
01:08:10|19470.
01:08:11|19470.
01:08:12|19470.
01:08:13|19468.26
01:08:14|19468.26
01:08:15|19476.51
01:08:16|19478.32
01:08:17|19478.32
01:08:18|19477.24
01:08:19|19477.24
01:08:22|19477.24
01:08:23|19477.19
01:08:24|19474.49
01:08:25|19474.49
01:08:26|19471.03
01:08:27|19471.03
01:08:28|19471.03
01:08:29|19471.03
01:08:30|19467.49
01:08:32|19469.46
01:08:32|19468.7
01:08:33|19468.7
01:08:35|19470.52
01:08:37|19470.52
01:08:38|19470.52
01:08:39|19474.8
01:08:39|19476.09
01:08:41|19476.09
01:08:43|19464.71
01:08:43|19464.6
01:08:45|19465.11
01:08:47|19464.48
01:08:48|19459.63
01:08:49|19460.32
01:08:51|19460.32
01:08:52|19460.32
01:08:54|19457.57
01:08:55|19451.8
01:08:57|19450.
01:08:58|19452.03
01:08:59|19454.96
01:09:00|19453.89
01:09:01|19454.19
01:09:02|19449.05
01:09:04|19447.7
01:09:04|19451.29
01:09:06|19451.29
01:09:07|19454.93
01:09:08|19451.61
01:09:09|19457.51
01:09:10|19455.49
01:09:11|19455.49
01:09:12|19455.49
01:09:14|19455.01
01:09:14|19451.22
01:09:15|19447.29
01:09:17|19448.07
01:09:18|19448.07
01:09:19|19448.07
01:09:19|19448.07
01:09:21|19448.07
01:09:22|19448.07
01:09:22|19448.07
01:09:24|19450.72
01:09:25|19450.72
01:09:27|19450.72
01:09:27|19449.39
01:09:28|19449.39
01:09:29|19449.39
01:09:30|19452.02
01:09:31|19448.96
01:09:33|19448.33
01:09:33|19448.33
01:09:35|19448.28
01:09:36|19448.28
01:09:37|19448.28
01:09:38|19450.54
01:09:40|19449.63
01:09:40|19449.63
01:09:41|19451.65
01:09:42|19449.9
01:09:43|19449.9
01:09:45|19449.9
01:09:47|19449.9
01:09:47|19449.9
01:09:48|19449.9
01:09:49|19449.9
01:09:51|19449.9
01:09:53|19450.42
01:09:54|19450.42
01:09:56|19450.97
01:09:56|19450.97
01:09:57|19450.97
01:09:59|19449.63
01:09:59|19449.63
01:10:01|19451.33
01:10:02|19452.85
01:10:02|19454.39
01:10:04|19455.34
01:10:05|19458.07
01:10:06|19457.16
01:10:06|19459.15
01:10:09|19459.95
01:10:09|19460.78
01:10:10|19460.78
01:10:11|19465.13
01:10:12|19465.87
01:10:13|19465.87
01:10:14|19465.87
01:10:15|19461.86
01:10:17|19461.86
01:10:17|19468.34
01:10:18|19466.29
01:10:19|19464.32
01:10:21|19469.15
01:10:22|19470.
01:10:23|19470.
01:10:24|19469.86
01:10:25|19469.79
01:10:26|19469.79
01:10:27|19469.79
01:10:29|19469.79
01:10:29|19469.79
01:10:30|19471.12
01:10:31|19471.12
01:10:32|19471.12
01:10:33|19471.12
01:10:35|19471.12
01:10:35|19475.04
01:10:38|19475.04
01:10:38|19475.04
01:10:39|19475.04
01:10:41|19475.04
01:10:42|19475.04
01:10:43|19475.04
01:10:45|19472.8
01:10:46|19472.8
01:10:48|19469.54
01:10:48|19469.55
01:10:50|19469.55
01:10:51|19470.23
01:10:53|19468.26
01:10:54|19471.08
01:10:54|19471.08
01:10:55|19469.
01:10:56|19469.
01:10:57|19470.6
01:10:58|19470.6
01:11:00|19470.6
01:11:01|19471.18
01:11:03|19472.32
01:11:03|19475.03
01:11:04|19474.75
01:11:05|19474.74
01:11:06|19474.74
01:11:07|19473.78
01:11:08|19473.78
01:11:09|19463.73
01:11:10|19465.44
01:11:11|19465.44
01:11:12|19465.44
01:11:13|19468.48
01:11:14|19470.57
01:11:15|19467.81
01:11:16|19467.81
01:11:17|19467.81
01:11:18|19467.82
01:11:19|19467.82
01:11:21|19468.07
01:11:22|19468.07
01:11:23|19468.07
01:11:24|19468.07
01:11:25|19468.07
01:11:26|19468.07
01:11:27|19465.31
01:11:28|19467.43
01:11:29|19467.43
01:11:30|19467.43
01:11:31|19467.43
01:11:32|19467.43
01:11:33|19466.22
01:11:34|19470.06
01:11:35|19468.01
01:11:36|19468.01
01:11:38|19468.58
01:11:38|19463.96
01:11:40|19463.71
01:11:41|19463.71
01:11:42|19465.06
01:11:43|19465.06
01:11:44|19465.65
01:11:46|19465.65
01:11:47|19468.19
01:11:48|19465.23
01:11:49|19463.63
01:11:50|19463.63
01:11:51|19463.63
01:11:52|19462.43
01:11:53|19456.62
01:11:54|19450.97
01:11:55|19455.76
01:11:56|19456.83
01:11:57|19456.83
01:11:58|19458.9
01:11:59|19456.06
01:12:00|19456.49
01:12:01|19457.28
01:12:02|19455.3
01:12:03|19453.47
01:12:05|19453.4
01:12:06|19452.92
01:12:07|19452.92
01:12:08|19452.12
01:12:10|19452.12
01:12:11|19456.81
01:12:12|19456.81
01:12:13|19459.78
01:12:15|19459.78
01:12:17|19454.12
01:12:18|19450.08
01:12:19|19451.86
01:12:20|19450.39
01:12:21|19450.39
01:12:22|19450.39
01:12:24|19453.59
01:12:24|19453.59
01:12:26|19455.13
01:12:27|19455.13
01:12:28|19455.54
01:12:29|19454.9
01:12:30|19454.73
01:12:31|19455.73
01:12:32|19456.62
01:12:33|19456.62
01:12:34|19457.48
01:12:35|19458.55
01:12:36|19458.1
01:12:37|19454.49
01:12:38|19454.49
01:12:39|19454.22
01:12:40|19454.22
01:12:41|19454.22
01:12:42|19453.06
01:12:44|19453.92
01:12:45|19451.48
01:12:45|19451.24
01:12:47|19446.96
01:12:48|19451.77
01:12:49|19449.73
01:12:50|19448.13
01:12:52|19448.78
01:12:53|19448.78
01:12:54|19448.78
01:12:55|19450.68
01:12:56|19449.45
01:12:57|19446.95
01:12:58|19447.83
01:12:58|19447.11
01:13:00|19443.48
01:13:01|19444.28
01:13:02|19444.11
01:13:03|19444.62
01:13:04|19444.62
01:13:05|19444.62
01:13:06|19447.23
01:13:07|19447.23
01:13:08|19444.92
01:13:09|19444.18
01:13:10|19444.18
01:13:11|19444.89
01:13:12|19444.89
01:13:13|19444.73
01:13:14|19446.07
01:13:15|19446.07
01:13:16|19444.92
01:13:17|19444.92
01:13:18|19444.92
01:13:20|19444.92
01:13:21|19444.92
01:13:21|19444.92
01:13:22|19444.92
01:13:24|19444.92
01:13:25|19444.92
01:13:25|19442.1
01:13:26|19440.
01:13:28|19433.65
01:13:29|19428.8
01:13:30|19433.78
01:13:31|19434.48
01:13:32|19434.56
01:13:33|19435.4
01:13:34|19438.15
01:13:35|19435.87
01:13:36|19435.83
01:13:37|19435.75
01:13:38|19436.56
01:13:39|19432.76
01:13:41|19432.76
01:13:42|19432.76
01:13:43|19435.33
01:13:44|19435.33
01:13:45|19432.
01:13:46|19431.85
01:13:47|19429.63
01:13:48|19429.5
01:13:50|19432.82
01:13:51|19432.82
01:13:53|19430.51
01:13:54|19428.82
01:13:54|19428.82
01:13:56|19431.74
01:13:57|19434.61
01:13:58|19437.27
01:13:59|19436.29
01:13:59|19433.58
01:14:01|19435.34
01:14:01|19436.34
01:14:03|19437.47
01:14:04|19435.78
01:14:05|19435.78
01:14:06|19435.78
01:14:07|19435.78
01:14:08|19440.35
01:14:10|19441.19
01:14:10|19444.62
01:14:11|19444.62
01:14:12|19444.42
01:14:13|19444.42
01:14:15|19447.17
01:14:15|19447.17
01:14:17|19447.17
01:14:18|19447.15
01:14:20|19447.15
01:14:20|19447.15
01:14:21|19447.15
01:14:22|19446.03
01:14:23|19441.3
01:14:24|19443.3
01:14:25|19443.31
01:14:26|19443.31
01:14:27|19443.31
01:14:28|19438.86
01:14:30|19437.39
01:14:30|19437.39
01:14:32|19435.56
01:14:33|19437.98
01:14:34|19437.98
01:14:34|19437.98
01:14:36|19439.45
01:14:37|19439.45
01:14:38|19439.6
01:14:39|19438.51
01:14:40|19435.37
01:14:41|19435.37
01:14:41|19431.62
01:14:43|19431.62
01:14:44|19433.49
01:14:45|19430.
01:14:46|19431.52
01:14:47|19432.98
01:14:49|19430.92
01:14:50|19432.54
01:14:51|19432.54
01:14:53|19434.07
01:14:54|19434.07
01:14:55|19434.07
01:14:56|19434.07
01:14:57|19434.07
01:14:58|19434.07
01:14:59|19434.07
01:15:00|19434.07
01:15:01|19434.86
01:15:02|19438.11
01:15:03|19437.77
01:15:04|19435.88
01:15:05|19429.24
01:15:06|19435.71
01:15:07|19437.63
01:15:08|19442.36
01:15:09|19442.36
01:15:11|19447.41
01:15:12|19446.89
01:15:13|19446.3
01:15:14|19447.86
01:15:15|19451.68
01:15:16|19451.68
01:15:17|19451.68
01:15:18|19452.9
01:15:19|19452.9
01:15:20|19451.72
01:15:22|19450.88
01:15:23|19451.79
01:15:24|19451.79
01:15:26|19447.8
01:15:26|19447.8
01:15:27|19447.8
01:15:29|19452.29
01:15:29|19452.29
01:15:30|19452.29
01:15:31|19455.59
01:15:33|19455.14
01:15:33|19453.08
01:15:35|19453.09
01:15:35|19455.59
01:15:36|19458.61
01:15:38|19459.22
01:15:38|19458.89
01:15:39|19458.89
01:15:41|19458.89
01:15:41|19458.89
01:15:42|19459.72
01:15:44|19459.23
01:15:46|19459.23
01:15:47|19459.23
01:15:48|19460.75
01:15:49|19463.37
01:15:51|19461.98
01:15:52|19460.4
01:15:53|19462.92
01:15:54|19457.74
01:15:55|19464.04
01:15:57|19464.04
01:15:58|19460.66
01:15:59|19463.56
01:16:00|19465.28
01:16:01|19463.53
01:16:02|19463.53
01:16:03|19462.86
01:16:04|19462.86
01:16:05|19458.97
01:16:06|19458.97
01:16:08|19455.96
01:16:09|19459.19
01:16:11|19459.25
01:16:11|19462.52
01:16:12|19459.93
01:16:13|19463.61
01:16:14|19463.61
01:16:15|19460.73
01:16:16|19460.73
01:16:17|19460.11
01:16:18|19459.37
01:16:19|19460.25
01:16:20|19466.63
01:16:22|19464.48
01:16:23|19463.5
01:16:24|19465.47
01:16:24|19465.47
01:16:26|19465.47
01:16:26|19466.88
01:16:28|19466.88
01:16:28|19466.88
01:16:29|19467.52
01:16:30|19466.3
01:16:31|19466.3
01:16:32|19466.3
01:16:34|19460.54
01:16:34|19460.54
01:16:35|19460.52
01:16:37|19460.52
01:16:38|19460.52
01:16:38|19462.17
01:16:39|19461.19
01:16:40|19461.19
01:16:42|19463.
01:16:42|19463.
01:16:43|19460.3
01:16:44|19460.3
01:16:46|19451.48
01:16:47|19451.53
01:16:47|19449.11
01:16:49|19451.12
01:16:50|19453.27
01:16:51|19454.93
01:16:53|19454.93
01:16:54|19454.93
01:16:54|19450.67
01:16:56|19452.81
01:16:58|19453.3
01:16:58|19453.3
01:16:59|19453.3
01:17:01|19449.85
01:17:03|19450.04
01:17:03|19450.04
01:17:04|19450.04
01:17:05|19445.23
01:17:06|19444.65
01:17:07|19445.25
01:17:08|19445.25
01:17:09|19449.39
01:17:11|19448.65
01:17:11|19448.04
01:17:13|19449.51
01:17:15|19449.51
01:17:16|19449.51
01:17:17|19449.51
01:17:17|19440.
01:17:19|19441.59
01:17:19|19441.59
01:17:21|19441.33
01:17:22|19441.24
01:17:23|19441.24
01:17:24|19443.07
01:17:24|19443.07
01:17:26|19443.07
01:17:26|19444.06
01:17:27|19440.59
01:17:29|19441.34
01:17:31|19441.34
01:17:32|19440.51
01:17:33|19442.2
01:17:34|19444.36
01:17:34|19444.36
01:17:35|19444.36
01:17:37|19447.05
01:17:38|19444.05
01:17:38|19438.9
01:17:39|19438.9
01:17:40|19438.61
01:17:41|19438.61
01:17:42|19438.61
01:17:43|19437.76
01:17:44|19433.24
01:17:46|19433.24
01:17:46|19433.24
01:17:48|19430.
01:17:49|19429.93
01:17:50|19431.2
01:17:52|19432.32
01:17:52|19432.32
01:17:55|19432.32
01:17:55|19433.21
01:17:56|19438.27
01:17:57|19430.64
01:17:59|19430.64
01:18:00|19430.64
01:18:01|19433.18
01:18:02|19431.29
01:18:04|19427.07
01:18:04|19423.39
01:18:05|19423.39
01:18:06|19428.61
01:18:07|19427.25
01:18:08|19424.29
01:18:09|19425.83
01:18:11|19425.17
01:18:12|19425.17
01:18:14|19425.17
01:18:14|19425.17
01:18:15|19423.86
01:18:16|19423.86
01:18:17|19425.95
01:18:18|19425.95
01:18:19|19427.31
01:18:20|19426.23
01:18:21|19426.23
01:18:22|19424.22
01:18:23|19424.22
01:18:24|19425.26
01:18:25|19429.5
01:18:26|19429.5
01:18:27|19431.25
01:18:28|19431.25
01:18:29|19427.87
01:18:30|19429.32
01:18:31|19429.32
01:18:33|19429.32
01:18:33|19428.6
01:18:34|19428.6
01:18:35|19428.6
01:18:36|19428.6
01:18:37|19428.6
01:18:38|19428.6
01:18:39|19428.89
01:18:40|19428.89
01:18:41|19428.89
01:18:42|19428.89
01:18:44|19426.65
01:18:45|19426.65
01:18:46|19426.65
01:18:47|19426.65
01:18:48|19426.65
01:18:50|19425.23
01:18:50|19425.23
01:18:51|19425.23
01:18:53|19425.23
01:18:55|19427.55
01:18:55|19428.95
01:18:57|19428.95
01:18:58|19428.95
01:18:59|19426.82
01:19:00|19426.82
01:19:01|19426.82
01:19:03|19424.28
01:19:04|19424.24
01:19:04|19424.24
01:19:05|19424.24
01:19:07|19422.08
01:19:08|19428.65
01:19:09|19429.62
01:19:10|19429.62
01:19:11|19430.63
01:19:12|19428.99
01:19:13|19428.99
01:19:14|19428.99
01:19:16|19427.42
01:19:17|19423.45
01:19:17|19425.69
01:19:19|19425.69
01:19:20|19425.69
01:19:21|19425.69
01:19:22|19425.69
01:19:22|19423.1
01:19:24|19425.19
01:19:25|19422.24
01:19:27|19420.
01:19:27|19419.07
01:19:28|19419.07
01:19:29|19419.07
01:19:30|19419.29
01:19:31|19417.87
01:19:32|19414.48
01:19:33|19418.32
01:19:34|19419.67
01:19:35|19420.24
01:19:36|19420.24
01:19:37|19424.08
01:19:38|19424.08
01:19:39|19424.
01:19:40|19424.
01:19:41|19424.
01:19:42|19424.
01:19:43|19423.14
01:19:44|19423.14
01:19:45|19423.14
01:19:48|19420.53
01:19:48|19420.53
01:19:49|19420.53
01:19:50|19422.41
01:19:51|19422.41
01:19:53|19422.41
01:19:54|19423.51
01:19:55|19421.72
01:19:57|19421.72
01:19:57|19421.72
01:19:59|19421.03
01:20:00|19421.03
01:20:02|19422.12
01:20:03|19427.74
01:20:04|19427.74
01:20:05|19428.36
01:20:06|19427.87
01:20:07|19432.17
01:20:08|19432.17
01:20:09|19433.24
01:20:10|19433.24
01:20:11|19433.24
01:20:13|19434.3
01:20:13|19434.3
01:20:15|19436.2
01:20:15|19435.4
01:20:16|19439.96
01:20:18|19437.47
01:20:19|19438.87
01:20:20|19437.62
01:20:21|19437.62
01:20:22|19437.62
01:20:23|19437.62
01:20:24|19439.75
01:20:26|19439.75
01:20:26|19438.79
01:20:27|19438.79
01:20:28|19438.79
01:20:29|19443.6
01:20:30|19440.78
01:20:31|19440.78
01:20:32|19440.78
01:20:33|19440.78
01:20:34|19440.78
01:20:35|19440.78
01:20:36|19440.78
01:20:37|19441.94
01:20:38|19441.09
01:20:39|19442.96
01:20:40|19444.61
01:20:41|19442.72
01:20:42|19442.72
01:20:43|19438.63
01:20:44|19438.63
01:20:45|19440.9
01:20:46|19440.9
01:20:47|19440.9
01:20:49|19443.01
01:20:50|19443.01
01:20:51|19443.01
01:20:52|19443.01
01:20:53|19443.01
01:20:54|19443.01
01:20:55|19443.01
01:20:56|19443.34
01:20:57|19443.34
01:20:59|19443.34
01:20:59|19441.29
01:21:00|19438.15
01:21:01|19435.62
01:21:02|19437.98
01:21:03|19437.98
01:21:05|19437.98
01:21:06|19437.98
01:21:07|19437.65
01:21:08|19435.5
01:21:09|19430.
01:21:10|19425.78
01:21:11|19420.03
01:21:12|19418.54
01:21:13|19411.16
01:21:14|19416.07
01:21:15|19418.76
01:21:16|19418.98
01:21:17|19418.98
01:21:18|19419.1
01:21:19|19419.1
01:21:20|19419.06
01:21:21|19416.08
01:21:23|19416.08
01:21:23|19416.08
01:21:25|19419.63
01:21:25|19419.63
01:21:26|19419.63
01:21:27|19419.63
01:21:28|19417.77
01:21:29|19417.77
01:21:30|19415.4
01:21:31|19417.48
01:21:32|19416.89
01:21:33|19409.73
01:21:35|19409.73
01:21:36|19405.36
01:21:36|19396.94
01:21:37|19391.82
01:21:38|19400.07
01:21:39|19403.32
01:21:41|19405.06
01:21:41|19405.21
01:21:43|19405.31
01:21:44|19405.31
01:21:44|19401.33
01:21:46|19397.11
01:21:47|19398.85
01:21:48|19392.27
01:21:49|19392.27
01:21:51|19390.99
01:21:52|19390.99
01:21:53|19398.13
01:21:54|19398.89
01:21:56|19392.77
01:21:57|19392.77
01:21:59|19398.63
01:21:59|19396.38
01:22:01|19403.08
01:22:02|19402.51
01:22:04|19407.18
01:22:04|19403.1
01:22:05|19405.05
01:22:06|19405.05
01:22:07|19405.05
01:22:08|19405.05
01:22:09|19405.58
01:22:10|19405.58
01:22:12|19409.48
01:22:13|19409.48
01:22:14|19409.48
01:22:15|19409.48
01:22:16|19406.85
01:22:17|19404.35
01:22:18|19404.35
01:22:19|19404.35
01:22:20|19404.67
01:22:22|19402.8
01:22:22|19403.69
01:22:23|19404.62
01:22:24|19404.62
01:22:25|19404.62
01:22:26|19404.12
01:22:27|19404.12
01:22:28|19404.12
01:22:29|19404.12
01:22:30|19404.12
01:22:31|19408.49
01:22:32|19408.49
01:22:34|19408.49
01:22:35|19408.49
01:22:36|19408.49
01:22:37|19408.49
01:22:37|19408.49
01:22:38|19407.
01:22:39|19408.6
01:22:41|19408.6
01:22:42|19408.6
01:22:42|19407.84
01:22:44|19407.84
01:22:44|19410.69
01:22:46|19410.69
01:22:46|19405.78
01:22:48|19405.78
01:22:49|19405.78
01:22:50|19400.59
01:22:50|19400.59
01:22:51|19401.1
01:22:53|19399.98
01:22:54|19396.67
01:22:55|19400.19
01:22:56|19400.19
01:22:57|19400.19
01:22:58|19400.73
01:22:59|19400.73
01:23:00|19400.73
01:23:01|19400.73
01:23:02|19403.18
01:23:03|19401.51
01:23:04|19401.51
01:23:05|19402.92
01:23:06|19402.54
01:23:07|19406.76
01:23:08|19409.72
01:23:09|19406.76
01:23:10|19406.76
01:23:11|19406.76
01:23:12|19406.76
01:23:13|19400.94
01:23:14|19402.53
01:23:15|19402.53
01:23:16|19401.94
01:23:20|19397.02
01:23:21|19390.88
01:23:21|19390.88
01:23:22|19390.88
01:23:23|19387.96
01:23:25|19387.96
01:23:26|19387.96
01:23:27|19387.96
01:23:28|19387.96
01:23:29|19387.96
01:23:30|19387.96
01:23:31|19392.35
01:23:32|19392.35
01:23:33|19392.85
01:23:34|19392.85
01:23:35|19396.5
01:23:36|19396.5
01:23:37|19396.5
01:23:38|19396.5
01:23:39|19389.28
01:23:40|19386.98
01:23:41|19385.33
01:23:42|19386.32
01:23:43|19384.55
01:23:44|19384.55
01:23:45|19379.82
01:23:46|19379.86
01:23:48|19386.44
01:23:48|19388.08
01:23:49|19388.08
01:23:50|19388.08
01:23:51|19388.08
01:23:52|19391.
01:23:54|19385.93
01:23:54|19385.93
01:23:55|19385.93
01:23:57|19384.83
01:23:58|19388.87
01:24:00|19388.87
01:24:01|19388.87
01:24:02|19382.93
01:24:02|19393.56
01:24:04|19393.56
01:24:05|19393.56
01:24:06|19395.69
01:24:07|19395.69
01:24:08|19393.38
01:24:09|19393.38
01:24:10|19393.38
01:24:11|19399.34
01:24:12|19400.03
01:24:13|19402.62
01:24:14|19401.04
01:24:15|19401.04
01:24:16|19400.25
01:24:17|19400.26
01:24:18|19400.26
01:24:19|19400.25
01:24:20|19400.25
01:24:21|19400.25
01:24:22|19400.26
01:24:23|19398.46
01:24:24|19398.46
01:24:25|19398.46
01:24:26|19398.45
01:24:27|19398.45
01:24:29|19401.52
01:24:30|19401.52
01:24:31|19401.59
01:24:31|19401.59
01:24:33|19401.59
01:24:34|19401.59
01:24:35|19405.01
01:24:36|19405.01
01:24:37|19405.01
01:24:37|19401.14
01:24:40|19408.57
01:24:40|19404.78
01:24:42|19408.66
01:24:42|19408.66
01:24:44|19408.66
01:24:45|19408.66
01:24:46|19410.48
01:24:47|19410.48
01:24:48|19406.93
01:24:48|19406.93
01:24:49|19409.94
01:24:51|19409.17
01:24:52|19409.17
01:24:53|19409.17
01:24:54|19409.17
01:24:54|19409.17
01:24:56|19410.75
01:24:58|19410.75
01:24:59|19410.75
01:25:01|19410.75
01:25:02|19409.92
01:25:02|19409.92
01:25:04|19414.24
01:25:06|19416.83
01:25:07|19416.83
01:25:07|19417.3
01:25:08|19420.92
01:25:09|19423.16
01:25:10|19426.22
01:25:12|19425.33
01:25:13|19426.57
01:25:15|19430.
01:25:16|19424.08
01:25:17|19424.08
01:25:18|19424.08
01:25:18|19424.08
01:25:20|19424.08
01:25:20|19424.08
01:25:21|19433.93
01:25:23|19433.93
01:25:24|19432.35
01:25:25|19432.35
01:25:26|19436.02
01:25:27|19436.02
01:25:28|19437.57
01:25:29|19438.24
01:25:30|19438.24
01:25:31|19440.18
01:25:32|19440.18
01:25:32|19441.01
01:25:33|19441.85
01:25:35|19447.36
01:25:36|19446.68
01:25:37|19445.46
01:25:38|19445.39
01:25:39|19445.39
01:25:40|19445.39
01:25:41|19445.39
01:25:42|19446.52
01:25:42|19446.52
01:25:44|19448.88
01:25:45|19448.88
01:25:46|19448.88
01:25:47|19440.21
01:25:47|19440.21
01:25:49|19440.21
01:25:50|19440.21
01:25:51|19440.21
01:25:53|19441.34
01:25:53|19441.34
01:25:54|19439.1
01:25:55|19439.1
01:25:56|19439.1
01:25:57|19440.05
01:25:59|19443.58
01:25:59|19443.58
01:26:01|19443.58
01:26:02|19443.74
01:26:04|19444.26
01:26:04|19444.26
01:26:07|19444.26
01:26:08|19450.53
01:26:09|19444.36
01:26:09|19440.33
01:26:12|19440.
01:26:12|19439.7
01:26:13|19441.79
01:26:14|19441.79
01:26:15|19444.94
01:26:16|19444.94
01:26:17|19445.64
01:26:18|19439.98
01:26:19|19439.98
01:26:20|19439.4
01:26:21|19439.4
01:26:22|19440.58
01:26:23|19440.58
01:26:24|19443.32
01:26:25|19444.59
01:26:26|19444.59
01:26:27|19444.39
01:26:28|19447.18
01:26:29|19447.18
01:26:30|19447.76
01:26:31|19450.34
01:26:32|19450.34
01:26:34|19450.34
01:26:35|19450.22
01:26:35|19448.15
01:26:37|19448.31
01:26:37|19448.31
01:26:39|19449.78
01:26:40|19451.77
01:26:41|19450.73
01:26:42|19449.18
01:26:42|19447.54
01:26:43|19447.54
01:26:45|19452.62
01:26:46|19451.23
01:26:47|19451.05
01:26:47|19451.05
01:26:49|19451.05
01:26:50|19451.05
01:26:50|19449.96
01:26:52|19449.96
01:26:52|19445.25
01:26:54|19445.25
01:26:55|19445.25
01:26:56|19445.25
01:26:57|19445.25
01:26:58|19445.25
01:26:59|19445.25
01:27:00|19445.25
01:27:06|19445.25
01:27:07|19446.38
01:27:08|19443.88
01:27:10|19443.59
01:27:10|19443.59
01:27:11|19442.27
01:27:13|19442.27
01:27:13|19440.
01:27:15|19436.53
01:27:16|19439.83
01:27:17|19439.37
01:27:18|19441.44
01:27:19|19441.44
01:27:20|19441.44
01:27:21|19439.37
01:27:22|19439.37
01:27:23|19439.04
01:27:24|19439.9
01:27:25|19439.9
01:27:26|19439.81
01:27:27|19439.03
01:27:28|19439.03
01:27:29|19439.03
01:27:30|19439.58
01:27:31|19437.26
01:27:32|19440.
01:27:33|19440.
01:27:34|19440.93
01:27:35|19440.93
01:27:36|19440.93
01:27:37|19443.41
01:27:39|19444.46
01:27:40|19444.46
01:27:40|19444.46
01:27:41|19444.46
01:27:42|19442.38
01:27:43|19442.38
01:27:45|19437.3
01:27:46|19437.3
01:27:46|19437.3
01:27:48|19439.96
01:27:48|19439.96
01:27:50|19439.96
01:27:51|19439.96
01:27:52|19439.96
01:27:53|19439.96
01:27:55|19440.39
01:27:56|19439.77
01:27:57|19437.69
01:27:58|19439.53
01:27:59|19439.53
01:28:00|19439.53
01:28:02|19438.67
01:28:03|19438.67
01:28:04|19438.67
01:28:06|19438.67
01:28:07|19436.6
01:28:08|19438.68
01:28:09|19437.97
01:28:11|19438.74
01:28:12|19438.74
01:28:13|19439.94
01:28:14|19439.94
01:28:15|19439.93
01:28:15|19439.93
01:28:16|19444.19
01:28:18|19450.38
01:28:19|19450.38
01:28:20|19450.38
01:28:20|19447.49
01:28:22|19447.49
01:28:23|19444.79
01:28:24|19448.95
01:28:25|19450.92
01:28:26|19450.92
01:28:27|19446.51
01:28:28|19448.85
01:28:29|19451.14
01:28:30|19451.14
01:28:31|19449.91
01:28:32|19449.91
01:28:33|19452.42
01:28:34|19453.99
01:28:35|19453.99
01:28:36|19453.99
01:28:37|19455.68
01:28:38|19455.68
01:28:39|19446.57
01:28:40|19446.57
01:28:41|19446.57
01:28:42|19446.57
01:28:43|19447.23
01:28:44|19447.23
01:28:45|19445.58
01:28:46|19445.72
01:28:47|19445.72
01:28:48|19445.11
01:28:49|19445.11
01:28:50|19445.11
01:28:51|19444.19
01:28:52|19444.19
01:28:53|19444.19
01:28:54|19446.81
01:28:55|19446.81
01:28:56|19446.81
01:28:57|19445.29
01:28:58|19445.29
01:28:59|19445.29
01:29:00|19445.29
01:29:01|19445.29
01:29:03|19445.29
01:29:04|19445.82
01:29:06|19445.82
01:29:07|19445.06
01:29:08|19442.87
01:29:08|19446.06
01:29:09|19446.19
01:29:10|19446.19
01:29:12|19446.19
01:29:13|19443.92
01:29:14|19446.07
01:29:15|19446.07
01:29:16|19446.03
01:29:17|19446.07
01:29:18|19446.07
01:29:19|19445.75
01:29:20|19445.75
01:29:21|19445.75
01:29:22|19445.75
01:29:23|19445.75
01:29:24|19445.75
01:29:25|19445.75
01:29:26|19445.75
01:29:27|19445.75
01:29:28|19446.41
01:29:30|19444.74
01:29:31|19444.74
01:29:32|19444.74
01:29:32|19446.82
01:29:34|19448.77
01:29:34|19447.95
01:29:35|19447.95
01:29:36|19448.11
01:29:38|19448.11
01:29:38|19445.22
01:29:39|19442.08
01:29:40|19442.08
01:29:42|19440.36
01:29:42|19440.1
01:29:43|19440.1
01:29:45|19440.1
01:29:46|19440.1
01:29:47|19440.1
01:29:47|19437.74
01:29:49|19437.74
01:29:50|19437.74
01:29:50|19437.74
01:29:51|19437.74
01:29:52|19440.47
01:29:53|19441.58
01:29:55|19441.58
01:29:56|19441.58
01:29:57|19441.58
01:29:57|19441.58
01:30:00|19440.3
01:30:01|19440.3
01:30:02|19447.22
01:30:03|19448.34
01:30:03|19448.34
01:30:06|19443.87
01:30:07|19438.4
01:30:09|19438.4
01:30:09|19438.4
01:30:10|19442.18
01:30:11|19442.18
01:30:12|19443.58
01:30:13|19447.83
01:30:15|19447.83
01:30:16|19447.83
01:30:17|19447.83
01:30:18|19447.83
01:30:19|19447.83
01:30:21|19450.52
01:30:21|19450.27
01:30:22|19450.27
01:30:24|19448.34
01:30:24|19448.34
01:30:26|19448.34
01:30:27|19448.34
01:30:28|19448.34
01:30:29|19448.89
01:30:30|19449.84
01:30:31|19449.84
01:30:32|19449.66
01:30:33|19449.66
01:30:34|19449.66
01:30:34|19449.66
01:30:36|19449.66
01:30:37|19449.66
01:30:38|19449.66
01:30:38|19449.75
01:30:39|19449.75
01:30:41|19449.75
01:30:42|19449.75
01:30:43|19449.75
01:30:43|19452.95
01:30:45|19450.93
01:30:46|19445.68
01:30:47|19445.45
01:30:48|19445.45
01:30:49|19447.08
01:30:50|19446.4
01:30:51|19444.2
01:30:52|19444.2
01:30:53|19444.2
01:30:54|19444.2
01:30:55|19444.2
01:30:56|19444.66
01:30:58|19444.66
01:30:58|19444.56
01:31:00|19444.47
01:31:01|19441.34
01:31:03|19443.2
01:31:04|19443.2
01:31:06|19443.2
01:31:07|19443.73
01:31:08|19443.73
01:31:09|19443.73
01:31:10|19443.73
01:31:11|19443.73
01:31:12|19443.73
01:31:13|19446.13
01:31:15|19446.13
01:31:15|19448.46
01:31:17|19448.46
01:31:18|19448.46
01:31:19|19448.46
01:31:19|19448.46
01:31:21|19448.46
01:31:22|19448.46
01:31:22|19452.83
01:31:23|19451.92
01:31:24|19456.35
01:31:26|19456.35
01:31:27|19456.35
01:31:28|19457.93
01:31:29|19457.77
01:31:30|19454.7
01:31:31|19454.91
01:31:32|19454.91
01:31:33|19454.91
01:31:34|19453.86
01:31:35|19453.86
01:31:36|19453.86
01:31:37|19456.69
01:31:39|19456.69
01:31:40|19457.91
01:31:41|19457.91
01:31:42|19457.91
01:31:42|19453.98
01:31:44|19456.97
01:31:45|19456.97
01:31:46|19456.97
01:31:47|19456.97
01:31:48|19456.97
01:31:49|19456.97
01:31:50|19456.97
01:31:51|19456.97
01:31:52|19465.62
01:31:53|19465.62
01:31:54|19457.7
01:31:55|19454.2
01:31:56|19456.44
01:31:57|19450.08
01:31:58|19450.08
01:31:59|19450.08
01:32:00|19450.08
01:32:01|19450.08
01:32:02|19461.08
01:32:04|19461.08
01:32:05|19459.29
01:32:07|19459.29
01:32:08|19469.53
01:32:09|19469.53
01:32:10|19465.84
01:32:11|19463.17
01:32:13|19462.48
01:32:14|19462.48
01:32:15|19466.04
01:32:15|19466.04
01:32:17|19466.42
01:32:17|19463.7
01:32:19|19463.71
01:32:20|19460.18
01:32:21|19460.18
01:32:22|19460.18
01:32:23|19460.18
01:32:24|19460.18
01:32:25|19456.84
01:32:25|19460.87
01:32:27|19461.4
01:32:28|19458.6
01:32:28|19458.6
01:32:30|19458.6
01:32:32|19457.61
01:32:32|19459.16
01:32:33|19459.16
01:32:34|19461.08
01:32:35|19461.08
01:32:36|19460.26
01:32:37|19460.26
01:32:38|19460.26
01:32:39|19460.26
01:32:40|19461.72
01:32:41|19461.72
01:32:42|19461.72
01:32:43|19463.14
01:32:44|19463.14
01:32:45|19463.14
01:32:46|19463.14
01:32:47|19463.14
01:32:48|19463.14
01:32:49|19461.71
01:32:50|19461.71
01:32:51|19461.71
01:32:52|19462.6
01:32:53|19460.28
01:32:54|19461.94
01:32:55|19463.43
01:32:56|19463.43
01:32:57|19463.43
01:32:59|19461.33
01:32:59|19461.33
01:33:02|19460.72
01:33:02|19461.32
01:33:03|19461.32
01:33:05|19462.9
01:33:06|19462.9
01:33:07|19462.9
01:33:09|19462.65
01:33:10|19462.65
01:33:11|19465.56
01:33:12|19465.56
01:33:13|19463.96
01:33:14|19466.15
01:33:15|19466.15
01:33:16|19466.15
01:33:17|19466.
01:33:18|19466.
01:33:19|19466.
01:33:20|19466.
01:33:21|19469.5
01:33:22|19469.48
01:33:23|19472.03
01:33:24|19474.94
01:33:25|19473.26
01:33:26|19471.79
01:33:27|19471.79
01:33:28|19475.23
01:33:29|19475.23
01:33:30|19472.03
01:33:31|19472.03
01:33:32|19475.48
01:33:33|19479.26
01:33:34|19479.26
01:33:35|19477.38
01:33:36|19480.
01:33:37|19480.
01:33:38|19480.
01:33:39|19480.
01:33:40|19480.
01:33:41|19480.
01:33:42|19480.
01:33:43|19480.
01:33:44|19472.23
01:33:45|19472.23
01:33:46|19472.23
01:33:47|19473.48
01:33:48|19472.2
01:33:49|19472.2
01:33:50|19472.2
01:33:51|19472.2
01:33:52|19472.2
01:33:53|19472.2
01:33:54|19472.91
01:33:55|19472.91
01:33:56|19472.91
01:33:57|19472.91
01:33:58|19472.91
01:34:00|19472.91
01:34:00|19474.7
01:34:02|19474.7
01:34:03|19472.88
01:34:04|19472.88
01:34:05|19472.62
01:34:07|19472.62
01:34:08|19472.62
01:34:10|19471.67
01:34:11|19471.67
01:34:12|19471.67
01:34:13|19474.31
01:34:14|19475.77
01:34:15|19475.77
01:34:16|19477.89
01:34:18|19476.97
01:34:18|19476.97
01:34:21|19476.97
01:34:21|19476.97
01:34:22|19476.97
01:34:23|19478.01
01:34:24|19478.01
01:34:25|19478.01
01:34:26|19478.01
01:34:27|19478.
01:34:28|19475.58
01:34:29|19475.58
01:34:30|19475.58
01:34:31|19475.29
01:34:32|19475.29
01:34:33|19475.29
01:34:34|19475.29
01:34:35|19475.29
01:34:36|19475.29
01:34:37|19474.59
01:34:38|19474.59
01:34:39|19472.84
01:34:41|19478.01
01:34:41|19478.01
01:34:43|19483.22
01:34:44|19482.12
01:34:44|19482.12
01:34:46|19481.46
01:34:47|19481.46
01:34:48|19481.46
01:34:50|19480.
01:34:50|19480.
01:34:51|19480.
01:34:52|19482.08
01:34:53|19482.08
01:34:54|19482.08
01:34:55|19480.31
01:34:56|19480.52
01:34:57|19483.2
01:34:58|19477.5
01:34:59|19478.79
01:35:00|19477.12
01:35:01|19472.81
01:35:02|19472.81
01:35:04|19470.99
01:35:06|19470.
01:35:06|19470.
01:35:08|19471.88
01:35:10|19471.88
01:35:11|19465.74
01:35:12|19463.79
01:35:14|19468.01
01:35:15|19470.68
01:35:16|19470.68
01:35:16|19470.68
01:35:18|19470.68
01:35:20|19465.46
01:35:20|19465.46
01:35:21|19464.5
01:35:23|19464.5
01:35:24|19467.63
01:35:25|19466.02
01:35:26|19466.02
01:35:27|19466.02
01:35:28|19466.02
01:35:29|19466.1
01:35:30|19466.1
01:35:31|19466.1
01:35:32|19466.1
01:35:33|19469.97
01:35:34|19469.97
01:35:35|19469.97
01:35:36|19470.23
01:35:37|19470.23
01:35:38|19470.23
01:35:39|19471.58
01:35:40|19469.76
01:35:41|19469.76
01:35:42|19469.76
01:35:43|19469.76
01:35:44|19469.76
01:35:45|19469.76
01:35:46|19469.81
01:35:47|19470.58
01:35:48|19471.14
01:35:49|19472.25
01:35:50|19472.25
01:35:51|19472.25
01:35:53|19470.49
01:35:53|19470.49
01:35:54|19470.49
01:35:55|19470.49
01:35:57|19467.56
01:35:58|19472.9
01:35:58|19472.9
01:36:00|19472.9
01:36:00|19474.91
01:36:02|19474.91
01:36:03|19474.91
01:36:04|19470.91
01:36:05|19468.71
01:36:07|19469.59
01:36:08|19469.59
01:36:09|19469.59
01:36:11|19466.69
01:36:11|19466.69
01:36:13|19469.72
01:36:14|19472.74
01:36:15|19472.74
01:36:17|19471.11
01:36:18|19468.62
01:36:19|19468.62
01:36:20|19468.62
01:36:21|19468.62
01:36:22|19468.13
01:36:23|19468.13
01:36:24|19468.13
01:36:25|19468.13
01:36:26|19471.96
01:36:27|19470.63
01:36:28|19470.63
01:36:29|19472.32
01:36:30|19473.79
01:36:31|19473.79
01:36:32|19473.79
01:36:33|19471.73
01:36:34|19471.73
01:36:35|19471.73
01:36:36|19475.91
01:36:38|19474.05
01:36:39|19471.82
01:36:40|19471.82
01:36:41|19471.82
01:36:42|19469.3
01:36:43|19470.43
01:36:44|19470.43
01:36:45|19470.43
01:36:46|19470.43
01:36:47|19470.43
01:36:48|19469.32
01:36:49|19469.32
01:36:50|19469.32
01:36:52|19466.7
01:36:52|19466.7
01:36:53|19466.7
01:36:54|19466.7
01:36:56|19466.7
01:36:57|19466.7
01:36:57|19467.15
01:36:59|19467.15
01:37:01|19469.59
01:37:01|19469.59
01:37:02|19469.59
01:37:04|19470.01
01:37:06|19464.43
01:37:07|19465.23
01:37:08|19465.23
01:37:10|19465.23
01:37:11|19465.95
01:37:13|19465.95
01:37:14|19465.95
01:37:15|19465.95
01:37:16|19469.53
01:37:18|19471.61
01:37:19|19471.61
01:37:20|19470.75
01:37:21|19469.88
01:37:22|19469.88
01:37:23|19469.88
01:37:24|19470.43
01:37:25|19470.43
01:37:27|19468.58
01:37:27|19468.58
01:37:29|19468.3
01:37:29|19466.99
01:37:31|19466.99
01:37:32|19466.41
01:37:32|19466.41
01:37:33|19466.41
01:37:35|19466.33
01:37:36|19466.33
01:37:37|19466.33
01:37:38|19464.13
01:37:39|19464.13
01:37:40|19464.13
01:37:41|19464.13
01:37:42|19462.81
01:37:43|19463.73
01:37:44|19463.73
01:37:45|19463.73
01:37:46|19459.72
01:37:47|19459.41
01:37:48|19459.41
01:37:49|19457.98
01:37:51|19459.17
01:37:51|19459.17
01:37:52|19459.17
01:37:53|19459.17
01:37:54|19460.61
01:37:56|19460.61
01:37:56|19460.61
01:37:57|19460.61
01:37:58|19460.61
01:37:59|19459.16
01:38:01|19459.16
01:38:01|19461.46
01:38:02|19459.99
01:38:04|19458.29
01:38:05|19458.29
01:38:06|19455.57
01:38:07|19455.57
01:38:08|19455.57
01:38:09|19455.57
01:38:10|19455.57
01:38:11|19455.57
01:38:12|19455.57
01:38:13|19454.5
01:38:14|19454.47
01:38:16|19452.65
01:38:16|19452.65
01:38:18|19452.65
01:38:20|19452.65
01:38:20|19452.65
01:38:21|19452.65
01:38:23|19452.65
01:38:23|19456.12
01:38:24|19454.74
01:38:25|19448.59
01:38:26|19448.98
01:38:27|19453.03
01:38:28|19450.74
01:38:29|19451.59
01:38:30|19451.59
01:38:31|19451.59
01:38:32|19451.59
01:38:34|19457.46
01:38:35|19457.46
01:38:35|19452.92
01:38:37|19454.53
01:38:37|19454.53
01:38:39|19454.53
01:38:40|19454.53
01:38:41|19454.53
01:38:41|19454.24
01:38:43|19454.24
01:38:44|19454.24
01:38:45|19454.24
01:38:46|19451.7
01:38:47|19450.32
01:38:47|19450.32
01:38:48|19450.32
01:38:50|19450.32
01:38:51|19455.39
01:38:52|19455.39
01:38:53|19455.39
01:38:54|19454.49
01:38:55|19454.49
01:38:55|19454.49
01:38:57|19454.49
01:38:58|19453.89
01:38:58|19453.89
01:39:00|19453.89
01:39:01|19453.89
01:39:02|19453.52
01:39:03|19453.52
01:39:05|19455.06
01:39:07|19455.06
01:39:08|19452.87
01:39:10|19451.79
01:39:11|19451.79
01:39:12|19454.05
01:39:13|19454.05
01:39:14|19448.81
01:39:15|19443.88
01:39:16|19443.88
01:39:17|19443.88
01:39:19|19444.15
01:39:20|19444.15
01:39:22|19440.36
01:39:22|19440.
01:39:23|19440.
01:39:24|19440.
01:39:25|19440.
01:39:27|19439.29
01:39:27|19439.29
01:39:28|19442.97
01:39:29|19442.97
01:39:30|19445.79
01:39:31|19444.13
01:39:32|19444.13
01:39:33|19444.13
01:39:34|19444.13
01:39:35|19444.13
01:39:37|19444.13
01:39:37|19447.22
01:39:38|19447.22
01:39:39|19444.96
01:39:40|19444.96
01:39:42|19445.12
01:39:42|19444.12
01:39:43|19443.53
01:39:44|19444.06
01:39:45|19444.69
01:39:46|19444.69
01:39:47|19444.69
01:39:48|19444.69
01:39:49|19444.69
01:39:50|19444.69
01:39:51|19444.69
01:39:53|19444.69
01:39:53|19446.53
01:39:55|19444.17
01:39:55|19442.12
01:39:56|19442.84
01:39:57|19442.84
01:39:58|19442.84
01:39:59|19441.42
01:40:01|19441.42
01:40:02|19441.42
01:40:03|19441.42
01:40:04|19441.42
01:40:05|19441.42
01:40:06|19441.42
01:40:07|19441.42
01:40:08|19441.42
01:40:09|19441.42
01:40:10|19441.42
01:40:11|19441.42
01:40:12|19443.16
01:40:13|19443.16
01:40:14|19443.41
01:40:16|19441.92
01:40:17|19440.32
01:40:18|19440.09
01:40:19|19440.09
01:40:20|19440.09
01:40:21|19440.09
01:40:22|19440.09
01:40:23|19440.09
01:40:24|19440.09
01:40:25|19440.09
01:40:26|19443.27
01:40:27|19443.27
01:40:28|19443.27
01:40:29|19442.78
01:40:30|19442.11
01:40:31|19442.11
01:40:32|19440.41
01:40:34|19436.92
01:40:35|19437.96
01:40:36|19438.76
01:40:37|19437.45
01:40:38|19437.45
01:40:39|19437.45
01:40:40|19437.45
01:40:41|19437.45
01:40:42|19435.73
01:40:43|19435.73
01:40:44|19435.73
01:40:45|19435.73
01:40:46|19436.98
01:40:47|19438.7
01:40:48|19438.7
01:40:49|19442.45
01:40:50|19442.46
01:40:51|19442.46
01:40:52|19442.46
01:40:53|19442.46
01:40:54|19442.46
01:40:55|19442.46
01:40:56|19440.97
01:40:57|19440.97
01:40:58|19440.97
01:40:59|19440.97
01:41:00|19440.97
01:41:01|19440.97
01:41:02|19443.25
01:41:03|19443.73
01:41:04|19442.9
01:41:05|19442.9
01:41:06|19442.9
01:41:08|19442.9
01:41:08|19442.9
01:41:09|19442.9
01:41:12|19442.87
01:41:12|19442.87
01:41:14|19442.87
01:41:16|19441.73
01:41:17|19440.77
01:41:18|19440.77
01:41:20|19437.44
01:41:21|19437.44
01:41:21|19437.44
01:41:23|19437.44
01:41:24|19437.44
01:41:26|19437.44
01:41:26|19437.44
01:41:27|19437.44
01:41:29|19437.44
01:41:30|19441.15
01:41:31|19441.15
01:41:32|19441.15
01:41:33|19444.12
01:41:34|19442.52
01:41:35|19441.38
01:41:36|19441.38
01:41:37|19441.29
01:41:38|19441.29
01:41:39|19441.62
01:41:40|19441.62
01:41:42|19441.62
01:41:42|19441.62
01:41:44|19441.62
01:41:44|19441.62
01:41:46|19442.96
01:41:46|19442.96
01:41:48|19442.96
01:41:48|19442.96
01:41:50|19442.96
01:41:50|19442.96
01:41:51|19441.8
01:41:53|19441.8
01:41:54|19441.8
01:41:54|19445.53
01:41:55|19441.07
01:41:56|19441.07
01:41:58|19442.88
01:41:59|19442.88
01:42:00|19442.88
01:42:01|19442.08
01:42:02|19442.08
01:42:03|19443.83
01:42:04|19443.83
01:42:05|19443.83
01:42:06|19443.83
01:42:07|19443.83
01:42:09|19443.83
01:42:10|19443.83
01:42:11|19442.9
01:42:12|19437.03
01:42:13|19437.03
01:42:14|19437.03
01:42:15|19437.03
01:42:16|19437.03
01:42:16|19437.03
01:42:18|19436.3
01:42:19|19436.01
01:42:20|19438.91
01:42:21|19438.85
01:42:22|19443.86
01:42:23|19443.86
01:42:24|19443.86
01:42:25|19443.71
01:42:26|19443.25
01:42:27|19441.42
01:42:28|19441.42
01:42:29|19441.42
01:42:30|19441.42
01:42:31|19441.42
01:42:32|19441.42
01:42:33|19441.42
01:42:34|19441.42
01:42:35|19441.42
01:42:36|19441.42
01:42:37|19441.42
01:42:38|19441.35
01:42:39|19441.4
01:42:40|19440.57
01:42:41|19440.57
01:42:42|19441.98
01:42:43|19452.6
01:42:44|19452.6
01:42:45|19453.12
01:42:46|19453.12
01:42:47|19451.89
01:42:48|19450.35
01:42:49|19450.35
01:42:50|19450.35
01:42:51|19450.35
01:42:52|19449.94
01:42:53|19444.91
01:42:54|19444.91
01:42:55|19444.91
01:42:56|19446.72
01:42:57|19444.96
01:42:58|19440.82
01:42:59|19440.82
01:43:00|19441.64
01:43:02|19437.85
01:43:03|19447.27
01:43:04|19447.27
01:43:05|19447.27
01:43:06|19447.27
01:43:07|19445.98
01:43:08|19445.98
01:43:09|19447.53
01:43:10|19449.29
01:43:11|19449.29
01:43:12|19448.14
01:43:14|19448.14
01:43:14|19448.14
01:43:16|19450.
01:43:17|19450.
01:43:18|19453.39
01:43:19|19453.27
01:43:21|19450.87
01:43:22|19450.87
01:43:22|19450.96
01:43:24|19450.96
01:43:25|19450.21
01:43:26|19450.21
01:43:27|19450.21
01:43:28|19449.63
01:43:29|19449.63
01:43:30|19449.63
01:43:31|19449.72
01:43:32|19449.72
01:43:33|19449.72
01:43:34|19448.6
01:43:35|19448.6
01:43:37|19448.6
01:43:38|19450.26
01:43:39|19450.26
01:43:39|19450.26
01:43:40|19450.26
01:43:42|19444.65
01:43:43|19445.56
01:43:44|19445.29
01:43:45|19444.28
01:43:46|19445.57
01:43:47|19445.57
01:43:48|19445.57
01:43:49|19445.57
01:43:50|19445.57
01:43:51|19445.57
01:43:52|19440.
01:43:53|19439.02
01:43:54|19441.39
01:43:55|19441.39
01:43:56|19438.9
01:43:57|19438.9
01:43:58|19438.9
01:43:59|19438.9
01:44:01|19437.82
01:44:01|19437.82
01:44:03|19437.82
01:44:03|19437.82
01:44:04|19437.82
01:44:06|19437.82
01:44:07|19437.82
01:44:08|19435.64
01:44:09|19435.64
01:44:11|19435.64
01:44:12|19434.63
01:44:13|19435.31
01:44:14|19435.8
01:44:15|19435.8
01:44:16|19440.36
01:44:17|19442.45
01:44:18|19442.45
01:44:19|19442.45
01:44:20|19442.18
01:44:21|19442.18
01:44:22|19439.19
01:44:23|19439.19
01:44:24|19440.
01:44:25|19440.
01:44:26|19440.
01:44:28|19440.
01:44:29|19440.
01:44:29|19440.
01:44:30|19440.
01:44:32|19437.41
01:44:33|19437.3
01:44:33|19437.3
01:44:34|19437.3
01:44:35|19437.3
01:44:37|19440.56
01:44:38|19440.56
01:44:39|19440.56
01:44:40|19443.65
01:44:41|19441.85
01:44:42|19441.85
01:44:43|19441.85
01:44:44|19440.29
01:44:45|19440.29
01:44:46|19440.29
01:44:47|19440.29
01:44:48|19440.29
01:44:50|19435.43
01:44:51|19437.69
01:44:52|19437.69
01:44:54|19441.5
01:44:54|19441.99
01:44:55|19441.99
01:44:56|19442.11
01:44:57|19442.11
01:44:58|19442.11
01:45:00|19444.24
01:45:01|19444.24
01:45:01|19444.24
01:45:03|19444.24
01:45:05|19444.13
01:45:07|19444.13
01:45:07|19444.13
01:45:08|19444.51
01:45:09|19444.51
01:45:10|19446.34
01:45:11|19446.34
01:45:12|19446.34
01:45:13|19446.34
01:45:15|19446.34
01:45:17|19445.64
01:45:17|19440.68
01:45:18|19440.37
01:45:20|19440.37
01:45:20|19438.08
01:45:22|19439.47
01:45:23|19437.98
01:45:23|19437.98
01:45:25|19434.3
01:45:27|19434.3
01:45:28|19432.13
01:45:29|19432.13
01:45:31|19432.8
01:45:31|19432.8
01:45:33|19432.8
01:45:34|19434.38
01:45:35|19434.38
01:45:36|19431.43
01:45:38|19430.74
01:45:38|19430.74
01:45:39|19430.74
01:45:41|19432.25
01:45:42|19432.25
01:45:42|19432.25
01:45:43|19432.25
01:45:45|19432.25
01:45:46|19432.25
01:45:46|19436.88
01:45:47|19436.88
01:45:49|19436.88
01:45:49|19435.97
01:45:50|19435.97
01:45:51|19440.
01:45:52|19438.97
01:45:54|19438.97
01:45:55|19438.97
01:45:56|19438.97
01:45:57|19441.49
01:45:58|19441.49
01:45:59|19441.49
01:46:00|19441.58
01:46:01|19441.58
01:46:02|19439.1
01:46:03|19438.59
01:46:04|19438.59
01:46:05|19438.59
01:46:07|19438.59
01:46:08|19437.72
01:46:09|19437.72
01:46:10|19437.72
01:46:11|19437.72
01:46:11|19437.72
01:46:12|19434.23
01:46:14|19434.23
01:46:15|19434.48
01:46:16|19434.48
01:46:16|19434.48
01:46:18|19434.48
01:46:19|19433.76
01:46:19|19433.76
01:46:21|19433.76
01:46:21|19433.76
01:46:23|19433.76
01:46:24|19433.76
01:46:25|19433.76
01:46:26|19433.76
01:46:27|19437.88
01:46:28|19437.88
01:46:29|19440.34
01:46:31|19440.05
01:46:32|19440.05
01:46:33|19439.96
01:46:34|19440.7
01:46:35|19438.7
01:46:37|19437.69
01:46:37|19436.37
01:46:38|19436.37
01:46:39|19436.37
01:46:40|19438.12
01:46:41|19438.12
01:46:43|19433.07
01:46:44|19435.02
01:46:44|19435.02
01:46:45|19435.02
01:46:47|19435.02
01:46:47|19435.02
01:46:48|19432.36
01:46:49|19432.92
01:46:51|19432.92
01:46:51|19432.92
01:46:52|19432.92
01:46:54|19432.92
01:46:55|19432.92
01:46:55|19432.67
01:46:56|19434.67
01:46:58|19434.67
01:47:00|19435.24
01:47:01|19432.31
01:47:03|19432.31
01:47:03|19432.31
01:47:04|19432.31
01:47:06|19434.44
01:47:07|19437.43
01:47:08|19437.43
01:47:09|19437.79
01:47:10|19441.11
01:47:11|19441.11
01:47:12|19442.46
01:47:14|19441.18
01:47:15|19441.18
01:47:16|19440.82
01:47:17|19440.82
01:47:19|19440.24
01:47:20|19440.24
01:47:21|19440.24
01:47:22|19440.24
01:47:23|19441.64
01:47:25|19442.48
01:47:25|19442.48
01:47:26|19440.57
01:47:27|19440.57
01:47:29|19442.48
01:47:30|19442.48
01:47:30|19440.58
01:47:32|19440.58
01:47:33|19440.58
01:47:34|19440.58
01:47:35|19438.15
01:47:36|19438.15
01:47:37|19438.15
01:47:38|19438.38
01:47:39|19438.38
01:47:40|19438.38
01:47:41|19438.67
01:47:42|19437.13
01:47:43|19437.59
01:47:44|19434.73
01:47:45|19434.73
01:47:46|19437.2
01:47:47|19437.2
01:47:48|19437.2
01:47:49|19437.2
01:47:50|19437.2
01:47:51|19437.2
01:47:52|19437.2
01:47:53|19437.2
01:47:54|19437.2
01:47:55|19437.2
01:47:56|19437.2
01:47:57|19438.96
01:47:58|19438.96
01:48:00|19438.96
01:48:00|19439.25
01:48:02|19438.64
01:48:03|19440.
01:48:04|19440.
01:48:05|19440.
01:48:06|19440.
01:48:07|19440.
01:48:08|19434.32
01:48:09|19434.32
01:48:10|19434.32
01:48:11|19434.56
01:48:13|19434.56
01:48:14|19434.56
01:48:15|19435.09
01:48:16|19435.09
01:48:17|19434.82
01:48:18|19435.36
01:48:19|19435.19
01:48:21|19436.04
01:48:21|19431.92
01:48:23|19431.92
01:48:23|19433.72
01:48:25|19434.31
01:48:25|19434.31
01:48:27|19436.04
01:48:28|19436.04
01:48:29|19437.17
01:48:30|19437.17
01:48:31|19437.63
01:48:32|19440.35
01:48:33|19439.89
01:48:34|19440.73
01:48:35|19440.73
01:48:36|19440.73
01:48:37|19440.73
01:48:38|19440.73
01:48:39|19437.24
01:48:40|19437.24
01:48:41|19435.94
01:48:42|19435.94
01:48:44|19435.94
01:48:44|19435.94
01:48:46|19435.94
01:48:47|19435.94
01:48:47|19435.94
01:48:49|19435.13
01:48:49|19435.13
01:48:50|19436.96
01:48:52|19436.96
01:48:53|19441.11
01:48:54|19439.5
01:48:55|19439.5
01:48:56|19439.5
01:48:57|19440.39
01:48:58|19440.39
01:49:00|19440.39
01:49:01|19444.33
01:49:02|19444.33
01:49:03|19444.33
01:49:05|19444.33
01:49:05|19445.86
01:49:07|19445.14
01:49:08|19445.14
01:49:09|19448.94
01:49:10|19448.94
01:49:11|19448.94
01:49:12|19449.78
01:49:13|19449.78
01:49:14|19449.78
01:49:15|19449.78
01:49:16|19449.42
01:49:17|19449.42
01:49:18|19449.42
01:49:19|19449.42
01:49:20|19448.92
01:49:21|19448.92
01:49:22|19447.26
01:49:23|19447.19
01:49:24|19447.19
01:49:25|19447.19
01:49:26|19446.92
01:49:27|19446.25
01:49:28|19446.25
01:49:29|19444.61
01:49:30|19443.17
01:49:32|19445.42
01:49:34|19445.42
01:49:35|19445.43
01:49:36|19445.43
01:49:36|19445.43
01:49:38|19445.43
01:49:38|19445.43
01:49:40|19445.43
01:49:40|19441.6
01:49:42|19442.54
01:49:42|19442.54
01:49:43|19442.54
01:49:45|19442.54
01:49:45|19445.04
01:49:47|19445.04
01:49:48|19441.41
01:49:49|19441.41
01:49:49|19440.87
01:49:51|19440.
01:49:51|19437.98
01:49:53|19437.98
01:49:54|19437.98
01:49:55|19437.98
01:49:56|19437.98
01:49:57|19437.98
01:49:57|19437.98
01:49:59|19437.98
01:50:00|19437.98
01:50:00|19441.83
01:50:02|19441.83
01:50:03|19441.83
01:50:05|19441.83
01:50:05|19437.65
01:50:06|19437.65
01:50:08|19437.65
01:50:08|19437.65
01:50:11|19437.65
01:50:11|19437.65
01:50:12|19438.79
01:50:13|19438.79
01:50:14|19438.79
01:50:16|19438.79
01:50:18|19441.36
01:50:18|19445.25
01:50:20|19446.28
01:50:22|19449.02
01:50:23|19449.02
01:50:25|19447.83
01:50:26|19447.83
01:50:27|19447.83
01:50:29|19452.49
01:50:29|19452.49
01:50:31|19452.49
01:50:32|19450.68
01:50:33|19450.68
01:50:34|19450.68
01:50:34|19450.68
01:50:35|19450.68
01:50:37|19451.16
01:50:37|19455.19
01:50:39|19453.4
01:50:40|19453.4
01:50:41|19453.4
01:50:42|19453.98
01:50:44|19453.96
01:50:44|19453.99
01:50:46|19453.89
01:50:46|19453.89
01:50:48|19453.89
01:50:49|19453.89
01:50:49|19453.89
01:50:50|19453.68
01:50:51|19453.09
01:50:52|19453.09
01:50:54|19455.23
01:50:54|19456.4
01:50:55|19460.
01:50:57|19460.6
01:50:57|19460.6
01:50:58|19458.59
01:50:59|19458.59
01:51:00|19460.59
01:51:02|19460.59
01:51:03|19460.59
01:51:03|19460.59
01:51:05|19465.63
01:51:05|19467.34
01:51:07|19465.96
01:51:08|19465.91
01:51:09|19465.35
01:51:10|19465.35
01:51:11|19468.98
01:51:12|19470.
01:51:13|19470.
01:51:14|19470.
01:51:15|19470.
01:51:16|19470.
01:51:17|19470.
01:51:18|19468.
01:51:19|19468.
01:51:21|19470.19
01:51:22|19470.19
01:51:24|19470.19
01:51:25|19473.31
01:51:26|19474.39
01:51:27|19473.26
01:51:29|19472.47
01:51:30|19468.88
01:51:31|19469.5
01:51:32|19469.5
01:51:34|19469.5
01:51:35|19469.26
01:51:36|19469.26
01:51:37|19469.26
01:51:38|19469.26
01:51:39|19469.26
01:51:40|19469.26
01:51:41|19469.26
01:51:42|19469.26
01:51:43|19469.26
01:51:44|19469.26
01:51:45|19470.83
01:51:46|19473.41
01:51:47|19473.41
01:51:48|19473.41
01:51:49|19473.41
01:51:50|19473.41
01:51:51|19473.41
01:51:52|19474.99
01:51:53|19473.21
01:51:54|19473.21
01:51:55|19473.21
01:51:56|19468.2
01:51:57|19470.02
01:51:58|19470.02
01:51:59|19470.02
01:52:00|19470.02
01:52:02|19470.02
01:52:02|19470.02
01:52:04|19470.02
01:52:05|19470.02
01:52:06|19470.02
01:52:07|19470.02
01:52:07|19469.04
01:52:09|19469.04
01:52:09|19469.04
01:52:11|19469.04
01:52:12|19469.04
01:52:12|19468.82
01:52:13|19467.18
01:52:14|19470.
01:52:16|19472.07
01:52:17|19470.96
01:52:18|19471.43
01:52:19|19471.43
01:52:20|19472.17
01:52:22|19472.17
01:52:23|19471.85
01:52:24|19471.85
01:52:25|19471.85
01:52:26|19471.85
01:52:28|19473.05
01:52:29|19474.08
01:52:29|19474.08
01:52:30|19470.47
01:52:32|19476.25
01:52:32|19476.25
01:52:33|19477.06
01:52:35|19473.98
01:52:36|19473.98
01:52:37|19473.98
01:52:38|19473.98
01:52:39|19470.77
01:52:41|19470.77
01:52:42|19470.77
01:52:43|19470.77
01:52:45|19470.77
01:52:45|19470.77
01:52:46|19470.77
01:52:47|19467.22
01:52:48|19466.81
01:52:50|19466.81
01:52:50|19465.63
01:52:52|19465.26
01:52:53|19465.15
01:52:53|19465.15
01:52:54|19465.15
01:52:55|19465.15
01:52:56|19465.15
01:52:58|19465.15
01:52:58|19465.15
01:52:59|19464.92
01:53:01|19462.96
01:53:02|19462.96
01:53:03|19462.96
01:53:04|19462.82
01:53:05|19465.32
01:53:07|19466.2
01:53:08|19466.2
01:53:09|19466.2
01:53:10|19469.48
01:53:11|19469.48
01:53:12|19469.48
01:53:14|19469.48
01:53:14|19469.48
01:53:15|19469.48
01:53:16|19469.48
01:53:17|19470.58
01:53:18|19469.52
01:53:20|19469.52
01:53:21|19471.13
01:53:22|19471.13
01:53:22|19471.13
01:53:24|19468.6
01:53:24|19468.6
01:53:26|19468.6
01:53:26|19468.6
01:53:27|19468.6
01:53:30|19468.6
01:53:30|19468.6
01:53:31|19468.6
01:53:33|19466.99
01:53:33|19468.16
01:53:35|19468.16
01:53:35|19468.16
01:53:37|19468.16
01:53:37|19468.43
01:53:38|19468.43
01:53:40|19468.43
01:53:41|19468.43
01:53:42|19468.43
01:53:43|19468.43
01:53:44|19468.86
01:53:45|19468.86
01:53:47|19469.86
01:53:48|19469.86
01:53:49|19470.49
01:53:50|19469.48
01:53:51|19469.48
01:53:52|19469.48
01:53:53|19469.48
01:53:54|19469.48
01:53:55|19469.48
01:53:56|19469.48
01:53:57|19469.48
01:53:58|19467.33
01:53:59|19469.91
01:54:00|19468.04
01:54:01|19469.82
01:54:02|19469.82
01:54:04|19469.81
01:54:04|19469.81
01:54:06|19469.81
01:54:07|19469.81
01:54:08|19476.
01:54:09|19480.
01:54:10|19480.
01:54:11|19478.48
01:54:12|19478.48
01:54:13|19479.05
01:54:15|19480.32
01:54:16|19480.32
01:54:17|19479.8
01:54:19|19480.64
01:54:20|19486.67
01:54:20|19486.67
01:54:22|19486.67
01:54:23|19482.79
01:54:24|19486.81
01:54:25|19486.81
01:54:27|19480.15
01:54:28|19477.7
01:54:28|19477.7
01:54:30|19477.7
01:54:31|19478.63
01:54:32|19478.63
01:54:34|19478.63
01:54:35|19475.48
01:54:37|19474.38
01:54:38|19476.42
01:54:38|19476.42
01:54:40|19476.42
01:54:41|19476.42
01:54:42|19476.42
01:54:42|19476.42
01:54:44|19476.42
01:54:44|19476.53
01:54:46|19472.65
01:54:47|19472.65
01:54:48|19472.65
01:54:50|19472.65
01:54:51|19472.65
01:54:51|19472.65
01:54:53|19474.65
01:54:54|19474.65
01:54:55|19474.65
01:54:56|19474.65
01:54:57|19474.56
01:54:58|19474.56
01:54:59|19474.56
01:55:00|19474.56
01:55:01|19474.56
01:55:03|19474.56
01:55:03|19475.16
01:55:05|19475.16
01:55:06|19476.06
01:55:07|19476.06
01:55:08|19476.06
01:55:09|19474.46
01:55:10|19476.9
01:55:11|19476.16
01:55:13|19476.83
01:55:14|19476.83
01:55:15|19475.83
01:55:16|19477.
01:55:17|19477.
01:55:18|19475.31
01:55:19|19475.75
01:55:21|19477.
01:55:21|19477.
01:55:23|19479.18
01:55:23|19479.18
01:55:25|19479.18
01:55:26|19479.18
01:55:27|19479.18
01:55:28|19477.18
01:55:28|19477.18
01:55:30|19476.6
01:55:30|19473.83
01:55:32|19473.83
01:55:33|19473.83
01:55:34|19474.5
01:55:35|19474.49
01:55:36|19471.13
01:55:37|19471.13
01:55:38|19471.13
01:55:39|19471.13
01:55:40|19471.13
01:55:41|19469.54
01:55:42|19469.54
01:55:43|19469.54
01:55:44|19469.54
01:55:45|19469.54
01:55:46|19468.
01:55:47|19468.
01:55:48|19468.
01:55:49|19468.
01:55:50|19473.69
01:55:51|19472.02
01:55:52|19472.02
01:55:53|19472.02
01:55:54|19474.62
01:55:55|19474.62
01:55:56|19474.62
01:55:57|19474.62
01:55:58|19473.2
01:55:59|19474.59
01:56:00|19474.59
01:56:01|19474.59
01:56:02|19473.51
01:56:03|19473.51
01:56:04|19473.51
01:56:05|19480.3
01:56:06|19480.14
01:56:07|19477.72
01:56:08|19478.88
01:56:09|19478.88
01:56:10|19474.95
01:56:11|19477.35
01:56:12|19477.36
01:56:13|19477.36
01:56:14|19481.17
01:56:15|19482.07
01:56:17|19483.36
01:56:18|19483.36
01:56:20|19483.36
01:56:20|19483.36
01:56:21|19482.7
01:56:23|19483.4
01:56:24|19482.92
01:56:25|19482.92
01:56:26|19482.92
01:56:28|19482.92
01:56:28|19482.92
01:56:29|19483.26
01:56:30|19483.26
01:56:31|19483.26
01:56:32|19483.26
01:56:33|19483.26
01:56:34|19483.26
01:56:35|19483.26
01:56:36|19483.26
01:56:37|19483.26
01:56:39|19487.15
01:56:40|19487.15
01:56:41|19487.15
01:56:42|19485.37
01:56:43|19486.68
01:56:44|19486.68
01:56:46|19484.07
01:56:46|19484.07
01:56:47|19484.07
01:56:48|19484.07
01:56:49|19484.07
01:56:51|19484.07
01:56:52|19484.07
01:56:53|19482.04
01:56:54|19484.14
01:56:55|19486.25
01:56:56|19486.25
01:56:57|19486.25
01:56:57|19485.48
01:56:59|19485.48
01:56:59|19485.48
01:57:01|19485.48
01:57:02|19485.4
01:57:03|19485.32
01:57:03|19488.
01:57:06|19487.32
01:57:06|19487.32
01:57:07|19486.43
01:57:09|19484.14
01:57:10|19484.14
01:57:11|19484.14
01:57:13|19484.14
01:57:14|19477.04
01:57:16|19479.21
01:57:17|19479.21
01:57:18|19479.45
01:57:19|19479.45
01:57:20|19479.45
01:57:22|19478.54
01:57:22|19478.54
01:57:24|19477.84
01:57:25|19477.84
01:57:26|19474.4
01:57:27|19474.4
01:57:29|19475.26
01:57:31|19475.26
01:57:32|19475.85
01:57:33|19474.42
01:57:34|19474.42
01:57:35|19474.42
01:57:36|19474.42
01:57:37|19474.42
01:57:38|19474.42
01:57:39|19474.42
01:57:41|19474.42
01:57:42|19477.65
01:57:43|19481.55
01:57:44|19481.27
01:57:45|19481.27
01:57:46|19481.02
01:57:47|19481.02
01:57:48|19481.02
01:57:49|19479.98
01:57:50|19479.98
01:57:51|19478.34
01:57:53|19479.17
01:57:53|19480.68
01:57:54|19480.68
01:57:55|19476.77
01:57:56|19476.77
01:57:58|19476.77
01:57:58|19476.77
01:57:59|19476.77
01:58:00|19476.77
01:58:02|19477.91
01:58:04|19475.8
01:58:05|19475.8
01:58:06|19475.8
01:58:07|19475.8
01:58:07|19475.8
01:58:08|19475.8
01:58:10|19475.8
01:58:11|19472.57
01:58:12|19472.57
01:58:13|19472.57
01:58:15|19472.57
01:58:16|19472.57
01:58:17|19472.57
01:58:18|19472.57
01:58:19|19472.57
01:58:20|19472.57
01:58:22|19472.57
01:58:23|19472.57
01:58:24|19475.17
01:58:25|19472.95
01:58:26|19472.95
01:58:27|19475.36
01:58:28|19475.36
01:58:29|19475.36
01:58:31|19476.61
01:58:33|19476.61
01:58:34|19476.61
01:58:35|19476.61
01:58:37|19476.36
01:58:37|19476.36
01:58:38|19476.36
01:58:39|19476.57
01:58:41|19481.45
01:58:42|19479.58
01:58:43|19479.86
01:58:44|19477.9
01:58:46|19477.9
01:58:47|19477.9
01:58:48|19477.85
01:58:48|19477.85
01:58:50|19477.85
01:58:50|19478.13
01:58:51|19476.68
01:58:53|19476.68
01:58:53|19476.68
01:58:55|19476.68
01:58:56|19477.96
01:58:57|19479.45
01:58:58|19475.7
01:58:59|19477.09
01:59:00|19477.09
01:59:01|19477.09
01:59:02|19476.34
01:59:03|19475.84
01:59:04|19475.84
01:59:05|19475.84
01:59:07|19474.69
01:59:08|19474.69
01:59:09|19474.69
01:59:10|19474.28
01:59:11|19474.28
01:59:12|19474.28
01:59:14|19476.34
01:59:15|19476.61
01:59:16|19475.17
01:59:17|19475.54
01:59:18|19475.57
01:59:19|19475.02
01:59:20|19473.26
01:59:21|19473.26
01:59:22|19473.26
01:59:23|19473.26
01:59:24|19473.26
01:59:25|19473.26
01:59:26|19473.26
01:59:27|19473.26
01:59:28|19476.14
01:59:29|19476.14
01:59:30|19476.14
01:59:31|19476.14
01:59:32|19476.14
01:59:33|19476.14
01:59:34|19474.58
01:59:35|19474.58
01:59:36|19474.58
01:59:37|19474.58
01:59:38|19474.58
01:59:39|19474.58
01:59:40|19474.55
01:59:41|19474.55
01:59:42|19472.93
01:59:43|19474.15
01:59:44|19474.15
01:59:45|19474.15
01:59:47|19474.15
01:59:48|19474.15
01:59:49|19473.45
01:59:49|19473.45
01:59:51|19473.45
01:59:52|19467.76
01:59:53|19467.76
01:59:54|19470.16
01:59:54|19470.16
01:59:55|19470.16
01:59:56|19470.16
01:59:58|19468.72
01:59:58|19465.6
01:59:59|19467.61
02:00:01|19467.61
02:00:02|19467.61
02:00:03|19467.61
02:00:03|19468.59
02:00:05|19467.94
02:00:06|19467.94
02:00:07|19467.94
02:00:07|19467.94
02:00:08|19469.69
02:00:10|19474.12
02:00:11|19470.96
02:00:12|19470.55
02:00:13|19470.55
02:00:14|19470.55
02:00:16|19472.18
02:00:17|19472.18
02:00:18|19472.18
02:00:19|19471.99
02:00:20|19471.99
02:00:21|19471.99
02:00:22|19468.19
02:00:23|19469.65
02:00:24|19469.65
02:00:26|19469.65
02:00:26|19464.67
02:00:28|19464.2
02:00:28|19464.2
02:00:29|19464.2
02:00:30|19464.2
02:00:32|19463.84
02:00:33|19463.84
02:00:34|19462.16
02:00:36|19460.98
02:00:36|19460.98
02:00:37|19460.98
02:00:38|19460.98
02:00:40|19460.98
02:00:41|19460.98
02:00:42|19460.21
02:00:42|19461.68
02:00:43|19461.68
02:00:45|19461.68
02:00:46|19460.92
02:00:46|19465.05
02:00:47|19465.05
02:00:48|19469.02
02:00:49|19467.31
02:00:51|19466.66
02:00:52|19466.66
02:00:53|19469.39
02:00:54|19468.98
02:00:55|19470.26
02:00:56|19470.01
02:00:57|19470.01
02:00:58|19471.07
02:00:59|19469.42
02:01:00|19469.42
02:01:01|19469.42
02:01:02|19469.42
02:01:03|19469.42
02:01:04|19470.17
02:01:05|19469.05
02:01:06|19468.06
02:01:07|19468.3
02:01:08|19468.3
02:01:09|19468.3
02:01:10|19468.29
02:01:11|19464.43
02:01:12|19463.2
02:01:13|19461.09
02:01:14|19463.29
02:01:15|19462.96
02:01:16|19460.97
02:01:18|19462.47
02:01:19|19462.47
02:01:20|19459.68
02:01:21|19458.81
02:01:23|19460.85
02:01:23|19461.05
02:01:25|19461.32
02:01:26|19461.32
02:01:27|19461.32
02:01:27|19463.94
02:01:29|19463.94
02:01:30|19463.94
02:01:31|19459.69
02:01:33|19457.61
02:01:34|19453.84
02:01:34|19456.34
02:01:36|19456.34
02:01:37|19458.46
02:01:38|19458.46
02:01:38|19459.34
02:01:40|19462.41
02:01:41|19462.41
02:01:42|19462.41
02:01:43|19462.
02:01:44|19462.
02:01:45|19462.
02:01:46|19462.
02:01:47|19461.65
02:01:48|19461.65
02:01:49|19461.65
02:01:50|19461.65
02:01:51|19462.8
02:01:52|19460.34
02:01:53|19462.03
02:01:54|19462.03
02:01:55|19462.03
02:01:56|19462.03
02:01:57|19457.42
02:01:58|19458.63
02:01:59|19458.63
02:02:00|19460.58
02:02:01|19460.58
02:02:02|19460.58
02:02:04|19460.58
02:02:05|19460.58
02:02:06|19460.58
02:02:07|19460.58
02:02:08|19460.58
02:02:09|19460.58
02:02:09|19460.58
02:02:11|19460.58
02:02:11|19461.23
02:02:13|19461.23
02:02:13|19461.23
02:02:15|19458.02
02:02:16|19458.1
02:02:17|19458.1
02:02:19|19458.85
02:02:20|19458.85
02:02:21|19458.85
02:02:22|19460.26
02:02:23|19460.26
02:02:24|19460.26
02:02:26|19461.97
02:02:27|19461.97
02:02:27|19461.49
02:02:29|19461.31
02:02:30|19462.7
02:02:31|19462.7
02:02:32|19462.7
02:02:32|19462.7
02:02:33|19462.7
02:02:35|19462.7
02:02:36|19462.7
02:02:37|19462.7
02:02:38|19462.7
02:02:38|19462.7
02:02:40|19467.4
02:02:41|19469.96
02:02:43|19470.09
02:02:44|19470.09
02:02:45|19474.59
02:02:46|19473.23
02:02:47|19470.3
02:02:48|19471.69
02:02:49|19471.69
02:02:50|19471.15
02:02:51|19471.15
02:02:52|19471.15
02:02:53|19472.63
02:02:54|19472.63
02:02:55|19472.63
02:02:56|19474.58
02:02:57|19474.58
02:02:58|19474.52
02:02:59|19475.17
02:03:01|19473.63
02:03:01|19472.67
02:03:03|19472.67
02:03:03|19472.67
02:03:04|19469.72
02:03:05|19469.72
02:03:06|19469.72
02:03:07|19469.72
02:03:08|19469.72
02:03:10|19469.72
02:03:11|19469.72
02:03:12|19469.72
02:03:13|19469.72
02:03:14|19469.72
02:03:14|19467.36
02:03:17|19467.36
02:03:17|19467.36
02:03:18|19467.36
02:03:19|19467.36
02:03:21|19464.81
02:03:23|19464.81
02:03:23|19464.81
02:03:25|19464.8
02:03:26|19465.98
02:03:26|19465.98
02:03:28|19465.98
02:03:28|19467.33
02:03:30|19467.21
02:03:30|19467.21
02:03:31|19467.21
02:03:32|19467.21
02:03:33|19467.21
02:03:35|19464.97
02:03:36|19464.86
02:03:36|19464.86
02:03:37|19463.13
02:03:39|19461.41
02:03:41|19460.86
02:03:41|19460.86
02:03:42|19462.02
02:03:44|19462.02
02:03:44|19461.55
02:03:46|19460.42
02:03:46|19460.42
02:03:48|19460.43
02:03:49|19460.43
02:03:50|19460.43
02:03:51|19458.73
02:03:53|19458.73
02:03:53|19458.73
02:03:54|19458.73
02:03:55|19460.3
02:03:56|19458.82
02:03:57|19458.82
02:03:58|19458.82
02:03:59|19461.56
02:04:00|19461.56
02:04:01|19458.97
02:04:02|19456.31
02:04:04|19456.31
02:04:05|19456.31
02:04:06|19456.31
02:04:06|19456.31
02:04:07|19456.31
02:04:09|19458.55
02:04:10|19458.55
02:04:11|19458.55
02:04:12|19458.55
02:04:13|19450.99
02:04:14|19450.
02:04:15|19450.
02:04:16|19450.
02:04:18|19452.81
02:04:19|19452.81
02:04:20|19452.81
02:04:21|19455.12
02:04:22|19455.12
02:04:23|19453.74
02:04:24|19453.74
02:04:26|19450.82
02:04:27|19450.82
02:04:27|19450.82
02:04:29|19449.68
02:04:30|19449.68
02:04:30|19447.56
02:04:31|19445.55
02:04:33|19448.69
02:04:34|19448.69
02:04:35|19448.69
02:04:36|19448.69
02:04:37|19448.69
02:04:38|19446.68
02:04:39|19446.68
02:04:40|19440.31
02:04:42|19441.33
02:04:42|19440.05
02:04:43|19441.44
02:04:45|19438.63
02:04:45|19436.89
02:04:46|19437.84
02:04:47|19438.18
02:04:49|19437.79
02:04:50|19439.13
02:04:50|19441.87
02:04:52|19439.13
02:04:53|19440.22
02:04:53|19439.41
02:04:55|19439.41
02:04:55|19436.94
02:04:56|19437.4
02:04:57|19437.4
02:04:59|19437.4
02:05:00|19437.4
02:05:01|19435.38
02:05:02|19438.39
02:05:04|19438.39
02:05:05|19437.93
02:05:06|19437.93
02:05:07|19437.93
02:05:08|19437.93
02:05:09|19437.93
02:05:10|19437.93
02:05:11|19432.93
02:05:12|19432.93
02:05:13|19433.27
02:05:14|19433.23
02:05:15|19436.12
02:05:16|19436.12
02:05:17|19435.62
02:05:18|19436.04
02:05:19|19433.
02:05:21|19432.54
02:05:21|19432.54
02:05:23|19432.54
02:05:25|19432.54
02:05:26|19434.03
02:05:27|19434.03
02:05:29|19435.37
02:05:29|19435.37
02:05:31|19434.18
02:05:32|19434.18
02:05:33|19434.93
02:05:35|19434.43
02:05:35|19434.43
02:05:36|19435.2
02:05:38|19435.2
02:05:38|19435.2
02:05:40|19435.2
02:05:41|19435.2
02:05:43|19434.95
02:05:44|19434.95
02:05:45|19434.4
02:05:45|19438.
02:05:47|19436.75
02:05:48|19436.75
02:05:50|19436.2
02:05:50|19436.2
02:05:51|19436.41
02:05:52|19436.41
02:05:54|19436.41
02:05:55|19436.67
02:05:56|19436.67
02:05:56|19438.28
02:05:58|19438.28
02:05:58|19433.4
02:06:00|19433.4
02:06:01|19434.51
02:06:02|19434.51
02:06:03|19434.51
02:06:03|19434.51
02:06:04|19434.51
02:06:07|19434.51
02:06:07|19431.65
02:06:08|19431.65
02:06:09|19431.65
02:06:10|19431.65
02:06:11|19431.65
02:06:12|19431.65
02:06:13|19433.26
02:06:14|19433.26
02:06:15|19433.26
02:06:16|19433.6
02:06:18|19433.6
02:06:18|19435.71
02:06:19|19435.71
02:06:20|19435.71
02:06:21|19435.71
02:06:23|19435.71
02:06:23|19440.
02:06:24|19440.
02:06:26|19440.
02:06:27|19438.62
02:06:28|19438.62
02:06:28|19438.64
02:06:29|19438.64
02:06:30|19438.64
02:06:32|19438.64
02:06:33|19436.51
02:06:35|19434.09
02:06:35|19434.09
02:06:36|19434.09
02:06:37|19434.09
02:06:38|19434.09
02:06:39|19434.65
02:06:40|19434.65
02:06:42|19431.99
02:06:42|19427.6
02:06:44|19422.12
02:06:44|19424.29
02:06:45|19420.48
02:06:46|19423.47
02:06:47|19423.43
02:06:49|19424.93
02:06:50|19424.93
02:06:50|19423.27
02:06:52|19423.27
02:06:53|19423.28
02:06:53|19423.28
02:06:55|19421.84
02:06:56|19421.17
02:06:57|19419.53
02:06:58|19422.11
02:06:59|19418.72
02:07:00|19421.04
02:07:02|19421.56
02:07:02|19421.56
02:07:04|19423.3
02:07:05|19423.3
02:07:06|19423.48
02:07:08|19421.33
02:07:08|19419.61
02:07:09|19419.61
02:07:10|19417.12
02:07:11|19415.81
02:07:12|19416.9
02:07:14|19416.9
02:07:16|19414.84
02:07:17|19415.35
02:07:17|19415.35
02:07:18|19419.14
02:07:19|19417.56
02:07:20|19417.56
02:07:22|19417.56
02:07:23|19417.87
02:07:25|19417.87
02:07:25|19413.12
02:07:26|19412.45
02:07:28|19415.33
02:07:29|19412.18
02:07:29|19412.18
02:07:30|19412.18
02:07:32|19412.92
02:07:32|19412.92
02:07:34|19412.92
02:07:34|19420.16
02:07:36|19420.92
02:07:36|19419.1
02:07:37|19419.1
02:07:39|19419.1
02:07:39|19418.05
02:07:40|19422.54
02:07:42|19419.68
02:07:43|19418.01
02:07:44|19417.99
02:07:45|19423.33
02:07:46|19423.33
02:07:47|19421.41
02:07:48|19422.42
02:07:49|19422.04
02:07:50|19421.26
02:07:51|19421.26
02:07:53|19422.67
02:07:53|19425.2
02:07:55|19428.34
02:07:56|19428.34
02:07:57|19428.34
02:07:58|19428.34
02:07:59|19428.34
02:08:01|19428.34
02:08:01|19430.23
02:08:03|19429.
02:08:04|19428.51
02:08:04|19428.59
02:08:06|19428.43
02:08:07|19429.71
02:08:08|19429.71
02:08:10|19429.71
02:08:10|19430.32
02:08:12|19429.87
02:08:13|19429.87
02:08:14|19433.06
02:08:15|19433.06
02:08:16|19435.01
02:08:17|19435.01
02:08:19|19433.66
02:08:19|19436.94
02:08:21|19434.54
02:08:22|19434.54
02:08:23|19436.21
02:08:23|19436.21
02:08:25|19434.46
02:08:25|19434.46
02:08:27|19434.79
02:08:28|19434.79
02:08:29|19437.34
02:08:30|19437.34
02:08:31|19436.07
02:08:32|19436.07
02:08:33|19436.07
02:08:35|19434.85
02:08:36|19434.47
02:08:37|19436.24
02:08:37|19431.64
02:08:38|19431.64
02:08:40|19431.42
02:08:40|19431.42
02:08:41|19431.42
02:08:43|19431.42
02:08:44|19434.33
02:08:45|19434.33
02:08:46|19433.36
02:08:47|19433.36
02:08:49|19432.75
02:08:50|19434.4
02:08:51|19434.4
02:08:52|19434.4
02:08:52|19434.4
02:08:54|19431.82
02:08:56|19431.82
02:08:56|19431.82
02:08:57|19431.82
02:08:58|19431.82
02:08:59|19431.52
02:09:00|19428.86
02:09:01|19429.06
02:09:02|19429.06
02:09:03|19427.04
02:09:05|19425.78
02:09:06|19425.78
02:09:07|19425.78
02:09:08|19425.78
02:09:09|19425.78
02:09:10|19425.78
02:09:11|19433.8
02:09:13|19434.4
02:09:14|19434.61
02:09:14|19434.61
02:09:15|19434.61
02:09:17|19434.71
02:09:17|19434.71
02:09:19|19434.71
02:09:19|19434.71
02:09:20|19433.31
02:09:21|19433.31
02:09:23|19434.2
02:09:24|19433.31
02:09:26|19433.31
02:09:26|19435.81
02:09:27|19438.71
02:09:28|19438.04
02:09:29|19438.04
02:09:30|19438.04
02:09:31|19438.42
02:09:32|19438.42
02:09:34|19438.42
02:09:35|19438.42
02:09:36|19437.78
02:09:37|19437.78
02:09:38|19434.92
02:09:38|19433.33
02:09:41|19433.33
02:09:41|19431.65
02:09:42|19433.22
02:09:43|19433.22
02:09:45|19426.49
02:09:47|19426.49
02:09:47|19426.49
02:09:49|19426.49
02:09:50|19426.49
02:09:51|19426.49
02:09:52|19426.49
02:09:52|19427.3
02:09:54|19427.3
02:09:54|19427.3
02:09:56|19427.3
02:09:57|19423.6
02:09:58|19423.6
02:09:58|19423.6
02:10:00|19423.6
02:10:01|19426.35
02:10:02|19419.96
02:10:03|19418.22
02:10:04|19417.24
02:10:06|19415.06
02:10:06|19415.06
02:10:07|19415.06
02:10:08|19415.06
02:10:09|19415.06
02:10:10|19416.21
02:10:11|19416.21
02:10:12|19416.21
02:10:14|19416.21
02:10:15|19416.21
02:10:15|19416.21
02:10:16|19416.21
02:10:18|19420.72
02:10:18|19417.36
02:10:20|19419.51
02:10:20|19419.51
02:10:22|19419.51
02:10:22|19419.51
02:10:24|19419.51
02:10:26|19419.51
02:10:26|19419.51
02:10:27|19419.51
02:10:28|19419.51
02:10:30|19419.51
02:10:31|19419.51
02:10:32|19415.38
02:10:32|19415.38
02:10:34|19415.38
02:10:35|19415.38
02:10:36|19415.38
02:10:37|19415.38
02:10:37|19419.1
02:10:39|19421.
02:10:40|19421.
02:10:40|19421.
02:10:42|19421.
02:10:44|19419.34
02:10:44|19422.53
02:10:46|19422.53
02:10:47|19422.53
02:10:49|19420.77
02:10:49|19420.77
02:10:50|19418.03
02:10:52|19417.06
02:10:53|19417.06
02:10:54|19416.15
02:10:56|19416.15
02:10:57|19416.15
02:10:57|19416.15
02:10:58|19415.47
02:10:59|19415.47
02:11:01|19415.47
02:11:02|19418.4
02:11:03|19422.89
02:11:04|19420.58
02:11:05|19425.5
02:11:06|19425.5
02:11:07|19425.5
02:11:08|19425.5
02:11:09|19426.41
02:11:10|19427.88
02:11:11|19427.88
02:11:12|19429.07
02:11:13|19431.15
02:11:15|19431.15
02:11:15|19431.15
02:11:16|19430.34
02:11:17|19430.34
02:11:18|19430.34
02:11:19|19430.86
02:11:20|19432.02
02:11:21|19429.4
02:11:22|19429.4
02:11:23|19429.4
02:11:24|19429.4
02:11:26|19429.4
02:11:27|19429.4
02:11:28|19429.4
02:11:30|19429.4
02:11:31|19428.74
02:11:31|19427.82
02:11:33|19427.82
02:11:34|19427.82
02:11:35|19427.82
02:11:35|19427.82
02:11:37|19427.82
02:11:37|19427.82
02:11:39|19427.82
02:11:40|19428.7
02:11:40|19428.7
02:11:42|19427.68
02:11:43|19427.68
02:11:44|19427.73
02:11:45|19427.73
02:11:46|19427.11
02:11:47|19427.11
02:11:48|19428.31
02:11:50|19428.31
02:11:51|19424.59
02:11:52|19424.59
02:11:53|19424.59
02:11:53|19424.59
02:11:55|19425.67
02:11:56|19425.67
02:11:57|19425.59
02:11:58|19425.59
02:11:59|19425.59
02:12:00|19425.59
02:12:01|19425.59
02:12:02|19425.09
02:12:03|19425.09
02:12:05|19425.09
02:12:06|19428.02
02:12:08|19428.92
02:12:09|19428.92
02:12:10|19428.92
02:12:10|19428.2
02:12:12|19428.2
02:12:13|19433.1
02:12:14|19433.1
02:12:15|19435.33
02:12:16|19435.33
02:12:17|19435.33
02:12:18|19431.05
02:12:19|19431.05
02:12:20|19431.05
02:12:21|19431.05
02:12:22|19431.05
02:12:23|19431.05
02:12:24|19431.05
02:12:25|19431.05
02:12:26|19431.05
02:12:28|19431.05
02:12:29|19431.05
02:12:30|19430.1
02:12:30|19430.1
02:12:32|19430.1
02:12:33|19429.59
02:12:34|19429.59
02:12:36|19429.59
02:12:37|19430.46
02:12:37|19430.46
02:12:39|19430.46
02:12:41|19432.06
02:12:42|19432.06
02:12:42|19432.06
02:12:44|19431.65
02:12:46|19431.6
02:12:47|19429.66
02:12:48|19429.66
02:12:49|19429.66
02:12:50|19429.66
02:12:51|19429.66
02:12:53|19429.66
02:12:54|19429.66
02:12:55|19429.66
02:12:56|19429.66
02:12:57|19429.66
02:12:57|19430.97
02:12:59|19430.97
02:13:00|19430.97
02:13:01|19430.97
02:13:02|19430.97
02:13:02|19430.97
02:13:03|19432.62
02:13:05|19432.04
02:13:06|19433.31
02:13:07|19431.34
02:13:08|19431.34
02:13:09|19431.34
02:13:10|19431.26
02:13:11|19431.26
02:13:12|19431.02
02:13:13|19431.02
02:13:14|19431.02
02:13:15|19431.02
02:13:16|19428.35
02:13:17|19428.35
02:13:18|19425.45
02:13:20|19425.45
02:13:21|19426.36
02:13:22|19426.37
02:13:23|19426.37
02:13:24|19429.91
02:13:25|19432.41
02:13:26|19432.41
02:13:27|19432.41
02:13:29|19432.41
02:13:30|19432.16
02:13:31|19431.33
02:13:32|19431.33
02:13:33|19431.33
02:13:34|19434.06
02:13:35|19434.06
02:13:36|19433.28
02:13:37|19433.28
02:13:38|19434.33
02:13:39|19436.49
02:13:40|19436.49
02:13:41|19436.49
02:13:43|19436.49
02:13:43|19436.49
02:13:44|19436.49
02:13:45|19436.49
02:13:46|19441.43
02:13:48|19441.43
02:13:49|19441.43
02:13:49|19441.65
02:13:51|19444.85
02:13:53|19446.46
02:13:53|19443.95
02:13:55|19443.95
02:13:57|19442.29
02:13:58|19442.29
02:13:59|19443.65
02:14:00|19440.98
02:14:02|19439.73
02:14:02|19439.73
02:14:03|19439.73
02:14:04|19439.73
02:14:05|19439.73
02:14:06|19439.73
02:14:07|19439.73
02:14:08|19439.59
02:14:09|19439.59
02:14:10|19439.59
02:14:11|19438.81
02:14:12|19438.81
02:14:13|19438.81
02:14:14|19438.81
02:14:15|19435.11
02:14:16|19435.11
02:14:17|19435.11
02:14:19|19435.11
02:14:20|19435.11
02:14:21|19435.11
02:14:22|19435.11
02:14:23|19435.11
02:14:25|19434.65
02:14:26|19434.65
02:14:27|19434.65
02:14:27|19434.65
02:14:29|19434.65
02:14:30|19434.65
02:14:31|19434.65
02:14:31|19434.65
02:14:33|19434.65
02:14:34|19434.65
02:14:34|19434.65
02:14:35|19434.65
02:14:37|19434.65
02:14:37|19434.65
02:14:39|19434.85
02:14:40|19436.41
02:14:41|19435.14
02:14:42|19435.34
02:14:43|19435.34
02:14:44|19433.94
02:14:45|19431.6
02:14:46|19430.
02:14:47|19430.
02:14:48|19430.
02:14:50|19430.
02:14:52|19430.
02:14:53|19427.34
02:14:53|19427.34
02:14:54|19425.79
02:14:55|19425.79
02:14:56|19425.79
02:14:57|19425.79
02:14:58|19425.79
02:15:00|19430.13
02:15:01|19431.33
02:15:02|19429.03
02:15:03|19427.71
02:15:04|19427.71
02:15:05|19427.71
02:15:05|19427.71
02:15:07|19427.71
02:15:08|19423.87
02:15:09|19425.28
02:15:10|19426.17
02:15:11|19426.17
02:15:12|19424.28
02:15:14|19424.28
02:15:14|19425.71
02:15:15|19425.71
02:15:16|19425.71
02:15:17|19425.71
02:15:18|19427.01
02:15:19|19427.92
02:15:20|19430.62
02:15:21|19430.5
02:15:22|19430.5
02:15:23|19431.57
02:15:25|19431.57
02:15:26|19431.57
02:15:26|19432.17
02:15:27|19432.17
02:15:29|19432.17
02:15:30|19432.05
02:15:32|19432.05
02:15:33|19432.05
02:15:33|19435.59
02:15:35|19434.13
02:15:36|19434.13
02:15:37|19435.22
02:15:38|19435.22
02:15:39|19435.22
02:15:39|19435.22
02:15:40|19434.72
02:15:42|19434.72
02:15:43|19434.72
02:15:44|19434.72
02:15:44|19434.72
02:15:45|19434.72
02:15:47|19434.67
02:15:49|19435.85
02:15:50|19435.85
02:15:51|19435.85
02:15:52|19433.95
02:15:53|19433.95
02:15:53|19433.95
02:15:54|19433.95
02:15:55|19433.95
02:15:57|19430.42
02:15:58|19430.42
02:15:59|19431.49
02:16:00|19431.49
02:16:00|19431.49
02:16:03|19431.48
02:16:03|19431.48
02:16:04|19431.48
02:16:05|19431.48
02:16:06|19431.48
02:16:07|19431.48
02:16:08|19431.48
02:16:09|19430.1
02:16:10|19432.56
02:16:11|19432.56
02:16:12|19434.67
02:16:13|19434.67
02:16:14|19434.67
02:16:15|19431.66
02:16:16|19436.9
02:16:17|19436.9
02:16:18|19434.42
02:16:20|19434.42
02:16:21|19434.42
02:16:22|19435.9
02:16:23|19435.92
02:16:24|19435.92
02:16:24|19433.86
02:16:26|19432.95
02:16:27|19432.95
02:16:28|19429.44
02:16:29|19430.72
02:16:30|19427.18
02:16:31|19428.58
02:16:33|19431.55
02:16:33|19431.55
02:16:34|19431.55
02:16:35|19431.55
02:16:37|19427.54
02:16:38|19427.54
02:16:40|19428.04
02:16:40|19428.04
02:16:41|19428.04
02:16:42|19431.7
02:16:43|19431.08
02:16:44|19426.13
02:16:45|19426.13
02:16:46|19426.13
02:16:48|19426.13
02:16:49|19427.05
02:16:50|19427.05
02:16:51|19427.05
02:16:52|19426.94
02:16:53|19426.94
02:16:54|19426.08
02:16:55|19426.08
02:16:56|19426.08
02:16:57|19427.37
02:16:58|19426.
02:16:59|19426.
02:17:00|19426.
02:17:02|19426.
02:17:03|19426.67
02:17:05|19426.67
02:17:05|19426.67
02:17:06|19428.91
02:17:07|19428.27
02:17:09|19430.68
02:17:10|19430.25
02:17:11|19430.25
02:17:12|19430.94
02:17:13|19434.27
02:17:14|19435.49
02:17:15|19437.1
02:17:16|19436.21
02:17:17|19436.21
02:17:18|19436.21
02:17:19|19436.21
02:17:20|19436.21
02:17:21|19437.06
02:17:22|19437.06
02:17:24|19435.61
02:17:24|19435.61
02:17:25|19435.61
02:17:26|19435.61
02:17:27|19435.61
02:17:28|19435.61
02:17:29|19435.61
02:17:30|19435.66
02:17:31|19439.34
02:17:33|19438.44
02:17:34|19439.55
02:17:35|19438.98
02:17:36|19438.98
02:17:38|19438.98
02:17:38|19438.98
02:17:39|19438.98
02:17:40|19438.98
02:17:41|19438.98
02:17:42|19437.42
02:17:44|19437.42
02:17:45|19437.42
02:17:46|19437.42
02:17:47|19438.91
02:17:48|19438.91
02:17:49|19438.91
02:17:50|19437.9
02:17:51|19437.9
02:17:52|19437.9
02:17:54|19437.27
02:17:54|19437.27
02:17:55|19438.57
02:17:56|19438.57
02:17:57|19438.57
02:17:58|19440.36
02:17:59|19439.97
02:18:00|19439.97
02:18:01|19439.97
02:18:02|19442.55
02:18:03|19442.55
02:18:04|19442.55
02:18:05|19445.21
02:18:06|19451.26
02:18:07|19451.26
02:18:08|19448.92
02:18:09|19449.99
02:18:11|19449.99
02:18:13|19449.99
02:18:13|19451.23
02:18:14|19451.33
02:18:15|19452.6
02:18:16|19450.4
02:18:17|19448.01
02:18:19|19448.01
02:18:20|19448.01
02:18:21|19445.97
02:18:22|19445.97
02:18:23|19445.97
02:18:24|19445.97
02:18:25|19445.33
02:18:26|19441.59
02:18:27|19443.87
02:18:28|19444.73
02:18:29|19444.73
02:18:31|19444.73
02:18:31|19444.73
02:18:33|19443.32
02:18:35|19443.32
02:18:36|19443.32
02:18:37|19443.32
02:18:38|19444.7
02:18:39|19444.7
02:18:40|19444.7
02:18:41|19445.9
02:18:43|19441.06
02:18:44|19442.12
02:18:45|19440.08
02:18:46|19440.08
02:18:47|19440.08
02:18:48|19440.08
02:18:50|19440.08
02:18:51|19440.08
02:18:51|19440.08
02:18:53|19441.67
02:18:53|19441.67
02:18:54|19441.67
02:18:56|19441.67
02:18:57|19441.67
02:18:58|19438.51
02:18:59|19438.51
02:19:01|19438.51
02:19:02|19437.91
02:19:03|19437.91
02:19:05|19437.91
02:19:06|19437.91
02:19:07|19437.91
02:19:08|19436.89
02:19:09|19437.75
02:19:11|19440.54
02:19:11|19444.99
02:19:13|19446.77
02:19:14|19445.97
02:19:14|19445.46
02:19:15|19445.18
02:19:17|19445.18
02:19:18|19445.18
02:19:19|19445.18
02:19:20|19445.84
02:19:21|19445.84
02:19:21|19445.84
02:19:23|19445.84
02:19:24|19445.84
02:19:25|19445.84
02:19:26|19446.17
02:19:27|19446.17
02:19:28|19446.17
02:19:29|19443.28
02:19:31|19443.28
02:19:31|19442.72
02:19:32|19443.01
02:19:33|19443.01
02:19:34|19443.01
02:19:36|19443.01
02:19:37|19443.01
02:19:38|19442.16
02:19:39|19442.16
02:19:40|19442.16
02:19:41|19443.06
02:19:42|19443.06
02:19:43|19443.06
02:19:44|19445.16
02:19:45|19445.16
02:19:46|19446.1
02:19:47|19446.1
02:19:48|19446.1
02:19:49|19446.1
02:19:51|19445.8
02:19:52|19444.07
02:19:52|19444.75
02:19:55|19444.75
02:19:55|19444.75
02:19:56|19446.09
02:19:57|19446.09
02:19:58|19446.09
02:19:59|19446.09
02:20:00|19450.14
02:20:01|19454.65
02:20:02|19453.11
02:20:03|19453.11
02:20:04|19453.11
02:20:05|19453.22
02:20:06|19454.
02:20:08|19453.11
02:20:09|19453.11
02:20:11|19453.16
02:20:12|19453.16
02:20:12|19454.97
02:20:13|19452.64
02:20:14|19452.64
02:20:16|19452.64
02:20:17|19453.18
02:20:18|19453.18
02:20:18|19453.18
02:20:20|19453.18
02:20:21|19453.54
02:20:22|19451.78
02:20:23|19450.5
02:20:24|19450.5
02:20:25|19450.5
02:20:26|19450.5
02:20:27|19450.5
02:20:28|19450.29
02:20:29|19450.29
02:20:30|19450.29
02:20:30|19450.29
02:20:31|19450.28
02:20:33|19452.05
02:20:35|19452.05
02:20:36|19452.05
02:20:37|19452.05
02:20:38|19452.05
02:20:40|19452.05
02:20:40|19452.05
02:20:41|19452.05
02:20:42|19452.05
02:20:43|19452.05
02:20:44|19450.08
02:20:45|19451.02
02:20:46|19451.02
02:20:47|19451.02
02:20:48|19451.02
02:20:50|19450.35
02:20:51|19449.12
02:20:53|19451.02
02:20:54|19450.35
02:20:56|19450.35
02:20:56|19450.35
02:20:58|19450.67
02:21:00|19450.85
02:21:01|19450.85
02:21:01|19450.85
02:21:03|19450.85
02:21:03|19450.85
02:21:09|19455.14
02:21:10|19453.56
02:21:11|19453.56
02:21:12|19453.74
02:21:13|19453.74
02:21:14|19453.74
02:21:15|19453.74
02:21:16|19453.74
02:21:18|19454.59
02:21:18|19453.61
02:21:20|19450.79
02:21:21|19447.37
02:21:21|19447.37
02:21:22|19447.37
02:21:24|19451.47
02:21:25|19452.55
02:21:25|19452.55
02:21:26|19452.55
02:21:28|19452.55
02:21:29|19452.55
02:21:30|19452.55
02:21:30|19452.55
02:21:32|19450.34
02:21:32|19450.34
02:21:34|19445.81
02:21:35|19445.81
02:21:36|19445.58
02:21:37|19445.58
02:21:38|19445.58
02:21:39|19445.58
02:21:41|19444.53
02:21:41|19444.53
02:21:42|19444.53
02:21:43|19444.53
02:21:44|19444.53
02:21:45|19444.53
02:21:47|19445.48
02:21:48|19445.48
02:21:48|19445.48
02:21:49|19445.48
02:21:50|19441.1
02:21:52|19440.09
02:21:52|19440.
02:21:53|19440.
02:21:54|19440.
02:21:56|19440.
02:21:57|19439.01
02:21:58|19440.12
02:21:59|19440.12
02:22:00|19440.12
02:22:01|19440.12
02:22:03|19443.41
02:22:04|19443.41
02:22:05|19443.41
02:22:06|19444.86
02:22:08|19444.86
02:22:08|19444.86
02:22:09|19444.97
02:22:10|19443.3
02:22:11|19439.94
02:22:14|19437.51
02:22:14|19437.51
02:22:15|19437.51
02:22:16|19437.51
02:22:17|19437.51
02:22:18|19437.92
02:22:19|19437.92
02:22:20|19436.95
02:22:21|19436.95
02:22:23|19434.59
02:22:24|19433.89
02:22:25|19436.98
02:22:26|19438.46
02:22:28|19438.46
02:22:28|19438.46
02:22:29|19438.46
02:22:30|19438.46
02:22:31|19438.46
02:22:32|19438.46
02:22:33|19438.46
02:22:34|19438.46
02:22:35|19438.57
02:22:37|19438.57
02:22:37|19437.33
02:22:38|19436.28
02:22:40|19436.28
02:22:42|19436.28
02:22:42|19436.28
02:22:44|19437.26
02:22:44|19437.26
02:22:46|19437.26
02:22:47|19435.31
02:22:48|19435.31
02:22:50|19436.49
02:22:50|19436.49
02:22:51|19436.49
02:22:52|19436.49
02:22:53|19436.53
02:22:55|19436.53
02:22:55|19436.53
02:22:58|19437.87
02:22:58|19436.61
02:22:59|19436.61
02:23:00|19437.1
02:23:01|19436.21
02:23:03|19436.21
02:23:04|19436.21
02:23:05|19436.21
02:23:06|19436.21
02:23:07|19436.21
02:23:08|19437.72
02:23:09|19442.76
02:23:10|19442.76
02:23:11|19442.76
02:23:12|19446.88
02:23:13|19446.88
02:23:14|19443.12
02:23:16|19443.12
02:23:16|19443.12
02:23:18|19439.44
02:23:19|19439.44
02:23:20|19439.44
02:23:22|19439.44
02:23:22|19436.2
02:23:24|19434.21
02:23:26|19438.65
02:23:27|19437.44
02:23:27|19437.44
02:23:29|19438.61
02:23:29|19438.61
02:23:31|19437.81
02:23:32|19437.81
02:23:32|19437.81
02:23:34|19437.81
02:23:35|19437.81
02:23:36|19437.81
02:23:37|19437.81
02:23:37|19437.81
02:23:40|19437.81
02:23:40|19437.81
02:23:41|19440.92
02:23:42|19442.59
02:23:44|19442.47
02:23:46|19442.31
02:23:46|19442.31
02:23:47|19442.31
02:23:48|19442.17
02:23:49|19442.17
02:23:50|19442.17
02:23:51|19442.67
02:23:52|19442.67
02:23:53|19442.67
02:23:54|19442.67
02:23:55|19442.67
02:23:56|19442.67
02:23:57|19442.67
02:23:58|19441.9
02:23:59|19441.9
02:24:00|19441.9
02:24:02|19441.9
02:24:02|19441.17
02:24:04|19441.17
02:24:06|19441.17
02:24:07|19442.06
02:24:07|19442.06
02:24:09|19442.06
02:24:10|19442.06
02:24:11|19438.75
02:24:12|19436.84
02:24:14|19436.06
02:24:14|19436.06
02:24:15|19438.68
02:24:16|19441.02
02:24:17|19441.82
02:24:19|19444.16
02:24:19|19444.16
02:24:21|19444.16
02:24:22|19442.54
02:24:24|19437.32
02:24:24|19437.32
02:24:26|19437.32
02:24:26|19439.24
02:24:27|19439.24
02:24:28|19439.24
02:24:30|19439.24
02:24:30|19439.24
02:24:31|19439.01
02:24:32|19439.01
02:24:34|19439.01
02:24:35|19439.01
02:24:36|19439.01
02:24:37|19439.01
02:24:38|19439.01
02:24:40|19439.01
02:24:40|19439.01
02:24:41|19433.86
02:24:43|19433.86
02:24:44|19433.86
02:24:45|19433.86
02:24:46|19433.86
02:24:47|19433.86
02:24:48|19433.46
02:24:49|19433.46
02:24:50|19434.45
02:24:51|19434.45
02:24:52|19434.71
02:24:53|19430.64
02:24:54|19431.21
02:24:56|19431.21
02:24:57|19431.21
02:24:58|19433.04
02:24:58|19433.04
02:24:59|19431.99
02:25:02|19435.29
02:25:03|19437.08
02:25:05|19436.02
02:25:06|19436.02
02:25:07|19436.65
02:25:08|19434.63
02:25:09|19434.63
02:25:10|19435.49
02:25:11|19435.49
02:25:12|19435.49
02:25:13|19445.21
02:25:15|19442.57
02:25:15|19442.57
02:25:16|19442.57
02:25:17|19442.57
02:25:18|19442.57
02:25:19|19442.57
02:25:21|19443.5
02:25:21|19445.02
02:25:23|19443.98
02:25:24|19442.05
02:25:25|19442.05
02:25:25|19442.05
02:25:27|19445.04
02:25:28|19445.61
02:25:28|19445.61
02:25:29|19445.61
02:25:31|19445.61
02:25:32|19445.61
02:25:32|19445.46
02:25:33|19445.46
02:25:35|19445.46
02:25:36|19445.46
02:25:36|19444.35
02:25:38|19444.35
02:25:41|19444.35
02:25:42|19449.32
02:25:43|19452.64
02:25:45|19453.1
02:25:45|19453.1
02:25:47|19453.1
02:25:48|19451.51
02:25:49|19453.37
02:25:50|19453.37
02:25:51|19453.37
02:25:52|19453.37
02:25:52|19453.37
02:25:54|19453.24
02:25:55|19451.98
02:25:56|19451.98
02:25:58|19451.73
02:25:59|19451.73
02:26:00|19451.73
02:26:01|19452.33
02:26:02|19451.04
02:26:04|19451.04
02:26:04|19451.04
02:26:05|19451.04
02:26:07|19451.04
02:26:09|19451.27
02:26:09|19451.27
02:26:10|19451.27
02:26:11|19455.66
02:26:13|19455.35
02:26:14|19451.76
02:26:15|19451.76
02:26:16|19452.7
02:26:16|19453.05
02:26:18|19453.05
02:26:19|19453.05
02:26:20|19453.05
02:26:20|19452.99
02:26:22|19452.99
02:26:23|19452.99
02:26:23|19452.99
02:26:26|19452.92
02:26:26|19448.72
02:26:27|19449.38
02:26:29|19448.78
02:26:30|19448.78
02:26:31|19447.48
02:26:32|19448.09
02:26:33|19447.07
02:26:34|19447.07
02:26:34|19447.07
02:26:36|19447.07
02:26:38|19447.59
02:26:38|19448.11
02:26:40|19447.28
02:26:41|19447.18
02:26:43|19447.18
02:26:43|19447.18
02:26:44|19447.18
02:26:47|19447.18
02:26:47|19444.21
02:26:49|19447.56
02:26:51|19452.31
02:26:51|19452.31
02:26:52|19451.41
02:26:54|19450.09
02:26:55|19450.09
02:26:56|19450.09
02:26:56|19450.09
02:26:57|19451.07
02:27:00|19449.39
02:27:01|19445.51
02:27:03|19446.38
02:27:04|19446.38
02:27:04|19446.38
02:27:06|19445.49
02:27:07|19445.49
02:27:08|19445.49
02:27:08|19445.49
02:27:09|19445.49
02:27:11|19444.39
02:27:12|19444.39
02:27:14|19444.39
02:27:15|19444.39
02:27:16|19444.39
02:27:17|19445.34
02:27:19|19445.34
02:27:20|19447.97
02:27:20|19447.97
02:27:21|19447.97
02:27:23|19449.12
02:27:24|19450.78
02:27:25|19449.87
02:27:25|19449.87
02:27:26|19450.83
02:27:28|19450.
02:27:29|19450.
02:27:29|19450.
02:27:31|19450.73
02:27:31|19450.73
02:27:33|19450.73
02:27:33|19450.73
02:27:34|19450.73
02:27:35|19450.47
02:27:36|19450.57
02:27:38|19450.57
02:27:39|19450.57
02:27:40|19450.57
02:27:41|19450.57
02:27:41|19451.44
02:27:43|19450.52
02:27:45|19451.24
02:27:45|19451.24
02:27:47|19451.24
02:27:49|19451.77
02:27:49|19451.77
02:27:50|19451.77
02:27:51|19453.01
02:27:52|19453.01
02:27:55|19453.01
02:27:55|19451.06
02:27:56|19451.48
02:27:57|19451.77
02:27:58|19451.77
02:28:00|19454.93
02:28:01|19455.48
02:28:02|19454.36
02:28:03|19454.36
02:28:04|19452.05
02:28:05|19452.05
02:28:07|19450.24
02:28:07|19450.24
02:28:08|19448.53
02:28:09|19448.53
02:28:10|19451.36
02:28:11|19451.36
02:28:12|19451.36
02:28:14|19451.36
02:28:15|19451.36
02:28:16|19451.36
02:28:17|19451.38
02:28:17|19451.38
02:28:19|19451.38
02:28:20|19451.38
02:28:21|19451.38
02:28:22|19451.43
02:28:23|19451.43
02:28:24|19451.43
02:28:24|19452.11
02:28:26|19452.11
02:28:27|19452.11
02:28:28|19452.7
02:28:29|19452.7
02:28:30|19452.7
02:28:31|19452.28
02:28:32|19452.28
02:28:34|19455.62
02:28:34|19455.62
02:28:35|19453.61
02:28:37|19453.61
02:28:37|19453.61
02:28:39|19454.34
02:28:40|19454.51
02:28:40|19454.51
02:28:41|19454.51
02:28:43|19454.9
02:28:45|19454.9
02:28:46|19454.9
02:28:46|19454.9
02:28:48|19455.14
02:28:49|19455.14
02:28:50|19454.37
02:28:51|19454.37
02:28:52|19454.37
02:28:53|19454.37
02:28:54|19450.43
02:28:55|19450.43
02:28:57|19452.45
02:28:57|19452.45
02:28:59|19452.45
02:29:00|19454.86
02:29:01|19456.56
02:29:02|19455.64
02:29:04|19455.64
02:29:05|19456.4
02:29:06|19456.4
02:29:07|19459.31
02:29:08|19459.31
02:29:09|19462.
02:29:10|19463.41
02:29:11|19465.51
02:29:12|19465.51
02:29:13|19465.51
02:29:15|19463.84
02:29:15|19463.84
02:29:16|19463.84
02:29:18|19463.84
02:29:18|19462.98
02:29:19|19462.98
02:29:21|19462.98
02:29:21|19462.66
02:29:23|19462.66
02:29:24|19462.66
02:29:25|19462.66
02:29:26|19465.53
02:29:27|19465.53
02:29:28|19465.53
02:29:29|19466.83
02:29:30|19471.39
02:29:31|19468.58
02:29:32|19471.8
02:29:33|19471.8
02:29:35|19471.8
02:29:36|19473.07
02:29:36|19473.07
02:29:38|19473.07
02:29:38|19473.59
02:29:40|19474.62
02:29:40|19475.11
02:29:41|19474.57
02:29:42|19474.57
02:29:44|19476.02
02:29:45|19475.34
02:29:45|19474.36
02:29:47|19475.96
02:29:48|19475.96
02:29:50|19476.78
02:29:51|19477.49
02:29:51|19478.03
02:29:52|19475.24
02:29:53|19477.3
02:29:55|19477.98
02:29:55|19479.39
02:29:57|19476.33
02:29:58|19476.33
02:30:00|19476.28
02:30:01|19476.28
02:30:03|19474.45
02:30:04|19474.45
02:30:05|19474.45
02:30:05|19474.
02:30:07|19474.
02:30:09|19474.
02:30:10|19474.
02:30:11|19474.
02:30:12|19474.
02:30:13|19476.71
02:30:15|19477.51
02:30:16|19474.82
02:30:17|19474.82
02:30:18|19474.82
02:30:19|19474.82
02:30:20|19474.82
02:30:21|19474.82
02:30:22|19478.34
02:30:23|19478.14
02:30:24|19476.1
02:30:25|19473.33
02:30:26|19475.33
02:30:28|19475.33
02:30:28|19475.46
02:30:29|19479.97
02:30:30|19481.68
02:30:32|19481.68
02:30:33|19482.65
02:30:34|19482.65
02:30:35|19480.11
02:30:36|19480.11
02:30:37|19484.95
02:30:38|19488.92
02:30:39|19488.93
02:30:40|19484.44
02:30:41|19484.52
02:30:42|19484.52
02:30:43|19484.52
02:30:44|19484.52
02:30:46|19485.99
02:30:47|19485.99
02:30:48|19482.96
02:30:48|19482.96
02:30:49|19489.37
02:30:50|19489.37
02:30:52|19488.56
02:30:53|19488.
02:30:54|19487.28
02:30:56|19488.06
02:30:56|19488.06
02:30:57|19488.69
02:30:59|19486.01
02:31:01|19484.14
02:31:02|19485.27
02:31:03|19482.29
02:31:05|19482.29
02:31:05|19482.29
02:31:06|19483.34
02:31:07|19483.34
02:31:08|19483.34
02:31:09|19483.34
02:31:10|19482.6
02:31:12|19482.6
02:31:13|19482.6
02:31:14|19480.56
02:31:15|19480.34
02:31:16|19480.34
02:31:17|19479.99
02:31:19|19477.35
02:31:19|19476.51
02:31:21|19476.51
02:31:21|19476.51
02:31:23|19476.03
02:31:24|19477.34
02:31:24|19477.34
02:31:26|19472.64
02:31:27|19481.22
02:31:28|19486.04
02:31:29|19486.04
02:31:31|19485.51
02:31:31|19485.51
02:31:33|19485.51
02:31:34|19485.51
02:31:35|19485.67
02:31:35|19485.67
02:31:36|19485.67
02:31:38|19485.67
02:31:38|19485.67
02:31:40|19486.39
02:31:41|19486.39
02:31:42|19491.35
02:31:43|19491.35
02:31:44|19487.55
02:31:45|19487.55
02:31:46|19489.25
02:31:48|19485.44
02:31:48|19486.82
02:31:49|19486.82
02:31:50|19484.89
02:31:52|19483.33
02:31:54|19484.21
02:31:55|19484.21
02:31:56|19484.21
02:31:57|19484.21
02:31:57|19481.67
02:31:59|19481.67
02:32:00|19481.15
02:32:01|19483.86
02:32:02|19483.86
02:32:04|19483.86
02:32:04|19483.86
02:32:05|19483.86
02:32:07|19480.
02:32:08|19480.
02:32:09|19480.
02:32:10|19480.
02:32:11|19481.4
02:32:12|19481.4
02:32:13|19480.78
02:32:13|19480.78
02:32:15|19480.78
02:32:16|19482.66
02:32:17|19481.5
02:32:18|19482.63
02:32:18|19482.63
02:32:20|19481.4
02:32:22|19479.38
02:32:22|19479.38
02:32:23|19480.89
02:32:24|19480.89
02:32:25|19481.84
02:32:26|19481.84
02:32:27|19481.84
02:32:28|19482.5
02:32:30|19478.61
02:32:30|19478.61
02:32:33|19478.61
02:32:33|19478.61
02:32:35|19478.61
02:32:35|19478.61
02:32:36|19482.16
02:32:37|19482.16
02:32:38|19482.16
02:32:40|19484.1
02:32:40|19485.41
02:32:41|19485.41
02:32:43|19485.41
02:32:43|19485.41
02:32:44|19482.62
02:32:46|19481.77
02:32:48|19479.84
02:32:49|19479.84
02:32:51|19480.27
02:32:52|19480.27
02:32:53|19480.27
02:32:54|19480.85
02:32:55|19480.85
02:32:55|19480.85
02:32:56|19480.85
02:32:58|19480.85
02:32:59|19480.85
02:33:01|19480.85
02:33:02|19479.87
02:33:03|19479.87
02:33:04|19479.87
02:33:06|19481.2
02:33:06|19480.77
02:33:08|19482.26
02:33:09|19484.46
02:33:10|19486.55
02:33:11|19486.55
02:33:13|19484.75
02:33:15|19484.75
02:33:15|19484.75
02:33:16|19484.75
02:33:17|19484.75
02:33:18|19482.84
02:33:19|19482.84
02:33:20|19482.84
02:33:21|19482.84
02:33:22|19482.84
02:33:24|19482.84
02:33:25|19482.13
02:33:25|19482.13
02:33:27|19477.59
02:33:29|19478.39
02:33:29|19478.39
02:33:31|19478.39
02:33:31|19478.39
02:33:33|19478.39
02:33:33|19478.39
02:33:35|19478.55
02:33:36|19477.24
02:33:37|19477.24
02:33:38|19477.24
02:33:39|19477.24
02:33:40|19477.24
02:33:41|19478.31
02:33:42|19476.71
02:33:43|19476.71
02:33:44|19476.71
02:33:45|19476.71
02:33:46|19476.71
02:33:47|19476.71
02:33:48|19474.58
02:33:49|19474.58
02:33:50|19474.58
02:33:51|19474.35
02:33:52|19474.35
02:33:54|19472.96
02:33:55|19472.96
02:33:55|19470.85
02:33:57|19470.85
02:33:58|19470.85
02:33:59|19470.85
02:33:59|19470.85
02:34:00|19474.91
02:34:01|19474.91
02:34:03|19475.34
02:34:04|19475.34
02:34:05|19477.16
02:34:06|19475.26
02:34:07|19478.06
02:34:09|19478.06
02:34:09|19478.06
02:34:10|19479.31
02:34:11|19481.38
02:34:13|19481.31
02:34:14|19482.65
02:34:15|19484.13
02:34:15|19484.13
02:34:17|19484.13
02:34:18|19481.94
02:34:18|19479.6
02:34:20|19479.6
02:34:20|19479.03
02:34:22|19479.03
02:34:23|19477.95
02:34:24|19478.62
02:34:24|19478.62
02:34:25|19478.62
02:34:27|19478.62
02:34:28|19478.62
02:34:28|19478.62
02:34:30|19478.62
02:34:31|19471.94
02:34:31|19473.54
02:34:33|19473.54
02:34:34|19473.54
02:34:35|19473.54
02:34:36|19473.54
02:34:37|19473.54
02:34:38|19473.54
02:34:39|19473.54
02:34:40|19473.54
02:34:41|19473.54
02:34:42|19471.71
02:34:43|19470.
02:34:44|19470.
02:34:45|19470.
02:34:46|19465.98
02:34:47|19465.98
02:34:48|19467.53
02:34:50|19464.9
02:34:51|19464.9
02:34:52|19464.9
02:34:54|19464.9
02:34:55|19464.9
02:34:56|19464.9
02:34:57|19464.9
02:34:58|19464.77
02:35:00|19465.82
02:35:00|19465.82
02:35:01|19467.76
02:35:03|19468.4
02:35:04|19468.4
02:35:05|19468.4
02:35:07|19468.4
02:35:07|19468.4
02:35:08|19466.86
02:35:10|19466.86
02:35:11|19466.86
02:35:13|19465.74
02:35:14|19465.74
02:35:14|19463.77
02:35:16|19463.77
02:35:16|19463.77
02:35:17|19463.77
02:35:19|19463.77
02:35:20|19463.23
02:35:20|19456.99
02:35:21|19457.21
02:35:23|19456.89
02:35:24|19456.89
02:35:25|19456.89
02:35:25|19456.89
02:35:26|19456.89
02:35:27|19456.89
02:35:29|19456.64
02:35:30|19457.91
02:35:31|19457.91
02:35:32|19457.39
02:35:33|19458.99
02:35:35|19461.
02:35:36|19461.
02:35:37|19460.77
02:35:38|19461.53
02:35:39|19461.53
02:35:40|19461.53
02:35:41|19461.53
02:35:42|19458.22
02:35:43|19458.22
02:35:44|19458.22
02:35:45|19458.22
02:35:46|19458.22
02:35:47|19458.22
02:35:48|19458.22
02:35:49|19458.22
02:35:50|19460.07
02:35:51|19460.07
02:35:52|19459.84
02:35:53|19459.84
02:35:54|19455.73
02:35:55|19455.73
02:35:56|19460.36
02:35:57|19461.01
02:35:58|19460.86
02:35:59|19460.86
02:36:00|19460.86
02:36:01|19460.86
02:36:02|19460.86
02:36:03|19460.86
02:36:04|19460.86
02:36:05|19459.57
02:36:06|19458.27
02:36:08|19456.15
02:36:09|19455.35
02:36:10|19455.35
02:36:11|19455.35
02:36:12|19455.35
02:36:14|19455.35
02:36:15|19454.89
02:36:16|19454.33
02:36:17|19451.22
02:36:19|19451.21
02:36:20|19451.21
02:36:21|19451.21
02:36:22|19448.02
02:36:23|19448.02
02:36:24|19448.71
02:36:25|19443.48
02:36:26|19439.47
02:36:28|19439.47
02:36:28|19435.66
02:36:29|19435.53
02:36:30|19440.21
02:36:32|19437.63
02:36:33|19441.95
02:36:34|19446.37
02:36:34|19446.37
02:36:36|19447.38
02:36:36|19447.38
02:36:38|19445.22
02:36:39|19445.22
02:36:40|19445.22
02:36:42|19445.12
02:36:43|19445.12
02:36:43|19446.19
02:36:44|19446.19
02:36:45|19446.06
02:36:47|19446.4
02:36:48|19446.4
02:36:48|19446.4
02:36:50|19446.4
02:36:51|19446.4
02:36:52|19446.4
02:36:53|19446.4
02:36:54|19446.29
02:36:55|19446.07
02:36:56|19446.07
02:36:58|19444.91
02:36:59|19444.91
02:36:59|19444.91
02:37:01|19444.91
02:37:02|19444.91
02:37:03|19443.14
02:37:04|19443.14
02:37:05|19445.36
02:37:06|19445.36
02:37:07|19442.56
02:37:07|19441.97
02:37:09|19441.97
02:37:10|19441.97
02:37:11|19441.97
02:37:12|19441.97
02:37:13|19441.97
02:37:14|19441.97
02:37:16|19441.97
02:37:17|19440.99
02:37:18|19440.99
02:37:19|19440.99
02:37:21|19440.7
02:37:21|19440.7
02:37:22|19446.14
02:37:24|19446.16
02:37:25|19442.37
02:37:26|19442.37
02:37:27|19442.37
02:37:28|19442.67
02:37:29|19442.67
02:37:31|19442.67
02:37:32|19442.67
02:37:32|19442.67
02:37:34|19441.61
02:37:34|19442.17
02:37:35|19445.05
02:37:37|19446.22
02:37:37|19446.13
02:37:38|19446.13
02:37:39|19444.57
02:37:40|19444.57
02:37:41|19444.57
02:37:43|19444.57
02:37:43|19444.57
02:37:45|19444.57
02:37:45|19444.57
02:37:46|19445.19
02:37:48|19445.19
02:37:50|19444.06
02:37:50|19444.06
02:37:52|19445.9
02:37:53|19444.73
02:37:54|19444.73
02:37:56|19444.73
02:37:56|19444.73
02:37:57|19444.73
02:37:59|19444.73
02:37:59|19444.73
02:38:01|19444.73
02:38:02|19439.02
02:38:03|19439.02
02:38:03|19439.45
02:38:06|19440.82
02:38:06|19443.24
02:38:07|19443.24
02:38:09|19443.24
02:38:10|19443.24
02:38:12|19443.24
02:38:13|19448.6
02:38:15|19450.42
02:38:16|19450.42
02:38:17|19452.29
02:38:18|19451.67
02:38:19|19451.67
02:38:20|19451.24
02:38:22|19451.07
02:38:23|19452.7
02:38:24|19452.7
02:38:25|19452.7
02:38:27|19454.61
02:38:28|19454.61
02:38:29|19454.61
02:38:30|19455.27
02:38:31|19454.75
02:38:32|19448.28
02:38:34|19445.29
02:38:34|19446.64
02:38:36|19446.64
02:38:37|19446.64
02:38:38|19446.64
02:38:39|19446.64
02:38:41|19444.96
02:38:42|19444.96
02:38:43|19439.94
02:38:44|19439.94
02:38:45|19439.94
02:38:46|19439.94
02:38:47|19439.94
02:38:48|19439.94
02:38:49|19439.94
02:38:50|19439.94
02:38:51|19439.94
02:38:52|19442.57
02:38:53|19442.57
02:38:54|19441.43
02:38:56|19441.43
02:38:57|19441.43
02:38:58|19440.78
02:38:59|19440.78
02:39:00|19441.39
02:39:01|19441.39
02:39:02|19443.31
02:39:03|19447.51
02:39:04|19445.05
02:39:05|19445.05
02:39:07|19454.24
02:39:08|19454.24
02:39:10|19451.9
02:39:10|19442.93
02:39:11|19450.08
02:39:12|19443.31
02:39:13|19444.96
02:39:15|19444.96
02:39:16|19444.85
02:39:17|19444.85
02:39:18|19445.53
02:39:20|19449.2
02:39:20|19449.2
02:39:21|19446.98
02:39:22|19453.8
02:39:23|19453.8
02:39:24|19453.8
02:39:25|19453.8
02:39:26|19453.8
02:39:28|19453.8
02:39:29|19455.81
02:39:30|19455.81
02:39:31|19454.79
02:39:32|19454.79
02:39:33|19453.
02:39:34|19445.22
02:39:35|19448.58
02:39:36|19446.73
02:39:37|19446.73
02:39:38|19446.73
02:39:39|19446.73
02:39:40|19449.08
02:39:41|19450.52
02:39:42|19450.52
02:39:43|19450.52
02:39:44|19450.52
02:39:45|19450.52
02:39:46|19450.52
02:39:47|19448.21
02:39:48|19448.21
02:39:49|19448.21
02:39:50|19448.21
02:39:51|19448.85
02:39:52|19448.85
02:39:53|19448.85
02:39:54|19448.85
02:39:56|19448.85
02:39:57|19448.85
02:39:58|19447.7
02:40:00|19450.01
02:40:01|19450.01
02:40:03|19447.99
02:40:03|19447.99
02:40:05|19449.3
02:40:07|19449.3
02:40:07|19449.3
02:40:08|19448.71
02:40:09|19448.71
02:40:11|19448.71
02:40:12|19449.59
02:40:13|19444.8
02:40:14|19443.95
02:40:16|19443.95
02:40:17|19443.95
02:40:18|19443.95
02:40:18|19443.95
02:40:20|19441.27
02:40:21|19442.58
02:40:22|19440.
02:40:23|19440.
02:40:24|19440.
02:40:26|19442.79
02:40:27|19442.79
02:40:28|19442.79
02:40:29|19442.79
02:40:29|19442.79
02:40:31|19442.79
02:40:32|19442.79
02:40:33|19435.72
02:40:34|19435.72
02:40:36|19438.71
02:40:36|19438.71
02:40:37|19438.71
02:40:39|19433.93
02:40:40|19436.74
02:40:41|19437.26
02:40:42|19437.26
02:40:43|19437.26
02:40:44|19437.26
02:40:45|19437.05
02:40:46|19437.05
02:40:47|19437.38
02:40:48|19437.67
02:40:49|19437.67
02:40:51|19437.67
02:40:51|19440.09
02:40:52|19437.93
02:40:53|19437.93
02:40:54|19439.01
02:40:56|19439.01
02:40:56|19439.01
02:40:57|19439.01
02:40:58|19438.67
02:41:00|19438.67
02:41:01|19438.67
02:41:02|19439.99
02:41:02|19438.91
02:41:04|19437.79
02:41:06|19437.79
02:41:06|19439.83
02:41:07|19439.83
02:41:08|19440.3
02:41:09|19440.3
02:41:11|19440.3
02:41:12|19440.3
02:41:13|19440.3
02:41:14|19440.3
02:41:16|19440.73
02:41:16|19440.73
02:41:18|19440.73
02:41:19|19440.73
02:41:20|19440.73
02:41:21|19440.73
02:41:22|19439.59
02:41:23|19439.59
02:41:24|19439.59
02:41:25|19439.4
02:41:26|19439.4
02:41:27|19439.4
02:41:28|19439.4
02:41:29|19439.7
02:41:30|19437.83
02:41:31|19437.83
02:41:32|19437.83
02:41:33|19436.98
02:41:34|19438.57
02:41:36|19438.33
02:41:37|19439.37
02:41:38|19439.37
02:41:38|19439.37
02:41:39|19439.66
02:41:41|19439.66
02:41:42|19439.66
02:41:42|19443.09
02:41:43|19443.72
02:41:45|19443.72
02:41:46|19441.61
02:41:46|19441.61
02:41:47|19441.61
02:41:49|19441.61
02:41:49|19441.61
02:41:51|19441.61
02:41:52|19441.61
02:41:53|19441.61
02:41:54|19441.61
02:41:55|19441.61
02:41:57|19441.61
02:41:58|19442.63
02:41:59|19442.63
02:42:00|19442.63
02:42:02|19441.94
02:42:04|19447.2
02:42:04|19447.2
02:42:05|19447.2
02:42:07|19447.12
02:42:08|19444.17
02:42:10|19444.17
02:42:11|19443.34
02:42:13|19443.22
02:42:13|19443.22
02:42:14|19443.22
02:42:16|19443.22
02:42:17|19443.22
02:42:19|19443.82
02:42:19|19443.82
02:42:20|19443.82
02:42:21|19444.57
02:42:22|19444.57
02:42:23|19444.57
02:42:25|19444.18
02:42:26|19442.47
02:42:26|19442.47
02:42:29|19442.47
02:42:29|19442.47
02:42:30|19442.47
02:42:31|19442.47
02:42:32|19442.47
02:42:33|19442.47
02:42:34|19442.47
02:42:35|19442.47
02:42:36|19442.5
02:42:37|19442.5
02:42:38|19442.5
02:42:40|19442.5
02:42:41|19442.5
02:42:42|19442.5
02:42:43|19444.18
02:42:44|19445.23
02:42:44|19445.23
02:42:45|19445.23
02:42:47|19444.17
02:42:49|19444.17
02:42:49|19444.17
02:42:50|19444.17
02:42:51|19444.17
02:42:52|19444.17
02:42:53|19444.69
02:42:54|19444.69
02:42:55|19444.69
02:42:56|19444.69
02:42:57|19444.69
02:42:58|19444.69
02:42:59|19444.69
02:43:01|19444.57
02:43:02|19445.04
02:43:03|19445.67
02:43:04|19445.67
02:43:04|19445.09
02:43:06|19445.09
02:43:07|19445.09
02:43:07|19444.76
02:43:09|19447.55
02:43:10|19448.56
02:43:10|19447.74
02:43:12|19447.74
02:43:13|19447.74
02:43:14|19448.23
02:43:16|19448.23
02:43:17|19448.23
02:43:18|19447.57
02:43:19|19447.57
02:43:20|19450.
02:43:21|19450.
02:43:22|19450.
02:43:23|19450.
02:43:24|19450.
02:43:25|19450.
02:43:26|19450.
02:43:27|19450.
02:43:28|19450.3
02:43:29|19450.3
02:43:30|19451.09
02:43:31|19452.47
02:43:32|19452.24
02:43:33|19448.79
02:43:34|19448.79
02:43:35|19449.59
02:43:36|19449.59
02:43:37|19449.59
02:43:38|19449.59
02:43:39|19449.59
02:43:40|19449.59
02:43:41|19449.59
02:43:42|19449.59
02:43:43|19451.95
02:43:44|19451.23
02:43:45|19451.23
02:43:46|19451.23
02:43:47|19453.48
02:43:48|19453.48
02:43:49|19453.48
02:43:50|19455.79
02:43:51|19457.61
02:43:52|19456.21
02:43:53|19457.51
02:43:54|19457.51
02:43:55|19457.51
02:43:56|19457.51
02:43:57|19457.51
02:43:58|19457.51
02:43:59|19457.51
02:44:00|19452.41
02:44:02|19452.41
02:44:02|19452.41
02:44:03|19452.41
02:44:04|19454.12
02:44:05|19454.12
02:44:06|19454.12
02:44:08|19455.6
02:44:10|19455.6
02:44:10|19455.6
02:44:12|19455.6
02:44:13|19455.6
02:44:15|19451.94
02:44:16|19451.94
02:44:16|19451.94
02:44:18|19451.94
02:44:18|19451.94
02:44:20|19445.22
02:44:21|19446.06
02:44:22|19446.06
02:44:23|19446.06
02:44:24|19446.06
02:44:26|19446.95
02:44:26|19446.95
02:44:28|19446.95
02:44:29|19446.95
02:44:30|19446.95
02:44:31|19446.95
02:44:31|19447.16
02:44:33|19447.16
02:44:34|19447.17
02:44:35|19447.17
02:44:36|19448.37
02:44:37|19448.37
02:44:38|19449.48
02:44:39|19449.48
02:44:40|19449.48
02:44:41|19449.48
02:44:42|19450.29
02:44:43|19450.29
02:44:44|19440.
02:44:45|19443.68
02:44:46|19442.68
02:44:47|19442.68
02:44:48|19442.68
02:44:49|19443.54
02:44:50|19443.54
02:44:51|19442.89
02:44:52|19442.89
02:44:53|19443.07
02:44:54|19443.07
02:44:55|19437.03
02:44:56|19438.79
02:44:57|19438.79
02:44:58|19438.79
02:44:59|19438.79
02:45:00|19438.79
02:45:01|19433.59
02:45:02|19435.11
02:45:03|19435.76
02:45:04|19437.96
02:45:05|19437.96
02:45:06|19437.96
02:45:07|19437.96
02:45:08|19437.96
02:45:09|19437.96
02:45:10|19437.96
02:45:11|19437.96
02:45:12|19437.96
02:45:13|19437.96
02:45:14|19437.96
02:45:15|19437.96
02:45:17|19437.96
02:45:18|19437.96
02:45:19|19437.96
02:45:20|19437.96
02:45:21|19438.63
02:45:22|19438.63
02:45:22|19438.63
02:45:24|19435.12
02:45:25|19436.98
02:45:26|19434.93
02:45:26|19434.93
02:45:27|19434.93
02:45:29|19434.93
02:45:30|19437.78
02:45:31|19439.85
02:45:32|19439.85
02:45:33|19440.72
02:45:35|19440.72
02:45:36|19440.72
02:45:36|19440.59
02:45:37|19440.59
02:45:39|19440.67
02:45:39|19439.59
02:45:41|19439.51
02:45:42|19439.51
02:45:44|19438.1
02:45:45|19438.04
02:45:46|19438.04
02:45:47|19438.09
02:45:47|19438.09
02:45:50|19439.92
02:45:50|19439.92
02:45:51|19439.92
02:45:52|19439.92
02:45:53|19440.23
02:45:55|19440.23
02:45:56|19443.03
02:45:57|19443.12
02:45:58|19445.63
02:45:59|19445.63
02:46:01|19444.03
02:46:02|19444.03
02:46:03|19445.83
02:46:04|19445.83
02:46:06|19445.83
02:46:07|19445.09
02:46:08|19440.52
02:46:09|19440.52
02:46:10|19440.52
02:46:11|19440.52
02:46:13|19443.06
02:46:13|19443.06
02:46:14|19443.06
02:46:16|19447.1
02:46:17|19447.1
02:46:18|19447.1
02:46:19|19446.5
02:46:20|19445.21
02:46:21|19445.21
02:46:22|19445.21
02:46:23|19445.21
02:46:24|19445.21
02:46:25|19447.44
02:46:27|19447.45
02:46:28|19447.45
02:46:29|19447.45
02:46:30|19447.45
02:46:31|19446.54
02:46:33|19446.54
02:46:33|19446.54
02:46:35|19447.61
02:46:37|19448.02
02:46:38|19448.02
02:46:39|19446.36
02:46:40|19446.36
02:46:41|19446.36
02:46:42|19446.36
02:46:43|19446.36
02:46:44|19446.36
02:46:45|19446.51
02:46:46|19444.45
02:46:47|19444.45
02:46:48|19444.22
02:46:50|19444.22
02:46:50|19444.22
02:46:52|19444.22
02:46:52|19444.22
02:46:54|19442.93
02:46:55|19442.93
02:46:56|19444.27
02:46:56|19446.12
02:46:57|19446.12
02:46:58|19446.12
02:47:00|19446.12
02:47:01|19446.12
02:47:02|19446.12
02:47:03|19445.87
02:47:05|19450.07
02:47:05|19449.87
02:47:07|19447.94
02:47:08|19447.58
02:47:09|19447.58
02:47:10|19447.76
02:47:11|19447.76
02:47:12|19448.76
02:47:13|19448.76
02:47:14|19448.76
02:47:15|19448.76
02:47:16|19449.87
02:47:18|19449.87
02:47:19|19449.87
02:47:21|19450.18
02:47:22|19452.3
02:47:23|19452.3
02:47:24|19455.94
02:47:25|19455.94
02:47:26|19455.94
02:47:28|19457.94
02:47:29|19457.94
02:47:30|19457.94
02:47:32|19456.74
02:47:33|19456.81
02:47:35|19456.81
02:47:35|19456.4
02:47:36|19456.4
02:47:37|19456.4
02:47:38|19456.4
02:47:39|19456.4
02:47:40|19456.4
02:47:41|19452.71
02:47:42|19451.62
02:47:43|19451.62
02:47:45|19454.45
02:47:45|19454.45
02:47:46|19454.5
02:47:48|19455.25
02:47:49|19454.39
02:47:50|19454.39
02:47:51|19454.39
02:47:52|19454.49
02:47:53|19454.49
02:47:54|19454.49
02:47:55|19455.52
02:47:56|19455.52
02:47:57|19455.52
02:47:58|19455.52
02:48:00|19454.2
02:48:01|19454.2
02:48:02|19454.2
02:48:04|19454.2
02:48:05|19454.2
02:48:06|19454.2
02:48:07|19454.2
02:48:07|19454.2
02:48:09|19453.31
02:48:09|19453.31
02:48:10|19454.83
02:48:12|19454.83
02:48:13|19454.83
02:48:13|19455.79
02:48:15|19456.32
02:48:15|19458.28
02:48:17|19457.17
02:48:18|19457.17
02:48:19|19457.17
02:48:20|19457.17
02:48:21|19457.3
02:48:22|19455.52
02:48:24|19455.52
02:48:24|19455.52
02:48:25|19455.52
02:48:26|19455.52
02:48:27|19455.52
02:48:28|19455.52
02:48:29|19455.52
02:48:30|19455.52
02:48:32|19458.1
02:48:32|19459.41
02:48:33|19459.41
02:48:34|19459.41
02:48:35|19457.98
02:48:36|19457.98
02:48:37|19457.13
02:48:38|19458.89
02:48:39|19458.89
02:48:41|19459.74
02:48:42|19451.08
02:48:43|19452.42
02:48:44|19452.9
02:48:45|19452.9
02:48:47|19452.9
02:48:47|19452.9
02:48:48|19450.24
02:48:49|19449.12
02:48:50|19449.12
02:48:51|19450.34
02:48:52|19450.34
02:48:53|19448.87
02:48:54|19450.34
02:48:55|19450.34
02:48:56|19450.34
02:48:57|19450.34
02:48:58|19450.34
02:48:59|19450.34
02:49:00|19450.34
02:49:01|19447.9
02:49:03|19449.74
02:49:05|19449.74
02:49:05|19449.74
02:49:06|19450.72
02:49:07|19450.72
02:49:08|19450.72
02:49:09|19451.43
02:49:10|19451.43
02:49:12|19451.43
02:49:12|19451.53
02:49:13|19451.53
02:49:15|19453.74
02:49:15|19451.76
02:49:17|19451.76
02:49:18|19451.76
02:49:20|19451.76
02:49:20|19451.76
02:49:21|19451.76
02:49:22|19451.54
02:49:24|19451.54
02:49:25|19451.04
02:49:27|19451.22
02:49:28|19449.28
02:49:28|19450.
02:49:30|19450.
02:49:31|19450.91
02:49:32|19450.91
02:49:33|19450.91
02:49:34|19450.91
02:49:35|19450.91
02:49:36|19450.91
02:49:37|19450.91
02:49:39|19450.91
02:49:39|19450.91
02:49:40|19450.91
02:49:41|19448.75
02:49:42|19448.75
02:49:43|19446.7
02:49:44|19446.7
02:49:45|19444.79
02:49:46|19444.79
02:49:47|19445.42
02:49:48|19445.42
02:49:49|19443.23
02:49:50|19443.23
02:49:51|19444.83
02:49:52|19445.5
02:49:53|19445.5
02:49:54|19445.5
02:49:56|19445.5
02:49:56|19445.5
02:49:57|19445.5
02:49:59|19445.5
02:49:59|19445.5
02:50:00|19445.5
02:50:02|19443.32
02:50:03|19443.32
02:50:05|19443.32
02:50:05|19443.21
02:50:06|19443.21
02:50:07|19443.04
02:50:09|19443.05
02:50:10|19443.05
02:50:11|19442.71
02:50:11|19443.13
02:50:13|19443.13
02:50:14|19443.13
02:50:15|19444.19
02:50:15|19444.19
02:50:17|19444.19
02:50:18|19444.19
02:50:19|19450.06
02:50:21|19450.06
02:50:21|19450.06
02:50:22|19448.89
02:50:24|19448.89
02:50:25|19448.89
02:50:26|19448.89
02:50:27|19448.89
02:50:28|19448.89
02:50:29|19448.89
02:50:30|19448.89
02:50:31|19448.89
02:50:31|19448.89
02:50:33|19448.89
02:50:34|19448.89
02:50:35|19448.89
02:50:36|19444.75
02:50:37|19444.75
02:50:38|19444.75
02:50:39|19444.75
02:50:40|19444.75
02:50:41|19444.75
02:50:42|19444.75
02:50:43|19444.75
02:50:44|19444.75
02:50:45|19444.75
02:50:46|19444.75
02:50:47|19449.72
02:50:48|19449.72
02:50:49|19449.72
02:50:50|19449.72
02:50:51|19449.24
02:50:51|19449.24
02:50:53|19449.24
02:50:54|19449.24
02:50:55|19449.72
02:50:56|19449.72
02:50:57|19449.72
02:50:58|19449.72
02:50:59|19452.46
02:51:00|19452.46
02:51:01|19452.03
02:51:02|19451.87
02:51:03|19451.87
02:51:04|19451.9
02:51:06|19453.1
02:51:07|19451.43
02:51:08|19450.2
02:51:08|19450.2
02:51:10|19450.2
02:51:11|19450.41
02:51:12|19447.93
02:51:13|19447.93
02:51:14|19447.93
02:51:15|19447.93
02:51:16|19447.93
02:51:18|19447.93
02:51:19|19447.93
02:51:20|19450.06
02:51:20|19450.06
02:51:22|19449.54
02:51:22|19448.8
02:51:24|19449.37
02:51:25|19449.37
02:51:26|19450.4
02:51:27|19450.4
02:51:28|19450.4
02:51:29|19450.4
02:51:30|19450.4
02:51:31|19450.4
02:51:32|19447.97
02:51:33|19448.79
02:51:34|19449.87
02:51:35|19449.87
02:51:36|19449.87
02:51:37|19450.86
02:51:38|19450.86
02:51:39|19450.86
02:51:40|19450.86
02:51:41|19451.6
02:51:42|19451.6
02:51:43|19450.86
02:51:45|19450.86
02:51:45|19450.86
02:51:46|19450.81
02:51:47|19452.25
02:51:49|19452.25
02:51:50|19452.25
02:51:51|19452.25
02:51:52|19451.48
02:51:53|19450.6
02:51:53|19450.6
02:51:55|19455.84
02:51:56|19457.39
02:51:56|19457.39
02:51:58|19457.39
02:51:58|19457.03
02:52:00|19457.03
02:52:01|19457.03
02:52:02|19457.03
02:52:02|19457.07
02:52:04|19457.07
02:52:04|19457.07
02:52:06|19454.81
02:52:07|19454.55
02:52:08|19452.88
02:52:08|19453.35
02:52:10|19454.75
02:52:12|19454.75
02:52:12|19454.52
02:52:13|19454.52
02:52:14|19454.52
02:52:15|19454.48
02:52:16|19454.48
02:52:17|19454.48
02:52:19|19453.98
02:52:20|19453.98
02:52:21|19453.98
02:52:22|19453.98
02:52:23|19453.98
02:52:24|19453.98
02:52:24|19453.15
02:52:26|19453.15
02:52:28|19453.15
02:52:28|19453.15
02:52:29|19454.48
02:52:31|19455.16
02:52:32|19455.16
02:52:33|19455.16
02:52:34|19454.88
02:52:35|19454.88
02:52:36|19454.88
02:52:38|19454.94
02:52:38|19454.94
02:52:40|19455.04
02:52:41|19455.04
02:52:42|19456.33
02:52:43|19456.33
02:52:44|19456.33
02:52:45|19455.39
02:52:46|19455.39
02:52:47|19455.39
02:52:48|19455.39
02:52:49|19455.39
02:52:50|19455.39
02:52:51|19461.6
02:52:52|19462.17
02:52:53|19462.17
02:52:54|19462.17
02:52:55|19462.17
02:52:56|19462.17
02:52:57|19462.17
02:52:58|19462.17
02:52:59|19459.52
02:53:00|19459.52
02:53:01|19461.96
02:53:02|19462.58
02:53:03|19462.57
02:53:04|19461.51
02:53:05|19461.
02:53:06|19461.
02:53:08|19461.06
02:53:08|19461.06
02:53:10|19461.06
02:53:10|19461.27
02:53:12|19461.27
02:53:12|19453.58
02:53:14|19451.2
02:53:14|19450.96
02:53:16|19449.61
02:53:17|19449.61
02:53:18|19449.61
02:53:19|19449.64
02:53:21|19452.15
02:53:22|19452.15
02:53:23|19452.15
02:53:23|19452.15
02:53:24|19452.15
02:53:26|19452.15
02:53:27|19450.37
02:53:28|19450.37
02:53:29|19450.37
02:53:29|19450.37
02:53:30|19450.37
02:53:31|19450.37
02:53:33|19450.37
02:53:34|19450.37
02:53:34|19449.98
02:53:35|19453.58
02:53:37|19453.89
02:53:37|19453.89
02:53:39|19453.89
02:53:40|19453.89
02:53:41|19454.04
02:53:41|19454.04
02:53:43|19454.04
02:53:44|19454.04
02:53:45|19454.04
02:53:46|19454.04
02:53:47|19453.96
02:53:48|19453.96
02:53:50|19454.17
02:53:51|19454.17
02:53:52|19454.17
02:53:53|19450.6
02:53:54|19451.55
02:53:55|19451.55
02:53:57|19451.55
02:53:58|19451.55
02:53:59|19451.55
02:53:59|19451.55
02:54:01|19451.55
02:54:02|19453.8
02:54:03|19454.34
02:54:04|19454.34
02:54:05|19454.34
02:54:06|19455.47
02:54:07|19455.47
02:54:09|19453.99
02:54:10|19450.34
02:54:12|19447.74
02:54:12|19447.74
02:54:14|19447.74
02:54:16|19447.38
02:54:16|19447.38
02:54:18|19447.38
02:54:19|19447.38
02:54:20|19447.38
02:54:20|19448.52
02:54:22|19445.96
02:54:23|19446.17
02:54:24|19446.17
02:54:25|19446.17
02:54:26|19450.72
02:54:27|19450.72
02:54:29|19450.72
02:54:29|19450.72
02:54:31|19450.7
02:54:32|19450.7
02:54:33|19453.76
02:54:34|19453.76
02:54:35|19452.81
02:54:35|19453.
02:54:37|19453.58
02:54:37|19453.58
02:54:39|19451.87
02:54:39|19451.87
02:54:40|19451.87
02:54:42|19451.87
02:54:42|19451.87
02:54:44|19451.87
02:54:44|19451.87
02:54:46|19451.87
02:54:46|19452.29
02:54:48|19452.29
02:54:48|19452.29
02:54:50|19452.87
02:54:51|19452.87
02:54:52|19457.93
02:54:53|19459.36
02:54:54|19467.98
02:54:54|19465.59
02:54:56|19465.59
02:54:56|19465.59
02:54:58|19465.59
02:54:59|19466.12
02:55:00|19467.46
02:55:01|19468.96
02:55:01|19468.96
02:55:02|19468.96
02:55:04|19467.86
02:55:05|19469.83
02:55:06|19469.83
02:55:07|19469.83
02:55:08|19467.36
02:55:09|19467.36
02:55:10|19467.36
02:55:12|19467.36
02:55:12|19467.36
02:55:14|19473.54
02:55:16|19475.23
02:55:16|19475.23
02:55:18|19475.23
02:55:19|19473.82
02:55:20|19472.48
02:55:21|19472.48
02:55:22|19475.12
02:55:23|19475.12
02:55:24|19475.12
02:55:26|19475.12
02:55:27|19475.17
02:55:28|19475.17
02:55:29|19475.17
02:55:30|19475.17
02:55:32|19474.83
02:55:32|19474.83
02:55:33|19474.83
02:55:34|19474.83
02:55:35|19474.83
02:55:36|19472.66
02:55:37|19472.53
02:55:38|19472.53
02:55:39|19474.91
02:55:41|19474.91
02:55:41|19472.95
02:55:43|19472.95
02:55:44|19472.95
02:55:45|19472.95
02:55:46|19472.95
02:55:46|19473.67
02:55:48|19473.66
02:55:49|19473.66
02:55:50|19473.66
02:55:52|19472.66
02:55:52|19472.66
02:55:53|19472.96
02:55:54|19471.89
02:55:55|19471.89
02:55:56|19471.89
02:55:57|19473.61
02:55:58|19471.6
02:55:59|19471.05
02:56:00|19471.05
02:56:01|19471.05
02:56:02|19471.05
02:56:03|19471.05
02:56:04|19470.88
02:56:05|19469.19
02:56:06|19467.67
02:56:07|19467.67
02:56:08|19467.67
02:56:09|19467.67
02:56:11|19467.67
02:56:13|19466.63
02:56:13|19469.45
02:56:14|19469.45
02:56:15|19469.45
02:56:16|19469.45
02:56:17|19469.45
02:56:18|19469.45
02:56:19|19469.45
02:56:20|19469.45
02:56:21|19469.45
02:56:22|19469.45
02:56:23|19469.45
02:56:24|19469.45
02:56:26|19469.45
02:56:27|19469.45
02:56:28|19469.45
02:56:28|19471.29
02:56:30|19470.64
02:56:31|19469.34
02:56:32|19472.22
02:56:34|19474.59
02:56:35|19474.59
02:56:36|19474.59
02:56:37|19474.59
02:56:38|19471.07
02:56:39|19471.07
02:56:40|19471.07
02:56:41|19471.07
02:56:42|19471.07
02:56:43|19471.07
02:56:44|19471.07
02:56:45|19471.07
02:56:46|19471.07
02:56:47|19471.07
02:56:48|19473.14
02:56:50|19473.14
02:56:51|19468.23
02:56:51|19470.82
02:56:53|19470.82
02:56:53|19470.82
02:56:55|19470.64
02:56:56|19470.85
02:56:57|19468.63
02:56:58|19467.41
02:56:59|19467.41
02:57:00|19467.99
02:57:01|19465.77
02:57:02|19467.98
02:57:03|19468.75
02:57:05|19468.75
02:57:06|19468.76
02:57:07|19468.76
02:57:08|19464.82
02:57:09|19464.82
02:57:10|19462.84
02:57:10|19462.84
02:57:12|19464.27
02:57:12|19464.28
02:57:14|19464.28
02:57:15|19466.22
02:57:16|19466.22
02:57:17|19466.22
02:57:18|19466.22
02:57:19|19466.22
02:57:20|19471.06
02:57:21|19469.56
02:57:22|19470.12
02:57:23|19470.12
02:57:24|19470.12
02:57:25|19470.12
02:57:27|19470.12
02:57:27|19470.12
02:57:29|19469.95
02:57:31|19469.95
02:57:32|19469.95
02:57:33|19469.95
02:57:34|19468.43
02:57:35|19468.43
02:57:36|19468.92
02:57:38|19468.92
02:57:39|19468.3
02:57:39|19468.3
02:57:40|19468.87
02:57:43|19468.03
02:57:43|19468.03
02:57:44|19468.03
02:57:45|19468.03
02:57:47|19468.03
02:57:47|19468.03
02:57:49|19469.18
02:57:50|19473.12
02:57:51|19473.12
02:57:52|19472.54
02:57:53|19472.54
02:57:54|19472.54
02:57:55|19472.54
02:57:56|19472.54
02:57:56|19472.54
02:57:58|19472.54
02:57:59|19472.37
02:57:59|19472.37
02:58:01|19472.37
02:58:02|19474.39
02:58:03|19474.39
02:58:04|19472.45
02:58:05|19473.39
02:58:05|19470.35
02:58:07|19469.29
02:58:07|19469.29
02:58:09|19469.29
02:58:11|19469.29
02:58:12|19469.29
02:58:13|19469.29
02:58:14|19469.29
02:58:15|19472.46
02:58:16|19472.46
02:58:17|19472.78
02:58:17|19472.78
02:58:19|19472.78
02:58:21|19471.64
02:58:21|19471.64
02:58:22|19472.62
02:58:23|19472.62
02:58:25|19472.62
02:58:25|19472.62
02:58:27|19472.62
02:58:28|19471.64
02:58:29|19471.64
02:58:30|19471.64
02:58:30|19471.51
02:58:32|19472.19
02:58:33|19472.19
02:58:34|19472.19
02:58:35|19474.43
02:58:36|19474.43
02:58:37|19474.43
02:58:38|19474.43
02:58:38|19473.02
02:58:40|19472.88
02:58:41|19472.88
02:58:42|19472.88
02:58:43|19472.88
02:58:44|19472.88
02:58:46|19471.26
02:58:46|19468.87
02:58:47|19468.87
02:58:48|19468.79
02:58:49|19469.43
02:58:50|19469.43
02:58:51|19471.12
02:58:52|19471.12
02:58:53|19471.12
02:58:54|19469.28
02:58:55|19469.28
02:58:56|19469.28
02:58:57|19469.28
02:58:58|19468.78
02:58:59|19468.48
02:59:01|19468.48
02:59:02|19468.48
02:59:03|19471.05
02:59:04|19469.75
02:59:06|19469.75
02:59:06|19465.83
02:59:07|19464.67
02:59:08|19467.
02:59:09|19467.
02:59:10|19467.
02:59:11|19467.
02:59:13|19467.
02:59:14|19467.
02:59:16|19467.
02:59:17|19467.
02:59:18|19467.
02:59:20|19465.74
02:59:20|19465.74
02:59:21|19465.69
02:59:22|19465.69
02:59:23|19465.69
02:59:24|19465.69
02:59:25|19465.69
02:59:26|19465.69
02:59:27|19466.4
02:59:28|19465.07
02:59:30|19465.03
02:59:31|19465.03
02:59:32|19465.03
02:59:32|19465.03
02:59:34|19465.47
02:59:35|19465.47
02:59:37|19465.97
02:59:37|19465.97
02:59:39|19465.97
02:59:40|19465.97
02:59:41|19465.97
02:59:41|19465.87
02:59:43|19465.87
02:59:44|19465.87
02:59:45|19471.43
02:59:45|19470.62
02:59:47|19470.62
02:59:49|19470.46
02:59:49|19470.46
02:59:50|19472.21
02:59:51|19472.21
02:59:52|19472.21
02:59:54|19472.74
02:59:55|19472.74
02:59:57|19469.76
02:59:57|19471.22
02:59:58|19469.91
02:59:59|19470.26
03:00:01|19470.28
03:00:01|19470.53
03:00:02|19470.53
03:00:03|19470.53
03:00:04|19471.38
03:00:06|19467.35
03:00:07|19465.82
03:00:08|19465.
03:00:08|19465.
03:00:09|19465.
03:00:10|19465.8
03:00:12|19465.8
03:00:13|19464.67
03:00:13|19464.67
03:00:15|19465.61
03:00:16|19465.61
03:00:18|19465.47
03:00:18|19466.51
03:00:19|19466.51
03:00:21|19466.51
03:00:22|19464.74
03:00:23|19467.19
03:00:25|19465.7
03:00:26|19465.7
03:00:27|19465.7
03:00:28|19465.7
03:00:29|19464.55
03:00:30|19462.53
03:00:31|19464.24
03:00:32|19464.24
03:00:33|19466.31
03:00:33|19466.31
03:00:35|19466.31
03:00:37|19466.2
03:00:37|19466.2
03:00:38|19464.57
03:00:39|19464.57
03:00:40|19464.57
03:00:41|19465.69
03:00:42|19465.69
03:00:44|19469.37
03:00:44|19467.63
03:00:45|19467.63
03:00:47|19469.06
03:00:48|19468.16
03:00:49|19468.16
03:00:49|19468.16
03:00:51|19468.79
03:00:52|19468.79
03:00:52|19468.79
03:00:54|19468.79
03:00:55|19466.47
03:00:56|19466.47
03:00:57|19464.18
03:00:57|19464.18
03:00:59|19464.18
03:01:00|19464.18
03:01:01|19465.26
03:01:02|19463.21
03:01:03|19463.21
03:01:04|19464.35
03:01:04|19461.3
03:01:06|19462.18
03:01:07|19462.93
03:01:08|19462.93
03:01:09|19462.93
03:01:10|19466.44
03:01:11|19466.44
03:01:12|19466.44
03:01:13|19464.56
03:01:15|19464.56
03:01:16|19464.56
03:01:18|19465.26
03:01:19|19465.26
03:01:21|19465.26
03:01:22|19465.01
03:01:23|19465.01
03:01:24|19465.01
03:01:26|19465.01
03:01:26|19465.49
03:01:27|19463.8
03:01:28|19461.92
03:01:30|19461.92
03:01:32|19461.92
03:01:33|19461.62
03:01:34|19461.62
03:01:35|19461.62
03:01:36|19456.56
03:01:38|19456.56
03:01:39|19456.56
03:01:40|19459.08
03:01:40|19459.08
03:01:41|19459.08
03:01:42|19459.08
03:01:43|19457.22
03:01:45|19458.59
03:01:46|19458.59
03:01:46|19458.59
03:01:47|19458.59
03:01:50|19462.34
03:01:51|19464.66
03:01:51|19464.66
03:01:52|19464.66
03:01:54|19464.63
03:01:55|19464.63
03:01:56|19464.63
03:01:57|19463.43
03:01:58|19463.43
03:01:59|19463.4
03:02:00|19463.4
03:02:01|19464.63
03:02:02|19465.18
03:02:04|19465.8
03:02:04|19465.8
03:02:06|19465.8
03:02:07|19465.8
03:02:07|19465.6
03:02:09|19465.6
03:02:10|19465.6
03:02:10|19465.6
03:02:12|19465.6
03:02:13|19465.36
03:02:13|19465.36
03:02:15|19465.36
03:02:15|19465.36
03:02:17|19465.36
03:02:18|19465.15
03:02:19|19465.15
03:02:20|19465.15
03:02:21|19464.89
03:02:22|19464.89
03:02:23|19464.35
03:02:25|19464.35
03:02:26|19464.35
03:02:27|19464.35
03:02:27|19464.35
03:02:28|19465.16
03:02:29|19465.16
03:02:31|19465.16
03:02:32|19465.16
03:02:32|19465.16
03:02:34|19465.16
03:02:35|19465.16
03:02:36|19465.16
03:02:36|19465.16
03:02:37|19465.16
03:02:39|19466.12
03:02:39|19466.12
03:02:41|19466.12
03:02:42|19463.03
03:02:42|19463.03
03:02:44|19463.67
03:02:44|19463.67
03:02:45|19463.67
03:02:47|19463.67
03:02:47|19463.67
03:02:48|19463.67
03:02:49|19463.67
03:02:51|19463.67
03:02:52|19463.67
03:02:53|19463.67
03:02:54|19463.67
03:02:55|19463.67
03:02:56|19461.73
03:02:57|19461.73
03:02:58|19461.73
03:03:00|19460.39
03:03:00|19460.39
03:03:02|19460.39
03:03:03|19461.03
03:03:04|19461.62
03:03:04|19461.62
03:03:05|19461.7
03:03:06|19461.7
03:03:08|19461.7
03:03:09|19461.7
03:03:10|19461.28
03:03:11|19461.28
03:03:12|19461.28
03:03:13|19461.28
03:03:14|19460.67
03:03:15|19461.55
03:03:16|19461.
03:03:18|19458.77
03:03:19|19458.77
03:03:20|19458.77
03:03:21|19457.55
03:03:22|19456.74
03:03:23|19456.74
03:03:24|19456.74
03:03:25|19456.74
03:03:26|19456.74
03:03:27|19456.74
03:03:28|19456.74
03:03:29|19456.74
03:03:30|19456.74
03:03:32|19458.38
03:03:33|19458.38
03:03:34|19458.38
03:03:35|19459.02
03:03:37|19459.44
03:03:38|19460.06
03:03:39|19458.76
03:03:41|19458.76
03:03:42|19458.76
03:03:43|19458.28
03:03:44|19458.28
03:03:45|19458.28
03:03:46|19458.36
03:03:47|19458.36
03:03:48|19458.36
03:03:49|19458.36
03:03:50|19458.36
03:03:51|19458.36
03:03:52|19457.92
03:03:53|19456.38
03:03:54|19457.6
03:03:55|19456.38
03:03:56|19456.38
03:03:57|19456.38
03:03:58|19457.74
03:03:59|19456.34
03:04:00|19456.34
03:04:01|19456.34
03:04:02|19456.34
03:04:03|19456.34
03:04:05|19457.79
03:04:05|19457.79
03:04:06|19457.68
03:04:08|19456.89
03:04:09|19456.89
03:04:10|19456.89
03:04:11|19456.89
03:04:12|19456.89
03:04:13|19456.89
03:04:14|19456.89
03:04:15|19456.89
03:04:16|19456.89
03:04:17|19456.89
03:04:18|19458.66
03:04:19|19458.66
03:04:20|19458.66
03:04:21|19462.61
03:04:22|19462.61
03:04:24|19464.39
03:04:25|19464.39
03:04:26|19464.39
03:04:28|19464.01
03:04:28|19464.01
03:04:30|19464.01
03:04:31|19464.01
03:04:33|19464.01
03:04:34|19464.01
03:04:36|19465.41
03:04:36|19465.4
03:04:37|19465.4
03:04:38|19466.12
03:04:39|19466.12
03:04:40|19466.12
03:04:41|19465.
03:04:42|19465.
03:04:44|19466.72
03:04:45|19465.68
03:04:46|19465.68
03:04:48|19465.8
03:04:48|19465.8
03:04:50|19465.8
03:04:50|19465.9
03:04:51|19464.1
03:04:52|19464.1
03:04:53|19463.27
03:04:55|19461.75
03:04:56|19461.75
03:04:56|19461.75
03:04:59|19461.75
03:04:59|19461.75
03:05:01|19461.75
03:05:02|19461.75
03:05:04|19465.31
03:05:04|19465.31
03:05:05|19465.31
03:05:06|19465.31
03:05:07|19466.49
03:05:08|19466.49
03:05:09|19471.32
03:05:11|19470.76
03:05:13|19470.76
03:05:14|19470.76
03:05:15|19470.76
03:05:16|19470.76
03:05:17|19470.76
03:05:17|19470.76
03:05:19|19470.76
03:05:21|19467.61
03:05:21|19468.28
03:05:23|19470.21
03:05:23|19470.21
03:05:25|19474.
03:05:26|19474.
03:05:28|19474.
03:05:28|19474.
03:05:29|19473.18
03:05:30|19473.18
03:05:32|19473.14
03:05:33|19473.14
03:05:35|19473.14
03:05:36|19472.76
03:05:37|19474.27
03:05:38|19474.27
03:05:39|19474.27
03:05:40|19474.27
03:05:41|19474.27
03:05:42|19474.27
03:05:44|19474.27
03:05:45|19472.57
03:05:46|19472.57
03:05:47|19472.57
03:05:48|19470.68
03:05:49|19470.68
03:05:50|19470.68
03:05:51|19470.68
03:05:52|19472.17
03:05:53|19472.17
03:05:54|19472.89
03:05:55|19472.89
03:05:56|19470.92
03:05:57|19469.09
03:05:58|19469.09
03:05:59|19471.42
03:06:01|19471.42
03:06:01|19473.22
03:06:02|19473.22
03:06:04|19472.29
03:06:05|19472.29
03:06:06|19472.29
03:06:07|19472.29
03:06:08|19472.29
03:06:08|19468.1
03:06:10|19468.1
03:06:10|19468.1
03:06:11|19468.1
03:06:13|19468.1
03:06:14|19468.1
03:06:15|19468.1
03:06:15|19469.76
03:06:17|19465.9
03:06:18|19465.9
03:06:19|19469.33
03:06:20|19469.33
03:06:22|19469.33
03:06:22|19470.81
03:06:23|19470.81
03:06:24|19470.81
03:06:25|19470.81
03:06:27|19469.59
03:06:28|19470.81
03:06:29|19470.8
03:06:31|19470.68
03:06:32|19471.08
03:06:33|19471.08
03:06:34|19471.08
03:06:35|19471.33
03:06:36|19471.33
03:06:36|19471.33
03:06:38|19471.39
03:06:40|19472.6
03:06:40|19472.6
03:06:42|19473.79
03:06:43|19473.79
03:06:45|19474.54
03:06:45|19474.54
03:06:46|19473.3
03:06:48|19473.3
03:06:49|19475.27
03:06:50|19476.5
03:06:51|19476.5
03:06:52|19475.13
03:06:53|19474.97
03:06:54|19472.48
03:06:55|19472.48
03:06:57|19472.48
03:06:57|19472.48
03:06:58|19472.48
03:06:59|19470.61
03:07:01|19471.16
03:07:02|19471.16
03:07:04|19471.16
03:07:04|19471.16
03:07:05|19471.16
03:07:06|19472.8
03:07:07|19472.8
03:07:09|19473.98
03:07:10|19473.98
03:07:10|19473.98
03:07:13|19471.86
03:07:13|19471.86
03:07:14|19467.78
03:07:15|19466.52
03:07:16|19466.57
03:07:18|19467.92
03:07:18|19467.
03:07:20|19467.
03:07:20|19463.56
03:07:22|19462.11
03:07:24|19461.12
03:07:24|19461.12
03:07:25|19461.12
03:07:26|19461.12
03:07:27|19461.12
03:07:29|19461.12
03:07:30|19461.12
03:07:32|19461.12
03:07:32|19461.12
03:07:33|19460.52
03:07:35|19461.24
03:07:36|19461.24
03:07:38|19462.24
03:07:38|19462.24
03:07:39|19462.24
03:07:41|19460.05
03:07:42|19460.05
03:07:42|19459.01
03:07:44|19459.52
03:07:44|19457.84
03:07:47|19457.84
03:07:47|19459.83
03:07:48|19459.83
03:07:49|19459.83
03:07:51|19459.04
03:07:52|19459.04
03:07:53|19457.35
03:07:54|19457.35
03:07:54|19457.35
03:07:56|19457.35
03:07:57|19457.35
03:07:58|19457.35
03:07:58|19457.35
03:08:00|19457.35
03:08:01|19458.16
03:08:03|19458.36
03:08:04|19458.9
03:08:05|19459.05
03:08:06|19457.54
03:08:07|19457.54
03:08:08|19457.54
03:08:10|19457.54
03:08:10|19457.54
03:08:11|19457.54
03:08:12|19457.54
03:08:13|19457.54
03:08:14|19457.02
03:08:15|19462.12
03:08:16|19462.48
03:08:17|19462.48
03:08:18|19462.48
03:08:19|19462.48
03:08:20|19462.48
03:08:22|19463.74
03:08:23|19464.6
03:08:24|19464.28
03:08:25|19464.09
03:08:26|19464.09
03:08:27|19464.08
03:08:27|19464.08
03:08:29|19463.58
03:08:30|19463.79
03:08:31|19463.79
03:08:32|19463.79
03:08:34|19465.25
03:08:34|19465.25
03:08:35|19465.25
03:08:36|19466.23
03:08:38|19467.16
03:08:40|19469.53
03:08:40|19469.53
03:08:41|19466.56
03:08:42|19466.56
03:08:43|19466.56
03:08:44|19466.56
03:08:45|19466.56
03:08:46|19466.56
03:08:47|19466.56
03:08:48|19466.56
03:08:49|19466.56
03:08:50|19466.56
03:08:51|19466.57
03:08:52|19466.57
03:08:53|19466.57
03:08:54|19466.57
03:08:55|19466.57
03:08:57|19466.57
03:08:57|19466.57
03:08:58|19466.57
03:08:59|19466.57
03:09:00|19458.28
03:09:01|19457.39
03:09:02|19459.04
03:09:03|19456.93
03:09:04|19456.93
03:09:06|19457.51
03:09:07|19456.98
03:09:08|19455.19
03:09:08|19455.19
03:09:10|19456.93
03:09:11|19456.84
03:09:12|19456.84
03:09:13|19456.84
03:09:15|19456.84
03:09:15|19456.06
03:09:16|19456.06
03:09:17|19456.06
03:09:18|19456.06
03:09:19|19456.06
03:09:20|19456.06
03:09:21|19456.06
03:09:22|19456.06
03:09:24|19456.06
03:09:24|19456.06
03:09:26|19456.06
03:09:27|19456.06
03:09:28|19456.06
03:09:29|19456.06
03:09:30|19456.06
03:09:31|19456.06
03:09:32|19456.06
03:09:33|19458.1
03:09:34|19458.1
03:09:35|19458.1
03:09:36|19458.1
03:09:38|19458.1
03:09:39|19457.16
03:09:40|19457.16
03:09:42|19457.14
03:09:42|19457.14
03:09:43|19457.14
03:09:45|19456.71
03:09:46|19456.71
03:09:47|19456.71
03:09:48|19456.71
03:09:49|19456.71
03:09:50|19456.71
03:09:52|19456.31
03:09:53|19453.99
03:09:55|19455.84
03:09:55|19455.84
03:09:56|19455.84
03:09:57|19455.84
03:09:58|19455.84
03:09:59|19455.84
03:10:00|19455.84
03:10:01|19457.74
03:10:02|19457.74
03:10:03|19457.74
03:10:04|19455.76
03:10:05|19455.76
03:10:06|19455.76
03:10:07|19455.76
03:10:09|19455.76
03:10:09|19455.76
03:10:11|19455.76
03:10:12|19455.76
03:10:13|19455.76
03:10:14|19457.36
03:10:15|19457.36
03:10:16|19457.36
03:10:17|19456.08
03:10:18|19456.08
03:10:19|19456.08
03:10:20|19456.08
03:10:21|19456.08
03:10:22|19456.08
03:10:23|19456.08
03:10:24|19456.22
03:10:25|19456.22
03:10:27|19456.22
03:10:28|19456.22
03:10:28|19456.22
03:10:30|19456.22
03:10:32|19455.94
03:10:32|19455.94
03:10:33|19458.95
03:10:34|19458.95
03:10:35|19458.95
03:10:36|19458.95
03:10:37|19457.42
03:10:38|19457.42
03:10:39|19457.42
03:10:40|19457.42
03:10:41|19457.42
03:10:42|19453.02
03:10:43|19453.73
03:10:44|19453.73
03:10:45|19453.73
03:10:46|19453.73
03:10:47|19453.73
03:10:48|19457.03
03:10:49|19452.64
03:10:50|19454.21
03:10:51|19454.21
03:10:52|19454.21
03:10:53|19454.21
03:10:54|19448.01
03:10:55|19451.65
03:10:56|19451.58
03:10:57|19451.58
03:10:58|19447.22
03:10:59|19446.55
03:11:00|19450.07
03:11:01|19450.07
03:11:03|19457.27
03:11:04|19456.59
03:11:05|19456.57
03:11:06|19456.57
03:11:07|19456.57
03:11:08|19456.57
03:11:09|19456.57
03:11:11|19455.95
03:11:12|19455.62
03:11:13|19455.62
03:11:13|19455.62
03:11:15|19452.95
03:11:15|19452.95
03:11:17|19452.95
03:11:18|19454.28
03:11:18|19454.28
03:11:20|19454.28
03:11:21|19454.28
03:11:22|19454.28
03:11:23|19454.6
03:11:24|19453.15
03:11:26|19458.64
03:11:28|19458.64
03:11:28|19455.92
03:11:30|19455.92
03:11:31|19453.7
03:11:33|19453.7
03:11:34|19454.61
03:11:35|19454.61
03:11:36|19454.12
03:11:36|19455.43
03:11:38|19454.77
03:11:40|19454.33
03:11:41|19454.33
03:11:43|19454.33
03:11:43|19451.48
03:11:45|19451.48
03:11:46|19452.89
03:11:47|19452.27
03:11:48|19452.27
03:11:50|19454.33
03:11:51|19455.79
03:11:51|19455.79
03:11:53|19454.77
03:11:53|19456.49
03:11:55|19456.71
03:11:56|19456.71
03:11:58|19458.35
03:11:58|19457.67
03:12:00|19458.47
03:12:01|19460.02
03:12:02|19460.59
03:12:03|19463.09
03:12:04|19461.33
03:12:06|19461.33
03:12:06|19461.57
03:12:07|19460.68
03:12:08|19460.68
03:12:09|19461.58
03:12:10|19461.58
03:12:12|19458.62
03:12:13|19458.62
03:12:14|19458.62
03:12:15|19458.62
03:12:16|19460.76
03:12:18|19460.76
03:12:18|19462.4
03:12:19|19462.4
03:12:21|19461.88
03:12:22|19461.88
03:12:23|19461.88
03:12:24|19461.88
03:12:25|19461.88
03:12:26|19462.64
03:12:28|19459.92
03:12:29|19460.4
03:12:29|19460.4
03:12:31|19458.87
03:12:32|19458.87
03:12:32|19458.34
03:12:34|19457.83
03:12:35|19458.32
03:12:36|19454.94
03:12:37|19453.67
03:12:38|19453.67
03:12:39|19453.11
03:12:41|19454.19
03:12:41|19454.19
03:12:42|19451.75
03:12:44|19448.76
03:12:45|19448.76
03:12:46|19445.6
03:12:47|19445.6
03:12:48|19445.6
03:12:50|19446.22
03:12:51|19444.65
03:12:52|19448.9
03:12:53|19449.37
03:12:54|19451.21
03:12:55|19451.21
03:12:56|19451.21
03:12:57|19451.21
03:12:58|19451.21
03:13:00|19451.21
03:13:00|19450.89
03:13:02|19450.89
03:13:03|19454.63
03:13:04|19453.17
03:13:04|19452.95
03:13:06|19452.95
03:13:06|19452.95
03:13:08|19452.95
03:13:09|19452.95
03:13:10|19452.95
03:13:10|19452.95
03:13:12|19452.95
03:13:13|19452.95
03:13:14|19452.95
03:13:15|19452.95
03:13:16|19451.18
03:13:17|19451.8
03:13:18|19451.8
03:13:20|19451.9
03:13:20|19451.9
03:13:21|19449.23
03:13:23|19449.23
03:13:23|19449.23
03:13:24|19449.23
03:13:26|19449.23
03:13:27|19449.23
03:13:28|19449.23
03:13:30|19450.55
03:13:30|19451.43
03:13:32|19451.43
03:13:33|19451.43
03:13:33|19451.43
03:13:35|19451.43
03:13:36|19451.43
03:13:37|19451.43
03:13:38|19451.43
03:13:39|19451.43
03:13:39|19451.43
03:13:41|19451.43
03:13:43|19446.96
03:13:44|19445.18
03:13:45|19445.18
03:13:46|19448.46
03:13:47|19450.71
03:13:48|19450.71
03:13:49|19450.71
03:13:50|19450.71
03:13:51|19452.38
03:13:52|19452.38
03:13:53|19452.38
03:13:54|19454.26
03:13:55|19456.36
03:13:56|19456.36
03:13:57|19456.36
03:13:58|19455.31
03:13:59|19455.31
03:14:01|19455.31
03:14:02|19455.31
03:14:02|19456.36
03:14:04|19456.26
03:14:05|19456.26
03:14:06|19456.26
03:14:07|19456.26
03:14:08|19456.26
03:14:09|19457.39
03:14:10|19457.39
03:14:11|19459.59
03:14:12|19457.38
03:14:13|19458.44
03:14:14|19458.44
03:14:15|19459.94
03:14:16|19458.81
03:14:17|19458.81
03:14:18|19458.81
03:14:19|19460.07
03:14:20|19460.07
03:14:21|19460.07
03:14:22|19460.22
03:14:23|19460.22
03:14:24|19457.89
03:14:25|19457.89
03:14:26|19458.86
03:14:28|19457.89
03:14:29|19457.89
03:14:31|19457.18
03:14:31|19455.7
03:14:32|19455.6
03:14:33|19457.96
03:14:34|19457.96
03:14:35|19457.34
03:14:36|19456.56
03:14:38|19456.56
03:14:39|19456.56
03:14:39|19456.56
03:14:40|19456.56
03:14:41|19456.84
03:14:43|19456.84
03:14:44|19456.84
03:14:45|19456.84
03:14:46|19456.84
03:14:48|19456.64
03:14:49|19456.64
03:14:50|19457.66
03:14:51|19457.66
03:14:52|19457.66
03:14:53|19457.66
03:14:54|19455.78
03:14:55|19455.78
03:14:56|19455.78
03:14:57|19455.78
03:14:58|19454.51
03:14:59|19454.51
03:15:00|19455.51
03:15:01|19455.51
03:15:02|19455.51
03:15:03|19455.51
03:15:04|19455.51
03:15:05|19453.31
03:15:06|19453.31
03:15:07|19453.31
03:15:08|19453.31
03:15:10|19453.31
03:15:11|19451.17
03:15:12|19451.16
03:15:13|19451.16
03:15:14|19452.12
03:15:16|19452.6
03:15:18|19447.76
03:15:18|19447.76
03:15:20|19447.76
03:15:21|19447.76
03:15:22|19447.76
03:15:22|19447.76
03:15:23|19447.76
03:15:24|19447.76
03:15:26|19447.76
03:15:26|19447.76
03:15:27|19451.
03:15:29|19451.
03:15:30|19451.
03:15:32|19451.
03:15:33|19449.91
03:15:34|19449.91
03:15:35|19447.09
03:15:36|19447.71
03:15:37|19444.12
03:15:38|19445.26
03:15:39|19445.26
03:15:40|19445.
03:15:41|19447.22
03:15:43|19447.22
03:15:43|19445.52
03:15:45|19445.52
03:15:46|19445.52
03:15:48|19446.2
03:15:49|19446.2
03:15:50|19445.5
03:15:51|19445.5
03:15:53|19445.5
03:15:54|19445.5
03:15:55|19445.5
03:15:56|19445.5
03:15:57|19445.39
03:15:57|19444.47
03:15:58|19443.24
03:16:00|19440.
03:16:01|19439.71
03:16:02|19439.71
03:16:03|19440.05
03:16:04|19436.2
03:16:05|19436.2
03:16:06|19436.2
03:16:08|19433.91
03:16:08|19433.91
03:16:09|19433.91
03:16:11|19433.91
03:16:12|19434.99
03:16:12|19430.06
03:16:14|19430.06
03:16:14|19430.26
03:16:15|19430.26
03:16:16|19428.08
03:16:17|19426.43
03:16:18|19426.43
03:16:19|19426.43
03:16:20|19426.55
03:16:21|19426.55
03:16:23|19426.55
03:16:23|19426.55
03:16:24|19426.55
03:16:25|19426.55
03:16:26|19427.92
03:16:27|19427.92
03:16:29|19427.92
03:16:29|19428.95
03:16:31|19428.95
03:16:33|19427.41
03:16:33|19425.66
03:16:35|19425.66
03:16:36|19425.66
03:16:38|19425.66
03:16:39|19425.66
03:16:40|19425.66
03:16:41|19425.66
03:16:42|19425.09
03:16:43|19406.24
03:16:44|19396.46
03:16:45|19403.23
03:16:46|19403.4
03:16:48|19398.74
03:16:49|19395.
03:16:49|19400.01
03:16:50|19392.71
03:16:52|19389.88
03:16:53|19389.88
03:16:54|19389.88
03:16:56|19390.83
03:16:57|19390.83
03:16:58|19392.9
03:16:59|19387.89
03:17:00|19388.82
03:17:01|19387.4
03:17:03|19380.4
03:17:03|19380.79
03:17:05|19380.79
03:17:05|19374.89
03:17:06|19377.6
03:17:08|19367.11
03:17:09|19368.38
03:17:10|19335.58
03:17:11|19328.97
03:17:12|19338.47
03:17:13|19345.48
03:17:15|19348.86
03:17:16|19348.95
03:17:17|19345.13
03:17:18|19343.61
03:17:19|19339.84
03:17:20|19332.61
03:17:21|19322.83
03:17:22|19322.91
03:17:23|19320.82
03:17:24|19324.07
03:17:25|19336.64
03:17:26|19337.85
03:17:27|19340.71
03:17:28|19333.76
03:17:29|19335.93
03:17:30|19334.69
03:17:32|19338.64
03:17:33|19335.82
03:17:34|19338.83
03:17:35|19332.29
03:17:37|19328.9
03:17:38|19317.9
03:17:39|19317.1
03:17:40|19324.07
03:17:40|19322.27
03:17:42|19325.96
03:17:43|19325.96
03:17:45|19333.73
03:17:46|19333.73
03:17:47|19318.89
03:17:48|19320.57
03:17:50|19315.15
03:17:51|19315.15
03:17:51|19319.24
03:17:52|19319.24
03:17:53|19307.37
03:17:54|19299.62
03:17:56|19294.75
03:17:57|19298.11
03:17:58|19302.14
03:17:59|19307.33
03:18:01|19293.83
03:18:01|19286.77
03:18:03|19289.97
03:18:04|19298.28
03:18:05|19295.97
03:18:06|19293.12
03:18:07|19286.05
03:18:08|19301.48
03:18:09|19308.51
03:18:10|19316.97
03:18:11|19318.21
03:18:12|19319.24
03:18:14|19310.26
03:18:15|19321.65
03:18:16|19325.09
03:18:18|19327.57
03:18:19|19323.61
03:18:20|19325.55
03:18:21|19328.9
03:18:22|19328.45
03:18:23|19322.68
03:18:24|19329.45
03:18:25|19329.45
03:18:26|19329.45
03:18:27|19331.78
03:18:28|19331.69
03:18:29|19331.69
03:18:30|19324.49
03:18:31|19317.87
03:18:33|19319.25
03:18:34|19319.02
03:18:35|19321.22
03:18:36|19315.11
03:18:37|19315.11
03:18:38|19318.3
03:18:39|19310.12
03:18:40|19310.12
03:18:41|19313.14
03:18:42|19315.68
03:18:43|19315.68
03:18:45|19316.5
03:18:45|19316.5
03:18:47|19318.98
03:18:48|19318.98
03:18:49|19319.88
03:18:50|19321.99
03:18:51|19321.8
03:18:52|19324.93
03:18:53|19320.8
03:18:54|19318.41
03:18:56|19314.42
03:18:56|19312.1
03:18:58|19315.65
03:18:59|19313.62
03:18:59|19313.62
03:19:01|19313.62
03:19:02|19314.13
03:19:03|19307.01
03:19:04|19303.29
03:19:04|19303.29
03:19:06|19302.82
03:19:07|19303.91
03:19:08|19305.86
03:19:09|19305.86
03:19:10|19305.86
03:19:11|19312.21
03:19:12|19310.4
03:19:13|19310.4
03:19:15|19306.32
03:19:15|19306.32
03:19:17|19306.43
03:19:17|19296.66
03:19:19|19301.77
03:19:19|19301.77
03:19:21|19298.46
03:19:22|19298.46
03:19:23|19298.46
03:19:24|19298.46
03:19:24|19298.46
03:19:26|19298.46
03:19:26|19304.92
03:19:28|19306.27
03:19:29|19306.27
03:19:30|19300.36
03:19:30|19306.44
03:19:32|19300.9
03:19:33|19298.37
03:19:33|19298.37
03:19:35|19297.72
03:19:36|19297.72
03:19:37|19298.94
03:19:38|19296.96
03:19:39|19298.9
03:19:40|19300.09
03:19:41|19300.09
03:19:42|19300.09
03:19:43|19300.09
03:19:44|19301.11
03:19:45|19298.49
03:19:47|19292.2
03:19:48|19292.2
03:19:49|19295.19
03:19:51|19295.19
03:19:51|19289.9
03:19:53|19289.9
03:19:54|19291.99
03:19:55|19291.99
03:19:57|19291.99
03:19:57|19284.4
03:19:59|19283.79
03:20:00|19286.23
03:20:00|19285.32
03:20:01|19285.44
03:20:03|19289.45
03:20:03|19293.08
03:20:05|19293.08
03:20:06|19296.2
03:20:06|19296.2
03:20:08|19296.2
03:20:09|19296.2
03:20:10|19304.
03:20:11|19304.
03:20:12|19308.09
03:20:13|19308.09
03:20:14|19310.46
03:20:15|19302.31
03:20:16|19295.12
03:20:17|19295.12
03:20:18|19283.21
03:20:19|19283.21
03:20:20|19282.22
03:20:22|19284.52
03:20:22|19284.52
03:20:24|19275.25
03:20:25|19275.25
03:20:26|19261.4
03:20:26|19257.6
03:20:27|19255.42
03:20:28|19253.76
03:20:29|19235.11
03:20:30|19238.47
03:20:32|19238.43
03:20:34|19186.41
03:20:35|19177.69
03:20:36|19203.82
03:20:38|19213.65
03:20:38|19217.
03:20:39|19213.31
03:20:40|19203.94
03:20:42|19210.66
03:20:43|19198.46
03:20:44|19205.22
03:20:45|19209.44
03:20:47|19204.37
03:20:47|19209.86
03:20:48|19209.86
03:20:49|19213.66
03:20:50|19213.66
03:20:51|19213.66
03:20:53|19221.19
03:20:54|19221.19
03:20:55|19210.
03:20:55|19208.5
03:20:57|19208.5
03:20:59|19212.1
03:20:59|19212.1
03:21:01|19219.05
03:21:03|19210.
03:21:03|19210.
03:21:04|19210.
03:21:05|19208.07
03:21:06|19208.07
03:21:07|19191.41
03:21:08|19191.42
03:21:09|19191.42
03:21:10|19203.62
03:21:11|19203.62
03:21:12|19209.99
03:21:13|19207.84
03:21:15|19210.12
03:21:15|19210.12
03:21:17|19210.12
03:21:18|19220.73
03:21:19|19227.7
03:21:20|19227.7
03:21:21|19228.2
03:21:21|19221.07
03:21:24|19227.53
03:21:24|19229.04
03:21:25|19222.07
03:21:27|19230.23
03:21:28|19230.23
03:21:29|19223.93
03:21:30|19229.73
03:21:31|19233.19
03:21:32|19229.3
03:21:33|19226.27
03:21:33|19226.53
03:21:35|19226.53
03:21:36|19226.53
03:21:38|19226.53
03:21:38|19226.53
03:21:39|19226.53
03:21:41|19226.53
03:21:42|19226.53
03:21:43|19233.52
03:21:44|19229.2
03:21:44|19233.52
03:21:47|19232.72
03:21:47|19234.88
03:21:48|19237.28
03:21:50|19238.9
03:21:51|19242.07
03:21:51|19244.97
03:21:52|19244.97
03:21:54|19244.97
03:21:55|19241.3
03:21:56|19239.15
03:21:57|19238.43
03:21:58|19241.9
03:21:59|19244.84
03:22:00|19244.84
03:22:01|19247.99
03:22:01|19247.99
03:22:03|19240.31
03:22:04|19241.36
03:22:05|19243.28
03:22:06|19246.94
03:22:06|19246.94
03:22:09|19247.28
03:22:09|19254.14
03:22:10|19251.26
03:22:11|19251.26
03:22:12|19251.26
03:22:14|19258.78
03:22:16|19246.94
03:22:16|19246.94
03:22:17|19246.94
03:22:18|19246.94
03:22:19|19240.39
03:22:20|19234.21
03:22:21|19230.56
03:22:22|19230.56
03:22:23|19228.71
03:22:24|19228.71
03:22:25|19227.16
03:22:26|19231.14
03:22:27|19231.14
03:22:28|19235.39
03:22:29|19235.39
03:22:30|19235.39
03:22:31|19235.39
03:22:32|19240.75
03:22:34|19241.59
03:22:35|19241.59
03:22:36|19235.34
03:22:37|19235.34
03:22:38|19231.04
03:22:40|19235.44
03:22:40|19238.33
03:22:41|19238.33
03:22:43|19239.63
03:22:44|19239.63
03:22:44|19240.84
03:22:46|19240.84
03:22:47|19240.84
03:22:49|19233.48
03:22:50|19236.96
03:22:52|19239.56
03:22:52|19233.95
03:22:54|19232.53
03:22:55|19232.53
03:22:55|19233.31
03:22:57|19230.24
03:22:58|19230.24
03:22:59|19228.94
03:22:59|19228.94
03:23:01|19235.67
03:23:03|19235.67
03:23:03|19236.18
03:23:04|19239.98
03:23:05|19239.98
03:23:06|19237.59
03:23:07|19232.52
03:23:08|19231.68
03:23:09|19231.68
03:23:10|19228.43
03:23:11|19228.43
03:23:12|19229.41
03:23:13|19229.41
03:23:14|19223.36
03:23:15|19223.36
03:23:17|19215.54
03:23:18|19217.71
03:23:18|19218.11
03:23:19|19218.18
03:23:21|19218.18
03:23:21|19218.18
03:23:23|19218.18
03:23:24|19216.19
03:23:25|19216.19
03:23:25|19208.5
03:23:26|19210.52
03:23:28|19212.45
03:23:29|19212.45
03:23:30|19212.45
03:23:31|19212.45
03:23:32|19204.47
03:23:32|19204.47
03:23:33|19204.47
03:23:35|19207.29
03:23:36|19203.65
03:23:38|19203.52
03:23:38|19203.52
03:23:39|19205.36
03:23:40|19199.64
03:23:41|19198.63
03:23:42|19203.69
03:23:43|19203.69
03:23:44|19197.86
03:23:45|19197.86
03:23:46|19205.17
03:23:47|19205.17
03:23:48|19205.17
03:23:49|19206.56
03:23:50|19206.56
03:23:51|19208.62
03:23:53|19211.86
03:23:53|19211.86
03:23:54|19214.91
03:23:55|19214.91
03:23:56|19214.91
03:23:57|19216.96
03:23:59|19216.96
03:24:00|19217.13
03:24:01|19217.13
03:24:03|19216.94
03:24:04|19216.94
03:24:05|19216.94
03:24:05|19216.94
03:24:07|19216.94
03:24:08|19218.05
03:24:09|19218.05
03:24:10|19222.42
03:24:11|19222.42
03:24:12|19222.42
03:24:13|19216.94
03:24:14|19212.3
03:24:15|19212.91
03:24:17|19214.09
03:24:18|19209.03
03:24:18|19209.03
03:24:20|19202.36
03:24:21|19202.36
03:24:21|19202.36
03:24:23|19202.36
03:24:24|19204.4
03:24:25|19204.4
03:24:26|19196.18
03:24:27|19198.77
03:24:28|19198.77
03:24:28|19199.82
03:24:30|19199.82
03:24:31|19202.08
03:24:32|19203.83
03:24:33|19203.83
03:24:34|19203.83
03:24:35|19205.23
03:24:36|19204.14
03:24:38|19204.14
03:24:38|19197.86
03:24:39|19197.86
03:24:41|19197.86
03:24:42|19199.72
03:24:43|19199.72
03:24:44|19199.72
03:24:44|19201.36
03:24:46|19208.49
03:24:47|19208.49
03:24:48|19208.49
03:24:49|19209.04
03:24:51|19205.41
03:24:51|19200.79
03:24:53|19200.79
03:24:54|19200.79
03:24:54|19200.79
03:24:56|19200.79
03:24:57|19200.79
03:24:58|19200.79
03:24:59|19200.79
03:25:00|19200.79
03:25:01|19200.79
03:25:02|19200.79
03:25:03|19200.79
03:25:04|19200.79
03:25:06|19200.79
03:25:07|19204.73
03:25:09|19211.05
03:25:10|19211.05
03:25:11|19211.05
03:25:11|19211.05
03:25:13|19215.96
03:25:13|19211.87
03:25:14|19211.87
03:25:15|19211.87
03:25:16|19211.87
03:25:17|19211.87
03:25:18|19216.02
03:25:20|19216.02
03:25:20|19216.02
03:25:21|19216.57
03:25:23|19213.98
03:25:24|19209.01
03:25:25|19214.7
03:25:26|19215.56
03:25:27|19215.56
03:25:28|19216.74
03:25:30|19216.74
03:25:30|19216.74
03:25:32|19216.74
03:25:33|19214.38
03:25:34|19212.98
03:25:34|19212.98
03:25:36|19212.98
03:25:37|19212.98
03:25:37|19212.98
03:25:39|19212.98
03:25:39|19212.75
03:25:41|19212.75
03:25:42|19212.75
03:25:43|19215.52
03:25:44|19217.12
03:25:45|19216.97
03:25:47|19216.97
03:25:48|19216.97
03:25:49|19207.4
03:25:49|19207.4
03:25:50|19207.4
03:25:51|19207.4
03:25:54|19215.03
03:25:54|19215.03
03:25:55|19216.59
03:25:56|19216.59
03:25:57|19213.53
03:25:59|19214.35
03:26:00|19215.4
03:26:01|19217.31
03:26:03|19211.22
03:26:04|19211.22
03:26:05|19216.6
03:26:06|19217.98
03:26:07|19216.61
03:26:08|19216.61
03:26:09|19217.97
03:26:10|19217.97
03:26:11|19217.97
03:26:12|19223.06
03:26:14|19223.06
03:26:14|19223.06
03:26:15|19216.67
03:26:16|19210.04
03:26:17|19206.69
03:26:19|19206.69
03:26:20|19206.69
03:26:21|19206.69
03:26:22|19206.69
03:26:23|19206.69
03:26:23|19206.69
03:26:25|19206.69
03:26:25|19197.68
03:26:27|19195.31
03:26:28|19194.7
03:26:29|19194.7
03:26:30|19193.13
03:26:31|19186.07
03:26:32|19187.
03:26:34|19190.36
03:26:35|19187.02
03:26:36|19187.02
03:26:37|19187.02
03:26:38|19187.02
03:26:39|19187.02
03:26:41|19188.72
03:26:42|19183.62
03:26:43|19182.88
03:26:43|19185.42
03:26:44|19185.42
03:26:46|19185.41
03:26:47|19189.29
03:26:48|19192.92
03:26:49|19192.92
03:26:50|19192.92
03:26:51|19192.92
03:26:53|19199.71
03:26:53|19199.71
03:26:55|19204.72
03:26:56|19204.72
03:26:58|19197.94
03:26:58|19197.94
03:26:59|19197.94
03:27:01|19203.48
03:27:02|19200.3
03:27:03|19203.88
03:27:04|19198.49
03:27:05|19201.83
03:27:06|19202.07
03:27:07|19197.51
03:27:09|19197.94
03:27:10|19197.8
03:27:11|19197.8
03:27:13|19199.29
03:27:13|19199.29
03:27:15|19197.23
03:27:15|19197.23
03:27:17|19185.15
03:27:17|19189.27
03:27:19|19184.85
03:27:20|19184.85
03:27:21|19184.85
03:27:21|19184.85
03:27:22|19182.04
03:27:23|19185.67
03:27:25|19185.67
03:27:26|19185.67
03:27:27|19185.67
03:27:27|19176.99
03:27:29|19176.99
03:27:30|19176.99
03:27:31|19176.99
03:27:32|19176.99
03:27:32|19183.3
03:27:34|19183.3
03:27:35|19179.6
03:27:37|19185.76
03:27:37|19185.76
03:27:38|19181.33
03:27:39|19182.51
03:27:41|19185.92
03:27:43|19181.71
03:27:43|19186.57
03:27:44|19191.23
03:27:46|19195.55
03:27:47|19195.55
03:27:49|19200.41
03:27:49|19199.15
03:27:51|19199.15
03:27:52|19199.15
03:27:53|19199.15
03:27:54|19199.
03:27:56|19199.
03:27:57|19199.25
03:27:58|19200.74
03:28:00|19195.88
03:28:00|19195.88
03:28:02|19192.17
03:28:02|19199.78
03:28:03|19199.78
03:28:05|19201.7
03:28:06|19201.7
03:28:08|19204.48
03:28:08|19203.52
03:28:09|19202.12
03:28:10|19203.57
03:28:11|19197.99
03:28:13|19191.8
03:28:13|19188.23
03:28:14|19188.23
03:28:15|19188.23
03:28:16|19188.23
03:28:17|19187.7
03:28:18|19188.64
03:28:19|19188.41
03:28:20|19185.64
03:28:21|19185.64
03:28:22|19187.6
03:28:24|19190.38
03:28:24|19185.56
03:28:25|19184.5
03:28:26|19181.98
03:28:27|19179.71
03:28:28|19182.16
03:28:29|19182.16
03:28:30|19181.14
03:28:31|19183.26
03:28:32|19183.26
03:28:33|19183.26
03:28:35|19184.69
03:28:35|19184.69
03:28:37|19183.92
03:28:38|19183.92
03:28:39|19181.51
03:28:40|19192.08
03:28:41|19191.25
03:28:42|19195.56
03:28:43|19190.92
03:28:44|19192.55
03:28:46|19184.5
03:28:46|19184.5
03:28:48|19184.5
03:28:49|19187.25
03:28:50|19187.25
03:28:51|19187.25
03:28:52|19187.25
03:28:53|19191.6
03:28:55|19192.32
03:28:55|19190.13
03:28:57|19188.05
03:28:58|19188.05
03:28:59|19188.05
03:29:00|19188.05
03:29:02|19194.32
03:29:02|19199.08
03:29:04|19199.08
03:29:06|19196.94
03:29:06|19196.94
03:29:07|19196.94
03:29:08|19190.85
03:29:09|19190.78
03:29:10|19190.78
03:29:11|19190.78
03:29:12|19190.16
03:29:13|19190.16
03:29:14|19188.78
03:29:15|19188.78
03:29:16|19187.76
03:29:17|19187.76
03:29:19|19187.76
03:29:20|19192.3
03:29:21|19195.1
03:29:22|19195.1
03:29:23|19195.1
03:29:24|19196.6
03:29:25|19196.6
03:29:25|19199.49
03:29:27|19199.49
03:29:28|19199.49
03:29:29|19199.49
03:29:30|19199.49
03:29:31|19203.03
03:29:32|19202.98
03:29:32|19199.52
03:29:34|19198.11
03:29:35|19203.69
03:29:35|19206.18
03:29:37|19209.98
03:29:38|19207.29
03:29:38|19207.29
03:29:40|19207.29
03:29:41|19207.29
03:29:42|19207.29
03:29:44|19214.29
03:29:44|19214.29
03:29:46|19214.29
03:29:46|19214.29
03:29:48|19214.52
03:29:49|19214.52
03:29:49|19215.88
03:29:50|19212.72
03:29:51|19213.89
03:29:52|19210.99
03:29:53|19215.22
03:29:54|19216.41
03:29:57|19214.43
03:29:57|19215.29
03:29:58|19215.29
03:30:00|19211.75
03:30:02|19209.25
03:30:02|19212.11
03:30:04|19217.09
03:30:05|19217.09
03:30:06|19220.6
03:30:07|19217.27
03:30:08|19218.1
03:30:09|19221.17
03:30:10|19227.45
03:30:12|19224.42
03:30:13|19224.93
03:30:14|19228.08
03:30:14|19228.08
03:30:15|19229.28
03:30:17|19232.17
03:30:17|19230.15
03:30:18|19231.06
03:30:20|19233.02
03:30:20|19230.32
03:30:22|19233.6
03:30:23|19233.6
03:30:24|19237.88
03:30:26|19234.51
03:30:27|19234.51
03:30:27|19234.51
03:30:28|19240.16
03:30:30|19235.54
03:30:31|19234.66
03:30:32|19235.87
03:30:32|19230.8
03:30:33|19230.8
03:30:35|19232.46
03:30:36|19232.46
03:30:36|19232.5
03:30:38|19233.64
03:30:40|19235.92
03:30:41|19236.7
03:30:41|19243.03
03:30:42|19247.68
03:30:45|19244.53
03:30:45|19249.41
03:30:46|19249.41
03:30:47|19247.1
03:30:48|19253.07
03:30:50|19261.38
03:30:50|19264.74
03:30:52|19260.76
03:30:53|19266.63
03:30:54|19266.63
03:30:54|19262.85
03:30:56|19261.39
03:30:56|19267.02
03:30:58|19267.02
03:30:59|19266.09
03:31:00|19260.26
03:31:01|19257.85
03:31:01|19257.85
03:31:03|19264.59
03:31:05|19257.37
03:31:05|19259.03
03:31:06|19259.03
03:31:07|19267.17
03:31:08|19261.34
03:31:10|19261.34
03:31:10|19256.38
03:31:12|19262.06
03:31:13|19263.31
03:31:14|19261.16
03:31:15|19261.16
03:31:15|19253.59
03:31:17|19249.01
03:31:18|19249.49
03:31:19|19251.25
03:31:20|19248.2
03:31:20|19251.25
03:31:22|19254.44
03:31:23|19254.44
03:31:24|19248.53
03:31:26|19248.53
03:31:27|19248.53
03:31:28|19248.53
03:31:29|19248.53
03:31:30|19246.46
03:31:31|19246.46
03:31:32|19253.52
03:31:33|19250.13
03:31:35|19250.13
03:31:36|19254.47
03:31:38|19254.47
03:31:38|19254.47
03:31:39|19254.81
03:31:40|19263.27
03:31:41|19263.27
03:31:43|19257.35
03:31:45|19262.88
03:31:45|19257.9
03:31:46|19257.9
03:31:47|19258.62
03:31:48|19258.62
03:31:50|19260.5
03:31:50|19261.1
03:31:51|19261.1
03:31:52|19256.17
03:31:53|19256.17
03:31:55|19255.55
03:31:56|19258.54
03:31:57|19256.16
03:31:58|19256.16
03:31:59|19256.16
03:32:01|19250.84
03:32:02|19250.84
03:32:03|19250.84
03:32:05|19247.06
03:32:06|19242.21
03:32:07|19242.21
03:32:08|19242.21
03:32:10|19246.71
03:32:11|19246.71
03:32:11|19253.52
03:32:13|19254.7
03:32:14|19247.23
03:32:15|19247.23
03:32:16|19247.23
03:32:18|19247.23
03:32:19|19247.23
03:32:20|19251.22
03:32:20|19250.78
03:32:22|19251.33
03:32:22|19251.33
03:32:23|19251.33
03:32:25|19250.49
03:32:26|19250.49
03:32:27|19255.67
03:32:27|19255.67
03:32:29|19262.9
03:32:29|19262.9
03:32:30|19257.61
03:32:32|19257.61
03:32:33|19259.
03:32:34|19259.
03:32:35|19259.06
03:32:37|19259.06
03:32:38|19257.28
03:32:39|19259.46
03:32:40|19259.46
03:32:41|19259.33
03:32:43|19259.33
03:32:44|19259.33
03:32:44|19260.79
03:32:46|19260.54
03:32:47|19258.3
03:32:47|19258.3
03:32:49|19258.3
03:32:49|19258.3
03:32:51|19260.65
03:32:51|19260.65
03:32:53|19260.65
03:32:54|19260.65
03:32:55|19256.58
03:32:56|19262.23
03:32:57|19262.23
03:32:58|19262.23
03:33:00|19262.66
03:33:01|19260.68
03:33:01|19269.45
03:33:03|19269.45
03:33:04|19269.45
03:33:05|19269.62
03:33:06|19272.23
03:33:08|19272.23
03:33:09|19272.23
03:33:11|19268.86
03:33:12|19268.86
03:33:12|19267.49
03:33:14|19267.49
03:33:15|19267.49
03:33:16|19271.94
03:33:17|19274.09
03:33:18|19274.09
03:33:19|19272.23
03:33:19|19272.23
03:33:21|19266.99
03:33:22|19266.99
03:33:23|19264.03
03:33:24|19263.21
03:33:25|19263.21
03:33:26|19263.21
03:33:27|19263.21
03:33:27|19270.57
03:33:29|19270.57
03:33:30|19270.57
03:33:31|19270.57
03:33:32|19270.57
03:33:33|19275.89
03:33:35|19274.17
03:33:35|19274.4
03:33:36|19274.4
03:33:37|19280.3
03:33:38|19278.37
03:33:39|19280.63
03:33:40|19278.76
03:33:41|19278.76
03:33:42|19277.57
03:33:43|19277.57
03:33:44|19278.87
03:33:45|19278.87
03:33:46|19279.19
03:33:48|19282.59
03:33:48|19275.49
03:33:49|19275.49
03:33:50|19275.49
03:33:52|19283.5
03:33:54|19286.73
03:33:55|19293.67
03:33:56|19290.35
03:33:57|19290.35
03:33:58|19292.6
03:34:00|19295.52
03:34:00|19291.56
03:34:01|19295.87
03:34:02|19295.87
03:34:03|19299.93
03:34:04|19299.93
03:34:06|19294.11
03:34:07|19292.14
03:34:07|19292.14
03:34:09|19292.22
03:34:10|19290.9
03:34:11|19289.67
03:34:12|19285.47
03:34:13|19289.01
03:34:15|19289.01
03:34:15|19289.01
03:34:17|19286.39
03:34:17|19289.59
03:34:18|19289.59
03:34:19|19289.59
03:34:20|19289.59
03:34:21|19289.59
03:34:23|19298.16
03:34:25|19298.16
03:34:25|19298.
03:34:27|19300.
03:34:28|19300.
03:34:28|19300.
03:34:30|19300.
03:34:31|19300.
03:34:31|19300.
03:34:33|19295.7
03:34:34|19295.7
03:34:35|19295.7
03:34:36|19300.59
03:34:37|19298.27
03:34:38|19299.69
03:34:40|19301.99
03:34:40|19300.12
03:34:41|19300.63
03:34:42|19300.63
03:34:44|19301.6
03:34:45|19301.04
03:34:46|19302.38
03:34:46|19302.38
03:34:47|19299.52
03:34:49|19299.52
03:34:50|19299.52
03:34:51|19299.08
03:34:52|19299.08
03:34:53|19299.08
03:34:54|19300.32
03:34:54|19300.32
03:34:56|19300.32
03:34:57|19302.11
03:34:57|19302.11
03:34:59|19298.67
03:35:00|19298.67
03:35:01|19298.67
03:35:02|19298.67
03:35:03|19298.67
03:35:04|19293.48
03:35:05|19293.48
03:35:07|19296.26
03:35:08|19296.26
03:35:08|19296.26
03:35:10|19290.44
03:35:11|19290.31
03:35:12|19292.62
03:35:13|19292.62
03:35:14|19294.
03:35:14|19297.48
03:35:16|19295.17
03:35:17|19295.17
03:35:18|19293.7
03:35:19|19295.17
03:35:20|19295.17
03:35:21|19292.26
03:35:22|19295.17
03:35:23|19295.17
03:35:24|19295.17
03:35:25|19295.17
03:35:26|19295.17
03:35:27|19295.17
03:35:28|19295.17
03:35:29|19297.31
03:35:30|19291.64
03:35:31|19291.64
03:35:33|19292.27
03:35:33|19294.91
03:35:35|19294.91
03:35:36|19293.21
03:35:38|19293.21
03:35:39|19293.21
03:35:40|19292.38
03:35:41|19292.38
03:35:42|19290.23
03:35:44|19290.23
03:35:44|19290.23
03:35:45|19290.23
03:35:47|19290.23
03:35:48|19290.23
03:35:48|19290.23
03:35:50|19296.15
03:35:51|19296.15
03:35:52|19296.15
03:35:53|19294.78
03:35:53|19297.99
03:35:55|19297.99
03:35:56|19297.99
03:35:56|19295.21
03:35:58|19295.21
03:35:58|19296.7
03:36:00|19296.7
03:36:01|19294.89
03:36:03|19300.
03:36:03|19306.6
03:36:04|19306.6
03:36:05|19311.11
03:36:06|19309.82
03:36:07|19308.18
03:36:09|19307.18
03:36:09|19303.71
03:36:10|19303.71
03:36:11|19303.71
03:36:12|19312.73
03:36:13|19316.27
03:36:14|19318.07
03:36:15|19318.49
03:36:16|19314.98
03:36:17|19314.23
03:36:18|19314.23
03:36:20|19314.23
03:36:21|19314.63
03:36:22|19307.69
03:36:23|19307.69
03:36:24|19313.11
03:36:25|19313.11
03:36:27|19313.11
03:36:28|19313.11
03:36:29|19313.11
03:36:31|19316.89
03:36:31|19316.89
03:36:32|19316.89
03:36:34|19316.89
03:36:35|19316.89
03:36:36|19320.63
03:36:37|19320.63
03:36:37|19327.
03:36:40|19324.37
03:36:40|19327.56
03:36:41|19330.66
03:36:42|19331.53
03:36:43|19331.53
03:36:44|19333.28
03:36:45|19330.35
03:36:47|19331.37
03:36:48|19331.32
03:36:49|19332.64
03:36:50|19332.76
03:36:51|19330.58
03:36:53|19329.89
03:36:53|19330.14
03:36:54|19330.14
03:36:55|19340.94
03:36:56|19340.94
03:36:57|19339.73
03:36:58|19339.73
03:36:59|19334.78
03:37:00|19331.42
03:37:01|19331.42
03:37:02|19331.42
03:37:05|19331.42
03:37:06|19327.94
03:37:07|19335.19
03:37:08|19336.14
03:37:10|19337.64
03:37:11|19338.03
03:37:12|19338.03
03:37:13|19338.71
03:37:15|19344.82
03:37:16|19348.5
03:37:17|19342.5
03:37:18|19341.73
03:37:19|19342.29
03:37:20|19337.1
03:37:21|19337.1
03:37:23|19331.27
03:37:23|19329.92
03:37:24|19331.87
03:37:25|19331.87
03:37:27|19331.87
03:37:28|19328.08
03:37:29|19328.08
03:37:30|19328.79
03:37:31|19327.06
03:37:32|19327.06
03:37:33|19326.34
03:37:35|19326.16
03:37:35|19319.25
03:37:36|19316.29
03:37:38|19321.87
03:37:39|19323.2
03:37:41|19316.3
03:37:42|19316.3
03:37:43|19320.6
03:37:44|19319.05
03:37:45|19319.05
03:37:46|19325.98
03:37:47|19325.98
03:37:49|19325.98
03:37:50|19327.66
03:37:51|19327.99
03:37:52|19327.99
03:37:53|19327.99
03:37:53|19331.65
03:37:55|19327.55
03:37:56|19328.77
03:37:57|19328.77
03:37:58|19328.5
03:37:58|19328.5
03:38:00|19327.73
03:38:01|19321.81
03:38:02|19324.14
03:38:03|19324.14
03:38:03|19324.14
03:38:05|19324.14
03:38:06|19324.14
03:38:08|19324.14
03:38:08|19324.14
03:38:09|19324.14
03:38:10|19324.14
03:38:11|19324.23
03:38:12|19324.23
03:38:13|19324.23
03:38:14|19324.23
03:38:16|19323.06
03:38:17|19323.06
03:38:18|19318.31
03:38:18|19318.31
03:38:20|19313.65
03:38:21|19313.65
03:38:23|19313.65
03:38:23|19313.65
03:38:24|19313.65
03:38:25|19313.65
03:38:26|19315.67
03:38:27|19315.67
03:38:28|19315.67
03:38:29|19321.19
03:38:30|19321.19
03:38:31|19321.19
03:38:32|19321.19
03:38:33|19320.48
03:38:34|19320.48
03:38:35|19320.48
03:38:36|19320.48
03:38:37|19320.48
03:38:38|19320.48
03:38:39|19319.88
03:38:40|19321.58
03:38:41|19321.58
03:38:42|19322.58
03:38:43|19322.58
03:38:44|19325.02
03:38:45|19325.02
03:38:46|19323.39
03:38:47|19323.39
03:38:48|19323.39
03:38:49|19323.39
03:38:51|19323.39
03:38:51|19323.39
03:38:53|19323.39
03:38:54|19323.39
03:38:56|19320.62
03:38:56|19320.62
03:38:57|19320.62
03:38:58|19321.69
03:38:59|19321.69
03:39:01|19316.5
03:39:01|19316.5
03:39:02|19319.12
03:39:03|19319.12
03:39:05|19318.3
03:39:07|19321.45
03:39:07|19325.69
03:39:08|19325.92
03:39:09|19325.48
03:39:11|19329.16
03:39:13|19328.48
03:39:13|19328.48
03:39:14|19328.48
03:39:16|19328.48
03:39:18|19327.59
03:39:18|19327.59
03:39:20|19325.65
03:39:20|19325.65
03:39:22|19325.65
03:39:22|19325.65
03:39:24|19325.65
03:39:24|19318.02
03:39:25|19320.14
03:39:26|19320.14
03:39:27|19320.14
03:39:30|19320.14
03:39:30|19320.14
03:39:31|19320.14
03:39:32|19316.99
03:39:33|19316.99
03:39:35|19315.59
03:39:36|19319.61
03:39:37|19319.61
03:39:39|19319.7
03:39:40|19319.7
03:39:41|19319.7
03:39:42|19319.7
03:39:43|19319.7
03:39:44|19315.56
03:39:46|19311.83
03:39:46|19313.79
03:39:47|19319.59
03:39:48|19319.59
03:39:49|19319.59
03:39:51|19320.71
03:39:52|19320.14
03:39:53|19320.14
03:39:54|19319.17
03:39:56|19315.75
03:39:56|19315.75
03:39:57|19315.75
03:39:59|19314.48
03:39:59|19314.48
03:40:01|19310.09
03:40:02|19310.99
03:40:03|19307.41
03:40:04|19309.49
03:40:06|19307.37
03:40:07|19307.3
03:40:07|19307.3
03:40:09|19305.48
03:40:10|19302.05
03:40:11|19296.25
03:40:12|19301.03
03:40:13|19300.25
03:40:14|19300.25
03:40:15|19300.25
03:40:16|19300.25
03:40:17|19300.71
03:40:18|19302.66
03:40:19|19302.66
03:40:20|19302.66
03:40:21|19302.66
03:40:22|19297.9
03:40:24|19297.9
03:40:25|19297.9
03:40:26|19297.9
03:40:27|19297.9
03:40:27|19298.86
03:40:29|19303.91
03:40:30|19305.02
03:40:31|19303.75
03:40:32|19303.75
03:40:33|19303.75
03:40:34|19299.89
03:40:36|19299.76
03:40:37|19299.76
03:40:38|19301.78
03:40:38|19308.
03:40:39|19306.52
03:40:40|19306.32
03:40:42|19314.46
03:40:43|19315.69
03:40:44|19319.17
03:40:45|19317.4
03:40:47|19317.4
03:40:47|19317.4
03:40:49|19314.75
03:40:50|19317.43
03:40:51|19317.43
03:40:52|19317.36
03:40:53|19317.36
03:40:54|19317.36
03:40:55|19319.67
03:40:56|19320.41
03:40:57|19320.41
03:40:58|19320.41
03:40:59|19320.41
03:41:01|19320.41
03:41:02|19320.41
03:41:02|19314.58
03:41:04|19313.24
03:41:05|19313.24
03:41:07|19317.14
03:41:07|19319.24
03:41:09|19319.48
03:41:10|19318.87
03:41:11|19317.82
03:41:12|19317.82
03:41:12|19317.82
03:41:14|19317.62
03:41:14|19317.62
03:41:15|19317.62
03:41:17|19317.62
03:41:18|19315.15
03:41:19|19316.19
03:41:20|19316.19
03:41:21|19316.19
03:41:22|19318.11
03:41:23|19321.01
03:41:24|19321.01
03:41:26|19320.46
03:41:27|19320.46
03:41:28|19321.29
03:41:29|19322.47
03:41:29|19324.68
03:41:31|19324.68
03:41:31|19322.45
03:41:32|19324.44
03:41:33|19324.44
03:41:35|19321.99
03:41:36|19321.99
03:41:38|19321.67
03:41:38|19321.67
03:41:39|19320.79
03:41:41|19320.79
03:41:41|19323.91
03:41:42|19323.91
03:41:43|19324.62
03:41:44|19324.62
03:41:45|19324.62
03:41:46|19323.18
03:41:48|19324.62
03:41:48|19326.06
03:41:50|19329.5
03:41:50|19327.26
03:41:51|19330.17
03:41:52|19332.15
03:41:54|19330.32
03:41:54|19335.33
03:41:55|19334.56
03:41:57|19334.23
03:41:57|19334.23
03:41:59|19334.23
03:41:59|19333.34
03:42:01|19330.07
03:42:03|19330.07
03:42:04|19330.07
03:42:05|19327.63
03:42:06|19327.63
03:42:07|19327.63
03:42:10|19327.63
03:42:10|19327.5
03:42:11|19329.66
03:42:13|19329.66
03:42:15|19329.66
03:42:16|19329.66
03:42:18|19329.66
03:42:18|19333.88
03:42:19|19334.04
03:42:20|19334.04
03:42:22|19335.67
03:42:23|19334.96
03:42:24|19337.24
03:42:25|19333.45
03:42:27|19332.71
03:42:27|19331.99
03:42:28|19331.75
03:42:29|19331.75
03:42:30|19331.75
03:42:31|19331.75
03:42:32|19331.75
03:42:33|19331.75
03:42:34|19331.75
03:42:35|19336.5
03:42:36|19336.5
03:42:37|19336.5
03:42:38|19338.91
03:42:39|19335.08
03:42:41|19329.69
03:42:41|19327.13
03:42:44|19330.01
03:42:44|19329.03
03:42:45|19329.03
03:42:46|19329.03
03:42:47|19329.03
03:42:48|19326.39
03:42:49|19328.12
03:42:50|19328.12
03:42:51|19325.46
03:42:52|19327.62
03:42:53|19333.73
03:42:54|19333.56
03:42:55|19334.68
03:42:56|19334.68
03:42:57|19333.89
03:42:59|19333.89
03:43:00|19333.89
03:43:01|19333.89
03:43:01|19332.04
03:43:04|19329.69
03:43:05|19329.69
03:43:06|19329.69
03:43:07|19329.69
03:43:08|19329.69
03:43:08|19329.69
03:43:10|19329.69
03:43:11|19329.69
03:43:12|19328.91
03:43:13|19324.03
03:43:14|19324.03
03:43:15|19324.03
03:43:16|19327.23
03:43:18|19327.23
03:43:19|19327.23
03:43:20|19327.23
03:43:21|19319.02
03:43:22|19319.02
03:43:23|19319.02
03:43:24|19317.89
03:43:25|19319.6
03:43:26|19315.05
03:43:27|19314.5
03:43:28|19321.12
03:43:29|19321.12
03:43:30|19321.12
03:43:31|19321.12
03:43:32|19321.12
03:43:33|19321.12
03:43:35|19321.12
03:43:36|19321.12
03:43:37|19320.39
03:43:39|19320.39
03:43:40|19317.66
03:43:41|19317.66
03:43:42|19315.15
03:43:43|19315.15
03:43:44|19317.67
03:43:45|19319.47
03:43:46|19322.18
03:43:47|19320.19
03:43:49|19320.19
03:43:49|19319.97
03:43:50|19319.97
03:43:51|19319.97
03:43:52|19319.97
03:43:53|19315.87
03:43:54|19315.87
03:43:55|19315.87
03:43:56|19314.74
03:43:57|19319.12
03:43:58|19319.12
03:43:59|19318.97
03:44:00|19318.97
03:44:01|19321.75
03:44:02|19315.93
03:44:03|19315.46
03:44:04|19315.46
03:44:05|19317.17
03:44:07|19317.17
03:44:08|19315.42
03:44:08|19317.6
03:44:11|19317.6
03:44:11|19317.6
03:44:12|19316.32
03:44:13|19316.32
03:44:14|19316.32
03:44:15|19320.2
03:44:16|19320.2
03:44:17|19320.2
03:44:18|19319.43
03:44:19|19319.43
03:44:20|19319.43
03:44:21|19319.11
03:44:22|19318.61
03:44:23|19317.31
03:44:24|19317.31
03:44:25|19315.6
03:44:27|19315.6
03:44:27|19315.6
03:44:28|19315.6
03:44:29|19315.6
03:44:30|19315.28
03:44:31|19315.84
03:44:32|19313.24
03:44:33|19315.78
03:44:34|19316.94
03:44:36|19316.24
03:44:38|19316.47
03:44:38|19315.95
03:44:39|19315.95
03:44:41|19315.95
03:44:42|19315.95
03:44:43|19315.95
03:44:44|19317.08
03:44:44|19315.25
03:44:46|19319.24
03:44:46|19318.07
03:44:48|19319.16
03:44:50|19319.16
03:44:51|19319.16
03:44:51|19324.07
03:44:53|19324.07
03:44:54|19324.07
03:44:55|19323.46
03:44:57|19323.46
03:44:58|19323.61
03:45:00|19326.25
03:45:00|19326.25
03:45:01|19326.76
03:45:02|19326.76
03:45:04|19329.66
03:45:06|19329.66
03:45:07|19329.66
03:45:07|19324.74
03:45:09|19324.74
03:45:10|19324.74
03:45:12|19324.74
03:45:13|19324.74
03:45:14|19324.74
03:45:15|19322.62
03:45:16|19322.61
03:45:17|19322.61
03:45:18|19322.65
03:45:19|19322.65
03:45:20|19322.65
03:45:21|19324.51
03:45:22|19324.51
03:45:23|19325.88
03:45:24|19327.06
03:45:25|19328.41
03:45:27|19328.41
03:45:28|19328.41
03:45:29|19329.57
03:45:31|19328.81
03:45:31|19327.25
03:45:32|19327.63
03:45:33|19327.63
03:45:34|19327.63
03:45:36|19325.22
03:45:37|19325.22
03:45:39|19325.22
03:45:40|19327.09
03:45:41|19330.83
03:45:42|19330.83
03:45:43|19331.66
03:45:44|19331.66
03:45:45|19329.86
03:45:46|19328.64
03:45:47|19327.1
03:45:48|19328.12
03:45:49|19328.12
03:45:50|19328.12
03:45:52|19326.25
03:45:54|19326.25
03:45:54|19324.26
03:45:55|19324.26
03:45:57|19324.26
03:45:58|19324.26
03:45:59|19324.26
03:46:01|19324.26
03:46:01|19324.26
03:46:02|19325.47
03:46:03|19325.47
03:46:04|19324.04
03:46:06|19324.04
03:46:07|19324.04
03:46:08|19324.04
03:46:09|19324.04
03:46:10|19324.04
03:46:11|19324.04
03:46:12|19328.92
03:46:12|19327.8
03:46:14|19327.8
03:46:15|19327.8
03:46:16|19327.24
03:46:18|19325.43
03:46:19|19323.84
03:46:19|19321.77
03:46:20|19320.29
03:46:21|19320.71
03:46:22|19320.71
03:46:23|19320.71
03:46:24|19320.71
03:46:25|19320.71
03:46:26|19320.71
03:46:27|19320.71
03:46:28|19320.71
03:46:30|19320.71
03:46:30|19320.71
03:46:31|19320.71
03:46:32|19320.71
03:46:33|19320.71
03:46:34|19320.71
03:46:35|19320.71
03:46:36|19320.71
03:46:37|19316.4
03:46:38|19316.4
03:46:40|19316.4
03:46:42|19317.28
03:46:42|19315.8
03:46:43|19315.8
03:46:44|19315.8
03:46:45|19315.8
03:46:47|19317.6
03:46:48|19317.6
03:46:49|19314.74
03:46:50|19312.13
03:46:51|19312.13
03:46:52|19317.9
03:46:53|19317.9
03:46:54|19313.36
03:46:55|19313.36
03:46:56|19313.36
03:46:58|19316.61
03:46:58|19314.68
03:47:00|19315.86
03:47:01|19315.86
03:47:01|19315.86
03:47:03|19315.86
03:47:03|19315.86
03:47:05|19315.86
03:47:06|19315.86
03:47:07|19316.84
03:47:08|19316.84
03:47:09|19315.93
03:47:10|19315.93
03:47:11|19320.09
03:47:12|19320.09
03:47:13|19320.09
03:47:14|19320.09
03:47:15|19320.09
03:47:16|19320.09
03:47:17|19320.09
03:47:18|19320.09
03:47:19|19319.53
03:47:20|19319.53
03:47:22|19319.84
03:47:23|19317.66
03:47:24|19317.66
03:47:25|19317.66
03:47:26|19317.66
03:47:27|19319.71
03:47:28|19319.71
03:47:29|19319.71
03:47:30|19319.18
03:47:31|19319.18
03:47:32|19318.26
03:47:33|19318.26
03:47:34|19317.7
03:47:36|19317.7
03:47:37|19317.52
03:47:38|19317.52
03:47:38|19317.92
03:47:40|19317.92
03:47:41|19317.92
03:47:42|19317.57
03:47:43|19316.6
03:47:44|19316.6
03:47:45|19316.99
03:47:46|19315.37
03:47:47|19315.37
03:47:48|19316.29
03:47:49|19314.03
03:47:51|19314.03
03:47:52|19314.03
03:47:53|19314.03
03:47:54|19317.1
03:47:56|19319.56
03:47:57|19319.56
03:47:57|19319.41
03:47:58|19319.41
03:47:59|19319.41
03:48:01|19319.41
03:48:03|19319.41
03:48:04|19319.41
03:48:05|19319.41
03:48:06|19321.57
03:48:07|19319.56
03:48:08|19319.56
03:48:09|19319.56
03:48:11|19321.49
03:48:11|19321.49
03:48:12|19325.02
03:48:14|19325.02
03:48:15|19325.02
03:48:16|19325.02
03:48:17|19325.02
03:48:18|19328.89
03:48:19|19328.89
03:48:20|19328.89
03:48:22|19327.55
03:48:23|19327.55
03:48:24|19327.55
03:48:25|19327.63
03:48:27|19327.63
03:48:27|19327.84
03:48:29|19327.84
03:48:30|19327.84
03:48:31|19327.84
03:48:32|19325.85
03:48:33|19325.85
03:48:35|19325.85
03:48:36|19325.85
03:48:36|19325.85
03:48:38|19325.85
03:48:39|19325.85
03:48:40|19325.85
03:48:40|19325.85
03:48:42|19326.57
03:48:43|19326.57
03:48:44|19326.57
03:48:45|19326.57
03:48:46|19326.57
03:48:47|19326.57
03:48:48|19326.57
03:48:50|19326.57
03:48:51|19326.57
03:48:52|19326.57
03:48:53|19326.57
03:48:55|19326.08
03:48:56|19325.64
03:48:57|19325.64
03:48:58|19326.55
03:48:58|19325.49
03:48:59|19324.92
03:49:00|19324.92
03:49:02|19324.92
03:49:03|19325.99
03:49:04|19325.99
03:49:05|19328.3
03:49:06|19325.38
03:49:08|19327.6
03:49:09|19320.51
03:49:10|19319.55
03:49:11|19319.35
03:49:12|19315.3
03:49:13|19314.27
03:49:14|19315.99
03:49:16|19313.09
03:49:16|19313.09
03:49:18|19315.4
03:49:19|19315.53
03:49:20|19317.85
03:49:22|19323.39
03:49:22|19325.06
03:49:24|19325.8
03:49:24|19325.8
03:49:26|19327.67
03:49:26|19328.38
03:49:28|19331.45
03:49:29|19329.48
03:49:30|19332.37
03:49:31|19332.34
03:49:32|19332.34
03:49:33|19337.98
03:49:34|19338.88
03:49:35|19338.88
03:49:36|19340.12
03:49:37|19340.12
03:49:38|19340.12
03:49:39|19340.12
03:49:40|19339.9
03:49:42|19338.21
03:49:43|19336.28
03:49:44|19339.51
03:49:45|19339.51
03:49:46|19341.81
03:49:48|19342.84
03:49:48|19342.84
03:49:50|19343.19
03:49:51|19342.71
03:49:52|19345.82
03:49:52|19347.59
03:49:53|19349.35
03:49:55|19363.61
03:49:55|19357.92
03:49:57|19360.14
03:49:58|19361.57
03:49:59|19356.58
03:50:00|19356.79
03:50:01|19357.19
03:50:02|19359.36
03:50:03|19360.49
03:50:03|19364.54
03:50:04|19366.23
03:50:06|19360.96
03:50:06|19360.96
03:50:08|19362.76
03:50:08|19365.18
03:50:10|19357.96
03:50:11|19360.56
03:50:12|19360.56
03:50:13|19364.45
03:50:14|19364.45
03:50:15|19362.56
03:50:16|19363.93
03:50:18|19357.85
03:50:19|19358.17
03:50:20|19358.17
03:50:21|19360.22
03:50:22|19360.22
03:50:23|19360.22
03:50:24|19361.64
03:50:25|19355.79
03:50:27|19348.25
03:50:28|19346.7
03:50:28|19354.09
03:50:29|19354.09
03:50:31|19354.09
03:50:32|19360.91
03:50:32|19360.91
03:50:33|19360.91
03:50:35|19360.91
03:50:36|19360.91
03:50:37|19355.2
03:50:38|19355.2
03:50:39|19353.08
03:50:40|19353.08
03:50:41|19353.08
03:50:42|19353.08
03:50:43|19357.61
03:50:44|19357.61
03:50:45|19358.23
03:50:47|19358.23
03:50:47|19358.23
03:50:49|19358.23
03:50:50|19358.23
03:50:51|19359.31
03:50:52|19359.31
03:50:52|19357.79
03:50:54|19359.89
03:50:55|19359.89
03:50:56|19361.87
03:50:58|19362.43
03:50:59|19363.51
03:51:00|19361.13
03:51:01|19364.54
03:51:02|19362.76
03:51:03|19358.24
03:51:04|19357.85
03:51:05|19355.07
03:51:06|19358.82
03:51:07|19366.11
03:51:08|19366.11
03:51:09|19366.11
03:51:10|19364.12
03:51:11|19366.38
03:51:12|19366.38
03:51:14|19365.34
03:51:15|19362.39
03:51:16|19366.92
03:51:17|19366.92
03:51:18|19366.83
03:51:20|19366.71
03:51:20|19366.71
03:51:21|19366.71
03:51:22|19366.71
03:51:24|19367.87
03:51:24|19369.02
03:51:26|19368.08
03:51:27|19368.08
03:51:28|19369.26
03:51:29|19366.86
03:51:30|19366.86
03:51:31|19366.86
03:51:32|19368.99
03:51:33|19368.99
03:51:34|19370.28
03:51:35|19368.6
03:51:36|19370.94
03:51:38|19373.15
03:51:38|19373.15
03:51:40|19370.26
03:51:41|19370.26
03:51:42|19366.9
03:51:43|19367.29
03:51:45|19366.42
03:51:46|19386.68
03:51:47|19396.65
03:51:48|19420.07
03:51:49|19411.94
03:51:50|19413.44
03:51:51|19406.16
03:51:53|19398.89
03:51:54|19397.66
03:51:55|19403.4
03:51:56|19401.73
03:51:57|19407.65
03:51:58|19406.52
03:51:59|19406.85
03:52:00|19406.85
03:52:01|19409.26
03:52:02|19409.73
03:52:03|19418.85
03:52:05|19416.08
03:52:05|19420.33
03:52:07|19411.22
03:52:07|19406.44
03:52:09|19406.44
03:52:10|19406.44
03:52:10|19406.44
03:52:11|19408.95
03:52:12|19410.92
03:52:13|19410.92
03:52:15|19410.92
03:52:16|19410.92
03:52:17|19408.5
03:52:19|19412.69
03:52:20|19414.56
03:52:21|19411.22
03:52:22|19414.15
03:52:23|19411.31
03:52:24|19411.31
03:52:24|19411.31
03:52:26|19412.6
03:52:27|19412.6
03:52:28|19412.6
03:52:29|19406.54
03:52:30|19411.43
03:52:31|19411.43
03:52:32|19411.
03:52:33|19411.
03:52:34|19411.
03:52:35|19411.
03:52:36|19411.
03:52:37|19411.
03:52:38|19406.37
03:52:40|19403.75
03:52:40|19401.93
03:52:41|19401.52
03:52:42|19401.52
03:52:43|19401.52
03:52:44|19401.52
03:52:46|19401.52
03:52:47|19404.91
03:52:48|19406.9
03:52:48|19404.73
03:52:50|19401.93
03:52:51|19401.93
03:52:53|19395.78
03:52:53|19395.78
03:52:54|19395.78
03:52:55|19394.93
03:52:57|19394.93
03:52:58|19393.75
03:52:59|19390.81
03:53:00|19390.81
03:53:00|19393.72
03:53:02|19392.4
03:53:02|19393.9
03:53:04|19393.9
03:53:05|19391.17
03:53:06|19391.17
03:53:07|19391.17
03:53:07|19393.4
03:53:09|19393.9
03:53:10|19393.9
03:53:11|19393.9
03:53:11|19393.23
03:53:13|19393.23
03:53:13|19393.23
03:53:14|19391.67
03:53:16|19388.89
03:53:16|19386.03
03:53:18|19383.27
03:53:20|19384.6
03:53:21|19384.6
03:53:22|19381.34
03:53:23|19381.34
03:53:24|19381.34
03:53:25|19381.34
03:53:26|19381.34
03:53:27|19382.4
03:53:28|19371.36
03:53:29|19372.44
03:53:30|19372.11
03:53:31|19372.11
03:53:32|19372.11
03:53:33|19372.11
03:53:34|19372.11
03:53:35|19373.1
03:53:36|19373.1
03:53:37|19374.91
03:53:38|19374.91
03:53:39|19374.91
03:53:40|19378.2
03:53:41|19378.2
03:53:42|19378.2
03:53:43|19378.2
03:53:44|19379.28
03:53:45|19377.42
03:53:47|19377.42
03:53:48|19373.75
03:53:50|19372.66
03:53:50|19373.87
03:53:51|19373.87
03:53:52|19375.09
03:53:53|19375.09
03:53:54|19375.09
03:53:55|19375.09
03:53:56|19371.93
03:53:57|19369.15
03:53:58|19369.15
03:53:59|19369.15
03:54:00|19369.15
03:54:01|19369.15
03:54:02|19372.56
03:54:03|19372.56
03:54:04|19372.56
03:54:05|19372.56
03:54:06|19372.56
03:54:07|19372.56
03:54:08|19372.11
03:54:09|19372.19
03:54:10|19371.42
03:54:11|19372.66
03:54:12|19372.66
03:54:13|19372.4
03:54:14|19370.86
03:54:15|19370.86
03:54:16|19370.86
03:54:17|19369.24
03:54:18|19364.11
03:54:19|19367.37
03:54:21|19366.44
03:54:22|19366.44
03:54:23|19366.38
03:54:25|19366.76
03:54:26|19366.08
03:54:27|19366.08
03:54:28|19364.66
03:54:29|19362.44
03:54:31|19361.5
03:54:32|19357.76
03:54:32|19360.96
03:54:33|19357.01
03:54:34|19357.01
03:54:35|19357.01
03:54:37|19359.91
03:54:38|19359.91
03:54:40|19359.91
03:54:40|19360.77
03:54:42|19363.83
03:54:43|19359.39
03:54:44|19366.07
03:54:45|19366.07
03:54:46|19366.07
03:54:48|19369.52
03:54:50|19369.52
03:54:51|19369.5
03:54:52|19367.32
03:54:54|19370.24
03:54:54|19370.24
03:54:55|19370.24
03:54:57|19370.24
03:54:58|19367.84
03:54:58|19367.84
03:54:59|19367.84
03:55:00|19367.66
03:55:01|19367.66
03:55:02|19367.88
03:55:03|19365.1
03:55:05|19365.1
03:55:06|19365.1
03:55:07|19365.1
03:55:08|19368.89
03:55:09|19366.25
03:55:11|19366.25
03:55:11|19366.25
03:55:12|19366.25
03:55:13|19366.25
03:55:14|19363.13
03:55:16|19359.91
03:55:17|19359.91
03:55:18|19359.91
03:55:19|19360.24
03:55:20|19360.24
03:55:21|19356.84
03:55:22|19359.78
03:55:23|19361.74
03:55:24|19361.74
03:55:25|19366.26
03:55:26|19366.26
03:55:27|19366.26
03:55:28|19363.91
03:55:29|19363.91
03:55:30|19363.91
03:55:31|19363.91
03:55:32|19363.34
03:55:33|19363.54
03:55:35|19363.54
03:55:36|19363.54
03:55:36|19360.86
03:55:37|19363.26
03:55:38|19363.26
03:55:39|19363.26
03:55:40|19361.42
03:55:41|19356.82
03:55:42|19359.5
03:55:43|19359.2
03:55:44|19359.2
03:55:45|19359.2
03:55:47|19359.2
03:55:48|19359.2
03:55:49|19355.58
03:55:50|19358.51
03:55:51|19358.51
03:55:52|19358.51
03:55:54|19358.51
03:55:55|19358.51
03:55:55|19358.51
03:55:56|19358.51
03:55:58|19358.51
03:55:58|19358.51
03:56:00|19362.75
03:56:00|19362.75
03:56:02|19365.24
03:56:03|19365.24
03:56:04|19365.24
03:56:05|19364.83
03:56:06|19364.92
03:56:08|19364.92
03:56:08|19368.34
03:56:10|19368.7
03:56:10|19369.96
03:56:12|19372.9
03:56:12|19374.94
03:56:13|19374.63
03:56:15|19372.82
03:56:16|19372.82
03:56:16|19377.84
03:56:17|19377.05
03:56:19|19375.71
03:56:20|19375.71
03:56:22|19372.12
03:56:23|19372.12
03:56:24|19372.12
03:56:24|19372.12
03:56:26|19372.12
03:56:27|19372.12
03:56:28|19372.18
03:56:28|19372.18
03:56:30|19372.18
03:56:31|19372.18
03:56:32|19372.18
03:56:33|19372.18
03:56:34|19372.18
03:56:35|19372.18
03:56:35|19372.18
03:56:37|19365.27
03:56:38|19369.91
03:56:38|19369.91
03:56:40|19369.91
03:56:41|19366.74
03:56:41|19366.74
03:56:42|19369.19
03:56:44|19369.19
03:56:45|19368.5
03:56:46|19367.03
03:56:47|19367.03
03:56:49|19364.35
03:56:50|19364.35
03:56:51|19367.05
03:56:52|19367.05
03:56:54|19367.05
03:56:55|19367.05
03:56:56|19367.05
03:56:57|19367.05
03:56:58|19367.25
03:57:00|19367.25
03:57:01|19367.25
03:57:02|19367.25
03:57:03|19367.25
03:57:04|19367.25
03:57:05|19367.25
03:57:06|19367.25
03:57:07|19367.25
03:57:08|19366.43
03:57:09|19366.43
03:57:10|19367.39
03:57:11|19367.39
03:57:12|19367.39
03:57:13|19367.55
03:57:15|19367.55
03:57:16|19367.55
03:57:17|19367.55
03:57:18|19367.55
03:57:18|19369.16
03:57:20|19369.16
03:57:21|19366.14
03:57:22|19366.14
03:57:24|19367.53
03:57:25|19367.21
03:57:26|19365.51
03:57:26|19365.51
03:57:28|19365.51
03:57:29|19365.21
03:57:30|19356.12
03:57:31|19356.12
03:57:32|19359.37
03:57:33|19359.77
03:57:35|19359.77
03:57:36|19359.77
03:57:38|19362.81
03:57:39|19362.81
03:57:40|19362.81
03:57:42|19362.81
03:57:42|19363.69
03:57:44|19362.55
03:57:44|19362.55
03:57:45|19362.55
03:57:46|19359.22
03:57:47|19358.02
03:57:48|19359.67
03:57:50|19360.41
03:57:51|19360.41
03:57:52|19360.41
03:57:53|19360.41
03:57:54|19360.41
03:57:56|19360.41
03:57:56|19362.73
03:57:57|19362.73
03:57:59|19362.73
03:57:59|19362.73
03:58:01|19362.73
03:58:02|19362.73
03:58:03|19362.73
03:58:04|19360.47
03:58:05|19359.62
03:58:06|19359.62
03:58:06|19359.62
03:58:09|19364.41
03:58:09|19361.95
03:58:10|19361.95
03:58:11|19361.95
03:58:12|19366.13
03:58:13|19366.13
03:58:14|19366.13
03:58:15|19366.13
03:58:17|19366.13
03:58:17|19362.01
03:58:18|19363.62
03:58:20|19367.59
03:58:20|19367.96
03:58:23|19371.82
03:58:23|19371.82
03:58:25|19371.82
03:58:26|19371.82
03:58:27|19371.82
03:58:28|19371.19
03:58:29|19373.77
03:58:30|19372.54
03:58:31|19372.54
03:58:32|19372.54
03:58:33|19371.64
03:58:34|19373.12
03:58:35|19370.96
03:58:36|19369.69
03:58:37|19367.55
03:58:38|19364.99
03:58:39|19362.76
03:58:40|19362.76
03:58:41|19364.1
03:58:42|19364.1
03:58:43|19362.46
03:58:44|19362.46
03:58:45|19362.46
03:58:46|19362.46
03:58:47|19362.46
03:58:48|19362.25
03:58:49|19362.25
03:58:51|19362.54
03:58:52|19362.54
03:58:53|19362.54
03:58:53|19361.51
03:58:56|19356.44
03:58:56|19357.89
03:58:57|19361.27
03:58:58|19361.27
03:58:59|19362.75
03:59:00|19362.75
03:59:01|19362.75
03:59:03|19362.75
03:59:04|19362.75
03:59:05|19366.45
03:59:06|19372.43
03:59:08|19370.68
03:59:08|19369.34
03:59:09|19369.34
03:59:10|19369.34
03:59:11|19369.34
03:59:12|19369.28
03:59:13|19369.28
03:59:14|19369.28
03:59:15|19372.13
03:59:16|19372.13
03:59:17|19371.41
03:59:18|19369.72
03:59:20|19369.72
03:59:21|19369.72
03:59:22|19369.72
03:59:23|19369.72
03:59:24|19369.72
03:59:26|19368.62
03:59:26|19368.62
03:59:27|19369.4
03:59:28|19369.4
03:59:30|19376.56
03:59:30|19374.44
03:59:31|19374.44
03:59:33|19376.29
03:59:34|19374.17
03:59:35|19374.17
03:59:36|19374.17
03:59:38|19374.97
03:59:38|19374.97
03:59:40|19376.18
03:59:41|19376.18
03:59:42|19376.46
03:59:44|19376.46
03:59:44|19375.89
03:59:46|19375.89
03:59:47|19375.89
03:59:47|19375.89
03:59:49|19375.89
03:59:49|19375.89
03:59:51|19366.76
03:59:52|19366.76
03:59:53|19366.76
03:59:54|19366.76
03:59:55|19366.76
03:59:57|19367.8
03:59:58|19365.72
04:00:00|19365.72
04:00:00|19364.61
04:00:01|19364.21
04:00:03|19363.85
04:00:04|19363.85
04:00:05|19368.05
04:00:06|19369.19
04:00:08|19367.48
04:00:08|19366.17
04:00:10|19366.17
04:00:12|19362.53
04:00:13|19362.68
04:00:14|19362.68
04:00:15|19362.68
04:00:15|19362.68
04:00:17|19362.68
04:00:17|19363.7
04:00:19|19362.96
04:00:19|19362.96
04:00:21|19362.93
04:00:22|19362.97
04:00:23|19362.97
04:00:24|19362.77
04:00:25|19358.82
04:00:27|19357.03
04:00:28|19356.81
04:00:29|19356.81
04:00:30|19358.78
04:00:30|19354.79
04:00:31|19353.19
04:00:33|19352.05
04:00:33|19352.05
04:00:35|19350.37
04:00:36|19351.11
04:00:37|19349.84
04:00:38|19349.84
04:00:39|19349.84
04:00:41|19345.29
04:00:42|19346.59
04:00:43|19345.8
04:00:44|19342.65
04:00:45|19346.6
04:00:46|19339.1
04:00:47|19340.14
04:00:48|19340.14
04:00:49|19340.14
04:00:50|19337.75
04:00:51|19340.87
04:00:52|19341.11
04:00:53|19340.29
04:00:54|19340.02
04:00:55|19340.43
04:00:56|19341.17
04:00:57|19333.59
04:00:58|19339.76
04:00:59|19339.15
04:01:00|19340.99
04:01:02|19341.54
04:01:02|19342.3
04:01:04|19338.85
04:01:04|19336.43
04:01:06|19336.43
04:01:07|19336.43
04:01:08|19339.86
04:01:09|19339.86
04:01:11|19336.36
04:01:13|19342.98
04:01:13|19348.22
04:01:14|19347.96
04:01:15|19350.7
04:01:16|19343.42
04:01:17|19343.42
04:01:18|19344.99
04:01:19|19345.67
04:01:20|19345.67
04:01:22|19345.67
04:01:22|19345.67
04:01:23|19345.67
04:01:24|19347.57
04:01:26|19349.3
04:01:28|19347.24
04:01:28|19347.24
04:01:30|19346.64
04:01:31|19348.83
04:01:32|19348.83
04:01:33|19348.83
04:01:34|19347.35
04:01:35|19347.35
04:01:36|19347.35
04:01:37|19347.35
04:01:38|19346.06
04:01:39|19346.06
04:01:40|19346.06
04:01:41|19347.49
04:01:42|19347.49
04:01:43|19347.49
04:01:45|19350.67
04:01:45|19350.67
04:01:46|19348.66
04:01:47|19346.67
04:01:48|19346.67
04:01:49|19348.87
04:01:50|19347.79
04:01:51|19347.79
04:01:52|19347.79
04:01:53|19346.25
04:01:55|19346.25
04:01:57|19346.25
04:01:57|19346.25
04:01:58|19343.33
04:01:59|19343.33
04:02:00|19348.42
04:02:01|19348.42
04:02:02|19346.89
04:02:04|19346.89
04:02:05|19350.65
04:02:07|19349.39
04:02:08|19349.39
04:02:08|19349.39
04:02:10|19349.28
04:02:11|19348.02
04:02:11|19348.89
04:02:12|19348.89
04:02:13|19348.89
04:02:14|19348.89
04:02:16|19349.63
04:02:17|19349.63
04:02:18|19348.89
04:02:18|19348.89
04:02:20|19347.21
04:02:21|19347.21
04:02:22|19347.21
04:02:23|19347.21
04:02:24|19343.41
04:02:26|19345.39
04:02:27|19345.39
04:02:28|19345.39
04:02:29|19343.45
04:02:30|19343.45
04:02:31|19343.45
04:02:32|19343.45
04:02:33|19343.45
04:02:34|19343.45
04:02:36|19343.45
04:02:36|19343.45
04:02:38|19343.45
04:02:39|19336.1
04:02:39|19339.24
04:02:41|19339.24
04:02:41|19338.17
04:02:42|19338.17
04:02:44|19333.74
04:02:45|19336.62
04:02:45|19336.62
04:02:47|19336.61
04:02:48|19336.61
04:02:49|19335.91
04:02:49|19333.87
04:02:50|19333.87
04:02:52|19332.37
04:02:52|19334.12
04:02:54|19334.12
04:02:56|19337.92
04:02:57|19339.07
04:02:58|19343.3
04:02:59|19343.3
04:03:01|19341.04
04:03:01|19341.04
04:03:02|19343.46
04:03:04|19341.87
04:03:05|19343.26
04:03:06|19343.26
04:03:07|19340.23
04:03:08|19340.23
04:03:09|19340.23
04:03:10|19340.23
04:03:12|19336.99
04:03:13|19336.99
04:03:14|19340.
04:03:15|19341.17
04:03:16|19341.17
04:03:18|19341.17
04:03:18|19341.17
04:03:19|19341.17
04:03:20|19340.47
04:03:21|19340.47
04:03:22|19340.47
04:03:23|19340.47
04:03:24|19340.47
04:03:25|19340.47
04:03:26|19340.47
04:03:27|19340.47
04:03:28|19338.67
04:03:29|19338.67
04:03:31|19338.9
04:03:32|19338.9
04:03:33|19338.9
04:03:34|19338.78
04:03:35|19340.01
04:03:36|19337.8
04:03:36|19337.8
04:03:39|19337.8
04:03:39|19337.8
04:03:40|19337.8
04:03:41|19337.8
04:03:42|19338.69
04:03:43|19338.69
04:03:44|19339.41
04:03:46|19338.
04:03:48|19338.
04:03:48|19339.7
04:03:49|19337.57
04:03:50|19336.63
04:03:52|19336.63
04:03:52|19336.63
04:03:53|19336.32
04:03:55|19333.11
04:03:57|19333.11
04:03:58|19333.11
04:03:59|19336.06
04:03:59|19336.06
04:04:01|19335.34
04:04:01|19335.34
04:04:03|19336.83
04:04:04|19334.54
04:04:06|19336.06
04:04:07|19336.06
04:04:07|19336.83
04:04:08|19336.83
04:04:10|19335.38
04:04:11|19334.13
04:04:11|19334.84
04:04:12|19334.84
04:04:14|19335.04
04:04:15|19335.04
04:04:16|19335.04
04:04:17|19338.89
04:04:18|19338.51
04:04:19|19338.76
04:04:21|19339.15
04:04:21|19339.57
04:04:23|19340.72
04:04:24|19344.77
04:04:25|19342.88
04:04:26|19341.6
04:04:27|19341.6
04:04:28|19341.6
04:04:29|19341.6
04:04:30|19348.93
04:04:32|19347.38
04:04:32|19348.44
04:04:34|19348.44
04:04:34|19348.44
04:04:35|19350.47
04:04:36|19350.47
04:04:38|19352.16
04:04:39|19350.31
04:04:41|19349.81
04:04:41|19353.81
04:04:43|19353.22
04:04:43|19352.17
04:04:44|19352.17
04:04:45|19352.17
04:04:46|19351.16
04:04:47|19353.1
04:04:49|19353.1
04:04:49|19353.1
04:04:51|19354.89
04:04:52|19354.89
04:04:53|19354.89
04:04:54|19350.92
04:04:55|19354.
04:04:57|19354.
04:04:58|19354.
04:05:00|19354.
04:05:01|19354.
04:05:01|19351.29
04:05:02|19351.29
04:05:04|19351.29
04:05:05|19351.29
04:05:06|19352.18
04:05:08|19351.79
04:05:09|19351.44
04:05:10|19351.68
04:05:12|19352.16
04:05:13|19352.16
04:05:14|19352.16
04:05:15|19352.29
04:05:16|19354.31
04:05:18|19352.79
04:05:18|19352.79
04:05:19|19352.79
04:05:21|19352.79
04:05:21|19352.79
04:05:23|19352.41
04:05:24|19352.41
04:05:25|19352.41
04:05:26|19352.41
04:05:28|19351.91
04:05:29|19351.91
04:05:30|19351.91
04:05:31|19351.91
04:05:33|19352.94
04:05:34|19352.94
04:05:36|19352.94
04:05:36|19352.94
04:05:37|19350.15
04:05:39|19345.74
04:05:41|19345.47
04:05:41|19346.87
04:05:43|19346.87
04:05:43|19346.76
04:05:45|19346.76
04:05:46|19346.76
04:05:47|19349.84
04:05:48|19345.9
04:05:49|19347.65
04:05:50|19347.65
04:05:51|19349.13
04:05:52|19349.13
04:05:53|19349.13
04:05:54|19349.13
04:05:55|19349.13
04:05:56|19347.95
04:05:58|19347.95
04:05:59|19352.62
04:06:01|19349.25
04:06:02|19349.25
04:06:03|19349.51
04:06:05|19347.88
04:06:05|19347.88
04:06:07|19347.88
04:06:08|19347.88
04:06:09|19347.88
04:06:10|19352.07
04:06:11|19349.82
04:06:12|19350.1
04:06:13|19348.13
04:06:14|19345.34
04:06:15|19347.34
04:06:16|19347.34
04:06:18|19347.34
04:06:18|19343.26
04:06:19|19343.26
04:06:20|19343.07
04:06:21|19343.07
04:06:22|19343.07
04:06:23|19343.07
04:06:24|19343.07
04:06:25|19343.07
04:06:26|19343.07
04:06:27|19343.07
04:06:28|19343.07
04:06:29|19343.07
04:06:30|19340.33
04:06:31|19339.57
04:06:32|19339.57
04:06:33|19339.57
04:06:34|19339.57
04:06:35|19339.79
04:06:36|19339.79
04:06:37|19339.79
04:06:38|19339.79
04:06:40|19339.79
04:06:41|19338.91
04:06:42|19341.
04:06:43|19337.47
04:06:44|19340.96
04:06:45|19340.96
04:06:46|19341.62
04:06:47|19342.94
04:06:48|19338.08
04:06:48|19334.68
04:06:49|19334.68
04:06:51|19334.68
04:06:52|19334.68
04:06:53|19333.74
04:06:53|19333.74
04:06:55|19333.74
04:06:56|19333.74
04:06:57|19333.74
04:06:57|19333.74
04:07:00|19316.15
04:07:00|19316.11
04:07:02|19309.12
04:07:03|19312.12
04:07:05|19316.09
04:07:06|19315.6
04:07:07|19318.1
04:07:08|19318.1
04:07:09|19316.21
04:07:10|19314.23
04:07:10|19314.23
04:07:12|19313.66
04:07:13|19313.66
04:07:13|19312.61
04:07:16|19314.08
04:07:17|19306.33
04:07:18|19307.51
04:07:19|19304.77
04:07:20|19303.19
04:07:21|19303.21
04:07:22|19299.04
04:07:23|19297.
04:07:24|19297.49
04:07:25|19296.21
04:07:26|19301.45
04:07:27|19295.69
04:07:28|19297.87
04:07:29|19298.88
04:07:30|19298.88
04:07:31|19298.88
04:07:33|19298.88
04:07:33|19295.58
04:07:34|19295.58
04:07:35|19295.58
04:07:37|19294.73
04:07:38|19293.89
04:07:40|19293.89
04:07:40|19295.9
04:07:41|19295.9
04:07:43|19298.91
04:07:43|19297.81
04:07:45|19300.62
04:07:45|19300.62
04:07:47|19298.27
04:07:48|19298.27
04:07:49|19298.27
04:07:50|19298.27
04:07:50|19301.43
04:07:52|19299.09
04:07:52|19304.74
04:07:53|19304.74
04:07:55|19306.95
04:07:56|19306.95
04:07:57|19306.95
04:07:58|19306.95
04:07:58|19301.34
04:07:59|19302.4
04:08:00|19302.4
04:08:02|19301.83
04:08:03|19301.83
04:08:04|19303.48
04:08:05|19303.48
04:08:06|19303.48
04:08:07|19301.5
04:08:08|19304.3
04:08:09|19304.3
04:08:11|19301.09
04:08:12|19301.09
04:08:13|19301.09
04:08:14|19301.09
04:08:15|19301.09
04:08:16|19301.09
04:08:17|19304.97
04:08:18|19304.61
04:08:20|19304.61
04:08:20|19306.41
04:08:22|19306.41
04:08:22|19305.42
04:08:24|19305.42
04:08:24|19305.42
04:08:26|19305.42
04:08:27|19305.42
04:08:27|19306.19
04:08:28|19306.19
04:08:29|19306.19
04:08:31|19304.52
04:08:32|19304.52
04:08:33|19304.52
04:08:34|19304.36
04:08:35|19304.36
04:08:36|19304.36
04:08:38|19302.45
04:08:38|19300.27
04:08:39|19300.27
04:08:40|19300.27
04:08:41|19299.24
04:08:42|19299.24
04:08:43|19297.85
04:08:44|19297.85
04:08:45|19297.85
04:08:46|19301.98
04:08:47|19301.98
04:08:48|19301.98
04:08:49|19301.98
04:08:50|19301.98
04:08:51|19301.98
04:08:52|19301.98
04:08:53|19301.98
04:08:54|19301.98
04:08:55|19304.62
04:08:56|19304.62
04:08:58|19304.62
04:08:58|19304.62
04:09:00|19300.91
04:09:00|19300.91
04:09:02|19300.91
04:09:04|19300.91
04:09:05|19302.64
04:09:07|19302.64
04:09:07|19303.41
04:09:09|19307.27
04:09:10|19310.
04:09:12|19307.37
04:09:12|19306.03
04:09:13|19306.03
04:09:15|19306.03
04:09:15|19306.03
04:09:16|19306.03
04:09:17|19303.74
04:09:18|19298.93
04:09:19|19299.94
04:09:20|19299.94
04:09:22|19298.08
04:09:23|19298.08
04:09:24|19298.08
04:09:25|19298.08
04:09:25|19298.08
04:09:27|19298.08
04:09:28|19298.08
04:09:29|19298.08
04:09:30|19298.08
04:09:31|19298.08
04:09:33|19298.08
04:09:34|19298.08
04:09:35|19298.08
04:09:37|19296.97
04:09:38|19293.51
04:09:40|19293.07
04:09:40|19293.07
04:09:41|19293.07
04:09:42|19294.59
04:09:43|19294.59
04:09:44|19297.27
04:09:46|19297.27
04:09:46|19295.02
04:09:47|19295.02
04:09:48|19295.02
04:09:49|19293.7
04:09:50|19293.7
04:09:51|19293.7
04:09:53|19293.7
04:09:54|19293.7
04:09:55|19290.07
04:09:56|19289.67
04:09:57|19290.17
04:09:58|19290.17
04:09:59|19290.17
04:09:59|19291.63
04:10:01|19291.39
04:10:02|19291.39
04:10:03|19292.37
04:10:04|19293.15
04:10:04|19293.15
04:10:06|19293.15
04:10:06|19295.65
04:10:07|19295.65
04:10:09|19296.6
04:10:11|19296.6
04:10:12|19297.33
04:10:13|19296.24
04:10:14|19297.65
04:10:15|19297.65
04:10:16|19297.65
04:10:17|19297.65
04:10:18|19297.65
04:10:19|19297.65
04:10:20|19297.65
04:10:21|19296.29
04:10:22|19295.19
04:10:23|19295.19
04:10:25|19294.51
04:10:25|19296.04
04:10:26|19294.13
04:10:27|19294.13
04:10:28|19294.13
04:10:29|19294.13
04:10:30|19295.86
04:10:31|19295.86
04:10:32|19295.86
04:10:33|19296.37
04:10:35|19296.37
04:10:37|19296.37
04:10:38|19296.06
04:10:39|19296.06
04:10:40|19293.55
04:10:41|19295.47
04:10:43|19295.47
04:10:43|19295.47
04:10:44|19292.87
04:10:46|19294.97
04:10:47|19294.97
04:10:48|19294.97
04:10:49|19292.4
04:10:51|19287.27
04:10:52|19287.27
04:10:52|19287.27
04:10:53|19288.18
04:10:55|19288.19
04:10:56|19288.57
04:10:56|19288.57
04:10:58|19289.31
04:10:59|19289.31
04:11:00|19293.66
04:11:01|19293.66
04:11:03|19293.66
04:11:04|19292.95
04:11:05|19292.95
04:11:07|19292.87
04:11:07|19291.07
04:11:08|19291.07
04:11:10|19293.18
04:11:11|19294.88
04:11:12|19298.37
04:11:13|19296.
04:11:14|19297.03
04:11:15|19297.03
04:11:16|19300.32
04:11:17|19302.27
04:11:18|19302.27
04:11:19|19302.23
04:11:20|19297.8
04:11:21|19296.29
04:11:23|19296.29
04:11:23|19296.29
04:11:25|19296.29
04:11:26|19296.29
04:11:27|19296.29
04:11:28|19296.29
04:11:30|19296.29
04:11:30|19296.29
04:11:32|19296.29
04:11:33|19296.29
04:11:34|19296.29
04:11:34|19296.29
04:11:36|19296.29
04:11:37|19296.29
04:11:38|19297.55
04:11:39|19297.55
04:11:40|19299.81
04:11:41|19299.81
04:11:42|19299.81
04:11:43|19301.49
04:11:44|19301.49
04:11:45|19301.49
04:11:46|19301.49
04:11:47|19295.13
04:11:48|19295.13
04:11:49|19295.13
04:11:50|19295.13
04:11:51|19295.09
04:11:52|19295.09
04:11:53|19295.85
04:11:54|19295.85
04:11:55|19295.85
04:11:56|19295.85
04:11:57|19295.85
04:11:58|19295.85
04:11:59|19292.62
04:12:00|19291.46
04:12:01|19291.46
04:12:03|19290.19
04:12:04|19290.19
04:12:06|19290.19
04:12:07|19290.19
04:12:08|19290.19
04:12:09|19300.3
04:12:10|19298.67
04:12:11|19298.67
04:12:11|19299.75
04:12:13|19301.45
04:12:14|19301.45
04:12:16|19301.13
04:12:16|19301.13
04:12:17|19301.13
04:12:19|19301.13
04:12:19|19299.91
04:12:21|19306.02
04:12:23|19308.04
04:12:24|19308.04
04:12:24|19308.04
04:12:26|19308.04
04:12:27|19318.97
04:12:29|19318.38
04:12:29|19318.38
04:12:30|19322.82
04:12:31|19323.85
04:12:32|19317.91
04:12:33|19316.15
04:12:34|19316.15
04:12:35|19324.04
04:12:37|19325.5
04:12:39|19324.46
04:12:39|19327.05
04:12:40|19323.46
04:12:42|19324.08
04:12:43|19324.08
04:12:44|19323.63
04:12:45|19324.62
04:12:46|19322.34
04:12:47|19322.34
04:12:47|19322.92
04:12:50|19322.92
04:12:50|19322.92
04:12:51|19320.93
04:12:53|19320.93
04:12:54|19324.77
04:12:55|19328.61
04:12:56|19328.61
04:12:57|19328.61
04:12:58|19328.61
04:12:59|19326.15
04:13:00|19326.46
04:13:00|19324.52
04:13:01|19324.52
04:13:03|19324.52
04:13:04|19324.52
04:13:05|19327.77
04:13:06|19327.77
04:13:07|19326.8
04:13:08|19325.31
04:13:10|19325.31
04:13:10|19327.18
04:13:11|19327.18
04:13:12|19327.18
04:13:14|19329.35
04:13:15|19328.05
04:13:16|19330.78
04:13:17|19330.78
04:13:19|19330.42
04:13:19|19330.42
04:13:20|19329.91
04:13:21|19329.91
04:13:22|19331.31
04:13:23|19331.31
04:13:24|19331.31
04:13:25|19331.31
04:13:26|19330.57
04:13:27|19330.57
04:13:28|19331.8
04:13:30|19330.52
04:13:30|19330.52
04:13:31|19330.52
04:13:32|19331.5
04:13:33|19331.5
04:13:34|19332.17
04:13:35|19335.79
04:13:36|19334.93
04:13:37|19335.57
04:13:38|19334.13
04:13:40|19338.55
04:13:40|19338.55
04:13:41|19337.99
04:13:42|19337.48
04:13:43|19335.92
04:13:45|19336.95
04:13:45|19340.
04:13:46|19338.24
04:13:47|19339.84
04:13:48|19339.84
04:13:49|19339.84
04:13:50|19341.07
04:13:51|19339.86
04:13:52|19339.86
04:13:53|19339.86
04:13:55|19336.06
04:13:56|19336.06
04:13:57|19336.06
04:13:58|19336.06
04:13:59|19335.79
04:14:00|19335.79
04:14:01|19335.79
04:14:02|19335.79
04:14:03|19338.11
04:14:04|19336.95
04:14:06|19340.88
04:14:07|19339.18
04:14:08|19339.18
04:14:09|19337.67
04:14:10|19337.67
04:14:11|19337.67
04:14:12|19337.67
04:14:13|19333.13
04:14:14|19333.13
04:14:16|19332.58
04:14:17|19334.68
04:14:19|19334.68
04:14:20|19334.68
04:14:21|19337.57
04:14:22|19337.57
04:14:23|19339.84
04:14:24|19338.26
04:14:25|19338.26
04:14:26|19338.18
04:14:28|19341.27
04:14:28|19339.16
04:14:29|19338.11
04:14:30|19338.11
04:14:31|19338.19
04:14:32|19338.19
04:14:33|19338.19
04:14:34|19338.19
04:14:35|19336.39
04:14:36|19336.13
04:14:38|19336.13
04:14:40|19336.13
04:14:40|19338.81
04:14:42|19337.38
04:14:43|19337.38
04:14:44|19337.38
04:14:45|19336.69
04:14:46|19336.69
04:14:48|19336.69
04:14:48|19335.47
04:14:49|19336.67
04:14:51|19336.15
04:14:52|19335.74
04:14:53|19335.74
04:14:53|19335.74
04:14:55|19335.02
04:14:56|19335.02
04:14:57|19335.02
04:14:57|19335.64
04:14:58|19335.64
04:15:00|19335.69
04:15:01|19336.07
04:15:03|19337.76
04:15:03|19337.76
04:15:04|19337.76
04:15:06|19339.73
04:15:08|19338.34
04:15:08|19338.76
04:15:10|19338.76
04:15:11|19338.76
04:15:12|19338.76
04:15:12|19343.32
04:15:13|19343.32
04:15:15|19345.11
04:15:16|19346.63
04:15:17|19344.63
04:15:18|19344.63
04:15:19|19344.63
04:15:20|19342.42
04:15:21|19337.78
04:15:22|19340.35
04:15:23|19340.43
04:15:24|19340.87
04:15:25|19342.56
04:15:26|19348.24
04:15:27|19347.35
04:15:28|19347.35
04:15:29|19351.29
04:15:30|19350.6
04:15:31|19356.18
04:15:32|19356.18
04:15:33|19343.21
04:15:34|19343.21
04:15:35|19343.21
04:15:36|19343.21
04:15:37|19343.21
04:15:38|19343.21
04:15:40|19343.21
04:15:41|19345.21
04:15:42|19344.98
04:15:44|19347.44
04:15:44|19349.44
04:15:46|19350.14
04:15:47|19348.17
04:15:47|19348.17
04:15:49|19348.17
04:15:50|19346.96
04:15:51|19346.96
04:15:53|19346.58
04:15:53|19346.58
04:15:55|19344.29
04:15:56|19342.74
04:15:56|19342.74
04:15:58|19343.06
04:15:59|19346.41
04:15:59|19346.41
04:16:01|19347.17
04:16:02|19347.17
04:16:03|19347.17
04:16:04|19347.17
04:16:05|19347.17
04:16:06|19347.17
04:16:07|19347.17
04:16:08|19347.17
04:16:09|19347.17
04:16:10|19345.53
04:16:11|19343.6
04:16:12|19343.6
04:16:13|19343.6
04:16:14|19343.6
04:16:15|19343.6
04:16:16|19343.6
04:16:17|19343.6
04:16:18|19343.6
04:16:19|19343.6
04:16:20|19343.6
04:16:21|19343.6
04:16:22|19347.6
04:16:23|19347.6
04:16:24|19347.6
04:16:25|19346.67
04:16:26|19346.67
04:16:28|19346.67
04:16:28|19346.67
04:16:30|19346.67
04:16:31|19347.67
04:16:32|19347.72
04:16:33|19346.57
04:16:34|19346.57
04:16:35|19346.57
04:16:36|19344.26
04:16:37|19344.26
04:16:38|19344.26
04:16:39|19348.4
04:16:40|19348.4
04:16:41|19347.07
04:16:42|19347.8
04:16:43|19345.55
04:16:44|19347.76
04:16:45|19349.3
04:16:47|19348.35
04:16:48|19348.35
04:16:49|19348.35
04:16:50|19346.13
04:16:50|19346.13
04:16:52|19347.99
04:16:53|19348.
04:16:53|19348.
04:16:55|19343.45
04:16:56|19343.45
04:16:57|19343.45
04:16:58|19347.09
04:16:59|19347.09
04:17:00|19347.09
04:17:02|19347.09
04:17:02|19348.89
04:17:03|19348.89
04:17:04|19348.89
04:17:05|19348.89
04:17:07|19353.47
04:17:08|19354.63
04:17:09|19354.63
04:17:10|19354.13
04:17:12|19354.12
04:17:13|19354.81
04:17:14|19355.84
04:17:15|19354.98
04:17:16|19355.04
04:17:17|19355.04
04:17:18|19354.57
04:17:19|19354.57
04:17:20|19354.57
04:17:21|19355.37
04:17:21|19353.79
04:17:23|19353.79
04:17:24|19352.21
04:17:25|19351.12
04:17:26|19351.12
04:17:27|19351.53
04:17:28|19353.13
04:17:29|19353.13
04:17:29|19351.95
04:17:30|19352.96
04:17:32|19351.33
04:17:33|19353.21
04:17:35|19353.21
04:17:35|19350.9
04:17:36|19349.91
04:17:37|19349.3
04:17:38|19349.3
04:17:39|19350.17
04:17:40|19351.31
04:17:41|19351.31
04:17:43|19346.79
04:17:44|19347.37
04:17:46|19345.02
04:17:47|19345.02
04:17:48|19345.02
04:17:49|19343.06
04:17:49|19342.1
04:17:51|19342.1
04:17:52|19342.85
04:17:53|19342.85
04:17:53|19342.22
04:17:55|19342.22
04:17:56|19342.22
04:17:57|19345.48
04:17:58|19346.72
04:17:59|19344.39
04:18:01|19348.79
04:18:01|19348.79
04:18:02|19350.14
04:18:04|19351.76
04:18:05|19351.25
04:18:06|19351.25
04:18:08|19349.8
04:18:08|19349.8
04:18:09|19349.8
04:18:11|19343.13
04:18:12|19344.8
04:18:13|19343.02
04:18:14|19343.02
04:18:15|19343.02
04:18:16|19343.02
04:18:17|19343.02
04:18:18|19343.02
04:18:19|19343.02
04:18:19|19343.02
04:18:21|19343.02
04:18:21|19341.77
04:18:22|19341.77
04:18:24|19341.77
04:18:25|19341.77
04:18:25|19341.77
04:18:27|19341.08
04:18:28|19342.09
04:18:30|19342.09
04:18:30|19341.63
04:18:31|19341.63
04:18:32|19341.63
04:18:33|19337.7
04:18:34|19336.67
04:18:35|19336.67
04:18:36|19336.4
04:18:37|19335.17
04:18:38|19334.82
04:18:39|19337.72
04:18:40|19337.09
04:18:42|19335.98
04:18:44|19335.98
04:18:44|19335.98
04:18:46|19335.98
04:18:47|19335.98
04:18:48|19334.33
04:18:49|19335.88
04:18:50|19332.07
04:18:51|19331.28
04:18:52|19331.91
04:18:53|19331.91
04:18:54|19331.91
04:18:54|19337.14
04:18:56|19334.68
04:18:57|19335.12
04:18:58|19335.12
04:19:00|19335.
04:19:00|19333.29
04:19:01|19333.29
04:19:02|19334.68
04:19:03|19333.43
04:19:04|19338.57
04:19:05|19336.71
04:19:06|19340.4
04:19:07|19340.4
04:19:08|19341.87
04:19:09|19341.87
04:19:10|19341.06
04:19:11|19343.4
04:19:12|19342.88
04:19:14|19345.91
04:19:15|19347.24
04:19:17|19347.24
04:19:17|19344.24
04:19:19|19339.9
04:19:20|19337.2
04:19:20|19334.
04:19:22|19334.
04:19:23|19334.
04:19:25|19334.
04:19:25|19334.
04:19:26|19333.82
04:19:27|19333.82
04:19:28|19333.82
04:19:29|19333.82
04:19:30|19334.33
04:19:31|19334.33
04:19:32|19334.33
04:19:33|19334.33
04:19:34|19334.68
04:19:35|19334.68
04:19:36|19334.68
04:19:37|19334.68
04:19:38|19335.74
04:19:39|19335.74
04:19:40|19335.74
04:19:41|19334.47
04:19:43|19334.47
04:19:44|19334.47
04:19:46|19334.39
04:19:46|19334.39
04:19:47|19334.93
04:19:49|19333.74
04:19:50|19333.74
04:19:51|19333.74
04:19:52|19333.74
04:19:53|19333.74
04:19:54|19333.74
04:19:55|19333.41
04:19:56|19332.35
04:19:58|19328.8
04:19:58|19330.46
04:19:59|19330.53
04:20:01|19329.3
04:20:02|19327.69
04:20:03|19327.69
04:20:04|19328.18
04:20:05|19328.18
04:20:06|19328.38
04:20:07|19329.49
04:20:09|19331.58
04:20:09|19331.58
04:20:10|19330.53
04:20:12|19330.53
04:20:13|19327.04
04:20:14|19327.04
04:20:14|19328.08
04:20:15|19328.08
04:20:17|19330.49
04:20:18|19332.81
04:20:19|19330.5
04:20:20|19333.59
04:20:21|19333.59
04:20:22|19333.59
04:20:23|19333.03
04:20:24|19333.03
04:20:25|19333.28
04:20:26|19333.28
04:20:27|19330.95
04:20:28|19331.43
04:20:29|19331.43
04:20:30|19331.43
04:20:31|19333.14
04:20:32|19333.14
04:20:34|19333.02
04:20:35|19331.39
04:20:36|19333.94
04:20:37|19333.94
04:20:38|19333.94
04:20:39|19332.49
04:20:40|19332.9
04:20:42|19332.9
04:20:43|19331.85
04:20:44|19333.01
04:20:46|19332.69
04:20:47|19332.7
04:20:47|19332.88
04:20:49|19332.43
04:20:50|19332.43
04:20:51|19332.43
04:20:51|19333.38
04:20:53|19332.45
04:20:55|19333.62
04:20:55|19333.62
04:20:56|19334.04
04:20:57|19334.04
04:20:58|19333.89
04:20:59|19333.89
04:21:00|19333.34
04:21:02|19333.34
04:21:02|19333.34
04:21:03|19332.91
04:21:04|19333.63
04:21:05|19333.63
04:21:06|19332.11
04:21:07|19332.11
04:21:08|19330.41
04:21:09|19330.41
04:21:10|19331.32
04:21:11|19331.32
04:21:13|19331.74
04:21:13|19331.74
04:21:14|19331.97
04:21:16|19333.63
04:21:17|19332.73
04:21:18|19333.74
04:21:18|19333.74
04:21:20|19332.05
04:21:22|19323.79
04:21:22|19323.79
04:21:23|19323.79
04:21:24|19323.79
04:21:25|19323.79
04:21:26|19319.27
04:21:27|19319.27
04:21:29|19319.27
04:21:29|19319.27
04:21:30|19319.27
04:21:31|19314.35
04:21:32|19324.28
04:21:33|19320.97
04:21:34|19320.97
04:21:35|19323.9
04:21:36|19323.9
04:21:37|19323.9
04:21:38|19323.9
04:21:39|19322.84
04:21:40|19322.84
04:21:41|19322.84
04:21:42|19324.89
04:21:43|19324.89
04:21:45|19321.33
04:21:46|19321.33
04:21:47|19321.33
04:21:48|19319.63
04:21:48|19319.63
04:21:50|19319.63
04:21:51|19319.6
04:21:53|19319.74
04:21:53|19319.74
04:21:54|19319.74
04:21:55|19319.74
04:21:56|19319.6
04:21:57|19320.59
04:21:58|19320.59
04:21:59|19322.33
04:22:00|19321.38
04:22:02|19321.38
04:22:02|19321.38
04:22:03|19319.65
04:22:04|19319.65
04:22:05|19324.06
04:22:07|19324.06
04:22:07|19323.62
04:22:08|19324.72
04:22:09|19323.66
04:22:10|19325.04
04:22:12|19323.36
04:22:13|19320.54
04:22:14|19320.54
04:22:15|19315.25
04:22:16|19313.88
04:22:17|19313.84
04:22:18|19313.65
04:22:20|19313.65
04:22:21|19312.67
04:22:22|19312.68
04:22:22|19313.51
04:22:24|19314.27
04:22:25|19315.53
04:22:26|19316.35
04:22:27|19313.8
04:22:28|19313.8
04:22:29|19313.8
04:22:30|19314.46
04:22:32|19314.27
04:22:32|19312.77
04:22:34|19312.77
04:22:35|19312.77
04:22:35|19312.77
04:22:36|19312.77
04:22:37|19313.51
04:22:38|19314.21
04:22:39|19314.21
04:22:40|19312.45
04:22:42|19316.11
04:22:43|19309.55
04:22:44|19309.16
04:22:46|19311.68
04:22:47|19312.02
04:22:48|19312.02
04:22:49|19310.72
04:22:50|19310.72
04:22:51|19309.17
04:22:53|19308.19
04:22:54|19308.19
04:22:55|19308.19
04:22:56|19308.19
04:22:57|19308.19
04:22:58|19309.29
04:22:59|19309.29
04:23:01|19310.9
04:23:01|19309.34
04:23:03|19305.29
04:23:04|19302.29
04:23:06|19302.29
04:23:07|19305.81
04:23:07|19306.59
04:23:09|19306.59
04:23:10|19305.89
04:23:11|19305.89
04:23:12|19305.89
04:23:14|19305.89
04:23:15|19305.89
04:23:16|19305.89
04:23:17|19305.89
04:23:18|19305.89
04:23:19|19305.89
04:23:19|19305.89
04:23:21|19305.89
04:23:21|19304.4
04:23:23|19302.76
04:23:24|19302.76
04:23:26|19302.19
04:23:26|19296.96
04:23:28|19297.64
04:23:28|19297.64
04:23:29|19297.64
04:23:30|19296.96
04:23:31|19296.96
04:23:33|19296.96
04:23:34|19299.64
04:23:35|19299.64
04:23:36|19299.64
04:23:37|19299.64
04:23:38|19299.64
04:23:39|19302.54
04:23:40|19302.54
04:23:41|19300.15
04:23:42|19302.18
04:23:43|19301.27
04:23:44|19301.06
04:23:45|19301.06
04:23:46|19301.06
04:23:48|19298.39
04:23:49|19298.39
04:23:50|19298.03
04:23:51|19297.4
04:23:53|19297.4
04:23:53|19297.4
04:23:55|19285.47
04:23:56|19290.42
04:23:56|19290.42
04:23:58|19290.96
04:23:58|19290.96
04:24:00|19290.37
04:24:00|19290.37
04:24:01|19290.92
04:24:03|19283.43
04:24:05|19285.9
04:24:06|19284.63
04:24:07|19283.02
04:24:08|19283.02
04:24:09|19284.09
04:24:11|19287.55
04:24:11|19286.95
04:24:13|19288.32
04:24:13|19288.32
04:24:15|19288.32
04:24:17|19285.33
04:24:17|19285.33
04:24:18|19285.33
04:24:20|19282.15
04:24:21|19280.27
04:24:21|19279.76
04:24:23|19279.87
04:24:24|19280.8
04:24:25|19280.8
04:24:26|19280.46
04:24:28|19281.58
04:24:29|19279.95
04:24:29|19279.94
04:24:31|19281.6
04:24:31|19282.37
04:24:32|19282.37
04:24:34|19282.33
04:24:35|19282.33
04:24:36|19284.16
04:24:37|19284.16
04:24:38|19284.16
04:24:39|19284.8
04:24:40|19286.26
04:24:41|19286.26
04:24:42|19288.9
04:24:43|19288.9
04:24:44|19288.9
04:24:45|19287.91
04:24:47|19284.27
04:24:47|19284.27
04:24:48|19284.27
04:24:49|19285.85
04:24:51|19285.85
04:24:52|19287.24
04:24:53|19286.21
04:24:54|19286.21
04:24:56|19286.11
04:24:56|19286.11
04:24:58|19288.25
04:24:58|19288.76
04:25:01|19288.76
04:25:02|19288.7
04:25:03|19289.73
04:25:04|19289.73
04:25:05|19289.73
04:25:06|19289.41
04:25:07|19287.47
04:25:08|19284.44
04:25:09|19285.03
04:25:10|19281.84
04:25:11|19281.84
04:25:12|19281.84
04:25:13|19284.8
04:25:14|19283.64
04:25:16|19283.64
04:25:17|19284.37
04:25:18|19279.7
04:25:20|19280.74
04:25:22|19280.74
04:25:23|19280.74
04:25:25|19281.61
04:25:25|19281.61
04:25:26|19281.61
04:25:27|19281.99
04:25:29|19282.98
04:25:29|19282.98
04:25:30|19282.98
04:25:31|19282.98
04:25:32|19279.
04:25:33|19279.
04:25:35|19279.
04:25:36|19280.32
04:25:37|19280.52
04:25:38|19280.52
04:25:39|19280.72
04:25:40|19280.72
04:25:41|19283.12
04:25:43|19282.79
04:25:44|19282.79
04:25:44|19285.08
04:25:45|19285.46
04:25:47|19285.46
04:25:48|19284.6
04:25:49|19284.78
04:25:50|19287.92
04:25:51|19287.66
04:25:52|19287.66
04:25:53|19286.71
04:25:54|19286.71
04:25:56|19285.46
04:25:56|19285.46
04:25:57|19285.46
04:25:59|19284.74
04:26:00|19284.74
04:26:02|19284.74
04:26:03|19284.74
04:26:04|19284.74
04:26:05|19284.74
04:26:05|19282.74
04:26:07|19282.74
04:26:08|19282.74
04:26:09|19279.3
04:26:10|19280.49
04:26:11|19280.91
04:26:11|19280.85
04:26:12|19280.85
04:26:14|19280.85
04:26:14|19277.44
04:26:15|19277.55
04:26:17|19274.1
04:26:17|19278.1
04:26:19|19278.1
04:26:19|19278.1
04:26:21|19278.1
04:26:22|19278.1
04:26:22|19278.24
04:26:24|19278.24
04:26:25|19278.24
04:26:26|19278.24
04:26:27|19279.43
04:26:28|19279.43
04:26:29|19279.43
04:26:30|19279.43
04:26:32|19275.63
04:26:33|19275.63
04:26:34|19275.63
04:26:36|19278.24
04:26:37|19278.24
04:26:37|19275.93
04:26:39|19277.34
04:26:40|19275.03
04:26:41|19274.88
04:26:42|19274.88
04:26:43|19274.88
04:26:44|19273.44
04:26:45|19268.19
04:26:46|19268.66
04:26:47|19274.03
04:26:49|19275.83
04:26:49|19275.83
04:26:50|19275.83
04:26:51|19279.88
04:26:52|19279.88
04:26:53|19276.38
04:26:54|19276.38
04:26:55|19276.38
04:26:56|19281.67
04:26:57|19281.67
04:26:58|19281.79
04:26:59|19281.79
04:27:01|19281.79
04:27:01|19281.79
04:27:02|19281.79
04:27:03|19276.66
04:27:04|19279.16
04:27:05|19279.16
04:27:06|19279.16
04:27:07|19281.38
04:27:08|19281.38
04:27:09|19281.38
04:27:10|19281.38
04:27:12|19281.38
04:27:12|19281.2
04:27:13|19281.2
04:27:14|19285.46
04:27:15|19285.46
04:27:16|19285.46
04:27:17|19284.46
04:27:19|19285.8
04:27:20|19285.8
04:27:22|19284.46
04:27:23|19284.46
04:27:24|19284.46
04:27:25|19284.46
04:27:26|19286.44
04:27:27|19286.44
04:27:28|19287.05
04:27:29|19287.05
04:27:30|19287.05
04:27:32|19288.36
04:27:33|19288.36
04:27:34|19288.36
04:27:35|19288.36
04:27:37|19288.36
04:27:37|19290.13
04:27:38|19285.81
04:27:40|19284.67
04:27:41|19284.67
04:27:42|19285.9
04:27:43|19283.81
04:27:43|19283.81
04:27:44|19283.81
04:27:45|19283.81
04:27:46|19283.81
04:27:47|19283.81
04:27:49|19283.81
04:27:49|19283.45
04:27:50|19283.45
04:27:51|19286.56
04:27:53|19284.84
04:27:53|19282.71
04:27:54|19282.71
04:27:55|19282.71
04:27:56|19282.71
04:27:57|19283.65
04:27:58|19283.65
04:28:00|19283.65
04:28:00|19280.36
04:28:02|19286.19
04:28:03|19286.19
04:28:04|19286.82
04:28:06|19286.89
04:28:06|19286.89
04:28:07|19286.89
04:28:08|19286.89
04:28:09|19286.89
04:28:10|19287.36
04:28:12|19287.36
04:28:13|19292.66
04:28:14|19290.99
04:28:14|19287.61
04:28:15|19285.54
04:28:17|19285.54
04:28:18|19287.95
04:28:20|19287.99
04:28:20|19287.99
04:28:21|19287.99
04:28:23|19287.99
04:28:24|19287.99
04:28:25|19287.99
04:28:26|19285.63
04:28:27|19285.63
04:28:28|19285.63
04:28:29|19285.09
04:28:30|19282.71
04:28:31|19282.71
04:28:32|19282.71
04:28:33|19287.52
04:28:34|19287.52
04:28:35|19287.52
04:28:36|19287.52
04:28:37|19287.52
04:28:38|19287.52
04:28:39|19287.66
04:28:40|19286.81
04:28:41|19286.81
04:28:42|19286.81
04:28:43|19287.14
04:28:44|19287.14
04:28:45|19287.14
04:28:46|19287.14
04:28:47|19285.79
04:28:48|19285.79
04:28:49|19285.79
04:28:50|19285.79
04:28:51|19286.99
04:28:52|19285.72
04:28:53|19285.59
04:28:54|19285.59
04:28:55|19285.59
04:28:56|19286.33
04:28:57|19286.33
04:28:58|19280.28
04:28:59|19280.28
04:29:00|19280.28
04:29:01|19282.35
04:29:02|19282.35
04:29:03|19282.35
04:29:04|19282.35
04:29:06|19282.35
04:29:08|19282.35
04:29:08|19282.35
04:29:09|19282.35
04:29:10|19282.35
04:29:11|19282.35
04:29:12|19282.89
04:29:13|19282.89
04:29:14|19282.89
04:29:15|19277.94
04:29:16|19277.94
04:29:18|19277.94
04:29:19|19276.64
04:29:20|19277.62
04:29:22|19277.64
04:29:23|19277.14
04:29:24|19276.67
04:29:25|19276.67
04:29:26|19276.67
04:29:27|19276.67
04:29:29|19276.67
04:29:29|19278.06
04:29:30|19279.1
04:29:31|19279.1
04:29:32|19280.7
04:29:34|19280.7
04:29:34|19280.7
04:29:35|19280.7
04:29:37|19280.7
04:29:38|19281.86
04:29:39|19281.86
04:29:40|19282.57
04:29:40|19282.57
04:29:41|19282.57
04:29:43|19282.57
04:29:43|19282.57
04:29:44|19280.76
04:29:45|19281.97
04:29:46|19281.5
04:29:48|19281.41
04:29:48|19282.17
04:29:50|19282.17
04:29:52|19282.17
04:29:52|19286.45
04:29:53|19283.44
04:29:54|19282.93
04:29:55|19282.72
04:29:56|19282.72
04:29:57|19282.72
04:29:58|19282.72
04:29:59|19283.73
04:30:00|19283.73
04:30:01|19280.95
04:30:03|19280.95
04:30:03|19280.95
04:30:05|19284.91
04:30:06|19284.57
04:30:07|19285.44
04:30:09|19289.9
04:30:09|19292.45
04:30:10|19284.88
04:30:11|19284.88
04:30:12|19282.7
04:30:13|19284.28
04:30:14|19285.03
04:30:15|19286.56
04:30:16|19286.61
04:30:17|19286.61
04:30:18|19285.95
04:30:19|19285.95
04:30:20|19285.95
04:30:21|19285.95
04:30:22|19286.16
04:30:23|19286.21
04:30:24|19282.86
04:30:26|19284.25
04:30:27|19282.86
04:30:28|19282.86
04:30:30|19284.25
04:30:31|19284.25
04:30:32|19284.25
04:30:34|19284.25
04:30:35|19283.05
04:30:35|19284.94
04:30:36|19285.86
04:30:37|19283.97
04:30:38|19282.84
04:30:39|19282.84
04:30:40|19284.01
04:30:42|19284.43
04:30:43|19284.43
04:30:44|19286.79
04:30:45|19286.19
04:30:46|19282.61
04:30:47|19282.61
04:30:47|19284.45
04:30:48|19284.45
04:30:50|19284.45
04:30:51|19283.78
04:30:52|19283.75
04:30:54|19283.75
04:30:55|19283.75
04:30:57|19282.01
04:30:58|19281.86
04:30:59|19281.86
04:31:01|19282.44
04:31:01|19282.44
04:31:03|19282.44
04:31:03|19282.44
04:31:05|19283.89
04:31:06|19283.89
04:31:06|19285.99
04:31:08|19285.99
04:31:09|19284.34
04:31:10|19284.58
04:31:10|19284.58
04:31:11|19284.58
04:31:12|19284.58
04:31:13|19284.41
04:31:15|19284.41
04:31:16|19285.52
04:31:16|19285.52
04:31:18|19285.52
04:31:18|19286.03
04:31:20|19286.87
04:31:21|19286.87
04:31:23|19286.87
04:31:24|19285.93
04:31:26|19285.93
04:31:27|19287.14
04:31:27|19287.14
04:31:28|19287.14
04:31:29|19287.14
04:31:31|19287.14
04:31:32|19287.14
04:31:33|19287.14
04:31:34|19287.49
04:31:35|19288.3
04:31:37|19288.08
04:31:38|19288.08
04:31:38|19288.08
04:31:39|19288.08
04:31:41|19290.08
04:31:42|19290.08
04:31:43|19292.32
04:31:43|19288.7
04:31:44|19288.7
04:31:46|19288.7
04:31:47|19288.7
04:31:47|19290.63
04:31:49|19290.63
04:31:50|19290.93
04:31:51|19290.93
04:31:51|19290.4
04:31:52|19291.58
04:31:54|19291.58
04:31:55|19291.58
04:31:56|19290.91
04:31:57|19289.89
04:31:58|19291.21
04:31:59|19290.42
04:32:01|19290.42
04:32:02|19290.9
04:32:03|19291.91
04:32:04|19291.91
04:32:04|19296.13
04:32:06|19296.13
04:32:07|19296.89
04:32:07|19298.3
04:32:09|19298.3
04:32:10|19298.39
04:32:11|19298.39
04:32:12|19298.39
04:32:13|19296.3
04:32:14|19296.3
04:32:15|19296.3
04:32:16|19296.3
04:32:17|19298.29
04:32:18|19298.29
04:32:19|19298.29
04:32:20|19298.29
04:32:21|19298.29
04:32:22|19298.29
04:32:23|19298.29
04:32:24|19298.29
04:32:25|19298.29
04:32:26|19298.29
04:32:28|19301.95
04:32:28|19303.51
04:32:29|19308.63
04:32:30|19308.63
04:32:32|19307.28
04:32:34|19305.74
04:32:34|19306.45
04:32:35|19304.89
04:32:36|19304.89
04:32:37|19305.68
04:32:38|19305.68
04:32:39|19305.68
04:32:40|19305.68
04:32:41|19306.97
04:32:42|19305.73
04:32:43|19309.06
04:32:44|19308.92
04:32:46|19306.33
04:32:47|19302.89
04:32:48|19302.89
04:32:49|19302.89
04:32:50|19302.89
04:32:51|19302.89
04:32:51|19302.98
04:32:54|19305.92
04:32:54|19305.92
04:32:56|19305.92
04:32:56|19305.92
04:32:57|19305.92
04:33:00|19305.92
04:33:00|19305.92
04:33:01|19305.92
04:33:03|19305.92
04:33:04|19305.92
04:33:05|19305.92
04:33:06|19305.92
04:33:07|19305.92
04:33:08|19303.64
04:33:09|19303.64
04:33:10|19303.64
04:33:11|19303.95
04:33:12|19303.95
04:33:13|19303.95
04:33:14|19303.31
04:33:16|19301.67
04:33:17|19304.54
04:33:18|19304.54
04:33:19|19304.55
04:33:20|19304.55
04:33:21|19305.55
04:33:22|19305.55
04:33:23|19306.66
04:33:25|19306.28
04:33:26|19306.28
04:33:27|19306.28
04:33:28|19306.28
04:33:30|19305.61
04:33:31|19305.61
04:33:32|19305.61
04:33:34|19306.16
04:33:35|19305.67
04:33:36|19305.67
04:33:37|19305.67
04:33:38|19305.67
04:33:39|19305.39
04:33:40|19300.86
04:33:41|19300.57
04:33:42|19300.57
04:33:43|19300.57
04:33:44|19300.57
04:33:45|19301.4
04:33:46|19301.4
04:33:47|19300.91
04:33:48|19300.91
04:33:49|19298.81
04:33:51|19300.95
04:33:51|19300.95
04:33:53|19299.81
04:33:54|19299.81
04:33:56|19300.35
04:33:56|19299.27
04:33:58|19299.27
04:33:59|19299.27
04:34:00|19299.27
04:34:00|19301.1
04:34:02|19300.42
04:34:03|19299.16
04:34:04|19297.96
04:34:05|19297.96
04:34:06|19297.96
04:34:06|19298.87
04:34:08|19298.87
04:34:09|19298.87
04:34:11|19295.19
04:34:12|19293.74
04:34:12|19293.74
04:34:14|19293.74
04:34:15|19294.37
04:34:16|19298.65
04:34:17|19298.65
04:34:18|19297.54
04:34:19|19297.54
04:34:20|19297.54
04:34:21|19297.54
04:34:22|19297.54
04:34:23|19297.54
04:34:25|19297.54
04:34:26|19294.51
04:34:28|19294.51
04:34:29|19294.51
04:34:29|19294.51
04:34:31|19294.46
04:34:32|19294.46
04:34:32|19294.66
04:34:34|19294.66
04:34:34|19294.48
04:34:36|19294.48
04:34:37|19297.75
04:34:38|19296.13
04:34:38|19295.85
04:34:40|19295.85
04:34:41|19295.25
04:34:42|19295.25
04:34:43|19295.25
04:34:44|19296.55
04:34:45|19299.25
04:34:46|19299.25
04:34:47|19299.25
04:34:48|19299.25
04:34:49|19299.14
04:34:50|19299.14
04:34:51|19299.14
04:34:52|19299.09
04:34:53|19303.98
04:34:54|19305.99
04:34:55|19303.9
04:34:56|19303.9
04:34:57|19303.9
04:34:58|19304.64
04:35:00|19304.64
04:35:01|19304.25
04:35:02|19304.25
04:35:03|19304.25
04:35:04|19304.25
04:35:06|19305.
04:35:06|19305.
04:35:07|19305.
04:35:08|19306.73
04:35:09|19306.73
04:35:10|19306.11
04:35:11|19306.11
04:35:13|19307.28
04:35:14|19307.28
04:35:16|19307.28
04:35:16|19306.8
04:35:17|19306.8
04:35:18|19305.91
04:35:19|19303.25
04:35:20|19303.25
04:35:21|19302.98
04:35:22|19302.98
04:35:24|19304.35
04:35:24|19304.35
04:35:26|19304.35
04:35:27|19305.91
04:35:28|19305.91
04:35:29|19305.91
04:35:30|19304.35
04:35:31|19304.35
04:35:32|19304.35
04:35:33|19304.65
04:35:34|19306.82
04:35:35|19304.65
04:35:36|19304.65
04:35:37|19304.65
04:35:38|19308.01
04:35:39|19308.01
04:35:40|19306.6
04:35:42|19307.84
04:35:42|19308.73
04:35:43|19309.9
04:35:45|19308.65
04:35:47|19308.38
04:35:47|19308.38
04:35:50|19310.74
04:35:50|19310.74
04:35:51|19310.74
04:35:53|19309.85
04:35:53|19309.85
04:35:55|19309.25
04:35:56|19310.17
04:35:58|19309.89
04:35:58|19309.89
04:35:59|19309.89
04:36:00|19307.47
04:36:02|19309.18
04:36:03|19309.18
04:36:05|19309.18
04:36:05|19309.18
04:36:07|19306.96
04:36:09|19306.96
04:36:10|19306.96
04:36:11|19306.96
04:36:12|19306.96
04:36:14|19306.96
04:36:15|19302.95
04:36:16|19302.95
04:36:17|19304.38
04:36:18|19304.59
04:36:19|19304.6
04:36:21|19303.83
04:36:21|19305.22
04:36:23|19303.74
04:36:24|19303.74
04:36:24|19304.07
04:36:26|19304.07
04:36:27|19306.8
04:36:28|19306.8
04:36:29|19305.22
04:36:30|19307.16
04:36:31|19307.16
04:36:32|19306.24
04:36:33|19306.24
04:36:34|19306.24
04:36:34|19306.24
04:36:36|19306.24
04:36:36|19305.98
04:36:38|19305.98
04:36:39|19305.39
04:36:40|19306.16
04:36:41|19306.16
04:36:42|19307.46
04:36:43|19307.46
04:36:44|19306.85
04:36:46|19306.85
04:36:47|19306.85
04:36:48|19306.84
04:36:49|19307.06
04:36:50|19305.96
04:36:51|19305.96
04:36:52|19305.96
04:36:53|19305.96
04:36:53|19306.39
04:36:55|19306.39
04:36:56|19306.39
04:36:57|19306.71
04:36:58|19306.71
04:37:00|19308.11
04:37:01|19311.02
04:37:02|19311.02
04:37:03|19310.67
04:37:04|19310.67
04:37:06|19311.25
04:37:07|19311.2
04:37:08|19311.2
04:37:09|19311.2
04:37:10|19311.2
04:37:11|19311.2
04:37:12|19310.98
04:37:13|19310.98
04:37:15|19310.49
04:37:15|19310.49
04:37:17|19311.06
04:37:17|19309.81
04:37:18|19309.81
04:37:19|19310.26
04:37:20|19311.2
04:37:21|19311.2
04:37:22|19311.2
04:37:23|19311.2
04:37:24|19311.2
04:37:25|19311.4
04:37:26|19311.4
04:37:28|19311.4
04:37:29|19314.37
04:37:30|19314.37
04:37:31|19314.52
04:37:32|19314.85
04:37:33|19315.91
04:37:34|19316.84
04:37:35|19318.81
04:37:37|19317.83
04:37:37|19317.83
04:37:39|19317.83
04:37:39|19317.83
04:37:41|19316.88
04:37:42|19316.54
04:37:43|19316.54
04:37:44|19317.83
04:37:45|19317.83
04:37:46|19317.83
04:37:47|19316.55
04:37:48|19316.55
04:37:50|19316.55
04:37:50|19316.55
04:37:51|19317.48
04:37:53|19316.33
04:37:55|19316.33
04:37:56|19314.54
04:37:57|19316.24
04:37:58|19316.24
04:37:59|19316.24
04:38:01|19316.24
04:38:01|19316.24
04:38:03|19316.64
04:38:05|19318.44
04:38:06|19318.44
04:38:07|19318.25
04:38:08|19318.25
04:38:09|19318.25
04:38:10|19318.25
04:38:11|19318.33
04:38:12|19318.33
04:38:13|19318.55
04:38:14|19318.55
04:38:15|19318.55
04:38:16|19318.55
04:38:17|19318.55
04:38:18|19318.55
04:38:19|19318.03
04:38:20|19318.03
04:38:21|19316.6
04:38:21|19316.6
04:38:23|19316.6
04:38:24|19318.58
04:38:24|19317.02
04:38:26|19319.11
04:38:27|19318.07
04:38:28|19318.07
04:38:29|19319.7
04:38:31|19323.96
04:38:31|19328.11
04:38:32|19329.38
04:38:33|19331.47
04:38:34|19333.28
04:38:36|19336.67
04:38:37|19336.67
04:38:39|19336.87
04:38:40|19338.34
04:38:40|19338.34
04:38:42|19334.14
04:38:43|19333.46
04:38:44|19333.46
04:38:45|19333.46
04:38:45|19330.55
04:38:47|19330.55
04:38:48|19330.55
04:38:49|19330.55
04:38:49|19328.91
04:38:51|19328.91
04:38:52|19328.91
04:38:53|19328.91
04:38:55|19330.79
04:38:55|19330.79
04:38:56|19330.79
04:38:57|19330.79
04:38:59|19330.79
04:38:59|19330.79
04:39:00|19330.79
04:39:02|19330.79
04:39:03|19330.13
04:39:05|19330.13
04:39:06|19329.9
04:39:07|19329.9
04:39:08|19329.26
04:39:09|19329.26
04:39:10|19329.26
04:39:11|19329.26
04:39:12|19329.26
04:39:13|19329.45
04:39:14|19329.45
04:39:15|19329.45
04:39:16|19329.45
04:39:17|19329.45
04:39:18|19329.45
04:39:19|19328.15
04:39:21|19327.92
04:39:21|19327.92
04:39:23|19327.53
04:39:24|19327.53
04:39:25|19328.11
04:39:26|19328.11
04:39:27|19328.11
04:39:28|19328.47
04:39:29|19329.88
04:39:30|19329.88
04:39:32|19329.88
04:39:33|19329.46
04:39:35|19329.92
04:39:36|19332.55
04:39:36|19335.72
04:39:38|19336.32
04:39:38|19336.32
04:39:40|19334.21
04:39:40|19334.3
04:39:41|19334.3
04:39:42|19334.3
04:39:43|19336.32
04:39:44|19336.32
04:39:46|19336.32
04:39:46|19336.45
04:39:48|19336.45
04:39:49|19336.45
04:39:50|19337.02
04:39:50|19337.02
04:39:52|19334.75
04:39:52|19335.46
04:39:53|19337.88
04:39:54|19334.05
04:39:56|19332.61
04:39:57|19331.92
04:39:57|19331.92
04:39:59|19329.96
04:39:59|19329.96
04:40:01|19329.96
04:40:03|19329.96
04:40:04|19329.96
04:40:05|19329.96
04:40:06|19329.96
04:40:08|19326.01
04:40:09|19326.01
04:40:10|19326.01
04:40:11|19326.01
04:40:12|19326.01
04:40:13|19326.01
04:40:14|19326.01
04:40:15|19326.01
04:40:17|19329.82
04:40:18|19329.82
04:40:19|19331.9
04:40:20|19331.9
04:40:21|19331.9
04:40:21|19331.9
04:40:22|19332.01
04:40:23|19332.01
04:40:25|19332.01
04:40:26|19332.38
04:40:27|19332.38
04:40:28|19332.38
04:40:29|19332.38
04:40:30|19328.46
04:40:31|19328.46
04:40:32|19328.46
04:40:33|19329.88
04:40:34|19329.88
04:40:35|19329.88
04:40:36|19329.88
04:40:37|19329.88
04:40:38|19329.88
04:40:39|19329.88
04:40:40|19329.88
04:40:42|19329.97
04:40:43|19329.97
04:40:43|19329.97
04:40:44|19329.97
04:40:46|19327.33
04:40:47|19326.67
04:40:47|19325.51
04:40:49|19325.53
04:40:49|19325.53
04:40:51|19325.98
04:40:52|19325.98
04:40:53|19325.94
04:40:54|19324.08
04:40:55|19325.61
04:40:56|19323.36
04:40:57|19325.04
04:40:59|19324.13
04:41:00|19323.67
04:41:01|19323.67
04:41:03|19321.72
04:41:03|19321.54
04:41:05|19321.54
04:41:06|19321.54
04:41:07|19322.02
04:41:08|19322.02
04:41:09|19322.02
04:41:11|19322.15
04:41:11|19321.36
04:41:12|19321.23
04:41:13|19321.23
04:41:14|19321.23
04:41:16|19319.81
04:41:17|19318.63
04:41:18|19319.64
04:41:20|19320.74
04:41:20|19320.74
04:41:21|19320.59
04:41:22|19320.59
04:41:23|19320.59
04:41:24|19320.59
04:41:25|19320.59
04:41:26|19320.59
04:41:27|19320.59
04:41:28|19320.59
04:41:29|19318.18
04:41:30|19318.18
04:41:32|19321.9
04:41:33|19321.9
04:41:34|19321.26
04:41:34|19321.26
04:41:36|19321.26
04:41:38|19321.38
04:41:38|19320.39
04:41:39|19320.39
04:41:40|19320.39
04:41:41|19320.59
04:41:42|19320.59
04:41:43|19320.59
04:41:44|19319.18
04:41:45|19319.18
04:41:46|19319.18
04:41:47|19319.18
04:41:48|19320.38
04:41:49|19319.15
04:41:50|19318.79
04:41:51|19319.55
04:41:52|19319.94
04:41:53|19319.87
04:41:54|19318.12
04:41:56|19320.84
04:41:57|19320.93
04:41:58|19320.82
04:42:00|19319.56
04:42:00|19319.7
04:42:02|19315.85
04:42:04|19313.32
04:42:05|19313.32
04:42:06|19313.32
04:42:07|19311.91
04:42:08|19311.91
04:42:09|19311.5
04:42:10|19310.78
04:42:11|19310.78
04:42:12|19311.37
04:42:13|19311.37
04:42:14|19311.37
04:42:15|19309.58
04:42:16|19307.68
04:42:17|19310.13
04:42:18|19307.79
04:42:19|19309.41
04:42:20|19310.49
04:42:21|19310.31
04:42:22|19310.31
04:42:23|19307.69
04:42:24|19309.17
04:42:25|19309.17
04:42:26|19309.17
04:42:27|19309.72
04:42:28|19309.72
04:42:29|19309.72
04:42:30|19303.28
04:42:31|19303.28
04:42:32|19303.28
04:42:34|19302.19
04:42:35|19302.19
04:42:36|19302.19
04:42:37|19300.8
04:42:38|19299.97
04:42:38|19299.97
04:42:39|19298.24
04:42:41|19298.24
04:42:42|19301.48
04:42:42|19301.48
04:42:44|19301.48
04:42:45|19301.26
04:42:46|19301.26
04:42:47|19301.48
04:42:48|19301.05
04:42:49|19301.05
04:42:49|19301.05
04:42:51|19301.05
04:42:52|19300.75
04:42:52|19300.75
04:42:54|19302.75
04:42:55|19302.75
04:42:56|19302.75
04:42:57|19302.75
04:42:58|19299.23
04:43:00|19299.23
04:43:00|19299.23
04:43:01|19299.23
04:43:03|19299.88
04:43:05|19300.59
04:43:05|19300.59
04:43:07|19302.42
04:43:08|19300.64
04:43:09|19300.41
04:43:10|19300.
04:43:12|19300.65
04:43:12|19300.65
04:43:14|19300.96
04:43:14|19300.96
04:43:15|19299.86
04:43:16|19299.86
04:43:17|19299.86
04:43:19|19299.86
04:43:19|19299.86
04:43:20|19299.28
04:43:21|19299.28
04:43:22|19299.28
04:43:24|19299.73
04:43:24|19297.29
04:43:25|19295.12
04:43:27|19295.07
04:43:28|19295.07
04:43:29|19295.07
04:43:30|19291.76
04:43:32|19291.66
04:43:33|19291.53
04:43:34|19291.53
04:43:36|19288.97
04:43:36|19288.97
04:43:37|19288.97
04:43:38|19288.97
04:43:39|19288.97
04:43:40|19288.97
04:43:41|19288.97
04:43:42|19286.
04:43:43|19286.
04:43:44|19281.96
04:43:45|19281.96
04:43:46|19281.96
04:43:47|19284.47
04:43:48|19284.47
04:43:50|19284.47
04:43:51|19286.99
04:43:52|19286.83
04:43:53|19286.83
04:43:55|19284.92
04:43:56|19284.92
04:43:57|19280.65
04:43:58|19280.65
04:43:58|19284.24
04:43:59|19284.24
04:44:01|19284.24
04:44:02|19284.24
04:44:03|19282.38
04:44:04|19282.38
04:44:05|19282.38
04:44:07|19282.38
04:44:08|19282.38
04:44:09|19286.25
04:44:11|19287.84
04:44:12|19287.84
04:44:13|19288.21
04:44:15|19288.21
04:44:16|19288.21
04:44:17|19288.21
04:44:18|19286.82
04:44:19|19285.62
04:44:19|19285.62
04:44:20|19285.62
04:44:22|19285.62
04:44:23|19289.47
04:44:25|19295.9
04:44:25|19296.54
04:44:26|19297.03
04:44:28|19297.03
04:44:28|19296.43
04:44:30|19295.1
04:44:31|19295.1
04:44:32|19296.2
04:44:33|19296.2
04:44:34|19296.2
04:44:35|19295.4
04:44:36|19295.59
04:44:37|19295.23
04:44:38|19296.47
04:44:39|19297.6
04:44:40|19297.6
04:44:41|19295.54
04:44:42|19295.54
04:44:43|19295.54
04:44:44|19295.54
04:44:45|19295.54
04:44:46|19292.58
04:44:47|19292.58
04:44:48|19292.58
04:44:49|19292.58
04:44:50|19296.12
04:44:51|19296.12
04:44:52|19292.3
04:44:53|19292.28
04:44:55|19292.28
04:44:55|19290.82
04:44:56|19290.05
04:44:57|19288.95
04:44:58|19288.92
04:44:59|19288.92
04:45:00|19291.18
04:45:01|19294.27
04:45:02|19294.27
04:45:03|19295.11
04:45:05|19296.34
04:45:06|19296.34
04:45:07|19296.34
04:45:08|19296.34
04:45:09|19299.26
04:45:10|19298.67
04:45:11|19299.48
04:45:12|19299.48
04:45:14|19299.48
04:45:15|19306.73
04:45:16|19307.24
04:45:17|19305.45
04:45:18|19310.37
04:45:19|19306.4
04:45:20|19306.4
04:45:21|19311.49
04:45:22|19311.49
04:45:23|19311.49
04:45:24|19316.46
04:45:25|19316.46
04:45:26|19311.04
04:45:27|19311.04
04:45:29|19311.04
04:45:30|19311.04
04:45:31|19311.04
04:45:31|19311.04
04:45:33|19311.04
04:45:33|19311.32
04:45:34|19312.89
04:45:36|19312.89
04:45:36|19312.89
04:45:37|19312.89
04:45:39|19314.15
04:45:41|19313.54
04:45:42|19310.61
04:45:44|19310.61
04:45:45|19307.43
04:45:46|19309.56
04:45:47|19309.56
04:45:48|19310.07
04:45:49|19309.27
04:45:50|19310.32
04:45:51|19310.32
04:45:52|19310.5
04:45:53|19314.59
04:45:54|19314.59
04:45:55|19314.59
04:45:56|19315.73
04:45:58|19315.73
04:45:59|19315.73
04:46:01|19316.12
04:46:01|19316.12
04:46:02|19317.83
04:46:04|19317.83
04:46:05|19314.59
04:46:05|19314.59
04:46:07|19314.59
04:46:08|19314.59
04:46:10|19312.56
04:46:11|19312.56
04:46:12|19312.56
04:46:14|19312.56
04:46:14|19312.56
04:46:16|19312.56
04:46:17|19308.99
04:46:18|19305.46
04:46:19|19308.37
04:46:20|19308.37
04:46:21|19305.7
04:46:22|19305.7
04:46:23|19302.55
04:46:24|19302.55
04:46:25|19302.55
04:46:26|19303.2
04:46:27|19303.2
04:46:28|19302.77
04:46:29|19302.77
04:46:30|19302.77
04:46:31|19302.08
04:46:33|19301.82
04:46:33|19301.82
04:46:34|19301.82
04:46:35|19301.82
04:46:36|19303.05
04:46:38|19303.05
04:46:39|19303.27
04:46:41|19303.17
04:46:42|19303.03
04:46:43|19303.03
04:46:44|19304.68
04:46:45|19304.68
04:46:46|19304.68
04:46:47|19304.13
04:46:48|19304.69
04:46:50|19304.69
04:46:51|19304.99
04:46:52|19304.99
04:46:53|19304.99
04:46:54|19304.99
04:46:55|19304.99
04:46:56|19304.99
04:46:57|19304.99
04:46:57|19305.07
04:46:59|19305.07
04:47:00|19304.04
04:47:00|19304.04
04:47:02|19304.04
04:47:03|19304.12
04:47:04|19304.12
04:47:05|19303.44
04:47:06|19305.07
04:47:07|19305.07
04:47:08|19304.48
04:47:09|19304.48
04:47:10|19304.48
04:47:11|19304.48
04:47:12|19304.48
04:47:13|19304.48
04:47:14|19304.48
04:47:15|19307.91
04:47:16|19307.91
04:47:18|19312.48
04:47:19|19310.32
04:47:20|19308.41
04:47:21|19308.41
04:47:22|19308.41
04:47:23|19308.41
04:47:24|19308.41
04:47:25|19308.41
04:47:26|19308.41
04:47:27|19308.41
04:47:28|19309.88
04:47:29|19309.88
04:47:30|19309.81
04:47:31|19309.81
04:47:33|19310.16
04:47:34|19310.16
04:47:35|19310.16
04:47:36|19310.16
04:47:37|19304.83
04:47:38|19304.83
04:47:39|19304.83
04:47:40|19306.62
04:47:40|19307.26
04:47:41|19307.26
04:47:43|19307.26
04:47:43|19305.18
04:47:44|19305.18
04:47:46|19305.18
04:47:47|19304.77
04:47:49|19304.77
04:47:49|19304.77
04:47:50|19304.77
04:47:51|19303.23
04:47:52|19305.45
04:47:53|19305.64
04:47:55|19305.64
04:47:57|19305.64
04:47:58|19305.64
04:47:59|19305.64
04:48:01|19305.64
04:48:02|19305.64
04:48:03|19305.64
04:48:04|19305.64
04:48:05|19305.64
04:48:06|19305.64
04:48:07|19305.64
04:48:07|19305.64
04:48:10|19308.19
04:48:10|19308.19
04:48:11|19306.93
04:48:12|19306.93
04:48:13|19311.83
04:48:14|19311.83
04:48:15|19311.83
04:48:16|19311.11
04:48:17|19311.11
04:48:18|19310.17
04:48:19|19310.17
04:48:20|19310.17
04:48:21|19310.17
04:48:22|19310.17
04:48:23|19310.17
04:48:25|19309.56
04:48:25|19309.56
04:48:27|19309.56
04:48:28|19309.06
04:48:29|19309.06
04:48:30|19309.06
04:48:32|19309.43
04:48:33|19309.43
04:48:34|19309.31
04:48:35|19310.84
04:48:36|19310.84
04:48:37|19310.84
04:48:39|19310.84
04:48:41|19308.6
04:48:41|19307.44
04:48:42|19308.01
04:48:44|19308.01
04:48:45|19308.01
04:48:46|19308.01
04:48:47|19307.63
04:48:48|19307.63
04:48:49|19307.63
04:48:50|19307.63
04:48:51|19307.35
04:48:52|19307.35
04:48:53|19308.37
04:48:54|19307.28
04:48:55|19307.28
04:48:56|19307.58
04:48:57|19307.58
04:48:58|19302.03
04:49:00|19303.06
04:49:00|19303.06
04:49:02|19303.06
04:49:03|19305.
04:49:04|19307.88
04:49:05|19307.88
04:49:06|19307.88
04:49:07|19306.49
04:49:08|19306.49
04:49:10|19306.49
04:49:11|19308.37
04:49:13|19308.05
04:49:14|19309.32
04:49:15|19307.4
04:49:15|19307.4
04:49:16|19307.4
04:49:17|19310.49
04:49:19|19311.62
04:49:20|19311.62
04:49:21|19311.62
04:49:21|19309.27
04:49:23|19306.39
04:49:24|19306.39
04:49:25|19307.18
04:49:26|19307.18
04:49:26|19307.18
04:49:27|19307.18
04:49:29|19307.18
04:49:29|19307.18
04:49:31|19307.18
04:49:32|19308.38
04:49:33|19307.91
04:49:33|19306.69
04:49:35|19306.69
04:49:36|19305.95
04:49:38|19307.88
04:49:38|19307.88
04:49:40|19307.88
04:49:41|19309.27
04:49:43|19309.27
04:49:44|19309.27
04:49:45|19309.27
04:49:47|19311.07
04:49:48|19310.24
04:49:49|19310.24
04:49:50|19309.7
04:49:51|19309.27
04:49:52|19309.27
04:49:53|19309.27
04:49:54|19309.27
04:49:55|19309.27
04:49:56|19309.27
04:49:57|19309.27
04:49:58|19309.27
04:49:59|19309.27
04:50:00|19309.27
04:50:01|19310.86
04:50:03|19310.86
04:50:04|19313.
04:50:05|19313.
04:50:06|19311.06
04:50:07|19311.06
04:50:08|19311.06
04:50:09|19311.06
04:50:10|19310.01
04:50:12|19307.08
04:50:12|19306.14
04:50:13|19306.14
04:50:15|19306.14
04:50:15|19306.14
04:50:16|19305.72
04:50:18|19301.13
04:50:19|19301.13
04:50:20|19301.13
04:50:21|19301.13
04:50:22|19301.13
04:50:23|19301.13
04:50:24|19301.13
04:50:25|19302.96
04:50:26|19302.96
04:50:27|19302.96
04:50:28|19302.96
04:50:29|19302.96
04:50:30|19302.96
04:50:31|19302.96
04:50:32|19302.96
04:50:33|19302.96
04:50:35|19302.96
04:50:35|19302.96
04:50:36|19302.96
04:50:37|19302.96
04:50:38|19302.96
04:50:40|19302.96
04:50:40|19304.
04:50:41|19304.
04:50:42|19304.96
04:50:43|19304.96
04:50:44|19307.44
04:50:45|19306.91
04:50:47|19306.72
04:50:48|19307.24
04:50:50|19305.74
04:50:51|19305.74
04:50:51|19305.74
04:50:53|19305.72
04:50:54|19305.72
04:50:55|19305.72
04:50:57|19305.72
04:50:58|19305.72
04:50:58|19305.72
04:50:59|19314.27
04:51:01|19315.58
04:51:02|19314.2
04:51:03|19318.82
04:51:04|19318.82
04:51:05|19316.57
04:51:05|19316.57
04:51:06|19321.26
04:51:07|19326.01
04:51:08|19323.18
04:51:10|19327.44
04:51:10|19325.11
04:51:12|19325.11
04:51:13|19325.77
04:51:14|19322.9
04:51:15|19322.9
04:51:16|19323.25
04:51:17|19323.25
04:51:18|19323.25
04:51:19|19326.41
04:51:20|19326.41
04:51:21|19326.41
04:51:22|19328.99
04:51:23|19328.99
04:51:25|19328.99
04:51:26|19333.72
04:51:27|19328.46
04:51:28|19328.46
04:51:29|19328.46
04:51:30|19327.84
04:51:31|19327.84
04:51:32|19331.04
04:51:32|19331.04
04:51:34|19331.59
04:51:35|19331.59
04:51:36|19331.59
04:51:37|19331.66
04:51:38|19331.66
04:51:39|19328.16
04:51:40|19326.51
04:51:41|19326.51
04:51:42|19326.51
04:51:44|19326.51
04:51:44|19326.51
04:51:45|19326.51
04:51:47|19326.51
04:51:48|19326.51
04:51:49|19326.51
04:51:50|19326.51
04:51:51|19326.51
04:51:52|19326.51
04:51:53|19322.56
04:51:54|19325.85
04:51:55|19325.84
04:51:56|19325.84
04:51:57|19324.34
04:51:58|19324.34
04:52:00|19323.49
04:52:01|19323.49
04:52:01|19323.49
04:52:02|19324.32
04:52:03|19324.32
04:52:04|19325.59
04:52:05|19325.59
04:52:06|19322.65
04:52:07|19322.65
04:52:08|19324.6
04:52:09|19324.6
04:52:10|19324.6
04:52:12|19323.79
04:52:13|19319.42
04:52:15|19319.99
04:52:15|19319.99
04:52:16|19319.99
04:52:18|19315.29
04:52:18|19314.09
04:52:19|19314.09
04:52:20|19314.09
04:52:21|19313.34
04:52:23|19314.95
04:52:24|19314.95
04:52:24|19314.95
04:52:26|19314.95
04:52:27|19314.95
04:52:28|19314.95
04:52:30|19315.79
04:52:30|19315.79
04:52:31|19315.79
04:52:33|19314.94
04:52:34|19314.94
04:52:35|19313.57
04:52:36|19312.03
04:52:37|19312.03
04:52:39|19312.03
04:52:40|19312.03
04:52:40|19312.03
04:52:41|19312.03
04:52:43|19310.6
04:52:44|19310.6
04:52:45|19309.97
04:52:46|19309.97
04:52:47|19309.97
04:52:48|19309.97
04:52:49|19314.35
04:52:50|19314.35
04:52:51|19314.35
04:52:52|19314.66
04:52:53|19314.66
04:52:54|19314.66
04:52:55|19314.66
04:52:56|19316.82
04:52:57|19315.02
04:52:58|19314.4
04:52:59|19314.4
04:53:00|19314.4
04:53:01|19314.4
04:53:02|19314.4
04:53:04|19314.4
04:53:04|19314.4
04:53:05|19314.4
04:53:07|19314.4
04:53:07|19314.4
04:53:09|19317.99
04:53:09|19317.99
04:53:11|19317.99
04:53:12|19317.39
04:53:12|19317.39
04:53:14|19316.39
04:53:14|19316.39
04:53:16|19317.33
04:53:17|19317.33
04:53:18|19318.19
04:53:19|19318.19
04:53:21|19319.36
04:53:21|19320.2
04:53:22|19320.2
04:53:24|19319.22
04:53:25|19319.22
04:53:26|19319.22
04:53:27|19318.01
04:53:28|19318.01
04:53:29|19318.41
04:53:30|19316.36
04:53:31|19316.36
04:53:32|19316.36
04:53:33|19316.65
04:53:34|19317.66
04:53:35|19317.66
04:53:37|19317.66
04:53:38|19314.92
04:53:39|19314.92
04:53:39|19314.92
04:53:41|19314.92
04:53:42|19314.92
04:53:43|19318.4
04:53:44|19318.4
04:53:46|19318.4
04:53:46|19318.4
04:53:47|19317.27
04:53:48|19317.27
04:53:49|19317.27
04:53:51|19317.27
04:53:52|19316.92
04:53:54|19316.92
04:53:54|19316.92
04:53:55|19316.92
04:53:56|19316.92
04:53:57|19316.76
04:53:58|19319.93
04:53:59|19319.07
04:54:00|19319.07
04:54:01|19319.07
04:54:02|19319.07
04:54:03|19319.07
04:54:04|19318.3
04:54:05|19318.3
04:54:06|19316.6
04:54:07|19316.6
04:54:08|19316.6
04:54:09|19316.6
04:54:10|19317.07
04:54:11|19317.07
04:54:12|19317.07
04:54:13|19317.07
04:54:14|19323.05
04:54:15|19323.05
04:54:16|19325.48
04:54:18|19327.57
04:54:19|19327.57
04:54:21|19327.18
04:54:21|19328.16
04:54:22|19328.16
04:54:23|19329.05
04:54:24|19325.5
04:54:26|19325.67
04:54:26|19325.67
04:54:27|19325.67
04:54:28|19325.67
04:54:29|19325.67
04:54:31|19325.67
04:54:32|19325.67
04:54:32|19325.67
04:54:34|19325.46
04:54:35|19325.46
04:54:35|19325.46
04:54:36|19323.27
04:54:38|19326.1
04:54:39|19326.1
04:54:39|19326.1
04:54:40|19326.63
04:54:41|19326.63
04:54:42|19326.63
04:54:44|19319.6
04:54:45|19312.79
04:54:46|19312.79
04:54:47|19312.79
04:54:48|19312.79
04:54:50|19312.79
04:54:51|19312.79
04:54:52|19312.79
04:54:53|19312.79
04:54:54|19312.79
04:54:56|19315.4
04:54:57|19315.4
04:54:57|19315.4
04:54:59|19315.4
04:55:00|19315.4
04:55:01|19313.63
04:55:02|19313.63
04:55:03|19316.68
04:55:04|19316.68
04:55:06|19316.95
04:55:07|19316.95
04:55:07|19316.95
04:55:09|19316.95
04:55:10|19316.95
04:55:11|19316.95
04:55:12|19314.99
04:55:12|19314.99
04:55:14|19314.99
04:55:15|19314.99
04:55:16|19312.57
04:55:17|19312.57
04:55:19|19312.57
04:55:19|19312.57
04:55:20|19312.57
04:55:21|19311.01
04:55:22|19311.01
04:55:24|19311.01
04:55:25|19313.2
04:55:26|19313.2
04:55:27|19313.2
04:55:27|19313.2
04:55:29|19313.2
04:55:30|19313.2
04:55:31|19309.07
04:55:32|19311.9
04:55:33|19311.9
04:55:34|19311.9
04:55:35|19313.51
04:55:36|19312.36
04:55:37|19313.03
04:55:38|19313.03
04:55:39|19313.03
04:55:40|19313.44
04:55:41|19313.44
04:55:42|19311.43
04:55:43|19311.43
04:56:00|19311.43
04:56:00|19313.19
04:56:01|19313.19
04:56:02|19311.72
04:56:04|19316.6
04:56:04|19319.24
04:56:05|19319.24
04:56:14|19318.93
04:56:17|19318.89
04:56:19|19318.07
04:56:20|19318.07
04:56:21|19321.08
04:56:23|19323.22
04:56:24|19323.22
04:56:25|19323.22
04:56:25|19323.22
04:56:26|19323.22
04:56:29|19320.23
04:56:29|19320.23
04:56:30|19320.23
04:56:32|19320.23
04:56:32|19320.23
04:56:33|19320.23
04:56:35|19320.23
04:56:36|19320.23
04:56:38|19320.23
04:56:40|19320.23
04:56:40|19320.23
04:56:42|19321.85
04:56:42|19312.96
04:56:44|19314.32
04:56:46|19315.15
04:56:47|19315.15
04:56:48|19315.15
04:56:49|19312.22
04:56:50|19312.22
04:56:51|19312.22
04:56:52|19312.22
04:56:54|19318.01
04:56:55|19318.01
04:56:56|19317.34
04:56:57|19317.34
04:56:58|19317.34
04:56:59|19318.55
04:57:00|19318.55
04:57:01|19318.5
04:57:02|19318.5
04:57:03|19318.5
04:57:04|19318.5
04:57:06|19320.91
04:57:06|19320.91
04:57:07|19319.34
04:57:09|19318.9
04:57:10|19320.44
04:57:11|19319.23
04:57:13|19319.23
04:57:14|19320.09
04:57:15|19320.09
04:57:16|19320.09
04:57:18|19320.09
04:57:18|19320.09
04:57:20|19321.41
04:57:21|19321.41
04:57:23|19323.54
04:57:23|19323.54
04:57:25|19327.8
04:57:26|19325.31
04:57:26|19323.82
04:57:28|19323.81
04:57:28|19323.81
04:57:29|19323.81
04:57:30|19323.81
04:57:32|19323.81
04:57:33|19323.81
04:57:34|19323.81
04:57:35|19322.81
04:57:36|19322.81
04:57:37|19322.81
04:57:38|19322.81
04:57:39|19322.81
04:57:40|19322.81
04:57:41|19323.95
04:57:43|19323.95
04:57:43|19323.95
04:57:45|19323.95
04:57:47|19323.95
04:57:47|19323.95
04:57:48|19323.95
04:57:49|19323.95
04:57:51|19323.95
04:57:52|19323.95
04:57:54|19323.93
04:57:55|19323.93
04:57:56|19323.93
04:57:58|19324.13
04:57:59|19325.45
04:58:01|19325.45
04:58:03|19327.96
04:58:03|19327.96
04:58:04|19328.6
04:58:05|19328.6
04:58:06|19328.6
04:58:08|19328.6
04:58:08|19329.92
04:58:10|19329.92
04:58:11|19331.49
04:58:12|19332.82
04:58:13|19331.38
04:58:15|19331.38
04:58:16|19331.38
04:58:16|19329.76
04:58:17|19328.53
04:58:19|19328.53
04:58:19|19328.53
04:58:21|19328.53
04:58:21|19328.53
04:58:23|19323.39
04:58:25|19323.59
04:58:25|19323.59
04:58:26|19323.59
04:58:27|19324.64
04:58:28|19327.99
04:58:29|19327.99
04:58:30|19327.99
04:58:31|19327.99
04:58:32|19327.99
04:58:33|19327.99
04:58:34|19327.99
04:58:35|19327.99
04:58:37|19327.99
04:58:39|19327.99
04:58:40|19327.99
04:58:41|19328.04
04:58:42|19328.04
04:58:43|19328.04
04:58:44|19329.53
04:58:46|19329.53
04:58:46|19329.53
04:58:47|19329.2
04:58:48|19329.2
04:58:51|19329.23
04:58:52|19329.23
04:58:53|19327.84
04:58:54|19326.6
04:58:54|19326.41
04:58:56|19326.86
04:58:57|19326.86
04:58:58|19326.86
04:58:59|19326.86
04:59:00|19327.76
04:59:02|19327.76
04:59:03|19327.76
04:59:03|19328.3
04:59:05|19328.3
04:59:06|19327.94
04:59:07|19327.94
04:59:08|19328.56
04:59:09|19328.56
04:59:11|19328.56
04:59:12|19328.56
04:59:13|19328.56
04:59:14|19327.81
04:59:15|19327.81
04:59:15|19327.81
04:59:16|19327.81
04:59:18|19327.81
04:59:19|19327.81
04:59:21|19327.81
04:59:21|19329.19
04:59:23|19329.19
04:59:23|19329.19
04:59:25|19329.28
04:59:26|19329.28
04:59:27|19329.27
04:59:27|19329.27
04:59:30|19329.27
04:59:31|19328.33
04:59:32|19328.83
04:59:32|19328.83
04:59:35|19332.77
04:59:35|19337.36
04:59:37|19332.61
04:59:37|19333.01
04:59:38|19333.38
04:59:39|19333.38
04:59:41|19333.38
04:59:42|19332.77
04:59:44|19332.77
04:59:44|19332.77
04:59:45|19332.77
04:59:47|19332.77
04:59:48|19328.37
04:59:49|19328.37
04:59:50|19328.37
04:59:51|19328.37
04:59:52|19328.37
04:59:53|19328.37
04:59:54|19330.91
04:59:55|19330.91
04:59:56|19330.91
04:59:57|19330.91
04:59:58|19332.66
04:59:59|19335.07
05:00:00|19334.86
05:00:01|19335.06
05:00:02|19335.06
05:00:03|19335.06
05:00:05|19335.29
05:00:05|19335.29
05:00:06|19335.29
05:00:08|19333.87
05:00:11|19333.87
05:00:11|19330.67
05:00:12|19330.79
05:00:14|19329.96
05:00:14|19329.96
05:00:15|19329.96
05:00:16|19329.96
05:00:18|19329.75
05:00:19|19329.75
05:00:20|19327.23
05:00:22|19326.61
05:00:22|19327.13
05:00:24|19327.13
05:00:25|19327.13
05:00:27|19327.04
05:00:27|19323.28
05:00:28|19323.28
05:00:29|19323.17
05:00:30|19323.17
05:00:32|19320.33
05:00:34|19322.46
05:00:35|19322.46
05:00:35|19322.46
05:00:36|19322.46
05:00:38|19322.46
05:00:39|19322.46
05:00:40|19324.58
05:00:41|19324.58
05:00:41|19325.02
05:00:43|19325.02
05:00:44|19326.71
05:00:45|19326.71
05:00:46|19325.94
05:00:47|19325.94
05:00:48|19323.11
05:00:48|19323.
05:00:50|19325.31
05:00:51|19325.31
05:00:52|19324.4
05:00:54|19330.23
05:00:55|19328.28
05:00:55|19328.28
05:00:57|19328.28
05:00:58|19328.28
05:00:58|19328.28
05:00:59|19328.28
05:01:00|19328.28
05:01:01|19328.28
05:01:03|19329.23
05:01:04|19329.23
05:01:05|19329.23
05:01:06|19329.23
05:01:07|19329.23
05:01:08|19327.97
05:01:09|19330.65
05:01:10|19333.28
05:01:11|19332.45
05:01:12|19332.45
05:01:13|19332.45
05:01:14|19332.45
05:01:15|19332.63
05:01:16|19332.62
05:01:17|19337.25
05:01:18|19334.57
05:01:19|19334.57
05:01:20|19335.01
05:01:21|19335.01
05:01:22|19337.52
05:01:24|19338.42
05:01:25|19338.42
05:01:26|19338.42
05:01:27|19338.42
05:01:28|19338.42
05:01:30|19334.1
05:01:31|19331.68
05:01:33|19331.68
05:01:33|19331.68
05:01:34|19335.75
05:01:35|19337.29
05:01:36|19337.29
05:01:38|19335.1
05:01:38|19335.1
05:01:40|19335.1
05:01:41|19335.1
05:01:41|19337.21
05:01:42|19338.22
05:01:43|19342.16
05:01:45|19336.52
05:01:46|19336.52
05:01:46|19336.52
05:01:47|19336.52
05:01:49|19336.52
05:01:49|19336.52
05:01:50|19337.62
05:01:52|19337.62
05:01:53|19337.62
05:01:55|19337.62
05:01:55|19337.62
05:01:57|19337.62
05:01:58|19337.62
05:01:58|19342.82
05:02:00|19341.3
05:02:01|19342.02
05:02:02|19342.02
05:02:03|19342.02
05:02:04|19342.02
05:02:05|19343.43
05:02:07|19343.43
05:02:07|19343.43
05:02:08|19343.43
05:02:09|19343.43
05:02:10|19343.43
05:02:12|19345.43
05:02:13|19345.39
05:02:14|19345.39
05:02:15|19343.63
05:02:16|19341.78
05:02:17|19341.78
05:02:19|19337.04
05:02:20|19337.04
05:02:21|19337.04
05:02:22|19336.17
05:02:24|19334.96
05:02:25|19333.74
05:02:26|19333.74
05:02:27|19333.74
05:02:28|19333.74
05:02:29|19333.74
05:02:31|19341.57
05:02:31|19341.57
05:02:32|19339.4
05:02:34|19342.22
05:02:34|19342.22
05:02:35|19338.19
05:02:37|19342.8
05:02:38|19342.8
05:02:39|19342.8
05:02:39|19341.72
05:02:41|19341.72
05:02:42|19341.72
05:02:43|19341.72
05:02:43|19342.53
05:02:44|19342.53
05:02:46|19342.53
05:02:46|19337.45
05:02:47|19337.45
05:02:49|19338.57
05:02:50|19338.57
05:02:51|19338.57
05:02:52|19342.66
05:02:53|19344.8
05:02:54|19341.89
05:02:55|19341.89
05:02:56|19343.13
05:02:58|19340.95
05:02:58|19344.06
05:03:01|19345.95
05:03:02|19345.79
05:03:03|19348.24
05:03:03|19348.24
05:03:05|19349.44
05:03:07|19348.71
05:03:07|19348.71
05:03:09|19345.55
05:03:10|19345.55
05:03:12|19347.37
05:03:12|19347.37
05:03:13|19347.37
05:03:14|19347.85
05:03:15|19347.85
05:03:17|19346.08
05:03:17|19348.06
05:03:18|19346.24
05:03:19|19346.24
05:03:20|19346.24
05:03:22|19346.24
05:03:22|19350.77
05:03:24|19351.62
05:03:26|19350.5
05:03:27|19348.28
05:03:28|19348.28
05:03:29|19348.28
05:03:30|19349.23
05:03:32|19351.22
05:03:33|19354.11
05:03:33|19351.67
05:03:35|19351.37
05:03:36|19348.14
05:03:36|19348.14
05:03:38|19348.14
05:03:38|19348.14
05:03:40|19347.99
05:03:40|19347.99
05:03:42|19342.43
05:03:43|19343.48
05:03:44|19343.48
05:03:44|19343.48
05:03:46|19343.48
05:03:47|19341.58
05:03:48|19341.58
05:03:49|19341.58
05:03:50|19341.58
05:03:51|19341.58
05:03:52|19341.58
05:03:54|19341.58
05:03:56|19341.58
05:03:56|19341.58
05:03:57|19341.58
05:03:58|19341.32
05:03:59|19343.1
05:04:00|19342.39
05:04:02|19342.98
05:04:03|19347.52
05:04:04|19347.52
05:04:05|19344.52
05:04:06|19343.3
05:04:08|19344.05
05:04:09|19344.05
05:04:10|19343.91
05:04:11|19343.91
05:04:12|19347.54
05:04:12|19347.25
05:04:13|19347.25
05:04:15|19347.25
05:04:16|19345.69
05:04:17|19345.69
05:04:18|19345.69
05:04:20|19345.69
05:04:20|19345.69
05:04:21|19349.43
05:04:22|19346.85
05:04:23|19346.85
05:04:25|19349.91
05:04:25|19349.91
05:04:28|19351.41
05:04:28|19354.91
05:04:29|19356.64
05:04:30|19355.27
05:04:31|19355.27
05:04:32|19355.27
05:04:34|19357.63
05:04:34|19357.63
05:04:35|19357.63
05:04:36|19357.63
05:04:37|19357.63
05:04:39|19357.63
05:04:40|19357.63
05:04:41|19357.63
05:04:41|19357.47
05:04:43|19354.89
05:04:43|19353.72
05:04:44|19353.72
05:04:46|19353.72
05:04:46|19353.72
05:04:48|19357.92
05:04:48|19357.92
05:04:50|19357.92
05:04:52|19354.61
05:04:52|19354.61
05:04:53|19354.61
05:04:55|19356.57
05:04:56|19355.21
05:04:57|19355.21
05:04:58|19355.21
05:04:59|19355.21
05:05:00|19354.79
05:05:01|19354.79
05:05:01|19354.91
05:05:03|19354.91
05:05:04|19359.57
05:05:05|19359.57
05:05:05|19359.57
05:05:06|19358.9
05:05:08|19358.9
05:05:10|19360.3
05:05:10|19357.07
05:05:11|19357.21
05:05:12|19357.21
05:05:13|19358.91
05:05:14|19358.91
05:05:15|19358.91
05:05:17|19359.99
05:05:18|19359.99
05:05:18|19359.99
05:05:19|19360.
05:05:21|19362.04
05:05:21|19365.73
05:05:22|19363.71
05:05:24|19363.71
05:05:25|19368.44
05:05:27|19368.77
05:05:27|19365.86
05:05:28|19369.97
05:05:30|19372.97
05:05:32|19371.13
05:05:33|19376.54
05:05:34|19378.81
05:05:35|19380.18
05:05:36|19382.62
05:05:37|19380.69
05:05:38|19372.44
05:05:40|19371.72
05:05:40|19371.72
05:05:41|19371.72
05:05:42|19371.72
05:05:44|19371.72
05:05:45|19371.72
05:05:46|19371.72
05:05:47|19371.72
05:05:47|19371.72
05:05:49|19371.72
05:05:50|19368.71
05:05:51|19368.71
05:05:52|19368.71
05:05:53|19371.46
05:05:55|19371.46
05:05:56|19371.46
05:05:57|19372.49
05:05:59|19376.03
05:06:00|19375.95
05:06:01|19375.95
05:06:02|19375.95
05:06:03|19375.95
05:06:04|19375.49
05:06:05|19375.49
05:06:06|19383.11
05:06:08|19386.19
05:06:08|19385.96
05:06:10|19392.85
05:06:11|19392.1
05:06:12|19387.
05:06:13|19387.
05:06:15|19387.19
05:06:16|19387.19
05:06:17|19384.96
05:06:18|19384.96
05:06:19|19384.96
05:06:20|19382.44
05:06:21|19382.44
05:06:22|19384.96
05:06:23|19384.96
05:06:24|19384.96
05:06:25|19384.96
05:06:27|19385.15
05:06:29|19385.15
05:06:29|19383.05
05:06:30|19384.39
05:06:31|19385.45
05:06:32|19389.08
05:06:33|19389.08
05:06:35|19389.08
05:06:35|19389.08
05:06:37|19389.08
05:06:38|19385.05
05:06:40|19385.29
05:06:40|19385.29
05:06:41|19385.29
05:06:43|19386.14
05:06:44|19386.14
05:06:46|19387.16
05:06:46|19387.24
05:06:48|19385.97
05:06:49|19387.66
05:06:50|19387.66
05:06:50|19388.14
05:06:52|19388.14
05:06:52|19388.14
05:06:53|19385.35
05:06:54|19388.36
05:06:55|19388.36
05:06:56|19385.71
05:06:57|19386.31
05:06:58|19386.31
05:07:00|19385.07
05:07:01|19385.
05:07:02|19386.35
05:07:03|19385.
05:07:04|19387.1
05:07:05|19385.
05:07:07|19385.18
05:07:08|19386.08
05:07:09|19386.08
05:07:10|19387.1
05:07:11|19388.54
05:07:12|19388.73
05:07:12|19389.12
05:07:14|19389.57
05:07:15|19389.7
05:07:16|19392.12
05:07:16|19388.45
05:07:18|19388.45
05:07:20|19385.98
05:07:20|19385.98
05:07:21|19385.98
05:07:22|19388.18
05:07:23|19388.18
05:07:24|19388.18
05:07:25|19389.54
05:07:27|19391.45
05:07:28|19391.45
05:07:29|19391.45
05:07:30|19389.78
05:07:31|19389.78
05:07:32|19390.16
05:07:33|19390.16
05:07:34|19391.71
05:07:35|19391.71
05:07:36|19392.96
05:07:37|19392.96
05:07:38|19396.34
05:07:39|19397.05
05:07:41|19395.59
05:07:41|19395.59
05:07:43|19395.59
05:07:45|19393.11
05:07:45|19393.11
05:07:47|19393.11
05:07:48|19393.11
05:07:49|19393.11
05:07:49|19393.11
05:07:50|19393.11
05:07:52|19393.11
05:07:53|19393.11
05:07:54|19391.99
05:07:55|19393.39
05:07:56|19393.39
05:07:57|19393.39
05:07:58|19400.68
05:07:59|19397.96
05:08:00|19397.64
05:08:01|19395.4
05:08:03|19395.4
05:08:03|19395.4
05:08:05|19395.4
05:08:06|19395.4
05:08:07|19395.3
05:08:08|19392.76
05:08:09|19392.76
05:08:10|19394.37
05:08:11|19396.
05:08:12|19391.52
05:08:13|19394.76
05:08:14|19396.99
05:08:15|19394.05
05:08:16|19397.39
05:08:18|19396.15
05:08:19|19396.15
05:08:20|19396.15
05:08:20|19395.21
05:08:21|19395.21
05:08:23|19401.35
05:08:24|19396.57
05:08:25|19396.57
05:08:26|19396.57
05:08:27|19395.22
05:08:29|19395.15
05:08:30|19395.15
05:08:30|19393.14
05:08:33|19393.14
05:08:34|19395.77
05:08:34|19395.77
05:08:35|19395.77
05:08:36|19398.18
05:08:37|19399.11
05:08:38|19401.51
05:08:39|19401.57
05:08:41|19396.97
05:08:42|19399.15
05:08:43|19399.67
05:08:44|19401.02
05:08:45|19401.02
05:08:46|19401.02
05:08:47|19398.44
05:08:47|19398.44
05:08:49|19398.44
05:08:50|19400.78
05:08:50|19400.78
05:08:51|19400.78
05:08:53|19397.48
05:08:53|19395.92
05:08:55|19395.92
05:08:56|19395.92
05:08:57|19398.44
05:08:59|19398.03
05:09:00|19399.32
05:09:01|19399.32
05:09:03|19398.79
05:09:04|19398.79
05:09:04|19398.79
05:09:05|19397.94
05:09:06|19398.28
05:09:07|19398.25
05:09:08|19400.95
05:09:09|19400.95
05:09:11|19400.95
05:09:12|19400.94
05:09:13|19400.94
05:09:14|19400.94
05:09:15|19400.94
05:09:16|19400.57
05:09:17|19400.57
05:09:18|19400.57
05:09:19|19400.57
05:09:20|19393.46
05:09:21|19393.46
05:09:22|19395.88
05:09:24|19396.87
05:09:24|19396.87
05:09:25|19396.87
05:09:27|19395.47
05:09:28|19395.47
05:09:29|19395.47
05:09:31|19395.47
05:09:32|19394.97
05:09:33|19394.97
05:09:33|19398.65
05:09:35|19398.65
05:09:36|19398.65
05:09:37|19398.65
05:09:39|19398.65
05:09:39|19398.65
05:09:40|19398.65
05:09:41|19398.65
05:09:42|19398.65
05:09:44|19398.65
05:09:45|19398.65
05:09:47|19395.87
05:09:47|19395.87
05:09:48|19399.76
05:09:50|19398.86
05:09:50|19398.86
05:09:51|19398.49
05:09:53|19398.49
05:09:53|19398.49
05:09:55|19398.49
05:09:56|19398.66
05:09:56|19395.44
05:09:57|19394.73
05:09:58|19396.68
05:09:59|19395.92
05:10:00|19394.91
05:10:01|19395.08
05:10:02|19392.18
05:10:04|19392.18
05:10:06|19392.18
05:10:06|19391.2
05:10:07|19392.39
05:10:08|19403.12
05:10:09|19409.02
05:10:11|19409.43
05:10:13|19409.43
05:10:13|19409.43
05:10:14|19409.31
05:10:15|19408.2
05:10:16|19408.2
05:10:17|19410.25
05:10:18|19410.25
05:10:19|19407.85
05:10:20|19420.69
05:10:21|19425.4
05:10:22|19421.56
05:10:23|19426.55
05:10:24|19426.55
05:10:25|19422.38
05:10:26|19422.38
05:10:27|19423.68
05:10:28|19423.68
05:10:30|19423.68
05:10:32|19423.68
05:10:32|19427.
05:10:34|19421.12
05:10:34|19420.88
05:10:37|19417.88
05:10:38|19417.88
05:10:39|19421.03
05:10:40|19423.19
05:10:42|19421.91
05:10:42|19423.96
05:10:43|19422.3
05:10:44|19422.3
05:10:45|19421.44
05:10:46|19421.44
05:10:47|19423.62
05:10:48|19423.62
05:10:49|19423.62
05:10:50|19421.04
05:10:51|19421.65
05:10:52|19421.56
05:10:53|19421.56
05:10:54|19421.33
05:10:55|19421.33
05:10:56|19421.1
05:10:57|19421.99
05:10:58|19421.99
05:10:59|19421.99
05:11:00|19421.99
05:11:01|19424.86
05:11:02|19422.01
05:11:03|19422.01
05:11:04|19422.01
05:11:05|19425.62
05:11:06|19425.62
05:11:07|19425.62
05:11:08|19425.62
05:11:10|19428.63
05:11:11|19427.04
05:11:11|19427.04
05:11:13|19424.28
05:11:14|19424.28
05:11:15|19424.28
05:11:16|19424.28
05:11:17|19424.28
05:11:18|19419.88
05:11:19|19422.94
05:11:20|19424.03
05:11:21|19423.46
05:11:22|19421.55
05:11:23|19421.55
05:11:24|19421.55
05:11:25|19421.91
05:11:26|19421.91
05:11:27|19419.56
05:11:28|19422.77
05:11:29|19422.77
05:11:30|19416.74
05:11:31|19416.27
05:11:33|19414.31
05:11:34|19410.38
05:11:36|19410.38
05:11:37|19407.09
05:11:38|19402.45
05:11:40|19402.45
05:11:40|19400.14
05:11:42|19399.12
05:11:42|19398.03
05:11:44|19397.6
05:11:44|19397.45
05:11:45|19397.24
05:11:46|19397.24
05:11:47|19397.24
05:11:48|19392.94
05:11:49|19392.94
05:11:50|19396.03
05:11:51|19394.78
05:11:53|19390.15
05:11:53|19390.15
05:11:54|19390.67
05:11:56|19389.57
05:11:57|19389.82
05:11:57|19389.82
05:11:59|19388.12
05:12:00|19391.56
05:12:01|19391.37
05:12:03|19396.1
05:12:04|19396.1
05:12:05|19394.09
05:12:06|19394.09
05:12:07|19398.4
05:12:08|19398.4
05:12:09|19398.4
05:12:10|19398.19
05:12:11|19398.19
05:12:12|19398.19
05:12:13|19398.19
05:12:14|19398.19
05:12:15|19399.86
05:12:16|19399.86
05:12:17|19397.6
05:12:18|19399.41
05:12:19|19399.41
05:12:20|19394.62
05:12:21|19394.62
05:12:22|19391.55
05:12:23|19391.55
05:12:24|19390.77
05:12:25|19387.89
05:12:26|19391.02
05:12:27|19386.34
05:12:28|19384.22
05:12:29|19380.13
05:12:30|19384.59
05:12:31|19384.59
05:12:32|19384.59
05:12:33|19384.59
05:12:34|19379.12
05:12:35|19383.26
05:12:36|19377.32
05:12:37|19377.32
05:12:38|19375.29
05:12:39|19375.29
05:12:40|19375.29
05:12:41|19375.29
05:12:42|19375.29
05:12:44|19370.72
05:12:45|19378.12
05:12:46|19378.12
05:12:47|19377.14
05:12:48|19380.18
05:12:49|19380.18
05:12:50|19379.68
05:12:52|19380.31
05:12:52|19380.31
05:12:54|19379.09
05:12:54|19379.09
05:12:56|19379.09
05:12:56|19382.71
05:12:58|19382.9
05:12:59|19382.78
05:12:59|19382.78
05:13:00|19382.78
05:13:02|19382.78
05:13:03|19382.78
05:13:04|19385.03
05:13:06|19385.03
05:13:07|19385.03
05:13:08|19385.03
05:13:09|19385.03
05:13:10|19385.03
05:13:11|19385.03
05:13:12|19385.03
05:13:13|19385.03
05:13:14|19385.03
05:13:15|19377.34
05:13:17|19377.34
05:13:18|19373.66
05:13:20|19377.57
05:13:20|19377.57
05:13:22|19381.12
05:13:23|19381.12
05:13:24|19381.12
05:13:26|19381.12
05:13:26|19382.67
05:13:27|19382.67
05:13:28|19382.67
05:13:30|19382.67
05:13:31|19382.67
05:13:31|19388.81
05:13:33|19388.81
05:13:35|19385.9
05:13:36|19385.9
05:13:36|19385.9
05:13:37|19386.66
05:13:39|19386.66
05:13:40|19386.66
05:13:41|19386.66
05:13:43|19385.23
05:13:43|19385.23
05:13:45|19383.94
05:13:46|19386.87
05:13:47|19384.5
05:13:48|19384.5
05:13:49|19384.5
05:13:51|19384.5
05:13:51|19384.5
05:13:52|19383.03
05:13:53|19383.03
05:13:54|19383.03
05:13:55|19382.31
05:13:56|19382.31
05:13:58|19386.09
05:13:58|19388.57
05:13:59|19384.98
05:14:01|19384.98
05:14:02|19384.98
05:14:03|19384.98
05:14:05|19384.98
05:14:05|19384.98
05:14:07|19384.98
05:14:08|19384.98
05:14:10|19384.98
05:14:10|19384.98
05:14:11|19384.98
05:14:13|19386.56
05:14:14|19386.56
05:14:15|19386.97
05:14:16|19386.97
05:14:17|19386.8
05:14:18|19386.8
05:14:18|19385.39
05:14:20|19387.47
05:14:21|19391.75
05:14:22|19391.75
05:14:22|19392.36
05:14:24|19392.36
05:14:25|19388.6
05:14:26|19388.6
05:14:27|19388.6
05:14:28|19385.01
05:14:29|19381.33
05:14:30|19381.33
05:14:31|19381.33
05:14:32|19381.33
05:14:33|19381.33
05:14:35|19381.33
05:14:36|19377.97
05:14:37|19377.97
05:14:38|19377.97
05:14:39|19377.97
05:14:40|19377.97
05:14:41|19377.97
05:14:42|19377.97
05:14:43|19385.36
05:14:44|19394.4
05:14:45|19394.4
05:14:46|19399.43
05:14:47|19398.75
05:14:48|19398.75
05:14:49|19398.75
05:14:50|19398.75
05:14:51|19398.75
05:14:52|19398.75
05:14:53|19398.75
05:14:54|19398.75
05:14:55|19398.75
05:14:56|19398.75
05:14:57|19398.75
05:14:58|19398.75
05:14:59|19398.75
05:15:01|19398.75
05:15:01|19398.75
05:15:02|19398.75
05:15:03|19400.76
05:15:04|19409.59
05:15:06|19403.83
05:15:06|19398.7
05:15:08|19398.7
05:15:09|19398.7
05:15:10|19399.81
05:15:11|19399.81
05:15:12|19399.92
05:15:14|19399.92
05:15:14|19399.92
05:15:16|19399.92
05:15:17|19399.92
05:15:17|19399.92
05:15:18|19401.99
05:15:20|19401.99
05:15:20|19401.99
05:15:22|19403.65
05:15:23|19401.7
05:15:23|19401.7
05:15:25|19401.95
05:15:26|19401.95
05:15:27|19397.44
05:15:28|19397.44
05:15:29|19397.44
05:15:30|19397.44
05:15:31|19397.44
05:15:32|19397.44
05:15:33|19397.44
05:15:34|19397.44
05:15:35|19397.44
05:15:37|19392.89
05:15:38|19392.89
05:15:39|19392.89
05:15:40|19391.08
05:15:41|19391.08
05:15:42|19388.1
05:15:43|19388.1
05:15:44|19388.1
05:15:45|19388.1
05:15:47|19388.1
05:15:47|19388.1
05:15:48|19388.1
05:15:49|19388.1
05:15:50|19388.1
05:15:51|19392.09
05:15:52|19392.09
05:15:53|19392.09
05:15:54|19392.09
05:15:55|19388.36
05:15:56|19390.83
05:15:57|19390.83
05:15:58|19390.83
05:15:59|19390.83
05:16:01|19390.83
05:16:01|19390.83
05:16:02|19392.78
05:16:03|19392.78
05:16:06|19392.78
05:16:07|19392.78
05:16:08|19392.16
05:16:09|19392.16
05:16:10|19392.16
05:16:11|19391.7
05:16:12|19389.38
05:16:14|19388.09
05:16:14|19385.97
05:16:15|19385.97
05:16:17|19380.81
05:16:18|19379.3
05:16:19|19379.3
05:16:20|19379.3
05:16:22|19386.97
05:16:22|19386.97
05:16:24|19386.97
05:16:24|19386.97
05:16:26|19386.97
05:16:27|19386.97
05:16:27|19386.64
05:16:29|19386.64
05:16:30|19386.64
05:16:30|19386.64
05:16:31|19386.
05:16:32|19386.
05:16:34|19385.33
05:16:35|19387.13
05:16:37|19387.13
05:16:38|19387.13
05:16:38|19387.13
05:16:40|19387.13
05:16:41|19387.13
05:16:43|19387.13
05:16:44|19390.01
05:16:45|19387.41
05:16:46|19387.41
05:16:47|19387.41
05:16:48|19387.41
05:16:50|19387.41
05:16:50|19384.95
05:16:51|19384.95
05:16:52|19384.95
05:16:53|19384.95
05:16:54|19384.95
05:16:55|19384.95
05:16:56|19384.95
05:16:57|19384.95
05:16:58|19384.95
05:16:59|19384.95
05:17:00|19384.95
05:17:01|19384.95
05:17:02|19384.95
05:17:03|19384.95
05:17:04|19384.95
05:17:06|19377.29
05:17:07|19377.29
05:17:09|19373.92
05:17:09|19377.21
05:17:11|19377.21
05:17:11|19377.21
05:17:13|19382.12
05:17:14|19382.12
05:17:15|19382.12
05:17:17|19382.12
05:17:17|19382.12
05:17:18|19382.12
05:17:19|19391.81
05:17:20|19391.81
05:17:21|19388.83
05:17:22|19389.43
05:17:23|19389.43
05:17:24|19389.43
05:17:25|19389.43
05:17:26|19389.26
05:17:27|19388.15
05:17:28|19388.15
05:17:30|19389.07
05:17:31|19389.07
05:17:32|19388.37
05:17:34|19389.27
05:17:34|19381.63
05:17:35|19384.02
05:17:36|19384.02
05:17:38|19384.02
05:17:39|19386.63
05:17:40|19386.63
05:17:41|19388.4
05:17:42|19388.4
05:17:43|19388.4
05:17:44|19387.79
05:17:44|19387.79
05:17:46|19386.46
05:17:46|19386.46
05:17:48|19385.05
05:17:50|19385.2
05:17:50|19385.2
05:17:51|19385.2
05:17:52|19385.64
05:17:54|19385.64
05:17:54|19385.64
05:17:57|19381.95
05:17:57|19381.95
05:17:58|19385.24
05:17:59|19385.24
05:18:01|19386.3
05:18:02|19386.3
05:18:03|19386.3
05:18:05|19386.3
05:18:05|19386.3
05:18:07|19386.3
05:18:08|19389.77
05:18:09|19389.77
05:18:10|19389.77
05:18:11|19389.77
05:18:12|19389.77
05:18:13|19389.77
05:18:14|19391.81
05:18:15|19391.81
05:18:16|19392.22
05:18:17|19397.71
05:18:18|19397.71
05:18:19|19397.71
05:18:21|19398.53
05:18:21|19398.53
05:18:23|19398.53
05:18:24|19398.53
05:18:24|19398.53
05:18:25|19398.53
05:18:26|19399.7
05:18:27|19399.7
05:18:28|19399.7
05:18:30|19399.7
05:18:31|19399.87
05:18:31|19399.87
05:18:32|19401.82
05:18:33|19398.89
05:18:34|19396.67
05:18:36|19396.67
05:18:37|19396.67
05:18:37|19396.67
05:18:39|19396.67
05:18:40|19396.67
05:18:40|19396.67
05:18:42|19395.01
05:18:43|19398.08
05:18:44|19398.08
05:18:45|19398.08
05:18:46|19398.08
05:18:48|19394.01
05:18:48|19394.01
05:18:50|19394.01
05:18:51|19398.56
05:18:51|19398.56
05:18:52|19397.74
05:18:54|19396.07
05:18:54|19393.52
05:18:56|19393.52
05:18:56|19393.52
05:18:59|19393.52
05:18:59|19393.52
05:19:00|19393.52
05:19:01|19393.52
05:19:02|19400.12
05:19:04|19400.12
05:19:05|19398.69
05:19:06|19398.69
05:19:07|19398.69
05:19:09|19398.69
05:19:10|19398.69
05:19:11|19401.36
05:19:12|19401.36
05:19:13|19401.36
05:19:14|19398.49
05:19:15|19394.86
05:19:16|19394.86
05:19:17|19394.86
05:19:18|19395.26
05:19:19|19395.26
05:19:20|19395.14
05:19:21|19395.14
05:19:23|19394.25
05:19:24|19396.49
05:19:24|19396.49
05:19:26|19398.83
05:19:26|19398.83
05:19:28|19398.83
05:19:29|19398.83
05:19:30|19398.83
05:19:31|19398.83
05:19:32|19396.75
05:19:33|19396.75
05:19:34|19396.75
05:19:35|19396.75
05:19:36|19396.28
05:19:36|19393.35
05:19:37|19391.87
05:19:39|19391.82
05:19:40|19391.82
05:19:42|19391.82
05:19:43|19391.82
05:19:44|19391.82
05:19:46|19389.91
05:19:46|19389.91
05:19:47|19389.91
05:19:48|19389.91
05:19:49|19389.91
05:19:50|19389.91
05:19:51|19389.91
05:19:52|19389.91
05:19:53|19389.91
05:19:55|19389.91
05:19:55|19389.91
05:19:56|19389.91
05:19:57|19389.91
05:19:58|19391.06
05:20:00|19394.67
05:20:00|19394.67
05:20:01|19394.67
05:20:03|19391.84
05:20:04|19391.84
05:20:05|19391.36
05:20:07|19393.83
05:20:08|19393.83
05:20:09|19393.83
05:20:10|19391.92
05:20:11|19391.92
05:20:12|19392.41
05:20:13|19394.47
05:20:14|19393.42
05:20:16|19390.47
05:20:16|19390.47
05:20:18|19390.47
05:20:18|19389.34
05:20:19|19389.34
05:20:20|19389.34
05:20:21|19389.34
05:20:23|19389.34
05:20:23|19389.34
05:20:24|19389.34
05:20:25|19389.34
05:20:26|19389.34
05:20:27|19389.82
05:20:28|19389.82
05:20:29|19389.82
05:20:32|19384.21
05:20:32|19383.66
05:20:34|19383.66
05:20:35|19382.14
05:20:36|19383.67
05:20:37|19381.89
05:20:38|19381.89
05:20:38|19381.89
05:20:40|19381.89
05:20:41|19381.89
05:20:41|19381.89
05:20:43|19381.89
05:20:44|19381.89
05:20:45|19381.89
05:20:47|19381.89
05:20:47|19381.89
05:20:48|19381.89
05:20:49|19381.89
05:20:50|19381.89
05:20:51|19381.25
05:20:53|19381.25
05:20:53|19381.25
05:20:54|19381.12
05:20:56|19381.12
05:20:56|19381.12
05:20:57|19381.12
05:20:58|19372.44
05:20:59|19375.1
05:21:01|19375.1
05:21:02|19371.07
05:21:03|19371.07
05:21:04|19369.68
05:21:04|19369.68
05:21:05|19369.68
05:21:07|19369.68
05:21:07|19374.08
05:21:09|19377.28
05:21:10|19377.28
05:21:12|19377.28
05:21:14|19377.28
05:21:14|19377.28
05:21:16|19377.28
05:21:18|19377.28
05:21:18|19378.07
05:21:19|19378.07
05:21:21|19378.07
05:21:22|19378.07
05:21:23|19378.07
05:21:24|19378.26
05:21:24|19380.18
05:21:25|19380.18
05:21:26|19380.18
05:21:27|19377.88
05:21:29|19377.88
05:21:29|19377.88
05:21:30|19377.67
05:21:32|19377.67
05:21:32|19377.67
05:21:33|19378.26
05:21:35|19378.26
05:21:36|19374.4
05:21:36|19372.44
05:21:38|19372.44
05:21:39|19372.44
05:21:40|19369.42
05:21:40|19371.75
05:21:42|19371.75
05:21:43|19371.75
05:21:44|19376.26
05:21:46|19376.26
05:21:47|19376.26
05:21:48|19376.18
05:21:50|19376.18
05:21:50|19376.18
05:21:51|19376.18
05:21:53|19376.18
05:21:54|19376.18
05:21:55|19378.47
05:21:56|19378.47
05:21:57|19378.19
05:21:58|19378.19
05:22:00|19378.33
05:22:00|19378.33
05:22:02|19378.33
05:22:03|19378.33
05:22:03|19380.57
05:22:05|19380.57
05:22:06|19380.57
05:22:07|19384.2
05:22:08|19384.2
05:22:09|19384.2
05:22:11|19383.57
05:22:12|19383.57
05:22:12|19383.57
05:22:15|19380.62
05:22:15|19380.29
05:22:16|19381.64
05:22:17|19381.64
05:22:18|19380.58
05:22:20|19380.58
05:22:21|19380.58
05:22:21|19380.58
05:22:23|19380.58
05:22:24|19381.24
05:22:25|19381.24
05:22:26|19381.48
05:22:26|19381.48
05:22:28|19381.48
05:22:30|19381.64
05:22:30|19381.64
05:22:31|19381.64
05:22:32|19381.64
05:22:33|19381.64
05:22:34|19382.
05:22:35|19379.56
05:22:37|19379.56
05:22:38|19377.29
05:22:40|19377.29
05:22:40|19377.
05:22:42|19377.
05:22:43|19376.58
05:22:45|19376.58
05:22:46|19376.58
05:22:46|19380.9
05:22:49|19385.63
05:22:50|19382.13
05:22:52|19382.13
05:22:52|19382.13
05:22:54|19382.13
05:22:55|19380.9
05:22:56|19380.9
05:22:57|19380.9
05:22:59|19382.62
05:22:59|19382.62
05:23:01|19377.29
05:23:02|19377.29
05:23:04|19377.29
05:23:04|19377.29
05:23:05|19378.61
05:23:06|19379.54
05:23:07|19379.54
05:23:08|19376.25
05:23:10|19376.21
05:23:11|19376.21
05:23:12|19376.21
05:23:13|19376.21
05:23:15|19376.21
05:23:15|19376.21
05:23:16|19376.92
05:23:18|19376.92
05:23:18|19376.92
05:23:19|19380.88
05:23:20|19380.88
05:23:22|19380.88
05:23:24|19380.88
05:23:24|19381.51
05:23:25|19381.51
05:23:26|19381.51
05:23:28|19382.13
05:23:29|19382.13
05:23:30|19382.13
05:23:32|19379.65
05:23:32|19379.65
05:23:33|19379.65
05:23:34|19379.65
05:23:35|19382.53
05:23:36|19382.53
05:23:37|19382.53
05:23:38|19383.28
05:23:40|19385.08
05:23:41|19384.41
05:23:42|19382.37
05:23:43|19382.37
05:23:43|19382.37
05:23:46|19382.37
05:23:46|19382.37
05:23:47|19382.37
05:23:48|19381.59
05:23:50|19381.59
05:23:51|19380.66
05:23:51|19380.66
05:23:52|19381.59
05:23:54|19381.59
05:23:55|19381.59
05:23:56|19381.59
05:23:56|19381.59
05:23:57|19381.59
05:23:58|19381.59
05:24:00|19381.59
05:24:01|19385.09
05:24:02|19385.09
05:24:03|19385.09
05:24:03|19385.09
05:24:04|19382.31
05:24:07|19382.31
05:24:07|19382.31
05:24:09|19382.31
05:24:10|19386.67
05:24:11|19386.67
05:24:12|19386.19
05:24:14|19386.19
05:24:14|19386.19
05:24:16|19386.19
05:24:17|19385.6
05:24:18|19385.6
05:24:18|19389.27
05:24:19|19393.04
05:24:22|19393.04
05:24:23|19393.61
05:24:24|19393.61
05:24:25|19393.61
05:24:26|19393.61
05:24:27|19393.61
05:24:28|19394.7
05:24:29|19394.7
05:24:30|19393.14
05:24:31|19393.14
05:24:32|19393.14
05:24:33|19393.14
05:24:34|19392.41
05:24:35|19390.66
05:24:36|19390.66
05:24:37|19390.66
05:24:38|19390.95
05:24:39|19390.95
05:24:41|19389.29
05:24:42|19389.32
05:24:43|19389.32
05:24:44|19389.41
05:24:46|19389.41
05:24:46|19389.41
05:24:48|19395.23
05:24:49|19395.23
05:24:50|19395.23
05:24:51|19395.23
05:24:52|19395.23
05:24:53|19395.23
05:24:54|19395.23
05:24:55|19393.04
05:24:56|19393.04
05:24:57|19389.77
05:24:59|19392.21
05:24:59|19392.21
05:25:01|19392.21
05:25:02|19392.21
05:25:03|19393.77
05:25:04|19393.77
05:25:05|19393.77
05:25:06|19393.64
05:25:08|19389.93
05:25:08|19389.93
05:25:09|19389.93
05:25:10|19389.93
05:25:12|19389.93
05:25:13|19389.93
05:25:14|19390.55
05:25:16|19392.57
05:25:17|19392.57
05:25:18|19387.56
05:25:19|19387.56
05:25:20|19387.56
05:25:21|19387.56
05:25:22|19387.56
05:25:23|19386.98
05:25:25|19386.98
05:25:25|19388.58
05:25:26|19388.58
05:25:27|19389.67
05:25:28|19389.67
05:25:29|19389.67
05:25:30|19389.67
05:25:31|19389.67
05:25:32|19389.67
05:25:33|19389.67
05:25:34|19389.67
05:25:35|19388.45
05:25:36|19388.45
05:25:37|19388.45
05:25:38|19388.45
05:25:39|19388.45
05:25:40|19388.84
05:25:41|19388.84
05:25:42|19388.42
05:25:43|19388.42
05:25:44|19389.92
05:25:46|19389.92
05:25:48|19388.32
05:25:48|19386.73
05:25:50|19388.29
05:25:51|19388.29
05:25:52|19390.79
05:25:53|19390.79
05:25:55|19392.27
05:25:55|19392.27
05:25:57|19392.27
05:25:58|19390.79
05:26:00|19393.54
05:26:01|19393.46
05:26:01|19393.46
05:26:02|19394.23
05:26:04|19394.23
05:26:05|19394.23
05:26:06|19394.23
05:26:08|19393.8
05:26:09|19393.8
05:26:11|19393.8
05:26:12|19394.41
05:26:13|19394.41
05:26:15|19394.41
05:26:15|19393.69
05:26:17|19393.69
05:26:18|19393.24
05:26:19|19391.73
05:26:21|19394.91
05:26:21|19392.09
05:26:23|19392.09
05:26:24|19392.09
05:26:25|19392.09
05:26:25|19392.09
05:26:27|19392.09
05:26:28|19392.09
05:26:28|19395.2
05:26:29|19395.2
05:26:31|19395.56
05:26:32|19395.08
05:26:34|19395.08
05:26:34|19395.08
05:26:36|19395.08
05:26:36|19395.08
05:26:37|19395.08
05:26:39|19399.37
05:26:40|19400.14
05:26:41|19400.14
05:26:42|19400.14
05:26:43|19400.14
05:26:45|19400.14
05:26:45|19393.92
05:26:46|19393.92
05:26:48|19392.
05:26:49|19392.
05:26:51|19392.54
05:26:52|19392.54
05:26:54|19394.45
05:26:54|19394.45
05:26:56|19394.45
05:26:58|19390.56
05:26:59|19389.95
05:27:00|19391.51
05:27:01|19391.51
05:27:02|19391.51
05:27:03|19391.54
05:27:04|19394.15
05:27:04|19394.15
05:27:06|19393.35
05:27:07|19393.35
05:27:09|19398.34
05:27:10|19398.34
05:27:11|19398.34
05:27:11|19398.34
05:27:13|19398.34
05:27:15|19398.34
05:27:15|19398.34
05:27:17|19399.47
05:27:17|19399.47
05:27:18|19400.02
05:27:19|19395.85
05:27:20|19395.85
05:27:21|19395.85
05:27:22|19395.85
05:27:23|19395.85
05:27:24|19395.85
05:27:25|19395.85
05:27:26|19395.85
05:27:28|19394.9
05:27:28|19396.9
05:27:29|19396.9
05:27:31|19396.9
05:27:31|19396.9
05:27:33|19396.9
05:27:33|19396.9
05:27:35|19395.36
05:27:36|19392.76
05:27:37|19397.31
05:27:38|19394.28
05:27:39|19394.28
05:27:40|19394.28
05:27:41|19394.28
05:27:42|19394.28
05:27:43|19394.53
05:27:44|19394.53
05:27:45|19394.48
05:27:46|19393.15
05:27:48|19388.18
05:27:49|19388.18
05:27:50|19388.18
05:27:51|19388.18
05:27:53|19388.42
05:27:54|19388.42
05:27:54|19388.44
05:27:55|19388.44
05:27:56|19388.43
05:27:57|19388.43
05:27:58|19388.43
05:28:00|19388.43
05:28:01|19388.43
05:28:01|19388.43
05:28:02|19388.43
05:28:04|19388.43
05:28:05|19390.26
05:28:05|19390.26
05:28:06|19390.26
05:28:07|19390.26
05:28:08|19390.26
05:28:10|19389.37
05:28:11|19389.37
05:28:11|19389.37
05:28:12|19389.37
05:28:14|19391.05
05:28:15|19392.3
05:28:16|19391.04
05:28:17|19390.49
05:28:18|19390.49
05:28:19|19390.49
05:28:20|19390.94
05:28:21|19388.35
05:28:22|19388.35
05:28:23|19388.35
05:28:24|19388.13
05:28:26|19388.13
05:28:26|19388.1
05:28:27|19388.1
05:28:29|19388.1
05:28:29|19388.1
05:28:30|19388.06
05:28:32|19385.94
05:28:33|19389.74
05:28:34|19389.74
05:28:36|19387.33
05:28:36|19388.21
05:28:37|19388.21
05:28:38|19388.21
05:28:39|19388.21
05:28:40|19388.21
05:28:41|19388.21
05:28:42|19388.04
05:28:44|19388.04
05:28:44|19388.04
05:28:45|19388.04
05:28:47|19388.04
05:28:47|19388.04
05:28:49|19389.6
05:28:51|19389.6
05:28:51|19389.38
05:28:53|19386.66
05:28:54|19386.66
05:28:56|19387.03
05:28:56|19386.97
05:28:57|19389.4
05:28:58|19390.51
05:28:59|19390.51
05:29:01|19391.3
05:29:02|19391.3
05:29:03|19388.32
05:29:04|19388.88
05:29:05|19388.88
05:29:07|19387.38
05:29:08|19387.38
05:29:09|19389.18
05:29:09|19390.17
05:29:11|19391.97
05:29:11|19396.66
05:29:12|19396.66
05:29:14|19396.27
05:29:14|19396.27
05:29:16|19394.71
05:29:17|19394.71
05:29:18|19394.71
05:29:19|19400.36
05:29:20|19397.48
05:29:21|19397.94
05:29:22|19397.94
05:29:23|19397.94
05:29:24|19399.8
05:29:25|19399.8
05:29:26|19399.8
05:29:27|19399.05
05:29:28|19397.41
05:29:29|19396.5
05:29:30|19398.68
05:29:31|19394.96
05:29:32|19394.96
05:29:33|19394.96
05:29:35|19394.96
05:29:35|19394.96
05:29:36|19394.96
05:29:37|19394.96
05:29:39|19397.19
05:29:39|19397.19
05:29:40|19397.19
05:29:41|19394.7
05:29:43|19394.7
05:29:43|19394.41
05:29:44|19393.56
05:29:46|19393.56
05:29:47|19393.56
05:29:48|19397.34
05:29:50|19397.34
05:29:51|19397.78
05:29:51|19398.16
05:29:53|19398.16
05:29:54|19398.16
05:29:55|19397.79
05:29:56|19397.79
05:29:57|19399.19
05:29:58|19399.19
05:29:59|19399.19
05:30:00|19399.19
05:30:01|19396.94
05:30:02|19396.33
05:30:03|19396.33
05:30:05|19396.33
05:30:06|19397.48
05:30:08|19398.99
05:30:09|19398.99
05:30:10|19398.99
05:30:11|19396.89
05:30:12|19396.89
05:30:13|19395.37
05:30:14|19398.13
05:30:15|19398.13
05:30:16|19398.13
05:30:17|19398.13
05:30:19|19397.65
05:30:20|19397.65
05:30:21|19397.65
05:30:22|19394.63
05:30:23|19393.78
05:30:24|19393.78
05:30:25|19393.78
05:30:26|19393.78
05:30:27|19393.78
05:30:28|19393.78
05:30:29|19393.78
05:30:30|19393.43
05:30:31|19393.43
05:30:32|19398.2
05:30:33|19397.24
05:30:34|19397.24
05:30:35|19402.01
05:30:37|19399.97
05:30:38|19398.84
05:30:39|19399.7
05:30:40|19399.7
05:30:41|19398.65
05:30:43|19399.02
05:30:44|19399.02
05:30:44|19399.02
05:30:46|19400.03
05:30:47|19400.79
05:30:47|19400.79
05:30:48|19396.98
05:30:50|19396.98
05:30:52|19397.36
05:30:52|19397.36
05:30:54|19397.36
05:30:55|19397.36
05:30:55|19397.36
05:30:57|19397.36
05:30:58|19393.72
05:31:00|19393.72
05:31:01|19393.72
05:31:02|19398.94
05:31:03|19397.36
05:31:03|19397.36
05:31:04|19397.36
05:31:06|19400.27
05:31:07|19399.63
05:31:08|19399.63
05:31:09|19401.55
05:31:11|19401.55
05:31:11|19401.55
05:31:12|19401.55
05:31:13|19401.55
05:31:14|19401.55
05:31:16|19401.25
05:31:16|19401.25
05:31:18|19401.25
05:31:20|19403.74
05:31:21|19403.74
05:31:21|19403.74
05:31:23|19406.78
05:31:24|19406.78
05:31:26|19408.45
05:31:27|19405.6
05:31:28|19405.6
05:31:29|19404.84
05:31:30|19405.59
05:31:31|19405.59
05:31:32|19405.59
05:31:33|19407.8
05:31:34|19405.34
05:31:35|19405.34
05:31:36|19405.42
05:31:37|19405.42
05:31:39|19405.42
05:31:39|19412.85
05:31:41|19409.97
05:31:41|19409.97
05:31:43|19418.22
05:31:45|19418.51
05:31:46|19418.51
05:31:47|19420.53
05:31:48|19420.53
05:31:49|19417.3
05:31:50|19423.28
05:31:51|19426.64
05:31:53|19427.2
05:31:53|19435.02
05:31:55|19427.21
05:31:55|19420.51
05:31:57|19420.51
05:31:57|19420.
05:31:59|19420.
05:32:01|19413.02
05:32:01|19416.
05:32:03|19416.
05:32:03|19413.56
05:32:04|19410.38
05:32:06|19413.42
05:32:07|19413.42
05:32:08|19413.83
05:32:10|19411.49
05:32:11|19411.49
05:32:12|19409.61
05:32:13|19409.61
05:32:14|19407.15
05:32:16|19407.15
05:32:17|19403.57
05:32:18|19403.57
05:32:19|19403.57
05:32:20|19405.65
05:32:21|19401.52
05:32:22|19401.52
05:32:23|19401.52
05:32:24|19395.16
05:32:25|19392.42
05:32:26|19392.42
05:32:27|19392.42
05:32:28|19390.04
05:32:29|19392.52
05:32:30|19392.52
05:32:31|19390.97
05:32:32|19390.97
05:32:33|19390.97
05:32:35|19392.11
05:32:35|19392.11
05:32:37|19390.29
05:32:38|19390.29
05:32:39|19392.53
05:32:40|19385.27
05:32:41|19383.78
05:32:42|19383.78
05:32:43|19374.04
05:32:44|19375.97
05:32:45|19375.97
05:32:46|19375.97
05:32:48|19375.78
05:32:48|19375.78
05:32:49|19375.78
05:32:50|19375.78
05:32:52|19378.91
05:32:54|19379.93
05:32:54|19378.3
05:32:55|19379.56
05:32:57|19380.57
05:32:58|19382.49
05:32:59|19384.34
05:33:00|19384.34
05:33:01|19382.6
05:33:02|19382.6
05:33:03|19381.79
05:33:04|19381.79
05:33:06|19381.79
05:33:06|19380.43
05:33:07|19380.43
05:33:09|19378.98
05:33:10|19378.98
05:33:10|19377.78
05:33:12|19377.78
05:33:13|19377.78
05:33:14|19371.7
05:33:15|19373.02
05:33:15|19373.02
05:33:17|19373.02
05:33:18|19371.24
05:33:19|19377.55
05:33:19|19377.55
05:33:21|19377.55
05:33:22|19375.55
05:33:22|19375.55
05:33:24|19374.34
05:33:25|19378.95
05:33:27|19380.01
05:33:28|19380.01
05:33:28|19380.43
05:33:29|19380.14
05:33:31|19380.14
05:33:32|19380.22
05:33:33|19379.34
05:33:34|19380.11
05:33:35|19380.11
05:33:36|19380.11
05:33:37|19380.34
05:33:38|19378.47
05:33:39|19378.47
05:33:40|19378.47
05:33:41|19378.72
05:33:42|19377.26
05:33:44|19380.04
05:33:45|19380.04
05:33:46|19380.04
05:33:47|19378.73
05:33:48|19377.98
05:33:49|19377.98
05:33:51|19377.98
05:33:51|19377.98
05:33:52|19377.98
05:33:53|19376.25
05:33:54|19371.3
05:33:55|19379.23
05:33:56|19379.23
05:33:57|19379.95
05:33:58|19379.95
05:33:59|19375.83
05:34:01|19375.83
05:34:02|19379.37
05:34:02|19378.93
05:34:04|19378.93
05:34:05|19378.93
05:34:05|19378.93
05:34:06|19378.93
05:34:07|19378.93
05:34:08|19379.11
05:34:10|19374.92
05:34:11|19374.92
05:34:12|19374.92
05:34:13|19374.92
05:34:15|19374.57
05:34:16|19370.79
05:34:16|19370.79
05:34:17|19370.79
05:34:18|19370.79
05:34:20|19372.93
05:34:21|19372.93
05:34:22|19369.61
05:34:22|19376.09
05:34:24|19376.09
05:34:25|19377.17
05:34:26|19377.17
05:34:27|19379.27
05:34:28|19379.86
05:34:29|19379.86
05:34:31|19379.28
05:34:31|19379.28
05:34:32|19378.04
05:34:33|19378.04
05:34:34|19378.06
05:34:35|19378.06
05:34:36|19375.26
05:34:37|19375.26
05:34:38|19375.26
05:34:39|19375.26
05:34:40|19375.26
05:34:41|19375.26
05:34:42|19375.26
05:34:43|19368.94
05:34:44|19368.94
05:34:45|19368.94
05:34:46|19368.94
05:34:47|19368.94
05:34:48|19368.94
05:34:49|19368.94
05:34:50|19368.94
05:34:51|19368.94
05:34:52|19368.94
05:34:54|19368.94
05:34:55|19368.94
05:34:57|19368.94
05:34:57|19377.28
05:34:58|19377.28
05:34:59|19377.33
05:35:01|19377.33
05:35:01|19377.33
05:35:03|19377.07
05:35:03|19377.07
05:35:05|19378.32
05:35:05|19377.1
05:35:07|19374.8
05:35:09|19374.8
05:35:10|19374.8
05:35:11|19374.8
05:35:12|19374.8
05:35:12|19374.8
05:35:13|19374.8
05:35:15|19372.66
05:35:16|19372.66
05:35:17|19369.88
05:35:18|19369.88
05:35:18|19369.88
05:35:21|19365.82
05:35:22|19366.65
05:35:22|19367.71
05:35:23|19367.71
05:35:24|19367.71
05:35:25|19367.14
05:35:27|19367.14
05:35:27|19367.14
05:35:28|19368.68
05:35:29|19368.68
05:35:30|19368.68
05:35:31|19368.68
05:35:32|19368.68
05:35:33|19366.09
05:35:34|19366.09
05:35:35|19366.09
05:35:36|19366.09
05:35:37|19366.09
05:35:38|19366.09
05:35:39|19365.54
05:35:40|19365.54
05:35:41|19365.54
05:35:42|19365.54
05:35:43|19365.54
05:35:44|19365.54
05:35:45|19372.81
05:35:46|19371.83
05:35:47|19371.83
05:35:48|19371.83
05:35:49|19371.83
05:35:50|19371.83
05:35:51|19371.83
05:35:52|19371.83
05:35:54|19371.83
05:35:54|19374.52
05:35:56|19374.52
05:35:56|19374.52
05:35:58|19374.52
05:35:58|19374.52
05:35:59|19374.52
05:36:00|19374.52
05:36:01|19374.52
05:36:02|19374.52
05:36:04|19374.24
05:36:04|19374.24
05:36:06|19374.24
05:36:06|19374.24
05:36:08|19374.24
05:36:08|19376.37
05:36:09|19376.87
05:36:11|19385.8
05:36:11|19390.
05:36:12|19387.46
05:36:13|19387.35
05:36:15|19387.35
05:36:16|19387.35
05:36:17|19387.35
05:36:18|19387.35
05:36:19|19387.35
05:36:20|19387.35
05:36:21|19387.35
05:36:22|19387.35
05:36:23|19387.35
05:36:24|19387.35
05:36:25|19387.35
05:36:26|19387.35
05:36:27|19387.35
05:36:28|19387.35
05:36:30|19387.35
05:36:31|19387.35
05:36:32|19387.35
05:36:33|19377.98
05:36:34|19378.84
05:36:36|19378.84
05:36:36|19378.84
05:36:37|19383.24
05:36:38|19383.24
05:36:39|19382.46
05:36:40|19382.46
05:36:41|19382.46
05:36:42|19377.29
05:36:43|19377.29
05:36:44|19377.29
05:36:45|19377.29
05:36:47|19377.29
05:36:47|19377.29
05:36:49|19377.29
05:36:49|19377.29
05:36:51|19377.29
05:36:52|19377.29
05:36:53|19377.29
05:36:54|19381.99
05:36:55|19381.99
05:36:56|19381.99
05:36:57|19382.72
05:36:58|19382.72
05:36:59|19382.72
05:37:00|19382.72
05:37:01|19384.12
05:37:02|19384.12
05:37:03|19384.12
05:37:04|19384.96
05:37:05|19384.96
05:37:07|19384.32
05:37:08|19384.32
05:37:09|19384.32
05:37:09|19388.56
05:37:10|19388.56
05:37:11|19388.56
05:37:12|19388.56
05:37:13|19385.78
05:37:15|19385.78
05:37:16|19385.97
05:37:17|19382.85
05:37:18|19382.85
05:37:19|19382.85
05:37:20|19382.85
05:37:21|19382.85
05:37:22|19386.71
05:37:24|19386.71
05:37:25|19386.71
05:37:27|19389.08
05:37:27|19386.91
05:37:29|19386.91
05:37:29|19381.36
05:37:31|19380.65
05:37:32|19380.65
05:37:32|19382.28
05:37:34|19380.71
05:37:35|19379.38
05:37:36|19379.35
05:37:37|19379.35
05:37:37|19378.41
05:37:39|19376.26
05:37:40|19376.26
05:37:41|19376.26
05:37:42|19376.26
05:37:43|19376.26
05:37:44|19375.37
05:37:45|19375.37
05:37:46|19375.37
05:37:47|19374.61
05:37:48|19372.47
05:37:49|19372.47
05:37:50|19372.47
05:37:51|19372.47
05:37:52|19377.25
05:37:54|19371.68
05:37:55|19377.48
05:37:56|19377.48
05:37:57|19377.48
05:37:58|19377.48
05:37:59|19377.48
05:38:00|19377.48
05:38:02|19377.48
05:38:02|19378.02
05:38:04|19378.02
05:38:05|19378.02
05:38:06|19378.02
05:38:07|19378.02
05:38:08|19378.02
05:38:09|19378.02
05:38:09|19378.02
05:38:11|19378.02
05:38:12|19383.19
05:38:13|19383.19
05:38:14|19383.19
05:38:15|19383.19
05:38:16|19383.19
05:38:17|19383.19
05:38:18|19383.19
05:38:20|19383.19
05:38:20|19383.35
05:38:22|19381.94
05:38:24|19381.94
05:38:24|19376.47
05:38:26|19377.6
05:38:26|19377.6
05:38:28|19378.07
05:38:28|19378.07
05:38:30|19378.07
05:38:30|19378.07
05:38:31|19378.07
05:38:33|19378.07
05:38:33|19378.07
05:38:34|19378.07
05:38:36|19376.53
05:38:36|19377.54
05:38:37|19377.54
05:38:39|19377.54
05:38:40|19377.54
05:38:41|19373.84
05:38:42|19373.81
05:38:43|19373.81
05:38:44|19373.81
05:38:45|19373.81
05:38:46|19373.81
05:38:47|19373.71
05:38:49|19373.71
05:38:49|19373.71
05:38:50|19371.21
05:38:51|19371.21
05:38:52|19371.21
05:38:53|19371.21
05:38:54|19371.21
05:38:55|19372.91
05:38:56|19372.91
05:38:58|19372.91
05:38:59|19372.91
05:38:59|19372.91
05:39:00|19372.91
05:39:02|19372.91
05:39:03|19377.46
05:39:04|19383.59
05:39:04|19383.59
05:39:05|19381.83
05:39:08|19381.83
05:39:08|19381.83
05:39:09|19380.49
05:39:10|19380.49
05:39:12|19380.49
05:39:12|19380.49
05:39:14|19380.49
05:39:15|19380.49
05:39:16|19380.49
05:39:17|19380.49
05:39:19|19379.77
05:39:20|19379.77
05:39:21|19379.77
05:39:22|19382.23
05:39:23|19382.23
05:39:24|19382.23
05:39:26|19382.23
05:39:27|19382.23
05:39:27|19382.23
05:39:28|19386.99
05:39:29|19379.24
05:39:30|19381.75
05:39:31|19381.75
05:39:32|19381.75
05:39:34|19384.75
05:39:35|19385.98
05:39:37|19385.98
05:39:38|19388.06
05:39:38|19388.06
05:39:39|19388.06
05:39:41|19388.06
05:39:41|19388.06
05:39:42|19388.14
05:39:44|19388.14
05:39:45|19388.14
05:39:46|19392.36
05:39:48|19385.55
05:39:49|19385.55
05:39:50|19385.55
05:39:50|19385.55
05:39:52|19385.55
05:39:53|19385.55
05:39:54|19385.55
05:39:55|19385.55
05:39:56|19384.48
05:39:57|19384.48
05:39:59|19384.48
05:40:00|19385.6
05:40:00|19385.6
05:40:02|19385.6
05:40:03|19385.6
05:40:05|19384.89
05:40:06|19384.89
05:40:08|19384.89
05:40:08|19387.43
05:40:10|19388.37
05:40:11|19389.57
05:40:12|19389.57
05:40:13|19389.57
05:40:14|19389.57
05:40:15|19389.57
05:40:16|19387.94
05:40:17|19387.94
05:40:18|19387.94
05:40:19|19387.94
05:40:20|19387.94
05:40:22|19384.08
05:40:22|19384.08
05:40:24|19384.08
05:40:24|19384.08
05:40:25|19384.08
05:40:27|19384.08
05:40:28|19384.08
05:40:29|19384.08
05:40:31|19384.08
05:40:31|19384.08
05:40:32|19391.05
05:40:33|19391.05
05:40:35|19391.05
05:40:35|19391.05
05:40:37|19391.28
05:40:38|19391.28
05:40:39|19391.28
05:40:40|19391.28
05:40:41|19391.28
05:40:42|19391.28
05:40:43|19391.28
05:40:44|19391.28
05:40:46|19390.15
05:40:46|19390.15
05:40:48|19390.15
05:40:48|19390.15
05:40:50|19390.89
05:40:50|19390.89
05:40:51|19390.89
05:40:53|19397.37
05:40:53|19397.37
05:40:55|19397.37
05:40:56|19397.37
05:40:56|19400.63
05:40:58|19400.63
05:40:59|19398.23
05:40:59|19398.23
05:41:01|19398.23
05:41:02|19401.73
05:41:03|19401.73
05:41:05|19400.41
05:41:07|19399.73
05:41:07|19399.73
05:41:08|19399.71
05:41:09|19399.71
05:41:10|19399.71
05:41:12|19398.63
05:41:14|19398.63
05:41:14|19398.63
05:41:15|19399.9
05:41:17|19399.9
05:41:18|19402.01
05:41:19|19399.73
05:41:20|19399.73
05:41:21|19399.73
05:41:22|19399.73
05:41:23|19399.64
05:41:24|19399.64
05:41:25|19399.64
05:41:26|19399.64
05:41:27|19399.64
05:41:28|19395.38
05:41:29|19395.38
05:41:30|19395.38
05:41:31|19396.6
05:41:32|19396.6
05:41:34|19396.6
05:41:35|19396.6
05:41:36|19396.6
05:41:37|19396.6
05:41:38|19396.6
05:41:39|19396.6
05:41:40|19396.6
05:41:41|19396.6
05:41:42|19396.6
05:41:43|19399.03
05:41:44|19399.03
05:41:45|19399.03
05:41:46|19399.62
05:41:47|19399.62
05:41:49|19398.32
05:41:50|19398.32
05:41:51|19399.3
05:41:52|19399.3
05:41:53|19399.58
05:41:54|19399.58
05:41:56|19399.58
05:41:57|19399.99
05:41:58|19399.99
05:41:59|19399.99
05:42:00|19399.99
05:42:01|19399.99
05:42:03|19399.99
05:42:03|19399.99
05:42:04|19400.15
05:42:05|19400.15
05:42:06|19401.87
05:42:07|19405.19
05:42:09|19405.19
05:42:10|19405.19
05:42:11|19405.19
05:42:11|19410.
05:42:12|19411.98
05:42:14|19408.04
05:42:16|19408.04
05:42:17|19409.32
05:42:18|19409.72
05:42:19|19409.72
05:42:20|19408.38
05:42:21|19408.38
05:42:23|19405.31
05:42:24|19405.31
05:42:25|19405.31
05:42:25|19405.31
05:42:27|19405.31
05:42:28|19409.09
05:42:29|19409.09
05:42:31|19409.09
05:42:31|19409.09
05:42:33|19409.09
05:42:34|19409.09
05:42:34|19411.46
05:42:36|19411.46
05:42:36|19409.38
05:42:38|19409.38
05:42:39|19409.38
05:42:40|19409.38
05:42:41|19410.82
05:42:42|19410.82
05:42:43|19410.82
05:42:44|19410.82
05:42:45|19410.82
05:42:47|19409.11
05:42:48|19409.11
05:42:49|19408.48
05:42:50|19408.48
05:42:51|19408.48
05:42:52|19408.48
05:42:53|19408.48
05:42:55|19408.71
05:42:55|19408.71
05:42:56|19408.71
05:42:57|19410.27
05:42:58|19410.27
05:42:59|19410.27
05:43:00|19410.27
05:43:01|19411.95
05:43:03|19412.3
05:43:05|19416.07
05:43:05|19414.8
05:43:06|19418.92
05:43:07|19418.92
05:43:09|19418.92
05:43:11|19418.39
05:43:12|19418.39
05:43:14|19418.39
05:43:14|19418.39
05:43:15|19418.39
05:43:16|19418.39
05:43:17|19419.16
05:43:18|19419.16
05:43:19|19416.67
05:43:21|19416.67
05:43:22|19416.67
05:43:23|19414.19
05:43:24|19414.19
05:43:26|19414.19
05:43:26|19417.49
05:43:27|19417.49
05:43:28|19413.44
05:43:29|19413.44
05:43:30|19413.44
05:43:32|19413.44
05:43:32|19415.87
05:43:33|19411.22
05:43:34|19411.22
05:43:35|19411.22
05:43:36|19411.22
05:43:37|19411.22
05:43:38|19411.22
05:43:39|19408.61
05:43:40|19408.61
05:43:41|19408.61
05:43:42|19408.61
05:43:43|19410.49
05:43:44|19410.49
05:43:45|19408.34
05:43:46|19408.34
05:43:47|19409.49
05:43:48|19409.49
05:43:49|19410.19
05:43:50|19410.19
05:43:51|19410.19
05:43:52|19410.19
05:43:54|19410.19
05:43:54|19410.19
05:43:55|19411.88
05:43:56|19411.88
05:43:57|19411.35
05:43:59|19411.35
05:43:59|19411.35
05:44:00|19411.35
05:44:01|19412.78
05:44:02|19411.54
05:44:04|19411.54
05:44:06|19411.54
05:44:06|19411.54
05:44:08|19411.88
05:44:09|19409.77
05:44:10|19409.77
05:44:11|19411.98
05:44:11|19411.98
05:44:12|19411.98
05:44:13|19411.98
05:44:15|19412.32
05:44:15|19412.32
05:44:17|19412.32
05:44:18|19412.32
05:44:18|19412.22
05:44:20|19412.22
05:44:20|19409.77
05:44:21|19417.71
05:44:22|19417.71
05:44:23|19417.71
05:44:26|19419.73
05:44:26|19419.73
05:44:27|19422.07
05:44:29|19422.07
05:44:30|19420.38
05:44:31|19420.38
05:44:32|19420.38
05:44:34|19420.38
05:44:34|19420.39
05:44:35|19420.39
05:44:37|19416.82
05:44:37|19414.8
05:44:39|19416.18
05:44:39|19416.18
05:44:40|19416.18
05:44:41|19415.76
05:44:43|19415.76
05:44:44|19414.94
05:44:45|19414.94
05:44:46|19416.06
05:44:47|19416.06
05:44:48|19416.06
05:44:49|19415.48
05:44:50|19415.48
05:44:51|19415.48
05:44:52|19415.48
05:44:53|19415.48
05:44:54|19415.48
05:44:55|19415.79
05:44:56|19415.79
05:44:57|19415.79
05:44:58|19415.79
05:44:59|19415.03
05:45:00|19415.03
05:45:01|19415.03
05:45:03|19415.03
05:45:04|19415.03
05:45:05|19417.76
05:45:06|19417.76
05:45:08|19417.88
05:45:08|19417.88
05:45:10|19417.88
05:45:11|19417.88
05:45:12|19417.88
05:45:13|19417.88
05:45:14|19417.88
05:45:15|19417.88
05:45:16|19417.88
05:45:17|19417.88
05:45:18|19417.88
05:45:19|19415.11
05:45:20|19415.11
05:45:21|19415.11
05:45:23|19415.11
05:45:23|19416.89
05:45:25|19416.89
05:45:26|19416.89
05:45:27|19416.89
05:45:27|19416.89
05:45:29|19414.77
05:45:30|19414.77
05:45:31|19414.77
05:45:32|19414.77
05:45:33|19415.29
05:45:34|19415.29
05:45:35|19415.43
05:45:36|19415.43
05:45:37|19415.43
05:45:38|19415.91
05:45:39|19415.91
05:45:40|19415.91
05:45:41|19415.91
05:45:42|19415.91
05:45:43|19415.91
05:45:44|19415.74
05:45:45|19415.74
05:45:46|19415.74
05:45:47|19415.74
05:45:48|19415.74
05:45:50|19416.63
05:45:50|19416.63
05:45:51|19416.63
05:45:52|19417.06
05:45:54|19417.06
05:45:55|19417.06
05:45:56|19417.1
05:45:57|19417.1
05:45:58|19417.1
05:46:00|19417.1
05:46:01|19417.1
05:46:01|19417.1
05:46:02|19417.1
05:46:03|19417.1
05:46:04|19417.83
05:46:06|19417.83
05:46:07|19417.83
05:46:09|19416.86
05:46:10|19416.86
05:46:11|19416.86
05:46:12|19416.86
05:46:13|19416.86
05:46:14|19416.86
05:46:15|19414.19
05:46:16|19414.19
05:46:17|19414.19
05:46:18|19414.19
05:46:19|19414.19
05:46:20|19414.19
05:46:21|19414.19
05:46:22|19414.19
05:46:23|19414.19
05:46:24|19414.19
05:46:25|19414.19
05:46:26|19414.19
05:46:28|19414.19
05:46:29|19414.19
05:46:30|19414.19
05:46:31|19414.19
05:46:31|19414.19
05:46:33|19414.19
05:46:34|19410.48
05:46:35|19411.74
05:46:37|19411.74
05:46:38|19410.23
05:46:39|19410.2
05:46:41|19412.77
05:46:42|19412.77
05:46:42|19412.77
05:46:43|19412.55
05:46:44|19412.55
05:46:46|19413.93
05:46:47|19414.37
05:46:48|19416.07
05:46:49|19416.07
05:46:49|19416.07
05:46:51|19416.07
05:46:52|19414.02
05:46:53|19414.02
05:46:54|19414.02
05:46:54|19414.02
05:46:56|19414.02
05:46:57|19415.25
05:46:58|19415.25
05:46:59|19415.25
05:46:59|19414.59
05:47:00|19401.35
05:47:02|19399.74
05:47:03|19401.53
05:47:04|19401.53
05:47:05|19401.67
05:47:07|19401.67
05:47:07|19401.67
05:47:09|19401.67
05:47:10|19400.45
05:47:11|19400.45
05:47:12|19400.45
05:47:12|19402.5
05:47:14|19401.37
05:47:15|19401.37
05:47:16|19401.37
05:47:17|19401.4
05:47:17|19401.4
05:47:19|19401.4
05:47:21|19401.4
05:47:22|19401.4
05:47:23|19401.4
05:47:24|19401.4
05:47:25|19396.67
05:47:26|19396.67
05:47:27|19396.67
05:47:28|19396.67
05:47:30|19402.37
05:47:31|19398.36
05:47:31|19397.14
05:47:32|19397.14
05:47:34|19397.14
05:47:35|19398.72
05:47:36|19398.72
05:47:37|19399.27
05:47:39|19399.27
05:47:40|19399.27
05:47:41|19400.13
05:47:42|19400.13
05:47:42|19400.13
05:47:44|19400.13
05:47:44|19400.13
05:47:46|19400.13
05:47:46|19400.13
05:47:48|19400.13
05:47:49|19400.13
05:47:50|19403.15
05:47:51|19403.15
05:47:52|19402.08
05:47:53|19402.08
05:47:54|19402.08
05:47:55|19402.08
05:47:57|19402.08
05:47:57|19402.08
05:47:58|19402.08
05:47:59|19402.08
05:48:00|19401.44
05:48:01|19401.44
05:48:02|19401.44
05:48:03|19401.44
05:48:04|19401.33
05:48:05|19401.33
05:48:06|19406.37
05:48:08|19407.82
05:48:08|19407.82
05:48:10|19407.82
05:48:10|19404.53
05:48:12|19404.53
05:48:13|19404.53
05:48:14|19410.46
05:48:14|19410.46
05:48:15|19410.46
05:48:17|19409.42
05:48:18|19409.42
05:48:18|19409.42
05:48:20|19409.42
05:48:20|19409.24
05:48:22|19409.24
05:48:22|19409.24
05:48:24|19409.24
05:48:25|19409.24
05:48:26|19409.24
05:48:27|19409.24
05:48:28|19409.24
05:48:29|19409.24
05:48:31|19409.24
05:48:31|19409.24
05:48:32|19409.24
05:48:33|19409.24
05:48:34|19407.65
05:48:36|19407.65
05:48:37|19407.65
05:48:38|19407.65
05:48:39|19407.65
05:48:40|19407.65
05:48:41|19407.65
05:48:42|19407.65
05:48:43|19407.65
05:48:44|19407.65
05:48:45|19409.4
05:48:45|19409.4
05:48:47|19409.4
05:48:48|19408.53
05:48:49|19410.09
05:48:50|19410.09
05:48:51|19410.09
05:48:52|19409.6
05:48:53|19409.6
05:48:54|19409.6
05:48:54|19409.6
05:48:56|19409.62
05:48:57|19409.62
05:48:58|19412.12
05:48:58|19411.15
05:49:00|19411.15
05:49:01|19411.15
05:49:02|19411.15
05:49:03|19411.3
05:49:04|19411.3
05:49:05|19411.3
05:49:06|19411.51
05:49:07|19407.65
05:49:08|19407.65
05:49:09|19408.65
05:49:10|19408.65
05:49:11|19408.65
05:49:12|19407.94
05:49:13|19407.94
05:49:14|19407.94
05:49:15|19407.67
05:49:16|19407.67
05:49:17|19403.06
05:49:18|19404.65
05:49:19|19404.65
05:49:20|19404.65
05:49:21|19404.65
05:49:22|19406.76
05:49:24|19406.76
05:49:24|19406.76
05:49:26|19399.58
05:49:26|19405.04
05:49:28|19405.04
05:49:29|19405.04
05:49:29|19405.04
05:49:30|19405.04
05:49:31|19403.15
05:49:32|19403.15
05:49:34|19403.15
05:49:35|19400.31
05:49:36|19400.31
05:49:37|19402.67
05:49:37|19399.77
05:49:39|19399.77
05:49:40|19399.79
05:49:41|19395.69
05:49:41|19392.72
05:49:42|19398.13
05:49:43|19397.09
05:49:45|19395.21
05:49:45|19399.42
05:49:47|19399.42
05:49:47|19398.27
05:49:48|19399.27
05:49:50|19399.27
05:49:51|19399.86
05:49:52|19399.86
05:49:53|19399.86
05:49:54|19399.86
05:49:55|19401.27
05:49:56|19401.51
05:49:57|19401.51
05:49:58|19401.51
05:50:00|19402.55
05:50:01|19401.37
05:50:03|19405.
05:50:04|19405.
05:50:05|19403.28
05:50:05|19403.28
05:50:07|19403.23
05:50:08|19401.78
05:50:09|19401.78
05:50:11|19401.78
05:50:12|19401.78
05:50:13|19403.22
05:50:14|19403.22
05:50:16|19403.22
05:50:17|19403.22
05:50:18|19403.22
05:50:19|19403.22
05:50:20|19403.22
05:50:21|19402.62
05:50:22|19402.62
05:50:23|19399.73
05:50:24|19399.73
05:50:26|19399.73
05:50:28|19401.87
05:50:28|19401.87
05:50:30|19401.87
05:50:31|19400.57
05:50:32|19400.57
05:50:33|19400.57
05:50:34|19400.57
05:50:35|19400.57
05:50:36|19399.4
05:50:37|19399.33
05:50:38|19399.33
05:50:39|19399.33
05:50:40|19399.33
05:50:41|19399.33
05:50:42|19398.76
05:50:43|19398.76
05:50:44|19398.76
05:50:46|19402.48
05:50:47|19402.48
05:50:48|19402.48
05:50:48|19402.48
05:50:50|19402.48
05:50:50|19401.37
05:50:52|19401.37
05:50:53|19401.04
05:50:53|19401.04
05:50:54|19404.48
05:50:55|19404.48
05:50:56|19404.48
05:50:58|19404.48
05:50:59|19402.84
05:51:00|19402.84
05:51:01|19401.83
05:51:02|19401.83
05:51:03|19403.32
05:51:05|19402.79
05:51:05|19402.79
05:51:07|19402.79
05:51:09|19402.79
05:51:10|19403.04
05:51:11|19403.04
05:51:13|19404.44
05:51:14|19403.36
05:51:15|19403.36
05:51:16|19403.36
05:51:16|19403.36
05:51:17|19404.5
05:51:19|19404.5
05:51:20|19404.5
05:51:20|19404.5
05:51:22|19404.5
05:51:23|19404.5
05:51:25|19404.5
05:51:25|19409.47
05:51:26|19407.12
05:51:28|19405.3
05:51:30|19405.3
05:51:31|19410.09
05:51:32|19410.09
05:51:33|19408.19
05:51:34|19408.3
05:51:35|19408.3
05:51:36|19408.3
05:51:37|19408.3
05:51:38|19408.3
05:51:39|19408.3
05:51:40|19408.35
05:51:42|19408.35
05:51:42|19408.35
05:51:43|19409.18
05:51:44|19409.18
05:51:46|19410.
05:51:46|19410.
05:51:48|19410.
05:51:49|19410.
05:51:50|19410.6
05:51:51|19410.6
05:51:52|19409.63
05:51:53|19409.63
05:51:54|19409.63
05:51:55|19409.63
05:51:56|19409.63
05:51:57|19409.63
05:51:58|19409.63
05:51:59|19410.71
05:52:00|19412.09
05:52:02|19412.34
05:52:03|19412.34
05:52:03|19412.34
05:52:05|19412.34
05:52:06|19412.34
05:52:07|19412.34
05:52:08|19412.34
05:52:09|19410.21
05:52:10|19410.21
05:52:11|19410.21
05:52:12|19410.61
05:52:13|19410.61
05:52:14|19410.61
05:52:16|19411.17
05:52:17|19411.17
05:52:17|19411.17
05:52:19|19411.27
05:52:20|19408.89
05:52:21|19410.15
05:52:22|19408.75
05:52:23|19408.75
05:52:24|19408.75
05:52:25|19409.21
05:52:26|19409.21
05:52:28|19409.19
05:52:28|19409.19
05:52:29|19409.19
05:52:31|19409.33
05:52:33|19410.15
05:52:33|19410.15
05:52:35|19410.12
05:52:35|19410.12
05:52:37|19410.98
05:52:38|19409.98
05:52:39|19409.98
05:52:40|19409.98
05:52:41|19409.98
05:52:43|19409.98
05:52:43|19409.98
05:52:44|19409.98
05:52:46|19409.98
05:52:47|19409.98
05:52:47|19409.98
05:52:48|19409.98
05:52:50|19409.98
05:52:50|19410.88
05:52:52|19410.88
05:52:52|19410.88
05:52:54|19410.88
05:52:55|19412.95
05:52:56|19412.95
05:52:56|19412.95
05:52:58|19413.14
05:52:59|19413.14
05:52:59|19413.14
05:53:00|19410.51
05:53:02|19410.51
05:53:02|19410.51
05:53:03|19411.44
05:53:04|19411.44
05:53:06|19411.35
05:53:07|19411.35
05:53:08|19411.35
05:53:09|19411.43
05:53:10|19411.43
05:53:11|19411.43
05:53:12|19411.59
05:53:13|19409.56
05:53:14|19409.56
05:53:15|19410.25
05:53:17|19410.25
05:53:17|19410.39
05:53:19|19401.52
05:53:20|19399.57
05:53:21|19399.57
05:53:22|19399.57
05:53:23|19401.96
05:53:24|19403.52
05:53:25|19400.89
05:53:26|19400.89
05:53:27|19403.83
05:53:28|19403.83
05:53:30|19403.83
05:53:31|19403.83
05:53:32|19403.83
05:53:33|19403.83
05:53:34|19403.83
05:53:35|19403.83
05:53:37|19403.83
05:53:38|19405.81
05:53:39|19405.81
05:53:40|19403.53
05:53:41|19403.53
05:53:42|19405.09
05:53:43|19402.19
05:53:44|19396.88
05:53:45|19388.94
05:53:46|19388.94
05:53:47|19391.91
05:53:48|19389.88
05:53:49|19389.88
05:53:50|19389.88
05:53:51|19386.56
05:53:52|19386.56
05:53:54|19389.56
05:53:55|19389.56
05:53:55|19391.33
05:53:57|19391.33
05:53:57|19391.33
05:53:59|19391.33
05:54:00|19391.33
05:54:01|19391.33
05:54:01|19387.31
05:54:03|19388.95
05:54:04|19388.95
05:54:04|19391.11
05:54:06|19391.21
05:54:06|19391.21
05:54:08|19391.21
05:54:08|19387.87
05:54:10|19387.87
05:54:11|19387.87
05:54:11|19387.87
05:54:13|19387.87
05:54:14|19387.95
05:54:15|19387.95
05:54:17|19387.95
05:54:17|19387.95
05:54:19|19384.17
05:54:20|19384.17
05:54:21|19383.89
05:54:23|19383.89
05:54:24|19386.4
05:54:25|19386.4
05:54:26|19386.4
05:54:27|19386.4
05:54:28|19389.31
05:54:30|19389.31
05:54:30|19388.84
05:54:32|19388.84
05:54:33|19388.84
05:54:34|19388.84
05:54:35|19388.84
05:54:36|19388.84
05:54:37|19388.6
05:54:38|19388.6
05:54:39|19390.52
05:54:40|19392.83
05:54:41|19382.9
05:54:42|19380.89
05:54:43|19381.23
05:54:44|19382.72
05:54:45|19382.72
05:54:46|19382.72
05:54:47|19382.72
05:54:48|19382.72
05:54:49|19381.14
05:54:50|19381.14
05:54:51|19381.14
05:54:52|19381.08
05:54:53|19381.08
05:54:54|19381.08
05:54:55|19378.2
05:54:57|19380.57
05:54:57|19380.57
05:54:58|19380.57
05:55:00|19380.57
05:55:01|19382.44
05:55:02|19382.44
05:55:03|19382.44
05:55:04|19380.66
05:55:04|19382.68
05:55:06|19380.39
05:55:07|19380.39
05:55:08|19380.39
05:55:09|19380.39
05:55:10|19382.7
05:55:11|19382.7
05:55:12|19382.7
05:55:13|19382.7
05:55:15|19383.
05:55:17|19383.16
05:55:17|19383.16
05:55:19|19380.79
05:55:21|19380.98
05:55:21|19380.98
05:55:23|19385.47
05:55:24|19385.47
05:55:25|19383.63
05:55:26|19383.63
05:55:27|19381.89
05:55:28|19381.89
05:55:29|19381.89
05:55:31|19381.89
05:55:31|19381.89
05:55:33|19381.99
05:55:34|19382.93
05:55:36|19382.93
05:55:36|19382.93
05:55:38|19382.93
05:55:39|19382.93
05:55:40|19382.93
05:55:41|19382.93
05:55:43|19381.48
05:55:44|19381.48
05:55:44|19381.48
05:55:46|19381.48
05:55:46|19381.49
05:55:49|19381.49
05:55:49|19382.02
05:55:50|19382.02
05:55:51|19379.93
05:55:52|19381.94
05:55:53|19381.94
05:55:54|19380.43
05:55:55|19379.9
05:55:56|19379.9
05:55:57|19377.21
05:55:58|19377.21
05:55:59|19377.21
05:56:01|19377.21
05:56:02|19378.18
05:56:03|19378.18
05:56:04|19377.44
05:56:05|19377.44
05:56:06|19375.52
05:56:06|19374.25
05:56:08|19376.37
05:56:09|19376.37
05:56:10|19376.37
05:56:11|19376.37
05:56:12|19376.28
05:56:13|19376.28
05:56:14|19376.28
05:56:15|19376.28
05:56:15|19376.28
05:56:18|19376.28
05:56:18|19376.88
05:56:20|19376.38
05:56:21|19376.38
05:56:22|19376.38
05:56:23|19376.38
05:56:24|19376.78
05:56:25|19376.78
05:56:26|19376.78
05:56:27|19376.4
05:56:28|19376.4
05:56:29|19376.4
05:56:30|19376.4
05:56:31|19376.4
05:56:33|19374.57
05:56:34|19374.57
05:56:35|19374.37
05:56:36|19374.37
05:56:38|19374.37
05:56:39|19374.88
05:56:40|19374.88
05:56:41|19374.88
05:56:41|19374.69
05:56:43|19374.69
05:56:44|19374.69
05:56:45|19378.33
05:56:46|19378.33
05:56:47|19377.14
05:56:49|19377.14
05:56:49|19377.14
05:56:51|19377.15
05:56:52|19377.15
05:56:53|19377.15
05:56:54|19379.3
05:56:55|19379.3
05:56:56|19379.3
05:56:57|19377.3
05:56:59|19377.3
05:57:00|19377.3
05:57:00|19377.31
05:57:01|19377.31
05:57:03|19377.31
05:57:04|19377.31
05:57:05|19377.95
05:57:06|19377.95
05:57:07|19377.95
05:57:08|19377.95
05:57:09|19375.71
05:57:10|19375.71
05:57:11|19381.98
05:57:12|19381.98
05:57:13|19381.98
05:57:14|19379.91
05:57:15|19379.91
05:57:17|19379.91
05:57:18|19379.91
05:57:18|19379.91
05:57:20|19378.95
05:57:21|19378.95
05:57:22|19378.95
05:57:23|19378.95
05:57:24|19379.17
05:57:25|19379.17
05:57:26|19379.17
05:57:27|19379.3
05:57:28|19379.3
05:57:30|19379.33
05:57:30|19379.33
05:57:32|19379.03
05:57:34|19379.03
05:57:35|19379.03
05:57:36|19379.03
05:57:37|19379.03
05:57:38|19377.6
05:57:39|19377.6
05:57:40|19377.6
05:57:41|19377.6
05:57:41|19378.01
05:57:43|19378.01
05:57:44|19378.01
05:57:44|19378.01
05:57:46|19378.7
05:57:46|19378.7
05:57:48|19379.47
05:57:49|19379.47
05:57:50|19379.47
05:57:50|19379.47
05:57:52|19379.87
05:57:53|19379.87
05:57:54|19379.87
05:57:55|19379.87
05:57:56|19379.35
05:57:57|19379.35
05:57:59|19379.35
05:58:00|19379.87
05:58:01|19379.87
05:58:02|19379.55
05:58:03|19379.55
05:58:04|19380.69
05:58:05|19382.94
05:58:06|19380.1
05:58:07|19379.93
05:58:08|19379.93
05:58:09|19379.93
05:58:11|19379.93
05:58:11|19379.93
05:58:12|19379.93
05:58:13|19379.93
05:58:14|19381.96
05:58:15|19382.02
05:58:16|19382.02
05:58:17|19381.85
05:58:18|19378.73
05:58:19|19385.84
05:58:20|19380.82
05:58:22|19380.53
05:58:22|19381.04
05:58:23|19381.04
05:58:24|19378.73
05:58:25|19376.21
05:58:27|19374.48
05:58:27|19374.48
05:58:28|19374.48
05:58:29|19374.48
05:58:30|19374.48
05:58:31|19374.48
05:58:32|19374.48
05:58:33|19374.48
05:58:34|19375.59
05:58:35|19375.59
05:58:36|19379.95
05:58:37|19379.95
05:58:38|19379.95
05:58:39|19379.95
05:58:40|19379.95
05:58:41|19378.09
05:58:42|19378.09
05:58:43|19378.09
05:58:44|19378.09
05:58:45|19378.09
05:58:46|19378.09
05:58:47|19376.62
05:58:48|19376.62
05:58:49|19376.35
05:58:50|19376.35
05:58:52|19376.3
05:58:53|19376.3
05:58:54|19375.76
05:58:55|19375.76
05:58:55|19375.76
05:58:56|19376.56
05:58:58|19376.56
05:58:59|19376.56
05:59:01|19373.89
05:59:01|19375.5
05:59:03|19377.55
05:59:04|19377.55
05:59:04|19377.55
05:59:05|19372.45
05:59:06|19372.45
05:59:08|19372.45
05:59:08|19371.88
05:59:11|19371.88
05:59:11|19371.88
05:59:12|19371.88
05:59:13|19371.88
05:59:14|19371.88
05:59:15|19372.18
05:59:16|19372.18
05:59:18|19371.64
05:59:19|19371.64
05:59:20|19371.64
05:59:20|19372.56
05:59:22|19376.54
05:59:23|19376.54
05:59:24|19373.45
05:59:25|19373.45
05:59:26|19373.42
05:59:27|19373.42
05:59:29|19373.42
05:59:29|19372.85
05:59:30|19372.85
05:59:31|19372.85
05:59:32|19372.85
05:59:33|19374.84
05:59:34|19374.84
05:59:35|19374.96
05:59:36|19374.96
05:59:37|19374.84
05:59:38|19374.84
05:59:39|19374.84
05:59:40|19374.84
05:59:41|19374.84
05:59:42|19374.84
05:59:44|19374.84
05:59:45|19374.84
05:59:46|19374.84
05:59:47|19377.96
05:59:48|19377.96
05:59:49|19376.25
05:59:50|19376.25
05:59:51|19376.25
05:59:53|19375.71
05:59:53|19375.71
05:59:54|19375.71
05:59:55|19377.65
05:59:56|19373.22
05:59:57|19373.22
05:59:58|19373.22
05:59:59|19373.22
06:00:00|19376.65
06:00:02|19377.63
06:00:02|19377.63
06:00:04|19379.78
06:00:04|19381.11
06:00:07|19381.11
06:00:08|19381.11
06:00:08|19381.11
06:00:10|19377.98
06:00:10|19377.98
06:00:12|19375.1
06:00:13|19375.1
06:00:14|19375.1
06:00:15|19375.1
06:00:16|19375.1
06:00:17|19378.65
06:00:18|19375.39
06:00:20|19372.29
06:00:21|19372.29
06:00:22|19372.29
06:00:23|19372.29
06:00:24|19372.29
06:00:25|19372.29
06:00:26|19372.29
06:00:27|19372.29
06:00:28|19369.87
06:00:29|19369.87
06:00:30|19373.23
06:00:31|19373.23
06:00:32|19373.23
06:00:33|19361.98
06:00:34|19366.36
06:00:36|19366.36
06:00:36|19366.36
06:00:38|19366.36
06:00:40|19363.63
06:00:40|19363.63
06:00:42|19360.87
06:00:43|19353.08
06:00:44|19354.19
06:00:45|19355.73
06:00:46|19347.69
06:00:47|19350.36
06:00:48|19350.36
06:00:49|19348.01
06:00:50|19344.5
06:00:51|19339.42
06:00:52|19341.74
06:00:53|19343.4
06:00:54|19343.4
06:00:55|19345.33
06:00:56|19345.33
06:00:57|19346.51
06:00:58|19346.51
06:00:59|19340.84
06:01:00|19340.84
06:01:01|19343.39
06:01:02|19343.39
06:01:03|19343.39
06:01:04|19343.39
06:01:05|19345.21
06:01:06|19348.66
06:01:07|19344.29
06:01:08|19344.29
06:01:09|19341.75
06:01:10|19341.75
06:01:12|19348.24
06:01:13|19348.24
06:01:13|19348.24
06:01:14|19348.24
06:01:15|19348.24
06:01:16|19348.24
06:01:17|19343.04
06:01:19|19343.04
06:01:20|19336.76
06:01:21|19334.35
06:01:22|19334.35
06:01:23|19328.17
06:01:25|19335.71
06:01:25|19338.57
06:01:26|19338.57
06:01:28|19331.58
06:01:30|19336.
06:01:31|19335.31
06:01:32|19335.31
06:01:33|19335.31
06:01:33|19335.91
06:01:34|19335.91
06:01:36|19335.91
06:01:37|19336.07
06:01:38|19339.91
06:01:39|19339.91
06:01:40|19339.91
06:01:41|19339.91
06:01:42|19339.91
06:01:43|19339.91
06:01:44|19339.91
06:01:45|19339.91
06:01:46|19339.91
06:01:47|19335.47
06:01:49|19335.47
06:01:49|19337.43
06:01:50|19339.34
06:01:51|19339.52
06:01:52|19340.83
06:01:53|19338.12
06:01:54|19338.12
06:01:55|19339.96
06:01:56|19339.96
06:01:57|19333.13
06:01:59|19336.29
06:01:59|19336.29
06:02:00|19336.29
06:02:01|19336.29
06:02:03|19335.18
06:02:04|19335.18
06:02:05|19335.18
06:02:06|19335.18
06:02:07|19336.08
06:02:08|19333.06
06:02:09|19333.06
06:02:11|19336.09
06:02:11|19336.09
06:02:12|19336.09
06:02:15|19336.86
06:02:15|19336.86
06:02:16|19344.71
06:02:17|19344.71
06:02:18|19342.27
06:02:19|19341.88
06:02:21|19347.28
06:02:23|19347.28
06:02:23|19348.15
06:02:25|19348.15
06:02:27|19348.15
06:02:28|19348.15
06:02:29|19348.15
06:02:30|19348.15
06:02:31|19348.15
06:02:32|19348.15
06:02:33|19348.15
06:02:34|19342.01
06:02:35|19342.01
06:02:37|19342.01
06:02:37|19342.01
06:02:38|19342.01
06:02:40|19342.01
06:02:41|19348.23
06:02:42|19348.23
06:02:43|19347.55
06:02:44|19349.16
06:02:45|19349.16
06:02:47|19349.16
06:02:47|19349.16
06:02:48|19350.29
06:02:50|19350.29
06:02:50|19350.29
06:02:52|19350.29
06:02:53|19343.32
06:02:54|19343.32
06:02:55|19343.32
06:02:55|19343.32
06:02:56|19342.55
06:02:58|19342.55
06:02:58|19342.45
06:02:59|19342.45
06:03:00|19342.45
06:03:01|19342.45
06:03:03|19342.45
06:03:04|19342.64
06:03:05|19334.45
06:03:06|19334.45
06:03:07|19334.45
06:03:08|19334.45
06:03:09|19334.45
06:03:10|19331.68
06:03:11|19335.13
06:03:12|19335.13
06:03:13|19335.13
06:03:14|19330.42
06:03:15|19330.42
06:03:16|19323.24
06:03:17|19314.53
06:03:19|19316.53
06:03:19|19318.73
06:03:20|19317.51
06:03:22|19323.72
06:03:24|19325.98
06:03:25|19328.9
06:03:26|19328.9
06:03:27|19325.1
06:03:28|19323.51
06:03:30|19323.51
06:03:31|19323.58
06:03:31|19323.58
06:03:33|19323.58
06:03:34|19321.64
06:03:35|19321.83
06:03:37|19322.6
06:03:38|19322.6
06:03:39|19322.6
06:03:40|19322.6
06:03:41|19322.6
06:03:43|19323.35
06:03:43|19323.35
06:03:45|19323.35
06:03:46|19318.48
06:03:47|19318.48
06:03:48|19318.48
06:03:49|19327.84
06:03:50|19327.16
06:03:51|19325.81
06:03:52|19327.24
06:03:53|19327.24
06:03:54|19327.24
06:03:55|19328.55
06:03:56|19331.09
06:03:57|19331.09
06:03:59|19331.09
06:04:00|19331.09
06:04:01|19327.68
06:04:02|19329.65
06:04:03|19329.65
06:04:04|19325.07
06:04:05|19325.07
06:04:06|19325.07
06:04:07|19329.05
06:04:08|19329.05
06:04:09|19329.05
06:04:09|19330.27
06:04:11|19328.75
06:04:11|19327.19
06:04:13|19327.19
06:04:14|19329.92
06:04:14|19329.92
06:04:16|19329.92
06:04:17|19329.93
06:04:18|19329.93
06:04:19|19329.93
06:04:20|19329.93
06:04:22|19325.37
06:04:23|19325.37
06:04:23|19330.23
06:04:24|19335.28
06:04:26|19333.26
06:04:27|19333.26
06:04:29|19333.26
06:04:31|19333.26
06:04:31|19341.05
06:04:32|19341.05
06:04:34|19339.64
06:04:35|19339.64
06:04:37|19339.64
06:04:37|19341.6
06:04:38|19343.01
06:04:40|19343.01
06:04:42|19340.04
06:04:42|19341.14
06:04:44|19341.14
06:04:45|19341.73
06:04:46|19341.73
06:04:47|19343.41
06:04:48|19343.41
06:04:49|19343.41
06:04:51|19348.24
06:04:51|19344.26
06:04:52|19345.43
06:04:54|19345.43
06:04:55|19345.43
06:04:55|19345.43
06:04:57|19337.75
06:04:58|19338.28
06:04:59|19338.28
06:04:59|19332.38
06:05:01|19331.06
06:05:02|19331.73
06:05:04|19331.73
06:05:04|19331.73
06:05:06|19332.41
06:05:07|19332.41
06:05:08|19332.41
06:05:09|19332.41
06:05:10|19338.38
06:05:11|19340.37
06:05:12|19340.37
06:05:13|19341.02
06:05:14|19338.15
06:05:15|19339.53
06:05:16|19339.53
06:05:17|19339.53
06:05:18|19342.85
06:05:19|19342.85
06:05:20|19342.85
06:05:21|19340.58
06:05:22|19340.58
06:05:23|19342.97
06:05:24|19339.85
06:05:26|19344.8
06:05:27|19342.41
06:05:28|19348.23
06:05:29|19345.08
06:05:31|19345.08
06:05:31|19345.08
06:05:32|19345.08
06:05:33|19345.08
06:05:35|19346.31
06:05:35|19345.75
06:05:36|19345.75
06:05:38|19345.75
06:05:40|19343.18
06:05:40|19343.18
06:05:42|19348.33
06:05:42|19347.01
06:05:43|19347.01
06:05:44|19347.01
06:05:45|19347.01
06:05:46|19345.21
06:05:47|19345.21
06:05:48|19345.21
06:05:49|19345.21
06:05:50|19345.21
06:05:51|19345.21
06:05:52|19345.21
06:05:53|19346.25
06:05:54|19348.33
06:05:55|19348.33
06:05:56|19346.85
06:05:58|19346.69
06:05:59|19346.85
06:06:00|19349.72
06:06:01|19349.72
06:06:02|19349.72
06:06:03|19349.72
06:06:04|19351.45
06:06:05|19351.45
06:06:06|19352.96
06:06:07|19351.38
06:06:08|19351.38
06:06:09|19350.73
06:06:10|19350.73
06:06:12|19350.73
06:06:13|19350.73
06:06:14|19350.73
06:06:14|19350.73
06:06:16|19348.74
06:06:17|19349.46
06:06:17|19349.46
06:06:18|19346.5
06:06:19|19346.5
06:06:20|19340.14
06:06:22|19341.38
06:06:23|19341.38
06:06:24|19341.38
06:06:26|19345.25
06:06:27|19342.36
06:06:28|19341.64
06:06:28|19338.94
06:06:30|19341.68
06:06:31|19339.37
06:06:32|19341.97
06:06:34|19341.97
06:06:35|19341.97
06:06:36|19341.97
06:06:36|19341.97
06:06:38|19341.97
06:06:39|19339.33
06:06:40|19339.33
06:06:41|19339.46
06:06:42|19339.46
06:06:43|19339.46
06:06:44|19340.09
06:06:46|19341.25
06:06:47|19341.25
06:06:48|19344.81
06:06:50|19343.35
06:06:51|19339.84
06:06:52|19340.81
06:06:53|19340.81
06:06:54|19340.81
06:06:55|19340.81
06:06:56|19340.81
06:06:57|19351.43
06:06:58|19350.92
06:06:59|19349.58
06:07:00|19348.24
06:07:01|19348.24
06:07:04|19350.92
06:07:04|19354.23
06:07:06|19356.16
06:07:07|19357.87
06:07:08|19362.68
06:07:09|19362.67
06:07:10|19362.67
06:07:10|19359.48
06:07:12|19363.64
06:07:13|19361.5
06:07:13|19361.5
06:07:15|19361.09
06:07:16|19358.73
06:07:16|19358.73
06:07:18|19358.73
06:07:19|19360.26
06:07:20|19360.26
06:07:20|19361.09
06:07:22|19356.74
06:07:24|19356.74
06:07:24|19357.33
06:07:26|19358.93
06:07:27|19358.93
06:07:28|19358.93
06:07:29|19358.93
06:07:30|19358.48
06:07:32|19358.17
06:07:32|19358.17
06:07:33|19358.17
06:07:34|19358.17
06:07:35|19358.17
06:07:36|19358.17
06:07:38|19358.17
06:07:39|19358.17
06:07:39|19361.76
06:07:41|19361.76
06:07:43|19361.76
06:07:44|19363.04
06:07:45|19363.04
06:07:45|19363.04
06:07:47|19358.51
06:07:48|19358.51
06:07:49|19356.65
06:07:50|19356.65
06:07:51|19356.65
06:07:52|19358.38
06:07:54|19358.38
06:07:54|19358.38
06:07:55|19358.38
06:07:56|19358.38
06:07:58|19358.38
06:07:58|19358.38
06:08:01|19358.38
06:08:01|19358.38
06:08:02|19358.38
06:08:03|19358.38
06:08:05|19358.38
06:08:06|19358.38
06:08:07|19363.01
06:08:07|19363.01
06:08:10|19363.01
06:08:11|19363.01
06:08:11|19363.02
06:08:13|19363.02
06:08:14|19363.02
06:08:16|19363.03
06:08:16|19362.37
06:08:17|19360.05
06:08:18|19360.25
06:08:20|19362.19
06:08:21|19362.19
06:08:21|19361.46
06:08:23|19360.28
06:08:23|19360.28
06:08:25|19360.28
06:08:27|19360.28
06:08:27|19360.28
06:08:29|19360.28
06:08:29|19360.28
06:08:32|19360.33
06:08:33|19360.33
06:08:34|19362.45
06:08:35|19362.45
06:08:35|19362.45
06:08:37|19362.45
06:08:38|19363.62
06:08:38|19363.62
06:08:41|19363.62
06:08:41|19360.1
06:08:43|19360.35
06:08:45|19360.35
06:08:45|19360.35
06:08:46|19357.92
06:08:47|19357.92
06:08:48|19357.92
06:08:49|19357.92
06:08:50|19357.92
06:08:51|19355.07
06:08:52|19355.07
06:08:54|19355.07
06:08:54|19355.07
06:08:56|19355.07
06:08:56|19355.07
06:08:58|19355.07
06:08:59|19353.36
06:09:01|19353.36
06:09:02|19353.36
06:09:03|19353.36
06:09:05|19353.36
06:09:05|19356.8
06:09:07|19354.68
06:09:08|19354.3
06:09:09|19352.54
06:09:10|19351.89
06:09:11|19351.89
06:09:12|19353.65
06:09:13|19353.65
06:09:14|19354.87
06:09:15|19351.85
06:09:16|19351.01
06:09:18|19351.01
06:09:18|19353.26
06:09:19|19354.54
06:09:20|19354.54
06:09:22|19354.54
06:09:23|19354.54
06:09:24|19354.54
06:09:24|19355.52
06:09:25|19355.92
06:09:26|19355.92
06:09:27|19355.92
06:09:28|19355.92
06:09:29|19351.77
06:09:31|19351.77
06:09:32|19357.84
06:09:33|19357.84
06:09:35|19357.85
06:09:35|19358.42
06:09:37|19361.21
06:09:38|19361.77
06:09:40|19361.77
06:09:40|19359.52
06:09:42|19361.36
06:09:43|19361.36
06:09:44|19361.36
06:09:44|19361.36
06:09:46|19361.36
06:09:47|19361.36
06:09:48|19361.36
06:09:49|19361.36
06:09:51|19361.36
06:09:51|19361.36
06:09:53|19361.36
06:09:53|19361.36
06:09:55|19361.36
06:09:55|19361.36
06:09:57|19361.36
06:09:58|19361.36
06:09:59|19361.36
06:10:00|19361.36
06:10:01|19361.36
06:10:02|19361.36
06:10:04|19359.03
06:10:05|19356.45
06:10:06|19353.09
06:10:07|19353.09
06:10:07|19353.09
06:10:08|19352.24
06:10:10|19353.3
06:10:10|19353.3
06:10:11|19353.3
06:10:13|19353.3
06:10:14|19350.22
06:10:15|19350.22
06:10:16|19350.22
06:10:17|19351.52
06:10:18|19351.52
06:10:19|19351.52
06:10:20|19351.52
06:10:21|19351.52
06:10:22|19348.91
06:10:23|19348.91
06:10:24|19348.91
06:10:25|19348.91
06:10:26|19355.02
06:10:27|19352.11
06:10:28|19352.11
06:10:30|19352.11
06:10:30|19357.63
06:10:32|19357.63
06:10:34|19357.63
06:10:34|19358.74
06:10:36|19358.74
06:10:37|19357.81
06:10:38|19352.79
06:10:39|19352.79
06:10:40|19354.49
06:10:41|19354.49
06:10:43|19354.49
06:10:43|19357.14
06:10:45|19357.14
06:10:46|19357.14
06:10:48|19360.35
06:10:48|19360.35
06:10:50|19359.08
06:10:51|19359.08
06:10:52|19359.08
06:10:53|19359.08
06:10:54|19359.08
06:10:55|19359.08
06:10:57|19359.08
06:10:57|19359.08
06:10:58|19356.8
06:10:59|19356.8
06:11:01|19356.8
06:11:02|19356.8
06:11:03|19356.8
06:11:04|19353.08
06:11:05|19353.08
06:11:07|19355.32
06:11:07|19355.32
06:11:08|19355.32
06:11:09|19355.32
06:11:10|19355.32
06:11:11|19355.32
06:11:12|19355.32
06:11:13|19355.32
06:11:14|19355.32
06:11:15|19355.32
06:11:17|19357.28
06:11:17|19357.28
06:11:18|19357.28
06:11:19|19355.08
06:11:20|19355.08
06:11:21|19355.08
06:11:22|19355.08
06:11:23|19355.08
06:11:24|19353.17
06:11:25|19353.17
06:11:26|19353.17
06:11:27|19349.17
06:11:28|19349.17
06:11:30|19352.82
06:11:32|19352.82
06:11:32|19352.82
06:11:33|19352.82
06:11:35|19352.82
06:11:37|19352.82
06:11:38|19352.82
06:11:38|19352.82
06:11:39|19352.82
06:11:41|19352.82
06:11:42|19352.82
06:11:42|19352.43
06:11:44|19352.43
06:11:45|19352.43
06:11:47|19352.43
06:11:48|19350.16
06:11:49|19350.16
06:11:50|19350.16
06:11:51|19350.16
06:11:52|19350.16
06:11:54|19350.16
06:11:54|19350.16
06:11:56|19350.16
06:11:57|19352.65
06:11:58|19352.65
06:11:59|19352.65
06:12:01|19352.65
06:12:01|19352.83
06:12:02|19352.83
06:12:03|19352.83
06:12:04|19354.44
06:12:06|19351.21
06:12:07|19349.8
06:12:08|19349.8
06:12:10|19349.8
06:12:10|19349.8
06:12:12|19349.8
06:12:13|19354.6
06:12:14|19354.6
06:12:15|19354.6
06:12:16|19354.6
06:12:17|19354.6
06:12:18|19357.82
06:12:19|19357.46
06:12:20|19357.46
06:12:21|19357.46
06:12:22|19357.46
06:12:24|19357.46
06:12:25|19360.
06:12:26|19359.92
06:12:26|19359.92
06:12:27|19359.87
06:12:29|19357.04
06:12:30|19357.04
06:12:31|19358.04
06:12:33|19354.6
06:12:33|19356.09
06:12:35|19354.43
06:12:36|19354.43
06:12:38|19353.55
06:12:39|19353.09
06:12:39|19353.09
06:12:41|19353.09
06:12:41|19353.09
06:12:43|19353.09
06:12:44|19353.09
06:12:45|19352.72
06:12:46|19351.82
06:12:47|19351.82
06:12:48|19351.82
06:12:49|19351.82
06:12:50|19351.82
06:12:51|19351.82
06:12:52|19351.82
06:12:54|19351.82
06:12:55|19351.82
06:12:56|19351.13
06:12:57|19348.02
06:12:58|19346.75
06:12:59|19346.75
06:13:00|19346.75
06:13:02|19346.94
06:13:03|19346.94
06:13:03|19346.94
06:13:05|19346.94
06:13:06|19346.94
06:13:07|19346.94
06:13:08|19346.94
06:13:09|19346.94
06:13:10|19347.29
06:13:11|19347.29
06:13:12|19347.29
06:13:13|19348.85
06:13:14|19348.85
06:13:15|19348.85
06:13:16|19348.85
06:13:17|19348.85
06:13:18|19348.85
06:13:19|19348.85
06:13:20|19348.85
06:13:22|19348.85
06:13:22|19348.85
06:13:23|19348.85
06:13:24|19348.79
06:13:25|19344.87
06:13:26|19346.5
06:13:27|19346.5
06:13:28|19346.5
06:13:29|19346.5
06:13:30|19346.5
06:13:31|19346.5
06:13:33|19346.5
06:13:34|19349.58
06:13:36|19352.95
06:13:36|19353.07
06:13:37|19353.07
06:13:39|19353.07
06:13:39|19352.31
06:13:40|19352.31
06:13:41|19352.31
06:13:42|19352.31
06:13:43|19352.31
06:13:44|19352.31
06:13:45|19352.31
06:13:46|19352.31
06:13:47|19350.58
06:13:49|19350.58
06:13:50|19350.58
06:13:51|19349.69
06:13:52|19349.69
06:13:53|19346.93
06:13:53|19346.93
06:13:55|19346.93
06:13:55|19347.21
06:13:58|19347.21
06:13:58|19346.06
06:13:59|19342.4
06:14:00|19342.4
06:14:02|19342.4
06:14:03|19342.4
06:14:03|19342.4
06:14:05|19342.4
06:14:06|19342.4
06:14:07|19344.04
06:14:08|19344.04
06:14:08|19344.04
06:14:11|19344.04
06:14:12|19344.04
06:14:12|19344.04
06:14:13|19344.04
06:14:14|19344.04
06:14:16|19344.04
06:14:17|19344.04
06:14:18|19344.04
06:14:19|19344.04
06:14:19|19345.43
06:14:21|19345.43
06:14:22|19345.43
06:14:23|19348.24
06:14:24|19348.24
06:14:25|19341.88
06:14:25|19341.88
06:14:26|19341.87
06:14:27|19341.87
06:14:30|19339.19
06:14:30|19339.19
06:14:31|19339.19
06:14:32|19339.19
06:14:34|19339.19
06:14:34|19339.19
06:14:35|19339.19
06:14:37|19339.19
06:14:39|19339.19
06:14:39|19345.3
06:14:41|19345.3
06:14:42|19345.3
06:14:44|19345.3
06:14:45|19345.3
06:14:46|19345.3
06:14:47|19345.68
06:14:48|19347.96
06:14:50|19347.96
06:14:50|19347.96
06:14:51|19347.96
06:14:53|19347.96
06:14:54|19347.96
06:14:55|19347.96
06:14:56|19347.96
06:14:58|19347.03
06:14:59|19347.03
06:14:59|19347.03
06:15:01|19347.03
06:15:01|19349.23
06:15:02|19349.23
06:15:04|19349.23
06:15:05|19349.23
06:15:07|19349.23
06:15:07|19349.14
06:15:09|19348.96
06:15:09|19348.96
06:15:10|19348.96
06:15:12|19348.96
06:15:13|19348.96
06:15:14|19343.59
06:15:16|19344.71
06:15:16|19344.71
06:15:18|19344.71
06:15:18|19344.71
06:15:19|19344.71
06:15:21|19344.71
06:15:22|19344.71
06:15:23|19344.71
06:15:24|19344.71
06:15:25|19344.45
06:15:26|19344.45
06:15:27|19344.45
06:15:28|19344.45
06:15:29|19341.65
06:15:30|19341.65
06:15:31|19339.03
06:15:32|19339.03
06:15:33|19339.03
06:15:35|19337.44
06:15:35|19336.69
06:15:37|19337.49
06:15:38|19336.19
06:15:40|19336.19
06:15:40|19336.19
06:15:42|19336.19
06:15:43|19336.19
06:15:43|19339.06
06:15:46|19339.06
06:15:46|19339.06
06:15:47|19338.8
06:15:48|19338.8
06:15:50|19338.8
06:15:51|19338.8
06:15:52|19338.8
06:15:54|19338.69
06:15:54|19338.69
06:15:55|19338.69
06:15:56|19338.69
06:15:57|19338.69
06:15:58|19340.82
06:15:59|19340.82
06:16:01|19343.09
06:16:02|19343.1
06:16:03|19344.25
06:16:04|19344.25
06:16:05|19344.25
06:16:06|19343.88
06:16:06|19346.2
06:16:08|19346.6
06:16:09|19346.6
06:16:10|19347.63
06:16:11|19347.63
06:16:12|19347.69
06:16:13|19348.01
06:16:14|19346.71
06:16:15|19346.71
06:16:16|19346.71
06:16:18|19346.71
06:16:19|19346.71
06:16:20|19346.76
06:16:21|19346.76
06:16:23|19346.76
06:16:24|19346.76
06:16:25|19346.76
06:16:25|19344.56
06:16:26|19344.56
06:16:27|19345.06
06:16:28|19345.06
06:16:29|19345.06
06:16:31|19344.64
06:16:31|19344.64
06:16:33|19342.7
06:16:33|19342.7
06:16:35|19343.77
06:16:37|19343.8
06:16:37|19343.8
06:16:40|19343.8
06:16:41|19342.66
06:16:41|19342.66
06:16:43|19342.66
06:16:44|19342.66
06:16:45|19342.66
06:16:47|19342.66
06:16:47|19342.66
06:16:49|19343.99
06:16:50|19343.99
06:16:51|19345.69
06:16:53|19345.69
06:16:53|19345.69
06:16:54|19345.69
06:16:55|19345.69
06:16:57|19345.69
06:16:58|19345.69
06:16:59|19345.69
06:17:00|19345.69
06:17:01|19345.69
06:17:02|19345.69
06:17:03|19345.69
06:17:04|19350.
06:17:05|19349.45
06:17:07|19349.6
06:17:07|19350.49
06:17:09|19349.17
06:17:10|19343.41
06:17:11|19341.08
06:17:11|19338.58
06:17:13|19340.57
06:17:15|19340.57
06:17:15|19340.57
06:17:16|19340.57
06:17:17|19340.57
06:17:18|19340.57
06:17:20|19337.53
06:17:21|19337.53
06:17:22|19337.53
06:17:23|19337.53
06:17:24|19337.53
06:17:25|19335.19
06:17:26|19333.73
06:17:27|19333.73
06:17:27|19333.73
06:17:28|19333.73
06:17:29|19334.63
06:17:32|19335.17
06:17:32|19335.17
06:17:33|19331.82
06:17:34|19331.82
06:17:35|19333.81
06:17:36|19333.81
06:17:38|19333.81
06:17:39|19335.08
06:17:40|19335.08
06:17:42|19335.08
06:17:42|19332.88
06:17:43|19337.52
06:17:44|19337.52
06:17:45|19337.52
06:17:46|19337.52
06:17:47|19338.53
06:17:48|19338.53
06:17:49|19338.69
06:17:50|19338.69
06:17:52|19338.69
06:17:53|19339.92
06:17:54|19339.92
06:17:55|19339.65
06:17:55|19339.65
06:17:58|19339.65
06:17:59|19339.32
06:18:00|19339.32
06:18:01|19339.32
06:18:01|19339.32
06:18:04|19342.71
06:18:04|19342.71
06:18:05|19348.24
06:18:06|19348.24
06:18:07|19348.24
06:18:08|19348.24
06:18:09|19349.23
06:18:11|19346.12
06:18:12|19346.12
06:18:13|19346.12
06:18:14|19343.64
06:18:15|19342.98
06:18:16|19342.98
06:18:17|19343.76
06:18:17|19343.76
06:18:18|19340.23
06:18:20|19340.23
06:18:20|19340.23
06:18:22|19340.23
06:18:22|19341.59
06:18:24|19341.59
06:18:25|19341.59
06:18:25|19341.59
06:18:27|19341.59
06:18:29|19341.59
06:18:29|19341.59
06:18:30|19341.59
06:18:31|19341.59
06:18:32|19341.59
06:18:33|19340.06
06:18:34|19340.06
06:18:36|19340.06
06:18:36|19340.06
06:18:37|19339.22
06:18:38|19342.09
06:18:39|19342.67
06:18:40|19342.67
06:18:41|19342.67
06:18:42|19342.67
06:18:43|19342.67
06:18:44|19342.67
06:18:45|19342.67
06:18:46|19342.67
06:18:47|19342.67
06:18:48|19342.67
06:18:49|19342.67
06:18:51|19342.67
06:18:51|19342.67
06:18:52|19343.22
06:18:53|19343.22
06:18:54|19343.22
06:18:55|19344.58
06:18:56|19344.58
06:18:57|19344.58
06:18:59|19344.59
06:19:00|19344.59
06:19:01|19344.59
06:19:02|19344.59
06:19:04|19344.59
06:19:04|19344.59
06:19:06|19343.47
06:19:08|19343.47
06:19:09|19337.9
06:19:09|19333.75
06:19:10|19334.7
06:19:11|19334.7
06:19:13|19338.3
06:19:14|19338.3
06:19:15|19338.3
06:19:16|19338.3
06:19:17|19342.57
06:19:18|19342.57
06:19:19|19341.05
06:19:20|19341.76
06:19:21|19340.44
06:19:22|19340.44
06:19:23|19340.44
06:19:24|19340.44
06:19:25|19341.86
06:19:26|19341.86
06:19:27|19341.86
06:19:28|19342.12
06:19:29|19342.12
06:19:30|19342.12
06:19:31|19342.64
06:19:32|19342.64
06:19:34|19339.69
06:19:35|19339.69
06:19:35|19339.69
06:19:37|19341.37
06:19:38|19341.37
06:19:39|19341.69
06:19:40|19341.69
06:19:42|19340.22
06:19:43|19340.62
06:19:44|19339.21
06:19:45|19339.21
06:19:46|19340.26
06:19:47|19340.26
06:19:48|19340.26
06:19:49|19342.11
06:19:50|19342.11
06:19:52|19342.11
06:19:53|19341.02
06:19:53|19341.02
06:19:54|19339.69
06:19:55|19339.69
06:19:57|19338.39
06:19:58|19338.39
06:19:59|19338.39
06:19:59|19339.31
06:20:01|19339.31
06:20:03|19340.19
06:20:04|19340.19
06:20:04|19342.22
06:20:07|19342.22
06:20:07|19342.22
06:20:08|19341.6
06:20:09|19340.07
06:20:10|19340.07
06:20:12|19345.28
06:20:13|19345.28
06:20:13|19346.39
06:20:15|19347.51
06:20:17|19347.51
06:20:17|19347.51
06:20:18|19348.2
06:20:19|19348.2
06:20:21|19348.2
06:20:22|19348.04
06:20:23|19348.28
06:20:24|19352.07
06:20:25|19354.35
06:20:26|19355.18
06:20:27|19355.18
06:20:28|19359.04
06:20:29|19359.04
06:20:30|19358.53
06:20:31|19358.6
06:20:32|19358.6
06:20:33|19360.28
06:20:34|19362.
06:20:35|19359.2
06:20:37|19361.31
06:20:37|19361.31
06:20:39|19360.56
06:20:41|19360.56
06:20:42|19361.05
06:20:44|19361.05
06:20:44|19362.91
06:20:45|19362.91
06:20:46|19360.98
06:20:47|19362.87
06:20:48|19360.47
06:20:49|19359.98
06:20:50|19359.98
06:20:51|19357.28
06:20:52|19357.22
06:20:53|19357.22
06:20:55|19357.22
06:20:56|19356.82
06:20:57|19356.82
06:20:57|19356.82
06:20:59|19356.82
06:21:01|19356.82
06:21:02|19354.17
06:21:03|19354.17
06:21:04|19354.17
06:21:05|19354.17
06:21:06|19354.1
06:21:07|19354.1
06:21:08|19354.1
06:21:09|19361.62
06:21:10|19361.62
06:21:11|19362.24
06:21:12|19362.24
06:21:14|19362.24
06:21:15|19362.24
06:21:15|19362.24
06:21:16|19362.24
06:21:17|19362.24
06:21:19|19362.06
06:21:21|19362.06
06:21:21|19362.06
06:21:22|19359.44
06:21:23|19359.44
06:21:24|19361.26
06:21:25|19361.26
06:21:26|19361.26
06:21:27|19349.99
06:21:28|19349.49
06:21:29|19347.86
06:21:30|19352.91
06:21:31|19352.91
06:21:32|19352.91
06:21:33|19352.91
06:21:34|19352.91
06:21:35|19351.58
06:21:37|19351.58
06:21:37|19351.58
06:21:39|19351.58
06:21:39|19351.69
06:21:41|19348.33
06:21:42|19348.33
06:21:43|19348.33
06:21:45|19350.7
06:21:45|19350.7
06:21:46|19350.7
06:21:48|19343.49
06:21:48|19345.11
06:21:50|19345.11
06:21:52|19345.11
06:21:52|19345.11
06:21:53|19345.11
06:21:54|19345.11
06:21:56|19342.64
06:21:57|19342.64
06:21:58|19339.18
06:21:59|19339.22
06:22:00|19340.19
06:22:00|19340.15
06:22:02|19342.64
06:22:03|19339.38
06:22:05|19339.38
06:22:05|19339.38
06:22:06|19339.38
06:22:07|19339.38
06:22:08|19339.57
06:22:09|19342.95
06:22:10|19341.14
06:22:11|19341.14
06:22:12|19341.14
06:22:13|19341.4
06:22:14|19341.4
06:22:16|19341.4
06:22:17|19341.4
06:22:18|19341.4
06:22:19|19341.4
06:22:20|19341.4
06:22:21|19341.5
06:22:21|19341.5
06:22:22|19341.5
06:22:24|19340.78
06:22:25|19340.78
06:22:25|19340.78
06:22:27|19337.89
06:22:29|19339.49
06:22:30|19341.49
06:22:31|19341.49
06:22:32|19333.74
06:22:33|19335.37
06:22:34|19335.37
06:22:35|19333.92
06:22:36|19329.97
06:22:37|19329.97
06:22:38|19329.12
06:22:39|19324.08
06:22:40|19324.46
06:22:42|19319.25
06:22:43|19321.47
06:22:43|19321.29
06:22:45|19321.84
06:22:46|19322.18
06:22:46|19322.18
06:22:47|19322.09
06:22:48|19322.09
06:22:49|19326.49
06:22:51|19328.42
06:22:52|19328.42
06:22:54|19328.42
06:22:55|19326.03
06:22:56|19326.03
06:22:57|19327.17
06:22:57|19327.17
06:23:00|19326.78
06:23:01|19328.78
06:23:02|19328.78
06:23:03|19328.78
06:23:03|19328.08
06:23:05|19330.83
06:23:06|19330.83
06:23:08|19327.57
06:23:08|19327.57
06:23:10|19331.53
06:23:11|19331.53
06:23:12|19325.68
06:23:13|19328.6
06:23:14|19328.5
06:23:16|19331.51
06:23:16|19331.51
06:23:17|19332.49
06:23:18|19333.92
06:23:19|19333.92
06:23:20|19333.92
06:23:21|19333.92
06:23:23|19333.92
06:23:24|19336.82
06:23:25|19336.82
06:23:26|19338.25
06:23:28|19339.5
06:23:29|19339.5
06:23:30|19337.87
06:23:30|19337.87
06:23:32|19337.87
06:23:33|19336.35
06:23:34|19336.35
06:23:35|19336.35
06:23:36|19336.35
06:23:37|19336.35
06:23:38|19335.83
06:23:39|19335.83
06:23:41|19335.58
06:23:42|19335.58
06:23:43|19335.59
06:23:45|19335.59
06:23:46|19335.57
06:23:47|19333.77
06:23:48|19333.59
06:23:49|19333.59
06:23:50|19333.29
06:23:51|19333.29
06:23:52|19333.29
06:23:53|19328.94
06:23:54|19328.94
06:23:56|19333.59
06:23:56|19333.59
06:23:58|19331.82
06:23:59|19332.03
06:24:00|19332.03
06:24:01|19332.03
06:24:02|19332.03
06:24:02|19334.59
06:24:04|19334.59
06:24:05|19332.75
06:24:06|19335.57
06:24:07|19335.57
06:24:08|19336.39
06:24:09|19336.39
06:24:10|19336.39
06:24:11|19334.91
06:24:13|19334.91
06:24:13|19341.55
06:24:14|19341.55
06:24:16|19341.73
06:24:17|19341.73
06:24:18|19342.78
06:24:19|19344.42
06:24:20|19344.42
06:24:21|19344.42
06:24:22|19342.59
06:24:23|19342.59
06:24:25|19339.5
06:24:25|19339.5
06:24:26|19339.44
06:24:27|19339.44
06:24:28|19339.44
06:24:29|19339.44
06:24:30|19339.44
06:24:32|19339.44
06:24:32|19339.44
06:24:34|19339.44
06:24:34|19341.29
06:24:36|19341.29
06:24:36|19341.29
06:24:38|19341.29
06:24:39|19341.29
06:24:40|19341.29
06:24:41|19341.29
06:24:42|19341.29
06:24:44|19341.29
06:24:45|19339.86
06:24:45|19339.86
06:24:47|19339.86
06:24:48|19338.16
06:24:49|19338.16
06:24:51|19338.16
06:24:51|19338.16
06:24:52|19338.16
06:24:53|19338.16
06:24:55|19338.16
06:24:55|19338.16
06:24:57|19338.16
06:24:57|19338.97
06:24:59|19338.16
06:25:00|19338.09
06:25:02|19338.09
06:25:03|19337.77
06:25:05|19339.4
06:25:06|19338.98
06:25:08|19338.98
06:25:09|19339.64
06:25:11|19339.64
06:25:11|19339.64
06:25:13|19339.64
06:25:14|19339.64
06:25:16|19337.03
06:25:17|19337.03
06:25:18|19339.48
06:25:19|19339.48
06:25:21|19339.48
06:25:22|19339.48
06:25:22|19339.48
06:25:24|19343.4
06:25:25|19343.4
06:25:26|19340.84
06:25:27|19340.84
06:25:29|19340.84
06:25:30|19341.23
06:25:31|19341.23
06:25:32|19341.23
06:25:32|19344.43
06:25:34|19344.43
06:25:35|19341.2
06:25:36|19341.2
06:25:37|19341.2
06:25:38|19341.2
06:25:38|19341.91
06:25:39|19341.91
06:25:40|19341.91
06:25:42|19341.91
06:25:43|19341.91
06:25:44|19341.91
06:25:45|19341.91
06:25:46|19341.91
06:25:48|19341.91
06:25:49|19341.86
06:25:50|19341.86
06:25:51|19341.86
06:25:52|19341.86
06:25:53|19341.47
06:25:53|19341.47
06:25:55|19341.47
06:25:56|19341.47
06:25:56|19349.21
06:25:57|19350.8
06:25:59|19350.8
06:26:01|19347.28
06:26:02|19347.26
06:26:03|19347.26
06:26:03|19347.26
06:26:05|19349.81
06:26:07|19349.81
06:26:07|19349.81
06:26:08|19349.56
06:26:10|19349.56
06:26:11|19349.56
06:26:12|19349.56
06:26:13|19349.56
06:26:14|19352.58
06:26:16|19349.67
06:26:16|19349.52
06:26:18|19349.52
06:26:18|19349.52
06:26:19|19349.52
06:26:21|19349.52
06:26:21|19349.52
06:26:23|19349.52
06:26:23|19351.3
06:26:25|19351.3
06:26:26|19351.3
06:26:27|19356.48
06:26:29|19355.32
06:26:30|19353.96
06:26:30|19353.96
06:26:32|19353.96
06:26:33|19353.96
06:26:33|19353.96
06:26:35|19353.96
06:26:35|19351.09
06:26:37|19354.17
06:26:37|19354.17
06:26:39|19354.17
06:26:39|19354.17
06:26:41|19353.11
06:26:42|19353.11
06:26:43|19353.11
06:26:44|19353.11
06:26:45|19353.11
06:26:46|19353.11
06:26:47|19353.11
06:26:48|19353.11
06:26:50|19351.42
06:26:50|19351.42
06:26:51|19351.42
06:26:52|19351.42
06:26:53|19351.42
06:26:55|19349.15
06:26:55|19349.15
06:26:56|19350.67
06:26:57|19350.67
06:26:58|19350.67
06:27:00|19350.67
06:27:01|19350.67
06:27:02|19350.67
06:27:03|19350.67
06:27:04|19352.97
06:27:06|19354.73
06:27:06|19354.73
06:27:08|19355.75
06:27:08|19354.08
06:27:09|19354.08
06:27:11|19354.08
06:27:12|19354.08
06:27:13|19354.08
06:27:14|19355.99
06:27:15|19355.99
06:27:16|19349.07
06:27:17|19349.07
06:27:18|19349.07
06:27:19|19349.58
06:27:20|19349.58
06:27:21|19348.65
06:27:22|19348.65
06:27:23|19349.38
06:27:24|19350.58
06:27:25|19350.58
06:27:26|19350.51
06:27:27|19350.51
06:27:28|19350.51
06:27:29|19350.51
06:27:30|19350.51
06:27:31|19350.51
06:27:33|19350.51
06:27:34|19349.3
06:27:35|19349.3
06:27:36|19349.87
06:27:36|19349.87
06:27:37|19350.51
06:27:38|19350.51
06:27:40|19350.51
06:27:40|19350.51
06:27:41|19350.51
06:27:43|19353.24
06:27:44|19353.24
06:27:45|19353.24
06:27:46|19353.1
06:27:47|19353.1
06:27:48|19353.09
06:27:50|19353.09
06:27:50|19353.09
06:27:51|19353.09
06:27:52|19356.08
06:27:53|19356.08
06:27:54|19356.08
06:27:56|19353.66
06:27:57|19353.16
06:27:58|19353.16
06:27:59|19353.16
06:28:00|19353.16
06:28:01|19353.16
06:28:03|19353.16
06:28:03|19353.16
06:28:05|19353.16
06:28:06|19353.16
06:28:06|19357.57
06:28:08|19357.57
06:28:09|19357.57
06:28:10|19354.94
06:28:11|19354.94
06:28:11|19354.94
06:28:13|19352.99
06:28:14|19353.04
06:28:15|19356.88
06:28:16|19356.88
06:28:17|19356.88
06:28:18|19356.88
06:28:19|19356.88
06:28:20|19357.25
06:28:20|19357.25
06:28:22|19357.25
06:28:23|19357.25
06:28:24|19357.25
06:28:25|19357.25
06:28:26|19357.25
06:28:27|19357.25
06:28:28|19354.92
06:28:29|19354.92
06:28:30|19354.92
06:28:31|19354.92
06:28:32|19354.92
06:28:33|19354.92
06:28:34|19354.92
06:28:35|19355.69
06:28:36|19351.91
06:28:37|19351.91
06:28:38|19351.91
06:28:39|19351.91
06:28:40|19351.91
06:28:41|19351.91
06:28:42|19351.91
06:28:44|19351.91
06:28:44|19351.91
06:28:45|19351.91
06:28:46|19351.91
06:28:48|19351.91
06:28:49|19351.91
06:28:50|19351.91
06:28:51|19351.91
06:28:52|19355.6
06:28:54|19355.6
06:28:55|19355.6
06:28:56|19355.6
06:28:57|19358.21
06:28:58|19358.21
06:28:59|19355.49
06:29:00|19355.49
06:29:01|19355.49
06:29:02|19356.51
06:29:03|19356.51
06:29:05|19358.35
06:29:07|19360.73
06:29:07|19356.85
06:29:08|19356.85
06:29:10|19358.4
06:29:11|19358.4
06:29:11|19359.87
06:29:13|19359.87
06:29:13|19358.36
06:29:15|19358.36
06:29:16|19358.36
06:29:17|19359.8
06:29:18|19359.8
06:29:18|19359.8
06:29:20|19359.8
06:29:21|19359.31
06:29:22|19359.31
06:29:23|19359.31
06:29:24|19359.31
06:29:25|19359.31
06:29:25|19357.92
06:29:27|19357.92
06:29:27|19357.77
06:29:29|19357.77
06:29:30|19358.7
06:29:31|19358.7
06:29:33|19361.26
06:29:33|19361.26
06:29:34|19361.26
06:29:35|19360.73
06:29:36|19360.73
06:29:37|19360.73
06:29:38|19360.73
06:29:39|19360.73
06:29:40|19363.06
06:29:42|19363.06
06:29:43|19363.06
06:29:43|19361.01
06:29:45|19362.75
06:29:45|19359.16
06:29:46|19359.16
06:29:47|19359.16
06:29:49|19359.16
06:29:49|19359.16
06:29:50|19361.4
06:29:53|19361.4
06:29:53|19361.4
06:29:55|19358.61
06:29:56|19358.61
06:29:56|19358.61
06:29:57|19358.61
06:29:59|19358.61
06:29:59|19358.61
06:30:01|19359.21
06:30:02|19351.08
06:30:04|19350.54
06:30:04|19352.17
06:30:06|19354.03
06:30:08|19352.47
06:30:08|19350.31
06:30:09|19353.31
06:30:11|19349.29
06:30:12|19349.29
06:30:13|19350.86
06:30:15|19355.05
06:30:16|19355.05
06:30:17|19355.05
06:30:18|19355.02
06:30:19|19355.02
06:30:20|19355.02
06:30:21|19355.02
06:30:22|19356.49
06:30:23|19356.49
06:30:24|19356.49
06:30:25|19356.49
06:30:26|19352.04
06:30:27|19348.26
06:30:28|19348.26
06:30:29|19348.26
06:30:30|19349.54
06:30:32|19347.6
06:30:32|19347.74
06:30:34|19347.74
06:30:35|19347.74
06:30:36|19347.74
06:30:36|19347.74
06:30:37|19349.31
06:30:39|19349.31
06:30:40|19349.31
06:30:41|19349.31
06:30:42|19349.31
06:30:43|19349.31
06:30:44|19351.49
06:30:45|19351.49
06:30:45|19351.49
06:30:47|19351.49
06:30:49|19351.49
06:30:50|19347.56
06:30:51|19347.56
06:30:52|19347.74
06:30:53|19347.74
06:30:54|19347.77
06:30:56|19347.77
06:30:56|19348.23
06:30:57|19348.23
06:30:59|19346.87
06:31:00|19347.33
06:31:01|19347.33
06:31:03|19347.33
06:31:04|19347.33
06:31:05|19347.33
06:31:06|19347.11
06:31:07|19347.11
06:31:09|19346.38
06:31:10|19346.38
06:31:12|19346.95
06:31:12|19346.95
06:31:14|19344.45
06:31:15|19344.45
06:31:16|19345.46
06:31:17|19345.46
06:31:18|19345.46
06:31:19|19345.46
06:31:21|19345.46
06:31:22|19345.46
06:31:23|19345.46
06:31:24|19345.46
06:31:24|19345.46
06:31:25|19348.03
06:31:26|19348.03
06:31:28|19348.03
06:31:28|19348.03
06:31:30|19348.03
06:31:31|19348.03
06:31:32|19345.63
06:31:33|19345.63
06:31:35|19345.63
06:31:36|19346.52
06:31:36|19346.52
06:31:37|19346.52
06:31:39|19346.52
06:31:40|19345.34
06:31:41|19345.3
06:31:41|19345.3
06:31:43|19345.3
06:31:44|19345.3
06:31:45|19345.3
06:31:46|19345.3
06:31:46|19345.3
06:31:48|19345.3
06:31:49|19345.3
06:31:50|19345.3
06:31:51|19345.3
06:31:52|19345.3
06:31:53|19347.46
06:31:54|19347.46
06:31:56|19347.12
06:31:56|19347.12
06:31:58|19341.64
06:31:59|19339.93
06:32:00|19339.93
06:32:01|19336.78
06:32:02|19338.46
06:32:03|19338.46
06:32:05|19338.07
06:32:06|19338.07
06:32:07|19338.07
06:32:08|19338.07
06:32:09|19338.07
06:32:11|19338.07
06:32:11|19338.07
06:32:12|19334.63
06:32:13|19332.17
06:32:14|19334.92
06:32:15|19334.92
06:32:16|19334.92
06:32:17|19334.92
06:32:18|19334.92
06:32:19|19334.92
06:32:20|19337.36
06:32:21|19339.81
06:32:22|19338.03
06:32:23|19339.79
06:32:24|19339.82
06:32:25|19339.82
06:32:27|19339.8
06:32:28|19338.66
06:32:29|19338.66
06:32:30|19338.66
06:32:31|19338.66
06:32:31|19343.39
06:32:33|19343.39
06:32:34|19343.39
06:32:35|19342.86
06:32:36|19342.86
06:32:37|19342.86
06:32:38|19345.27
06:32:39|19345.27
06:32:40|19347.81
06:32:42|19346.84
06:32:44|19348.14
06:32:44|19348.14
06:32:46|19348.14
06:32:46|19347.15
06:32:47|19344.04
06:32:48|19342.24
06:32:50|19342.24
06:32:51|19345.55
06:32:52|19345.2
06:32:53|19345.2
06:32:54|19345.2
06:32:55|19345.29
06:32:56|19346.18
06:32:58|19346.18
06:32:59|19345.56
06:32:59|19346.19
06:33:02|19346.19
06:33:02|19346.19
06:33:03|19346.19
06:33:04|19345.6
06:33:05|19345.6
06:33:06|19345.6
06:33:07|19345.6
06:33:09|19345.7
06:33:10|19345.58
06:33:10|19345.58
06:33:12|19345.58
06:33:13|19345.58
06:33:14|19345.58
06:33:15|19345.58
06:33:16|19346.29
06:33:17|19346.29
06:33:18|19346.29
06:33:19|19346.29
06:33:20|19347.22
06:33:20|19347.22
06:33:22|19347.22
06:33:23|19347.22
06:33:24|19347.22
06:33:25|19347.22
06:33:25|19345.78
06:33:27|19344.98
06:33:27|19344.98
06:33:28|19344.98
06:33:30|19341.83
06:33:31|19338.58
06:33:32|19338.58
06:33:33|19338.58
06:33:34|19338.58
06:33:35|19338.58
06:33:36|19338.58
06:33:36|19338.72
06:33:38|19338.72
06:33:38|19338.72
06:33:40|19341.73
06:33:40|19341.73
06:33:42|19341.73
06:33:42|19341.73
06:33:44|19341.73
06:33:45|19340.49
06:33:46|19340.49
06:33:46|19340.49
06:33:49|19340.49
06:33:49|19340.49
06:33:50|19340.49
06:33:52|19340.49
06:33:52|19334.13
06:33:54|19337.01
06:33:56|19333.43
06:33:56|19334.39
06:33:58|19334.95
06:34:00|19333.37
06:34:01|19333.37
06:34:02|19331.09
06:34:03|19333.13
06:34:05|19333.13
06:34:06|19328.22
06:34:07|19328.62
06:34:08|19329.56
06:34:09|19329.56
06:34:10|19326.75
06:34:11|19330.05
06:34:13|19337.05
06:34:14|19337.05
06:34:15|19338.55
06:34:15|19338.98
06:34:16|19337.08
06:34:17|19337.08
06:34:19|19337.08
06:34:20|19338.41
06:34:22|19337.08
06:34:22|19337.08
06:34:23|19337.98
06:34:24|19337.98
06:34:25|19337.98
06:34:26|19338.83
06:34:28|19338.56
06:34:28|19338.56
06:34:29|19338.56
06:34:30|19340.11
06:34:31|19338.03
06:34:32|19338.03
06:34:33|19338.03
06:34:34|19338.03
06:34:35|19338.03
06:34:36|19338.03
06:34:37|19339.46
06:34:38|19341.07
06:34:39|19341.07
06:34:40|19340.25
06:34:41|19340.25
06:34:42|19340.25
06:34:43|19340.25
06:34:44|19340.25
06:34:45|19340.25
06:34:46|19340.25
06:34:47|19338.12
06:34:48|19338.12
06:34:49|19338.12
06:34:50|19337.35
06:34:52|19337.35
06:34:52|19337.35
06:34:54|19336.57
06:34:55|19336.57
06:34:56|19336.57
06:34:58|19337.95
06:34:58|19337.95
06:35:00|19337.95
06:35:00|19337.95
06:35:02|19340.45
06:35:03|19340.45
06:35:04|19340.45
06:35:05|19336.78
06:35:06|19336.78
06:35:07|19337.7
06:35:08|19337.7
06:35:09|19337.7
06:35:10|19337.7
06:35:11|19335.75
06:35:12|19337.56
06:35:13|19337.56
06:35:14|19337.56
06:35:15|19332.23
06:35:16|19334.55
06:35:17|19333.82
06:35:18|19333.82
06:35:19|19330.67
06:35:20|19330.67
06:35:21|19331.53
06:35:22|19331.52
06:35:23|19330.63
06:35:24|19330.63
06:35:25|19333.24
06:35:26|19331.78
06:35:27|19330.84
06:35:28|19331.25
06:35:29|19328.87
06:35:30|19328.87
06:35:31|19328.87
06:35:32|19328.87
06:35:33|19327.38
06:35:34|19327.38
06:35:35|19327.38
06:35:36|19327.38
06:35:37|19327.38
06:35:38|19329.16
06:35:39|19331.63
06:35:40|19331.63
06:35:41|19331.63
06:35:42|19329.2
06:35:43|19331.04
06:35:44|19329.57
06:35:45|19332.47
06:35:46|19330.65
06:35:47|19332.21
06:35:48|19332.21
06:35:49|19332.21
06:35:50|19332.21
06:35:51|19330.56
06:35:52|19330.56
06:35:53|19330.56
06:35:54|19328.52
06:35:55|19328.52
06:35:57|19328.52
06:35:58|19329.89
06:36:00|19328.01
06:36:01|19327.1
06:36:02|19327.33
06:36:03|19324.08
06:36:04|19325.07
06:36:06|19326.68
06:36:07|19329.03
06:36:08|19327.8
06:36:10|19327.8
06:36:11|19329.2
06:36:11|19328.18
06:36:13|19328.18
06:36:14|19329.12
06:36:15|19327.77
06:36:16|19327.1
06:36:17|19327.1
06:36:18|19327.1
06:36:19|19327.1
06:36:20|19328.63
06:36:22|19328.63
06:36:23|19328.48
06:36:24|19328.48
06:36:25|19328.48
06:36:25|19327.52
06:36:27|19327.52
06:36:28|19327.52
06:36:29|19328.83
06:36:30|19332.75
06:36:31|19329.54
06:36:33|19329.3
06:36:33|19330.66
06:36:34|19329.3
06:36:35|19329.74
06:36:36|19329.74
06:36:38|19329.22
06:36:38|19329.22
06:36:40|19329.22
06:36:41|19329.94
06:36:42|19328.54
06:36:43|19328.47
06:36:44|19330.25
06:36:45|19327.72
06:36:46|19327.72
06:36:47|19327.72
06:36:48|19332.65
06:36:49|19332.65
06:36:50|19332.65
06:36:51|19335.44
06:36:52|19335.44
06:36:53|19333.73
06:36:55|19333.72
06:36:56|19332.5
06:36:57|19334.21
06:36:58|19332.47
06:36:59|19332.47
06:37:00|19331.97
06:37:02|19333.29
06:37:03|19332.95
06:37:05|19332.14
06:37:06|19334.44
06:37:07|19334.44
06:37:08|19331.85
06:37:10|19329.43
06:37:10|19329.43
06:37:12|19331.74
06:37:12|19331.74
06:37:13|19331.74
06:37:14|19327.52
06:37:15|19331.27
06:37:16|19331.27
06:37:18|19325.67
06:37:19|19330.34
06:37:20|19330.34
06:37:21|19330.34
06:37:22|19329.65
06:37:23|19329.65
06:37:24|19330.
06:37:25|19330.
06:37:26|19331.26
06:37:27|19327.54
06:37:27|19331.63
06:37:28|19331.63
06:37:30|19331.63
06:37:31|19331.63
06:37:32|19333.73
06:37:33|19330.9
06:37:34|19330.9
06:37:35|19332.6
06:37:36|19332.6
06:37:37|19334.35
06:37:38|19335.46
06:37:39|19337.99
06:37:40|19337.99
06:37:41|19337.05
06:37:42|19337.05
06:37:43|19337.05
06:37:44|19337.05
06:37:45|19337.05
06:37:46|19337.15
06:37:47|19337.15
06:37:48|19337.15
06:37:49|19337.15
06:37:50|19333.23
06:37:51|19336.7
06:37:52|19336.7
06:37:53|19336.7
06:37:54|19338.37
06:37:55|19333.6
06:37:57|19333.6
06:37:58|19337.61
06:37:59|19337.61
06:38:00|19337.61
06:38:01|19337.61
06:38:03|19337.34
06:38:04|19337.34
06:38:05|19337.34
06:38:06|19337.34
06:38:07|19335.73
06:38:08|19335.73
06:38:10|19335.73
06:38:10|19335.73
06:38:12|19331.09
06:38:12|19331.09
06:38:14|19329.97
06:38:16|19329.97
06:38:16|19329.97
06:38:18|19329.97
06:38:18|19335.02
06:38:19|19335.02
06:38:21|19335.89
06:38:22|19335.89
06:38:23|19337.6
06:38:24|19337.6
06:38:25|19337.6
06:38:26|19337.6
06:38:27|19338.16
06:38:28|19338.16
06:38:29|19337.99
06:38:30|19337.99
06:38:32|19339.14
06:38:33|19339.14
06:38:34|19339.14
06:38:35|19339.14
06:38:35|19341.65
06:38:36|19342.08
06:38:37|19346.7
06:38:38|19350.01
06:38:40|19350.01
06:38:41|19350.01
06:38:41|19353.06
06:38:42|19353.06
06:38:43|19350.28
06:38:44|19351.07
06:38:46|19351.07
06:38:47|19353.4
06:38:47|19350.81
06:38:48|19350.81
06:38:49|19351.97
06:38:50|19354.36
06:38:52|19352.47
06:38:53|19356.42
06:38:53|19355.06
06:38:55|19355.03
06:38:56|19356.74
06:38:57|19354.52
06:38:58|19354.64
06:39:00|19355.72
06:39:01|19356.7
06:39:02|19355.92
06:39:04|19356.14
06:39:04|19356.14
06:39:06|19359.34
06:39:06|19359.34
06:39:07|19359.34
06:39:09|19359.34
06:39:11|19354.11
06:39:11|19355.26
06:39:12|19352.6
06:39:14|19350.86
06:39:15|19350.86
06:39:16|19350.86
06:39:17|19350.86
06:39:18|19350.51
06:39:19|19350.33
06:39:20|19350.33
06:39:21|19350.52
06:39:22|19350.52
06:39:23|19353.06
06:39:24|19356.42
06:39:25|19356.42
06:39:26|19356.42
06:39:27|19356.42
06:39:28|19356.42
06:39:29|19356.42
06:39:30|19354.28
06:39:31|19354.28
06:39:32|19354.28
06:39:33|19354.65
06:39:34|19354.65
06:39:35|19354.65
06:39:36|19354.65
06:39:37|19352.42
06:39:38|19352.42
06:39:39|19351.73
06:39:40|19351.98
06:39:41|19349.78
06:39:42|19350.25
06:39:43|19350.36
06:39:44|19352.38
06:39:45|19349.24
06:39:46|19350.32
06:39:48|19349.96
06:39:48|19349.96
06:39:50|19351.64
06:39:51|19351.64
06:39:52|19351.64
06:39:53|19348.42
06:39:54|19351.57
06:39:55|19351.57
06:39:56|19353.03
06:39:57|19353.03
06:39:58|19353.03
06:39:59|19353.27
06:40:00|19353.27
06:40:02|19353.45
06:40:03|19355.68
06:40:04|19355.68
06:40:05|19355.68
06:40:06|19355.37
06:40:07|19355.37
06:40:08|19350.63
06:40:09|19350.63
06:40:11|19350.63
06:40:12|19350.63
06:40:13|19351.84
06:40:14|19351.84
06:40:16|19351.84
06:40:16|19351.84
06:40:18|19351.84
06:40:18|19351.84
06:40:19|19351.84
06:40:21|19351.84
06:40:21|19351.84
06:40:22|19351.84
06:40:24|19348.25
06:40:25|19349.27
06:40:26|19353.62
06:40:26|19353.62
06:40:27|19353.62
06:40:29|19353.21
06:40:29|19353.21
06:40:30|19353.21
06:40:31|19353.21
06:40:33|19356.84
06:40:34|19356.84
06:40:35|19356.84
06:40:36|19352.07
06:40:37|19354.55
06:40:38|19354.55
06:40:39|19354.55
06:40:40|19350.8
06:40:41|19348.25
06:40:42|19348.25
06:40:43|19348.25
06:40:44|19348.25
06:40:45|19349.32
06:40:46|19349.32
06:40:47|19349.32
06:40:48|19353.2
06:40:49|19353.2
06:40:50|19353.2
06:40:51|19353.2
06:40:52|19351.89
06:40:53|19351.89
06:40:54|19351.89
06:40:55|19351.89
06:40:56|19351.89
06:40:57|19348.7
06:40:58|19349.59
06:41:00|19345.73
06:41:01|19347.28
06:41:02|19350.19
06:41:03|19351.38
06:41:05|19351.38
06:41:05|19351.38
06:41:07|19351.38
06:41:07|19347.7
06:41:08|19347.7
06:41:09|19349.22
06:41:11|19349.22
06:41:12|19351.04
06:41:14|19352.59
06:41:14|19353.16
06:41:15|19353.16
06:41:16|19350.93
06:41:17|19347.65
06:41:18|19347.65
06:41:19|19347.65
06:41:20|19346.68
06:41:21|19346.68
06:41:22|19346.68
06:41:23|19346.68
06:41:24|19346.68
06:41:25|19346.68
06:41:26|19346.68
06:41:28|19346.68
06:41:29|19346.68
06:41:29|19350.4
06:41:31|19350.4
06:41:32|19350.4
06:41:32|19350.4
06:41:34|19350.4
06:41:35|19346.23
06:41:36|19346.83
06:41:37|19346.83
06:41:38|19345.
06:41:39|19344.85
06:41:40|19344.85
06:41:42|19348.9
06:41:43|19348.9
06:41:44|19348.9
06:41:44|19348.9
06:41:46|19348.9
06:41:47|19348.9
06:41:48|19348.9
06:41:49|19348.9
06:41:49|19348.9
06:41:51|19348.9
06:41:52|19348.9
06:41:53|19348.9
06:41:54|19350.52
06:41:55|19350.52
06:41:56|19350.52
06:41:56|19350.52
06:41:57|19350.52
06:41:59|19350.52
06:42:00|19350.52
06:42:01|19348.97
06:42:03|19350.85
06:42:04|19350.85
06:42:06|19350.85
06:42:07|19348.79
06:42:08|19348.79
06:42:10|19349.36
06:42:11|19334.9
06:42:13|19336.54
06:42:15|19337.4
06:42:17|19337.4
06:42:17|19337.4
06:42:19|19331.47
06:42:20|19331.47
06:42:21|19331.47
06:42:22|19330.97
06:42:23|19330.97
06:42:24|19330.97
06:42:25|19329.77
06:42:26|19329.77
06:42:28|19333.19
06:42:28|19333.19
06:42:29|19332.46
06:42:30|19332.46
06:42:31|19332.46
06:42:32|19332.46
06:42:33|19332.46
06:42:34|19332.63
06:42:35|19332.63
06:42:36|19332.63
06:42:37|19332.63
06:42:38|19332.5
06:42:39|19332.5
06:42:40|19332.5
06:42:41|19332.5
06:42:43|19331.78
06:42:44|19331.78
06:42:45|19332.4
06:42:45|19332.4
06:42:47|19334.08
06:42:47|19331.14
06:42:48|19331.14
06:42:50|19331.14
06:42:50|19331.14
06:42:52|19330.78
06:42:53|19333.11
06:42:53|19333.11
06:42:54|19333.11
06:42:55|19333.11
06:42:56|19332.81
06:42:57|19331.82
06:42:59|19331.82
06:42:59|19331.82
06:43:01|19331.82
06:43:01|19332.81
06:43:03|19332.81
06:43:04|19332.81
06:43:06|19333.62
06:43:07|19333.62
06:43:08|19333.62
06:43:09|19336.63
06:43:11|19339.05
06:43:11|19339.97
06:43:12|19339.97
06:43:14|19339.2
06:43:15|19339.2
06:43:15|19339.39
06:43:17|19339.39
06:43:18|19339.39
06:43:19|19342.35
06:43:20|19342.98
06:43:21|19342.98
06:43:22|19341.5
06:43:23|19341.5
06:43:24|19341.5
06:43:25|19341.5
06:43:26|19337.98
06:43:27|19337.98
06:43:28|19337.98
06:43:29|19337.98
06:43:30|19337.98
06:43:31|19337.98
06:43:32|19337.
06:43:33|19334.04
06:43:34|19334.04
06:43:35|19334.04
06:43:36|19334.04
06:43:37|19334.04
06:43:38|19333.29
06:43:39|19333.29
06:43:41|19333.29
06:43:42|19333.29
06:43:42|19333.03
06:43:43|19334.11
06:43:45|19334.11
06:43:46|19334.11
06:43:47|19332.95
06:43:48|19332.95
06:43:49|19332.95
06:43:49|19332.95
06:43:51|19335.88
06:43:52|19335.88
06:43:53|19337.51
06:43:54|19337.51
06:43:54|19337.51
06:43:55|19337.51
06:43:57|19339.24
06:43:58|19339.24
06:43:58|19339.28
06:44:00|19339.28
06:44:01|19339.28
06:44:01|19339.28
06:44:04|19335.66
06:44:05|19335.66
06:44:07|19335.66
06:44:08|19334.37
06:44:10|19334.37
06:44:10|19334.38
06:44:11|19334.38
06:44:12|19334.17
06:44:14|19332.82
06:44:15|19332.82
06:44:16|19333.63
06:44:17|19333.63
06:44:18|19336.11
06:44:19|19336.11
06:44:20|19336.11
06:44:22|19334.69
06:44:22|19336.01
06:44:23|19336.01
06:44:24|19336.01
06:44:25|19336.01
06:44:26|19336.01
06:44:27|19338.76
06:44:28|19336.05
06:44:29|19336.05
06:44:30|19336.05
06:44:31|19336.05
06:44:32|19336.05
06:44:33|19335.13
06:44:35|19335.13
06:44:36|19335.13
06:44:36|19334.32
06:44:37|19334.32
06:44:38|19334.32
06:44:39|19334.32
06:44:41|19332.98
06:44:41|19332.98
06:44:43|19332.98
06:44:44|19336.
06:44:45|19334.19
06:44:46|19334.19
06:44:47|19333.36
06:44:48|19335.21
06:44:49|19335.21
06:44:50|19338.13
06:44:51|19338.13
06:44:52|19338.13
06:44:53|19338.13
06:44:54|19338.13
06:44:55|19337.61
06:44:56|19337.61
06:44:57|19337.61
06:44:59|19337.84
06:45:00|19337.84
06:45:00|19337.84
06:45:01|19338.12
06:45:03|19333.45
06:45:04|19333.45
06:45:06|19333.16
06:45:07|19333.16
06:45:09|19333.16
06:45:09|19333.19
06:45:10|19333.19
06:45:12|19333.19
06:45:14|19333.19
06:45:14|19333.19
06:45:15|19333.19
06:45:16|19333.19
06:45:17|19333.19
06:45:18|19331.73
06:45:19|19331.73
06:45:20|19330.64
06:45:21|19330.64
06:45:22|19332.31
06:45:23|19332.17
06:45:24|19332.17
06:45:25|19332.17
06:45:26|19332.17
06:45:27|19332.17
06:45:28|19332.17
06:45:29|19331.42
06:45:30|19331.42
06:45:31|19330.73
06:45:32|19330.73
06:45:33|19330.73
06:45:34|19330.34
06:45:35|19330.34
06:45:36|19327.22
06:45:37|19327.5
06:45:38|19327.5
06:45:39|19327.5
06:45:40|19327.5
06:45:42|19327.5
06:45:42|19327.5
06:45:44|19327.5
06:45:44|19330.93
06:45:46|19330.93
06:45:47|19330.93
06:45:48|19330.9
06:45:49|19330.9
06:45:50|19330.9
06:45:51|19330.9
06:45:52|19330.9
06:45:53|19330.04
06:45:54|19330.04
06:45:55|19330.04
06:45:56|19330.04
06:45:57|19330.04
06:45:58|19329.99
06:45:59|19331.25
06:46:01|19331.25
06:46:02|19331.25
06:46:02|19331.25
06:46:03|19331.25
06:46:06|19331.25
06:46:06|19331.25
06:46:09|19331.57
06:46:09|19331.57
06:46:11|19331.57
06:46:12|19331.57
06:46:13|19329.83
06:46:15|19329.83
06:46:16|19329.83
06:46:17|19329.83
06:46:17|19329.95
06:46:18|19329.95
06:46:20|19329.95
06:46:21|19327.69
06:46:22|19327.69
06:46:23|19329.47
06:46:24|19329.47
06:46:25|19329.47
06:46:27|19329.47
06:46:27|19329.47
06:46:28|19329.47
06:46:29|19329.47
06:46:31|19329.47
06:46:32|19329.47
06:46:33|19329.47
06:46:34|19329.13
06:46:35|19329.13
06:46:36|19329.13
06:46:37|19329.13
06:46:37|19329.13
06:46:39|19330.84
06:46:40|19330.84
06:46:41|19330.84
06:46:42|19330.74
06:46:43|19330.74
06:46:44|19330.74
06:46:45|19331.05
06:46:46|19329.34
06:46:47|19329.34
06:46:48|19329.34
06:46:49|19329.34
06:46:51|19329.34
06:46:52|19329.34
06:46:52|19329.34
06:46:54|19329.34
06:46:55|19328.92
06:46:55|19328.92
06:46:56|19328.92
06:46:57|19328.92
06:46:59|19326.83
06:47:00|19326.83
06:47:01|19326.37
06:47:02|19324.41
06:47:03|19324.41
06:47:04|19324.41
06:47:06|19324.98
06:47:07|19324.81
06:47:09|19324.81
06:47:10|19324.81
06:47:11|19324.81
06:47:12|19324.81
06:47:14|19324.81
06:47:16|19324.81
06:47:16|19322.82
06:47:17|19322.82
06:47:18|19325.58
06:47:19|19325.58
06:47:21|19324.3
06:47:22|19324.3
06:47:23|19324.3
06:47:24|19327.16
06:47:25|19327.16
06:47:27|19324.87
06:47:27|19327.81
06:47:28|19327.81
06:47:29|19327.81
06:47:31|19331.93
06:47:31|19331.93
06:47:33|19331.93
06:47:34|19331.93
06:47:35|19332.91
06:47:35|19332.91
06:47:37|19332.91
06:47:38|19332.91
06:47:38|19331.69
06:47:39|19333.73
06:47:40|19333.73
06:47:42|19332.86
06:47:43|19332.86
06:47:43|19334.03
06:47:45|19334.03
06:47:46|19334.03
06:47:47|19334.03
06:47:48|19334.03
06:47:49|19334.03
06:47:50|19334.03
06:47:51|19334.03
06:47:52|19331.75
06:47:53|19331.75
06:47:54|19331.75
06:47:56|19334.73
06:47:56|19334.73
06:47:58|19334.68
06:47:59|19334.81
06:47:59|19334.81
06:48:01|19333.38
06:48:02|19330.
06:48:03|19330.
06:48:03|19330.3
06:48:04|19330.3
06:48:06|19327.55
06:48:07|19327.55
06:48:08|19327.55
06:48:09|19327.55
06:48:10|19327.55
06:48:11|19327.55
06:48:12|19327.55
06:48:14|19327.55
06:48:15|19327.55
06:48:16|19327.55
06:48:16|19327.55
06:48:18|19327.55
06:48:18|19327.55
06:48:20|19327.82
06:48:21|19327.82
06:48:22|19327.82
06:48:23|19327.82
06:48:24|19327.82
06:48:25|19328.36
06:48:26|19328.36
06:48:27|19328.36
06:48:28|19328.67
06:48:29|19328.67
06:48:30|19328.67
06:48:31|19328.46
06:48:32|19329.08
06:48:33|19326.07
06:48:34|19325.26
06:48:35|19325.33
06:48:36|19325.33
06:48:37|19325.33
06:48:38|19325.33
06:48:39|19325.33
06:48:40|19325.33
06:48:41|19325.21
06:48:42|19325.21
06:48:43|19325.21
06:48:44|19323.3
06:48:45|19323.3
06:48:46|19323.3
06:48:47|19323.3
06:48:48|19323.3
06:48:49|19323.3
06:48:50|19323.3
06:48:51|19324.62
06:48:52|19326.79
06:48:54|19327.05
06:48:54|19327.05
06:48:55|19327.05
06:48:56|19326.25
06:48:57|19326.41
06:48:58|19326.41
06:48:59|19326.41
06:49:00|19325.88
06:49:01|19327.15
06:49:02|19327.15
06:49:03|19329.34
06:49:04|19329.34
06:49:05|19329.34
06:49:06|19329.34
06:49:07|19329.34
06:49:08|19330.6
06:49:10|19330.6
06:49:10|19330.6
06:49:13|19329.87
06:49:14|19327.83
06:49:15|19327.83
06:49:16|19327.83
06:49:16|19327.83
06:49:19|19327.83
06:49:20|19326.82
06:49:21|19326.82
06:49:23|19326.82
06:49:24|19326.82
06:49:25|19325.19
06:49:26|19325.19
06:49:27|19325.19
06:49:29|19325.19
06:49:30|19325.19
06:49:30|19325.19
06:49:32|19325.19
06:49:33|19335.28
06:49:34|19339.62
06:49:34|19341.67
06:49:35|19342.22
06:49:37|19342.22
06:49:37|19342.22
06:49:38|19342.22
06:49:40|19342.22
06:49:40|19344.05
06:49:42|19341.71
06:49:42|19342.11
06:49:43|19342.11
06:49:44|19344.43
06:49:46|19348.24
06:49:46|19348.24
06:49:48|19348.24
06:49:49|19345.18
06:49:50|19344.26
06:49:50|19344.26
06:49:52|19344.26
06:49:53|19344.26
06:49:54|19344.26
06:49:55|19344.87
06:49:56|19344.87
06:49:58|19343.25
06:49:59|19343.25
06:49:59|19344.8
06:50:01|19344.8
06:50:02|19344.8
06:50:02|19344.8
06:50:04|19345.16
06:50:05|19345.16
06:50:06|19342.98
06:50:07|19344.99
06:50:08|19344.99
06:50:09|19344.74
06:50:11|19344.14
06:50:12|19344.14
06:50:13|19347.31
06:50:14|19349.23
06:50:14|19349.23
06:50:16|19349.23
06:50:16|19349.23
06:50:18|19351.14
06:50:19|19351.14
06:50:20|19351.14
06:50:21|19351.14
06:50:22|19348.22
06:50:23|19349.31
06:50:25|19348.08
06:50:26|19352.09
06:50:26|19350.42
06:50:28|19350.42
06:50:29|19350.59
06:50:30|19349.96
06:50:31|19349.68
06:50:32|19349.68
06:50:33|19349.68
06:50:34|19349.68
06:50:36|19350.13
06:50:36|19351.47
06:50:38|19351.47
06:50:38|19350.21
06:50:39|19350.21
06:50:40|19350.21
06:50:41|19350.21
06:50:43|19350.7
06:50:44|19351.52
06:50:45|19351.52
06:50:46|19351.43
06:50:47|19351.07
06:50:48|19351.07
06:50:49|19351.07
06:50:50|19350.99
06:50:51|19351.23
06:50:52|19350.8
06:50:53|19347.49
06:50:54|19346.89
06:50:55|19347.57
06:50:56|19348.44
06:50:57|19348.44
06:50:58|19348.44
06:50:59|19351.88
06:51:00|19351.88
06:51:01|19351.88
06:51:02|19351.88
06:51:03|19357.43
06:51:04|19357.43
06:51:05|19363.26
06:51:06|19361.02
06:51:07|19361.02
06:51:08|19363.25
06:51:10|19364.68
06:51:11|19367.49
06:51:12|19366.01
06:51:13|19365.03
06:51:14|19365.03
06:51:16|19363.23
06:51:16|19363.23
06:51:18|19363.25
06:51:19|19365.04
06:51:20|19363.92
06:51:21|19363.92
06:51:22|19363.92
06:51:22|19363.92
06:51:24|19363.92
06:51:25|19364.49
06:51:25|19364.49
06:51:27|19363.8
06:51:28|19363.8
06:51:29|19363.8
06:51:30|19366.47
06:51:30|19365.99
06:51:32|19369.77
06:51:33|19369.77
06:51:33|19371.2
06:51:35|19371.2
06:51:35|19368.75
06:51:37|19372.97
06:51:38|19372.97
06:51:39|19373.47
06:51:40|19374.99
06:51:41|19373.9
06:51:42|19373.9
06:51:43|19372.28
06:51:44|19379.8
06:51:45|19377.31
06:51:46|19380.72
06:51:48|19378.79
06:51:48|19378.79
06:51:50|19378.79
06:51:51|19377.94
06:51:52|19377.94
06:51:53|19377.94
06:51:53|19377.94
06:51:55|19377.22
06:51:56|19377.93
06:51:57|19377.94
06:51:58|19380.33
06:51:58|19381.51
06:52:00|19380.95
06:52:00|19380.95
06:52:01|19387.01
06:52:03|19388.61
06:52:04|19384.18
06:52:06|19383.7
06:52:07|19382.27
06:52:08|19382.15
06:52:09|19382.15
06:52:11|19386.13
06:52:12|19388.8
06:52:12|19388.8
06:52:14|19386.1
06:52:14|19386.1
06:52:15|19386.63
06:52:17|19386.43
06:52:18|19386.29
06:52:19|19386.85
06:52:20|19386.84
06:52:21|19383.56
06:52:21|19388.37
06:52:23|19388.37
06:52:23|19388.37
06:52:25|19388.37
06:52:26|19388.37
06:52:27|19388.37
06:52:28|19383.24
06:52:29|19385.1
06:52:30|19385.1
06:52:31|19385.97
06:52:33|19385.96
06:52:34|19385.96
06:52:35|19385.96
06:52:36|19385.96
06:52:38|19385.96
06:52:40|19385.96
06:52:40|19385.96
06:52:41|19381.31
06:52:43|19379.7
06:52:44|19381.66
06:52:45|19379.34
06:52:45|19379.34
06:52:46|19379.34
06:52:47|19379.34
06:52:48|19379.34
06:52:49|19379.34
06:52:51|19379.34
06:52:51|19379.34
06:52:53|19379.34
06:52:53|19379.34
06:52:55|19380.26
06:52:56|19380.26
06:52:56|19380.26
06:52:58|19380.26
06:52:58|19377.73
06:52:59|19377.73
06:53:00|19381.18
06:53:02|19381.66
06:53:02|19384.12
06:53:04|19384.12
06:53:04|19386.13
06:53:06|19385.12
06:53:08|19381.59
06:53:09|19385.46
06:53:11|19385.46
06:53:12|19381.56
06:53:14|19381.8
06:53:15|19381.8
06:53:16|19378.73
06:53:16|19378.73
06:53:18|19378.73
06:53:19|19376.46
06:53:20|19376.46
06:53:21|19377.29
06:53:22|19377.29
06:53:23|19379.16
06:53:24|19379.16
06:53:25|19379.16
06:53:26|19379.16
06:53:27|19379.16
06:53:28|19379.16
06:53:29|19379.16
06:53:30|19379.16
06:53:33|19384.45
06:53:33|19382.17
06:53:34|19386.18
06:53:35|19386.11
06:53:36|19386.11
06:53:37|19386.11
06:53:38|19381.97
06:53:39|19381.97
06:53:40|19381.97
06:53:42|19381.97
06:53:42|19381.97
06:53:44|19381.97
06:53:45|19381.97
06:53:45|19381.97
06:53:47|19388.17
06:53:47|19388.17
06:53:49|19390.12
06:53:50|19390.12
06:53:51|19390.12
06:53:52|19387.39
06:53:54|19392.88
06:53:54|19392.88
06:53:55|19390.15
06:53:56|19394.74
06:53:57|19394.74
06:53:58|19398.96
06:53:59|19398.96
06:54:00|19389.3
06:54:01|19390.83
06:54:03|19391.78
06:54:04|19391.78
06:54:05|19391.78
06:54:06|19391.78
06:54:06|19394.91
06:54:09|19394.91
06:54:10|19392.77
06:54:11|19396.42
06:54:12|19396.42
06:54:14|19394.05
06:54:14|19394.05
06:54:15|19394.05
06:54:17|19394.05
06:54:18|19394.05
06:54:18|19398.89
06:54:20|19398.39
06:54:21|19398.39
06:54:22|19398.39
06:54:22|19397.1
06:54:23|19396.09
06:54:25|19396.09
06:54:25|19396.09
06:54:26|19396.09
06:54:28|19396.09
06:54:29|19396.09
06:54:30|19398.11
06:54:31|19398.11
06:54:32|19394.94
06:54:33|19396.56
06:54:34|19396.56
06:54:35|19396.56
06:54:36|19394.75
06:54:37|19393.82
06:54:38|19393.82
06:54:39|19393.82
06:54:40|19391.68
06:54:41|19391.68
06:54:42|19391.06
06:54:43|19391.06
06:54:44|19391.06
06:54:45|19391.06
06:54:46|19391.06
06:54:47|19391.06
06:54:48|19391.06
06:54:49|19391.06
06:54:50|19391.06
06:54:52|19391.06
06:54:52|19391.06
06:54:54|19391.44
06:54:55|19390.29
06:54:55|19390.29
06:54:56|19390.29
06:54:58|19392.21
06:54:59|19392.21
06:55:00|19392.36
06:55:01|19392.36
06:55:03|19392.15
06:55:04|19390.
06:55:06|19390.24
06:55:06|19392.33
06:55:07|19390.02
06:55:09|19391.88
06:55:10|19391.88
06:55:12|19403.24
06:55:13|19402.16
06:55:15|19398.75
06:55:16|19402.38
06:55:18|19397.94
06:55:19|19397.94
06:55:20|19397.94
06:55:20|19397.94
06:55:22|19396.79
06:55:23|19396.79
06:55:24|19396.79
06:55:25|19400.18
06:55:26|19400.18
06:55:27|19402.29
06:55:28|19402.29
06:55:29|19396.67
06:55:30|19396.67
06:55:31|19399.92
06:55:32|19399.92
06:55:33|19399.92
06:55:34|19405.02
06:55:35|19405.02
06:55:36|19405.02
06:55:37|19402.79
06:55:38|19402.79
06:55:39|19402.79
06:55:40|19402.66
06:55:41|19402.66
06:55:42|19402.66
06:55:43|19402.66
06:55:44|19402.38
06:55:45|19399.1
06:55:46|19399.33
06:55:47|19401.36
06:55:48|19401.36
06:55:49|19401.36
06:55:50|19398.78
06:55:51|19397.63
06:55:52|19397.63
06:55:53|19394.39
06:55:54|19392.95
06:55:55|19392.95
06:55:56|19389.41
06:55:57|19390.67
06:55:58|19390.67
06:55:59|19390.67
06:56:00|19390.67
06:56:01|19390.67
06:56:02|19392.55
06:56:03|19392.55
06:56:04|19394.06
06:56:05|19394.06
06:56:06|19394.06
06:56:07|19394.06
06:56:09|19394.06
06:56:10|19394.06
06:56:11|19394.06
06:56:12|19393.63
06:56:13|19393.63
06:56:15|19393.63
06:56:16|19399.38
06:56:17|19399.38
06:56:18|19397.09
06:56:19|19397.09
06:56:20|19396.97
06:56:20|19396.97
06:56:23|19398.32
06:56:25|19397.12
06:56:25|19397.12
06:56:26|19397.85
06:56:28|19395.53
06:56:29|19395.53
06:56:30|19395.53
06:56:31|19395.53
06:56:32|19395.53
06:56:33|19395.53
06:56:34|19395.53
06:56:35|19395.53
06:56:37|19395.53
06:56:37|19395.53
06:56:39|19395.53
06:56:40|19395.53
06:56:41|19397.46
06:56:41|19397.46
06:56:42|19394.67
06:56:44|19393.84
06:56:45|19391.82
06:56:46|19395.04
06:56:47|19395.04
06:56:47|19392.24
06:56:49|19392.24
06:56:50|19392.24
06:56:51|19392.24
06:56:52|19392.24
06:56:53|19394.63
06:56:54|19397.26
06:56:55|19395.09
06:56:56|19395.09
06:56:57|19395.19
06:56:58|19395.19
06:56:59|19395.19
06:57:00|19391.
06:57:01|19391.
06:57:02|19391.
06:57:03|19393.85
06:57:04|19384.99
06:57:06|19389.33
06:57:06|19389.65
06:57:08|19388.47
06:57:09|19388.47
06:57:09|19388.47
06:57:11|19387.56
06:57:12|19387.56
06:57:14|19388.64
06:57:16|19387.42
06:57:16|19387.42
06:57:17|19385.
06:57:19|19385.16
06:57:20|19385.16
06:57:22|19385.16
06:57:23|19385.16
06:57:23|19385.17
06:57:25|19385.17
06:57:26|19386.77
06:57:26|19385.87
06:57:27|19385.87
06:57:30|19383.98
06:57:30|19383.98
06:57:31|19383.82
06:57:32|19383.82
06:57:34|19385.37
06:57:35|19385.37
06:57:36|19387.33
06:57:37|19385.3
06:57:37|19385.3
06:57:38|19385.3
06:57:40|19385.3
06:57:41|19385.3
06:57:42|19385.3
06:57:43|19385.3
06:57:44|19383.55
06:57:45|19383.55
06:57:46|19383.55
06:57:48|19388.01
06:57:48|19388.01
06:57:50|19386.01
06:57:50|19386.01
06:57:51|19388.
06:57:52|19388.
06:57:53|19388.
06:57:55|19388.
06:57:56|19390.63
06:57:56|19387.32
06:57:57|19386.05
06:57:59|19384.63
06:57:59|19384.63
06:58:00|19384.47
06:58:02|19384.47
06:58:02|19386.14
06:58:04|19387.1
06:58:04|19387.1
06:58:06|19387.84
06:58:07|19387.84
06:58:08|19387.29
06:58:09|19387.29
06:58:09|19385.25
06:58:11|19385.25
06:58:11|19385.25
06:58:14|19383.64
06:58:14|19385.08
06:58:15|19383.3
06:58:16|19383.29
06:58:18|19383.29
06:58:18|19385.72
06:58:20|19385.72
06:58:21|19385.72
06:58:21|19383.83
06:58:23|19383.83
06:58:24|19383.83
06:58:25|19385.98
06:58:26|19385.98
06:58:27|19385.98
06:58:27|19385.98
06:58:30|19385.98
06:58:30|19385.98
06:58:31|19386.63
06:58:33|19388.54
06:58:34|19388.54
06:58:35|19388.21
06:58:37|19388.21
06:58:38|19388.21
06:58:39|19388.21
06:58:39|19387.7
06:58:40|19387.7
06:58:42|19387.7
06:58:44|19385.14
06:58:44|19385.14
06:58:45|19385.14
06:58:46|19385.14
06:58:47|19385.14
06:58:48|19385.14
06:58:49|19385.14
06:58:51|19386.18
06:58:51|19386.18
06:58:52|19386.18
06:58:53|19385.39
06:58:54|19385.39
06:58:55|19385.39
06:58:56|19385.39
06:58:57|19381.94
06:58:58|19381.94
06:58:59|19381.94
06:59:00|19381.94
06:59:01|19380.95
06:59:02|19380.95
06:59:03|19382.41
06:59:05|19381.9
06:59:06|19381.9
06:59:07|19381.9
06:59:08|19379.53
06:59:08|19379.53
06:59:09|19379.53
06:59:11|19379.53
06:59:12|19379.53
06:59:13|19379.53
06:59:15|19379.53
06:59:15|19381.59
06:59:16|19381.59
06:59:18|19378.09
06:59:18|19378.09
06:59:20|19378.09
06:59:21|19378.09
06:59:23|19378.09
06:59:23|19378.09
06:59:24|19379.78
06:59:25|19379.4
06:59:26|19379.4
06:59:27|19377.49
06:59:29|19377.49
06:59:29|19377.49
06:59:30|19377.49
06:59:31|19377.35
06:59:32|19377.35
06:59:34|19377.35
06:59:35|19377.66
06:59:35|19378.54
06:59:38|19378.54
06:59:39|19378.54
06:59:40|19378.54
06:59:41|19378.54
06:59:41|19380.86
06:59:43|19380.86
06:59:44|19380.86
06:59:44|19380.21
06:59:45|19380.21
06:59:47|19382.66
06:59:47|19382.66
06:59:49|19383.43
06:59:50|19383.43
06:59:51|19383.43
06:59:52|19382.35
06:59:53|19382.35
06:59:54|19382.35
06:59:55|19382.35
06:59:56|19382.35
06:59:57|19382.35
06:59:58|19382.65
06:59:59|19383.92
07:00:01|19378.37
07:00:02|19378.99
07:00:03|19387.
07:00:04|19389.83
07:00:05|19391.55
07:00:06|19387.88
07:00:07|19382.07
07:00:09|19375.71
07:00:10|19375.71
07:00:11|19369.89
07:00:11|19368.06
07:00:13|19368.06
07:00:14|19370.06
07:00:15|19367.89
07:00:16|19366.03
07:00:17|19366.03
07:00:18|19366.03
07:00:20|19370.37
07:00:21|19364.23
07:00:22|19373.49
07:00:24|19373.49
07:00:25|19373.49
07:00:25|19377.28
07:00:27|19377.28
07:00:28|19370.54
07:00:29|19375.79
07:00:30|19377.09
07:00:31|19377.09
07:00:32|19376.69
07:00:34|19376.69
07:00:34|19376.69
07:00:36|19376.16
07:00:37|19376.16
07:00:38|19376.07
07:00:40|19376.07
07:00:40|19379.16
07:00:41|19379.16
07:00:42|19380.92
07:00:43|19383.06
07:00:45|19381.88
07:00:45|19381.88
07:00:46|19388.9
07:00:47|19391.79
07:00:48|19391.67
07:00:50|19389.89
07:00:50|19394.08
07:00:51|19398.92
07:00:52|19401.51
07:00:53|19398.67
07:00:55|19401.
07:00:55|19400.82
07:00:57|19400.82
07:00:57|19403.5
07:00:59|19403.5
07:01:00|19403.5
07:01:01|19403.5
07:01:02|19404.05
07:01:02|19404.05
07:01:04|19404.05
07:01:05|19404.6
07:01:06|19407.88
07:01:07|19413.01
07:01:07|19408.25
07:01:09|19408.25
07:01:10|19411.08
07:01:11|19411.08
07:01:12|19411.08
07:01:13|19409.02
07:01:14|19409.02
07:01:15|19409.27
07:01:16|19409.27
07:01:17|19409.27
07:01:18|19409.27
07:01:19|19409.27
07:01:21|19409.27
07:01:22|19411.94
07:01:23|19411.94
07:01:24|19411.94
07:01:25|19406.07
07:01:26|19406.07
07:01:27|19406.07
07:01:29|19407.95
07:01:30|19407.95
07:01:30|19407.95
07:01:32|19407.95
07:01:33|19407.22
07:01:34|19402.78
07:01:35|19402.78
07:01:36|19401.75
07:01:37|19401.75
07:01:38|19401.75
07:01:38|19401.75
07:01:39|19401.75
07:01:41|19406.54
07:01:42|19407.56
07:01:43|19407.56
07:01:44|19406.28
07:01:45|19404.73
07:01:45|19404.73
07:01:47|19406.79
07:01:48|19406.79
07:01:49|19406.79
07:01:50|19409.04
07:01:51|19407.17
07:01:52|19407.17
07:01:52|19408.27
07:01:54|19405.7
07:01:55|19405.7
07:01:56|19405.46
07:01:57|19405.46
07:01:58|19405.46
07:01:59|19405.46
07:02:00|19405.46
07:02:01|19405.46
07:02:02|19411.63
07:02:03|19416.36
07:02:04|19412.8
07:02:05|19408.26
07:02:06|19408.26
07:02:07|19408.26
07:02:09|19412.09
07:02:10|19412.09
07:02:11|19412.09
07:02:12|19412.09
07:02:14|19412.99
07:02:15|19414.03
07:02:16|19414.03
07:02:17|19406.5
07:02:18|19406.5
07:02:19|19406.5
07:02:21|19405.48
07:02:21|19405.48
07:02:23|19405.85
07:02:24|19406.21
07:02:25|19404.61
07:02:26|19404.61
07:02:27|19404.61
07:02:28|19404.61
07:02:29|19406.12
07:02:30|19406.12
07:02:31|19406.12
07:02:32|19407.92
07:02:33|19407.92
07:02:34|19407.92
07:02:35|19407.92
07:02:36|19410.7
07:02:37|19410.7
07:02:38|19410.7
07:02:39|19410.7
07:02:40|19410.66
07:02:41|19410.66
07:02:43|19410.66
07:02:44|19413.13
07:02:45|19413.13
07:02:46|19413.13
07:02:47|19418.24
07:02:48|19418.24
07:02:49|19419.11
07:02:49|19419.11
07:02:50|19419.45
07:02:52|19419.45
07:02:53|19419.45
07:02:54|19419.45
07:02:55|19420.33
07:02:56|19425.67
07:02:57|19435.49
07:02:58|19431.75
07:02:59|19440.51
07:03:00|19474.
07:03:01|19459.57
07:03:03|19459.8
07:03:03|19458.92
07:03:04|19456.02
07:03:05|19448.45
07:03:06|19441.72
07:03:07|19451.96
07:03:08|19454.93
07:03:09|19460.24
07:03:11|19463.14
07:03:11|19464.91
07:03:13|19464.99
07:03:15|19465.97
07:03:16|19466.95
07:03:17|19466.3
07:03:18|19460.46
07:03:20|19465.89
07:03:22|19465.89
07:03:23|19460.
07:03:25|19461.76
07:03:25|19458.72
07:03:27|19459.45
07:03:28|19459.45
07:03:29|19460.99
07:03:30|19461.14
07:03:31|19461.14
07:03:32|19461.14
07:03:33|19461.14
07:03:34|19476.8
07:03:34|19467.29
07:03:36|19464.67
07:03:37|19468.05
07:03:38|19468.05
07:03:39|19461.6
07:03:39|19460.
07:03:41|19461.81
07:03:43|19461.42
07:03:43|19460.15
07:03:44|19460.15
07:03:45|19466.1
07:03:46|19470.
07:03:47|19470.
07:03:48|19470.
07:03:50|19469.07
07:03:51|19465.84
07:03:52|19464.37
07:03:53|19464.37
07:03:54|19461.67
07:03:55|19461.67
07:03:56|19457.9
07:03:57|19458.48
07:03:57|19458.48
07:03:59|19455.87
07:04:00|19462.1
07:04:01|19456.78
07:04:02|19456.78
07:04:03|19451.44
07:04:04|19453.83
07:04:05|19450.25
07:04:06|19455.04
07:04:08|19455.04
07:04:09|19455.04
07:04:10|19451.44
07:04:11|19449.01
07:04:12|19451.67
07:04:13|19451.67
07:04:15|19451.67
07:04:16|19450.02
07:04:17|19450.02
07:04:17|19452.07
07:04:18|19452.07
07:04:20|19446.58
07:04:22|19446.58
07:04:23|19442.51
07:04:24|19442.33
07:04:26|19449.61
07:04:27|19449.71
07:04:28|19449.71
07:04:29|19446.32
07:04:31|19446.94
07:04:32|19446.94
07:04:33|19450.07
07:04:34|19448.15
07:04:35|19449.08
07:04:36|19449.08
07:04:37|19449.08
07:04:38|19452.17
07:04:39|19452.17
07:04:40|19452.17
07:04:41|19449.6
07:04:43|19452.63
07:04:43|19452.63
07:04:45|19453.27
07:04:47|19452.01
07:04:47|19445.25
07:04:48|19445.25
07:04:50|19445.57
07:04:51|19450.54
07:04:51|19450.54
07:04:52|19445.67
07:04:54|19445.67
07:04:55|19450.04
07:04:55|19450.07
07:04:57|19452.9
07:04:58|19452.9
07:04:58|19452.17
07:04:59|19452.17
07:05:00|19452.19
07:05:01|19452.19
07:05:02|19455.75
07:05:03|19458.98
07:05:05|19460.
07:05:06|19458.86
07:05:07|19458.62
07:05:08|19460.72
07:05:09|19461.12
07:05:10|19461.06
07:05:12|19466.13
07:05:12|19466.13
07:05:13|19471.35
07:05:14|19467.57
07:05:16|19470.22
07:05:17|19470.22
07:05:18|19467.03
07:05:19|19468.31
07:05:20|19473.22
07:05:21|19470.84
07:05:22|19470.84
07:05:24|19477.61
07:05:25|19477.56
07:05:26|19472.63
07:05:27|19472.63
07:05:28|19471.85
07:05:29|19471.85
07:05:30|19471.85
07:05:31|19474.39
07:05:33|19471.88
07:05:34|19471.88
07:05:35|19471.88
07:05:36|19465.84
07:05:37|19465.84
07:05:38|19465.78
07:05:39|19466.49
07:05:40|19465.37
07:05:41|19470.73
07:05:42|19470.72
07:05:42|19475.1
07:05:44|19473.01
07:05:46|19472.41
07:05:46|19476.06
07:05:47|19476.06
07:05:49|19474.91
07:05:49|19472.08
07:05:50|19473.42
07:05:52|19474.83
07:05:52|19474.83
07:05:53|19477.4
07:05:54|19477.4
07:05:55|19478.38
07:05:56|19474.32
07:05:58|19474.32
07:05:59|19474.32
07:06:00|19474.32
07:06:01|19479.
07:06:01|19476.96
07:06:03|19473.13
07:06:04|19474.49
07:06:05|19468.94
07:06:06|19470.79
07:06:07|19471.87
07:06:08|19471.87
07:06:09|19471.87
07:06:10|19476.61
07:06:12|19474.01
07:06:13|19472.16
07:06:14|19472.16
07:06:14|19475.68
07:06:16|19479.39
07:06:16|19479.39
07:06:17|19486.81
07:06:19|19501.47
07:06:20|19528.02
07:06:21|19561.15
07:06:21|19533.01
07:06:23|19541.62
07:06:23|19535.4
07:06:25|19525.35
07:06:26|19523.49
07:06:27|19522.31
07:06:28|19519.67
07:06:29|19520.31
07:06:30|19530.75
07:06:32|19541.96
07:06:33|19528.28
07:06:33|19532.56
07:06:35|19520.5
07:06:36|19520.
07:06:37|19525.81
07:06:39|19532.57
07:06:41|19534.53
07:06:41|19524.2
07:06:42|19528.77
07:06:43|19536.15
07:06:44|19540.07
07:06:46|19538.93
07:06:47|19528.83
07:06:47|19534.49
07:06:49|19541.68
07:06:50|19541.68
07:06:51|19542.5
07:06:52|19535.8
07:06:53|19534.65
07:06:53|19530.
07:06:55|19540.61
07:06:56|19537.89
07:06:56|19542.66
07:06:58|19542.66
07:06:58|19542.66
07:06:59|19543.21
07:07:00|19544.91
07:07:01|19544.91
07:07:02|19538.98
07:07:03|19536.35
07:07:05|19538.05
07:07:06|19536.19
07:07:07|19536.83
07:07:08|19531.64
07:07:09|19536.08
07:07:11|19532.62
07:07:11|19536.15
07:07:12|19524.92
07:07:14|19523.1
07:07:15|19521.71
07:07:15|19520.
07:07:17|19518.2
07:07:18|19523.42
07:07:19|19514.95
07:07:20|19514.95
07:07:21|19519.36
07:07:22|19519.36
07:07:23|19511.4
07:07:24|19509.77
07:07:26|19513.38
07:07:27|19516.43
07:07:27|19517.1
07:07:29|19517.1
07:07:30|19525.44
07:07:31|19523.14
07:07:32|19523.14
07:07:33|19528.08
07:07:34|19528.03
07:07:35|19524.61
07:07:36|19518.29
07:07:38|19521.4
07:07:39|19519.92
07:07:39|19519.92
07:07:41|19519.51
07:07:42|19519.62
07:07:43|19518.58
07:07:44|19517.31
07:07:44|19517.31
07:07:46|19513.53
07:07:47|19513.53
07:07:47|19513.53
07:07:48|19511.58
07:07:50|19511.58
07:07:50|19517.09
07:07:52|19519.05
07:07:53|19519.05
07:07:54|19515.49
07:07:54|19517.4
07:07:56|19516.66
07:07:56|19524.68
07:07:58|19520.64
07:07:58|19526.75
07:08:00|19524.83
07:08:01|19521.21
07:08:01|19521.21
07:08:03|19523.16
07:08:04|19517.94
07:08:05|19517.94
07:08:06|19526.37
07:08:06|19524.89
07:08:08|19524.89
07:08:08|19518.26
07:08:10|19514.54
07:08:11|19513.6
07:08:11|19513.6
07:08:12|19516.72
07:08:14|19512.55
07:08:15|19515.3
07:08:17|19512.48
07:08:17|19509.24
07:08:19|19509.24
07:08:20|19509.24
07:08:21|19509.24
07:08:22|19510.98
07:08:23|19508.84
07:08:24|19508.84
07:08:25|19508.84
07:08:27|19506.75
07:08:28|19509.4
07:08:29|19509.4
07:08:29|19509.4
07:08:31|19503.26
07:08:32|19508.5
07:08:33|19508.5
07:08:35|19508.5
07:08:36|19508.5
07:08:36|19508.5
07:08:37|19508.49
07:08:39|19513.59
07:08:40|19516.59
07:08:41|19516.59
07:08:42|19509.35
07:08:43|19507.
07:08:44|19507.
07:08:45|19503.2
07:08:47|19505.71
07:08:47|19505.71
07:08:49|19505.71
07:08:49|19505.71
07:08:50|19505.8
07:08:52|19509.52
07:08:53|19511.93
07:08:53|19511.93
07:08:55|19511.93
07:08:55|19511.93
07:08:57|19503.75
07:08:58|19507.58
07:08:59|19507.58
07:09:00|19504.71
07:09:01|19504.71
07:09:02|19502.51
07:09:03|19508.01
07:09:04|19508.01
07:09:05|19504.39
07:09:07|19501.99
07:09:07|19504.82
07:09:08|19504.82
07:09:09|19500.
07:09:11|19500.
07:09:11|19497.42
07:09:13|19502.48
07:09:13|19500.19
07:09:15|19500.19
07:09:16|19503.78
07:09:17|19503.78
07:09:18|19503.78
07:09:19|19500.33
07:09:20|19502.55
07:09:21|19502.55
07:09:22|19502.3
07:09:24|19502.52
07:09:24|19500.31
07:09:26|19500.31
07:09:28|19504.2
07:09:28|19511.95
07:09:29|19511.95
07:09:31|19521.94
07:09:32|19517.26
07:09:33|19518.
07:09:35|19516.33
07:09:36|19521.34
07:09:36|19515.52
07:09:38|19520.11
07:09:39|19520.11
07:09:40|19520.11
07:09:41|19515.54
07:09:41|19515.54
07:09:43|19515.54
07:09:44|19515.54
07:09:45|19519.09
07:09:46|19519.09
07:09:48|19517.16
07:09:48|19519.62
07:09:50|19521.4
07:09:51|19521.4
07:09:52|19521.37
07:09:53|19516.49
07:09:54|19516.49
07:09:55|19521.1
07:09:56|19514.48
07:09:57|19514.48
07:09:58|19520.58
07:09:59|19522.24
07:10:00|19522.92
07:10:01|19523.38
07:10:02|19523.38
07:10:04|19512.25
07:10:05|19513.19
07:10:06|19506.2
07:10:07|19506.95
07:10:08|19507.74
07:10:09|19507.74
07:10:10|19504.15
07:10:11|19502.82
07:10:12|19502.82
07:10:13|19508.37
07:10:14|19505.96
07:10:15|19505.05
07:10:16|19503.27
07:10:17|19508.38
07:10:18|19509.41
07:10:20|19508.23
07:10:21|19507.97
07:10:21|19510.39
07:10:23|19501.81
07:10:24|19507.79
07:10:25|19507.79
07:10:26|19507.79
07:10:27|19506.54
07:10:29|19503.65
07:10:30|19509.79
07:10:31|19500.
07:10:32|19502.63
07:10:33|19496.26
07:10:35|19492.57
07:10:37|19490.
07:10:39|19491.25
07:10:39|19491.25
07:10:41|19479.18
07:10:42|19489.
07:10:43|19489.
07:10:44|19491.93
07:10:45|19493.88
07:10:46|19491.42
07:10:47|19491.09
07:10:48|19498.65
07:10:49|19498.65
07:10:50|19501.95
07:10:51|19501.95
07:10:52|19503.62
07:10:53|19508.5
07:10:54|19508.5
07:10:55|19506.93
07:10:56|19506.93
07:10:57|19506.93
07:10:58|19506.93
07:11:00|19506.93
07:11:01|19512.08
07:11:02|19509.49
07:11:03|19507.63
07:11:04|19514.91
07:11:05|19520.
07:11:06|19528.02
07:11:06|19523.73
07:11:07|19523.02
07:11:09|19522.06
07:11:10|19520.
07:11:10|19520.
07:11:11|19520.01
07:11:13|19522.87
07:11:14|19524.07
07:11:16|19521.55
07:11:16|19522.37
07:11:18|19526.07
07:11:20|19532.9
07:11:20|19528.89
07:11:21|19524.03
07:11:22|19526.24
07:11:23|19526.24
07:11:25|19529.26
07:11:26|19533.1
07:11:26|19530.45
07:11:28|19533.07
07:11:29|19533.46
07:11:30|19529.74
07:11:31|19529.74
07:11:33|19532.79
07:11:34|19532.79
07:11:34|19531.99
07:11:36|19537.73
07:11:37|19532.62
07:11:38|19530.27
07:11:39|19527.35
07:11:40|19527.35
07:11:41|19526.66
07:11:42|19526.64
07:11:43|19526.64
07:11:44|19531.14
07:11:45|19531.83
07:11:46|19533.16
07:11:47|19535.05
07:11:49|19543.77
07:11:49|19538.58
07:11:50|19537.32
07:11:51|19536.99
07:11:52|19542.66
07:11:53|19537.65
07:11:54|19537.65
07:11:55|19544.22
07:11:56|19544.22
07:11:58|19546.13
07:11:59|19546.13
07:12:00|19544.9
07:12:01|19539.71
07:12:02|19543.79
07:12:03|19548.56
07:12:03|19539.61
07:12:05|19537.76
07:12:06|19538.12
07:12:07|19538.12
07:12:09|19533.64
07:12:09|19530.09
07:12:10|19530.
07:12:11|19524.73
07:12:12|19527.22
07:12:13|19520.15
07:12:14|19520.15
07:12:15|19520.15
07:12:17|19520.18
07:12:19|19522.56
07:12:19|19522.56
07:12:20|19524.46
07:12:22|19531.34
07:12:24|19531.62
07:12:24|19531.62
07:12:25|19531.62
07:12:26|19529.49
07:12:27|19529.49
07:12:28|19529.49
07:12:30|19531.35
07:12:31|19533.71
07:12:32|19529.01
07:12:33|19529.01
07:12:34|19529.01
07:12:34|19524.87
07:12:36|19528.54
07:12:37|19529.65
07:12:38|19529.65
07:12:40|19529.65
07:12:40|19529.65
07:12:41|19531.91
07:12:43|19531.91
07:12:44|19527.68
07:12:45|19527.68
07:12:46|19530.26
07:12:47|19526.62
07:12:48|19526.62
07:12:49|19526.24
07:12:50|19526.24
07:12:51|19526.24
07:12:52|19526.24
07:12:54|19526.03
07:12:54|19526.03
07:12:55|19526.91
07:12:56|19530.17
07:12:57|19530.17
07:12:58|19532.29
07:12:59|19528.72
07:13:00|19528.72
07:13:01|19528.72
07:13:02|19530.97
07:13:03|19525.08
07:13:04|19523.14
07:13:05|19521.1
07:13:06|19523.2
07:13:07|19520.
07:13:08|19520.
07:13:09|19520.
07:13:10|19520.
07:13:12|19519.27
07:13:13|19518.11
07:13:14|19518.11
07:13:15|19518.11
07:13:17|19508.5
07:13:18|19506.33
07:13:20|19506.33
07:13:21|19508.
07:13:21|19508.
07:13:23|19504.94
07:13:24|19504.74
07:13:25|19504.74
07:13:27|19509.43
07:13:28|19508.84
07:13:29|19509.49
07:13:30|19511.02
07:13:31|19511.02
07:13:32|19506.99
07:13:34|19515.13
07:13:34|19515.13
07:13:36|19518.11
07:13:37|19518.11
07:13:38|19518.08
07:13:39|19518.08
07:13:40|19523.13
07:13:41|19530.
07:13:43|19530.
07:13:43|19525.53
07:13:45|19525.53
07:13:45|19521.42
07:13:46|19520.
07:13:47|19520.
07:13:48|19520.
07:13:49|19523.2
07:13:50|19523.2
07:13:51|19523.2
07:13:52|19523.2
07:13:53|19518.64
07:13:54|19518.64
07:13:56|19518.64
07:13:56|19520.08
07:13:57|19520.08
07:13:58|19526.45
07:13:59|19526.45
07:14:00|19526.45
07:14:01|19526.45
07:14:03|19526.45
07:14:04|19526.45
07:14:05|19526.45
07:14:05|19526.45
07:14:07|19522.45
07:14:08|19527.93
07:14:09|19527.93
07:14:09|19527.93
07:14:11|19527.93
07:14:11|19532.9
07:14:13|19532.9
07:14:14|19532.9
07:14:14|19532.9
07:14:16|19532.9
07:14:18|19534.63
07:14:18|19524.78
07:14:20|19524.78
07:14:21|19524.78
07:14:23|19526.05
07:14:24|19526.05
07:14:24|19516.79
07:14:26|19516.79
07:14:27|19521.08
07:14:28|19518.07
07:14:29|19521.19
07:14:30|19518.78
07:14:31|19518.78
07:14:33|19518.46
07:14:34|19518.46
07:14:35|19518.46
07:14:35|19518.46
07:14:36|19520.06
07:14:38|19520.06
07:14:40|19522.42
07:14:40|19522.42
07:14:41|19522.42
07:14:42|19522.42
07:14:44|19523.7
07:14:45|19523.7
07:14:45|19523.7
07:14:48|19523.7
07:14:49|19523.7
07:14:49|19523.7
07:14:50|19523.7
07:14:51|19523.7
07:14:53|19523.7
07:14:54|19523.7
07:14:55|19513.39
07:14:56|19510.36
07:14:57|19512.69
07:14:58|19512.69
07:14:59|19512.69
07:15:00|19512.69
07:15:01|19514.43
07:15:02|19514.43
07:15:03|19514.43
07:15:05|19517.77
07:15:05|19511.7
07:15:06|19510.
07:15:07|19510.
07:15:08|19509.97
07:15:09|19509.01
07:15:10|19509.01
07:15:12|19509.17
07:15:13|19509.17
07:15:13|19515.04
07:15:15|19515.04
07:15:16|19515.04
07:15:18|19520.77
07:15:18|19520.77
07:15:20|19530.04
07:15:21|19530.04
07:15:22|19530.04
07:15:23|19530.04
07:15:24|19530.04
07:15:26|19530.04
07:15:26|19530.04
07:15:27|19530.04
07:15:28|19531.22
07:15:29|19531.22
07:15:31|19531.22
07:15:32|19531.22
07:15:33|19532.55
07:15:35|19532.55
07:15:35|19537.34
07:15:37|19537.34
07:15:37|19537.34
07:15:39|19537.34
07:15:40|19536.79
07:15:41|19536.79
07:15:42|19536.79
07:15:43|19536.79
07:15:44|19538.07
07:15:45|19538.07
07:15:46|19538.07
07:15:47|19540.
07:15:48|19540.
07:15:49|19537.76
07:15:49|19537.64
07:15:51|19539.65
07:15:52|19544.25
07:15:53|19544.25
07:15:54|19549.79
07:15:55|19551.41
07:15:56|19549.31
07:15:57|19548.68
07:15:59|19550.28
07:16:00|19550.28
07:16:01|19548.
07:16:01|19544.84
07:16:03|19544.84
07:16:04|19544.84
07:16:05|19537.79
07:16:06|19540.44
07:16:07|19539.44
07:16:08|19537.24
07:16:10|19537.24
07:16:11|19538.97
07:16:12|19535.4
07:16:12|19535.4
07:16:13|19533.64
07:16:15|19533.64
07:16:16|19530.8
07:16:16|19530.8
07:16:18|19528.03
07:16:18|19534.6
07:16:19|19531.64
07:16:21|19531.64
07:16:22|19531.64
07:16:23|19534.79
07:16:25|19534.79
07:16:25|19534.79
07:16:27|19540.
07:16:27|19540.
07:16:29|19535.63
07:16:29|19535.63
07:16:30|19531.84
07:16:32|19536.6
07:16:33|19539.05
07:16:34|19537.
07:16:35|19537.
07:16:36|19537.
07:16:37|19537.
07:16:38|19537.
07:16:39|19534.97
07:16:40|19532.51
07:16:41|19532.51
07:16:43|19532.51
07:16:43|19537.71
07:16:44|19537.71
07:16:46|19541.01
07:16:47|19539.3
07:16:47|19532.91
07:16:49|19530.
07:16:50|19530.
07:16:50|19530.
07:16:52|19530.
07:16:52|19530.
07:16:54|19530.
07:16:54|19530.
07:16:55|19530.
07:16:57|19530.
07:16:58|19530.
07:16:59|19530.
07:16:59|19530.
07:17:01|19530.09
07:17:02|19527.59
07:17:03|19527.59
07:17:04|19524.42
07:17:05|19527.58
07:17:06|19529.87
07:17:08|19529.87
07:17:08|19524.65
07:17:09|19526.46
07:17:11|19521.04
07:17:13|19521.04
07:17:14|19523.29
07:17:15|19523.29
07:17:16|19523.29
07:17:17|19523.82
07:17:18|19523.82
07:17:19|19523.87
07:17:21|19523.87
07:17:21|19523.87
07:17:23|19522.79
07:17:25|19522.79
07:17:25|19522.79
07:17:26|19522.79
07:17:27|19522.79
07:17:28|19523.94
07:17:29|19523.94
07:17:31|19523.94
07:17:31|19523.94
07:17:33|19523.85
07:17:34|19523.85
07:17:36|19523.85
07:17:36|19515.42
07:17:37|19520.42
07:17:39|19520.4
07:17:40|19522.16
07:17:41|19522.16
07:17:42|19522.16
07:17:43|19522.8
07:17:44|19518.57
07:17:45|19518.57
07:17:46|19518.57
07:17:47|19522.59
07:17:49|19522.59
07:17:50|19522.59
07:17:51|19522.59
07:17:52|19514.37
07:17:53|19514.37
07:17:54|19514.37
07:17:55|19515.87
07:17:56|19519.12
07:17:57|19519.12
07:17:58|19514.37
07:17:59|19510.42
07:18:00|19512.69
07:18:01|19514.31
07:18:02|19514.31
07:18:04|19514.31
07:18:05|19517.72
07:18:06|19517.72
07:18:08|19515.19
07:18:09|19518.74
07:18:10|19520.
07:18:11|19518.17
07:18:12|19518.17
07:18:13|19523.02
07:18:14|19523.02
07:18:15|19521.96
07:18:16|19520.75
07:18:17|19520.75
07:18:18|19515.45
07:18:19|19515.45
07:18:20|19515.45
07:18:22|19519.72
07:18:23|19519.72
07:18:23|19520.38
07:18:24|19523.56
07:18:25|19535.66
07:18:26|19538.14
07:18:27|19537.16
07:18:28|19535.73
07:18:29|19535.73
07:18:30|19535.73
07:18:31|19535.17
07:18:32|19535.17
07:18:33|19533.33
07:18:34|19535.02
07:18:36|19535.02
07:18:38|19532.29
07:18:38|19536.95
07:18:39|19531.04
07:18:40|19530.08
07:18:41|19530.08
07:18:42|19533.7
07:18:44|19533.7
07:18:44|19537.68
07:18:46|19539.53
07:18:46|19537.25
07:18:48|19535.16
07:18:50|19537.2
07:18:50|19537.2
07:18:52|19537.2
07:18:53|19536.56
07:18:53|19536.56
07:18:54|19536.56
07:18:56|19536.56
07:18:57|19532.71
07:18:57|19538.09
07:18:58|19536.17
07:19:00|19536.17
07:19:00|19536.17
07:19:01|19536.17
07:19:03|19537.36
07:19:04|19537.36
07:19:04|19540.11
07:19:05|19537.45
07:19:06|19534.35
07:19:07|19530.77
07:19:08|19530.77
07:19:10|19531.52
07:19:11|19531.52
07:19:11|19531.52
07:19:13|19532.6
07:19:14|19532.6
07:19:15|19532.6
07:19:16|19532.6
07:19:17|19533.1
07:19:18|19534.6
07:19:19|19534.6
07:19:19|19536.55
07:19:21|19536.55
07:19:22|19536.55
07:19:23|19530.35
07:19:24|19530.48
07:19:25|19533.31
07:19:26|19533.31
07:19:27|19533.31
07:19:28|19533.31
07:19:30|19534.38
07:19:31|19534.38
07:19:31|19534.38
07:19:33|19533.66
07:19:34|19533.66
07:19:35|19527.6
07:19:37|19531.68
07:19:39|19531.68
07:19:39|19526.71
07:19:40|19526.71
07:19:41|19526.82
07:19:43|19526.41
07:19:43|19526.41
07:19:45|19526.41
07:19:45|19531.61
07:19:48|19531.61
07:19:48|19531.61
07:19:49|19543.29
07:19:50|19540.01
07:19:51|19536.49
07:19:52|19538.49
07:19:54|19538.49
07:19:55|19532.91
07:19:56|19538.02
07:19:57|19535.31
07:19:57|19535.31
07:19:59|19535.31
07:20:00|19540.62
07:20:01|19540.62
07:20:03|19540.62
07:20:04|19540.31
07:20:06|19540.85
07:20:06|19544.49
07:20:07|19548.55
07:20:08|19544.92
07:20:09|19544.92
07:20:10|19548.91
07:20:11|19548.65
07:20:13|19548.18
07:20:13|19548.18
07:20:14|19555.1
07:20:16|19550.33
07:20:16|19550.33
07:20:17|19550.2
07:20:18|19550.2
07:20:19|19550.2
07:20:21|19550.2
07:20:22|19551.39
07:20:23|19551.39
07:20:24|19560.07
07:20:25|19556.31
07:20:27|19560.08
07:20:28|19554.64
07:20:29|19554.64
07:20:31|19556.78
07:20:32|19560.05
07:20:33|19559.65
07:20:34|19561.07
07:20:34|19564.96
07:20:36|19564.96
07:20:37|19557.34
07:20:38|19558.07
07:20:39|19558.07
07:20:41|19564.52
07:20:41|19569.6
07:20:43|19564.13
07:20:43|19564.13
07:20:44|19564.3
07:20:45|19565.21
07:20:46|19565.5
07:20:48|19563.03
07:20:50|19560.52
07:20:50|19565.23
07:20:52|19564.26
07:20:52|19564.26
07:20:53|19564.57
07:20:55|19567.59
07:20:55|19567.11
07:20:56|19563.19
07:20:58|19562.22
07:21:00|19562.47
07:21:00|19561.67
07:21:01|19556.47
07:21:02|19556.47
07:21:03|19550.15
07:21:05|19549.29
07:21:06|19548.84
07:21:07|19552.99
07:21:07|19547.56
07:21:08|19547.56
07:21:10|19543.
07:21:10|19545.4
07:21:11|19548.86
07:21:13|19550.55
07:21:14|19554.36
07:21:15|19555.86
07:21:16|19555.86
07:21:18|19553.75
07:21:19|19553.75
07:21:19|19553.64
07:21:20|19552.46
07:21:22|19555.07
07:21:23|19555.07
07:21:24|19553.69
07:21:25|19553.69
07:21:26|19560.
07:21:28|19560.
07:21:29|19560.
07:21:30|19556.08
07:21:30|19556.08
07:21:31|19550.
07:21:33|19555.37
07:21:34|19561.42
07:21:35|19553.48
07:21:36|19553.48
07:21:37|19552.64
07:21:39|19556.29
07:21:40|19559.72
07:21:41|19559.72
07:21:42|19559.72
07:21:44|19565.79
07:21:44|19565.79
07:21:45|19565.79
07:21:48|19559.15
07:21:48|19568.37
07:21:49|19568.37
07:21:50|19568.37
07:21:52|19561.64
07:21:53|19561.64
07:21:54|19561.64
07:21:56|19561.85
07:21:56|19561.85
07:21:57|19561.85
07:21:59|19561.12
07:22:00|19561.12
07:22:01|19561.12
07:22:01|19561.12
07:22:04|19563.37
07:22:05|19563.37
07:22:06|19556.01
07:22:08|19558.55
07:22:09|19558.55
07:22:09|19561.91
07:22:11|19567.59
07:22:11|19567.59
07:22:13|19567.59
07:22:15|19567.59
07:22:15|19567.59
07:22:16|19564.79
07:22:17|19564.79
07:22:18|19559.44
07:22:20|19562.07
07:22:20|19562.07
07:22:22|19562.07
07:22:23|19562.07
07:22:23|19563.26
07:22:25|19563.26
07:22:27|19563.26
07:22:28|19564.64
07:22:29|19564.64
07:22:30|19564.64
07:22:30|19564.64
07:22:33|19564.69
07:22:33|19564.69
07:22:34|19564.97
07:22:35|19566.23
07:22:37|19566.23
07:22:37|19572.
07:22:39|19567.47
07:22:40|19567.47
07:22:42|19567.47
07:22:42|19568.34
07:22:43|19568.34
07:22:44|19568.34
07:22:45|19568.34
07:22:47|19568.41
07:22:48|19568.41
07:22:49|19568.41
07:22:50|19572.42
07:22:51|19567.45
07:22:53|19568.14
07:22:54|19568.14
07:22:54|19568.14
07:22:55|19570.5
07:22:57|19570.5
07:22:58|19570.5
07:22:59|19570.5
07:22:59|19566.98
07:23:00|19563.69
07:23:01|19563.69
07:23:02|19563.69
07:23:04|19564.87
07:23:05|19562.02
07:23:06|19562.02
07:23:07|19564.86
07:23:08|19565.82
07:23:09|19565.82
07:23:10|19565.82
07:23:12|19565.53
07:23:12|19565.53
07:23:13|19560.64
07:23:14|19561.65
07:23:15|19561.65
07:23:16|19561.98
07:23:17|19561.98
07:23:18|19558.79
07:23:20|19562.3
07:23:20|19564.6
07:23:21|19564.6
07:23:23|19564.6
07:23:24|19564.6
07:23:24|19568.15
07:23:25|19568.15
07:23:27|19568.15
07:23:28|19568.15
07:23:29|19570.
07:23:30|19570.
07:23:31|19570.
07:23:32|19570.
07:23:33|19570.
07:23:35|19574.69
07:23:35|19571.09
07:23:37|19574.7
07:23:38|19580.
07:23:38|19580.24
07:23:39|19582.6
07:23:40|19575.48
07:23:41|19575.34
07:23:44|19578.14
07:23:45|19578.99
07:23:46|19578.99
07:23:47|19578.99
07:23:49|19582.03
07:23:49|19573.19
07:23:51|19570.96
07:23:52|19570.96
07:23:53|19571.58
07:23:55|19568.27
07:23:55|19568.27
07:23:56|19566.98
07:23:57|19566.07
07:23:58|19566.13
07:23:59|19565.
07:24:00|19568.01
07:24:02|19566.85
07:24:03|19565.
07:24:04|19563.82
07:24:05|19560.
07:24:06|19560.06
07:24:06|19557.75
07:24:07|19557.75
07:24:09|19557.75
07:24:09|19557.75
07:24:10|19560.58
07:24:11|19560.58
07:24:12|19552.73
07:24:13|19554.4
07:24:15|19551.49
07:24:15|19547.33
07:24:17|19547.33
07:24:18|19547.33
07:24:19|19547.33
07:24:20|19547.33
07:24:21|19547.9
07:24:22|19547.9
07:24:24|19545.26
07:24:25|19545.26
07:24:25|19543.03
07:24:26|19543.03
07:24:28|19546.24
07:24:29|19546.38
07:24:30|19548.05
07:24:31|19548.05
07:24:32|19545.39
07:24:33|19547.93
07:24:34|19547.93
07:24:35|19546.33
07:24:36|19551.79
07:24:37|19551.79
07:24:38|19548.05
07:24:39|19550.9
07:24:40|19550.9
07:24:41|19543.77
07:24:42|19542.7
07:24:43|19542.7
07:24:44|19549.26
07:24:45|19549.26
07:24:47|19549.26
07:24:47|19548.26
07:24:49|19555.01
07:24:51|19554.35
07:24:52|19554.35
07:24:53|19554.35
07:24:54|19554.35
07:24:55|19555.38
07:24:55|19551.28
07:24:56|19547.56
07:24:58|19549.44
07:24:59|19546.72
07:25:00|19546.72
07:25:01|19551.31
07:25:02|19551.31
07:25:03|19551.31
07:25:04|19551.36
07:25:05|19546.03
07:25:06|19547.99
07:25:07|19547.99
07:25:08|19547.99
07:25:09|19550.29
07:25:10|19542.68
07:25:11|19544.86
07:25:12|19540.
07:25:13|19537.79
07:25:15|19539.81
07:25:16|19539.81
07:25:17|19538.97
07:25:18|19538.97
07:25:19|19537.6
07:25:20|19537.6
07:25:21|19539.94
07:25:22|19539.94
07:25:23|19539.93
07:25:24|19539.93
07:25:25|19539.93
07:25:26|19539.93
07:25:27|19537.67
07:25:29|19535.
07:25:29|19535.
07:25:30|19535.
07:25:31|19535.
07:25:32|19532.52
07:25:33|19532.52
07:25:35|19530.
07:25:36|19530.46
07:25:36|19530.46
07:25:37|19530.46
07:25:39|19531.46
07:25:40|19531.19
07:25:41|19531.19
07:25:43|19532.18
07:25:44|19532.18
07:25:45|19532.18
07:25:46|19534.04
07:25:47|19534.04
07:25:47|19525.5
07:25:49|19520.
07:25:50|19523.89
07:25:51|19526.86
07:25:53|19529.01
07:25:53|19528.74
07:25:54|19528.74
07:25:56|19528.74
07:25:57|19526.59
07:25:57|19529.18
07:25:59|19529.18
07:26:00|19529.18
07:26:01|19529.18
07:26:03|19526.19
07:26:04|19526.19
07:26:05|19526.19
07:26:06|19526.19
07:26:07|19526.19
07:26:08|19526.19
07:26:08|19526.19
07:26:09|19528.64
07:26:11|19525.64
07:26:11|19525.64
07:26:13|19524.48
07:26:14|19527.43
07:26:15|19528.73
07:26:15|19528.73
07:26:16|19529.5
07:26:17|19529.5
07:26:18|19529.5
07:26:20|19529.5
07:26:20|19529.5
07:26:21|19527.1
07:26:23|19526.77
07:26:24|19521.77
07:26:25|19521.77
07:26:26|19520.99
07:26:27|19523.71
07:26:28|19525.53
07:26:30|19524.68
07:26:31|19524.68
07:26:31|19524.68
07:26:33|19518.73
07:26:35|19518.73
07:26:36|19517.31
07:26:37|19516.46
07:26:39|19516.46
07:26:40|19516.46
07:26:40|19515.81
07:26:41|19517.
07:26:43|19517.
07:26:44|19517.
07:26:46|19513.47
07:26:46|19513.47
07:26:48|19510.09
07:26:49|19512.78
07:26:50|19510.67
07:26:51|19510.67
07:26:52|19512.95
07:26:53|19511.9
07:26:54|19509.06
07:26:55|19509.06
07:26:56|19509.06
07:26:57|19509.06
07:26:58|19507.93
07:26:59|19510.33
07:27:01|19509.13
07:27:02|19509.13
07:27:02|19508.46
07:27:04|19507.07
07:27:04|19507.07
07:27:05|19513.37
07:27:06|19510.93
07:27:08|19510.93
07:27:09|19510.93
07:27:10|19494.62
07:27:11|19486.37
07:27:12|19481.08
07:27:13|19474.4
07:27:14|19474.05
07:27:15|19481.4
07:27:16|19481.4
07:27:17|19481.4
07:27:18|19481.4
07:27:19|19481.4
07:27:20|19487.38
07:27:21|19486.54
07:27:22|19486.54
07:27:23|19479.71
07:27:24|19479.71
07:27:25|19479.71
07:27:26|19471.51
07:27:27|19476.79
07:27:28|19478.
07:27:30|19478.
07:27:31|19478.
07:27:32|19478.
07:27:33|19485.19
07:27:34|19485.19
07:27:35|19489.9
07:27:36|19491.32
07:27:37|19489.79
07:27:37|19489.79
07:27:39|19489.28
07:27:39|19484.75
07:27:40|19486.79
07:27:42|19486.79
07:27:43|19486.79
07:27:43|19484.2
07:27:44|19487.96
07:27:45|19487.96
07:27:47|19483.52
07:27:47|19485.12
07:27:49|19485.12
07:27:50|19485.12
07:27:51|19485.12
07:27:52|19485.12
07:27:54|19478.16
07:27:55|19478.16
07:27:56|19482.83
07:27:57|19482.83
07:27:58|19482.83
07:27:59|19489.
07:28:00|19489.
07:28:01|19489.06
07:28:03|19484.65
07:28:04|19484.65
07:28:05|19484.65
07:28:05|19484.65
07:28:07|19481.98
07:28:09|19481.98
07:28:09|19481.98
07:28:10|19481.98
07:28:11|19480.
07:28:12|19481.6
07:28:13|19487.17
07:28:14|19485.72
07:28:15|19482.6
07:28:16|19482.6
07:28:17|19487.67
07:28:18|19482.6
07:28:19|19487.95
07:28:20|19485.7
07:28:21|19485.7
07:28:22|19492.6
07:28:23|19492.6
07:28:24|19492.6
07:28:25|19492.6
07:28:27|19492.6
07:28:29|19492.6
07:28:29|19492.6
07:28:30|19492.6
07:28:31|19492.6
07:28:33|19492.6
07:28:33|19492.6
07:28:35|19492.6
07:28:36|19492.6
07:28:37|19492.6
07:28:38|19492.6
07:28:38|19492.6
07:28:40|19492.6
07:28:41|19492.6
07:28:43|19492.6
07:28:43|19492.6
07:28:44|19490.77
07:28:45|19490.77
07:28:46|19488.54
07:28:48|19488.73
07:28:49|19488.73
07:28:50|19489.14
07:28:51|19487.7
07:28:53|19487.7
07:28:53|19487.7
07:28:54|19487.7
07:28:55|19487.7
07:28:56|19487.7
07:28:58|19487.7
07:28:59|19487.7
07:29:00|19487.7
07:29:00|19487.7
07:29:02|19489.9
07:29:04|19489.9
07:29:05|19489.9
07:29:06|19492.15
07:29:06|19492.15
07:29:08|19492.15
07:29:08|19492.15
07:29:09|19493.59
07:29:11|19493.59
07:29:12|19493.18
07:29:13|19493.18
07:29:13|19493.18
07:29:16|19491.98
07:29:16|19491.22
07:29:17|19491.22
07:29:18|19491.22
07:29:19|19489.67
07:29:20|19490.82
07:29:21|19497.17
07:29:22|19495.78
07:29:23|19494.44
07:29:25|19495.93
07:29:26|19495.93
07:29:27|19491.13
07:29:28|19491.13
07:29:29|19491.99
07:29:30|19494.18
07:29:31|19494.18
07:29:32|19494.18
07:29:33|19494.18
07:29:34|19494.18
07:29:35|19492.9
07:29:36|19488.56
07:29:37|19488.56
07:29:39|19489.09
07:29:40|19489.09
07:29:41|19482.4
07:29:41|19485.68
07:29:43|19488.17
07:29:44|19488.17
07:29:45|19491.32
07:29:46|19491.32
07:29:48|19491.32
07:29:49|19485.55
07:29:50|19485.55
07:29:51|19485.4
07:29:52|19486.38
07:29:53|19486.38
07:29:54|19486.38
07:29:55|19484.15
07:29:57|19481.13
07:29:58|19481.13
07:29:59|19479.28
07:30:00|19479.28
07:30:00|19479.11
07:30:01|19479.11
07:30:03|19480.08
07:30:04|19481.
07:30:05|19481.
07:30:06|19481.
07:30:07|19481.
07:30:07|19478.47
07:30:09|19478.47
07:30:09|19488.03
07:30:11|19486.33
07:30:11|19481.03
07:30:12|19481.28
07:30:14|19479.28
07:30:14|19480.27
07:30:15|19480.27
07:30:17|19477.75
07:30:18|19477.75
07:30:19|19476.93
07:30:20|19476.93
07:30:21|19458.01
07:30:22|19466.72
07:30:23|19465.54
07:30:24|19455.67
07:30:25|19458.73
07:30:25|19458.73
07:30:26|19460.67
07:30:28|19459.97
07:30:29|19459.97
07:30:29|19459.97
07:30:31|19464.98
07:30:31|19464.98
07:30:33|19469.13
07:30:34|19470.
07:30:35|19465.51
07:30:36|19465.51
07:30:37|19465.51
07:30:38|19465.51
07:30:39|19465.43
07:30:41|19464.68
07:30:42|19464.68
07:30:42|19470.34
07:30:43|19470.34
07:30:45|19470.34
07:30:46|19470.34
07:30:46|19470.34
07:30:49|19470.34
07:30:50|19470.
07:30:52|19470.
07:30:53|19470.4
07:30:53|19470.4
07:30:55|19466.04
07:30:55|19469.19
07:30:58|19466.57
07:30:58|19466.57
07:31:00|19469.65
07:31:02|19465.
07:31:02|19465.
07:31:03|19466.78
07:31:04|19459.81
07:31:05|19458.11
07:31:06|19453.96
07:31:08|19449.29
07:31:09|19457.63
07:31:11|19462.19
07:31:12|19462.19
07:31:13|19462.19
07:31:13|19460.93
07:31:14|19460.93
07:31:15|19460.93
07:31:16|19460.93
07:31:18|19460.93
07:31:19|19460.93
07:31:20|19460.93
07:31:21|19460.93
07:31:21|19460.93
07:31:22|19460.93
07:31:24|19460.93
07:31:24|19466.39
07:31:26|19464.83
07:31:27|19464.83
07:31:27|19466.72
07:31:29|19464.32
07:31:29|19464.32
07:31:31|19464.32
07:31:32|19464.32
07:31:33|19464.32
07:31:35|19464.32
07:31:36|19464.32
07:31:37|19464.32
07:31:39|19474.25
07:31:40|19474.25
07:31:41|19472.48
07:31:42|19472.48
07:31:44|19472.48
07:31:46|19466.9
07:31:46|19466.9
07:31:47|19466.9
07:31:48|19466.9
07:31:49|19468.28
07:31:50|19468.28
07:31:51|19468.28
07:31:52|19468.28
07:31:54|19465.3
07:31:55|19471.32
07:31:56|19471.32
07:31:57|19468.64
07:31:58|19468.64
07:31:59|19468.64
07:32:01|19468.64
07:32:02|19460.86
07:32:03|19460.86
07:32:03|19460.93
07:32:05|19460.93
07:32:05|19459.82
07:32:07|19464.42
07:32:08|19464.42
07:32:09|19469.53
07:32:10|19466.14
07:32:11|19463.23
07:32:11|19465.03
07:32:13|19465.03
07:32:14|19465.24
07:32:14|19465.25
07:32:16|19461.98
07:32:17|19454.94
07:32:18|19455.85
07:32:18|19455.85
07:32:20|19447.44
07:32:21|19447.44
07:32:22|19451.46
07:32:23|19451.39
07:32:24|19447.84
07:32:25|19447.84
07:32:26|19447.84
07:32:27|19447.84
07:32:28|19447.3
07:32:29|19447.3
07:32:30|19444.88
07:32:32|19444.88
07:32:32|19445.07
07:32:34|19449.02
07:32:35|19449.02
07:32:36|19433.65
07:32:37|19433.
07:32:38|19433.31
07:32:39|19434.58
07:32:41|19437.35
07:32:41|19440.17
07:32:42|19438.29
07:32:44|19441.62
07:32:44|19441.62
07:32:46|19438.63
07:32:47|19435.62
07:32:47|19432.08
07:32:49|19430.64
07:32:50|19431.12
07:32:51|19431.12
07:32:52|19428.27
07:32:54|19424.66
07:32:54|19421.16
07:32:55|19421.16
07:32:56|19421.4
07:32:57|19427.38
07:32:58|19427.38
07:32:59|19427.38
07:33:00|19428.62
07:33:01|19428.32
07:33:03|19419.53
07:33:03|19423.11
07:33:04|19425.75
07:33:05|19425.75
07:33:06|19438.35
07:33:08|19436.7
07:33:09|19436.7
07:33:11|19433.58
07:33:12|19433.58
07:33:13|19433.3
07:33:14|19434.74
07:33:14|19434.98
07:33:16|19434.98
07:33:17|19441.73
07:33:17|19446.69
07:33:19|19446.27
07:33:20|19446.47
07:33:22|19449.38
07:33:22|19449.38
07:33:23|19451.12
07:33:24|19451.12
07:33:25|19451.12
07:33:26|19452.7
07:33:27|19452.7
07:33:28|19454.64
07:33:30|19456.04
07:33:31|19454.9
07:33:32|19453.4
07:33:33|19453.4
07:33:35|19451.29
07:33:36|19451.29
07:33:38|19452.88
07:33:38|19457.94
07:33:39|19457.94
07:33:40|19457.94
07:33:41|19457.94
07:33:42|19457.94
07:33:43|19457.94
07:33:44|19460.
07:33:45|19459.94
07:33:47|19459.94
07:33:47|19461.2
07:33:49|19465.25
07:33:50|19465.25
07:33:51|19459.81
07:33:53|19459.81
07:33:53|19460.28
07:33:54|19460.28
07:33:56|19467.33
07:33:58|19467.33
07:33:59|19467.33
07:33:59|19467.33
07:34:01|19467.33
07:34:03|19467.33
07:34:04|19457.84
07:34:04|19455.91
07:34:06|19456.52
07:34:07|19453.75
07:34:09|19453.75
07:34:10|19454.19
07:34:11|19452.16
07:34:12|19452.16
07:34:13|19452.16
07:34:14|19452.16
07:34:15|19444.64
07:34:16|19448.
07:34:17|19448.
07:34:18|19446.97
07:34:19|19446.97
07:34:20|19446.97
07:34:21|19446.97
07:34:22|19446.97
07:34:24|19444.66
07:34:25|19444.66
07:34:26|19444.66
07:34:27|19446.33
07:34:29|19441.18
07:34:30|19442.74
07:34:30|19442.74
07:34:31|19442.74
07:34:32|19442.74
07:34:34|19442.74
07:34:35|19442.74
07:34:36|19442.74
07:34:37|19442.74
07:34:38|19442.74
07:34:39|19442.74
07:34:40|19442.74
07:34:42|19442.74
07:34:43|19442.74
07:34:44|19442.74
07:34:44|19442.74
07:34:45|19442.74
07:34:47|19442.74
07:34:48|19446.15
07:34:49|19446.15
07:34:50|19446.15
07:34:51|19446.15
07:34:53|19446.15
07:34:54|19443.78
07:34:54|19443.78
07:34:56|19443.78
07:34:58|19442.94
07:34:58|19442.94
07:34:59|19442.94
07:35:01|19437.19
07:35:02|19437.19
07:35:04|19442.4
07:35:04|19442.4
07:35:05|19442.4
07:35:06|19435.5
07:35:08|19435.69
07:35:09|19435.69
07:35:10|19435.69
07:35:12|19433.42
07:35:13|19434.52
07:35:14|19434.52
07:35:15|19435.34
07:35:16|19445.68
07:35:17|19445.68
07:35:18|19443.25
07:35:19|19450.07
07:35:20|19450.07
07:35:21|19450.07
07:35:22|19450.07
07:35:23|19450.07
07:35:23|19448.82
07:35:25|19448.82
07:35:26|19448.82
07:35:27|19448.82
07:35:29|19450.8
07:35:29|19450.8
07:35:30|19450.8
07:35:31|19449.25
07:35:33|19449.25
07:35:34|19449.25
07:35:36|19448.4
07:35:36|19448.4
07:35:38|19450.55
07:35:39|19450.55
07:35:41|19450.55
07:35:42|19451.2
07:35:43|19460.
07:35:44|19460.
07:35:44|19460.
07:35:46|19460.
07:35:47|19460.
07:35:48|19454.1
07:35:48|19454.1
07:35:49|19454.1
07:35:51|19451.88
07:35:51|19453.36
07:35:52|19450.08
07:35:54|19450.
07:35:56|19450.
07:35:57|19450.
07:35:58|19443.96
07:35:59|19443.96
07:36:01|19443.96
07:36:02|19443.96
07:36:03|19443.96
07:36:04|19447.34
07:36:05|19447.34
07:36:06|19447.34
07:36:07|19447.34
07:36:08|19447.34
07:36:09|19447.34
07:36:10|19447.34
07:36:11|19447.34
07:36:12|19445.9
07:36:13|19445.9
07:36:14|19445.9
07:36:15|19448.97
07:36:16|19448.97
07:36:17|19449.8
07:36:18|19447.24
07:36:19|19447.24
07:36:20|19447.24
07:36:21|19447.24
07:36:22|19444.97
07:36:23|19444.97
07:36:24|19447.63
07:36:25|19447.63
07:36:26|19447.63
07:36:27|19450.3
07:36:28|19450.3
07:36:29|19454.61
07:36:30|19455.76
07:36:31|19455.76
07:36:32|19455.82
07:36:33|19455.82
07:36:34|19455.82
07:36:35|19455.82
07:36:36|19455.82
07:36:37|19457.46
07:36:38|19457.46
07:36:39|19457.46
07:36:40|19458.3
07:36:41|19455.98
07:36:42|19455.98
07:36:43|19455.24
07:36:44|19456.77
07:36:45|19456.77
07:36:46|19456.77
07:36:47|19456.77
07:36:48|19456.77
07:36:49|19453.91
07:36:50|19453.91
07:36:51|19455.77
07:36:52|19455.77
07:36:53|19455.77
07:36:54|19455.77
07:36:56|19454.03
07:36:56|19454.04
07:36:58|19454.04
07:36:59|19458.89
07:37:00|19458.89
07:37:01|19456.54
07:37:01|19456.54
07:37:03|19453.2
07:37:04|19453.2
07:37:05|19456.39
07:37:06|19457.91
07:37:08|19457.91
07:37:09|19457.91
07:37:10|19462.05
07:37:11|19461.1
07:37:12|19461.1
07:37:13|19461.1
07:37:14|19461.1
07:37:15|19457.93
07:37:16|19457.38
07:37:17|19457.38
07:37:17|19457.38
07:37:19|19457.38
07:37:19|19461.32
07:37:21|19461.32
07:37:21|19461.32
07:37:22|19458.97
07:37:23|19458.03
07:37:25|19458.03
07:37:25|19458.03
07:37:27|19458.03
07:37:27|19457.18
07:37:29|19457.18
07:37:30|19457.18
07:37:31|19460.11
07:37:32|19460.11
07:37:33|19460.11
07:37:34|19460.11
07:37:35|19460.11
07:37:36|19460.8
07:37:38|19460.8
07:37:39|19460.4
07:37:40|19460.4
07:37:41|19460.4
07:37:42|19455.8
07:37:43|19455.8
07:37:45|19450.
07:37:45|19450.52
07:37:47|19450.52
07:37:49|19454.03
07:37:49|19456.65
07:37:50|19456.65
07:37:51|19456.65
07:37:52|19456.65
07:37:53|19459.73
07:37:55|19450.08
07:37:56|19450.08
07:37:57|19450.08
07:37:58|19450.95
07:37:59|19450.95
07:38:01|19455.59
07:38:01|19455.59
07:38:03|19452.15
07:38:05|19452.15
07:38:05|19452.15
07:38:06|19454.62
07:38:07|19451.06
07:38:09|19451.06
07:38:10|19446.97
07:38:12|19447.31
07:38:12|19445.22
07:38:14|19445.22
07:38:14|19445.49
07:38:15|19445.49
07:38:16|19445.49
07:38:17|19447.81
07:38:18|19447.81
07:38:19|19447.81
07:38:20|19447.81
07:38:21|19447.81
07:38:23|19447.66
07:38:24|19447.66
07:38:24|19444.04
07:38:25|19444.04
07:38:26|19444.58
07:38:28|19444.59
07:38:29|19448.56
07:38:30|19448.56
07:38:31|19448.56
07:38:32|19449.92
07:38:33|19449.92
07:38:34|19449.92
07:38:35|19449.92
07:38:36|19449.92
07:38:37|19449.92
07:38:38|19448.49
07:38:39|19448.49
07:38:40|19454.06
07:38:41|19454.06
07:38:42|19453.7
07:38:43|19453.7
07:38:44|19453.7
07:38:45|19453.7
07:38:46|19452.7
07:38:47|19452.7
07:38:48|19452.7
07:38:50|19452.7
07:38:50|19452.7
07:38:52|19452.7
07:38:54|19452.7
07:38:54|19452.7
07:38:55|19456.04
07:38:57|19456.04
07:38:58|19454.07
07:38:59|19454.07
07:39:00|19454.07
07:39:02|19448.82
07:39:03|19448.82
07:39:04|19439.8
07:39:05|19440.26
07:39:06|19440.26
07:39:07|19440.91
07:39:08|19441.47
07:39:09|19442.04
07:39:12|19440.
07:39:13|19441.97
07:39:13|19441.97
07:39:14|19441.97
07:39:15|19441.97
07:39:16|19441.97
07:39:17|19441.97
07:39:18|19441.97
07:39:19|19441.97
07:39:20|19441.79
07:39:21|19441.79
07:39:22|19441.79
07:39:23|19440.
07:39:24|19440.
07:39:25|19440.
07:39:26|19435.24
07:39:27|19435.24
07:39:28|19435.24
07:39:29|19435.24
07:39:30|19435.24
07:39:31|19435.24
07:39:32|19435.24
07:39:34|19430.
07:39:35|19430.
07:39:36|19433.92
07:39:37|19433.92
07:39:38|19429.85
07:39:39|19425.92
07:39:41|19425.92
07:39:42|19428.51
07:39:43|19426.91
07:39:44|19426.91
07:39:45|19426.91
07:39:46|19426.91
07:39:47|19426.91
07:39:48|19431.18
07:39:49|19431.18
07:39:50|19430.71
07:39:52|19430.71
07:39:53|19433.02
07:39:54|19433.02
07:39:54|19433.02
07:39:56|19433.02
07:39:57|19412.67
07:39:58|19408.97
07:39:58|19408.1
07:40:00|19406.93
07:40:02|19411.93
07:40:03|19408.52
07:40:04|19408.53
07:40:05|19408.53
07:40:06|19401.35
07:40:07|19403.41
07:40:09|19403.41
07:40:10|19403.01
07:40:10|19404.02
07:40:12|19404.02
07:40:13|19403.89
07:40:14|19403.89
07:40:15|19400.05
07:40:15|19398.63
07:40:16|19404.77
07:40:18|19406.36
07:40:19|19406.36
07:40:20|19410.48
07:40:21|19405.99
07:40:22|19405.99
07:40:23|19405.99
07:40:24|19405.99
07:40:25|19405.99
07:40:26|19405.59
07:40:27|19402.99
07:40:28|19402.99
07:40:29|19402.99
07:40:30|19402.07
07:40:32|19402.24
07:40:33|19402.24
07:40:34|19402.24
07:40:35|19402.24
07:40:36|19402.16
07:40:37|19404.84
07:40:38|19402.51
07:40:39|19400.
07:40:40|19402.59
07:40:42|19401.07
07:40:43|19401.07
07:40:44|19401.07
07:40:44|19402.93
07:40:46|19400.82
07:40:46|19393.81
07:40:47|19394.84
07:40:49|19394.84
07:40:50|19397.82
07:40:51|19394.62
07:40:52|19392.69
07:40:53|19392.6
07:40:53|19393.89
07:40:55|19391.87
07:40:56|19393.26
07:40:56|19393.26
07:40:58|19391.05
07:40:58|19391.05
07:41:00|19391.05
07:41:01|19384.
07:41:03|19388.24
07:41:03|19390.93
07:41:04|19396.65
07:41:05|19395.21
07:41:07|19398.42
07:41:08|19398.42
07:41:09|19401.51
07:41:10|19401.51
07:41:11|19400.38
07:41:12|19394.81
07:41:14|19391.
07:41:15|19391.
07:41:16|19391.
07:41:17|19391.
07:41:18|19392.4
07:41:19|19392.4
07:41:20|19392.4
07:41:21|19388.62
07:41:22|19387.6
07:41:23|19387.6
07:41:24|19387.6
07:41:25|19389.07
07:41:26|19384.47
07:41:27|19384.47
07:41:28|19380.41
07:41:29|19376.64
07:41:31|19374.89
07:41:31|19370.94
07:41:33|19374.44
07:41:34|19376.64
07:41:35|19376.64
07:41:36|19377.21
07:41:37|19374.49
07:41:38|19374.49
07:41:39|19374.49
07:41:40|19380.78
07:41:42|19378.58
07:41:42|19378.41
07:41:43|19378.41
07:41:44|19380.19
07:41:45|19380.19
07:41:46|19380.19
07:41:47|19386.99
07:41:48|19385.62
07:41:49|19385.62
07:41:50|19381.13
07:41:52|19381.13
07:41:52|19381.13
07:41:53|19382.68
07:41:54|19381.05
07:41:55|19384.91
07:41:57|19384.91
07:41:58|19379.93
07:41:59|19381.49
07:42:00|19381.49
07:42:02|19381.49
07:42:03|19385.78
07:42:03|19384.81
07:42:04|19386.36
07:42:05|19386.36
07:42:07|19385.97
07:42:08|19385.97
07:42:09|19386.72
07:42:10|19384.31
07:42:10|19384.31
07:42:12|19385.13
07:42:13|19389.12
07:42:14|19387.34
07:42:15|19390.22
07:42:17|19394.72
07:42:17|19391.32
07:42:18|19393.98
07:42:19|19393.98
07:42:20|19395.51
07:42:21|19392.13
07:42:23|19389.15
07:42:24|19392.2
07:42:25|19387.96
07:42:25|19387.96
07:42:27|19387.25
07:42:28|19387.25
07:42:28|19387.25
07:42:30|19387.25
07:42:30|19387.25
07:42:33|19383.44
07:42:33|19383.44
07:42:35|19380.29
07:42:37|19376.82
07:42:37|19377.29
07:42:38|19377.37
07:42:40|19377.37
07:42:40|19377.37
07:42:41|19372.44
07:42:44|19370.04
07:42:44|19362.76
07:42:46|19351.98
07:42:47|19351.53
07:42:48|19345.88
07:42:49|19344.07
07:42:50|19344.84
07:42:52|19346.14
07:42:52|19348.23
07:42:54|19350.89
07:42:55|19343.41
07:42:55|19343.41
07:42:57|19345.04
07:42:57|19343.
07:42:59|19343.
07:43:00|19338.68
07:43:01|19324.91
07:43:03|19310.82
07:43:04|19307.38
07:43:05|19312.97
07:43:07|19317.54
07:43:08|19291.86
07:43:10|19287.21
07:43:10|19280.4
07:43:12|19285.44
07:43:12|19290.29
07:43:14|19295.11
07:43:15|19295.11
07:43:16|19295.11
07:43:17|19296.38
07:43:18|19295.84
07:43:19|19288.72
07:43:20|19285.58
07:43:22|19296.5
07:43:22|19299.93
07:43:24|19302.79
07:43:25|19298.59
07:43:25|19299.93
07:43:27|19299.93
07:43:28|19299.93
07:43:29|19301.36
07:43:30|19301.36
07:43:30|19301.
07:43:31|19305.29
07:43:33|19295.12
07:43:35|19295.12
07:43:37|19304.76
07:43:37|19304.76
07:43:39|19299.85
07:43:40|19297.92
07:43:42|19297.92
07:43:42|19306.65
07:43:43|19306.41
07:43:45|19309.66
07:43:47|19309.66
07:43:47|19309.28
07:43:48|19309.66
07:43:49|19309.66
07:43:50|19311.66
07:43:52|19302.82
07:43:53|19302.82
07:43:54|19311.93
07:43:55|19308.87
07:43:56|19304.77
07:43:58|19304.77
07:43:58|19299.97
07:43:59|19297.59
07:44:00|19297.59
07:44:02|19296.92
07:44:03|19291.88
07:44:05|19291.88
07:44:06|19288.46
07:44:07|19296.1
07:44:08|19296.36
07:44:09|19294.75
07:44:10|19294.75
07:44:11|19294.75
07:44:12|19304.08
07:44:14|19302.88
07:44:15|19302.88
07:44:16|19306.99
07:44:17|19306.99
07:44:18|19303.18
07:44:19|19302.81
07:44:20|19298.51
07:44:21|19298.51
07:44:22|19298.51
07:44:24|19298.51
07:44:25|19298.51
07:44:25|19298.51
07:44:27|19302.93
07:44:28|19302.93
07:44:28|19295.12
07:44:30|19295.12
07:44:31|19295.12
07:44:31|19295.12
07:44:32|19295.83
07:44:34|19300.96
07:44:35|19300.96
07:44:36|19300.95
07:44:37|19300.95
07:44:38|19300.95
07:44:39|19302.67
07:44:40|19302.67
07:44:41|19304.76
07:44:42|19307.
07:44:43|19307.
07:44:44|19307.
07:44:45|19307.
07:44:46|19303.96
07:44:47|19301.24
07:44:48|19301.24
07:44:49|19304.4
07:44:50|19304.4
07:44:51|19304.4
07:44:53|19303.46
07:44:53|19303.46
07:44:54|19303.46
07:44:56|19303.46
07:44:57|19305.89
07:44:57|19301.45
07:44:59|19301.45
07:45:00|19302.52
07:45:01|19298.42
07:45:03|19295.13
07:45:04|19297.82
07:45:05|19296.56
07:45:06|19296.56
07:45:07|19291.7
07:45:07|19288.76
07:45:08|19288.76
07:45:11|19288.76
07:45:11|19283.89
07:45:12|19279.44
07:45:13|19283.68
07:45:14|19283.68
07:45:15|19271.03
07:45:16|19271.03
07:45:18|19266.43
07:45:18|19268.65
07:45:19|19275.33
07:45:20|19275.51
07:45:22|19267.97
07:45:23|19267.97
07:45:24|19261.77
07:45:25|19250.85
07:45:26|19256.56
07:45:27|19256.56
07:45:28|19252.63
07:45:29|19257.74
07:45:30|19260.15
07:45:31|19261.38
07:45:32|19263.99
07:45:33|19261.91
07:45:34|19257.55
07:45:35|19258.39
07:45:35|19262.7
07:45:37|19264.19
07:45:38|19257.9
07:45:39|19259.55
07:45:40|19259.55
07:45:41|19259.56
07:45:42|19254.17
07:45:43|19257.61
07:45:44|19259.92
07:45:45|19256.03
07:45:46|19254.31
07:45:48|19254.
07:45:48|19262.7
07:45:49|19263.83
07:45:50|19263.83
07:45:51|19261.89
07:45:54|19266.22
07:45:55|19266.71
07:45:56|19266.71
07:45:56|19256.57
07:45:57|19263.13
07:45:58|19262.
07:46:00|19267.83
07:46:01|19267.83
07:46:02|19267.83
07:46:03|19262.07
07:46:05|19261.24
07:46:06|19262.62
07:46:07|19261.12
07:46:08|19265.23
07:46:09|19265.23
07:46:10|19270.3
07:46:12|19270.3
07:46:12|19250.34
07:46:13|19257.99
07:46:14|19250.34
07:46:15|19248.77
07:46:16|19241.15
07:46:18|19246.94
07:46:19|19246.93
07:46:20|19241.51
07:46:20|19248.37
07:46:22|19252.
07:46:23|19252.
07:46:24|19249.07
07:46:25|19254.7
07:46:27|19254.7
07:46:28|19254.7
07:46:29|19257.27
07:46:30|19257.27
07:46:31|19257.27
07:46:32|19253.53
07:46:33|19246.95
07:46:34|19246.95
07:46:35|19254.25
07:46:36|19254.25
07:46:38|19254.25
07:46:39|19259.29
07:46:40|19259.29
07:46:41|19266.19
07:46:43|19270.98
07:46:44|19270.98
07:46:45|19273.62
07:46:46|19270.75
07:46:48|19274.85
07:46:49|19274.85
07:46:50|19278.73
07:46:51|19278.84
07:46:52|19279.14
07:46:53|19279.14
07:46:55|19283.83
07:46:56|19283.07
07:46:57|19283.07
07:46:58|19283.07
07:46:59|19287.23
07:47:00|19290.06
07:47:02|19290.06
07:47:03|19277.98
07:47:04|19285.63
07:47:04|19285.63
07:47:06|19294.13
07:47:06|19296.36
07:47:08|19294.8
07:47:09|19294.8
07:47:11|19299.56
07:47:12|19300.96
07:47:12|19300.96
07:47:14|19309.34
07:47:15|19309.34
07:47:15|19309.34
07:47:16|19309.34
07:47:17|19309.34
07:47:19|19303.21
07:47:20|19303.21
07:47:21|19303.21
07:47:22|19303.21
07:47:23|19313.46
07:47:24|19313.46
07:47:26|19312.69
07:47:27|19312.69
07:47:28|19312.69
07:47:28|19312.69
07:47:30|19312.69
07:47:30|19312.69
07:47:32|19312.69
07:47:32|19312.69
07:47:33|19308.41
07:47:35|19308.41
07:47:36|19306.9
07:47:37|19306.9
07:47:39|19306.9
07:47:40|19306.9
07:47:41|19311.02
07:47:42|19311.02
07:47:43|19310.92
07:47:45|19308.03
07:47:46|19306.42
07:47:47|19306.42
07:47:47|19311.71
07:47:49|19311.71
07:47:49|19311.71
07:47:51|19312.72
07:47:51|19312.72
07:47:53|19309.38
07:47:54|19309.38
07:47:55|19309.38
07:47:57|19313.83
07:47:57|19323.23
07:47:59|19321.61
07:48:00|19319.96
07:48:00|19319.96
07:48:02|19318.15
07:48:02|19318.15
07:48:04|19316.6
07:48:04|19315.8
07:48:06|19323.05
07:48:06|19323.05
07:48:08|19330.95
07:48:10|19329.33
07:48:10|19327.58
07:48:12|19328.66
07:48:13|19329.81
07:48:14|19334.49
07:48:15|19341.22
07:48:16|19337.55
07:48:17|19343.4
07:48:18|19346.23
07:48:20|19345.51
07:48:21|19341.73
07:48:22|19341.73
07:48:23|19341.73
07:48:24|19341.73
07:48:25|19340.04
07:48:27|19333.74
07:48:27|19336.6
07:48:28|19337.87
07:48:29|19339.01
07:48:31|19341.88
07:48:32|19341.88
07:48:33|19346.96
07:48:34|19346.96
07:48:35|19346.96
07:48:36|19346.96
07:48:37|19345.96
07:48:38|19345.78
07:48:39|19353.11
07:48:41|19359.14
07:48:42|19367.14
07:48:43|19371.99
07:48:44|19370.43
07:48:45|19366.11
07:48:46|19366.11
07:48:47|19366.11
07:48:48|19355.14
07:48:49|19355.14
07:48:50|19353.37
07:48:51|19353.37
07:48:52|19353.06
07:48:53|19353.06
07:48:54|19351.37
07:48:55|19352.1
07:48:56|19351.02
07:48:57|19357.91
07:48:58|19357.91
07:48:59|19361.81
07:49:00|19357.72
07:49:02|19351.33
07:49:03|19351.33
07:49:04|19351.33
07:49:05|19351.73
07:49:06|19349.91
07:49:08|19351.87
07:49:09|19351.87
07:49:10|19351.87
07:49:11|19348.18
07:49:13|19339.46
07:49:13|19339.46
07:49:14|19339.46
07:49:15|19334.9
07:49:16|19334.9
07:49:17|19338.07
07:49:19|19346.35
07:49:20|19346.35
07:49:20|19347.21
07:49:22|19352.85
07:49:23|19352.85
07:49:24|19352.85
07:49:24|19353.06
07:49:26|19353.06
07:49:27|19353.06
07:49:28|19353.06
07:49:29|19353.06
07:49:30|19360.21
07:49:31|19360.21
07:49:31|19360.21
07:49:34|19362.4
07:49:34|19362.4
07:49:35|19362.4
07:49:36|19362.4
07:49:37|19358.55
07:49:38|19356.08
07:49:39|19356.08
07:49:41|19357.7
07:49:41|19362.75
07:49:43|19359.96
07:49:45|19362.49
07:49:45|19362.49
07:49:46|19359.52
07:49:47|19362.73
07:49:48|19363.44
07:49:49|19360.25
07:49:50|19362.13
07:49:51|19362.13
07:49:52|19357.14
07:49:53|19356.92
07:49:55|19369.76
07:49:56|19368.63
07:49:57|19366.87
07:49:58|19362.78
07:49:59|19362.78
07:50:00|19362.78
07:50:01|19364.33
07:50:03|19363.58
07:50:04|19363.58
07:50:06|19360.76
07:50:06|19360.76
07:50:08|19358.68
07:50:10|19357.01
07:50:11|19357.01
07:50:11|19350.85
07:50:13|19345.65
07:50:14|19340.2
07:50:15|19340.2
07:50:15|19338.85
07:50:16|19338.85
07:50:17|19338.85
07:50:18|19336.74
07:50:20|19336.74
07:50:20|19345.28
07:50:22|19345.28
07:50:23|19348.24
07:50:23|19348.24
07:50:25|19345.69
07:50:26|19345.69
07:50:27|19345.69
07:50:28|19345.69
07:50:29|19342.83
07:50:30|19342.83
07:50:31|19344.57
07:50:32|19346.89
07:50:33|19351.62
07:50:34|19351.62
07:50:36|19348.92
07:50:37|19348.92
07:50:38|19346.97
07:50:38|19349.71
07:50:39|19349.71
07:50:40|19349.71
07:50:42|19352.5
07:50:43|19352.5
07:50:44|19346.45
07:50:45|19345.47
07:50:46|19345.47
07:50:47|19348.89
07:50:48|19348.89
07:50:49|19348.89
07:50:50|19350.29
07:50:51|19350.34
07:50:52|19350.34
07:50:53|19350.34
07:50:54|19350.34
07:50:55|19350.34
07:50:57|19355.37
07:50:58|19354.91
07:50:59|19352.38
07:51:00|19356.12
07:51:01|19356.12
07:51:02|19354.08
07:51:03|19354.08
07:51:04|19354.08
07:51:06|19349.58
07:51:06|19347.39
07:51:08|19349.22
07:51:09|19349.22
07:51:10|19345.64
07:51:12|19344.
07:51:12|19341.77
07:51:14|19341.58
07:51:15|19334.72
07:51:17|19334.72
07:51:17|19334.72
07:51:19|19334.72
07:51:20|19333.16
07:51:20|19333.57
07:51:22|19333.57
07:51:23|19333.57
07:51:23|19332.99
07:51:25|19332.99
07:51:26|19336.14
07:51:28|19337.57
07:51:28|19337.57
07:51:29|19343.08
07:51:30|19338.89
07:51:31|19338.29
07:51:32|19338.29
07:51:33|19338.29
07:51:35|19339.13
07:51:37|19335.1
07:51:37|19334.5
07:51:39|19333.93
07:51:40|19333.93
07:51:41|19333.93
07:51:42|19333.93
07:51:43|19333.93
07:51:44|19337.62
07:51:45|19337.62
07:51:47|19339.31
07:51:47|19341.76
07:51:49|19336.87
07:51:49|19348.24
07:51:50|19345.8
07:51:52|19345.8
07:51:53|19345.09
07:51:55|19341.22
07:51:55|19341.22
07:51:56|19342.5
07:51:58|19342.5
07:51:58|19342.5
07:52:00|19342.5
07:52:01|19342.76
07:52:03|19345.26
07:52:04|19345.26
07:52:06|19344.25
07:52:07|19344.25
07:52:07|19344.69
07:52:10|19342.83
07:52:11|19343.44
07:52:12|19343.44
07:52:14|19344.92
07:52:15|19344.92
07:52:16|19344.92
07:52:17|19344.92
07:52:19|19341.61
07:52:20|19341.61
07:52:21|19341.61
07:52:21|19341.61
07:52:23|19341.61
07:52:24|19340.45
07:52:25|19336.34
07:52:25|19336.35
07:52:27|19336.35
07:52:28|19336.35
07:52:29|19339.74
07:52:30|19339.74
07:52:30|19336.38
07:52:32|19336.38
07:52:32|19336.03
07:52:34|19336.03
07:52:35|19339.54
07:52:36|19342.78
07:52:36|19348.24
07:52:38|19349.36
07:52:38|19349.36
07:52:40|19353.07
07:52:41|19354.22
07:52:43|19359.5
07:52:44|19359.5
07:52:46|19366.01
07:52:47|19363.71
07:52:48|19363.71
07:52:49|19363.71
07:52:50|19363.71
07:52:51|19363.71
07:52:52|19363.71
07:52:53|19363.71
07:52:54|19368.29
07:52:55|19367.01
07:52:56|19367.01
07:52:57|19366.7
07:52:58|19368.17
07:52:59|19365.44
07:53:00|19365.44
07:53:01|19365.44
07:53:02|19365.44
07:53:03|19365.44
07:53:05|19365.44
07:53:06|19367.71
07:53:07|19367.71
07:53:08|19367.71
07:53:10|19370.57
07:53:10|19370.5
07:53:12|19377.28
07:53:13|19372.14
07:53:14|19372.14
07:53:15|19375.7
07:53:16|19377.66
07:53:17|19394.93
07:53:18|19385.95
07:53:20|19391.59
07:53:21|19391.77
07:53:21|19391.77
07:53:22|19392.16
07:53:23|19392.16
07:53:24|19390.33
07:53:25|19390.54
07:53:27|19390.54
07:53:28|19394.08
07:53:29|19397.91
07:53:30|19387.85
07:53:31|19387.85
07:53:32|19398.43
07:53:32|19398.43
07:53:33|19398.43
07:53:36|19398.43
07:53:36|19398.43
07:53:37|19394.37
07:53:38|19395.86
07:53:39|19388.1
07:53:40|19386.98
07:53:42|19386.98
07:53:42|19386.98
07:53:44|19385.48
07:53:46|19384.26
07:53:46|19384.26
07:53:47|19383.77
07:53:48|19384.72
07:53:49|19386.56
07:53:51|19381.14
07:53:52|19381.14
07:53:54|19379.74
07:53:55|19383.22
07:53:56|19383.22
07:53:56|19383.22
07:53:58|19383.22
07:53:59|19384.06
07:54:00|19384.06
07:54:01|19380.13
07:54:02|19380.13
07:54:04|19395.97
07:54:05|19395.97
07:54:05|19382.25
07:54:07|19379.85
07:54:07|19379.85
07:54:08|19378.2
07:54:09|19378.2
07:54:11|19378.2
07:54:11|19375.41
07:54:13|19375.41
07:54:14|19375.41
07:54:15|19375.41
07:54:16|19377.39
07:54:17|19377.39
07:54:18|19371.97
07:54:19|19371.97
07:54:20|19371.97
07:54:21|19371.97
07:54:22|19371.97
07:54:23|19371.97
07:54:25|19371.97
07:54:25|19377.28
07:54:26|19377.28
07:54:27|19377.28
07:54:28|19376.29
07:54:29|19376.29
07:54:31|19376.29
07:54:32|19374.34
07:54:33|19374.34
07:54:34|19373.93
07:54:35|19373.93
07:54:36|19373.86
07:54:37|19373.86
07:54:38|19370.65
07:54:39|19368.13
07:54:40|19365.34
07:54:41|19367.78
07:54:42|19367.78
07:54:43|19367.78
07:54:44|19364.72
07:54:46|19364.72
07:54:46|19364.72
07:54:47|19364.72
07:54:49|19369.17
07:54:50|19371.23
07:54:51|19371.23
07:54:52|19369.08
07:54:54|19373.67
07:54:55|19373.67
07:54:55|19369.83
07:54:57|19369.72
07:54:58|19368.04
07:54:58|19366.6
07:54:59|19368.68
07:55:02|19365.01
07:55:03|19362.76
07:55:03|19361.95
07:55:06|19366.09
07:55:06|19368.43
07:55:07|19370.02
07:55:08|19370.02
07:55:10|19376.28
07:55:10|19374.59
07:55:11|19374.88
07:55:12|19381.07
07:55:13|19383.52
07:55:14|19383.52
07:55:15|19380.01
07:55:16|19380.01
07:55:18|19384.9
07:55:19|19387.57
07:55:19|19387.57
07:55:20|19387.57
07:55:22|19388.9
07:55:22|19388.9
07:55:24|19388.9
07:55:25|19389.26
07:55:26|19389.26
07:55:27|19389.26
07:55:28|19382.13
07:55:29|19379.36
07:55:30|19379.36
07:55:32|19382.25
07:55:32|19382.25
07:55:33|19382.25
07:55:34|19377.63
07:55:36|19377.63
07:55:37|19377.94
07:55:38|19377.94
07:55:39|19377.94
07:55:40|19377.8
07:55:41|19377.8
07:55:42|19372.44
07:55:43|19372.44
07:55:44|19372.44
07:55:46|19372.41
07:55:46|19372.41
07:55:47|19372.41
07:55:48|19369.22
07:55:49|19364.29
07:55:50|19364.29
07:55:52|19362.88
07:55:53|19362.88
07:55:53|19361.55
07:55:55|19361.55
07:55:56|19366.25
07:55:58|19369.67
07:55:58|19369.67
07:55:59|19369.01
07:56:00|19369.01
07:56:01|19373.72
07:56:02|19373.72
07:56:04|19370.85
07:56:04|19370.85
07:56:07|19370.85
07:56:08|19372.75
07:56:09|19371.41
07:56:10|19371.41
07:56:11|19370.89
07:56:11|19370.89
07:56:12|19372.34
07:56:15|19372.34
07:56:16|19372.9
07:56:17|19370.19
07:56:18|19370.19
07:56:19|19370.19
07:56:19|19367.6
07:56:22|19367.6
07:56:22|19367.6
07:56:24|19367.6
07:56:25|19367.6
07:56:26|19363.73
07:56:27|19359.55
07:56:28|19363.79
07:56:30|19364.73
07:56:30|19364.73
07:56:32|19364.73
07:56:33|19364.73
07:56:34|19358.72
07:56:35|19357.98
07:56:36|19357.98
07:56:38|19360.54
07:56:39|19360.54
07:56:39|19357.05
07:56:40|19353.08
07:56:41|19348.27
07:56:42|19343.41
07:56:44|19343.41
07:56:45|19341.59
07:56:46|19334.98
07:56:46|19338.45
07:56:48|19338.45
07:56:49|19342.41
07:56:49|19342.41
07:56:50|19343.15
07:56:52|19344.41
07:56:53|19342.29
07:56:54|19338.26
07:56:55|19338.26
07:56:56|19330.82
07:56:57|19334.82
07:56:58|19334.49
07:56:59|19337.82
07:57:00|19337.82
07:57:01|19337.82
07:57:02|19333.02
07:57:03|19333.02
07:57:05|19336.44
07:57:06|19337.85
07:57:07|19336.14
07:57:08|19333.92
07:57:09|19333.92
07:57:10|19337.46
07:57:11|19339.94
07:57:12|19339.94
07:57:13|19339.94
07:57:15|19339.94
07:57:16|19339.94
07:57:17|19339.94
07:57:18|19342.51
07:57:19|19346.47
07:57:20|19348.01
07:57:21|19348.01
07:57:22|19348.01
07:57:23|19353.07
07:57:24|19353.07
07:57:25|19352.71
07:57:26|19352.71
07:57:27|19345.34
07:57:28|19345.34
07:57:29|19346.23
07:57:30|19346.23
07:57:31|19346.23
07:57:32|19346.23
07:57:34|19343.
07:57:34|19343.
07:57:36|19343.
07:57:37|19343.
07:57:37|19348.51
07:57:39|19351.16
07:57:40|19353.7
07:57:40|19352.44
07:57:42|19352.44
07:57:43|19356.3
07:57:45|19356.3
07:57:45|19356.3
07:57:46|19355.58
07:57:48|19360.29
07:57:50|19363.99
07:57:50|19363.99
07:57:52|19369.82
07:57:53|19372.43
07:57:53|19364.83
07:57:54|19367.26
07:57:55|19367.26
07:57:57|19362.27
07:57:59|19362.27
07:58:00|19361.72
07:58:02|19361.72
07:58:03|19361.72
07:58:04|19361.72
07:58:05|19361.72
07:58:06|19358.05
07:58:07|19358.49
07:58:08|19358.49
07:58:09|19358.49
07:58:10|19358.49
07:58:11|19358.49
07:58:13|19353.77
07:58:13|19352.39
07:58:16|19350.43
07:58:17|19350.43
07:58:18|19353.8
07:58:19|19354.71
07:58:20|19350.34
07:58:22|19354.18
07:58:23|19357.61
07:58:24|19356.09
07:58:25|19356.09
07:58:26|19356.09
07:58:27|19358.66
07:58:28|19358.66
07:58:29|19353.1
07:58:30|19353.1
07:58:31|19355.49
07:58:32|19355.49
07:58:33|19355.49
07:58:34|19355.49
07:58:35|19356.27
07:58:36|19358.07
07:58:37|19355.89
07:58:38|19356.6
07:58:39|19353.68
07:58:40|19353.68
07:58:41|19353.68
07:58:42|19357.26
07:58:43|19359.87
07:58:44|19359.87
07:58:45|19359.26
07:58:46|19357.23
07:58:47|19352.64
07:58:48|19352.64
07:58:50|19354.43
07:58:51|19354.22
07:58:53|19354.22
07:58:53|19349.81
07:58:55|19349.81
07:58:56|19347.25
07:58:57|19348.88
07:58:57|19347.44
07:58:59|19347.44
07:59:00|19347.44
07:59:01|19347.44
07:59:02|19351.3
07:59:02|19353.84
07:59:04|19357.4
07:59:05|19357.4
07:59:06|19357.4
07:59:07|19357.01
07:59:08|19355.21
07:59:09|19362.37
07:59:10|19363.3
07:59:11|19362.68
07:59:12|19362.68
07:59:13|19362.68
07:59:14|19362.68
07:59:15|19361.69
07:59:17|19361.69
07:59:19|19361.02
07:59:20|19363.99
07:59:22|19357.12
07:59:23|19355.55
07:59:24|19357.31
07:59:25|19362.02
07:59:26|19365.65
07:59:27|19365.65
07:59:29|19365.65
07:59:30|19364.68
07:59:31|19360.84
07:59:31|19360.84
07:59:33|19359.75
07:59:34|19359.75
07:59:34|19357.14
07:59:35|19357.14
07:59:36|19358.59
07:59:37|19361.71
07:59:38|19361.71
07:59:40|19361.71
07:59:40|19360.06
07:59:41|19360.06
07:59:42|19360.06
07:59:43|19360.06
07:59:45|19360.06
07:59:46|19360.06
07:59:46|19364.6
07:59:47|19364.6
07:59:48|19364.6
07:59:50|19364.6
07:59:50|19364.6
07:59:52|19365.74
07:59:53|19365.74
07:59:54|19362.4
07:59:55|19364.11
07:59:56|19363.96
07:59:57|19363.96
07:59:58|19363.96
07:59:59|19363.96
08:00:00|19362.54
08:00:01|19362.47
08:00:02|19364.95
08:00:03|19364.95
08:00:04|19363.61
08:00:06|19362.77
08:00:07|19362.77
08:00:08|19362.77
08:00:09|19360.48
08:00:10|19362.76
08:00:12|19362.76
08:00:12|19362.76
08:00:13|19363.64
08:00:14|19363.64
08:00:15|19364.68
08:00:16|19364.68
08:00:18|19368.94
08:00:20|19368.94
08:00:21|19369.73
08:00:22|19369.73
08:00:23|19369.73
08:00:24|19368.04
08:00:25|19368.04
08:00:26|19368.04
08:00:27|19370.75
08:00:28|19370.75
08:00:29|19370.75
08:00:30|19370.75
08:00:31|19362.15
08:00:32|19362.15
08:00:33|19362.15
08:00:34|19362.15
08:00:35|19364.44
08:00:36|19364.44
08:00:37|19364.44
08:00:38|19364.44
08:00:39|19360.27
08:00:40|19357.92
08:00:41|19360.
08:00:42|19360.
08:00:43|19358.79
08:00:44|19357.51
08:00:45|19357.51
08:00:46|19357.51
08:00:47|19357.51
08:00:48|19357.51
08:00:49|19358.37
08:00:50|19358.37
08:00:51|19358.37
08:00:52|19356.87
08:00:53|19358.69
08:00:54|19355.91
08:00:55|19355.
08:00:56|19351.96
08:00:58|19362.75
08:00:59|19362.75
08:01:00|19361.38
08:01:01|19361.14
08:01:02|19361.14
08:01:04|19361.14
08:01:05|19362.81
08:01:06|19362.81
08:01:07|19364.8
08:01:08|19368.4
08:01:09|19368.4
08:01:10|19368.4
08:01:11|19368.4
08:01:12|19366.01
08:01:13|19366.01
08:01:14|19367.73
08:01:16|19367.73
08:01:17|19368.61
08:01:18|19368.61
08:01:19|19364.16
08:01:20|19367.53
08:01:21|19367.53
08:01:22|19367.53
08:01:24|19369.86
08:01:25|19368.66
08:01:26|19368.61
08:01:26|19369.87
08:01:28|19374.87
08:01:29|19373.11
08:01:30|19373.11
08:01:31|19373.11
08:01:32|19371.11
08:01:33|19369.9
08:01:35|19369.9
08:01:36|19369.9
08:01:36|19367.6
08:01:37|19367.6
08:01:39|19367.6
08:01:40|19367.6
08:01:40|19364.98
08:01:41|19365.
08:01:43|19365.
08:01:43|19365.
08:01:45|19367.08
08:01:46|19369.34
08:01:46|19369.34
08:01:48|19369.95
08:01:48|19370.89
08:01:50|19370.89
08:01:51|19370.89
08:01:52|19370.89
08:01:53|19370.89
08:01:54|19370.89
08:01:55|19370.89
08:01:56|19373.13
08:01:57|19373.13
08:01:58|19373.13
08:01:59|19378.68
08:02:00|19379.45
08:02:01|19372.11
08:02:02|19372.98
08:02:03|19372.98
08:02:04|19372.98
08:02:05|19372.98
08:02:07|19375.4
08:02:08|19375.73
08:02:09|19375.73
08:02:09|19373.07
08:02:10|19373.07
08:02:12|19369.05
08:02:13|19369.05
08:02:14|19369.05
08:02:15|19373.
08:02:16|19371.05
08:02:17|19371.05
08:02:18|19371.05
08:02:20|19370.79
08:02:21|19370.98
08:02:22|19365.96
08:02:23|19365.96
08:02:24|19375.38
08:02:25|19370.81
08:02:25|19370.81
08:02:27|19378.11
08:02:28|19378.11
08:02:29|19374.44
08:02:30|19374.22
08:02:31|19374.22
08:02:32|19378.92
08:02:32|19379.25
08:02:34|19381.1
08:02:35|19383.07
08:02:36|19380.06
08:02:37|19380.06
08:02:38|19383.96
08:02:40|19383.96
08:02:40|19379.69
08:02:42|19377.3
08:02:43|19379.33
08:02:44|19378.52
08:02:45|19378.52
08:02:45|19378.52
08:02:47|19372.71
08:02:48|19372.6
08:02:50|19372.6
08:02:51|19372.6
08:02:52|19373.05
08:02:53|19373.03
08:02:55|19373.03
08:02:55|19373.03
08:02:57|19375.33
08:02:58|19375.33
08:02:59|19372.74
08:03:00|19371.26
08:03:01|19371.43
08:03:02|19370.62
08:03:04|19372.04
08:03:04|19372.04
08:03:05|19373.48
08:03:06|19374.9
08:03:08|19378.1
08:03:09|19377.72
08:03:09|19377.61
08:03:11|19372.44
08:03:12|19372.44
08:03:13|19372.44
08:03:14|19372.24
08:03:16|19367.6
08:03:17|19364.89
08:03:18|19364.89
08:03:19|19361.97
08:03:21|19363.5
08:03:21|19361.88
08:03:22|19361.88
08:03:23|19361.88
08:03:25|19360.95
08:03:25|19360.95
08:03:28|19362.62
08:03:29|19362.62
08:03:29|19362.62
08:03:31|19359.48
08:03:33|19358.58
08:03:34|19359.06
08:03:35|19359.06
08:03:36|19359.06
08:03:37|19359.06
08:03:38|19359.06
08:03:39|19359.06
08:03:40|19359.06
08:03:41|19354.34
08:03:42|19348.68
08:03:43|19348.68
08:03:44|19348.68
08:03:45|19343.41
08:03:46|19342.98
08:03:48|19348.27
08:03:49|19348.27
08:03:50|19348.27
08:03:50|19346.12
08:03:51|19346.12
08:03:52|19346.12
08:03:55|19344.64
08:03:55|19347.34
08:03:56|19346.9
08:03:57|19349.42
08:03:58|19349.42
08:03:59|19349.08
08:04:00|19351.49
08:04:01|19351.49
08:04:03|19351.23
08:04:04|19351.23
08:04:05|19351.23
08:04:06|19348.08
08:04:07|19348.08
08:04:07|19348.08
08:04:10|19348.76
08:04:10|19348.76
08:04:11|19347.94
08:04:13|19344.09
08:04:15|19346.75
08:04:15|19346.75
08:04:16|19348.01
08:04:17|19348.01
08:04:18|19348.01
08:04:19|19342.62
08:04:22|19342.62
08:04:22|19346.21
08:04:24|19346.21
08:04:25|19346.21
08:04:26|19346.75
08:04:27|19346.75
08:04:29|19349.96
08:04:30|19346.94
08:04:31|19346.94
08:04:32|19346.82
08:04:33|19346.82
08:04:34|19344.97
08:04:35|19343.73
08:04:36|19343.73
08:04:37|19343.98
08:04:38|19343.98
08:04:39|19343.98
08:04:40|19343.98
08:04:41|19343.98
08:04:42|19343.98
08:04:43|19343.98
08:04:44|19343.98
08:04:45|19342.22
08:04:46|19342.22
08:04:47|19342.22
08:04:48|19340.68
08:04:49|19339.99
08:04:50|19339.99
08:04:51|19339.99
08:04:52|19344.49
08:04:53|19347.6
08:04:55|19347.9
08:04:56|19347.9
08:04:56|19347.9
08:04:58|19347.9
08:04:59|19349.48
08:05:00|19349.48
08:05:00|19349.48
08:05:02|19348.57
08:05:03|19348.57
08:05:04|19345.43
08:05:05|19345.43
08:05:06|19342.38
08:05:08|19341.52
08:05:09|19341.52
08:05:10|19341.52
08:05:11|19341.52
08:05:12|19341.52
08:05:13|19340.71
08:05:14|19336.56
08:05:15|19336.56
08:05:16|19336.56
08:05:17|19336.1
08:05:18|19336.1
08:05:19|19331.9
08:05:20|19330.01
08:05:21|19330.26
08:05:22|19331.88
08:05:23|19332.53
08:05:24|19332.53
08:05:25|19336.87
08:05:26|19336.87
08:05:27|19336.87
08:05:28|19341.68
08:05:30|19341.98
08:05:30|19341.98
08:05:32|19342.21
08:05:33|19342.21
08:05:34|19342.21
08:05:35|19342.21
08:05:36|19345.03
08:05:37|19345.03
08:05:38|19343.1
08:05:39|19337.2
08:05:40|19338.88
08:05:41|19337.2
08:05:43|19337.2
08:05:43|19337.33
08:05:44|19332.16
08:05:45|19332.16
08:05:46|19332.16
08:05:47|19332.16
08:05:48|19332.16
08:05:49|19338.06
08:05:50|19341.55
08:05:51|19342.97
08:05:52|19342.97
08:05:54|19341.97
08:05:54|19341.97
08:05:55|19343.03
08:05:56|19343.23
08:05:57|19347.43
08:05:59|19346.42
08:06:00|19344.1
08:06:00|19346.57
08:06:01|19338.54
08:06:03|19343.06
08:06:03|19341.75
08:06:04|19341.75
08:06:06|19344.11
08:06:07|19344.11
08:06:08|19344.11
08:06:09|19349.12
08:06:10|19349.12
08:06:11|19345.28
08:06:12|19345.28
08:06:12|19345.28
08:06:14|19342.26
08:06:14|19342.26
08:06:16|19342.26
08:06:17|19343.92
08:06:17|19342.29
08:06:18|19342.11
08:06:20|19342.11
08:06:20|19342.11
08:06:21|19342.11
08:06:23|19337.77
08:06:24|19336.75
08:06:25|19333.45
08:06:26|19333.45
08:06:28|19333.06
08:06:28|19333.06
08:06:30|19329.8
08:06:31|19329.8
08:06:32|19329.8
08:06:34|19329.8
08:06:34|19330.52
08:06:36|19330.52
08:06:37|19330.52
08:06:38|19330.52
08:06:39|19330.52
08:06:40|19331.88
08:06:41|19331.76
08:06:42|19331.97
08:06:44|19335.45
08:06:45|19337.37
08:06:46|19333.83
08:06:46|19333.44
08:06:49|19333.44
08:06:49|19328.22
08:06:50|19327.99
08:06:51|19328.83
08:06:53|19328.1
08:06:53|19328.1
08:06:54|19328.1
08:06:55|19328.91
08:06:56|19328.91
08:06:57|19328.91
08:06:58|19329.88
08:06:59|19329.88
08:07:00|19329.88
08:07:01|19329.88
08:07:03|19328.08
08:07:03|19328.08
08:07:05|19328.08
08:07:07|19325.32
08:07:08|19325.32
08:07:09|19333.57
08:07:10|19333.57
08:07:11|19334.31
08:07:12|19335.59
08:07:13|19333.35
08:07:14|19333.35
08:07:15|19332.09
08:07:16|19333.59
08:07:17|19333.59
08:07:18|19331.46
08:07:19|19331.45
08:07:21|19331.45
08:07:22|19331.11
08:07:23|19331.11
08:07:24|19343.78
08:07:25|19341.76
08:07:26|19342.04
08:07:28|19339.39
08:07:29|19337.96
08:07:30|19338.66
08:07:31|19338.66
08:07:32|19334.74
08:07:33|19334.74
08:07:34|19336.78
08:07:35|19336.78
08:07:36|19336.78
08:07:38|19336.78
08:07:38|19336.02
08:07:39|19336.02
08:07:40|19331.77
08:07:41|19335.18
08:07:42|19335.18
08:07:43|19337.32
08:07:45|19337.32
08:07:45|19338.03
08:07:47|19340.03
08:07:48|19340.03
08:07:49|19340.29
08:07:50|19329.04
08:07:51|19327.52
08:07:52|19329.34
08:07:53|19329.34
08:07:54|19329.34
08:07:55|19328.54
08:07:56|19328.54
08:07:57|19328.54
08:07:58|19325.95
08:07:59|19329.14
08:08:01|19326.42
08:08:02|19329.18
08:08:04|19312.71
08:08:04|19315.8
08:08:05|19316.35
08:08:06|19318.01
08:08:08|19314.89
08:08:09|19312.84
08:08:09|19315.46
08:08:11|19314.17
08:08:12|19318.04
08:08:13|19316.1
08:08:13|19314.82
08:08:15|19314.89
08:08:16|19314.89
08:08:17|19314.89
08:08:18|19310.42
08:08:19|19310.96
08:08:21|19311.11
08:08:21|19309.89
08:08:22|19312.7
08:08:23|19313.79
08:08:24|19314.52
08:08:26|19310.04
08:08:26|19310.04
08:08:28|19310.04
08:08:29|19310.65
08:08:30|19312.77
08:08:31|19312.77
08:08:33|19312.77
08:08:34|19314.61
08:08:35|19314.61
08:08:36|19311.8
08:08:37|19311.8
08:08:39|19313.05
08:08:40|19313.05
08:08:41|19302.45
08:08:42|19303.57
08:08:43|19301.1
08:08:44|19300.19
08:08:45|19294.73
08:08:47|19298.26
08:08:47|19298.26
08:08:49|19299.93
08:08:49|19301.73
08:08:51|19299.66
08:08:52|19299.66
08:08:52|19303.97
08:08:53|19303.97
08:08:54|19303.97
08:08:55|19303.97
08:08:56|19303.97
08:08:58|19303.97
08:08:58|19303.97
08:08:59|19303.33
08:09:00|19305.31
08:09:02|19304.26
08:09:02|19304.26
08:09:04|19304.26
08:09:05|19306.23
08:09:06|19306.23
08:09:07|19305.32
08:09:08|19312.63
08:09:09|19311.43
08:09:10|19311.43
08:09:11|19312.41
08:09:13|19314.78
08:09:14|19314.78
08:09:14|19314.5
08:09:15|19314.45
08:09:17|19315.06
08:09:18|19313.68
08:09:19|19313.38
08:09:19|19313.38
08:09:20|19313.81
08:09:22|19313.81
08:09:23|19313.81
08:09:24|19313.81
08:09:25|19317.06
08:09:26|19317.06
08:09:28|19317.06
08:09:28|19317.06
08:09:30|19320.07
08:09:31|19317.51
08:09:31|19317.51
08:09:32|19317.51
08:09:33|19317.58
08:09:35|19317.58
08:09:35|19317.35
08:09:37|19314.42
08:09:38|19319.36
08:09:39|19319.36
08:09:40|19319.36
08:09:42|19319.25
08:09:42|19319.25
08:09:44|19316.62
08:09:45|19317.91
08:09:46|19317.91
08:09:47|19317.91
08:09:48|19318.56
08:09:49|19318.56
08:09:50|19316.87
08:09:51|19316.87
08:09:53|19318.
08:09:53|19318.
08:09:55|19317.59
08:09:55|19319.26
08:09:56|19321.47
08:09:57|19318.15
08:09:59|19318.15
08:09:59|19318.16
08:10:01|19318.16
08:10:02|19313.08
08:10:03|19309.59
08:10:04|19311.78
08:10:06|19311.78
08:10:06|19313.79
08:10:08|19313.79
08:10:09|19312.44
08:10:10|19312.44
08:10:11|19312.44
08:10:13|19319.24
08:10:14|19320.23
08:10:15|19316.92
08:10:16|19316.92
08:10:17|19316.92
08:10:18|19314.42
08:10:19|19314.42
08:10:21|19314.42
08:10:22|19316.03
08:10:23|19309.21
08:10:24|19308.33
08:10:24|19308.33
08:10:26|19307.35
08:10:27|19307.35
08:10:27|19308.41
08:10:29|19307.49
08:10:30|19306.45
08:10:31|19306.45
08:10:33|19309.17
08:10:34|19309.17
08:10:34|19309.17
08:10:36|19314.74
08:10:37|19314.74
08:10:38|19314.74
08:10:39|19314.74
08:10:40|19314.74
08:10:41|19314.74
08:10:42|19314.74
08:10:43|19319.87
08:10:44|19319.87
08:10:45|19319.87
08:10:46|19319.87
08:10:47|19319.87
08:10:48|19319.87
08:10:49|19316.99
08:10:50|19315.38
08:10:52|19315.38
08:10:52|19315.38
08:10:54|19315.38
08:10:54|19310.94
08:10:56|19311.14
08:10:57|19311.14
08:10:58|19311.14
08:10:58|19311.14
08:10:59|19311.78
08:11:01|19313.16
08:11:02|19313.16
08:11:03|19313.16
08:11:05|19313.16
08:11:06|19306.48
08:11:07|19306.48
08:11:08|19311.12
08:11:09|19311.12
08:11:10|19309.92
08:11:11|19309.92
08:11:12|19309.92
08:11:13|19311.13
08:11:15|19310.7
08:11:16|19310.84
08:11:16|19310.84
08:11:18|19310.84
08:11:18|19310.31
08:11:19|19310.31
08:11:21|19310.24
08:11:21|19310.24
08:11:23|19310.24
08:11:24|19310.53
08:11:25|19309.11
08:11:27|19313.18
08:11:27|19313.18
08:11:29|19313.18
08:11:30|19313.18
08:11:30|19312.25
08:11:32|19318.55
08:11:32|19316.01
08:11:34|19318.56
08:11:36|19318.96
08:11:37|19318.96
08:11:37|19318.96
08:11:39|19318.96
08:11:40|19318.96
08:11:41|19318.96
08:11:42|19321.76
08:11:43|19321.76
08:11:45|19320.13
08:11:46|19320.13
08:11:46|19320.13
08:11:47|19321.01
08:11:48|19321.01
08:11:50|19321.01
08:11:51|19321.01
08:11:52|19321.01
08:11:52|19321.01
08:11:55|19321.01
08:11:55|19321.01
08:11:56|19323.8
08:11:57|19323.8
08:11:58|19323.8
08:11:59|19323.8
08:12:00|19323.8
08:12:02|19328.77
08:12:03|19329.15
08:12:04|19329.15
08:12:06|19332.97
08:12:07|19332.97
08:12:09|19332.97
08:12:10|19332.97
08:12:11|19332.97
08:12:11|19342.82
08:12:13|19342.82
08:12:13|19342.82
08:12:15|19348.
08:12:16|19347.21
08:12:16|19347.21
08:12:17|19347.21
08:12:19|19343.91
08:12:20|19347.48
08:12:21|19347.48
08:12:22|19347.97
08:12:23|19347.97
08:12:24|19347.97
08:12:25|19345.82
08:12:26|19345.82
08:12:27|19343.06
08:12:28|19343.06
08:12:29|19339.99
08:12:30|19340.81
08:12:32|19340.81
08:12:32|19337.88
08:12:34|19337.88
08:12:35|19337.88
08:12:36|19337.88
08:12:37|19338.54
08:12:38|19338.54
08:12:39|19338.03
08:12:41|19333.67
08:12:42|19338.17
08:12:43|19333.58
08:12:44|19331.67
08:12:45|19327.23
08:12:46|19327.23
08:12:47|19327.23
08:12:49|19327.23
08:12:50|19325.21
08:12:51|19325.21
08:12:52|19325.21
08:12:53|19327.22
08:12:54|19329.2
08:12:55|19329.82
08:12:55|19329.82
08:12:57|19329.82
08:12:57|19329.82
08:12:58|19329.82
08:12:59|19327.25
08:13:00|19326.85
08:13:02|19323.97
08:13:03|19323.97
08:13:04|19327.41
08:13:05|19330.08
08:13:06|19330.08
08:13:08|19327.73
08:13:09|19327.73
08:13:10|19327.73
08:13:11|19327.73
08:13:12|19327.73
08:13:13|19325.18
08:13:16|19329.2
08:13:16|19329.2
08:13:17|19326.39
08:13:18|19326.39
08:13:20|19326.39
08:13:21|19326.39
08:13:22|19326.39
08:13:24|19326.39
08:13:24|19326.39
08:13:25|19327.51
08:13:26|19329.39
08:13:27|19329.39
08:13:28|19328.58
08:13:30|19328.27
08:13:30|19327.9
08:13:33|19327.9
08:13:33|19327.9
08:13:34|19327.89
08:13:36|19327.89
08:13:36|19327.89
08:13:38|19322.6
08:13:38|19324.24
08:13:40|19320.77
08:13:42|19328.57
08:13:43|19328.57
08:13:44|19330.93
08:13:45|19329.33
08:13:46|19331.1
08:13:47|19331.1
08:13:48|19330.
08:13:49|19330.
08:13:49|19330.
08:13:51|19330.
08:13:52|19329.61
08:13:53|19329.61
08:13:54|19329.61
08:13:55|19328.91
08:13:56|19332.9
08:13:57|19332.76
08:13:58|19329.57
08:13:59|19325.55
08:13:59|19325.55
08:14:01|19325.55
08:14:02|19325.55
08:14:03|19323.
08:14:04|19321.43
08:14:05|19321.43
08:14:07|19321.43
08:14:07|19321.43
08:14:09|19317.11
08:14:10|19317.68
08:14:11|19317.68
08:14:12|19313.44
08:14:13|19314.4
08:14:14|19314.4
08:14:14|19314.4
08:14:15|19314.74
08:14:17|19307.78
08:14:18|19307.32
08:14:18|19310.02
08:14:20|19309.18
08:14:21|19308.38
08:14:22|19312.33
08:14:23|19314.41
08:14:23|19312.79
08:14:25|19311.37
08:14:25|19311.37
08:14:27|19309.63
08:14:28|19309.63
08:14:29|19305.99
08:14:30|19305.99
08:14:32|19308.63
08:14:32|19308.63
08:14:33|19306.11
08:14:34|19302.01
08:14:36|19302.01
08:14:37|19302.01
08:14:38|19302.62
08:14:38|19302.43
08:14:40|19302.53
08:14:40|19306.85
08:14:42|19304.03
08:14:42|19304.03
08:14:44|19304.03
08:14:45|19311.51
08:14:46|19302.7
08:14:47|19304.15
08:14:47|19304.15
08:14:49|19311.94
08:14:49|19313.34
08:14:50|19313.39
08:14:52|19313.39
08:14:52|19315.14
08:14:54|19318.93
08:14:55|19317.16
08:14:55|19319.03
08:14:57|19319.03
08:14:58|19319.03
08:14:58|19318.49
08:15:00|19318.49
08:15:00|19319.74
08:15:02|19318.45
08:15:03|19303.91
08:15:04|19307.73
08:15:06|19306.91
08:15:07|19312.22
08:15:07|19312.22
08:15:08|19309.05
08:15:09|19299.94
08:15:11|19299.94
08:15:12|19303.88
08:15:13|19302.01
08:15:14|19298.26
08:15:15|19298.26
08:15:16|19301.39
08:15:17|19301.39
08:15:19|19300.6
08:15:20|19299.73
08:15:21|19299.73
08:15:22|19305.52
08:15:23|19305.52
08:15:24|19306.27
08:15:25|19306.27
08:15:26|19306.37
08:15:27|19309.58
08:15:28|19309.58
08:15:29|19312.59
08:15:30|19310.28
08:15:31|19310.28
08:15:32|19309.96
08:15:33|19309.96
08:15:35|19308.07
08:15:36|19308.07
08:15:36|19301.35
08:15:38|19304.6
08:15:39|19304.6
08:15:41|19307.37
08:15:41|19307.37
08:15:43|19308.41
08:15:44|19308.41
08:15:45|19305.34
08:15:46|19304.44
08:15:47|19306.59
08:15:48|19306.59
08:15:49|19306.59
08:15:51|19306.42
08:15:51|19306.42
08:15:53|19306.42
08:15:54|19309.35
08:15:54|19312.42
08:15:56|19312.42
08:15:57|19311.28
08:15:58|19312.91
08:15:59|19311.29
08:16:00|19311.29
08:16:01|19310.46
08:16:02|19310.46
08:16:03|19310.46
08:16:04|19309.03
08:16:05|19308.18
08:16:06|19308.18
08:16:08|19308.18
08:16:09|19311.79
08:16:10|19311.79
08:16:11|19316.48
08:16:13|19312.96
08:16:14|19313.8
08:16:15|19313.8
08:16:15|19313.78
08:16:17|19316.26
08:16:18|19316.19
08:16:19|19316.19
08:16:21|19321.49
08:16:21|19317.48
08:16:22|19317.48
08:16:23|19317.48
08:16:24|19317.48
08:16:25|19320.66
08:16:26|19320.66
08:16:27|19324.07
08:16:29|19324.07
08:16:30|19318.12
08:16:31|19317.71
08:16:32|19322.23
08:16:34|19319.42
08:16:35|19319.42
08:16:37|19318.25
08:16:38|19318.25
08:16:39|19318.25
08:16:40|19318.25
08:16:41|19318.25
08:16:42|19324.07
08:16:43|19324.07
08:16:44|19324.07
08:16:45|19324.07
08:16:47|19325.23
08:16:47|19324.49
08:16:49|19324.49
08:16:50|19324.49
08:16:52|19324.9
08:16:52|19324.9
08:16:53|19319.3
08:16:55|19317.86
08:16:56|19315.63
08:16:56|19318.89
08:16:58|19318.89
08:16:59|19318.89
08:16:59|19320.41
08:17:00|19320.41
08:17:02|19320.41
08:17:03|19317.61
08:17:05|19317.52
08:17:06|19318.09
08:17:08|19322.56
08:17:08|19322.56
08:17:10|19322.56
08:17:10|19322.56
08:17:12|19322.56
08:17:12|19317.43
08:17:14|19317.43
08:17:15|19317.68
08:17:16|19313.52
08:17:17|19316.8
08:17:18|19315.17
08:17:19|19315.17
08:17:21|19314.54
08:17:21|19314.54
08:17:22|19314.85
08:17:23|19309.68
08:17:25|19315.92
08:17:25|19315.92
08:17:27|19315.92
08:17:28|19316.3
08:17:29|19316.3
08:17:31|19318.17
08:17:32|19318.17
08:17:33|19314.62
08:17:33|19314.62
08:17:35|19318.68
08:17:35|19318.68
08:17:36|19314.06
08:17:37|19315.97
08:17:38|19315.97
08:17:39|19310.47
08:17:41|19314.17
08:17:42|19314.17
08:17:43|19314.17
08:17:44|19314.17
08:17:45|19314.17
08:17:46|19319.06
08:17:47|19320.31
08:17:48|19320.31
08:17:50|19320.31
08:17:51|19320.31
08:17:52|19320.31
08:17:52|19320.94
08:17:54|19315.6
08:17:55|19315.6
08:17:55|19315.6
08:17:57|19315.6
08:17:58|19313.84
08:17:58|19320.07
08:18:00|19317.94
08:18:01|19318.
08:18:02|19318.
08:18:03|19318.
08:18:04|19318.
08:18:05|19318.
08:18:06|19316.95
08:18:08|19316.95
08:18:09|19316.95
08:18:09|19316.95
08:18:11|19316.95
08:18:12|19316.95
08:18:12|19316.95
08:18:14|19325.18
08:18:16|19325.18
08:18:17|19327.08
08:18:18|19327.08
08:18:19|19331.34
08:18:20|19329.62
08:18:21|19328.7
08:18:22|19328.7
08:18:23|19333.85
08:18:24|19333.85
08:18:25|19333.85
08:18:26|19333.85
08:18:27|19333.85
08:18:28|19333.85
08:18:29|19333.85
08:18:30|19333.85
08:18:31|19333.85
08:18:32|19333.85
08:18:33|19333.85
08:18:34|19333.85
08:18:35|19332.57
08:18:37|19332.57
08:18:37|19332.57
08:18:39|19332.57
08:18:39|19332.57
08:18:42|19332.57
08:18:42|19333.55
08:18:44|19333.55
08:18:46|19333.55
08:18:46|19333.55
08:18:47|19333.39
08:18:48|19333.39
08:18:50|19331.23
08:18:50|19332.67
08:18:53|19332.67
08:18:53|19332.67
08:18:54|19333.18
08:18:55|19333.18
08:18:56|19333.18
08:18:57|19333.09
08:18:59|19333.25
08:19:00|19333.25
08:19:00|19333.16
08:19:01|19333.16
08:19:03|19334.43
08:19:04|19334.43
08:19:05|19334.43
08:19:05|19334.43
08:19:07|19338.57
08:19:08|19330.86
08:19:10|19330.86
08:19:10|19330.86
08:19:11|19330.86
08:19:12|19330.86
08:19:13|19330.86
08:19:14|19333.23
08:19:15|19326.9
08:19:16|19327.6
08:19:17|19327.6
08:19:18|19327.6
08:19:19|19327.6
08:19:21|19333.31
08:19:22|19333.31
08:19:23|19333.31
08:19:24|19331.07
08:19:25|19331.07
08:19:26|19333.25
08:19:27|19333.25
08:19:28|19336.45
08:19:30|19335.97
08:19:31|19331.98
08:19:32|19329.88
08:19:34|19329.88
08:19:34|19329.88
08:19:35|19329.88
08:19:37|19329.88
08:19:37|19329.88
08:19:39|19329.88
08:19:40|19339.77
08:19:41|19340.13
08:19:42|19337.3
08:19:43|19337.16
08:19:44|19338.68
08:19:45|19338.68
08:19:47|19339.57
08:19:48|19339.57
08:19:48|19339.57
08:19:50|19341.06
08:19:51|19341.06
08:19:51|19341.06
08:19:53|19341.03
08:19:53|19341.03
08:19:55|19338.69
08:19:56|19338.69
08:19:57|19339.15
08:19:58|19341.64
08:19:59|19341.64
08:20:00|19341.44
08:20:01|19341.44
08:20:02|19337.91
08:20:03|19337.91
08:20:04|19337.91
08:20:05|19337.91
08:20:07|19330.63
08:20:08|19334.73
08:20:09|19334.17
08:20:11|19333.85
08:20:11|19332.06
08:20:12|19335.13
08:20:13|19335.13
08:20:16|19334.53
08:20:17|19330.21
08:20:18|19330.21
08:20:19|19327.33
08:20:21|19335.38
08:20:22|19335.38
08:20:23|19335.07
08:20:25|19335.07
08:20:25|19334.47
08:20:27|19334.47
08:20:27|19334.47
08:20:29|19328.14
08:20:30|19328.14
08:20:31|19326.04
08:20:32|19326.04
08:20:33|19326.04
08:20:34|19326.04
08:20:35|19326.04
08:20:36|19326.04
08:20:38|19319.25
08:20:39|19320.43
08:20:40|19319.52
08:20:41|19319.52
08:20:42|19320.4
08:20:43|19322.69
08:20:45|19317.62
08:20:45|19317.62
08:20:47|19320.15
08:20:48|19320.15
08:20:49|19320.15
08:20:51|19320.15
08:20:51|19320.15
08:20:53|19320.15
08:20:54|19320.76
08:20:55|19320.76
08:20:56|19320.75
08:20:57|19319.27
08:20:58|19319.27
08:20:59|19319.27
08:21:00|19321.26
08:21:01|19320.74
08:21:02|19320.74
08:21:03|19322.18
08:21:05|19322.95
08:21:07|19322.95
08:21:07|19325.97
08:21:08|19325.97
08:21:09|19325.97
08:21:10|19325.97
08:21:11|19325.97
08:21:13|19328.8
08:21:14|19328.8
08:21:15|19328.8
08:21:16|19328.8
08:21:17|19328.8
08:21:18|19328.8
08:21:19|19328.8
08:21:20|19331.79
08:21:21|19331.79
08:21:22|19331.79
08:21:23|19331.08
08:21:24|19327.99
08:21:25|19327.99
08:21:26|19330.49
08:21:28|19328.93
08:21:28|19328.93
08:21:29|19328.93
08:21:31|19330.09
08:21:32|19330.09
08:21:32|19328.52
08:21:34|19329.25
08:21:35|19330.57
08:21:36|19330.57
08:21:37|19330.57
08:21:39|19326.16
08:21:41|19326.8
08:21:41|19326.8
08:21:43|19326.8
08:21:44|19326.8
08:21:45|19326.8
08:21:46|19326.8
08:21:48|19330.17
08:21:49|19330.17
08:21:50|19331.19
08:21:51|19331.19
08:21:52|19331.19
08:21:54|19329.28
08:21:54|19325.63
08:21:56|19325.63
08:21:57|19325.63
08:21:58|19328.52
08:21:59|19328.52
08:22:00|19328.52
08:22:01|19328.52
08:22:02|19325.45
08:22:03|19324.08
08:22:04|19324.08
08:22:05|19324.08
08:22:06|19324.08
08:22:07|19324.08
08:22:08|19324.08
08:22:09|19324.08
08:22:10|19324.08
08:22:12|19321.53
08:22:13|19325.98
08:22:15|19325.98
08:22:16|19325.98
08:22:16|19326.43
08:22:18|19326.43
08:22:19|19326.43
08:22:21|19324.32
08:22:22|19324.32
08:22:23|19325.65
08:22:24|19325.65
08:22:25|19325.65
08:22:26|19327.89
08:22:27|19326.57
08:22:29|19326.57
08:22:29|19326.57
08:22:30|19326.22
08:22:32|19324.79
08:22:33|19323.27
08:22:34|19322.53
08:22:34|19322.53
08:22:35|19322.53
08:22:36|19322.53
08:22:38|19322.53
08:22:39|19322.53
08:22:40|19322.53
08:22:41|19322.53
08:22:42|19322.53
08:22:43|19325.99
08:22:45|19326.19
08:22:46|19326.19
08:22:46|19326.19
08:22:48|19328.75
08:22:49|19326.8
08:22:50|19328.11
08:22:51|19328.11
08:22:52|19328.11
08:22:53|19330.02
08:22:55|19330.02
08:22:56|19330.02
08:22:56|19330.02
08:22:58|19330.02
08:22:59|19331.34
08:23:00|19331.34
08:23:01|19332.99
08:23:03|19331.75
08:23:04|19331.75
08:23:05|19331.75
08:23:06|19331.39
08:23:06|19331.39
08:23:07|19331.39
08:23:08|19331.39
08:23:10|19331.39
08:23:10|19331.94
08:23:12|19331.94
08:23:13|19331.94
08:23:14|19331.94
08:23:15|19331.94
08:23:16|19327.32
08:23:17|19327.32
08:23:18|19326.08
08:23:20|19326.08
08:23:21|19329.07
08:23:22|19329.07
08:23:23|19328.2
08:23:24|19328.2
08:23:25|19328.2
08:23:27|19328.2
08:23:27|19328.2
08:23:29|19328.2
08:23:30|19331.91
08:23:31|19331.91
08:23:32|19331.91
08:23:33|19331.91
08:23:34|19333.68
08:23:35|19333.87
08:23:36|19333.8
08:23:37|19333.8
08:23:39|19332.61
08:23:40|19331.18
08:23:40|19331.16
08:23:42|19332.39
08:23:43|19332.39
08:23:44|19332.39
08:23:45|19332.39
08:23:46|19330.56
08:23:47|19330.56
08:23:48|19330.56
08:23:50|19330.56
08:23:51|19331.34
08:23:52|19333.16
08:23:54|19332.58
08:23:55|19332.58
08:23:56|19332.58
08:23:56|19328.3
08:23:58|19328.3
08:23:59|19326.47
08:24:00|19323.38
08:24:02|19323.38
08:24:03|19323.38
08:24:04|19323.38
08:24:05|19323.38
08:24:06|19322.71
08:24:07|19322.71
08:24:08|19319.58
08:24:09|19319.58
08:24:10|19319.58
08:24:11|19323.1
08:24:12|19324.66
08:24:14|19324.66
08:24:14|19324.66
08:24:16|19324.66
08:24:16|19323.66
08:24:18|19323.66
08:24:19|19323.56
08:24:21|19323.56
08:24:22|19323.56
08:24:23|19323.56
08:24:24|19323.52
08:24:25|19324.86
08:24:26|19324.86
08:24:28|19322.55
08:24:29|19322.55
08:24:30|19322.55
08:24:30|19323.8
08:24:32|19323.71
08:24:34|19322.51
08:24:34|19322.51
08:24:35|19322.51
08:24:36|19322.51
08:24:37|19322.21
08:24:38|19322.21
08:24:40|19322.21
08:24:42|19325.81
08:24:42|19330.22
08:24:43|19330.22
08:24:44|19331.2
08:24:45|19333.09
08:24:46|19333.09
08:24:47|19333.09
08:24:48|19333.09
08:24:49|19333.09
08:24:51|19332.93
08:24:52|19335.63
08:24:52|19335.63
08:24:53|19335.84
08:24:56|19337.27
08:24:56|19337.27
08:24:57|19337.65
08:24:59|19337.27
08:25:00|19337.27
08:25:02|19339.24
08:25:02|19339.24
08:25:04|19340.63
08:25:05|19340.63
08:25:06|19340.1
08:25:07|19346.68
08:25:08|19355.81
08:25:09|19357.34
08:25:10|19356.17
08:25:11|19356.17
08:25:12|19357.79
08:25:12|19356.2
08:25:15|19359.74
08:25:15|19358.28
08:25:16|19358.28
08:25:18|19358.28
08:25:19|19358.28
08:25:20|19358.28
08:25:20|19359.95
08:25:22|19359.95
08:25:24|19358.2
08:25:25|19354.59
08:25:27|19353.26
08:25:27|19353.26
08:25:29|19353.26
08:25:30|19353.26
08:25:31|19353.26
08:25:33|19355.13
08:25:33|19355.13
08:25:34|19355.13
08:25:35|19354.55
08:25:37|19355.57
08:25:38|19356.47
08:25:38|19355.28
08:25:40|19356.45
08:25:40|19353.09
08:25:43|19355.49
08:25:44|19355.49
08:25:45|19352.03
08:25:46|19349.69
08:25:46|19351.42
08:25:49|19351.58
08:25:49|19351.58
08:25:50|19351.58
08:25:51|19349.09
08:25:53|19349.07
08:25:54|19349.07
08:25:54|19349.07
08:25:56|19349.07
08:25:57|19349.07
08:25:57|19346.39
08:25:59|19346.39
08:26:00|19346.39
08:26:01|19346.39
08:26:03|19346.39
08:26:04|19342.37
08:26:04|19342.37
08:26:06|19342.37
08:26:07|19342.37
08:26:08|19342.37
08:26:09|19342.37
08:26:09|19342.37
08:26:12|19341.63
08:26:12|19341.63
08:26:13|19341.63
08:26:14|19345.05
08:26:16|19345.05
08:26:17|19345.05
08:26:18|19345.05
08:26:18|19345.05
08:26:19|19345.05
08:26:21|19345.34
08:26:22|19345.34
08:26:24|19351.01
08:26:24|19354.8
08:26:25|19354.8
08:26:26|19354.8
08:26:27|19354.8
08:26:28|19357.98
08:26:29|19360.27
08:26:30|19360.27
08:26:31|19360.27
08:26:32|19360.27
08:26:33|19360.66
08:26:34|19358.46
08:26:35|19358.46
08:26:36|19358.86
08:26:37|19358.85
08:26:38|19358.85
08:26:39|19358.85
08:26:40|19358.85
08:26:41|19363.68
08:26:43|19363.53
08:26:44|19363.53
08:26:46|19360.25
08:26:46|19360.25
08:26:47|19361.32
08:26:48|19364.36
08:26:49|19358.46
08:26:51|19358.46
08:26:51|19360.53
08:26:53|19360.53
08:26:54|19360.43
08:26:54|19360.43
08:26:56|19360.43
08:26:57|19364.22
08:26:57|19364.22
08:27:00|19364.22
08:27:00|19364.22
08:27:02|19364.76
08:27:03|19364.76
08:27:04|19364.59
08:27:06|19362.83
08:27:06|19360.72
08:27:07|19360.06
08:27:08|19360.06
08:27:09|19360.06
08:27:10|19361.91
08:27:11|19361.91
08:27:12|19361.91
08:27:13|19363.89
08:27:14|19363.89
08:27:15|19363.46
08:27:17|19363.46
08:27:17|19363.46
08:27:19|19362.17
08:27:20|19362.17
08:27:22|19362.92
08:27:23|19362.92
08:27:24|19362.27
08:27:25|19365.13
08:27:26|19365.13
08:27:27|19365.13
08:27:28|19365.13
08:27:29|19364.39
08:27:30|19364.39
08:27:31|19364.39
08:27:32|19365.45
08:27:33|19367.59
08:27:34|19370.2
08:27:35|19369.38
08:27:36|19368.87
08:27:37|19368.87
08:27:38|19372.97
08:27:39|19371.41
08:27:40|19371.41
08:27:41|19371.41
08:27:42|19371.41
08:27:43|19371.41
08:27:44|19371.41
08:27:45|19371.41
08:27:47|19371.41
08:27:47|19371.41
08:27:48|19371.41
08:27:49|19369.07
08:27:50|19371.87
08:27:52|19371.87
08:27:53|19371.87
08:27:54|19371.87
08:27:55|19371.87
08:27:56|19369.86
08:27:57|19368.76
08:27:58|19370.11
08:27:59|19374.31
08:28:00|19371.73
08:28:01|19371.73
08:28:02|19373.02
08:28:03|19376.38
08:28:04|19376.38
08:28:05|19374.63
08:28:06|19374.63
08:28:07|19374.63
08:28:08|19374.63
08:28:09|19377.96
08:28:10|19379.19
08:28:11|19379.19
08:28:12|19379.19
08:28:13|19378.63
08:28:14|19381.04
08:28:16|19378.79
08:28:17|19376.91
08:28:18|19378.19
08:28:19|19378.19
08:28:20|19378.19
08:28:21|19376.18
08:28:22|19376.18
08:28:23|19376.18
08:28:24|19376.74
08:28:25|19378.21
08:28:26|19382.04
08:28:27|19379.2
08:28:28|19378.59
08:28:29|19379.56
08:28:30|19377.05
08:28:31|19378.21
08:28:33|19379.29
08:28:33|19379.29
08:28:35|19379.29
08:28:36|19379.29
08:28:37|19378.24
08:28:38|19376.97
08:28:39|19376.97
08:28:40|19376.97
08:28:41|19376.97
08:28:42|19376.97
08:28:43|19376.97
08:28:44|19376.89
08:28:45|19376.89
08:28:47|19374.33
08:28:47|19375.13
08:28:49|19370.41
08:28:49|19369.93
08:28:51|19369.93
08:28:51|19371.2
08:28:53|19371.2
08:28:54|19374.69
08:28:55|19374.69
08:28:55|19373.96
08:28:56|19373.96
08:28:57|19376.88
08:28:58|19376.88
08:29:00|19376.88
08:29:00|19376.88
08:29:01|19378.33
08:29:03|19378.33
08:29:04|19380.19
08:29:05|19380.19
08:29:05|19378.8
08:29:06|19378.8
08:29:08|19378.8
08:29:08|19383.26
08:29:10|19383.26
08:29:10|19383.26
08:29:11|19382.34
08:29:12|19384.76
08:29:13|19383.48
08:29:15|19389.76
08:29:16|19389.63
08:29:16|19389.63
08:29:18|19387.19
08:29:19|19387.19
08:29:20|19385.
08:29:21|19385.
08:29:22|19384.94
08:29:23|19390.54
08:29:24|19392.62
08:29:26|19392.37
08:29:26|19392.37
08:29:27|19392.37
08:29:29|19392.37
08:29:30|19391.07
08:29:31|19391.36
08:29:32|19391.36
08:29:33|19391.36
08:29:34|19390.1
08:29:35|19387.66
08:29:36|19392.19
08:29:37|19392.19
08:29:38|19392.19
08:29:39|19391.11
08:29:40|19391.11
08:29:41|19391.11
08:29:42|19387.82
08:29:43|19388.
08:29:44|19388.
08:29:46|19385.89
08:29:47|19388.71
08:29:47|19388.71
08:29:49|19388.71
08:29:49|19388.71
08:29:51|19386.38
08:29:53|19389.77
08:29:54|19389.77
08:29:55|19389.77
08:29:57|19388.95
08:29:58|19388.95
08:29:59|19388.95
08:30:00|19387.56
08:30:01|19383.37
08:30:03|19384.07
08:30:03|19384.07
08:30:05|19387.98
08:30:06|19386.51
08:30:07|19387.22
08:30:08|19383.16
08:30:08|19385.
08:30:09|19387.29
08:30:10|19387.29
08:30:11|19383.5
08:30:12|19383.54
08:30:14|19382.62
08:30:15|19382.62
08:30:16|19382.62
08:30:16|19382.34
08:30:18|19382.34
08:30:19|19384.83
08:30:20|19384.83
08:30:21|19384.83
08:30:22|19383.11
08:30:24|19383.11
08:30:25|19383.11
08:30:26|19382.79
08:30:27|19382.79
08:30:28|19383.78
08:30:29|19385.22
08:30:30|19385.34
08:30:31|19385.34
08:30:33|19385.34
08:30:34|19385.34
08:30:35|19386.83
08:30:36|19388.11
08:30:37|19391.22
08:30:37|19391.22
08:30:39|19391.22
08:30:40|19387.82
08:30:40|19387.82
08:30:42|19387.82
08:30:43|19387.82
08:30:44|19387.82
08:30:45|19391.37
08:30:45|19391.37
08:30:46|19391.37
08:30:47|19391.37
08:30:49|19396.66
08:30:50|19402.52
08:30:51|19402.52
08:30:52|19399.51
08:30:53|19398.57
08:30:55|19396.43
08:30:55|19396.45
08:30:57|19396.45
08:30:58|19396.45
08:30:59|19393.46
08:31:00|19391.82
08:31:01|19392.75
08:31:02|19400.16
08:31:03|19400.92
08:31:05|19398.01
08:31:06|19398.01
08:31:07|19398.01
08:31:07|19398.01
08:31:09|19400.92
08:31:10|19400.92
08:31:11|19412.74
08:31:12|19413.49
08:31:13|19420.59
08:31:14|19419.7
08:31:15|19414.07
08:31:16|19414.07
08:31:17|19414.07
08:31:18|19414.69
08:31:19|19414.69
08:31:20|19406.92
08:31:22|19409.29
08:31:23|19409.03
08:31:24|19409.03
08:31:25|19409.03
08:31:26|19405.73
08:31:27|19403.5
08:31:29|19403.5
08:31:30|19403.5
08:31:31|19401.13
08:31:32|19399.69
08:31:33|19399.69
08:31:34|19395.19
08:31:34|19395.19
08:31:35|19392.81
08:31:37|19392.36
08:31:38|19392.36
08:31:39|19390.94
08:31:40|19390.94
08:31:41|19387.96
08:31:42|19387.75
08:31:43|19388.3
08:31:44|19384.32
08:31:45|19385.28
08:31:46|19385.28
08:31:47|19385.28
08:31:49|19386.22
08:31:50|19387.
08:31:52|19387.
08:31:53|19385.52
08:31:54|19382.72
08:31:54|19386.97
08:31:56|19381.75
08:31:57|19381.75
08:31:59|19380.26
08:32:00|19380.26
08:32:00|19377.29
08:32:02|19377.29
08:32:02|19377.29
08:32:04|19373.52
08:32:05|19372.44
08:32:06|19372.44
08:32:07|19374.72
08:32:08|19376.05
08:32:09|19376.05
08:32:10|19373.83
08:32:11|19376.36
08:32:12|19374.6
08:32:13|19375.27
08:32:14|19380.26
08:32:15|19380.88
08:32:16|19381.94
08:32:17|19381.6
08:32:19|19381.6
08:32:19|19384.23
08:32:21|19384.52
08:32:22|19384.08
08:32:22|19384.08
08:32:23|19390.68
08:32:24|19389.84
08:32:26|19389.84
08:32:27|19389.84
08:32:28|19393.14
08:32:29|19391.3
08:32:30|19391.3
08:32:31|19391.3
08:32:32|19393.71
08:32:34|19391.12
08:32:35|19391.12
08:32:35|19390.29
08:32:37|19390.
08:32:38|19391.59
08:32:39|19390.4
08:32:40|19390.87
08:32:40|19390.98
08:32:42|19389.9
08:32:43|19389.89
08:32:44|19389.89
08:32:45|19391.13
08:32:46|19388.22
08:32:47|19388.22
08:32:48|19393.86
08:32:49|19393.86
08:32:50|19396.67
08:32:51|19396.67
08:32:52|19396.67
08:32:54|19397.56
08:32:54|19397.52
08:32:56|19397.52
08:32:56|19397.52
08:32:58|19394.35
08:33:00|19394.46
08:33:01|19394.86
08:33:02|19394.86
08:33:04|19394.01
08:33:05|19396.32
08:33:06|19396.32
08:33:06|19396.32
08:33:07|19395.92
08:33:09|19400.11
08:33:10|19400.11
08:33:11|19400.11
08:33:13|19405.1
08:33:13|19405.1
08:33:15|19405.1
08:33:16|19405.1
08:33:16|19408.59
08:33:18|19407.92
08:33:19|19407.92
08:33:19|19410.24
08:33:20|19408.64
08:33:22|19406.37
08:33:22|19406.37
08:33:24|19405.26
08:33:25|19405.8
08:33:26|19405.8
08:33:27|19405.8
08:33:28|19407.01
08:33:28|19408.16
08:33:29|19408.16
08:33:31|19409.46
08:33:32|19409.46
08:33:33|19415.1
08:33:34|19410.99
08:33:35|19410.02
08:33:36|19410.02
08:33:37|19408.3
08:33:38|19408.3
08:33:39|19409.43
08:33:40|19409.43
08:33:41|19409.43
08:33:42|19406.37
08:33:43|19406.12
08:33:44|19402.87
08:33:45|19402.91
08:33:46|19402.59
08:33:47|19400.58
08:33:48|19398.63
08:33:49|19398.63
08:33:51|19398.17
08:33:52|19394.46
08:33:52|19391.82
08:33:54|19392.64
08:33:54|19392.64
08:33:55|19393.32
08:33:57|19394.46
08:33:58|19388.93
08:33:59|19388.93
08:34:00|19388.93
08:34:01|19383.54
08:34:02|19386.57
08:34:03|19386.57
08:34:04|19386.57
08:34:05|19385.47
08:34:07|19385.47
08:34:08|19385.47
08:34:09|19385.47
08:34:11|19385.36
08:34:11|19385.36
08:34:12|19388.8
08:34:13|19388.8
08:34:14|19392.98
08:34:15|19392.98
08:34:16|19392.98
08:34:18|19387.28
08:34:18|19381.49
08:34:21|19383.94
08:34:22|19387.28
08:34:22|19387.28
08:34:24|19387.28
08:34:25|19396.66
08:34:26|19395.22
08:34:27|19395.22
08:34:29|19394.9
08:34:29|19394.9
08:34:30|19406.36
08:34:31|19410.97
08:34:33|19414.1
08:34:34|19415.4
08:34:36|19408.8
08:34:36|19408.34
08:34:37|19408.34
08:34:38|19408.46
08:34:39|19412.2
08:34:40|19412.2
08:34:41|19417.6
08:34:42|19417.6
08:34:43|19417.6
08:34:44|19416.1
08:34:46|19413.99
08:34:46|19413.99
08:34:48|19414.74
08:34:48|19414.74
08:34:51|19413.2
08:34:51|19413.2
08:34:52|19414.87
08:34:53|19414.87
08:34:55|19414.87
08:34:56|19415.38
08:34:57|19415.38
08:34:58|19415.38
08:34:59|19411.23
08:35:00|19411.23
08:35:00|19411.31
08:35:02|19411.31
08:35:03|19411.31
08:35:05|19406.65
08:35:05|19407.8
08:35:06|19407.8
08:35:07|19407.8
08:35:08|19407.9
08:35:09|19405.31
08:35:10|19404.77
08:35:11|19405.89
08:35:12|19405.89
08:35:13|19405.89
08:35:14|19405.89
08:35:15|19407.03
08:35:16|19404.75
08:35:17|19404.75
08:35:19|19404.75
08:35:19|19407.22
08:35:21|19407.22
08:35:21|19407.22
08:35:23|19402.94
08:35:25|19400.
08:35:25|19401.45
08:35:26|19404.72
08:35:27|19404.72
08:35:28|19406.04
08:35:30|19410.6
08:35:31|19410.6
08:35:32|19407.73
08:35:33|19407.73
08:35:34|19407.86
08:35:35|19409.89
08:35:36|19411.67
08:35:38|19412.05
08:35:39|19412.05
08:35:40|19411.07
08:35:41|19411.07
08:35:41|19411.07
08:35:42|19407.71
08:35:43|19406.37
08:35:45|19409.29
08:35:46|19409.29
08:35:47|19408.41
08:35:48|19405.25
08:35:49|19405.25
08:35:50|19405.25
08:35:51|19405.13
08:35:52|19407.39
08:35:53|19407.39
08:35:54|19407.39
08:35:55|19408.29
08:35:56|19408.29
08:35:57|19408.29
08:35:58|19406.91
08:35:59|19406.91
08:36:00|19406.91
08:36:01|19406.91
08:36:02|19405.25
08:36:03|19405.25
08:36:04|19405.25
08:36:05|19405.25
08:36:07|19401.52
08:36:08|19401.52
08:36:09|19401.52
08:36:09|19401.52
08:36:10|19401.52
08:36:12|19401.52
08:36:13|19401.52
08:36:13|19401.52
08:36:15|19401.52
08:36:15|19401.52
08:36:17|19401.52
08:36:18|19401.52
08:36:18|19401.52
08:36:20|19401.52
08:36:20|19401.52
08:36:21|19401.52
08:36:22|19401.52
08:36:23|19401.52
08:36:24|19405.
08:36:26|19404.48
08:36:27|19408.33
08:36:28|19411.76
08:36:29|19413.56
08:36:30|19414.81
08:36:32|19414.81
08:36:33|19413.59
08:36:34|19413.59
08:36:35|19413.59
08:36:36|19413.59
08:36:37|19414.87
08:36:38|19410.
08:36:39|19410.
08:36:40|19405.56
08:36:41|19407.33
08:36:42|19401.52
08:36:43|19404.62
08:36:44|19404.44
08:36:45|19404.44
08:36:46|19404.44
08:36:48|19404.44
08:36:48|19404.44
08:36:49|19400.3
08:36:50|19400.3
08:36:52|19400.13
08:36:53|19397.43
08:36:55|19394.1
08:36:55|19394.1
08:36:57|19390.34
08:36:58|19392.33
08:36:59|19392.33
08:37:00|19392.33
08:37:01|19388.84
08:37:01|19388.84
08:37:02|19388.84
08:37:04|19388.84
08:37:06|19396.66
08:37:06|19396.22
08:37:07|19396.66
08:37:08|19396.66
08:37:09|19396.66
08:37:10|19396.66
08:37:11|19395.45
08:37:12|19393.44
08:37:13|19394.2
08:37:14|19394.2
08:37:15|19394.2
08:37:16|19395.95
08:37:17|19395.95
08:37:19|19395.95
08:37:20|19398.34
08:37:21|19398.34
08:37:22|19398.34
08:37:23|19395.46
08:37:24|19395.46
08:37:25|19395.46
08:37:25|19396.28
08:37:27|19396.28
08:37:29|19396.28
08:37:29|19396.28
08:37:31|19396.28
08:37:32|19396.28
08:37:32|19396.28
08:37:34|19395.98
08:37:35|19395.35
08:37:36|19392.84
08:37:37|19389.63
08:37:38|19389.63
08:37:39|19389.63
08:37:40|19389.63
08:37:41|19385.37
08:37:42|19385.31
08:37:44|19385.31
08:37:44|19377.74
08:37:46|19377.78
08:37:48|19375.16
08:37:49|19374.74
08:37:50|19374.74
08:37:51|19374.74
08:37:52|19378.11
08:37:53|19376.26
08:37:54|19373.55
08:37:55|19376.77
08:37:56|19376.77
08:37:57|19367.3
08:37:58|19372.34
08:37:59|19368.98
08:38:00|19366.84
08:38:01|19369.26
08:38:02|19364.43
08:38:03|19362.76
08:38:05|19360.97
08:38:06|19357.92
08:38:06|19359.72
08:38:08|19361.91
08:38:09|19361.91
08:38:10|19361.23
08:38:11|19365.15
08:38:12|19365.75
08:38:13|19367.41
08:38:15|19365.72
08:38:16|19365.72
08:38:17|19365.72
08:38:18|19365.72
08:38:18|19365.72
08:38:19|19359.86
08:38:21|19362.67
08:38:22|19362.67
08:38:23|19358.87
08:38:24|19356.29
08:38:25|19356.29
08:38:25|19359.52
08:38:26|19359.52
08:38:28|19359.02
08:38:29|19359.02
08:38:30|19360.23
08:38:31|19360.23
08:38:33|19364.18
08:38:33|19364.18
08:38:34|19369.19
08:38:35|19369.19
08:38:36|19370.93
08:38:37|19370.93
08:38:38|19370.93
08:38:39|19370.93
08:38:40|19370.93
08:38:41|19370.93
08:38:43|19370.93
08:38:44|19370.93
08:38:44|19369.27
08:38:46|19369.27
08:38:47|19369.27
08:38:48|19370.01
08:38:49|19370.01
08:38:49|19370.01
08:38:52|19366.16
08:38:52|19364.38
08:38:54|19364.38
08:38:55|19364.38
08:38:56|19364.38
08:38:58|19363.46
08:38:59|19366.21
08:39:00|19366.21
08:39:02|19366.21
08:39:02|19366.21
08:39:04|19362.31
08:39:05|19362.31
08:39:06|19360.24
08:39:07|19360.24
08:39:09|19362.
08:39:10|19367.25
08:39:11|19367.25
08:39:12|19367.25
08:39:14|19365.81
08:39:15|19365.81
08:39:16|19365.81
08:39:17|19365.81
08:39:18|19365.98
08:39:19|19365.98
08:39:20|19366.9
08:39:21|19366.9
08:39:22|19366.9
08:39:23|19366.36
08:39:24|19366.36
08:39:25|19364.57
08:39:26|19364.57
08:39:27|19368.03
08:39:28|19368.03
08:39:29|19368.03
08:39:30|19366.11
08:39:32|19366.11
08:39:33|19366.11
08:39:34|19366.11
08:39:35|19366.33
08:39:35|19366.33
08:39:38|19364.84
08:39:38|19364.07
08:39:39|19364.07
08:39:40|19364.07
08:39:41|19364.07
08:39:42|19363.85
08:39:44|19363.85
08:39:45|19363.85
08:39:46|19363.85
08:39:46|19364.58
08:39:47|19364.58
08:39:49|19364.58
08:39:50|19364.38
08:39:51|19364.38
08:39:52|19364.38
08:39:54|19360.9
08:39:54|19360.9
08:39:55|19360.9
08:39:56|19360.9
08:39:57|19361.29
08:39:58|19366.79
08:39:59|19366.79
08:40:01|19366.79
08:40:01|19366.79
08:40:03|19365.6
08:40:03|19368.48
08:40:05|19368.48
08:40:06|19368.71
08:40:07|19368.71
08:40:08|19369.8
08:40:09|19367.36
08:40:11|19367.36
08:40:11|19367.36
08:40:13|19367.36
08:40:15|19367.14
08:40:15|19367.14
08:40:16|19367.14
08:40:17|19366.36
08:40:18|19366.36
08:40:19|19368.48
08:40:20|19368.48
08:40:21|19368.94
08:40:22|19368.94
08:40:23|19370.68
08:40:24|19370.68
08:40:25|19365.75
08:40:26|19365.75
08:40:27|19363.02
08:40:28|19363.02
08:40:29|19363.02
08:40:30|19363.02
08:40:31|19363.02
08:40:32|19364.61
08:40:34|19364.61
08:40:35|19364.61
08:40:37|19364.54
08:40:37|19364.07
08:40:38|19367.01
08:40:39|19376.08
08:40:40|19371.95
08:40:42|19371.95
08:40:42|19371.95
08:40:44|19371.95
08:40:45|19371.95
08:40:45|19371.95
08:40:48|19374.01
08:40:49|19378.64
08:40:51|19384.13
08:40:52|19384.76
08:40:53|19386.15
08:40:54|19383.57
08:40:56|19383.57
08:40:57|19379.22
08:40:58|19379.22
08:40:59|19379.22
08:41:00|19379.22
08:41:01|19379.22
08:41:02|19379.22
08:41:04|19379.22
08:41:04|19379.22
08:41:06|19386.52
08:41:08|19381.48
08:41:09|19373.26
08:41:10|19373.26
08:41:12|19370.03
08:41:12|19368.86
08:41:13|19368.71
08:41:14|19370.24
08:41:15|19370.24
08:41:16|19370.24
08:41:18|19370.24
08:41:19|19370.24
08:41:19|19370.24
08:41:21|19375.31
08:41:22|19373.55
08:41:23|19373.55
08:41:24|19373.55
08:41:25|19373.55
08:41:26|19373.55
08:41:28|19374.89
08:41:28|19374.89
08:41:29|19374.89
08:41:31|19374.89
08:41:32|19374.89
08:41:32|19375.28
08:41:35|19375.28
08:41:35|19371.57
08:41:36|19370.33
08:41:37|19370.33
08:41:38|19370.33
08:41:39|19370.33
08:41:40|19372.99
08:41:41|19372.99
08:41:42|19372.99
08:41:43|19375.49
08:41:44|19375.49
08:41:46|19376.01
08:41:46|19376.01
08:41:47|19376.01
08:41:48|19377.72
08:41:49|19377.72
08:41:50|19377.72
08:41:51|19378.4
08:41:52|19377.14
08:41:53|19377.14
08:41:54|19377.21
08:41:55|19377.21
08:41:57|19377.21
08:41:59|19376.65
08:41:59|19376.65
08:42:01|19376.86
08:42:02|19376.86
08:42:04|19380.84
08:42:04|19380.84
08:42:05|19380.84
08:42:06|19382.12
08:42:08|19381.7
08:42:09|19380.43
08:42:11|19383.43
08:42:12|19383.43
08:42:14|19372.9
08:42:14|19372.9
08:42:15|19372.9
08:42:16|19372.9
08:42:17|19372.53
08:42:18|19372.53
08:42:19|19372.53
08:42:20|19371.93
08:42:21|19371.93
08:42:22|19371.93
08:42:23|19371.52
08:42:24|19371.52
08:42:25|19369.6
08:42:26|19371.7
08:42:27|19373.86
08:42:28|19373.86
08:42:29|19373.86
08:42:31|19373.86
08:42:32|19373.86
08:42:32|19371.06
08:42:35|19369.58
08:42:35|19372.1
08:42:36|19372.1
08:42:37|19369.64
08:42:38|19369.64
08:42:39|19371.73
08:42:40|19370.8
08:42:42|19372.43
08:42:42|19372.43
08:42:43|19372.43
08:42:44|19375.95
08:42:45|19373.13
08:42:46|19373.13
08:42:47|19373.13
08:42:48|19373.13
08:42:49|19373.13
08:42:50|19376.19
08:42:51|19376.19
08:42:52|19371.7
08:42:53|19373.62
08:42:54|19373.62
08:42:55|19373.62
08:42:56|19373.68
08:42:58|19375.95
08:42:58|19375.95
08:43:01|19377.05
08:43:02|19377.05
08:43:04|19377.05
08:43:05|19377.05
08:43:06|19377.05
08:43:08|19376.48
08:43:08|19376.48
08:43:10|19381.3
08:43:11|19381.3
08:43:12|19381.3
08:43:14|19379.11
08:43:15|19379.11
08:43:15|19379.11
08:43:16|19379.11
08:43:17|19379.87
08:43:18|19379.87
08:43:20|19376.19
08:43:21|19376.19
08:43:22|19376.19
08:43:23|19376.29
08:43:24|19378.07
08:43:25|19374.03
08:43:25|19374.03
08:43:26|19364.66
08:43:28|19365.84
08:43:29|19365.84
08:43:29|19365.84
08:43:31|19365.84
08:43:33|19365.84
08:43:33|19365.84
08:43:35|19365.84
08:43:36|19365.84
08:43:38|19367.35
08:43:38|19367.42
08:43:39|19367.42
08:43:41|19367.42
08:43:42|19369.47
08:43:43|19369.47
08:43:44|19369.47
08:43:46|19369.47
08:43:47|19369.47
08:43:48|19369.47
08:43:50|19370.24
08:43:51|19370.7
08:43:51|19370.7
08:43:52|19370.7
08:43:54|19370.7
08:43:55|19370.37
08:43:56|19368.44
08:43:57|19368.44
08:43:58|19368.44
08:43:59|19372.43
08:44:00|19372.43
08:44:02|19373.79
08:44:02|19373.79
08:44:04|19369.5
08:44:05|19369.5
08:44:05|19369.5
08:44:06|19369.5
08:44:08|19369.5
08:44:08|19369.5
08:44:10|19369.5
08:44:11|19369.5
08:44:12|19374.57
08:44:13|19374.57
08:44:14|19377.23
08:44:15|19375.05
08:44:16|19375.05
08:44:18|19362.76
08:44:18|19368.26
08:44:19|19369.82
08:44:21|19369.82
08:44:22|19369.82
08:44:23|19369.82
08:44:24|19369.82
08:44:25|19369.82
08:44:26|19369.82
08:44:27|19365.83
08:44:28|19365.83
08:44:29|19365.83
08:44:31|19372.43
08:44:32|19373.16
08:44:33|19368.46
08:44:33|19368.46
08:44:34|19371.23
08:44:35|19371.23
08:44:36|19371.23
08:44:38|19371.23
08:44:39|19371.23
08:44:40|19373.27
08:44:40|19373.27
08:44:41|19373.27
08:44:43|19373.27
08:44:43|19373.27
08:44:45|19371.11
08:44:45|19371.11
08:44:47|19371.11
08:44:48|19371.36
08:44:49|19371.36
08:44:50|19371.36
08:44:51|19371.36
08:44:52|19374.6
08:44:54|19374.6
08:44:55|19374.6
08:44:56|19375.86
08:44:56|19377.09
08:44:58|19377.09
08:44:58|19377.09
08:44:59|19377.09
08:45:01|19377.09
08:45:02|19377.09
08:45:04|19377.09
08:45:05|19377.09
08:45:06|19377.11
08:45:06|19377.11
08:45:08|19377.11
08:45:09|19377.11
08:45:10|19378.79
08:45:11|19375.86
08:45:12|19373.89
08:45:13|19373.89
08:45:14|19373.89
08:45:15|19371.27
08:45:16|19371.27
08:45:17|19371.27
08:45:18|19371.27
08:45:19|19371.27
08:45:20|19371.27
08:45:21|19371.27
08:45:22|19371.27
08:45:23|19371.27
08:45:24|19368.1
08:45:25|19368.1
08:45:26|19369.91
08:45:27|19369.91
08:45:28|19369.91
08:45:29|19369.91
08:45:31|19371.54
08:45:32|19371.54
08:45:32|19371.54
08:45:34|19371.54
08:45:35|19371.54
08:45:36|19371.54
08:45:37|19371.54
08:45:38|19371.54
08:45:39|19371.54
08:45:40|19371.54
08:45:41|19371.58
08:45:43|19371.45
08:45:44|19371.45
08:45:46|19371.45
08:45:46|19371.45
08:45:47|19371.53
08:45:48|19371.53
08:45:49|19369.81
08:45:50|19370.15
08:45:51|19370.15
08:45:52|19370.15
08:45:53|19370.15
08:45:54|19370.15
08:45:55|19370.15
08:45:56|19370.15
08:45:57|19369.81
08:45:58|19369.81
08:45:59|19369.81
08:46:01|19369.81
08:46:03|19369.82
08:46:03|19371.46
08:46:05|19371.46
08:46:05|19370.55
08:46:08|19370.55
08:46:08|19370.55
08:46:09|19366.98
08:46:10|19366.64
08:46:11|19368.24
08:46:13|19368.24
08:46:13|19368.24
08:46:14|19370.63
08:46:17|19370.63
08:46:17|19370.63
08:46:18|19370.63
08:46:19|19370.9
08:46:21|19370.9
08:46:22|19370.9
08:46:23|19370.9
08:46:24|19368.64
08:46:25|19368.64
08:46:26|19371.13
08:46:27|19371.13
08:46:27|19372.41
08:46:29|19371.06
08:46:30|19371.06
08:46:31|19371.06
08:46:31|19371.06
08:46:32|19371.06
08:46:34|19371.06
08:46:35|19374.98
08:46:36|19373.56
08:46:36|19373.54
08:46:39|19364.41
08:46:39|19365.67
08:46:40|19365.67
08:46:41|19365.67
08:46:42|19365.67
08:46:43|19365.67
08:46:44|19365.67
08:46:45|19365.67
08:46:46|19367.46
08:46:47|19367.46
08:46:49|19367.79
08:46:50|19367.79
08:46:51|19365.15
08:46:52|19365.15
08:46:53|19365.13
08:46:54|19365.13
08:46:55|19365.13
08:46:56|19365.13
08:46:57|19365.13
08:46:58|19365.51
08:46:59|19365.51
08:47:00|19365.51
08:47:01|19365.51
08:47:02|19365.51
08:47:04|19365.51
08:47:04|19369.47
08:47:06|19369.47
08:47:08|19369.47
08:47:09|19367.85
08:47:10|19367.85
08:47:11|19367.85
08:47:12|19367.85
08:47:13|19367.85
08:47:14|19367.85
08:47:15|19367.85
08:47:16|19367.85
08:47:17|19364.55
08:47:18|19364.55
08:47:19|19364.55
08:47:20|19364.55
08:47:21|19364.55
08:47:22|19364.55
08:47:23|19364.55
08:47:24|19365.51
08:47:25|19365.51
08:47:26|19365.51
08:47:28|19365.51
08:47:28|19365.51
08:47:30|19367.02
08:47:31|19367.02
08:47:32|19368.8
08:47:33|19368.8
08:47:35|19368.8
08:47:35|19368.8
08:47:37|19368.8
08:47:37|19368.8
08:47:38|19368.09
08:47:40|19368.09
08:47:41|19368.09
08:47:42|19368.87
08:47:42|19374.89
08:47:43|19376.19
08:47:45|19374.63
08:47:46|19374.63
08:47:47|19374.63
08:47:49|19374.63
08:47:50|19374.63
08:47:50|19374.63
08:47:51|19373.39
08:47:52|19373.39
08:47:53|19376.64
08:47:55|19376.64
08:47:56|19376.64
08:47:56|19376.64
08:47:57|19376.64
08:47:58|19369.16
08:47:59|19369.16
08:48:01|19369.16
08:48:02|19370.59
08:48:04|19370.59
08:48:05|19370.59
08:48:06|19370.59
08:48:08|19370.59
08:48:09|19370.59
08:48:10|19370.59
08:48:10|19370.59
08:48:11|19370.59
08:48:12|19370.59
08:48:14|19363.83
08:48:15|19364.5
08:48:17|19364.44
08:48:18|19364.44
08:48:18|19364.44
08:48:19|19364.44
08:48:20|19368.37
08:48:22|19368.37
08:48:23|19372.11
08:48:24|19369.14
08:48:25|19369.14
08:48:26|19369.14
08:48:27|19369.14
08:48:28|19369.14
08:48:29|19369.14
08:48:30|19368.3
08:48:31|19368.3
08:48:32|19368.3
08:48:34|19368.3
08:48:34|19368.51
08:48:35|19368.51
08:48:37|19368.51
08:48:38|19369.55
08:48:39|19369.55
08:48:40|19369.55
08:48:42|19370.59
08:48:42|19370.59
08:48:43|19373.81
08:48:45|19373.81
08:48:46|19373.81
08:48:47|19372.31
08:48:48|19371.3
08:48:49|19371.3
08:48:50|19381.64
08:48:51|19380.47
08:48:53|19378.87
08:48:54|19378.87
08:48:55|19378.87
08:48:56|19378.87
08:48:57|19378.87
08:48:58|19375.53
08:48:59|19377.51
08:49:00|19377.51
08:49:01|19374.74
08:49:03|19374.74
08:49:04|19374.74
08:49:05|19374.74
08:49:06|19374.74
08:49:07|19374.74
08:49:08|19374.74
08:49:09|19374.74
08:49:10|19374.74
08:49:11|19374.74
08:49:12|19374.74
08:49:13|19374.74
08:49:14|19377.23
08:49:15|19377.85
08:49:16|19377.85
08:49:17|19377.85
08:49:19|19377.85
08:49:20|19377.85
08:49:21|19374.43
08:49:22|19374.43
08:49:23|19374.43
08:49:24|19374.43
08:49:25|19374.43
08:49:26|19370.08
08:49:26|19366.82
08:49:27|19364.88
08:49:29|19363.72
08:49:30|19363.72
08:49:30|19359.82
08:49:31|19357.97
08:49:33|19358.36
08:49:34|19355.33
08:49:34|19351.28
08:49:36|19351.29
08:49:37|19348.58
08:49:39|19346.79
08:49:41|19346.79
08:49:41|19346.79
08:49:42|19348.08
08:49:43|19348.24
08:49:44|19350.07
08:49:45|19344.78
08:49:46|19345.95
08:49:48|19343.45
08:49:49|19343.45
08:49:50|19343.59
08:49:51|19343.59
08:49:52|19340.46
08:49:53|19340.26
08:49:54|19340.19
08:49:55|19338.92
08:49:55|19338.43
08:49:56|19339.78
08:49:58|19341.52
08:49:59|19341.52
08:50:00|19342.63
08:50:01|19342.63
08:50:02|19340.83
08:50:02|19340.83
08:50:03|19345.98
08:50:06|19345.98
08:50:07|19345.98
08:50:08|19345.98
08:50:08|19348.46
08:50:11|19336.78
08:50:12|19334.55
08:50:13|19332.06
08:50:14|19329.89
08:50:15|19331.54
08:50:16|19330.98
08:50:17|19332.38
08:50:18|19328.9
08:50:19|19330.35
08:50:20|19321.85
08:50:20|19323.7
08:50:23|19325.2
08:50:23|19324.48
08:50:24|19321.39
08:50:25|19321.39
08:50:26|19322.46
08:50:27|19322.46
08:50:28|19322.88
08:50:29|19322.46
08:50:30|19323.73
08:50:31|19320.17
08:50:32|19320.09
08:50:33|19320.09
08:50:34|19323.13
08:50:35|19319.68
08:50:37|19318.22
08:50:38|19318.39
08:50:39|19318.39
08:50:39|19318.39
08:50:41|19321.53
08:50:42|19321.53
08:50:44|19316.79
08:50:44|19321.16
08:50:45|19321.16
08:50:46|19322.48
08:50:47|19321.07
08:50:49|19321.3
08:50:49|19321.3
08:50:51|19320.9
08:50:52|19321.93
08:50:53|19309.93
08:50:54|19315.4
08:50:55|19320.44
08:50:56|19315.65
08:50:57|19315.87
08:50:58|19315.87
08:50:59|19316.53
08:51:00|19316.6
08:51:01|19316.6
08:51:02|19316.45
08:51:03|19316.45
08:51:04|19315.5
08:51:05|19315.5
08:51:07|19321.41
08:51:08|19321.41
08:51:09|19319.33
08:51:10|19319.33
08:51:12|19320.5
08:51:12|19320.39
08:51:13|19320.39
08:51:14|19325.45
08:51:16|19326.51
08:51:17|19326.51
08:51:18|19328.87
08:51:19|19328.87
08:51:21|19329.04
08:51:22|19329.04
08:51:23|19328.94
08:51:24|19328.94
08:51:25|19328.94
08:51:25|19328.94
08:51:26|19331.55
08:51:27|19331.55
08:51:28|19331.25
08:51:30|19331.25
08:51:31|19327.96
08:51:32|19327.96
08:51:33|19327.4
08:51:34|19326.
08:51:35|19324.08
08:51:36|19324.08
08:51:37|19324.08
08:51:38|19324.08
08:51:39|19324.08
08:51:41|19324.08
08:51:41|19324.08
08:51:43|19324.08
08:51:44|19324.08
08:51:45|19324.08
08:51:46|19324.08
08:51:47|19323.11
08:51:48|19323.11
08:51:49|19323.11
08:51:50|19320.66
08:51:52|19320.66
08:51:52|19317.77
08:51:54|19324.4
08:51:55|19327.34
08:51:56|19327.34
08:51:57|19326.57
08:51:58|19326.57
08:51:59|19326.58
08:52:00|19326.58
08:52:01|19326.58
08:52:02|19328.9
08:52:03|19327.13
08:52:04|19326.48
08:52:05|19326.48
08:52:07|19327.7
08:52:08|19327.7
08:52:09|19327.7
08:52:09|19327.7
08:52:10|19327.7
08:52:12|19328.88
08:52:13|19328.88
08:52:14|19328.88
08:52:15|19325.95
08:52:16|19325.95
08:52:17|19325.95
08:52:19|19327.49
08:52:19|19323.06
08:52:21|19319.8
08:52:22|19319.8
08:52:22|19319.8
08:52:24|19319.8
08:52:24|19319.8
08:52:25|19319.8
08:52:26|19319.8
08:52:27|19315.82
08:52:29|19315.82
08:52:29|19315.82
08:52:30|19318.09
08:52:32|19318.09
08:52:33|19318.09
08:52:34|19317.91
08:52:35|19317.91
08:52:36|19317.91
08:52:37|19320.88
08:52:39|19321.25
08:52:40|19321.25
08:52:41|19319.99
08:52:42|19321.07
08:52:43|19316.93
08:52:44|19316.93
08:52:46|19316.93
08:52:47|19316.93
08:52:48|19316.93
08:52:49|19316.93
08:52:50|19317.95
08:52:51|19317.95
08:52:52|19317.95
08:52:53|19316.28
08:52:54|19316.28
08:52:54|19316.28
08:52:56|19322.55
08:52:57|19322.55
08:52:58|19322.55
08:52:59|19324.07
08:53:00|19324.07
08:53:01|19322.06
08:53:02|19322.06
08:53:03|19322.06
08:53:04|19322.32
08:53:05|19322.32
08:53:06|19322.32
08:53:07|19322.46
08:53:08|19322.46
08:53:10|19322.46
08:53:10|19325.25
08:53:11|19323.54
08:53:13|19323.54
08:53:14|19326.31
08:53:14|19326.31
08:53:16|19326.31
08:53:16|19326.31
08:53:17|19321.64
08:53:18|19318.74
08:53:19|19319.49
08:53:21|19316.75
08:53:22|19314.43
08:53:24|19314.43
08:53:25|19314.43
08:53:25|19314.43
08:53:26|19314.43
08:53:28|19317.74
08:53:29|19317.74
08:53:29|19317.74
08:53:30|19317.74
08:53:31|19317.74
08:53:32|19317.74
08:53:34|19317.74
08:53:35|19317.74
08:53:35|19319.18
08:53:36|19319.18
08:53:37|19316.5
08:53:39|19316.5
08:53:40|19316.5
08:53:41|19314.38
08:53:42|19313.94
08:53:43|19311.68
08:53:44|19304.77
08:53:45|19307.39
08:53:46|19308.18
08:53:47|19308.18
08:53:48|19308.18
08:53:49|19309.09
08:53:50|19309.09
08:53:51|19309.09
08:53:52|19316.29
08:53:53|19316.29
08:53:54|19316.29
08:53:55|19314.48
08:53:56|19314.48
08:53:57|19314.48
08:53:58|19314.48
08:53:59|19316.61
08:54:00|19316.61
08:54:01|19316.27
08:54:02|19314.98
08:54:04|19314.98
08:54:05|19314.98
08:54:05|19316.27
08:54:06|19316.27
08:54:08|19314.35
08:54:09|19314.35
08:54:10|19314.35
08:54:11|19314.35
08:54:12|19314.35
08:54:13|19314.35
08:54:14|19314.35
08:54:15|19314.35
08:54:16|19314.35
08:54:17|19314.35
08:54:18|19314.35
08:54:20|19314.35
08:54:21|19314.35
08:54:21|19312.05
08:54:22|19312.05
08:54:24|19312.05
08:54:24|19312.05
08:54:26|19312.05
08:54:27|19312.05
08:54:27|19312.05
08:54:28|19312.05
08:54:29|19312.05
08:54:31|19312.25
08:54:32|19304.53
08:54:32|19304.06
08:54:34|19307.48
08:54:34|19309.57
08:54:36|19314.34
08:54:37|19314.41
08:54:38|19312.7
08:54:39|19312.13
08:54:41|19312.13
08:54:41|19308.44
08:54:42|19308.44
08:54:44|19310.1
08:54:44|19310.69
08:54:46|19310.69
08:54:47|19310.69
08:54:48|19305.11
08:54:49|19305.11
08:54:50|19305.11
08:54:51|19305.11
08:54:52|19304.78
08:54:54|19304.78
08:54:54|19304.78
08:54:55|19305.32
08:54:56|19305.32
08:54:58|19304.65
08:54:59|19304.65
08:55:00|19304.65
08:55:01|19304.65
08:55:02|19304.65
08:55:03|19301.35
08:55:05|19305.52
08:55:06|19306.96
08:55:07|19308.72
08:55:08|19306.57
08:55:09|19309.58
08:55:11|19308.66
08:55:11|19309.02
08:55:13|19309.02
08:55:13|19309.02
08:55:15|19309.02
08:55:15|19308.11
08:55:16|19308.11
08:55:18|19308.11
08:55:19|19309.24
08:55:20|19309.24
08:55:20|19304.87
08:55:22|19304.87
08:55:23|19304.87
08:55:24|19304.87
08:55:25|19302.39
08:55:26|19302.39
08:55:27|19302.39
08:55:28|19301.9
08:55:29|19301.9
08:55:30|19301.9
08:55:31|19301.9
08:55:32|19301.79
08:55:33|19301.79
08:55:34|19301.79
08:55:35|19301.79
08:55:36|19301.79
08:55:37|19301.79
08:55:39|19301.79
08:55:40|19301.79
08:55:40|19301.79
08:55:41|19301.79
08:55:43|19301.75
08:55:44|19301.75
08:55:45|19301.75
08:55:46|19305.93
08:55:47|19307.74
08:55:48|19307.74
08:55:49|19307.74
08:55:51|19307.74
08:55:52|19307.74
08:55:53|19307.29
08:55:54|19307.29
08:55:55|19304.94
08:55:56|19304.94
08:55:57|19304.95
08:55:58|19304.95
08:55:59|19309.13
08:56:00|19309.13
08:56:01|19309.13
08:56:02|19309.13
08:56:03|19307.26
08:56:05|19307.26
08:56:06|19307.26
08:56:07|19304.29
08:56:08|19304.29
08:56:08|19304.29
08:56:09|19304.29
08:56:11|19304.29
08:56:12|19304.29
08:56:12|19307.47
08:56:14|19307.03
08:56:14|19307.03
08:56:15|19303.43
08:56:16|19303.44
08:56:17|19303.44
08:56:19|19303.44
08:56:19|19304.03
08:56:20|19304.03
08:56:22|19311.93
08:56:23|19311.93
08:56:24|19311.93
08:56:25|19308.64
08:56:27|19308.64
08:56:28|19309.7
08:56:28|19309.7
08:56:30|19309.7
08:56:30|19309.7
08:56:31|19309.87
08:56:33|19309.87
08:56:34|19305.96
08:56:34|19302.6
08:56:35|19302.6
08:56:36|19302.6
08:56:38|19302.6
08:56:39|19306.83
08:56:39|19308.26
08:56:40|19309.27
08:56:42|19310.11
08:56:43|19310.11
08:56:45|19308.6
08:56:46|19310.66
08:56:47|19310.66
08:56:48|19310.55
08:56:49|19310.55
08:56:50|19310.55
08:56:50|19309.73
08:56:51|19309.73
08:56:53|19311.7
08:56:54|19311.7
08:56:55|19311.7
08:56:57|19310.14
08:56:58|19310.14
08:56:59|19310.14
08:56:59|19306.84
08:57:01|19307.45
08:57:01|19307.45
08:57:02|19307.45
08:57:03|19307.45
08:57:05|19307.45
08:57:06|19310.69
08:57:07|19310.69
08:57:08|19310.
08:57:09|19310.
08:57:10|19310.
08:57:11|19310.
08:57:12|19310.
08:57:14|19308.12
08:57:15|19308.12
08:57:16|19308.12
08:57:17|19308.12
08:57:18|19310.38
08:57:19|19310.38
08:57:20|19311.
08:57:21|19311.
08:57:22|19308.54
08:57:23|19306.34
08:57:24|19306.36
08:57:25|19305.65
08:57:26|19305.65
08:57:27|19308.38
08:57:28|19309.56
08:57:29|19309.56
08:57:31|19309.56
08:57:32|19309.56
08:57:33|19309.56
08:57:34|19310.74
08:57:35|19308.84
08:57:36|19308.21
08:57:37|19306.15
08:57:38|19306.15
08:57:39|19308.01
08:57:40|19308.01
08:57:40|19308.01
08:57:42|19308.01
08:57:43|19308.01
08:57:45|19308.01
08:57:45|19308.01
08:57:47|19308.01
08:57:47|19308.01
08:57:49|19308.01
08:57:51|19305.08
08:57:51|19305.08
08:57:52|19305.08
08:57:53|19305.08
08:57:54|19305.08
08:57:56|19305.08
08:57:57|19305.2
08:57:58|19308.86
08:57:59|19308.86
08:58:00|19308.86
08:58:01|19308.86
08:58:02|19312.39
08:58:03|19312.39
08:58:03|19312.39
08:58:05|19312.39
08:58:06|19312.39
08:58:08|19312.39
08:58:08|19312.39
08:58:09|19309.68
08:58:11|19309.68
08:58:12|19309.68
08:58:14|19309.68
08:58:15|19309.68
08:58:15|19310.44
08:58:17|19310.44
08:58:19|19310.44
08:58:19|19309.95
08:58:20|19309.95
08:58:22|19309.95
08:58:22|19307.29
08:58:24|19307.29
08:58:25|19307.29
08:58:25|19307.29
08:58:26|19307.29
08:58:28|19307.29
08:58:30|19309.95
08:58:30|19309.95
08:58:31|19310.6
08:58:32|19309.33
08:58:33|19304.84
08:58:34|19299.86
08:58:35|19300.66
08:58:37|19300.66
08:58:37|19305.84
08:58:39|19303.06
08:58:39|19307.35
08:58:40|19302.76
08:58:43|19302.75
08:58:43|19302.53
08:58:45|19299.98
08:58:46|19299.57
08:58:46|19299.58
08:58:47|19299.58
08:58:49|19299.58
08:58:50|19299.58
08:58:51|19306.9
08:58:52|19306.9
08:58:53|19309.8
08:58:54|19310.36
08:58:55|19308.84
08:58:56|19310.47
08:58:56|19310.21
08:58:58|19310.21
08:58:58|19306.51
08:59:00|19306.51
08:59:01|19307.88
08:59:03|19307.88
08:59:04|19307.88
08:59:05|19307.88
08:59:07|19307.88
08:59:07|19307.88
08:59:08|19301.91
08:59:09|19302.01
08:59:10|19302.01
08:59:11|19302.01
08:59:12|19302.01
08:59:13|19302.01
08:59:15|19302.01
08:59:15|19302.01
08:59:17|19302.79
08:59:19|19299.56
08:59:19|19301.49
08:59:20|19301.49
08:59:22|19301.44
08:59:22|19301.44
08:59:23|19302.12
08:59:26|19302.12
08:59:26|19301.22
08:59:27|19303.12
08:59:28|19299.48
08:59:29|19300.3
08:59:30|19298.33
08:59:31|19293.87
08:59:32|19299.81
08:59:33|19299.81
08:59:34|19304.29
08:59:35|19300.6
08:59:36|19300.6
08:59:37|19303.7
08:59:38|19303.7
08:59:39|19300.13
08:59:40|19300.13
08:59:41|19300.13
08:59:42|19301.78
08:59:43|19301.78
08:59:44|19301.78
08:59:45|19301.78
08:59:47|19301.78
08:59:48|19301.78
08:59:49|19301.78
08:59:50|19301.78
08:59:52|19307.65
08:59:53|19307.95
08:59:53|19306.6
08:59:54|19306.6
08:59:55|19308.38
08:59:56|19308.38
08:59:57|19308.38
08:59:59|19308.38
08:59:59|19308.56
09:00:00|19304.61
09:00:02|19306.59
09:00:03|19306.59
09:00:04|19305.27
09:00:05|19300.82
09:00:06|19302.97
09:00:08|19303.06
09:00:09|19303.06
09:00:11|19306.23
09:00:11|19306.23
09:00:13|19304.88
09:00:14|19304.88
09:00:16|19304.08
09:00:17|19304.08
09:00:18|19302.15
09:00:20|19304.04
09:00:20|19303.96
09:00:22|19302.
09:00:23|19303.38
09:00:24|19303.38
09:00:25|19303.38
09:00:26|19303.38
09:00:28|19303.38
09:00:28|19303.38
09:00:29|19305.33
09:00:30|19307.81
09:00:32|19307.81
09:00:33|19307.81
09:00:34|19307.81
09:00:35|19308.39
09:00:36|19304.98
09:00:37|19304.98
09:00:38|19304.98
09:00:39|19304.98
09:00:40|19302.55
09:00:42|19302.04
09:00:42|19302.57
09:00:44|19302.57
09:00:45|19305.23
09:00:46|19305.23
09:00:47|19307.37
09:00:48|19307.37
09:00:50|19306.13
09:00:50|19306.13
09:00:52|19307.56
09:00:53|19307.56
09:00:54|19307.56
09:00:56|19314.39
09:00:56|19314.39
09:00:58|19314.39
09:00:58|19316.88
09:01:00|19316.88
09:01:01|19321.1
09:01:02|19323.46
09:01:03|19324.06
09:01:04|19324.08
09:01:05|19327.77
09:01:06|19329.85
09:01:07|19328.27
09:01:08|19328.27
09:01:09|19323.87
09:01:10|19323.61
09:01:12|19326.76
09:01:13|19326.76
09:01:13|19326.76
09:01:15|19330.17
09:01:15|19330.17
09:01:17|19325.25
09:01:18|19327.16
09:01:19|19327.16
09:01:20|19327.16
09:01:21|19323.62
09:01:23|19323.62
09:01:24|19323.62
09:01:25|19323.62
09:01:26|19326.19
09:01:27|19322.61
09:01:27|19322.61
09:01:28|19322.61
09:01:29|19322.61
09:01:31|19322.61
09:01:31|19322.61
09:01:33|19322.61
09:01:33|19322.61
09:01:36|19318.4
09:01:36|19318.4
09:01:37|19318.4
09:01:38|19318.4
09:01:39|19318.4
09:01:40|19318.4
09:01:41|19320.21
09:01:42|19322.06
09:01:44|19321.13
09:01:45|19323.01
09:01:46|19323.17
09:01:47|19321.74
09:01:48|19321.74
09:01:48|19321.71
09:01:50|19319.33
09:01:50|19322.36
09:01:51|19319.96
09:01:53|19319.96
09:01:54|19319.96
09:01:55|19319.96
09:01:56|19319.96
09:01:57|19319.96
09:01:58|19319.96
09:01:59|19319.96
09:02:00|19321.19
09:02:01|19321.19
09:02:02|19321.19
09:02:03|19321.07
09:02:05|19326.97
09:02:05|19326.97
09:02:06|19326.97
09:02:07|19326.97
09:02:08|19326.97
09:02:09|19327.18
09:02:11|19328.6
09:02:11|19328.6
09:02:12|19328.6
09:02:14|19327.73
09:02:15|19327.73
09:02:17|19327.73
09:02:17|19329.46
09:02:19|19329.46
09:02:20|19329.46
09:02:21|19329.68
09:02:22|19329.68
09:02:24|19331.7
09:02:24|19331.7
09:02:25|19331.94
09:02:26|19331.94
09:02:27|19327.14
09:02:29|19327.14
09:02:29|19326.14
09:02:31|19321.13
09:02:33|19320.57
09:02:34|19320.57
09:02:36|19320.57
09:02:36|19323.11
09:02:37|19323.11
09:02:38|19323.11
09:02:39|19324.36
09:02:40|19324.36
09:02:42|19324.36
09:02:43|19324.36
09:02:43|19327.23
09:02:46|19327.23
09:02:47|19327.23
09:02:48|19321.33
09:02:49|19321.33
09:02:51|19324.14
09:02:51|19324.14
09:02:52|19324.14
09:02:54|19324.14
09:02:55|19324.14
09:02:55|19324.14
09:02:56|19320.21
09:02:58|19319.31
09:02:59|19319.31
09:02:59|19319.31
09:03:00|19319.31
09:03:01|19319.31
09:03:03|19320.82
09:03:03|19320.82
09:03:05|19320.82
09:03:05|19320.82
09:03:07|19315.03
09:03:08|19312.72
09:03:09|19314.06
09:03:09|19314.06
09:03:10|19314.06
09:03:12|19314.06
09:03:13|19314.06
09:03:14|19317.44
09:03:14|19317.44
09:03:15|19317.44
09:03:16|19317.44
09:03:18|19317.44
09:03:18|19317.44
09:03:20|19310.38
09:03:22|19310.38
09:03:22|19302.81
09:03:24|19302.81
09:03:25|19302.81
09:03:27|19295.12
09:03:27|19296.99
09:03:29|19296.99
09:03:30|19299.16
09:03:30|19299.92
09:03:32|19299.93
09:03:33|19298.21
09:03:34|19298.21
09:03:35|19297.66
09:03:36|19297.66
09:03:37|19297.66
09:03:39|19297.66
09:03:39|19297.66
09:03:40|19297.66
09:03:41|19297.66
09:03:43|19299.75
09:03:44|19295.8
09:03:45|19295.8
09:03:46|19295.06
09:03:47|19295.06
09:03:48|19298.
09:03:49|19295.21
09:03:50|19294.79
09:03:51|19294.79
09:03:53|19294.79
09:03:53|19294.79
09:03:54|19294.79
09:03:56|19298.52
09:03:57|19299.93
09:03:59|19299.93
09:04:00|19298.54
09:04:01|19298.54
09:04:02|19298.54
09:04:02|19301.55
09:04:04|19302.57
09:04:05|19302.57
09:04:06|19301.36
09:04:07|19299.46
09:04:08|19299.46
09:04:09|19299.46
09:04:10|19299.46
09:04:11|19299.1
09:04:12|19299.1
09:04:14|19299.1
09:04:15|19299.1
09:04:15|19300.94
09:04:17|19300.94
09:04:18|19300.94
09:04:20|19300.94
09:04:20|19300.94
09:04:22|19300.94
09:04:24|19305.71
09:04:24|19305.71
09:04:25|19304.2
09:04:26|19308.62
09:04:27|19308.62
09:04:28|19311.96
09:04:29|19311.63
09:04:31|19304.47
09:04:33|19304.47
09:04:34|19301.95
09:04:34|19301.95
09:04:35|19301.95
09:04:36|19301.95
09:04:37|19301.95
09:04:38|19302.16
09:04:40|19302.16
09:04:41|19302.16
09:04:41|19302.16
09:04:42|19302.16
09:04:44|19302.16
09:04:44|19305.58
09:04:46|19307.5
09:04:47|19307.5
09:04:48|19305.91
09:04:49|19307.8
09:04:50|19307.8
09:04:51|19307.8
09:04:52|19307.8
09:04:52|19307.8
09:04:54|19307.8
09:04:55|19307.8
09:04:56|19307.8
09:04:57|19306.36
09:04:58|19307.54
09:04:58|19305.58
09:05:00|19304.99
09:05:00|19306.42
09:05:02|19306.42
09:05:03|19306.42
09:05:05|19306.42
09:05:05|19306.42
09:05:06|19302.99
09:05:07|19302.99
09:05:09|19303.48
09:05:09|19303.48
09:05:10|19303.48
09:05:11|19303.48
09:05:12|19303.48
09:05:13|19303.48
09:05:14|19303.48
09:05:16|19303.48
09:05:16|19305.88
09:05:17|19305.88
09:05:18|19305.88
09:05:19|19305.88
09:05:20|19305.88
09:05:21|19305.88
09:05:22|19305.88
09:05:23|19307.35
09:05:24|19307.35
09:05:26|19306.82
09:05:27|19306.82
09:05:28|19306.82
09:05:29|19299.94
09:05:30|19299.94
09:05:31|19299.94
09:05:32|19299.94
09:05:33|19299.54
09:05:35|19299.54
09:05:36|19299.54
09:05:37|19299.54
09:05:38|19299.54
09:05:38|19299.54
09:05:40|19299.54
09:05:41|19299.54
09:05:41|19299.54
09:05:42|19299.54
09:05:44|19295.77
09:05:45|19295.77
09:05:46|19295.77
09:05:48|19298.04
09:05:48|19298.04
09:05:49|19298.04
09:05:50|19298.04
09:05:51|19298.04
09:05:53|19300.12
09:05:53|19299.48
09:05:55|19299.48
09:05:56|19297.74
09:05:57|19297.74
09:05:58|19297.82
09:05:59|19297.82
09:06:01|19295.84
09:06:02|19295.84
09:06:04|19303.17
09:06:04|19303.17
09:06:05|19303.17
09:06:06|19303.17
09:06:08|19303.17
09:06:08|19303.17
09:06:09|19300.9
09:06:10|19300.9
09:06:11|19293.83
09:06:13|19293.83
09:06:14|19293.83
09:06:16|19293.83
09:06:16|19293.83
09:06:17|19293.83
09:06:18|19293.83
09:06:19|19298.89
09:06:20|19300.46
09:06:21|19300.46
09:06:22|19300.46
09:06:24|19300.46
09:06:25|19301.27
09:06:26|19297.33
09:06:27|19298.7
09:06:28|19298.7
09:06:29|19298.6
09:06:31|19298.6
09:06:31|19298.6
09:06:32|19298.6
09:06:34|19295.73
09:06:35|19295.85
09:06:36|19295.27
09:06:37|19295.27
09:06:37|19294.62
09:06:39|19296.55
09:06:40|19299.4
09:06:41|19298.22
09:06:42|19298.22
09:06:43|19298.22
09:06:44|19297.26
09:06:45|19302.11
09:06:45|19300.25
09:06:47|19299.79
09:06:47|19299.79
09:06:48|19296.02
09:06:49|19296.02
09:06:51|19296.02
09:06:52|19296.02
09:06:53|19296.02
09:06:54|19296.02
09:06:56|19295.25
09:06:56|19295.25
09:06:57|19295.25
09:06:58|19295.25
09:06:59|19295.25
09:07:00|19295.25
09:07:02|19295.2
09:07:03|19295.2
09:07:05|19295.2
09:07:05|19296.88
09:07:06|19296.88
09:07:07|19296.88
09:07:08|19300.09
09:07:09|19305.95
09:07:10|19305.95
09:07:11|19309.58
09:07:12|19309.58
09:07:13|19306.99
09:07:14|19306.99
09:07:15|19306.99
09:07:16|19306.99
09:07:17|19304.39
09:07:19|19304.39
09:07:19|19304.39
09:07:21|19304.28
09:07:22|19299.96
09:07:24|19299.96
09:07:25|19295.54
09:07:26|19293.85
09:07:27|19293.85
09:07:27|19293.85
09:07:29|19293.85
09:07:30|19295.81
09:07:32|19285.47
09:07:33|19287.36
09:07:34|19290.89
09:07:35|19290.54
09:07:36|19292.76
09:07:38|19294.65
09:07:38|19294.65
09:07:40|19294.65
09:07:40|19294.65
09:07:41|19298.09
09:07:43|19298.09
09:07:44|19298.09
09:07:45|19296.91
09:07:47|19296.91
09:07:48|19296.91
09:07:49|19298.86
09:07:50|19298.86
09:07:50|19301.45
09:07:52|19298.73
09:07:53|19298.73
09:07:54|19298.73
09:07:55|19298.73
09:07:56|19298.73
09:07:58|19301.77
09:07:59|19301.77
09:08:00|19301.77
09:08:00|19299.1
09:08:02|19299.1
09:08:02|19300.72
09:08:04|19302.66
09:08:06|19305.01
09:08:06|19305.01
09:08:07|19303.1
09:08:09|19303.1
09:08:10|19303.1
09:08:11|19303.1
09:08:11|19306.68
09:08:12|19306.68
09:08:13|19306.68
09:08:15|19308.93
09:08:16|19308.93
09:08:17|19308.93
09:08:18|19308.93
09:08:19|19311.61
09:08:21|19311.61
09:08:21|19306.65
09:08:23|19306.65
09:08:23|19306.65
09:08:25|19306.65
09:08:27|19307.34
09:08:28|19306.56
09:08:29|19306.56
09:08:31|19306.56
09:08:31|19304.47
09:08:32|19304.47
09:08:33|19303.32
09:08:34|19303.48
09:08:35|19303.48
09:08:36|19303.48
09:08:38|19303.48
09:08:38|19302.02
09:08:39|19302.02
09:08:41|19302.02
09:08:42|19302.02
09:08:44|19297.98
09:08:44|19300.59
09:08:46|19299.54
09:08:46|19297.22
09:08:47|19291.26
09:08:49|19287.07
09:08:50|19282.98
09:08:51|19280.48
09:08:52|19286.05
09:08:53|19286.05
09:08:54|19286.05
09:08:55|19286.02
09:08:56|19286.66
09:08:57|19286.66
09:08:58|19288.27
09:08:59|19289.17
09:09:00|19289.17
09:09:01|19280.65
09:09:02|19284.75
09:09:03|19285.42
09:09:04|19285.42
09:09:05|19283.94
09:09:06|19283.94
09:09:07|19284.85
09:09:08|19283.96
09:09:09|19283.96
09:09:10|19281.48
09:09:11|19280.18
09:09:13|19282.38
09:09:13|19282.38
09:09:14|19286.75
09:09:15|19288.59
09:09:16|19288.59
09:09:17|19286.59
09:09:18|19287.86
09:09:19|19287.86
09:09:21|19287.86
09:09:22|19287.05
09:09:23|19287.05
09:09:25|19288.26
09:09:25|19288.26
09:09:27|19286.85
09:09:28|19286.85
09:09:30|19280.63
09:09:31|19283.96
09:09:31|19283.96
09:09:32|19283.96
09:09:34|19283.96
09:09:34|19283.96
09:09:35|19283.96
09:09:36|19285.46
09:09:38|19290.28
09:09:38|19290.28
09:09:39|19288.75
09:09:41|19288.92
09:09:41|19288.11
09:09:43|19290.51
09:09:44|19291.34
09:09:45|19290.36
09:09:46|19290.36
09:09:48|19290.36
09:09:48|19288.31
09:09:49|19288.31
09:09:51|19288.31
09:09:51|19287.94
09:09:53|19287.94
09:09:53|19289.19
09:09:55|19290.81
09:09:57|19289.02
09:09:57|19289.02
09:09:58|19289.02
09:09:59|19289.02
09:10:00|19286.38
09:10:02|19286.38
09:10:02|19287.58
09:10:04|19287.58
09:10:05|19287.58
09:10:05|19287.58
09:10:08|19287.58
09:10:08|19287.58
09:10:10|19289.92
09:10:11|19290.01
09:10:12|19288.45
09:10:14|19288.45
09:10:14|19288.45
09:10:15|19288.45
09:10:16|19295.57
09:10:17|19295.89
09:10:18|19295.89
09:10:19|19296.21
09:10:20|19298.7
09:10:21|19295.73
09:10:22|19295.73
09:10:23|19295.73
09:10:25|19295.73
09:10:26|19295.73
09:10:27|19297.24
09:10:29|19303.1
09:10:29|19301.92
09:10:30|19301.92
09:10:31|19295.12
09:10:32|19295.12
09:10:33|19295.12
09:10:34|19293.85
09:10:35|19293.85
09:10:36|19292.42
09:10:37|19285.47
09:10:38|19285.47
09:10:39|19283.77
09:10:40|19283.77
09:10:41|19282.72
09:10:42|19282.72
09:10:43|19285.43
09:10:44|19280.65
09:10:45|19280.65
09:10:46|19276.
09:10:47|19278.47
09:10:48|19274.96
09:10:49|19274.96
09:10:50|19276.23
09:10:51|19276.23
09:10:52|19276.23
09:10:53|19278.19
09:10:54|19281.93
09:10:55|19278.26
09:10:56|19276.47
09:10:57|19275.79
09:10:58|19275.79
09:11:00|19278.27
09:11:02|19279.77
09:11:02|19279.77
09:11:04|19279.59
09:11:04|19279.59
09:11:05|19280.36
09:11:06|19280.36
09:11:07|19280.36
09:11:08|19278.8
09:11:09|19278.8
09:11:10|19278.98
09:11:11|19278.98
09:11:12|19279.47
09:11:13|19280.15
09:11:15|19280.22
09:11:17|19280.22
09:11:17|19282.74
09:11:18|19279.62
09:11:19|19279.62
09:11:21|19279.73
09:11:22|19283.25
09:11:22|19279.73
09:11:24|19279.73
09:11:25|19279.73
09:11:25|19279.73
09:11:27|19279.73
09:11:27|19279.73
09:11:28|19278.91
09:11:30|19276.33
09:11:30|19276.33
09:11:33|19276.33
09:11:33|19276.33
09:11:34|19276.33
09:11:35|19276.33
09:11:36|19276.33
09:11:37|19276.33
09:11:38|19274.87
09:11:39|19274.87
09:11:40|19274.87
09:11:41|19273.57
09:11:42|19277.05
09:11:43|19277.05
09:11:44|19277.74
09:11:45|19278.
09:11:46|19280.57
09:11:47|19280.57
09:11:49|19278.2
09:11:50|19278.2
09:11:51|19278.2
09:11:52|19276.86
09:11:53|19278.97
09:11:54|19278.97
09:11:56|19275.91
09:11:56|19275.91
09:11:57|19282.93
09:11:58|19282.93
09:11:59|19282.93
09:12:00|19281.28
09:12:01|19281.28
09:12:03|19281.28
09:12:05|19281.28
09:12:06|19284.19
09:12:07|19282.23
09:12:08|19282.23
09:12:09|19282.23
09:12:10|19285.07
09:12:11|19285.07
09:12:12|19287.82
09:12:13|19293.39
09:12:14|19293.39
09:12:15|19291.32
09:12:16|19291.32
09:12:17|19291.32
09:12:18|19295.25
09:12:19|19295.25
09:12:20|19295.25
09:12:21|19295.25
09:12:22|19295.25
09:12:23|19295.25
09:12:24|19295.25
09:12:25|19295.25
09:12:26|19295.25
09:12:28|19295.25
09:12:28|19295.25
09:12:29|19295.25
09:12:31|19291.9
09:12:32|19291.9
09:12:34|19289.75
09:12:34|19287.71
09:12:35|19288.29
09:12:36|19288.42
09:12:37|19288.42
09:12:38|19288.42
09:12:39|19289.21
09:12:41|19287.78
09:12:42|19287.78
09:12:42|19287.88
09:12:43|19289.74
09:12:46|19289.74
09:12:47|19290.59
09:12:49|19290.13
09:12:50|19290.13
09:12:51|19290.13
09:12:52|19290.13
09:12:52|19290.13
09:12:54|19290.13
09:12:54|19290.13
09:12:56|19290.13
09:12:57|19290.13
09:12:58|19290.13
09:12:59|19290.13
09:13:00|19290.13
09:13:01|19290.13
09:13:03|19287.53
09:13:03|19287.53
09:13:04|19285.75
09:13:05|19285.75
09:13:07|19287.91
09:13:08|19293.85
09:13:09|19293.85
09:13:10|19293.46
09:13:11|19293.46
09:13:13|19294.54
09:13:14|19294.54
09:13:14|19294.54
09:13:15|19294.54
09:13:17|19295.04
09:13:18|19295.04
09:13:19|19293.13
09:13:20|19293.13
09:13:21|19293.13
09:13:22|19293.13
09:13:23|19293.13
09:13:24|19293.13
09:13:25|19293.13
09:13:27|19298.35
09:13:28|19299.56
09:13:28|19301.47
09:13:29|19301.47
09:13:30|19299.97
09:13:32|19299.97
09:13:34|19299.97
09:13:36|19297.69
09:13:36|19297.69
09:13:37|19295.12
09:13:38|19295.12
09:13:39|19295.12
09:13:40|19295.12
09:13:41|19295.12
09:13:42|19295.12
09:13:43|19295.88
09:13:44|19295.88
09:13:45|19295.88
09:13:47|19295.88
09:13:48|19295.88
09:13:49|19295.64
09:13:50|19296.57
09:13:51|19296.57
09:13:52|19296.62
09:13:53|19296.86
09:13:54|19296.86
09:13:55|19296.86
09:13:57|19297.92
09:13:58|19297.92
09:13:59|19298.61
09:14:00|19298.61
09:14:01|19299.81
09:14:02|19299.81
09:14:03|19299.81
09:14:04|19294.85
09:14:05|19294.85
09:14:06|19294.85
09:14:07|19294.85
09:14:08|19294.85
09:14:09|19294.85
09:14:10|19294.85
09:14:11|19294.3
09:14:12|19294.3
09:14:13|19294.3
09:14:14|19294.3
09:14:15|19294.3
09:14:16|19294.3
09:14:17|19294.3
09:14:18|19294.3
09:14:20|19294.3
09:14:20|19294.3
09:14:21|19294.3
09:14:23|19294.3
09:14:24|19294.3
09:14:25|19294.3
09:14:26|19294.3
09:14:27|19289.37
09:14:29|19292.23
09:14:30|19295.17
09:14:32|19295.17
09:14:33|19296.26
09:14:33|19296.26
09:14:34|19296.26
09:14:35|19296.26
09:14:36|19296.26
09:14:38|19296.26
09:14:39|19296.26
09:14:41|19290.27
09:14:42|19290.27
09:14:42|19290.27
09:14:43|19295.39
09:14:44|19295.39
09:14:47|19295.39
09:14:47|19295.39
09:14:48|19295.95
09:14:50|19294.48
09:14:52|19298.24
09:14:52|19298.24
09:14:53|19298.8
09:14:54|19299.4
09:14:56|19299.4
09:14:57|19299.4
09:14:58|19296.92
09:14:59|19296.92
09:15:00|19297.93
09:15:01|19295.12
09:15:03|19295.5
09:15:03|19295.5
09:15:05|19295.5
09:15:06|19295.5
09:15:08|19292.93
09:15:08|19285.96
09:15:09|19291.38
09:15:10|19289.93
09:15:12|19289.93
09:15:12|19289.93
09:15:13|19289.93
09:15:14|19292.59
09:15:16|19292.59
09:15:17|19290.04
09:15:18|19290.04
09:15:19|19290.04
09:15:20|19290.04
09:15:21|19290.04
09:15:22|19290.04
09:15:23|19294.33
09:15:24|19294.33
09:15:25|19294.33
09:15:26|19294.68
09:15:27|19295.63
09:15:28|19295.63
09:15:29|19295.63
09:15:31|19295.63
09:15:32|19295.63
09:15:33|19295.63
09:15:35|19295.63
09:15:36|19295.63
09:15:36|19295.63
09:15:37|19291.51
09:15:39|19285.48
09:15:40|19285.48
09:15:41|19284.54
09:15:42|19284.54
09:15:43|19284.54
09:15:45|19286.15
09:15:46|19286.15
09:15:47|19286.15
09:15:48|19286.15
09:15:49|19286.15
09:15:51|19286.15
09:15:52|19288.48
09:15:53|19288.48
09:15:54|19290.36
09:15:55|19290.36
09:15:55|19290.36
09:15:57|19290.36
09:15:58|19290.36
09:15:59|19290.36
09:16:00|19290.36
09:16:02|19290.36
09:16:03|19290.36
09:16:04|19290.36
09:16:05|19290.36
09:16:07|19290.36
09:16:07|19290.36
09:16:09|19290.36
09:16:10|19286.06
09:16:11|19289.88
09:16:12|19288.71
09:16:14|19280.68
09:16:14|19280.68
09:16:16|19280.68
09:16:16|19287.68
09:16:17|19288.71
09:16:19|19288.71
09:16:20|19288.71
09:16:21|19288.71
09:16:21|19288.71
09:16:22|19289.43
09:16:23|19288.02
09:16:24|19288.02
09:16:25|19288.02
09:16:26|19288.02
09:16:27|19288.02
09:16:28|19290.33
09:16:29|19292.13
09:16:31|19291.74
09:16:32|19291.74
09:16:34|19291.74
09:16:35|19291.74
09:16:35|19293.8
09:16:37|19293.8
09:16:38|19293.8
09:16:39|19293.54
09:16:41|19293.54
09:16:43|19293.54
09:16:43|19293.54
09:16:44|19293.54
09:16:45|19293.54
09:16:46|19293.54
09:16:47|19293.54
09:16:48|19293.54
09:16:49|19289.9
09:16:51|19290.5
09:16:53|19290.5
09:16:53|19291.44
09:16:54|19291.44
09:16:55|19291.44
09:16:56|19291.44
09:16:57|19291.44
09:16:59|19289.21
09:17:00|19289.21
09:17:01|19289.21
09:17:02|19289.21
09:17:04|19289.21
09:17:04|19293.4
09:17:06|19293.4
09:17:07|19288.54
09:17:09|19288.54
09:17:09|19288.54
09:17:10|19285.47
09:17:11|19285.47
09:17:12|19285.47
09:17:13|19285.
09:17:14|19285.
09:17:15|19285.
09:17:16|19284.92
09:17:17|19284.92
09:17:18|19284.92
09:17:19|19284.92
09:17:20|19284.92
09:17:21|19284.78
09:17:22|19284.78
09:17:23|19287.9
09:17:25|19286.66
09:17:26|19286.66
09:17:27|19286.66
09:17:28|19286.66
09:17:28|19286.82
09:17:30|19286.82
09:17:30|19286.82
09:17:32|19288.32
09:17:33|19288.32
09:17:35|19288.32
09:17:35|19288.32
09:17:36|19288.32
09:17:37|19288.32
09:17:38|19288.32
09:17:39|19288.32
09:17:40|19288.32
09:17:41|19286.7
09:17:42|19286.7
09:17:43|19286.7
09:17:44|19286.7
09:17:46|19286.7
09:17:46|19286.7
09:17:48|19288.35
09:17:49|19284.02
09:17:49|19284.02
09:17:51|19284.02
09:17:52|19284.02
09:17:53|19284.02
09:17:54|19284.02
09:17:55|19284.02
09:17:57|19281.35
09:17:57|19281.35
09:17:58|19281.35
09:18:00|19281.35
09:18:01|19281.35
09:18:02|19281.35
09:18:03|19290.29
09:18:05|19290.29
09:18:05|19290.43
09:18:06|19290.43
09:18:07|19287.24
09:18:09|19287.24
09:18:09|19287.24
09:18:11|19287.24
09:18:13|19289.72
09:18:13|19290.67
09:18:14|19290.67
09:18:15|19290.67
09:18:16|19290.67
09:18:17|19291.24
09:18:18|19291.24
09:18:19|19291.24
09:18:20|19288.93
09:18:21|19288.25
09:18:22|19288.25
09:18:23|19288.25
09:18:24|19288.25
09:18:26|19293.09
09:18:27|19293.09
09:18:28|19293.09
09:18:29|19293.49
09:18:30|19293.49
09:18:31|19293.49
09:18:31|19288.94
09:18:32|19288.94
09:18:35|19288.94
09:18:35|19288.94
09:18:36|19288.94
09:18:38|19288.94
09:18:39|19288.94
09:18:40|19288.94
09:18:42|19288.94
09:18:43|19288.94
09:18:44|19288.94
09:18:45|19288.94
09:18:46|19288.94
09:18:47|19289.61
09:18:48|19287.34
09:18:49|19285.3
09:18:50|19284.16
09:18:52|19286.27
09:18:53|19286.93
09:18:54|19286.93
09:18:56|19286.93
09:18:56|19287.13
09:18:57|19287.13
09:18:59|19287.13
09:19:01|19287.13
09:19:01|19287.13
09:19:02|19287.13
09:19:03|19284.62
09:19:04|19284.62
09:19:06|19284.83
09:19:08|19283.32
09:19:09|19283.32
09:19:11|19286.04
09:19:11|19279.46
09:19:12|19269.69
09:19:13|19267.73
09:19:14|19265.99
09:19:15|19261.98
09:19:16|19264.58
09:19:17|19267.64
09:19:18|19267.64
09:19:19|19267.64
09:19:20|19267.64
09:19:21|19267.64
09:19:22|19267.64
09:19:23|19267.64
09:19:24|19267.64
09:19:25|19263.62
09:19:27|19261.95
09:19:27|19261.68
09:19:28|19261.68
09:19:29|19258.29
09:19:30|19254.51
09:19:31|19259.42
09:19:32|19257.98
09:19:33|19260.66
09:19:34|19263.65
09:19:36|19269.74
09:19:38|19271.71
09:19:38|19269.72
09:19:39|19269.72
09:19:40|19267.88
09:19:41|19267.88
09:19:42|19267.88
09:19:44|19269.5
09:19:45|19269.5
09:19:46|19269.5
09:19:47|19268.63
09:19:48|19268.63
09:19:49|19268.63
09:19:51|19277.17
09:19:51|19277.17
09:19:52|19277.17
09:19:53|19277.17
09:19:54|19276.43
09:19:55|19275.51
09:19:56|19272.59
09:19:58|19275.69
09:19:59|19275.65
09:20:01|19271.49
09:20:02|19271.49
09:20:04|19278.59
09:20:04|19281.07
09:20:05|19279.78
09:20:07|19279.78
09:20:09|19280.92
09:20:09|19279.4
09:20:11|19278.91
09:20:11|19282.37
09:20:12|19285.46
09:20:14|19285.46
09:20:15|19285.46
09:20:16|19282.92
09:20:17|19290.28
09:20:18|19288.66
09:20:19|19286.05
09:20:20|19284.78
09:20:21|19285.75
09:20:22|19285.75
09:20:23|19285.75
09:20:24|19285.75
09:20:25|19290.66
09:20:26|19290.41
09:20:27|19290.41
09:20:28|19290.41
09:20:29|19290.41
09:20:30|19290.41
09:20:31|19290.41
09:20:32|19290.41
09:20:33|19285.06
09:20:34|19285.06
09:20:36|19285.06
09:20:37|19285.06
09:20:38|19285.06
09:20:39|19285.06
09:20:40|19285.06
09:20:41|19285.06
09:20:42|19285.06
09:20:43|19285.06
09:20:44|19279.53
09:20:45|19282.
09:20:46|19283.74
09:20:47|19283.58
09:20:48|19283.58
09:20:49|19282.71
09:20:50|19282.71
09:20:51|19282.71
09:20:52|19282.71
09:20:53|19281.47
09:20:55|19281.47
09:20:56|19281.74
09:20:57|19281.74
09:20:58|19271.35
09:20:59|19269.43
09:21:00|19266.2
09:21:02|19271.68
09:21:03|19271.68
09:21:04|19269.92
09:21:05|19269.92
09:21:07|19269.92
09:21:08|19268.81
09:21:09|19270.97
09:21:10|19270.97
09:21:12|19262.57
09:21:12|19262.64
09:21:14|19259.36
09:21:15|19258.43
09:21:16|19262.01
09:21:17|19263.75
09:21:18|19260.08
09:21:20|19262.95
09:21:21|19265.57
09:21:22|19265.57
09:21:23|19266.26
09:21:24|19265.27
09:21:25|19263.28
09:21:26|19266.02
09:21:27|19266.14
09:21:28|19266.14
09:21:29|19266.14
09:21:30|19266.14
09:21:31|19266.14
09:21:32|19266.14
09:21:33|19265.93
09:21:34|19265.93
09:21:36|19267.5
09:21:37|19267.5
09:21:39|19267.72
09:21:39|19267.72
09:21:40|19267.72
09:21:42|19267.72
09:21:43|19267.72
09:21:44|19269.09
09:21:46|19269.86
09:21:46|19270.5
09:21:47|19270.5
09:21:48|19273.26
09:21:49|19273.26
09:21:50|19272.24
09:21:51|19273.46
09:21:52|19273.46
09:21:53|19273.46
09:21:54|19273.83
09:21:55|19273.83
09:21:57|19272.31
09:21:58|19276.94
09:21:59|19274.67
09:22:01|19274.59
09:22:01|19274.59
09:22:03|19274.59
09:22:05|19274.45
09:22:05|19274.45
09:22:06|19274.45
09:22:07|19274.45
09:22:09|19274.45
09:22:10|19274.45
09:22:11|19274.45
09:22:12|19274.37
09:22:12|19274.37
09:22:14|19274.37
09:22:15|19279.11
09:22:15|19279.11
09:22:17|19277.21
09:22:18|19277.47
09:22:19|19277.47
09:22:20|19277.47
09:22:20|19277.47
09:22:22|19277.47
09:22:22|19277.47
09:22:24|19278.95
09:22:25|19278.95
09:22:26|19278.95
09:22:26|19278.95
09:22:28|19279.06
09:22:29|19279.06
09:22:30|19279.06
09:22:31|19279.89
09:22:32|19279.34
09:22:33|19279.34
09:22:34|19277.47
09:22:35|19277.47
09:22:35|19278.27
09:22:37|19278.27
09:22:37|19278.27
09:22:38|19278.27
09:22:40|19275.93
09:22:41|19275.93
09:22:41|19275.06
09:22:42|19275.06
09:22:43|19277.22
09:22:44|19277.22
09:22:46|19277.22
09:22:48|19277.22
09:22:48|19277.22
09:22:49|19277.22
09:22:50|19277.22
09:22:51|19277.22
09:22:52|19275.72
09:22:53|19275.72
09:22:54|19275.72
09:22:55|19277.17
09:22:57|19277.17
09:22:58|19277.17
09:22:59|19277.17
09:23:00|19275.62
09:23:01|19274.53
09:23:03|19276.
09:23:03|19278.71
09:23:04|19278.71
09:23:05|19278.39
09:23:06|19278.39
09:23:07|19278.39
09:23:08|19278.39
09:23:09|19278.39
09:23:10|19277.22
09:23:12|19277.22
09:23:13|19277.48
09:23:14|19271.64
09:23:15|19271.64
09:23:16|19271.14
09:23:17|19271.14
09:23:18|19267.7
09:23:19|19271.44
09:23:20|19271.11
09:23:21|19272.17
09:23:22|19272.56
09:23:23|19270.06
09:23:25|19269.58
09:23:25|19269.58
09:23:26|19270.39
09:23:27|19270.39
09:23:28|19270.39
09:23:29|19270.39
09:23:30|19270.39
09:23:31|19270.39
09:23:32|19270.39
09:23:33|19269.78
09:23:34|19269.78
09:23:35|19267.58
09:23:36|19265.11
09:23:37|19265.11
09:23:38|19264.49
09:23:39|19264.23
09:23:40|19267.34
09:23:42|19267.78
09:23:43|19270.98
09:23:44|19270.98
09:23:45|19271.5
09:23:46|19271.5
09:23:47|19271.5
09:23:49|19271.5
09:23:49|19271.5
09:23:50|19271.5
09:23:51|19273.45
09:23:52|19273.45
09:23:53|19273.45
09:23:54|19275.48
09:23:55|19275.48
09:23:56|19275.07
09:23:58|19274.
09:24:00|19273.19
09:24:00|19273.19
09:24:02|19273.19
09:24:03|19273.21
09:24:04|19273.21
09:24:05|19273.21
09:24:07|19273.21
09:24:07|19273.21
09:24:08|19273.49
09:24:09|19276.44
09:24:10|19277.66
09:24:11|19276.48
09:24:13|19276.48
09:24:14|19276.48
09:24:15|19276.25
09:24:16|19276.25
09:24:17|19276.25
09:24:18|19276.25
09:24:19|19276.25
09:24:20|19276.25
09:24:21|19275.4
09:24:22|19271.02
09:24:23|19274.79
09:24:24|19274.79
09:24:25|19274.79
09:24:26|19276.47
09:24:27|19276.47
09:24:29|19272.31
09:24:29|19272.31
09:24:30|19272.31
09:24:31|19272.31
09:24:33|19272.31
09:24:33|19271.2
09:24:34|19271.2
09:24:36|19267.96
09:24:37|19270.6
09:24:38|19270.6
09:24:40|19271.85
09:24:41|19271.85
09:24:43|19271.21
09:24:44|19271.21
09:24:46|19271.68
09:24:46|19270.27
09:24:48|19270.27
09:24:49|19269.5
09:24:50|19269.5
09:24:50|19267.08
09:24:51|19265.18
09:24:53|19265.18
09:24:53|19264.42
09:24:55|19266.81
09:24:56|19266.81
09:24:57|19268.47
09:24:58|19268.47
09:24:59|19268.22
09:25:01|19264.14
09:25:03|19271.01
09:25:03|19272.75
09:25:05|19269.11
09:25:05|19269.86
09:25:07|19269.86
09:25:08|19270.38
09:25:09|19270.38
09:25:10|19270.38
09:25:10|19270.38
09:25:11|19270.38
09:25:13|19272.52
09:25:15|19272.52
09:25:15|19272.52
09:25:16|19273.93
09:25:17|19272.71
09:25:18|19271.46
09:25:19|19271.46
09:25:20|19271.46
09:25:21|19271.46
09:25:22|19267.69
09:25:24|19267.69
09:25:25|19267.69
09:25:26|19267.69
09:25:26|19267.69
09:25:27|19270.88
09:25:29|19270.88
09:25:31|19267.86
09:25:31|19267.07
09:25:32|19267.07
09:25:33|19267.07
09:25:34|19262.46
09:25:35|19259.84
09:25:36|19259.84
09:25:37|19261.41
09:25:38|19262.81
09:25:39|19262.81
09:25:41|19259.59
09:25:43|19259.59
09:25:43|19255.57
09:25:44|19252.3
09:25:45|19245.5
09:25:46|19240.36
09:25:47|19238.89
09:25:49|19248.73
09:25:50|19248.81
09:25:50|19239.17
09:25:51|19237.64
09:25:53|19234.27
09:25:54|19229.65
09:25:55|19234.22
09:25:55|19231.98
09:25:56|19230.08
09:25:57|19236.43
09:25:59|19242.13
09:26:00|19238.83
09:26:01|19238.06
09:26:02|19238.06
09:26:03|19237.84
09:26:04|19239.73
09:26:05|19241.75
09:26:06|19241.76
09:26:06|19238.67
09:26:09|19233.64
09:26:09|19234.
09:26:10|19233.97
09:26:11|19238.42
09:26:12|19238.42
09:26:13|19243.37
09:26:15|19247.21
09:26:15|19248.08
09:26:18|19250.6
09:26:18|19251.13
09:26:19|19252.78
09:26:20|19252.28
09:26:21|19250.26
09:26:22|19252.14
09:26:23|19255.44
09:26:25|19258.2
09:26:25|19261.67
09:26:26|19261.67
09:26:27|19261.67
09:26:28|19261.67
09:26:30|19272.94
09:26:30|19271.02
09:26:32|19274.4
09:26:33|19274.45
09:26:34|19276.34
09:26:35|19276.34
09:26:37|19277.
09:26:37|19277.
09:26:38|19274.87
09:26:39|19281.51
09:26:40|19276.03
09:26:42|19277.65
09:26:44|19277.68
09:26:45|19273.33
09:26:47|19272.91
09:26:47|19273.27
09:26:48|19275.74
09:26:49|19275.08
09:26:50|19275.08
09:26:51|19265.96
09:26:52|19268.88
09:26:53|19268.69
09:26:55|19267.74
09:26:55|19267.74
09:26:56|19267.74
09:26:57|19266.39
09:26:58|19264.73
09:26:59|19264.73
09:27:00|19264.73
09:27:01|19267.39
09:27:02|19267.39
09:27:03|19267.39
09:27:05|19273.35
09:27:06|19270.83
09:27:07|19272.2
09:27:08|19272.2
09:27:09|19272.2
09:27:10|19265.33
09:27:11|19266.58
09:27:12|19263.96
09:27:13|19263.96
09:27:14|19263.96
09:27:15|19264.26
09:27:16|19264.26
09:27:17|19266.48
09:27:18|19266.48
09:27:19|19264.49
09:27:20|19264.49
09:27:21|19264.49
09:27:22|19262.77
09:27:23|19260.21
09:27:24|19260.21
09:27:25|19259.65
09:27:26|19261.06
09:27:27|19261.06
09:27:28|19262.4
09:27:29|19264.88
09:27:30|19267.09
09:27:31|19264.68
09:27:32|19264.68
09:27:34|19264.68
09:27:35|19264.68
09:27:36|19264.68
09:27:36|19262.52
09:27:37|19258.32
09:27:38|19258.32
09:27:40|19261.75
09:27:40|19260.08
09:27:42|19265.95
09:27:43|19269.96
09:27:44|19269.96
09:27:46|19268.79
09:27:48|19267.06
09:27:48|19267.06
09:27:49|19270.05
09:27:50|19266.12
09:27:51|19266.12
09:27:52|19261.4
09:27:53|19266.25
09:27:55|19266.08
09:27:56|19266.08
09:27:57|19266.08
09:27:58|19266.08
09:27:59|19264.44
09:28:00|19266.37
09:28:01|19264.56
09:28:03|19263.22
09:28:04|19267.54
09:28:06|19261.9
09:28:06|19261.39
09:28:07|19261.39
09:28:08|19261.39
09:28:09|19261.39
09:28:10|19261.39
09:28:11|19261.39
09:28:12|19266.8
09:28:13|19270.53
09:28:14|19270.53
09:28:16|19269.36
09:28:17|19269.36
09:28:18|19270.99
09:28:19|19270.99
09:28:20|19270.99
09:28:21|19274.55
09:28:22|19273.7
09:28:22|19273.7
09:28:24|19271.69
09:28:26|19268.68
09:28:26|19271.73
09:28:27|19271.74
09:28:28|19272.57
09:28:29|19274.97
09:28:30|19280.46
09:28:31|19276.83
09:28:32|19281.29
09:28:33|19281.29
09:28:35|19282.61
09:28:35|19285.46
09:28:36|19287.88
09:28:37|19281.89
09:28:38|19279.5
09:28:39|19279.5
09:28:40|19279.5
09:28:41|19279.5
09:28:43|19279.5
09:28:44|19279.5
09:28:46|19279.5
09:28:46|19279.5
09:28:47|19281.25
09:28:48|19281.25
09:28:49|19281.25
09:28:50|19279.37
09:28:51|19273.44
09:28:52|19276.32
09:28:53|19276.46
09:28:55|19276.46
09:28:56|19276.46
09:28:57|19276.51
09:28:58|19276.51
09:29:00|19279.51
09:29:00|19279.51
09:29:01|19279.51
09:29:02|19279.51
09:29:04|19281.03
09:29:06|19275.44
09:29:06|19277.08
09:29:08|19277.08
09:29:08|19277.08
09:29:09|19277.08
09:29:10|19277.08
09:29:11|19277.08
09:29:12|19277.08
09:29:14|19273.88
09:29:15|19276.26
09:29:16|19276.26
09:29:17|19276.26
09:29:18|19276.26
09:29:19|19278.77
09:29:20|19278.77
09:29:21|19278.77
09:29:22|19278.77
09:29:23|19275.73
09:29:24|19273.31
09:29:25|19273.31
09:29:26|19272.42
09:29:27|19272.42
09:29:28|19271.02
09:29:29|19268.94
09:29:30|19268.94
09:29:31|19268.94
09:29:32|19268.94
09:29:33|19268.94
09:29:34|19268.94
09:29:35|19268.94
09:29:36|19268.94
09:29:37|19268.94
09:29:38|19268.94
09:29:39|19268.94
09:29:40|19269.58
09:29:41|19270.12
09:29:42|19270.12
09:29:43|19270.12
09:29:44|19272.68
09:29:45|19275.83
09:29:46|19275.83
09:29:47|19275.83
09:29:48|19271.61
09:29:49|19271.61
09:29:50|19271.89
09:29:52|19273.48
09:29:52|19273.48
09:29:54|19273.48
09:29:55|19276.8
09:29:56|19276.8
09:29:57|19276.8
09:29:58|19276.8
09:29:59|19279.13
09:30:00|19277.48
09:30:01|19277.48
09:30:03|19273.69
09:30:04|19273.69
09:30:04|19273.69
09:30:07|19269.1
09:30:07|19269.1
09:30:08|19267.96
09:30:09|19267.96
09:30:10|19267.96
09:30:11|19267.96
09:30:12|19267.96
09:30:13|19267.96
09:30:14|19267.96
09:30:15|19267.96
09:30:16|19267.96
09:30:17|19256.57
09:30:18|19259.48
09:30:19|19259.48
09:30:20|19259.48
09:30:21|19259.48
09:30:22|19258.74
09:30:23|19255.05
09:30:25|19255.12
09:30:25|19255.12
09:30:26|19255.12
09:30:27|19255.12
09:30:28|19251.68
09:30:29|19251.68
09:30:30|19248.72
09:30:31|19254.34
09:30:32|19254.74
09:30:33|19254.73
09:30:35|19255.09
09:30:36|19256.01
09:30:36|19256.01
09:30:38|19257.65
09:30:39|19255.42
09:30:40|19255.42
09:30:40|19256.08
09:30:42|19256.08
09:30:42|19255.53
09:30:43|19261.37
09:30:46|19261.37
09:30:47|19260.71
09:30:49|19260.71
09:30:49|19260.71
09:30:50|19263.4
09:30:51|19263.4
09:30:53|19267.24
09:30:53|19263.64
09:30:55|19263.64
09:30:56|19266.89
09:30:56|19268.28
09:30:58|19265.16
09:30:58|19265.16
09:31:00|19265.16
09:31:01|19265.16
09:31:02|19263.2
09:31:04|19266.12
09:31:04|19265.64
09:31:06|19265.64
09:31:07|19265.64
09:31:08|19264.37
09:31:08|19264.37
09:31:10|19264.37
09:31:11|19264.37
09:31:12|19264.37
09:31:13|19264.37
09:31:13|19273.06
09:31:15|19275.83
09:31:16|19274.4
09:31:18|19275.77
09:31:18|19275.77
09:31:19|19275.77
09:31:20|19275.77
09:31:21|19275.77
09:31:22|19276.65
09:31:23|19276.65
09:31:24|19276.65
09:31:25|19279.
09:31:26|19280.
09:31:28|19280.
09:31:28|19280.27
09:31:29|19280.27
09:31:30|19280.27
09:31:32|19279.26
09:31:32|19279.26
09:31:33|19279.26
09:31:34|19279.78
09:31:35|19283.28
09:31:36|19283.14
09:31:38|19285.4
09:31:38|19285.4
09:31:39|19284.34
09:31:40|19284.34
09:31:41|19284.34
09:31:42|19281.81
09:31:43|19281.81
09:31:44|19285.76
09:31:46|19287.56
09:31:48|19287.56
09:31:48|19290.29
09:31:50|19291.26
09:31:50|19293.61
09:31:51|19297.43
09:31:53|19294.19
09:31:54|19295.32
09:31:55|19293.89
09:31:56|19293.89
09:31:57|19293.89
09:31:58|19293.89
09:32:00|19293.89
09:32:01|19293.89
09:32:02|19296.37
09:32:03|19300.21
09:32:04|19303.55
09:32:06|19302.71
09:32:07|19302.07
09:32:08|19304.64
09:32:09|19303.25
09:32:09|19300.96
09:32:11|19303.91
09:32:12|19304.32
09:32:13|19302.16
09:32:14|19302.16
09:32:16|19300.57
09:32:16|19298.98
09:32:18|19298.98
09:32:19|19298.98
09:32:19|19300.
09:32:21|19301.86
09:32:22|19301.86
09:32:22|19301.86
09:32:24|19300.75
09:32:25|19300.75
09:32:26|19299.15
09:32:28|19298.19
09:32:28|19298.9
09:32:29|19296.8
09:32:30|19294.35
09:32:31|19294.35
09:32:33|19294.35
09:32:34|19296.26
09:32:35|19296.26
09:32:36|19301.62
09:32:37|19301.62
09:32:38|19304.02
09:32:39|19304.02
09:32:40|19304.03
09:32:41|19302.28
09:32:42|19302.28
09:32:43|19302.28
09:32:44|19300.26
09:32:45|19300.26
09:32:46|19300.26
09:32:48|19305.26
09:32:48|19305.26
09:32:49|19308.94
09:32:50|19311.56
09:32:52|19311.85
09:32:53|19307.61
09:32:55|19307.61
09:32:55|19304.48
09:32:56|19304.48
09:32:58|19301.86
09:32:59|19297.75
09:33:00|19297.75
09:33:01|19297.75
09:33:02|19297.75
09:33:03|19297.75
09:33:04|19297.75
09:33:05|19297.75
09:33:06|19301.44
09:33:08|19303.56
09:33:08|19303.56
09:33:10|19305.41
09:33:11|19303.83
09:33:12|19303.83
09:33:13|19303.83
09:33:13|19303.33
09:33:14|19308.82
09:33:16|19308.24
09:33:17|19306.24
09:33:18|19306.24
09:33:19|19306.24
09:33:20|19306.24
09:33:21|19306.24
09:33:22|19307.01
09:33:23|19307.01
09:33:25|19307.72
09:33:26|19306.08
09:33:26|19303.39
09:33:27|19303.39
09:33:29|19303.39
09:33:29|19300.18
09:33:30|19300.18
09:33:32|19300.18
09:33:33|19300.18
09:33:34|19300.18
09:33:35|19300.18
09:33:36|19300.18
09:33:37|19305.62
09:33:38|19305.62
09:33:39|19305.62
09:33:40|19307.82
09:33:41|19303.91
09:33:42|19303.91
09:33:43|19305.1
09:33:44|19307.17
09:33:45|19307.17
09:33:46|19307.17
09:33:47|19314.11
09:33:48|19319.24
09:33:49|19309.6
09:33:50|19307.67
09:33:51|19307.67
09:33:52|19307.67
09:33:53|19307.67
09:33:54|19308.1
09:33:55|19308.1
09:33:56|19308.1
09:33:57|19313.48
09:33:59|19310.7
09:33:59|19304.77
09:34:00|19304.77
09:34:01|19297.86
09:34:02|19297.86
09:34:03|19297.86
09:34:05|19297.86
09:34:06|19297.86
09:34:07|19297.86
09:34:08|19297.86
09:34:10|19297.86
09:34:11|19297.86
09:34:12|19297.86
09:34:12|19297.86
09:34:13|19297.86
09:34:15|19302.31
09:34:16|19302.31
09:34:17|19302.31
09:34:18|19302.31
09:34:19|19296.61
09:34:21|19293.15
09:34:21|19293.15
09:34:23|19296.19
09:34:25|19293.93
09:34:26|19298.13
09:34:26|19298.13
09:34:27|19298.13
09:34:28|19298.13
09:34:29|19298.13
09:34:30|19297.82
09:34:31|19297.82
09:34:32|19297.82
09:34:33|19297.82
09:34:34|19295.81
09:34:35|19295.81
09:34:37|19295.81
09:34:37|19295.81
09:34:38|19295.56
09:34:39|19291.49
09:34:41|19290.45
09:34:42|19290.55
09:34:43|19290.51
09:34:43|19290.5
09:34:44|19290.5
09:34:45|19290.5
09:34:47|19290.5
09:34:47|19290.5
09:34:48|19290.5
09:34:49|19288.41
09:34:50|19286.29
09:34:52|19285.47
09:34:53|19285.47
09:34:54|19285.47
09:34:55|19288.4
09:34:56|19288.4
09:34:57|19288.4
09:34:58|19288.4
09:34:59|19289.14
09:35:00|19289.14
09:35:01|19290.55
09:35:02|19289.89
09:35:03|19283.52
09:35:04|19284.81
09:35:05|19284.81
09:35:06|19283.06
09:35:07|19283.06
09:35:08|19283.06
09:35:09|19286.38
09:35:10|19286.38
09:35:11|19286.38
09:35:12|19286.38
09:35:13|19283.74
09:35:14|19281.46
09:35:15|19279.83
09:35:16|19279.83
09:35:17|19279.83
09:35:18|19275.48
09:35:19|19275.48
09:35:20|19275.48
09:35:21|19275.48
09:35:22|19276.14
09:35:23|19276.14
09:35:24|19276.14
09:35:25|19274.34
09:35:27|19274.34
09:35:28|19274.34
09:35:29|19274.33
09:35:30|19273.77
09:35:31|19278.83
09:35:31|19281.65
09:35:33|19281.65
09:35:33|19279.97
09:35:34|19279.42
09:35:36|19277.42
09:35:36|19277.01
09:35:37|19277.01
09:35:38|19274.53
09:35:39|19277.26
09:35:41|19277.26
09:35:42|19278.16
09:35:43|19278.77
09:35:43|19278.77
09:35:44|19278.77
09:35:46|19277.75
09:35:47|19277.75
09:35:49|19279.26
09:35:50|19276.89
09:35:52|19276.89
09:35:53|19279.72
09:35:54|19279.72
09:35:55|19276.13
09:35:57|19276.13
09:35:58|19274.63
09:35:59|19274.63
09:36:00|19274.63
09:36:01|19274.63
09:36:02|19274.63
09:36:03|19274.63
09:36:04|19277.34
09:36:05|19277.34
09:36:06|19277.34
09:36:07|19276.22
09:36:08|19276.21
09:36:09|19274.82
09:36:11|19274.82
09:36:12|19274.82
09:36:14|19275.24
09:36:14|19275.24
09:36:16|19275.24
09:36:16|19275.24
09:36:19|19279.16
09:36:20|19281.31
09:36:21|19281.3
09:36:22|19281.3
09:36:23|19281.3
09:36:23|19280.3
09:36:26|19275.84
09:36:27|19273.19
09:36:28|19278.54
09:36:29|19280.95
09:36:30|19280.95
09:36:31|19275.67
09:36:32|19274.19
09:36:33|19275.05
09:36:34|19275.05
09:36:35|19274.18
09:36:35|19274.18
09:36:36|19276.2
09:36:38|19276.2
09:36:39|19276.2
09:36:40|19276.2
09:36:41|19275.5
09:36:42|19274.29
09:36:43|19277.05
09:36:44|19277.61
09:36:45|19277.61
09:36:46|19276.43
09:36:47|19276.43
09:36:48|19276.43
09:36:48|19276.43
09:36:50|19276.43
09:36:52|19280.15
09:36:52|19280.15
09:36:53|19280.15
09:36:54|19275.63
09:36:55|19276.09
09:36:56|19276.09
09:36:57|19276.09
09:36:58|19276.09
09:36:59|19276.09
09:37:00|19276.09
09:37:01|19279.66
09:37:02|19277.83
09:37:03|19277.83
09:37:04|19277.83
09:37:06|19277.22
09:37:07|19277.22
09:37:08|19283.59
09:37:10|19278.25
09:37:10|19278.25
09:37:11|19278.25
09:37:12|19278.25
09:37:14|19273.68
09:37:15|19273.68
09:37:15|19273.68
09:37:17|19274.02
09:37:18|19272.61
09:37:18|19272.61
09:37:19|19272.61
09:37:21|19275.01
09:37:23|19275.01
09:37:23|19275.01
09:37:25|19275.01
09:37:26|19276.24
09:37:26|19276.24
09:37:27|19276.96
09:37:29|19279.47
09:37:30|19279.55
09:37:30|19280.05
09:37:32|19279.85
09:37:32|19279.85
09:37:34|19275.5
09:37:35|19274.26
09:37:36|19274.26
09:37:37|19275.27
09:37:38|19273.87
09:37:39|19273.87
09:37:40|19276.69
09:37:40|19274.07
09:37:42|19274.07
09:37:43|19274.07
09:37:44|19274.07
09:37:45|19271.48
09:37:46|19271.48
09:37:47|19266.2
09:37:48|19271.02
09:37:48|19271.02
09:37:49|19271.02
09:37:52|19273.6
09:37:53|19277.11
09:37:54|19274.9
09:37:54|19274.9
09:37:57|19274.91
09:37:58|19274.91
09:37:59|19276.16
09:38:00|19276.27
09:38:01|19278.99
09:38:02|19279.74
09:38:04|19279.52
09:38:05|19278.31
09:38:06|19278.31
09:38:06|19278.31
09:38:08|19279.34
09:38:09|19278.34
09:38:10|19276.87
09:38:11|19274.54
09:38:12|19274.09
09:38:12|19274.09
09:38:13|19274.09
09:38:15|19274.09
09:38:16|19274.09
09:38:16|19270.87
09:38:18|19270.87
09:38:19|19270.87
09:38:20|19270.87
09:38:21|19270.87
09:38:23|19270.87
09:38:23|19272.01
09:38:24|19272.01
09:38:25|19272.01
09:38:26|19272.01
09:38:27|19272.01
09:38:28|19273.41
09:38:29|19273.96
09:38:30|19271.28
09:38:31|19271.28
09:38:32|19271.28
09:38:33|19271.28
09:38:34|19272.79
09:38:35|19270.39
09:38:36|19270.39
09:38:38|19280.64
09:38:39|19280.13
09:38:40|19279.09
09:38:41|19280.71
09:38:42|19280.71
09:38:43|19279.73
09:38:44|19279.05
09:38:45|19284.07
09:38:46|19282.34
09:38:47|19282.32
09:38:48|19282.32
09:38:49|19282.32
09:38:50|19283.6
09:38:51|19282.05
09:38:52|19283.36
09:38:53|19283.36
09:38:54|19283.62
09:38:55|19282.36
09:38:56|19280.97
09:38:58|19280.97
09:38:58|19280.97
09:38:59|19280.97
09:39:01|19285.36
09:39:03|19285.36
09:39:03|19285.36
09:39:04|19285.36
09:39:05|19285.36
09:39:07|19285.36
09:39:08|19287.21
09:39:09|19287.21
09:39:10|19287.21
09:39:11|19285.23
09:39:12|19285.23
09:39:14|19285.23
09:39:14|19285.23
09:39:16|19285.23
09:39:17|19285.34
09:39:18|19283.9
09:39:19|19283.9
09:39:20|19284.59
09:39:21|19284.59
09:39:23|19284.59
09:39:23|19286.55
09:39:25|19286.55
09:39:26|19287.32
09:39:27|19287.32
09:39:28|19287.32
09:39:29|19289.52
09:39:30|19286.76
09:39:31|19286.76
09:39:32|19286.76
09:39:34|19286.76
09:39:34|19287.01
09:39:35|19287.01
09:39:36|19287.01
09:39:37|19287.01
09:39:38|19287.01
09:39:39|19287.01
09:39:41|19287.01
09:39:41|19287.52
09:39:42|19290.43
09:39:43|19293.84
09:39:44|19297.24
09:39:45|19295.75
09:39:46|19293.07
09:39:47|19293.07
09:39:48|19297.02
09:39:49|19296.11
09:39:50|19296.11
09:39:51|19296.82
09:39:52|19298.3
09:39:54|19302.34
09:39:54|19302.34
09:39:55|19302.34
09:39:57|19297.94
09:39:58|19297.94
09:39:59|19297.1
09:40:00|19297.1
09:40:01|19297.1
09:40:02|19296.26
09:40:03|19296.26
09:40:04|19296.26
09:40:06|19294.63
09:40:07|19291.18
09:40:08|19291.18
09:40:10|19287.45
09:40:10|19287.45
09:40:11|19287.45
09:40:13|19285.47
09:40:14|19289.34
09:40:15|19289.34
09:40:16|19289.34
09:40:17|19289.34
09:40:18|19289.34
09:40:19|19289.34
09:40:20|19289.34
09:40:21|19289.34
09:40:22|19289.34
09:40:23|19289.34
09:40:24|19288.89
09:40:25|19288.89
09:40:26|19288.89
09:40:27|19286.12
09:40:28|19286.12
09:40:29|19286.12
09:40:30|19286.12
09:40:31|19286.12
09:40:33|19286.87
09:40:34|19286.87
09:40:35|19287.33
09:40:35|19287.33
09:40:36|19284.73
09:40:37|19285.67
09:40:39|19287.4
09:40:40|19286.23
09:40:41|19286.23
09:40:42|19286.23
09:40:43|19286.23
09:40:44|19280.78
09:40:45|19280.78
09:40:46|19280.78
09:40:47|19280.78
09:40:48|19285.97
09:40:49|19286.43
09:40:50|19286.43
09:40:51|19286.43
09:40:52|19287.33
09:40:53|19288.73
09:40:54|19288.73
09:40:55|19286.88
09:40:56|19286.98
09:40:57|19286.98
09:40:58|19286.98
09:40:59|19287.15
09:41:01|19287.15
09:41:02|19287.41
09:41:02|19287.41
09:41:04|19287.4
09:41:05|19288.73
09:41:06|19292.18
09:41:07|19292.18
09:41:08|19292.18
09:41:09|19292.18
09:41:10|19292.18
09:41:11|19292.71
09:41:12|19290.97
09:41:14|19290.97
09:41:15|19291.19
09:41:17|19289.78
09:41:18|19289.78
09:41:19|19289.78
09:41:20|19287.86
09:41:21|19289.1
09:41:22|19289.1
09:41:23|19289.1
09:41:24|19292.3
09:41:26|19292.3
09:41:27|19292.3
09:41:27|19292.3
09:41:29|19292.3
09:41:30|19289.05
09:41:30|19290.15
09:41:31|19290.15
09:41:32|19289.68
09:41:33|19291.01
09:41:34|19292.3
09:41:35|19293.77
09:41:37|19290.06
09:41:37|19290.06
09:41:38|19291.25
09:41:39|19290.06
09:41:41|19290.06
09:41:42|19291.53
09:41:43|19291.53
09:41:44|19291.53
09:41:45|19291.53
09:41:46|19291.24
09:41:47|19291.24
09:41:48|19289.86
09:41:49|19292.55
09:41:50|19292.55
09:41:51|19293.99
09:41:52|19292.51
09:41:53|19292.51
09:41:54|19292.51
09:41:55|19292.51
09:41:57|19295.52
09:41:58|19295.52
09:41:59|19297.82
09:42:00|19297.82
09:42:02|19297.82
09:42:03|19297.82
09:42:03|19295.67
09:42:04|19295.67
09:42:06|19295.67
09:42:06|19295.67
09:42:07|19290.3
09:42:08|19290.3
09:42:09|19290.3
09:42:10|19288.26
09:42:11|19288.26
09:42:13|19287.27
09:42:13|19290.96
09:42:15|19291.76
09:42:16|19291.76
09:42:17|19291.76
09:42:18|19292.46
09:42:20|19292.46
09:42:20|19292.46
09:42:22|19294.09
09:42:23|19294.09
09:42:24|19296.12
09:42:25|19294.93
09:42:26|19294.93
09:42:27|19294.93
09:42:28|19295.62
09:42:29|19295.62
09:42:30|19295.99
09:42:31|19295.99
09:42:32|19295.99
09:42:33|19295.99
09:42:34|19292.83
09:42:35|19292.83
09:42:36|19291.87
09:42:37|19291.87
09:42:38|19291.87
09:42:39|19292.83
09:42:40|19292.83
09:42:41|19292.83
09:42:42|19286.92
09:42:43|19289.64
09:42:44|19289.64
09:42:45|19289.64
09:42:46|19289.64
09:42:47|19289.64
09:42:48|19289.9
09:42:49|19289.9
09:42:50|19289.9
09:42:51|19289.9
09:42:52|19289.9
09:42:53|19289.9
09:42:54|19289.9
09:42:55|19290.43
09:42:56|19290.43
09:42:57|19290.43
09:42:58|19288.65
09:42:59|19289.31
09:43:00|19289.31
09:43:01|19289.31
09:43:02|19289.31
09:43:04|19288.55
09:43:05|19288.55
09:43:06|19285.47
09:43:07|19285.47
09:43:08|19285.47
09:43:09|19291.29
09:43:10|19289.2
09:43:11|19289.2
09:43:12|19289.2
09:43:13|19294.13
09:43:14|19294.13
09:43:15|19294.13
09:43:16|19294.13
09:43:18|19294.13
09:43:18|19294.13
09:43:19|19294.13
09:43:20|19294.13
09:43:21|19294.13
09:43:23|19292.57
09:43:24|19292.57
09:43:25|19292.14
09:43:26|19292.14
09:43:27|19292.14
09:43:28|19292.14
09:43:29|19292.3
09:43:30|19292.3
09:43:31|19292.3
09:43:32|19292.3
09:43:33|19296.14
09:43:34|19296.14
09:43:35|19292.04
09:43:36|19292.04
09:43:37|19292.87
09:43:38|19292.87
09:43:40|19293.78
09:43:41|19293.78
09:43:41|19293.78
09:43:43|19293.78
09:43:44|19294.35
09:43:45|19292.17
09:43:47|19292.17
09:43:47|19292.17
09:43:49|19292.17
09:43:50|19291.56
09:43:50|19291.56
09:43:52|19291.56
09:43:53|19294.94
09:43:53|19294.94
09:43:54|19294.94
09:43:56|19294.94
09:43:57|19294.94
09:43:58|19291.99
09:43:59|19291.99
09:44:00|19291.99
09:44:01|19290.
09:44:02|19290.
09:44:03|19290.
09:44:05|19290.
09:44:06|19290.
09:44:06|19288.25
09:44:08|19288.25
09:44:09|19288.25
09:44:10|19288.25
09:44:11|19288.25
09:44:12|19288.25
09:44:13|19288.25
09:44:14|19288.25
09:44:16|19288.25
09:44:16|19288.25
09:44:17|19288.25
09:44:19|19288.74
09:44:21|19288.74
09:44:21|19290.04
09:44:22|19290.04
09:44:23|19290.04
09:44:25|19291.11
09:44:27|19287.25
09:44:27|19287.25
09:44:28|19284.44
09:44:29|19284.44
09:44:31|19261.41
09:44:32|19266.53
09:44:33|19267.13
09:44:34|19272.22
09:44:35|19272.22
09:44:35|19269.46
09:44:36|19267.88
09:44:39|19267.88
09:44:39|19267.88
09:44:40|19264.33
09:44:41|19256.69
09:44:42|19255.11
09:44:43|19252.3
09:44:44|19243.34
09:44:45|19244.82
09:44:46|19244.57
09:44:47|19243.53
09:44:48|19244.2
09:44:49|19245.27
09:44:50|19246.25
09:44:51|19240.82
09:44:53|19232.
09:44:53|19235.81
09:44:56|19237.93
09:44:56|19241.5
09:44:57|19242.37
09:44:58|19233.93
09:45:00|19236.07
09:45:02|19235.07
09:45:02|19238.47
09:45:04|19240.59
09:45:05|19240.8
09:45:07|19240.8
09:45:07|19240.8
09:45:08|19238.77
09:45:09|19228.35
09:45:10|19222.52
09:45:11|19219.98
09:45:12|19223.95
09:45:13|19223.94
09:45:14|19223.22
09:45:16|19223.22
09:45:17|19221.73
09:45:18|19229.03
09:45:19|19230.53
09:45:20|19224.12
09:45:22|19227.57
09:45:23|19231.46
09:45:24|19232.71
09:45:25|19229.75
09:45:26|19229.75
09:45:28|19235.07
09:45:29|19227.57
09:45:29|19226.01
09:45:30|19224.23
09:45:32|19225.73
09:45:33|19225.67
09:45:35|19221.87
09:45:36|19228.9
09:45:37|19227.22
09:45:37|19224.88
09:45:38|19227.42
09:45:40|19223.13
09:45:40|19222.4
09:45:41|19222.4
09:45:43|19223.13
09:45:44|19220.7
09:45:45|19222.26
09:45:46|19225.99
09:45:48|19228.67
09:45:48|19228.58
09:45:50|19228.58
09:45:50|19228.58
09:45:51|19228.58
09:45:53|19228.58
09:45:54|19222.08
09:45:56|19220.
09:45:57|19218.1
09:45:57|19221.95
09:45:59|19221.95
09:46:00|19224.24
09:46:02|19225.73
09:46:02|19224.08
09:46:03|19224.08
09:46:05|19231.01
09:46:06|19229.08
09:46:07|19229.08
09:46:08|19230.76
09:46:09|19235.1
09:46:10|19230.25
09:46:11|19231.07
09:46:12|19232.03
09:46:13|19232.03
09:46:15|19233.38
09:46:16|19231.3
09:46:16|19231.3
09:46:17|19231.3
09:46:18|19231.88
09:46:19|19227.74
09:46:21|19223.48
09:46:22|19225.34
09:46:24|19225.34
09:46:25|19225.34
09:46:26|19225.35
09:46:27|19225.35
09:46:28|19225.35
09:46:28|19221.78
09:46:29|19221.78
09:46:31|19224.63
09:46:31|19226.74
09:46:32|19226.74
09:46:33|19226.63
09:46:35|19226.63
09:46:36|19226.63
09:46:36|19226.12
09:46:38|19226.12
09:46:38|19225.3
09:46:39|19223.34
09:46:40|19224.11
09:46:42|19224.11
09:46:43|19224.11
09:46:45|19219.88
09:46:45|19219.88
09:46:46|19221.64
09:46:48|19223.3
09:46:49|19226.44
09:46:50|19226.44
09:46:50|19225.48
09:46:51|19224.49
09:46:53|19224.49
09:46:54|19224.49
09:46:55|19224.49
09:46:56|19224.52
09:46:57|19221.13
09:46:58|19221.13
09:46:59|19223.5
09:47:00|19223.5
09:47:02|19223.5
09:47:03|19223.5
09:47:04|19223.5
09:47:05|19223.5
09:47:07|19222.75
09:47:08|19217.87
09:47:08|19220.73
09:47:10|19220.73
09:47:11|19218.39
09:47:12|19220.83
09:47:13|19223.65
09:47:14|19223.65
09:47:15|19223.65
09:47:16|19216.84
09:47:17|19208.44
09:47:19|19195.97
09:47:20|19204.15
09:47:20|19177.24
09:47:22|19176.23
09:47:23|19176.73
09:47:24|19192.78
09:47:25|19194.29
09:47:26|19198.09
09:47:28|19208.4
09:47:29|19205.22
09:47:30|19208.85
09:47:31|19222.9
09:47:32|19215.55
09:47:33|19210.41
09:47:34|19209.17
09:47:35|19214.31
09:47:36|19214.31
09:47:37|19214.26
09:47:38|19214.26
09:47:39|19218.09
09:47:40|19218.75
09:47:41|19215.5
09:47:42|19219.28
09:47:43|19223.86
09:47:45|19220.65
09:47:46|19220.65
09:47:47|19220.65
09:47:48|19222.71
09:47:49|19222.71
09:47:50|19223.47
09:47:50|19229.62
09:47:52|19231.28
09:47:53|19231.21
09:47:54|19232.84
09:47:55|19232.66
09:47:56|19233.2
09:47:57|19233.2
09:47:58|19231.62
09:47:59|19231.62
09:48:00|19231.62
09:48:01|19231.62
09:48:02|19226.12
09:48:04|19232.65
09:48:05|19232.65
09:48:06|19229.84
09:48:07|19229.15
09:48:07|19229.15
09:48:09|19230.87
09:48:11|19232.51
09:48:12|19229.15
09:48:13|19229.15
09:48:15|19219.27
09:48:17|19211.51
09:48:17|19211.4
09:48:18|19208.91
09:48:20|19203.56
09:48:20|19208.85
09:48:23|19204.29
09:48:23|19202.85
09:48:24|19202.55
09:48:25|19208.49
09:48:27|19208.49
09:48:28|19213.43
09:48:28|19213.43
09:48:31|19215.04
09:48:31|19215.04
09:48:32|19215.04
09:48:33|19213.12
09:48:34|19218.34
09:48:35|19220.43
09:48:36|19222.9
09:48:37|19221.67
09:48:38|19221.47
09:48:39|19223.85
09:48:40|19223.85
09:48:41|19223.85
09:48:42|19221.32
09:48:43|19218.1
09:48:44|19218.1
09:48:45|19218.1
09:48:46|19218.1
09:48:47|19215.97
09:48:48|19219.15
09:48:49|19219.15
09:48:50|19219.15
09:48:51|19214.15
09:48:52|19214.15
09:48:53|19214.15
09:48:54|19218.94
09:48:55|19213.3
09:48:56|19218.02
09:48:57|19218.02
09:48:58|19218.02
09:48:59|19221.26
09:49:00|19222.9
09:49:01|19222.9
09:49:03|19222.9
09:49:05|19221.39
09:49:05|19219.19
09:49:06|19219.19
09:49:07|19219.19
09:49:09|19225.21
09:49:09|19225.21
09:49:10|19225.21
09:49:11|19225.21
09:49:12|19225.21
09:49:13|19226.14
09:49:14|19226.14
09:49:15|19222.91
09:49:16|19217.92
09:49:17|19222.32
09:49:18|19227.16
09:49:19|19227.16
09:49:20|19227.16
09:49:21|19227.16
09:49:23|19223.92
09:49:23|19223.92
09:49:25|19223.92
09:49:26|19223.92
09:49:27|19225.24
09:49:28|19219.35
09:49:30|19219.35
09:49:31|19222.6
09:49:32|19222.6
09:49:33|19227.05
09:49:34|19227.05
09:49:36|19226.06
09:49:36|19224.69
09:49:37|19224.69
09:49:38|19224.69
09:49:39|19227.02
09:49:41|19231.78
09:49:42|19226.84
09:49:43|19234.79
09:49:44|19229.15
09:49:45|19229.15
09:49:46|19229.76
09:49:47|19229.76
09:49:48|19229.76
09:49:49|19229.76
09:49:50|19229.76
09:49:51|19229.49
09:49:52|19226.99
09:49:53|19226.99
09:49:54|19226.99
09:49:55|19222.91
09:49:56|19222.91
09:49:57|19222.91
09:49:58|19222.91
09:49:59|19222.91
09:50:00|19222.91
09:50:01|19229.16
09:50:02|19229.81
09:50:03|19231.84
09:50:04|19230.94
09:50:05|19230.94
09:50:06|19230.94
09:50:07|19230.94
09:50:08|19230.94
09:50:09|19230.94
09:50:10|19230.94
09:50:11|19230.94
09:50:12|19230.94
09:50:14|19230.84
09:50:15|19235.52
09:50:15|19239.38
09:50:17|19233.27
09:50:18|19229.41
09:50:20|19233.69
09:50:21|19233.69
09:50:21|19234.01
09:50:22|19234.01
09:50:24|19236.88
09:50:24|19237.51
09:50:25|19235.41
09:50:26|19233.85
09:50:27|19233.85
09:50:28|19236.85
09:50:30|19231.74
09:50:30|19235.28
09:50:32|19230.35
09:50:33|19230.45
09:50:33|19229.56
09:50:35|19230.46
09:50:36|19223.18
09:50:36|19220.45
09:50:37|19222.74
09:50:38|19223.53
09:50:39|19228.26
09:50:40|19226.88
09:50:42|19231.21
09:50:42|19231.79
09:50:44|19232.21
09:50:44|19231.66
09:50:45|19230.7
09:50:46|19233.08
09:50:47|19233.08
09:50:49|19235.73
09:50:50|19233.71
09:50:51|19230.21
09:50:53|19230.21
09:50:54|19227.71
09:50:54|19227.71
09:50:55|19227.71
09:50:57|19226.09
09:50:58|19229.57
09:50:58|19229.65
09:51:00|19231.47
09:51:01|19233.71
09:51:02|19229.03
09:51:03|19231.71
09:51:04|19229.17
09:51:05|19229.17
09:51:06|19229.17
09:51:08|19228.59
09:51:09|19228.8
09:51:10|19228.8
09:51:11|19228.8
09:51:12|19228.8
09:51:13|19231.23
09:51:14|19232.4
09:51:15|19232.44
09:51:17|19231.48
09:51:18|19231.62
09:51:18|19221.61
09:51:20|19218.1
09:51:21|19218.69
09:51:22|19219.73
09:51:23|19220.92
09:51:24|19221.09
09:51:25|19221.09
09:51:27|19214.64
09:51:28|19218.37
09:51:29|19218.37
09:51:30|19218.37
09:51:31|19218.37
09:51:32|19216.82
09:51:33|19218.06
09:51:34|19218.06
09:51:35|19214.95
09:51:36|19212.58
09:51:37|19212.58
09:51:39|19218.09
09:51:40|19220.47
09:51:40|19220.47
09:51:42|19213.38
09:51:42|19213.38
09:51:43|19213.38
09:51:44|19215.81
09:51:46|19218.6
09:51:46|19217.61
09:51:47|19216.06
09:51:49|19216.06
09:51:50|19216.06
09:51:50|19216.06
09:51:51|19216.06
09:51:52|19216.96
09:51:54|19217.37
09:51:55|19217.37
09:51:56|19225.75
09:51:57|19229.92
09:51:57|19230.16
09:51:59|19228.26
09:52:00|19228.26
09:52:00|19228.26
09:52:02|19227.88
09:52:03|19227.88
09:52:03|19227.88
09:52:05|19219.84
09:52:06|19211.1
09:52:08|19216.1
09:52:09|19216.1
09:52:09|19215.97
09:52:11|19215.97
09:52:12|19215.97
09:52:13|19213.63
09:52:14|19216.02
09:52:15|19218.11
09:52:16|19221.13
09:52:18|19220.6
09:52:18|19218.34
09:52:19|19218.35
09:52:21|19218.35
09:52:22|19223.49
09:52:23|19223.49
09:52:25|19223.19
09:52:25|19223.19
09:52:27|19220.52
09:52:28|19220.52
09:52:29|19220.94
09:52:31|19220.94
09:52:32|19220.94
09:52:33|19219.79
09:52:33|19212.16
09:52:35|19214.89
09:52:35|19212.17
09:52:36|19216.29
09:52:38|19215.02
09:52:39|19218.75
09:52:40|19218.75
09:52:42|19218.04
09:52:42|19218.04
09:52:44|19227.
09:52:44|19224.4
09:52:46|19221.4
09:52:47|19222.93
09:52:48|19219.93
09:52:49|19224.27
09:52:50|19224.27
09:52:51|19225.61
09:52:52|19221.37
09:52:53|19218.15
09:52:54|19218.15
09:52:55|19218.15
09:52:56|19216.8
09:52:57|19216.8
09:52:58|19219.27
09:52:59|19219.27
09:53:00|19214.42
09:53:02|19214.42
09:53:03|19214.42
09:53:03|19210.57
09:53:05|19210.57
09:53:06|19211.26
09:53:07|19211.26
09:53:08|19211.26
09:53:08|19211.26
09:53:10|19214.17
09:53:11|19214.17
09:53:12|19218.27
09:53:13|19218.27
09:53:14|19218.27
09:53:16|19218.27
09:53:17|19213.57
09:53:18|19213.57
09:53:18|19213.57
09:53:19|19213.57
09:53:20|19214.25
09:53:21|19214.25
09:53:23|19208.5
09:53:24|19211.08
09:53:25|19211.08
09:53:26|19211.08
09:53:28|19211.08
09:53:28|19204.93
09:53:30|19203.74
09:53:31|19205.9
09:53:32|19202.85
09:53:34|19204.91
09:53:34|19206.5
09:53:36|19206.5
09:53:36|19206.86
09:53:37|19206.86
09:53:39|19206.86
09:53:39|19203.36
09:53:41|19205.09
09:53:42|19204.64
09:53:43|19204.64
09:53:44|19204.64
09:53:44|19203.48
09:53:46|19201.66
09:53:47|19204.43
09:53:48|19204.43
09:53:49|19204.43
09:53:49|19206.36
09:53:51|19207.37
09:53:52|19207.37
09:53:53|19207.37
09:53:53|19207.37
09:53:54|19207.37
09:53:56|19207.37
09:53:57|19210.87
09:53:58|19210.87
09:53:59|19210.87
09:54:00|19210.87
09:54:01|19210.87
09:54:02|19210.87
09:54:03|19210.87
09:54:04|19209.83
09:54:05|19209.83
09:54:06|19209.83
09:54:07|19208.88
09:54:09|19209.94
09:54:10|19207.94
09:54:10|19206.85
09:54:12|19209.94
09:54:14|19205.51
09:54:16|19208.18
09:54:16|19202.64
09:54:17|19202.49
09:54:18|19202.49
09:54:19|19202.49
09:54:20|19202.62
09:54:21|19201.38
09:54:22|19200.54
09:54:24|19198.28
09:54:25|19198.28
09:54:26|19200.73
09:54:27|19202.52
09:54:28|19206.62
09:54:29|19204.5
09:54:29|19204.81
09:54:31|19206.25
09:54:32|19206.25
09:54:33|19209.85
09:54:34|19209.27
09:54:36|19209.27
09:54:36|19208.42
09:54:38|19208.42
09:54:39|19208.42
09:54:40|19208.42
09:54:41|19214.2
09:54:42|19215.2
09:54:43|19215.2
09:54:43|19215.2
09:54:45|19215.64
09:54:45|19215.05
09:54:47|19214.76
09:54:47|19214.76
09:54:49|19214.76
09:54:50|19214.76
09:54:50|19220.99
09:54:52|19218.79
09:54:53|19218.79
09:54:53|19219.97
09:54:55|19217.28
09:54:56|19217.28
09:54:57|19217.28
09:54:58|19217.28
09:54:59|19217.28
09:55:00|19217.28
09:55:01|19217.28
09:55:02|19217.28
09:55:04|19217.28
09:55:04|19217.28
09:55:05|19217.28
09:55:06|19217.28
09:55:07|19214.55
09:55:08|19214.55
09:55:09|19212.43
09:55:10|19212.43
09:55:12|19212.43
09:55:13|19208.74
09:55:14|19208.25
09:55:15|19208.25
09:55:16|19207.5
09:55:18|19206.56
09:55:18|19206.56
09:55:20|19210.62
09:55:22|19214.32
09:55:22|19214.32
09:55:23|19214.73
09:55:24|19217.91
09:55:25|19217.55
09:55:26|19217.55
09:55:27|19216.51
09:55:29|19221.64
09:55:31|19221.64
09:55:31|19221.64
09:55:33|19225.3
09:55:34|19222.07
09:55:35|19222.07
09:55:36|19222.07
09:55:37|19222.07
09:55:38|19222.07
09:55:39|19222.69
09:55:40|19225.6
09:55:41|19225.6
09:55:42|19225.6
09:55:43|19225.72
09:55:44|19226.26
09:55:45|19226.26
09:55:46|19222.71
09:55:47|19222.71
09:55:48|19222.71
09:55:49|19222.71
09:55:50|19222.71
09:55:51|19225.59
09:55:52|19225.59
09:55:53|19225.59
09:55:55|19228.76
09:55:55|19221.18
09:55:56|19218.85
09:55:58|19217.86
09:55:58|19222.42
09:56:00|19222.26
09:56:01|19223.79
09:56:02|19217.33
09:56:03|19218.3
09:56:04|19218.3
09:56:05|19215.29
09:56:06|19215.29
09:56:07|19218.36
09:56:08|19218.36
09:56:10|19218.36
09:56:10|19218.77
09:56:11|19218.23
09:56:12|19218.23
09:56:14|19218.23
09:56:15|19221.26
09:56:15|19221.26
09:56:17|19217.47
09:56:18|19215.13
09:56:19|19213.3
09:56:21|19213.01
09:56:22|19213.01
09:56:23|19221.04
09:56:23|19220.13
09:56:24|19220.13
09:56:26|19222.5
09:56:27|19222.5
09:56:28|19222.55
09:56:29|19222.55
09:56:30|19222.55
09:56:31|19222.55
09:56:33|19212.59
09:56:34|19208.75
09:56:35|19208.75
09:56:36|19212.95
09:56:37|19212.95
09:56:38|19223.47
09:56:39|19221.98
09:56:40|19221.93
09:56:42|19223.28
09:56:43|19224.41
09:56:44|19224.41
09:56:45|19223.2
09:56:46|19222.47
09:56:47|19222.47
09:56:48|19222.47
09:56:49|19221.29
09:56:50|19222.09
09:56:51|19222.09
09:56:52|19224.23
09:56:53|19224.23
09:56:54|19225.11
09:56:55|19221.75
09:56:56|19225.56
09:56:57|19225.56
09:56:58|19227.19
09:56:59|19228.7
09:57:00|19228.7
09:57:01|19225.82
09:57:02|19225.36
09:57:03|19225.36
09:57:04|19228.58
09:57:05|19228.58
09:57:06|19228.58
09:57:07|19232.47
09:57:08|19226.63
09:57:09|19226.63
09:57:10|19226.63
09:57:12|19226.63
09:57:12|19228.1
09:57:13|19228.51
09:57:15|19231.88
09:57:16|19231.88
09:57:18|19232.68
09:57:18|19232.84
09:57:20|19234.68
09:57:21|19234.72
09:57:22|19234.72
09:57:23|19233.15
09:57:24|19233.15
09:57:26|19234.53
09:57:27|19234.53
09:57:27|19232.72
09:57:29|19231.39
09:57:31|19231.38
09:57:32|19232.59
09:57:33|19232.59
09:57:34|19232.44
09:57:36|19229.69
09:57:36|19229.69
09:57:37|19228.54
09:57:38|19228.54
09:57:40|19228.54
09:57:41|19228.54
09:57:41|19228.54
09:57:43|19228.54
09:57:44|19228.54
09:57:44|19226.46
09:57:45|19226.46
09:57:46|19226.46
09:57:47|19222.91
09:57:48|19224.92
09:57:49|19224.92
09:57:50|19224.92
09:57:51|19224.92
09:57:52|19224.92
09:57:53|19224.92
09:57:54|19224.92
09:57:56|19224.92
09:57:56|19224.92
09:57:57|19224.92
09:57:59|19223.79
09:58:00|19223.96
09:58:00|19226.43
09:58:02|19225.41
09:58:03|19226.35
09:58:03|19226.35
09:58:04|19226.35
09:58:05|19228.36
09:58:07|19228.36
09:58:07|19228.36
09:58:09|19228.92
09:58:09|19228.92
09:58:11|19230.45
09:58:12|19230.45
09:58:14|19228.49
09:58:14|19228.49
09:58:15|19230.26
09:58:17|19226.58
09:58:17|19224.72
09:58:19|19224.72
09:58:20|19224.72
09:58:21|19224.72
09:58:22|19224.72
09:58:23|19224.72
09:58:24|19224.72
09:58:25|19224.72
09:58:26|19224.72
09:58:27|19225.72
09:58:28|19225.72
09:58:29|19225.18
09:58:30|19225.18
09:58:31|19223.68
09:58:33|19223.68
09:58:34|19227.17
09:58:35|19229.56
09:58:35|19231.05
09:58:37|19231.05
09:58:38|19230.94
09:58:39|19231.73
09:58:39|19232.66
09:58:41|19232.66
09:58:42|19229.24
09:58:42|19229.24
09:58:44|19227.9
09:58:44|19226.16
09:58:46|19222.91
09:58:47|19222.91
09:58:48|19225.43
09:58:49|19228.06
09:58:50|19227.97
09:58:51|19227.97
09:58:52|19227.47
09:58:53|19227.47
09:58:54|19224.73
09:58:55|19223.25
09:58:56|19223.25
09:58:57|19223.25
09:58:58|19223.25
09:58:59|19223.25
09:59:00|19223.25
09:59:01|19222.98
09:59:02|19222.98
09:59:03|19220.79
09:59:04|19220.79
09:59:05|19220.79
09:59:06|19220.79
09:59:08|19225.27
09:59:09|19225.27
09:59:09|19225.27
09:59:10|19226.51
09:59:11|19226.51
09:59:13|19222.72
09:59:14|19222.72
09:59:16|19230.11
09:59:16|19228.02
09:59:18|19227.38
09:59:19|19227.38
09:59:20|19225.
09:59:21|19223.07
09:59:23|19226.24
09:59:25|19229.46
09:59:25|19229.46
09:59:27|19229.14
09:59:28|19232.06
09:59:29|19231.22
09:59:30|19230.44
09:59:30|19230.52
09:59:31|19230.52
09:59:32|19227.6
09:59:34|19228.78
09:59:35|19228.78
09:59:36|19228.78
09:59:37|19231.37
09:59:38|19233.02
09:59:39|19233.02
09:59:40|19233.02
09:59:40|19233.03
09:59:41|19233.77
09:59:43|19232.46
09:59:44|19232.3
09:59:45|19233.61
09:59:45|19233.61
09:59:46|19233.78
09:59:48|19233.78
09:59:49|19233.78
09:59:50|19233.07
09:59:51|19233.07
09:59:52|19232.71
09:59:52|19232.71
09:59:54|19233.4
09:59:55|19232.58
09:59:55|19231.02
09:59:57|19231.02
09:59:57|19231.02
09:59:58|19231.82
10:00:00|19231.82
10:00:00|19231.82
10:00:02|19231.82
10:00:04|19228.98
10:00:04|19228.98
10:00:05|19224.82
10:00:06|19224.15
10:00:07|19223.34
10:00:08|19223.34
10:00:09|19223.34
10:00:10|19224.31
10:00:11|19224.31
10:00:12|19224.31
10:00:13|19223.75
10:00:15|19219.65
10:00:16|19219.65
10:00:16|19216.79
10:00:18|19216.79
10:00:18|19214.57
10:00:20|19213.49
10:00:21|19218.58
10:00:22|19213.49
10:00:23|19213.49
10:00:23|19213.49
10:00:26|19213.49
10:00:26|19213.49
10:00:27|19213.49
10:00:29|19212.32
10:00:29|19211.58
10:00:30|19211.58
10:00:32|19208.5
10:00:33|19210.84
10:00:35|19211.85
10:00:35|19211.85
10:00:36|19209.85
10:00:38|19210.62
10:00:39|19208.03
10:00:39|19206.66
10:00:40|19209.93
10:00:42|19209.93
10:00:43|19209.93
10:00:43|19216.73
10:00:45|19216.73
10:00:47|19218.09
10:00:48|19217.59
10:00:49|19219.52
10:00:50|19219.52
10:00:51|19219.52
10:00:51|19216.51
10:00:53|19215.87
10:00:54|19215.87
10:00:55|19215.87
10:00:56|19215.87
10:00:57|19218.08
10:00:58|19218.08
10:00:59|19218.08
10:01:00|19218.08
10:01:00|19218.08
10:01:02|19218.08
10:01:03|19218.08
10:01:03|19217.77
10:01:05|19216.71
10:01:06|19217.69
10:01:07|19218.37
10:01:08|19218.37
10:01:09|19218.37
10:01:10|19218.37
10:01:12|19218.77
10:01:12|19218.77
10:01:13|19218.77
10:01:14|19217.49
10:01:16|19217.49
10:01:16|19217.49
10:01:18|19217.49
10:01:20|19209.7
10:01:20|19209.7
10:01:21|19214.34
10:01:22|19216.26
10:01:23|19216.26
10:01:24|19216.26
10:01:25|19216.26
10:01:26|19216.26
10:01:27|19213.93
10:01:28|19213.93
10:01:29|19215.44
10:01:31|19215.44
10:01:31|19210.5
10:01:32|19210.5
10:01:33|19210.5
10:01:34|19209.6
10:01:35|19208.9
10:01:36|19210.99
10:01:38|19210.99
10:01:39|19210.99
10:01:40|19209.21
10:01:41|19209.21
10:01:42|19201.81
10:01:43|19204.13
10:01:44|19204.13
10:01:45|19199.48
10:01:46|19201.93
10:01:47|19203.19
10:01:48|19203.19
10:01:49|19203.19
10:01:50|19203.19
10:01:51|19199.69
10:01:52|19199.69
10:01:53|19196.7
10:01:54|19199.14
10:01:55|19199.14
10:01:56|19199.14
10:01:57|19199.14
10:01:58|19199.14
10:01:59|19200.07
10:02:00|19200.07
10:02:02|19204.11
10:02:03|19204.11
10:02:03|19204.11
10:02:04|19204.11
10:02:05|19202.71
10:02:07|19204.41
10:02:08|19204.41
10:02:09|19204.41
10:02:10|19197.88
10:02:11|19196.37
10:02:12|19196.37
10:02:13|19197.2
10:02:14|19197.2
10:02:15|19196.08
10:02:17|19196.98
10:02:17|19191.84
10:02:18|19191.84
10:02:19|19191.84
10:02:21|19186.01
10:02:21|19184.5
10:02:22|19183.96
10:02:24|19182.21
10:02:24|19184.42
10:02:25|19186.19
10:02:26|19185.59
10:02:28|19185.4
10:02:28|19185.4
10:02:29|19189.97
10:02:31|19189.97
10:02:31|19189.97
10:02:33|19189.97
10:02:34|19189.97
10:02:35|19188.77
10:02:37|19188.77
10:02:38|19184.5
10:02:39|19188.2
10:02:40|19188.2
10:02:41|19180.98
10:02:42|19186.43
10:02:43|19182.91
10:02:44|19182.09
10:02:45|19182.09
10:02:46|19182.09
10:02:47|19182.09
10:02:48|19183.95
10:02:49|19183.95
10:02:50|19185.62
10:02:51|19189.29
10:02:52|19189.29
10:02:53|19189.05
10:02:55|19194.09
10:02:56|19194.09
10:02:57|19194.6
10:02:58|19194.6
10:02:59|19194.6
10:03:00|19195.39
10:03:01|19195.39
10:03:02|19198.36
10:03:02|19198.36
10:03:04|19198.36
10:03:04|19201.38
10:03:05|19201.39
10:03:06|19199.55
10:03:08|19199.55
10:03:09|19199.54
10:03:09|19199.54
10:03:11|19201.69
10:03:12|19204.56
10:03:13|19204.56
10:03:14|19204.56
10:03:15|19207.42
10:03:16|19207.42
10:03:16|19207.42
10:03:18|19206.77
10:03:18|19206.77
10:03:20|19206.77
10:03:21|19206.77
10:03:22|19206.77
10:03:23|19206.77
10:03:24|19206.77
10:03:25|19208.88
10:03:26|19205.05
10:03:28|19205.05
10:03:29|19205.05
10:03:29|19205.05
10:03:31|19206.38
10:03:32|19206.38
10:03:33|19206.38
10:03:34|19205.59
10:03:35|19205.59
10:03:36|19202.47
10:03:38|19202.47
10:03:38|19202.05
10:03:40|19202.05
10:03:41|19202.05
10:03:42|19204.52
10:03:43|19204.52
10:03:45|19204.52
10:03:46|19203.99
10:03:47|19203.99
10:03:48|19204.24
10:03:49|19205.56
10:03:50|19205.56
10:03:52|19205.81
10:03:52|19205.81
10:03:53|19203.61
10:03:54|19203.88
10:03:56|19203.88
10:03:56|19209.49
10:03:57|19209.05
10:03:59|19209.05
10:04:00|19209.05
10:04:01|19213.83
10:04:02|19209.14
10:04:03|19209.14
10:04:04|19209.14
10:04:05|19209.14
10:04:06|19208.29
10:04:07|19204.85
10:04:08|19204.85
10:04:10|19204.85
10:04:11|19204.85
10:04:12|19204.85
10:04:13|19204.85
10:04:14|19204.85
10:04:15|19202.39
10:04:16|19202.39
10:04:17|19202.39
10:04:18|19202.39
10:04:20|19202.39
10:04:21|19202.39
10:04:22|19202.39
10:04:23|19202.39
10:04:24|19202.39
10:04:25|19202.39
10:04:26|19202.39
10:04:28|19202.39
10:04:29|19203.23
10:04:30|19203.23
10:04:31|19203.23
10:04:32|19203.74
10:04:33|19203.74
10:04:34|19202.13
10:04:35|19202.13
10:04:36|19202.13
10:04:38|19202.79
10:04:39|19202.79
10:04:39|19202.79
10:04:41|19202.79
10:04:42|19202.79
10:04:43|19202.79
10:04:44|19202.79
10:04:45|19202.79
10:04:46|19202.79
10:04:46|19203.86
10:04:48|19207.75
10:04:49|19209.07
10:04:50|19209.07
10:04:51|19209.07
10:04:52|19209.07
10:04:52|19209.07
10:04:54|19209.07
10:04:54|19209.07
10:04:55|19209.07
10:04:57|19209.07
10:04:58|19209.07
10:04:58|19212.08
10:04:59|19214.22
10:05:02|19214.22
10:05:02|19214.22
10:05:03|19214.22
10:05:04|19214.22
10:05:05|19214.22
10:05:06|19214.22
10:05:07|19214.22
10:05:08|19214.22
10:05:10|19214.22
10:05:10|19214.22
10:05:11|19203.75
10:05:13|19203.75
10:05:14|19201.66
10:05:15|19198.9
10:05:15|19198.9
10:05:17|19198.85
10:05:18|19198.85
10:05:19|19198.85
10:05:21|19198.85
10:05:21|19198.85
10:05:22|19198.85
10:05:23|19198.85
10:05:24|19197.1
10:05:25|19197.1
10:05:26|19197.1
10:05:27|19194.62
10:05:29|19194.62
10:05:30|19194.37
10:05:32|19198.04
10:05:32|19198.04
10:05:33|19198.72
10:05:34|19198.72
10:05:35|19198.76
10:05:36|19200.36
10:05:37|19200.36
10:05:39|19200.36
10:05:40|19203.61
10:05:41|19203.61
10:05:42|19203.61
10:05:43|19203.44
10:05:44|19203.44
10:05:45|19203.44
10:05:46|19203.44
10:05:48|19206.13
10:05:48|19206.13
10:05:49|19205.48
10:05:50|19203.08
10:05:51|19203.08
10:05:52|19203.08
10:05:53|19203.08
10:05:54|19203.4
10:05:55|19203.4
10:05:57|19203.4
10:05:58|19203.4
10:06:00|19205.64
10:06:00|19205.64
10:06:01|19204.08
10:06:02|19206.47
10:06:03|19205.2
10:06:04|19209.19
10:06:05|19201.05
10:06:06|19198.22
10:06:07|19198.22
10:06:08|19198.22
10:06:10|19199.47
10:06:11|19197.67
10:06:12|19197.66
10:06:13|19197.66
10:06:14|19202.03
10:06:15|19205.55
10:06:16|19205.55
10:06:17|19204.85
10:06:18|19204.85
10:06:19|19204.85
10:06:20|19204.85
10:06:21|19208.48
10:06:22|19210.63
10:06:23|19210.63
10:06:25|19207.11
10:06:25|19207.11
10:06:26|19207.11
10:06:27|19208.1
10:06:28|19208.1
10:06:29|19208.1
10:06:30|19208.1
10:06:31|19207.12
10:06:32|19207.12
10:06:33|19207.12
10:06:34|19202.93
10:06:35|19202.93
10:06:36|19202.93
10:06:37|19202.93
10:06:38|19202.93
10:06:39|19202.93
10:06:40|19202.93
10:06:42|19202.93
10:06:43|19202.93
10:06:44|19202.93
10:06:46|19202.93
10:06:46|19202.93
10:06:48|19202.93
10:06:49|19203.08
10:06:49|19203.08
10:06:50|19204.53
10:06:52|19209.44
10:06:53|19209.44
10:06:54|19209.44
10:06:55|19209.44
10:06:57|19206.47
10:06:58|19206.47
10:06:59|19205.24
10:06:59|19205.24
10:07:01|19205.24
10:07:03|19205.81
10:07:03|19205.81
10:07:04|19205.81
10:07:05|19205.21
10:07:06|19205.21
10:07:08|19205.21
10:07:08|19205.29
10:07:09|19205.29
10:07:11|19205.29
10:07:11|19205.29
10:07:12|19202.43
10:07:14|19201.1
10:07:14|19201.31
10:07:16|19198.9
10:07:17|19198.9
10:07:17|19198.9
10:07:19|19198.9
10:07:20|19198.9
10:07:22|19205.23
10:07:22|19205.23
10:07:24|19205.23
10:07:25|19205.23
10:07:27|19199.46
10:07:27|19199.46
10:07:28|19199.46
10:07:29|19199.46
10:07:30|19198.19
10:07:31|19198.19
10:07:33|19194.1
10:07:34|19194.1
10:07:34|19194.1
10:07:36|19194.1
10:07:36|19194.1
10:07:38|19194.1
10:07:38|19194.1
10:07:40|19193.1
10:07:42|19193.1
10:07:42|19193.1
10:07:43|19193.1
10:07:44|19189.81
10:07:45|19189.62
10:07:46|19189.62
10:07:47|19196.27
10:07:48|19197.37
10:07:49|19197.37
10:07:50|19197.37
10:07:52|19197.37
10:07:54|19197.37
10:07:55|19197.25
10:07:56|19200.84
10:07:57|19200.84
10:07:57|19200.35
10:07:59|19201.88
10:08:00|19201.88
10:08:01|19200.84
10:08:02|19200.84
10:08:03|19200.84
10:08:04|19200.84
10:08:05|19200.84
10:08:07|19200.84
10:08:07|19200.84
10:08:08|19200.84
10:08:09|19200.08
10:08:10|19200.08
10:08:11|19196.25
10:08:12|19196.25
10:08:13|19196.25
10:08:15|19196.25
10:08:16|19199.32
10:08:17|19199.32
10:08:18|19199.32
10:08:19|19199.32
10:08:20|19199.32
10:08:21|19194.2
10:08:22|19194.2
10:08:23|19196.96
10:08:25|19198.51
10:08:25|19198.27
10:08:27|19200.62
10:08:29|19204.87
10:08:29|19204.87
10:08:30|19204.59
10:08:31|19204.59
10:08:33|19202.98
10:08:34|19202.98
10:08:35|19205.47
10:08:36|19205.47
10:08:37|19205.47
10:08:38|19203.31
10:08:39|19203.31
10:08:41|19203.31
10:08:41|19203.31
10:08:42|19204.9
10:08:43|19204.9
10:08:44|19204.9
10:08:45|19204.9
10:08:46|19204.9
10:08:47|19204.03
10:08:49|19202.79
10:08:50|19202.79
10:08:50|19204.06
10:08:51|19204.06
10:08:53|19204.06
10:08:53|19204.06
10:08:55|19206.81
10:08:56|19206.81
10:08:57|19206.81
10:08:58|19206.81
10:08:59|19206.81
10:09:00|19206.81
10:09:01|19206.81
10:09:03|19206.81
10:09:03|19205.04
10:09:04|19205.04
10:09:05|19206.71
10:09:07|19208.51
10:09:08|19207.02
10:09:09|19205.73
10:09:10|19205.73
10:09:12|19210.36
10:09:12|19206.48
10:09:13|19206.48
10:09:14|19206.48
10:09:15|19206.48
10:09:16|19206.48
10:09:17|19206.48
10:09:18|19208.61
10:09:19|19208.61
10:09:20|19205.21
10:09:21|19205.21
10:09:23|19205.46
10:09:24|19203.6
10:09:25|19203.22
10:09:27|19203.22
10:09:27|19204.25
10:09:29|19204.25
10:09:30|19204.25
10:09:31|19204.75
10:09:32|19204.75
10:09:33|19204.75
10:09:34|19204.75
10:09:35|19204.75
10:09:36|19207.55
10:09:37|19207.55
10:09:38|19207.55
10:09:39|19206.97
10:09:41|19206.97
10:09:41|19206.97
10:09:42|19206.97
10:09:44|19206.97
10:09:45|19208.12
10:09:46|19208.12
10:09:47|19208.12
10:09:48|19207.65
10:09:49|19207.65
10:09:50|19207.65
10:09:51|19207.65
10:09:53|19207.65
10:09:54|19206.81
10:09:54|19206.81
10:09:56|19206.81
10:09:57|19206.81
10:09:58|19206.81
10:09:58|19206.81
10:09:59|19206.81
10:10:00|19206.81
10:10:01|19206.81
10:10:03|19206.81
10:10:03|19206.81
10:10:05|19206.81
10:10:05|19207.85
10:10:06|19207.85
10:10:07|19207.85
10:10:08|19203.54
10:10:10|19203.54
10:10:10|19203.54
10:10:12|19202.95
10:10:12|19202.95
10:10:14|19202.95
10:10:15|19202.95
10:10:16|19208.73
10:10:17|19206.41
10:10:18|19206.41
10:10:19|19206.41
10:10:20|19206.41
10:10:21|19206.41
10:10:22|19206.41
10:10:23|19206.41
10:10:24|19206.41
10:10:25|19206.41
10:10:27|19206.41
10:10:28|19206.41
10:10:29|19206.41
10:10:30|19206.41
10:10:31|19206.41
10:10:32|19206.41
10:10:33|19206.64
10:10:34|19206.64
10:10:35|19206.3
10:10:36|19206.3
10:10:37|19206.3
10:10:38|19206.02
10:10:39|19208.5
10:10:40|19208.5
10:10:41|19208.5
10:10:42|19204.53
10:10:43|19204.53
10:10:44|19204.53
10:10:45|19202.65
10:10:46|19202.65
10:10:47|19201.51
10:10:48|19201.51
10:10:49|19204.
10:10:50|19204.
10:10:51|19204.
10:10:53|19204.
10:10:54|19204.
10:10:54|19204.
10:10:55|19204.
10:10:57|19204.
10:10:58|19204.
10:10:59|19204.
10:11:00|19192.21
10:11:02|19188.33
10:11:03|19188.33
10:11:03|19194.1
10:11:04|19194.1
10:11:06|19194.1
10:11:07|19193.18
10:11:08|19193.18
10:11:09|19193.18
10:11:10|19193.18
10:11:11|19193.18
10:11:12|19193.18
10:11:13|19194.13
10:11:14|19194.13
10:11:15|19194.13
10:11:16|19195.57
10:11:17|19195.57
10:11:18|19195.57
10:11:19|19195.57
10:11:20|19195.61
10:11:21|19195.61
10:11:22|19195.61
10:11:23|19203.15
10:11:24|19204.86
10:11:25|19204.86
10:11:27|19204.04
10:11:27|19204.04
10:11:28|19204.04
10:11:29|19203.08
10:11:30|19203.08
10:11:31|19201.39
10:11:33|19207.48
10:11:33|19213.48
10:11:35|19213.48
10:11:36|19213.48
10:11:36|19209.5
10:11:38|19209.5
10:11:39|19205.44
10:11:40|19211.23
10:11:40|19211.76
10:11:41|19212.19
10:11:42|19212.19
10:11:44|19212.19
10:11:45|19211.45
10:11:46|19208.9
10:11:47|19206.66
10:11:49|19206.66
10:11:50|19203.05
10:11:51|19203.05
10:11:53|19203.05
10:11:54|19202.71
10:11:54|19202.71
10:11:56|19206.79
10:11:56|19207.68
10:11:57|19210.32
10:11:58|19210.32
10:11:59|19210.32
10:12:00|19210.32
10:12:02|19210.32
10:12:03|19210.32
10:12:04|19210.32
10:12:05|19210.32
10:12:07|19209.33
10:12:07|19209.33
10:12:09|19210.19
10:12:09|19208.63
10:12:10|19208.63
10:12:11|19208.63
10:12:13|19208.63
10:12:14|19213.13
10:12:14|19212.16
10:12:16|19211.57
10:12:16|19214.46
10:12:18|19214.76
10:12:19|19212.91
10:12:20|19212.91
10:12:21|19217.84
10:12:22|19214.93
10:12:23|19215.22
10:12:24|19213.84
10:12:25|19215.83
10:12:26|19215.79
10:12:28|19221.14
10:12:29|19221.11
10:12:30|19222.26
10:12:30|19222.59
10:12:32|19222.59
10:12:32|19221.14
10:12:34|19223.52
10:12:35|19223.52
10:12:36|19219.41
10:12:37|19219.41
10:12:38|19219.41
10:12:39|19221.5
10:12:40|19221.5
10:12:42|19221.5
10:12:43|19226.24
10:12:43|19221.53
10:12:44|19221.53
10:12:46|19221.53
10:12:47|19217.67
10:12:48|19217.17
10:12:49|19217.17
10:12:50|19215.88
10:12:51|19215.88
10:12:53|19215.88
10:12:53|19215.88
10:12:54|19222.9
10:12:55|19217.41
10:12:56|19217.41
10:12:57|19219.55
10:12:58|19220.03
10:12:59|19220.03
10:13:00|19220.03
10:13:01|19220.03
10:13:02|19223.44
10:13:03|19223.44
10:13:04|19230.64
10:13:05|19232.68
10:13:06|19230.09
10:13:07|19225.28
10:13:08|19225.28
10:13:09|19229.05
10:13:10|19229.05
10:13:11|19229.05
10:13:12|19229.05
10:13:13|19229.05
10:13:14|19229.05
10:13:15|19229.05
10:13:16|19229.05
10:13:17|19229.05
10:13:19|19229.05
10:13:19|19228.77
10:13:21|19228.77
10:13:23|19232.53
10:13:23|19232.53
10:13:24|19232.53
10:13:25|19232.53
10:13:26|19232.53
10:13:27|19237.61
10:13:28|19238.47
10:13:29|19240.01
10:13:31|19234.98
10:13:32|19233.77
10:13:34|19237.28
10:13:34|19236.37
10:13:35|19238.47
10:13:36|19238.47
10:13:37|19233.43
10:13:39|19236.65
10:13:39|19236.65
10:13:41|19236.65
10:13:42|19236.65
10:13:43|19239.87
10:13:44|19239.87
10:13:45|19234.26
10:13:46|19234.26
10:13:47|19234.26
10:13:48|19234.26
10:13:49|19236.59
10:13:50|19236.59
10:13:51|19233.96
10:13:53|19227.82
10:13:53|19228.62
10:13:54|19230.91
10:13:55|19230.98
10:13:56|19230.98
10:13:57|19230.98
10:13:58|19230.98
10:13:59|19232.61
10:14:01|19232.61
10:14:02|19228.46
10:14:02|19228.46
10:14:04|19228.46
10:14:05|19228.46
10:14:06|19228.46
10:14:07|19229.52
10:14:08|19229.52
10:14:08|19229.52
10:14:10|19229.52
10:14:10|19229.52
10:14:12|19229.66
10:14:13|19229.05
10:14:14|19229.05
10:14:15|19229.05
10:14:15|19233.53
10:14:17|19234.27
10:14:17|19234.27
10:14:20|19234.27
10:14:20|19231.62
10:14:21|19231.62
10:14:22|19234.04
10:14:23|19234.04
10:14:24|19236.36
10:14:25|19239.1
10:14:26|19239.1
10:14:28|19231.61
10:14:29|19231.61
10:14:31|19231.61
10:14:31|19231.61
10:14:32|19231.61
10:14:33|19230.75
10:14:34|19230.65
10:14:36|19230.88
10:14:37|19232.88
10:14:38|19232.88
10:14:39|19232.88
10:14:40|19232.61
10:14:40|19232.61
10:14:42|19232.61
10:14:43|19232.61
10:14:43|19232.61
10:14:46|19232.61
10:14:46|19232.61
10:14:47|19232.61
10:14:49|19231.8
10:14:50|19229.58
10:14:52|19229.58
10:14:53|19230.46
10:14:54|19230.46
10:14:55|19230.46
10:14:56|19231.98
10:14:57|19231.98
10:14:58|19231.98
10:14:59|19231.98
10:15:00|19231.98
10:15:02|19229.82
10:15:02|19229.82
10:15:03|19231.53
10:15:05|19231.53
10:15:07|19231.59
10:15:07|19231.59
10:15:09|19231.59
10:15:09|19222.74
10:15:11|19222.99
10:15:12|19217.42
10:15:13|19218.22
10:15:13|19219.93
10:15:15|19219.93
10:15:16|19219.93
10:15:17|19219.93
10:15:18|19219.93
10:15:19|19219.24
10:15:20|19216.44
10:15:21|19215.46
10:15:22|19215.46
10:15:23|19215.46
10:15:24|19215.46
10:15:25|19215.46
10:15:26|19215.46
10:15:27|19215.46
10:15:28|19216.34
10:15:30|19218.17
10:15:31|19218.17
10:15:32|19218.17
10:15:33|19217.14
10:15:34|19217.14
10:15:36|19215.17
10:15:37|19215.17
10:15:37|19215.17
10:15:39|19220.12
10:15:39|19220.12
10:15:41|19219.97
10:15:41|19219.97
10:15:43|19219.97
10:15:44|19219.97
10:15:46|19220.53
10:15:47|19220.53
10:15:47|19220.53
10:15:48|19220.53
10:15:49|19220.44
10:15:50|19218.62
10:15:52|19218.62
10:15:52|19216.19
10:15:54|19216.19
10:15:54|19217.44
10:15:56|19220.48
10:15:57|19220.48
10:15:58|19220.48
10:15:59|19221.58
10:16:00|19224.47
10:16:01|19224.47
10:16:02|19224.47
10:16:03|19223.53
10:16:04|19223.53
10:16:05|19223.53
10:16:07|19224.78
10:16:07|19224.78
10:16:09|19226.89
10:16:10|19224.61
10:16:11|19229.01
10:16:12|19229.01
10:16:13|19229.01
10:16:14|19222.69
10:16:15|19221.37
10:16:17|19221.37
10:16:18|19221.37
10:16:18|19221.37
10:16:20|19221.37
10:16:21|19221.37
10:16:21|19221.37
10:16:22|19221.37
10:16:23|19221.37
10:16:24|19221.37
10:16:25|19224.7
10:16:26|19224.7
10:16:27|19224.7
10:16:28|19224.7
10:16:29|19224.7
10:16:30|19224.7
10:16:31|19224.7
10:16:33|19224.7
10:16:34|19227.11
10:16:35|19227.11
10:16:36|19228.61
10:16:37|19228.61
10:16:38|19227.14
10:16:39|19227.14
10:16:40|19227.14
10:16:41|19227.14
10:16:42|19227.14
10:16:43|19225.89
10:16:44|19227.57
10:16:45|19227.57
10:16:46|19225.89
10:16:47|19225.89
10:16:48|19225.89
10:16:49|19225.89
10:16:50|19225.89
10:16:51|19226.37
10:16:52|19226.37
10:16:53|19223.9
10:16:54|19223.9
10:16:55|19227.73
10:16:57|19227.73
10:16:58|19226.63
10:16:59|19226.63
10:17:00|19225.11
10:17:00|19225.11
10:17:01|19225.11
10:17:03|19225.11
10:17:04|19225.11
10:17:05|19228.7
10:17:06|19228.7
10:17:07|19228.7
10:17:08|19230.05
10:17:09|19230.05
10:17:10|19229.49
10:17:11|19227.32
10:17:12|19227.31
10:17:13|19227.31
10:17:14|19231.08
10:17:15|19231.08
10:17:16|19232.45
10:17:17|19232.45
10:17:18|19226.12
10:17:19|19226.12
10:17:20|19228.27
10:17:21|19228.27
10:17:22|19228.27
10:17:23|19228.27
10:17:24|19228.27
10:17:25|19227.73
10:17:26|19227.73
10:17:27|19227.73
10:17:28|19227.73
10:17:29|19227.73
10:17:30|19228.25
10:17:31|19228.25
10:17:33|19228.25
10:17:34|19228.75
10:17:35|19228.75
10:17:35|19228.75
10:17:37|19228.75
10:17:38|19228.75
10:17:39|19230.55
10:17:40|19230.55
10:17:41|19230.55
10:17:41|19232.5
10:17:43|19232.5
10:17:44|19232.5
10:17:44|19232.49
10:17:45|19232.49
10:17:47|19232.49
10:17:49|19228.02
10:17:49|19222.91
10:17:50|19222.91
10:17:52|19227.28
10:17:53|19227.28
10:17:54|19225.29
10:17:55|19225.29
10:17:56|19225.29
10:17:57|19225.29
10:17:58|19224.46
10:17:59|19224.46
10:18:00|19224.71
10:18:01|19222.
10:18:02|19218.59
10:18:03|19219.34
10:18:04|19217.63
10:18:05|19217.63
10:18:06|19216.87
10:18:07|19216.87
10:18:09|19225.34
10:18:09|19225.34
10:18:10|19224.6
10:18:12|19227.58
10:18:12|19227.58
10:18:14|19224.39
10:18:15|19224.39
10:18:16|19229.44
10:18:17|19218.38
10:18:17|19218.38
10:18:19|19218.38
10:18:19|19218.38
10:18:21|19218.38
10:18:21|19218.38
10:18:22|19218.38
10:18:24|19225.39
10:18:24|19225.39
10:18:26|19225.39
10:18:26|19226.07
10:18:27|19227.7
10:18:28|19226.09
10:18:29|19227.11
10:18:30|19227.11
10:18:32|19227.11
10:18:34|19223.3
10:18:35|19222.97
10:18:36|19222.97
10:18:37|19225.08
10:18:38|19225.08
10:18:39|19223.06
10:18:40|19223.06
10:18:41|19223.06
10:18:42|19223.06
10:18:44|19225.04
10:18:44|19225.04
10:18:46|19221.15
10:18:46|19221.15
10:18:48|19221.15
10:18:50|19220.12
10:18:50|19219.47
10:18:52|19219.47
10:18:53|19219.47
10:18:54|19219.47
10:18:55|19220.26
10:18:56|19220.26
10:18:58|19221.9
10:18:58|19221.9
10:19:00|19221.9
10:19:01|19222.58
10:19:02|19222.58
10:19:03|19222.58
10:19:04|19225.59
10:19:06|19225.7
10:19:06|19227.42
10:19:08|19227.42
10:19:08|19227.02
10:19:10|19227.02
10:19:11|19228.58
10:19:11|19228.01
10:19:12|19229.35
10:19:14|19229.35
10:19:14|19229.79
10:19:15|19229.78
10:19:16|19226.88
10:19:17|19227.16
10:19:18|19227.16
10:19:19|19227.45
10:19:21|19227.45
10:19:22|19227.45
10:19:23|19228.1
10:19:23|19228.1
10:19:24|19228.1
10:19:25|19228.1
10:19:26|19227.45
10:19:28|19227.45
10:19:28|19227.45
10:19:30|19228.37
10:19:31|19228.37
10:19:32|19228.37
10:19:33|19228.37
10:19:34|19230.31
10:19:35|19237.32
10:19:36|19241.14
10:19:37|19239.98
10:19:38|19239.98
10:19:39|19241.33
10:19:40|19239.19
10:19:41|19239.19
10:19:43|19239.19
10:19:44|19247.28
10:19:45|19245.17
10:19:46|19246.82
10:19:46|19246.14
10:19:48|19246.23
10:19:49|19248.01
10:19:50|19248.01
10:19:51|19248.01
10:19:52|19248.01
10:19:53|19250.63
10:19:54|19250.63
10:19:55|19250.26
10:19:56|19253.27
10:19:57|19251.16
10:19:58|19251.16
10:20:00|19252.31
10:20:01|19247.03
10:20:02|19247.69
10:20:03|19247.69
10:20:04|19247.69
10:20:05|19250.53
10:20:06|19249.55
10:20:07|19249.55
10:20:08|19249.55
10:20:09|19249.55
10:20:10|19222.23
10:20:11|19221.01
10:20:12|19219.53
10:20:14|19212.82
10:20:14|19217.13
10:20:16|19212.64
10:20:17|19212.64
10:20:18|19211.89
10:20:19|19211.89
10:20:19|19208.4
10:20:21|19210.52
10:20:21|19212.57
10:20:23|19212.57
10:20:24|19209.74
10:20:25|19211.7
10:20:26|19211.7
10:20:26|19211.7
10:20:28|19211.7
10:20:29|19211.7
10:20:30|19206.23
10:20:31|19200.36
10:20:32|19204.78
10:20:34|19208.27
10:20:35|19210.71
10:20:36|19210.71
10:20:36|19210.71
10:20:38|19215.34
10:20:39|19211.39
10:20:40|19211.39
10:20:40|19211.39
10:20:42|19211.39
10:20:43|19211.39
10:20:43|19211.39
10:20:44|19211.39
10:20:45|19207.98
10:20:47|19207.98
10:20:47|19207.98
10:20:49|19207.98
10:20:50|19207.98
10:20:50|19207.98
10:20:52|19207.98
10:20:52|19207.98
10:20:54|19207.98
10:20:54|19207.98
10:20:56|19207.98
10:20:56|19208.77
10:20:58|19209.87
10:20:59|19213.29
10:21:00|19213.93
10:21:01|19211.84
10:21:03|19210.62
10:21:03|19207.14
10:21:05|19213.29
10:21:06|19213.29
10:21:08|19214.16
10:21:09|19217.4
10:21:10|19217.4
10:21:12|19219.33
10:21:12|19219.29
10:21:13|19214.47
10:21:14|19213.5
10:21:15|19210.93
10:21:16|19209.54
10:21:18|19214.69
10:21:19|19218.07
10:21:20|19219.42
10:21:21|19219.42
10:21:21|19220.2
10:21:22|19220.2
10:21:24|19218.86
10:21:24|19218.86
10:21:26|19216.21
10:21:27|19213.9
10:21:28|19211.14
10:21:29|19211.14
10:21:29|19211.14
10:21:31|19211.14
10:21:32|19211.14
10:21:33|19209.65
10:21:34|19209.65
10:21:36|19209.65
10:21:36|19209.65
10:21:38|19211.24
10:21:40|19211.24
10:21:40|19211.24
10:21:41|19213.45
10:21:42|19213.45
10:21:43|19214.84
10:21:44|19214.84
10:21:45|19216.19
10:21:46|19214.78
10:21:47|19214.78
10:21:49|19215.81
10:21:50|19215.81
10:21:50|19215.81
10:21:51|19215.27
10:21:52|19215.27
10:21:54|19215.27
10:21:54|19214.15
10:21:57|19213.72
10:21:57|19218.45
10:21:59|19220.68
10:22:00|19221.78
10:22:01|19221.78
10:22:03|19221.7
10:22:03|19221.7
10:22:05|19220.24
10:22:07|19221.26
10:22:07|19221.26
10:22:09|19222.38
10:22:10|19220.57
10:22:11|19218.48
10:22:13|19218.48
10:22:14|19218.2
10:22:15|19210.94
10:22:15|19212.86
10:22:16|19212.08
10:22:18|19212.08
10:22:18|19212.08
10:22:20|19212.08
10:22:21|19212.08
10:22:22|19212.08
10:22:23|19212.08
10:22:24|19212.08
10:22:25|19212.08
10:22:26|19212.08
10:22:27|19212.08
10:22:28|19212.08
10:22:29|19212.08
10:22:30|19212.08
10:22:31|19216.2
10:22:33|19216.2
10:22:34|19216.2
10:22:35|19216.2
10:22:36|19216.2
10:22:37|19216.2
10:22:38|19216.2
10:22:39|19218.09
10:22:40|19218.09
10:22:41|19218.09
10:22:42|19218.1
10:22:43|19218.1
10:22:44|19222.9
10:22:45|19224.47
10:22:46|19224.47
10:22:47|19224.47
10:22:48|19224.47
10:22:49|19224.47
10:22:50|19224.47
10:22:51|19225.32
10:22:52|19223.23
10:22:53|19223.23
10:22:54|19223.23
10:22:55|19227.57
10:22:56|19227.57
10:22:57|19228.36
10:22:58|19226.82
10:23:00|19226.82
10:23:01|19226.82
10:23:01|19226.82
10:23:03|19239.15
10:23:04|19235.73
10:23:05|19237.84
10:23:06|19237.84
10:23:07|19237.84
10:23:08|19237.84
10:23:09|19237.84
10:23:10|19245.42
10:23:11|19244.49
10:23:12|19241.31
10:23:13|19241.31
10:23:14|19247.19
10:23:15|19247.19
10:23:16|19247.19
10:23:17|19245.37
10:23:18|19239.16
10:23:19|19238.39
10:23:20|19236.13
10:23:21|19236.13
10:23:22|19238.88
10:23:23|19239.19
10:23:24|19239.19
10:23:25|19239.19
10:23:26|19239.19
10:23:27|19238.
10:23:29|19238.
10:23:30|19237.42
10:23:31|19237.42
10:23:32|19237.42
10:23:33|19239.63
10:23:35|19244.6
10:23:36|19244.6
10:23:36|19244.52
10:23:38|19244.52
10:23:39|19244.52
10:23:40|19243.75
10:23:41|19243.75
10:23:42|19243.75
10:23:43|19243.75
10:23:44|19243.75
10:23:45|19243.75
10:23:46|19243.75
10:23:48|19240.73
10:23:49|19240.73
10:23:49|19240.73
10:23:50|19240.73
10:23:52|19240.73
10:23:53|19240.73
10:23:54|19241.98
10:23:54|19246.71
10:23:56|19248.95
10:23:57|19248.95
10:23:58|19248.95
10:23:59|19248.95
10:24:00|19248.95
10:24:01|19252.74
10:24:02|19250.58
10:24:04|19254.35
10:24:04|19254.35
10:24:06|19256.16
10:24:07|19256.16
10:24:08|19256.16
10:24:10|19261.26
10:24:11|19259.36
10:24:12|19259.36
10:24:13|19259.94
10:24:14|19258.22
10:24:15|19258.22
10:24:16|19258.22
10:24:17|19256.56
10:24:19|19256.79
10:24:20|19256.79
10:24:21|19260.6
10:24:22|19260.6
10:24:23|19260.6
10:24:24|19258.46
10:24:25|19258.46
10:24:26|19260.62
10:24:27|19262.7
10:24:28|19262.68
10:24:29|19264.07
10:24:30|19265.9
10:24:31|19263.48
10:24:32|19265.81
10:24:33|19265.81
10:24:34|19265.81
10:24:35|19268.7
10:24:36|19273.08
10:24:38|19270.85
10:24:38|19268.48
10:24:39|19266.8
10:24:41|19270.39
10:24:41|19266.17
10:24:43|19267.79
10:24:44|19270.39
10:24:46|19270.05
10:24:46|19270.05
10:24:49|19271.59
10:24:49|19271.59
10:24:51|19271.59
10:24:52|19268.13
10:24:52|19266.68
10:24:54|19270.21
10:24:56|19270.21
10:24:57|19270.21
10:24:59|19270.21
10:24:59|19268.25
10:25:00|19266.36
10:25:01|19266.36
10:25:02|19266.36
10:25:03|19269.71
10:25:04|19269.71
10:25:05|19269.71
10:25:06|19269.71
10:25:07|19269.71
10:25:08|19263.36
10:25:09|19266.19
10:25:10|19266.19
10:25:12|19271.05
10:25:13|19267.95
10:25:14|19267.95
10:25:14|19266.18
10:25:16|19266.15
10:25:17|19263.43
10:25:18|19263.43
10:25:18|19265.35
10:25:20|19262.37
10:25:21|19252.73
10:25:22|19256.92
10:25:22|19256.9
10:25:24|19255.27
10:25:26|19251.22
10:25:26|19251.22
10:25:27|19251.22
10:25:28|19251.22
10:25:29|19251.22
10:25:30|19251.22
10:25:31|19251.22
10:25:32|19251.22
10:25:33|19252.68
10:25:34|19253.62
10:25:35|19252.73
10:25:36|19253.72
10:25:38|19255.07
10:25:40|19255.07
10:25:41|19255.73
10:25:43|19255.74
10:25:43|19255.74
10:25:45|19252.55
10:25:45|19252.55
10:25:47|19255.87
10:25:48|19256.07
10:25:49|19256.07
10:25:50|19256.03
10:25:51|19256.72
10:25:52|19260.98
10:25:52|19261.38
10:25:54|19258.76
10:25:55|19259.75
10:25:56|19259.79
10:25:56|19259.79
10:25:58|19259.79
10:25:58|19259.83
10:25:59|19259.83
10:26:01|19259.32
10:26:02|19259.32
10:26:03|19258.36
10:26:05|19258.36
10:26:06|19255.99
10:26:06|19255.11
10:26:08|19255.11
10:26:09|19258.59
10:26:10|19258.59
10:26:10|19259.83
10:26:13|19261.69
10:26:13|19261.69
10:26:14|19261.69
10:26:15|19266.19
10:26:16|19260.82
10:26:17|19258.56
10:26:18|19258.15
10:26:19|19253.52
10:26:20|19256.37
10:26:21|19256.37
10:26:22|19256.37
10:26:23|19256.37
10:26:24|19258.13
10:26:25|19256.51
10:26:26|19256.51
10:26:27|19256.51
10:26:28|19259.66
10:26:29|19259.66
10:26:31|19257.71
10:26:32|19257.71
10:26:33|19259.47
10:26:34|19260.37
10:26:35|19260.37
10:26:36|19261.66
10:26:37|19261.66
10:26:37|19261.66
10:26:38|19255.08
10:26:41|19255.06
10:26:42|19253.76
10:26:43|19253.76
10:26:44|19256.15
10:26:45|19261.13
10:26:47|19261.13
10:26:48|19261.13
10:26:48|19261.38
10:26:49|19260.53
10:26:50|19260.53
10:26:51|19257.81
10:26:52|19257.81
10:26:54|19259.59
10:26:55|19259.59
10:26:56|19256.63
10:26:57|19255.77
10:26:58|19256.67
10:26:59|19256.67
10:27:00|19255.85
10:27:01|19255.6
10:27:03|19256.75
10:27:04|19254.12
10:27:05|19254.12
10:27:06|19254.12
10:27:07|19255.45
10:27:08|19255.45
10:27:09|19255.45
10:27:10|19254.18
10:27:11|19254.18
10:27:12|19250.6
10:27:14|19248.2
10:27:14|19248.2
10:27:16|19248.2
10:27:16|19248.2
10:27:18|19248.2
10:27:18|19248.2
10:27:19|19247.25
10:27:20|19249.18
10:27:22|19249.18
10:27:22|19249.18
10:27:23|19249.18
10:27:25|19254.7
10:27:25|19252.08
10:27:27|19251.62
10:27:28|19251.62
10:27:30|19251.62
10:27:30|19254.02
10:27:31|19250.74
10:27:32|19250.74
10:27:34|19247.23
10:27:35|19247.23
10:27:36|19247.23
10:27:37|19247.23
10:27:38|19246.01
10:27:39|19246.42
10:27:41|19245.35
10:27:43|19245.35
10:27:43|19245.35
10:27:44|19245.35
10:27:45|19245.35
10:27:46|19251.21
10:27:47|19251.21
10:27:48|19251.22
10:27:49|19253.61
10:27:50|19252.64
10:27:51|19253.1
10:27:52|19253.1
10:27:53|19253.1
10:27:54|19256.56
10:27:55|19256.56
10:27:56|19257.17
10:27:57|19253.68
10:27:58|19253.68
10:27:59|19257.49
10:28:01|19251.29
10:28:02|19251.29
10:28:04|19257.01
10:28:04|19257.01
10:28:06|19258.93
10:28:08|19258.93
10:28:08|19258.93
10:28:09|19261.38
10:28:11|19261.38
10:28:12|19261.38
10:28:13|19261.38
10:28:14|19262.14
10:28:15|19262.2
10:28:16|19260.74
10:28:17|19263.33
10:28:17|19262.02
10:28:19|19262.02
10:28:19|19261.07
10:28:21|19261.79
10:28:21|19261.79
10:28:23|19263.08
10:28:23|19260.97
10:28:25|19260.97
10:28:26|19263.84
10:28:27|19263.84
10:28:27|19262.12
10:28:29|19262.12
10:28:29|19265.24
10:28:30|19267.74
10:28:32|19266.64
10:28:33|19266.64
10:28:34|19266.64
10:28:34|19267.89
10:28:35|19263.33
10:28:37|19263.33
10:28:38|19263.33
10:28:40|19263.33
10:28:40|19263.33
10:28:42|19263.33
10:28:43|19263.33
10:28:44|19263.33
10:28:45|19265.06
10:28:47|19265.06
10:28:48|19265.27
10:28:49|19265.27
10:28:49|19268.98
10:28:50|19268.98
10:28:52|19271.69
10:28:53|19270.74
10:28:54|19270.81
10:28:55|19270.4
10:28:56|19271.44
10:28:57|19271.44
10:28:58|19271.44
10:28:59|19272.54
10:29:00|19272.54
10:29:01|19271.03
10:29:03|19270.63
10:29:04|19269.99
10:29:06|19268.
10:29:07|19266.2
10:29:09|19268.44
10:29:10|19268.44
10:29:10|19268.8
10:29:11|19268.83
10:29:13|19268.83
10:29:14|19268.83
10:29:15|19268.83
10:29:16|19268.83
10:29:17|19268.83
10:29:18|19268.74
10:29:19|19263.48
10:29:20|19265.15
10:29:21|19265.15
10:29:22|19263.63
10:29:23|19263.63
10:29:24|19263.63
10:29:25|19266.28
10:29:26|19263.76
10:29:27|19263.76
10:29:28|19266.07
10:29:29|19267.46
10:29:30|19268.71
10:29:31|19267.73
10:29:32|19268.07
10:29:33|19268.07
10:29:34|19268.73
10:29:35|19268.73
10:29:36|19269.6
10:29:37|19266.65
10:29:39|19268.34
10:29:39|19268.34
10:29:41|19268.14
10:29:42|19268.14
10:29:43|19268.14
10:29:44|19268.17
10:29:46|19268.17
10:29:46|19268.17
10:29:48|19269.86
10:29:49|19269.16
10:29:50|19273.72
10:29:52|19274.36
10:29:53|19270.24
10:29:54|19270.25
10:29:55|19272.11
10:29:57|19275.38
10:29:57|19273.3
10:29:59|19273.3
10:30:00|19273.3
10:30:01|19273.3
10:30:02|19273.3
10:30:03|19268.32
10:30:05|19268.33
10:30:05|19268.33
10:30:07|19266.2
10:30:08|19266.2
10:30:09|19266.2
10:30:10|19265.58
10:30:11|19265.58
10:30:12|19265.58
10:30:13|19265.58
10:30:14|19265.58
10:30:16|19265.58
10:30:16|19265.58
10:30:18|19268.05
10:30:18|19262.15
10:30:19|19262.15
10:30:21|19264.42
10:30:22|19264.42
10:30:22|19264.42
10:30:23|19264.09
10:30:25|19264.09
10:30:26|19264.09
10:30:26|19266.48
10:30:27|19267.7
10:30:28|19270.05
10:30:29|19274.59
10:30:31|19272.12
10:30:31|19272.12
10:30:33|19272.12
10:30:34|19270.66
10:30:34|19269.93
10:30:36|19267.98
10:30:36|19267.98
10:30:38|19270.69
10:30:38|19273.22
10:30:39|19273.71
10:30:40|19272.31
10:30:41|19272.31
10:30:43|19274.81
10:30:43|19276.39
10:30:45|19275.75
10:30:46|19275.11
10:30:47|19279.68
10:30:48|19279.68
10:30:49|19279.68
10:30:51|19276.39
10:30:52|19276.39
10:30:54|19275.47
10:30:54|19275.47
10:30:56|19275.47
10:30:57|19277.26
10:30:58|19276.51
10:30:59|19282.62
10:31:01|19279.51
10:31:01|19278.21
10:31:02|19278.21
10:31:04|19278.62
10:31:06|19279.62
10:31:06|19279.62
10:31:07|19280.78
10:31:09|19281.88
10:31:09|19281.44
10:31:11|19284.36
10:31:12|19284.36
10:31:12|19284.36
10:31:13|19284.36
10:31:15|19282.65
10:31:16|19281.82
10:31:17|19286.41
10:31:18|19285.61
10:31:19|19283.8
10:31:20|19283.8
10:31:21|19283.8
10:31:22|19285.4
10:31:23|19285.4
10:31:24|19285.4
10:31:25|19282.96
10:31:26|19282.2
10:31:27|19283.1
10:31:28|19280.65
10:31:29|19280.65
10:31:31|19280.65
10:31:31|19280.65
10:31:32|19282.33
10:31:33|19282.33
10:31:34|19282.33
10:31:35|19281.68
10:31:36|19277.94
10:31:37|19278.26
10:31:38|19278.28
10:31:39|19278.28
10:31:40|19278.28
10:31:41|19278.28
10:31:42|19278.28
10:31:43|19278.28
10:31:44|19278.71
10:31:45|19278.71
10:31:47|19278.43
10:31:47|19278.43
10:31:49|19276.8
10:31:50|19275.92
10:31:50|19271.02
10:31:52|19270.17
10:31:53|19272.42
10:31:53|19272.42
10:31:55|19273.62
10:31:56|19273.62
10:31:57|19273.62
10:31:58|19273.62
10:31:59|19273.62
10:31:59|19269.73
10:32:01|19271.78
10:32:02|19271.8
10:32:02|19271.8
10:32:04|19271.8
10:32:05|19273.53
10:32:06|19273.53
10:32:08|19271.34
10:32:08|19271.34
10:32:09|19271.52
10:32:10|19271.52
10:32:12|19270.09
10:32:13|19270.09
10:32:14|19270.09
10:32:15|19271.07
10:32:16|19271.07
10:32:16|19271.07
10:32:19|19264.35
10:32:19|19266.43
10:32:20|19266.43
10:32:21|19266.43
10:32:22|19266.43
10:32:23|19266.43
10:32:24|19266.43
10:32:25|19266.43
10:32:26|19266.43
10:32:27|19266.43
10:32:28|19266.43
10:32:29|19261.39
10:32:30|19263.1
10:32:31|19263.1
10:32:32|19263.1
10:32:33|19259.75
10:32:34|19259.75
10:32:35|19259.75
10:32:36|19259.75
10:32:37|19261.09
10:32:38|19261.09
10:32:39|19260.9
10:32:40|19260.9
10:32:41|19263.74
10:32:42|19260.87
10:32:43|19260.87
10:32:44|19263.32
10:32:45|19263.32
10:32:46|19263.32
10:32:48|19263.6
10:32:48|19265.53
10:32:49|19265.53
10:32:52|19265.53
10:32:52|19264.42
10:32:53|19264.42
10:32:55|19264.42
10:32:55|19264.42
10:32:56|19264.42
10:32:57|19264.42
10:32:59|19264.42
10:32:59|19264.42
10:33:00|19264.42
10:33:01|19266.41
10:33:02|19266.41
10:33:04|19266.41
10:33:04|19266.41
10:33:05|19267.25
10:33:07|19265.3
10:33:08|19265.3
10:33:09|19267.2
10:33:10|19267.2
10:33:11|19269.67
10:33:12|19270.99
10:33:13|19270.99
10:33:14|19269.99
10:33:15|19269.99
10:33:16|19269.99
10:33:17|19269.99
10:33:18|19269.99
10:33:19|19272.54
10:33:21|19269.88
10:33:21|19269.88
10:33:22|19269.88
10:33:23|19269.88
10:33:24|19269.88
10:33:25|19270.68
10:33:26|19270.68
10:33:27|19270.68
10:33:28|19270.68
10:33:29|19274.32
10:33:30|19274.32
10:33:32|19274.32
10:33:33|19271.63
10:33:34|19271.63
10:33:35|19271.63
10:33:36|19271.63
10:33:37|19275.36
10:33:38|19274.92
10:33:40|19274.92
10:33:40|19273.8
10:33:41|19273.8
10:33:42|19273.8
10:33:43|19277.6
10:33:44|19276.58
10:33:46|19275.12
10:33:47|19273.22
10:33:48|19269.56
10:33:50|19270.04
10:33:51|19266.2
10:33:52|19267.74
10:33:53|19266.87
10:33:54|19266.87
10:33:55|19266.87
10:33:56|19264.32
10:33:57|19264.23
10:33:58|19264.23
10:34:00|19264.23
10:34:00|19266.6
10:34:01|19266.6
10:34:03|19268.72
10:34:04|19268.72
10:34:05|19261.39
10:34:06|19263.44
10:34:07|19263.44
10:34:08|19263.61
10:34:09|19263.61
10:34:10|19263.61
10:34:11|19263.61
10:34:13|19262.74
10:34:13|19262.74
10:34:14|19263.89
10:34:15|19263.89
10:34:16|19263.89
10:34:17|19266.59
10:34:18|19266.59
10:34:20|19266.59
10:34:21|19266.59
10:34:22|19266.59
10:34:23|19266.59
10:34:24|19265.13
10:34:25|19265.13
10:34:26|19265.13
10:34:27|19269.49
10:34:28|19269.49
10:34:30|19269.49
10:34:30|19269.49
10:34:31|19269.49
10:34:32|19269.49
10:34:34|19269.49
10:34:34|19269.49
10:34:36|19267.2
10:34:36|19267.2
10:34:37|19267.2
10:34:39|19266.92
10:34:40|19266.04
10:34:41|19264.32
10:34:42|19266.1
10:34:43|19264.78
10:34:44|19268.25
10:34:45|19268.25
10:34:46|19269.39
10:34:47|19269.39
10:34:48|19267.94
10:34:49|19267.94
10:34:50|19271.55
10:34:51|19270.79
10:34:52|19270.79
10:34:54|19270.79
10:34:55|19270.63
10:34:56|19270.63
10:34:58|19268.95
10:34:59|19270.76
10:35:00|19270.76
10:35:01|19270.8
10:35:02|19281.84
10:35:03|19270.95
10:35:05|19270.59
10:35:06|19272.17
10:35:06|19272.17
10:35:08|19271.95
10:35:10|19275.4
10:35:10|19275.4
10:35:12|19274.67
10:35:13|19275.38
10:35:14|19275.38
10:35:15|19276.28
10:35:15|19278.98
10:35:16|19279.13
10:35:17|19279.13
10:35:18|19280.49
10:35:20|19280.49
10:35:21|19280.49
10:35:22|19278.99
10:35:23|19277.56
10:35:24|19277.56
10:35:25|19277.56
10:35:26|19276.73
10:35:27|19276.73
10:35:28|19276.73
10:35:29|19278.4
10:35:30|19278.4
10:35:31|19278.4
10:35:32|19278.9
10:35:33|19280.86
10:35:35|19278.88
10:35:35|19279.99
10:35:37|19279.99
10:35:37|19279.99
10:35:39|19279.67
10:35:40|19279.67
10:35:40|19284.24
10:35:42|19282.72
10:35:43|19281.13
10:35:44|19281.13
10:35:44|19281.13
10:35:46|19281.4
10:35:47|19281.4
10:35:47|19281.4
10:35:48|19281.4
10:35:49|19282.49
10:35:51|19284.88
10:35:53|19286.65
10:35:53|19283.12
10:35:55|19285.32
10:35:56|19285.32
10:35:57|19285.32
10:35:58|19278.25
10:35:59|19278.25
10:36:00|19279.08
10:36:01|19278.24
10:36:03|19278.24
10:36:04|19278.24
10:36:04|19278.24
10:36:05|19278.24
10:36:06|19278.24
10:36:07|19278.24
10:36:09|19278.24
10:36:10|19278.24
10:36:11|19278.24
10:36:13|19280.93
10:36:14|19280.93
10:36:14|19282.12
10:36:16|19282.12
10:36:17|19282.12
10:36:18|19283.57
10:36:18|19281.19
10:36:19|19281.19
10:36:21|19281.04
10:36:21|19280.77
10:36:22|19280.77
10:36:23|19282.94
10:36:25|19282.94
10:36:25|19282.94
10:36:27|19282.94
10:36:28|19278.15
10:36:28|19278.15
10:36:30|19280.55
10:36:30|19280.55
10:36:31|19280.55
10:36:33|19281.08
10:36:33|19281.08
10:36:35|19274.39
10:36:36|19274.39
10:36:36|19274.39
10:36:37|19274.39
10:36:39|19274.39
10:36:40|19274.39
10:36:41|19274.39
10:36:42|19274.39
10:36:44|19274.39
10:36:45|19274.39
10:36:46|19274.39
10:36:47|19280.56
10:36:48|19279.14
10:36:49|19279.14
10:36:50|19280.95
10:36:51|19280.95
10:36:52|19280.95
10:36:53|19280.95
10:36:54|19280.95
10:36:55|19280.95
10:36:56|19281.03
10:36:57|19278.53
10:36:59|19278.53
10:37:00|19278.84
10:37:00|19278.84
10:37:02|19275.39
10:37:03|19275.39
10:37:04|19280.92
10:37:05|19280.92
10:37:07|19280.92
10:37:07|19280.92
10:37:08|19280.92
10:37:09|19280.78
10:37:10|19280.78
10:37:11|19280.78
10:37:12|19280.78
10:37:13|19280.78
10:37:14|19285.46
10:37:16|19285.23
10:37:17|19285.23
10:37:19|19281.05
10:37:19|19279.65
10:37:20|19279.65
10:37:21|19279.65
10:37:22|19279.65
10:37:23|19275.82
10:37:25|19275.82
10:37:25|19275.82
10:37:27|19275.82
10:37:27|19275.82
10:37:30|19275.67
10:37:30|19275.67
10:37:31|19275.67
10:37:32|19275.67
10:37:33|19275.67
10:37:34|19275.67
10:37:36|19278.64
10:37:37|19278.64
10:37:37|19278.64
10:37:38|19278.64
10:37:40|19281.91
10:37:41|19281.91
10:37:41|19282.01
10:37:43|19281.23
10:37:44|19281.23
10:37:45|19279.17
10:37:46|19280.23
10:37:46|19280.23
10:37:47|19277.26
10:37:49|19277.26
10:37:50|19277.92
10:37:52|19277.92
10:37:53|19278.94
10:37:54|19278.94
10:37:55|19278.94
10:37:56|19278.94
10:37:57|19278.94
10:37:58|19278.94
10:38:00|19278.94
10:38:00|19278.94
10:38:01|19278.94
10:38:03|19278.94
10:38:04|19278.94
10:38:05|19278.94
10:38:06|19278.94
10:38:06|19279.37
10:38:08|19279.37
10:38:09|19279.37
10:38:10|19274.39
10:38:12|19275.48
10:38:12|19275.48
10:38:13|19275.48
10:38:14|19275.48
10:38:16|19270.38
10:38:17|19271.53
10:38:18|19271.53
10:38:18|19273.53
10:38:19|19273.53
10:38:22|19273.53
10:38:22|19273.53
10:38:23|19276.84
10:38:24|19276.84
10:38:25|19276.84
10:38:26|19276.84
10:38:27|19276.84
10:38:28|19277.35
10:38:29|19277.35
10:38:30|19277.35
10:38:31|19277.35
10:38:32|19280.83
10:38:33|19280.83
10:38:34|19280.22
10:38:36|19280.22
10:38:37|19280.22
10:38:37|19280.22
10:38:39|19280.22
10:38:39|19283.16
10:38:41|19283.16
10:38:42|19283.16
10:38:43|19280.04
10:38:45|19280.04
10:38:45|19281.63
10:38:46|19281.53
10:38:48|19276.33
10:38:49|19276.33
10:38:50|19276.33
10:38:52|19276.33
10:38:52|19276.33
10:38:54|19276.33
10:38:54|19276.33
10:38:55|19275.24
10:38:58|19273.4
10:38:59|19274.22
10:39:00|19274.22
10:39:01|19274.22
10:39:02|19274.22
10:39:02|19274.22
10:39:05|19277.62
10:39:06|19275.95
10:39:08|19279.23
10:39:08|19274.75
10:39:09|19276.78
10:39:10|19276.78
10:39:11|19276.78
10:39:13|19276.78
10:39:14|19281.7
10:39:15|19281.7
10:39:16|19281.1
10:39:17|19281.1
10:39:18|19281.1
10:39:19|19281.1
10:39:20|19281.1
10:39:21|19275.32
10:39:22|19275.32
10:39:23|19275.32
10:39:24|19279.32
10:39:25|19279.44
10:39:26|19280.19
10:39:27|19280.19
10:39:28|19280.8
10:39:29|19279.87
10:39:30|19279.87
10:39:31|19280.18
10:39:32|19279.84
10:39:33|19281.17
10:39:34|19280.32
10:39:35|19280.32
10:39:36|19280.81
10:39:37|19278.14
10:39:38|19276.2
10:39:39|19277.81
10:39:40|19277.81
10:39:41|19277.81
10:39:42|19277.81
10:39:43|19277.81
10:39:44|19277.81
10:39:45|19277.81
10:39:46|19277.81
10:39:47|19277.81
10:39:48|19279.75
10:39:49|19279.75
10:39:50|19279.75
10:39:52|19278.9
10:39:54|19278.9
10:39:54|19278.9
10:39:55|19278.9
10:39:57|19278.9
10:39:57|19280.43
10:40:00|19280.43
10:40:00|19280.43
10:40:01|19280.43
10:40:02|19276.99
10:40:03|19279.61
10:40:04|19276.3
10:40:05|19276.3
10:40:06|19277.9
10:40:07|19280.86
10:40:09|19276.95
10:40:10|19276.95
10:40:12|19276.95
10:40:13|19276.95
10:40:15|19276.95
10:40:15|19276.95
10:40:16|19276.95
10:40:18|19276.95
10:40:19|19276.95
10:40:20|19276.95
10:40:21|19276.95
10:40:22|19278.98
10:40:23|19278.98
10:40:24|19278.98
10:40:25|19278.98
10:40:26|19278.85
10:40:27|19280.47
10:40:28|19280.47
10:40:29|19280.47
10:40:30|19280.47
10:40:31|19278.91
10:40:32|19278.91
10:40:33|19278.91
10:40:35|19278.56
10:40:36|19278.56
10:40:36|19279.46
10:40:37|19279.46
10:40:38|19279.46
10:40:40|19279.46
10:40:41|19279.46
10:40:42|19279.46
10:40:42|19279.13
10:40:44|19279.13
10:40:44|19279.13
10:40:46|19279.13
10:40:47|19279.06
10:40:48|19274.31
10:40:49|19273.65
10:40:50|19273.65
10:40:51|19273.65
10:40:52|19273.65
10:40:53|19276.38
10:40:54|19276.38
10:40:55|19276.38
10:40:57|19275.08
10:40:58|19275.08
10:41:00|19275.08
10:41:00|19275.08
10:41:01|19271.59
10:41:02|19272.21
10:41:03|19272.21
10:41:04|19272.21
10:41:05|19272.21
10:41:06|19271.66
10:41:07|19275.96
10:41:08|19275.96
10:41:09|19274.84
10:41:10|19276.39
10:41:11|19273.76
10:41:12|19273.76
10:41:13|19273.76
10:41:14|19273.76
10:41:16|19276.39
10:41:17|19277.63
10:41:18|19277.63
10:41:20|19276.5
10:41:21|19276.63
10:41:22|19276.63
10:41:22|19276.63
10:41:25|19276.67
10:41:26|19278.81
10:41:27|19278.81
10:41:29|19278.81
10:41:30|19278.06
10:41:31|19278.06
10:41:32|19278.06
10:41:33|19277.58
10:41:34|19277.58
10:41:35|19277.58
10:41:36|19271.47
10:41:37|19271.47
10:41:38|19271.02
10:41:40|19271.02
10:41:40|19271.02
10:41:42|19266.35
10:41:42|19264.96
10:41:43|19264.16
10:41:44|19263.2
10:41:46|19264.71
10:41:47|19264.71
10:41:48|19262.58
10:41:49|19265.74
10:41:50|19267.41
10:41:51|19267.41
10:41:52|19265.27
10:41:54|19265.27
10:41:55|19264.11
10:41:57|19265.06
10:41:57|19265.06
10:41:59|19269.37
10:42:00|19262.31
10:42:01|19262.31
10:42:02|19264.57
10:42:03|19265.24
10:42:04|19265.24
10:42:05|19265.24
10:42:06|19265.24
10:42:07|19262.16
10:42:08|19262.16
10:42:09|19261.94
10:42:10|19262.82
10:42:12|19260.97
10:42:13|19260.97
10:42:14|19260.97
10:42:15|19260.97
10:42:16|19260.13
10:42:17|19260.13
10:42:18|19261.81
10:42:19|19261.81
10:42:20|19261.81
10:42:21|19258.62
10:42:22|19256.1
10:42:23|19254.26
10:42:24|19254.26
10:42:25|19255.47
10:42:26|19255.47
10:42:27|19255.47
10:42:28|19255.69
10:42:29|19255.69
10:42:30|19255.69
10:42:31|19255.69
10:42:32|19258.22
10:42:33|19257.37
10:42:34|19257.37
10:42:35|19257.37
10:42:36|19257.37
10:42:38|19257.37
10:42:39|19257.37
10:42:40|19255.73
10:42:41|19257.54
10:42:42|19257.54
10:42:43|19257.52
10:42:44|19257.52
10:42:45|19257.86
10:42:46|19257.86
10:42:47|19256.43
10:42:48|19258.09
10:42:49|19258.09
10:42:50|19250.45
10:42:51|19249.82
10:42:52|19249.82
10:42:53|19249.82
10:42:54|19249.82
10:42:56|19249.82
10:42:56|19249.82
10:42:57|19245.28
10:42:59|19245.28
10:43:00|19245.28
10:43:02|19247.43
10:43:02|19248.15
10:43:03|19248.15
10:43:04|19247.88
10:43:05|19252.62
10:43:06|19249.44
10:43:07|19249.44
10:43:08|19251.13
10:43:10|19254.18
10:43:12|19254.18
10:43:13|19254.58
10:43:14|19254.58
10:43:15|19254.58
10:43:16|19257.33
10:43:17|19257.92
10:43:18|19255.62
10:43:19|19257.17
10:43:20|19257.96
10:43:21|19257.96
10:43:23|19256.92
10:43:24|19256.92
10:43:24|19256.92
10:43:25|19256.92
10:43:27|19258.56
10:43:28|19260.99
10:43:28|19260.99
10:43:30|19260.99
10:43:31|19258.3
10:43:32|19254.55
10:43:33|19257.48
10:43:34|19255.14
10:43:35|19253.57
10:43:36|19257.06
10:43:37|19254.45
10:43:38|19254.45
10:43:39|19251.58
10:43:40|19256.56
10:43:41|19252.99
10:43:42|19254.63
10:43:43|19254.63
10:43:45|19254.99
10:43:45|19254.99
10:43:46|19254.99
10:43:47|19254.99
10:43:48|19254.99
10:43:50|19253.37
10:43:51|19256.37
10:43:52|19258.71
10:43:53|19258.71
10:43:55|19255.21
10:43:56|19255.21
10:43:57|19255.12
10:43:59|19253.74
10:43:59|19253.74
10:44:00|19252.71
10:44:01|19257.73
10:44:02|19259.59
10:44:03|19261.04
10:44:05|19258.24
10:44:07|19260.65
10:44:07|19256.78
10:44:08|19259.99
10:44:10|19259.99
10:44:11|19261.31
10:44:11|19261.57
10:44:12|19260.69
10:44:13|19260.69
10:44:14|19261.3
10:44:15|19261.3
10:44:16|19257.81
10:44:17|19259.74
10:44:18|19259.74
10:44:20|19259.74
10:44:20|19261.04
10:44:21|19257.54
10:44:22|19257.54
10:44:23|19257.64
10:44:25|19256.55
10:44:25|19256.55
10:44:27|19256.55
10:44:27|19256.55
10:44:28|19256.55
10:44:29|19254.67
10:44:31|19249.25
10:44:32|19250.23
10:44:32|19249.55
10:44:33|19249.55
10:44:34|19253.81
10:44:35|19253.81
10:44:36|19253.81
10:44:38|19253.81
10:44:39|19253.81
10:44:40|19253.81
10:44:41|19251.81
10:44:42|19251.81
10:44:44|19251.81
10:44:44|19251.81
10:44:45|19251.81
10:44:47|19251.81
10:44:49|19251.81
10:44:50|19251.81
10:44:50|19251.81
10:44:51|19251.81
10:44:53|19253.78
10:44:54|19255.55
10:44:55|19257.85
10:44:55|19257.85
10:44:57|19257.85
10:44:58|19257.85
10:45:00|19257.85
10:45:00|19255.68
10:45:01|19255.68
10:45:03|19256.19
10:45:04|19256.19
10:45:05|19256.19
10:45:07|19260.
10:45:07|19260.
10:45:08|19260.
10:45:10|19260.
10:45:10|19257.23
10:45:12|19257.23
10:45:13|19257.23
10:45:14|19257.11
10:45:15|19253.64
10:45:16|19253.64
10:45:17|19253.12
10:45:18|19256.25
10:45:19|19256.25
10:45:21|19253.86
10:45:22|19253.86
10:45:23|19253.86
10:45:23|19249.76
10:45:24|19246.95
10:45:26|19248.93
10:45:26|19247.09
10:45:27|19247.42
10:45:28|19247.42
10:45:29|19247.42
10:45:31|19247.19
10:45:32|19247.19
10:45:33|19247.19
10:45:34|19244.69
10:45:36|19243.25
10:45:37|19243.25
10:45:38|19244.88
10:45:38|19246.71
10:45:39|19246.98
10:45:40|19246.98
10:45:42|19246.98
10:45:43|19246.98
10:45:44|19248.55
10:45:44|19248.55
10:45:45|19248.55
10:45:46|19245.86
10:45:48|19245.83
10:45:48|19245.83
10:45:49|19245.83
10:45:51|19245.83
10:45:52|19248.
10:45:52|19248.
10:45:54|19248.
10:45:55|19248.
10:45:56|19248.
10:45:56|19249.32
10:45:57|19250.74
10:45:59|19250.
10:45:59|19250.
10:46:00|19251.17
10:46:01|19251.17
10:46:03|19254.14
10:46:05|19258.37
10:46:06|19258.37
10:46:07|19258.37
10:46:08|19256.09
10:46:08|19258.39
10:46:10|19258.39
10:46:10|19258.39
10:46:12|19261.38
10:46:13|19261.38
10:46:14|19261.38
10:46:15|19261.38
10:46:16|19263.22
10:46:17|19264.15
10:46:18|19264.15
10:46:19|19264.15
10:46:21|19263.87
10:46:22|19263.87
10:46:23|19263.87
10:46:23|19263.87
10:46:25|19263.87
10:46:25|19263.87
10:46:27|19263.56
10:46:28|19263.56
10:46:30|19263.56
10:46:30|19263.56
10:46:31|19263.56
10:46:33|19264.64
10:46:33|19262.63
10:46:35|19262.63
10:46:36|19262.89
10:46:36|19262.89
10:46:38|19261.7
10:46:39|19264.52
10:46:40|19264.52
10:46:41|19264.52
10:46:41|19261.48
10:46:43|19260.81
10:46:43|19259.
10:46:44|19259.
10:46:45|19265.27
10:46:47|19261.17
10:46:48|19261.17
10:46:49|19261.17
10:46:50|19261.17
10:46:51|19264.21
10:46:52|19265.87
10:46:53|19262.3
10:46:54|19260.86
10:46:55|19264.69
10:46:56|19260.88
10:46:57|19260.88
10:46:58|19260.88
10:46:59|19260.88
10:47:01|19256.62
10:47:02|19257.08
10:47:03|19257.08
10:47:04|19258.41
10:47:06|19259.63
10:47:06|19259.63
10:47:08|19258.79
10:47:09|19257.09
10:47:10|19260.55
10:47:12|19260.55
10:47:12|19259.99
10:47:13|19261.77
10:47:15|19261.77
10:47:16|19257.97
10:47:16|19257.97
10:47:18|19260.14
10:47:18|19262.91
10:47:19|19262.91
10:47:20|19262.91
10:47:22|19262.91
10:47:23|19262.91
10:47:24|19265.04
10:47:24|19265.04
10:47:26|19257.36
10:47:26|19256.07
10:47:27|19256.07
10:47:28|19256.07
10:47:30|19252.69
10:47:30|19255.13
10:47:31|19255.13
10:47:33|19250.95
10:47:35|19251.77
10:47:36|19251.77
10:47:36|19251.77
10:47:38|19252.62
10:47:39|19254.45
10:47:39|19254.45
10:47:41|19254.45
10:47:42|19254.45
10:47:43|19252.27
10:47:44|19252.27
10:47:45|19252.11
10:47:46|19253.17
10:47:47|19253.17
10:47:48|19253.17
10:47:49|19250.28
10:47:50|19251.49
10:47:51|19254.55
10:47:52|19256.15
10:47:54|19256.15
10:47:55|19256.15
10:47:55|19256.15
10:47:57|19257.18
10:47:59|19257.45
10:47:59|19257.45
10:48:01|19258.13
10:48:03|19256.17
10:48:04|19256.17
10:48:05|19256.17
10:48:05|19253.02
10:48:07|19250.49
10:48:08|19252.
10:48:09|19252.
10:48:10|19252.
10:48:12|19252.
10:48:12|19252.
10:48:13|19250.26
10:48:14|19246.95
10:48:15|19246.95
10:48:16|19246.95
10:48:17|19246.95
10:48:18|19246.95
10:48:19|19249.09
10:48:20|19249.09
10:48:22|19249.09
10:48:22|19248.19
10:48:24|19250.63
10:48:25|19249.71
10:48:27|19251.75
10:48:27|19254.31
10:48:28|19251.86
10:48:29|19253.49
10:48:30|19253.49
10:48:31|19250.43
10:48:32|19250.43
10:48:33|19250.43
10:48:34|19252.62
10:48:35|19252.62
10:48:36|19250.96
10:48:37|19250.96
10:48:38|19250.96
10:48:39|19250.96
10:48:40|19250.96
10:48:41|19250.96
10:48:42|19251.83
10:48:43|19251.88
10:48:44|19251.88
10:48:45|19251.88
10:48:46|19251.2
10:48:47|19251.2
10:48:48|19251.2
10:48:49|19251.82
10:48:50|19251.82
10:48:51|19251.82
10:48:52|19252.86
10:48:53|19252.86
10:48:54|19252.86
10:48:55|19252.86
10:48:56|19252.86
10:48:57|19252.65
10:48:58|19252.65
10:48:59|19252.65
10:49:01|19252.65
10:49:02|19250.72
10:49:03|19250.72
10:49:05|19250.72
10:49:05|19250.72
10:49:06|19250.72
10:49:07|19249.49
10:49:08|19249.49
10:49:10|19248.34
10:49:11|19251.05
10:49:12|19251.05
10:49:13|19251.05
10:49:15|19252.33
10:49:15|19255.15
10:49:16|19255.15
10:49:18|19255.15
10:49:18|19255.15
10:49:19|19255.15
10:49:21|19255.15
10:49:23|19256.56
10:49:23|19256.56
10:49:24|19256.56
10:49:25|19260.87
10:49:26|19263.75
10:49:27|19258.82
10:49:28|19258.82
10:49:29|19257.46
10:49:30|19257.46
10:49:31|19257.46
10:49:32|19257.46
10:49:33|19257.46
10:49:34|19262.45
10:49:35|19262.45
10:49:36|19265.14
10:49:38|19266.84
10:49:40|19266.84
10:49:40|19266.84
10:49:41|19266.84
10:49:42|19266.84
10:49:43|19266.84
10:49:44|19266.84
10:49:45|19266.84
10:49:46|19271.01
10:49:47|19271.01
10:49:48|19266.48
10:49:49|19266.48
10:49:50|19267.07
10:49:51|19267.07
10:49:52|19267.07
10:49:53|19267.07
10:49:54|19267.07
10:49:55|19267.07
10:49:56|19267.07
10:49:57|19269.94
10:49:58|19269.94
10:49:59|19269.94
10:50:00|19269.94
10:50:02|19269.19
10:50:03|19269.73
10:50:04|19269.73
10:50:05|19270.97
10:50:06|19271.42
10:50:08|19271.42
10:50:09|19271.42
10:50:09|19269.76
10:50:10|19269.76
10:50:11|19269.76
10:50:12|19271.47
10:50:13|19269.8
10:50:14|19266.21
10:50:16|19269.36
10:50:17|19269.36
10:50:18|19270.
10:50:20|19270.
10:50:20|19267.07
10:50:21|19267.07
10:50:22|19267.07
10:50:23|19267.07
10:50:24|19271.83
10:50:26|19271.19
10:50:26|19268.34
10:50:28|19268.34
10:50:28|19268.34
10:50:30|19268.18
10:50:31|19268.18
10:50:32|19268.18
10:50:33|19268.18
10:50:34|19269.52
10:50:35|19269.52
10:50:36|19269.52
10:50:37|19272.01
10:50:39|19272.01
10:50:40|19270.47
10:50:41|19270.47
10:50:42|19271.91
10:50:42|19271.9
10:50:43|19271.9
10:50:45|19271.62
10:50:46|19271.62
10:50:46|19271.62
10:50:47|19271.62
10:50:48|19271.62
10:50:49|19271.62
10:50:50|19271.62
10:50:51|19271.62
10:50:52|19272.07
10:50:54|19272.07
10:50:54|19272.07
10:50:56|19275.83
10:50:56|19275.02
10:50:58|19271.63
10:50:58|19271.94
10:50:59|19271.94
10:51:01|19270.02
10:51:02|19269.26
10:51:03|19268.42
10:51:04|19268.42
10:51:05|19268.42
10:51:06|19276.98
10:51:07|19271.01
10:51:08|19271.01
10:51:10|19272.69
10:51:11|19272.69
10:51:12|19272.69
10:51:12|19271.98
10:51:14|19271.98
10:51:14|19272.81
10:51:16|19272.81
10:51:16|19276.14
10:51:18|19274.35
10:51:19|19271.35
10:51:19|19271.35
10:51:21|19273.24
10:51:22|19273.24
10:51:23|19273.24
10:51:24|19274.74
10:51:25|19271.12
10:51:27|19270.85
10:51:28|19270.85
10:51:29|19270.85
10:51:30|19270.85
10:51:31|19270.85
10:51:32|19270.85
10:51:33|19270.85
10:51:35|19270.85
10:51:36|19274.82
10:51:36|19274.82
10:51:37|19275.78
10:51:39|19274.93
10:51:39|19274.93
10:51:41|19274.93
10:51:42|19274.93
10:51:42|19273.34
10:51:43|19273.34
10:51:45|19273.34
10:51:46|19273.34
10:51:47|19273.34
10:51:48|19269.35
10:51:50|19268.51
10:51:50|19267.88
10:51:51|19267.88
10:51:52|19267.88
10:51:53|19267.88
10:51:55|19267.88
10:51:56|19267.88
10:51:56|19270.69
10:51:58|19270.69
10:51:58|19266.44
10:52:00|19266.44
10:52:01|19266.45
10:52:02|19266.46
10:52:02|19266.46
10:52:04|19266.46
10:52:06|19265.45
10:52:06|19266.92
10:52:07|19269.38
10:52:08|19268.66
10:52:09|19268.66
10:52:10|19268.66
10:52:11|19264.13
10:52:12|19261.39
10:52:14|19262.72
10:52:15|19265.18
10:52:16|19265.18
10:52:18|19267.02
10:52:19|19263.34
10:52:19|19263.29
10:52:21|19263.29
10:52:22|19264.98
10:52:23|19264.98
10:52:24|19264.98
10:52:25|19264.98
10:52:27|19267.21
10:52:28|19267.21
10:52:29|19263.08
10:52:29|19263.08
10:52:31|19263.08
10:52:32|19263.08
10:52:33|19264.64
10:52:34|19264.64
10:52:34|19264.64
10:52:35|19264.64
10:52:37|19264.64
10:52:39|19264.64
10:52:40|19264.64
10:52:41|19264.64
10:52:42|19266.05
10:52:43|19266.05
10:52:44|19266.05
10:52:45|19266.05
10:52:46|19266.05
10:52:47|19266.02
10:52:48|19266.02
10:52:49|19266.02
10:52:50|19266.02
10:52:52|19267.07
10:52:53|19267.07
10:52:53|19267.07
10:52:54|19270.99
10:52:55|19270.02
10:52:57|19270.02
10:52:58|19270.02
10:52:59|19265.43
10:53:00|19265.43
10:53:01|19266.46
10:53:02|19266.46
10:53:03|19266.46
10:53:04|19266.71
10:53:05|19266.71
10:53:06|19266.71
10:53:07|19264.72
10:53:08|19259.63
10:53:09|19260.78
10:53:10|19260.33
10:53:11|19260.33
10:53:12|19260.33
10:53:13|19257.72
10:53:14|19257.72
10:53:16|19257.72
10:53:16|19257.72
10:53:17|19251.93
10:53:18|19251.93
10:53:20|19251.93
10:53:20|19254.08
10:53:21|19256.95
10:53:23|19259.52
10:53:24|19259.52
10:53:25|19259.52
10:53:26|19263.24
10:53:27|19263.24
10:53:28|19263.24
10:53:29|19263.24
10:53:30|19263.24
10:53:31|19263.24
10:53:32|19263.24
10:53:34|19263.24
10:53:34|19263.24
10:53:35|19263.24
10:53:38|19263.24
10:53:38|19263.24
10:53:39|19263.24
10:53:40|19263.24
10:53:41|19263.24
10:53:43|19263.24
10:53:43|19263.24
10:53:45|19263.24
10:53:45|19263.24
10:53:47|19261.76
10:53:48|19259.59
10:53:49|19258.5
10:53:49|19262.1
10:53:50|19262.1
10:53:52|19262.1
10:53:53|19262.1
10:53:54|19263.8
10:53:56|19263.8
10:53:56|19263.8
10:53:57|19263.8
10:53:59|19263.8
10:54:00|19263.8
10:54:01|19263.8
10:54:02|19262.64
10:54:03|19262.64
10:54:04|19262.64
10:54:06|19264.59
10:54:06|19264.59
10:54:07|19265.66
10:54:08|19265.01
10:54:09|19270.65
10:54:10|19271.01
10:54:11|19271.01
10:54:12|19271.01
10:54:13|19266.56
10:54:14|19266.56
10:54:16|19266.56
10:54:16|19266.56
10:54:18|19266.56
10:54:19|19266.56
10:54:20|19266.56
10:54:21|19266.56
10:54:22|19269.16
10:54:23|19269.16
10:54:24|19270.69
10:54:24|19270.69
10:54:26|19273.96
10:54:28|19273.96
10:54:29|19274.03
10:54:30|19274.03
10:54:30|19274.03
10:54:33|19275.46
10:54:33|19275.46
10:54:34|19279.33
10:54:36|19276.06
10:54:36|19273.28
10:54:38|19273.28
10:54:39|19279.53
10:54:40|19280.95
10:54:41|19280.95
10:54:42|19280.95
10:54:43|19280.95
10:54:44|19280.67
10:54:45|19280.52
10:54:46|19281.22
10:54:47|19284.8
10:54:48|19284.8
10:54:49|19286.14
10:54:50|19283.21
10:54:51|19279.65
10:54:52|19282.71
10:54:53|19282.71
10:54:54|19282.71
10:54:55|19287.77
10:54:56|19286.43
10:54:57|19286.43
10:54:58|19286.43
10:55:00|19288.08
10:55:00|19285.32
10:55:01|19286.92
10:55:02|19285.14
10:55:03|19285.14
10:55:04|19285.14
10:55:06|19282.7
10:55:07|19282.44
10:55:09|19283.76
10:55:10|19283.76
10:55:11|19283.21
10:55:11|19283.21
10:55:13|19279.12
10:55:14|19282.91
10:55:15|19282.91
10:55:15|19281.29
10:55:17|19279.73
10:55:18|19277.25
10:55:19|19279.99
10:55:20|19279.99
10:55:22|19274.43
10:55:22|19274.43
10:55:23|19274.43
10:55:24|19271.7
10:55:25|19271.7
10:55:26|19271.7
10:55:27|19274.89
10:55:28|19273.57
10:55:30|19271.65
10:55:31|19271.65
10:55:31|19271.65
10:55:33|19271.65
10:55:34|19273.14
10:55:35|19273.14
10:55:36|19270.82
10:55:36|19270.82
10:55:38|19273.06
10:55:39|19273.45
10:55:40|19273.43
10:55:40|19271.7
10:55:42|19271.7
10:55:43|19271.26
10:55:44|19273.14
10:55:45|19273.14
10:55:46|19273.14
10:55:46|19273.41
10:55:47|19270.31
10:55:50|19268.45
10:55:50|19272.51
10:55:51|19274.42
10:55:52|19274.42
10:55:54|19271.49
10:55:54|19271.49
10:55:56|19267.
10:55:56|19268.53
10:55:58|19272.52
10:55:59|19272.52
10:56:00|19271.76
10:56:01|19271.76
10:56:02|19275.47
10:56:03|19272.23
10:56:04|19273.85
10:56:05|19274.97
10:56:06|19274.97
10:56:07|19276.59
10:56:08|19277.58
10:56:09|19280.97
10:56:09|19280.36
10:56:11|19280.36
10:56:12|19280.36
10:56:13|19280.36
10:56:14|19279.35
10:56:15|19279.68
10:56:17|19279.68
10:56:17|19277.06
10:56:18|19277.06
10:56:20|19277.06
10:56:21|19277.06
10:56:22|19277.46
10:56:23|19277.46
10:56:25|19277.46
10:56:26|19278.71
10:56:27|19278.71
10:56:28|19278.71
10:56:29|19276.03
10:56:31|19273.09
10:56:31|19273.09
10:56:32|19273.09
10:56:34|19273.84
10:56:35|19273.84
10:56:36|19278.56
10:56:37|19280.52
10:56:38|19280.52
10:56:39|19283.32
10:56:40|19285.45
10:56:41|19283.85
10:56:42|19287.41
10:56:43|19287.41
10:56:44|19287.41
10:56:45|19287.41
10:56:46|19287.41
10:56:47|19285.89
10:56:48|19285.89
10:56:49|19283.61
10:56:50|19283.61
10:56:51|19283.61
10:56:52|19283.61
10:56:53|19283.61
10:56:54|19283.03
10:56:55|19283.03
10:56:56|19283.03
10:56:57|19283.03
10:56:58|19275.86
10:56:59|19275.86
10:57:01|19281.4
10:57:02|19280.87
10:57:03|19282.29
10:57:04|19287.58
10:57:05|19287.58
10:57:05|19287.58
10:57:06|19287.73
10:57:08|19287.73
10:57:08|19287.73
10:57:10|19287.73
10:57:10|19287.73
10:57:12|19287.73
10:57:14|19287.73
10:57:14|19287.73
10:57:16|19287.73
10:57:16|19287.73
10:57:18|19287.73
10:57:19|19287.73
10:57:20|19287.73
10:57:22|19291.05
10:57:23|19291.26
10:57:24|19294.38
10:57:25|19290.56
10:57:26|19292.02
10:57:27|19295.55
10:57:29|19293.28
10:57:30|19294.79
10:57:31|19296.84
10:57:32|19296.61
10:57:33|19295.29
10:57:35|19295.79
10:57:36|19295.79
10:57:37|19301.03
10:57:39|19303.62
10:57:39|19304.97
10:57:40|19304.97
10:57:42|19303.57
10:57:43|19306.43
10:57:44|19306.43
10:57:45|19307.27
10:57:46|19299.94
10:57:47|19298.23
10:57:48|19297.7
10:57:49|19299.45
10:57:50|19300.73
10:57:51|19300.73
10:57:52|19298.63
10:57:53|19296.07
10:57:54|19297.72
10:57:55|19297.72
10:57:56|19298.09
10:57:57|19300.17
10:57:58|19298.56
10:57:59|19300.45
10:58:00|19301.31
10:58:02|19304.75
10:58:02|19303.59
10:58:03|19303.14
10:58:05|19303.14
10:58:06|19305.24
10:58:07|19305.24
10:58:08|19305.24
10:58:09|19305.24
10:58:11|19302.37
10:58:12|19302.37
10:58:14|19301.86
10:58:15|19301.86
10:58:16|19301.86
10:58:17|19302.24
10:58:18|19306.34
10:58:19|19306.34
10:58:20|19306.91
10:58:21|19306.26
10:58:22|19306.26
10:58:23|19306.26
10:58:24|19306.26
10:58:26|19308.09
10:58:27|19308.09
10:58:27|19308.09
10:58:28|19309.32
10:58:30|19309.32
10:58:31|19309.32
10:58:33|19309.32
10:58:33|19309.32
10:58:34|19309.32
10:58:35|19309.32
10:58:36|19309.32
10:58:37|19309.32
10:58:38|19308.93
10:58:39|19308.01
10:58:41|19306.3
10:58:41|19306.3
10:58:42|19306.3
10:58:43|19306.3
10:58:44|19306.3
10:58:45|19306.3
10:58:46|19306.3
10:58:47|19311.73
10:58:48|19307.6
10:58:49|19306.06
10:58:50|19307.59
10:58:51|19307.07
10:58:52|19307.07
10:58:53|19307.07
10:58:54|19308.2
10:58:55|19308.74
10:58:57|19308.79
10:58:58|19309.64
10:58:58|19309.64
10:58:59|19313.1
10:59:01|19312.47
10:59:03|19314.01
10:59:03|19314.01
10:59:04|19314.01
10:59:06|19314.01
10:59:06|19314.01
10:59:08|19314.01
10:59:09|19308.94
10:59:10|19311.45
10:59:12|19307.99
10:59:12|19307.99
10:59:14|19307.99
10:59:15|19307.99
10:59:16|19309.01
10:59:17|19309.01
10:59:18|19308.07
10:59:19|19309.04
10:59:20|19309.04
10:59:21|19309.04
10:59:22|19309.87
10:59:23|19309.87
10:59:25|19309.87
10:59:25|19305.24
10:59:26|19304.07
10:59:28|19305.7
10:59:29|19305.7
10:59:30|19312.23
10:59:31|19312.59
10:59:33|19312.59
10:59:34|19312.59
10:59:35|19314.67
10:59:36|19313.94
10:59:37|19313.94
10:59:37|19313.94
10:59:39|19312.8
10:59:41|19315.38
10:59:41|19315.38
10:59:42|19315.51
10:59:43|19318.86
10:59:44|19315.78
10:59:45|19315.75
10:59:46|19316.28
10:59:47|19316.28
10:59:48|19319.12
10:59:49|19319.12
10:59:50|19315.34
10:59:51|19315.34
10:59:52|19315.34
10:59:53|19315.34
10:59:55|19315.34
10:59:56|19313.09
10:59:58|19312.39
10:59:58|19312.39
10:59:59|19312.39
11:00:00|19311.28
11:00:01|19311.28
11:00:02|19306.59
11:00:03|19304.77
11:00:05|19306.43
11:00:06|19304.4
11:00:07|19304.4
11:00:08|19304.4
11:00:09|19296.08
11:00:10|19299.57
11:00:12|19298.96
11:00:13|19294.29
11:00:14|19293.17
11:00:15|19291.61
11:00:16|19292.33
11:00:17|19292.89
11:00:18|19293.51
11:00:19|19289.14
11:00:19|19291.82
11:00:21|19296.37
11:00:22|19296.91
11:00:23|19296.91
11:00:24|19295.58
11:00:24|19295.58
11:00:26|19296.77
11:00:27|19293.76
11:00:28|19297.25
11:00:28|19294.71
11:00:30|19294.71
11:00:31|19294.71
11:00:32|19294.71
11:00:33|19290.66
11:00:34|19290.66
11:00:36|19290.66
11:00:36|19290.66
11:00:37|19290.66
11:00:38|19290.66
11:00:39|19293.14
11:00:40|19293.14
11:00:42|19292.28
11:00:43|19292.28
11:00:44|19292.28
11:00:45|19292.28
11:00:46|19292.28
11:00:46|19292.28
11:00:48|19292.88
11:00:49|19292.88
11:00:50|19293.5
11:00:51|19293.5
11:00:52|19293.5
11:00:54|19293.5
11:00:55|19295.97
11:00:56|19295.97
11:00:57|19295.97
11:00:57|19299.91
11:00:59|19302.51
11:01:00|19302.51
11:01:00|19302.77
11:01:01|19304.54
11:01:03|19307.6
11:01:04|19305.28
11:01:05|19307.79
11:01:06|19305.11
11:01:07|19304.7
11:01:08|19307.93
11:01:09|19303.24
11:01:10|19307.86
11:01:11|19307.73
11:01:13|19305.06
11:01:13|19306.15
11:01:14|19308.94
11:01:15|19311.98
11:01:16|19309.07
11:01:17|19306.76
11:01:18|19306.76
11:01:19|19306.13
11:01:20|19307.42
11:01:21|19307.42
11:01:22|19307.42
11:01:23|19308.58
11:01:24|19308.58
11:01:25|19308.58
11:01:26|19308.58
11:01:27|19308.56
11:01:29|19311.19
11:01:30|19311.42
11:01:31|19316.32
11:01:33|19311.11
11:01:33|19317.72
11:01:35|19315.53
11:01:36|19321.49
11:01:37|19322.29
11:01:39|19323.85
11:01:39|19320.43
11:01:40|19322.25
11:01:41|19317.02
11:01:43|19314.66
11:01:44|19312.91
11:01:45|19315.08
11:01:46|19313.05
11:01:47|19313.05
11:01:48|19310.94
11:01:49|19308.73
11:01:50|19311.19
11:01:51|19308.56
11:01:52|19308.56
11:01:53|19308.56
11:01:53|19308.56
11:01:55|19308.56
11:01:56|19308.56
11:01:57|19308.56
11:01:58|19304.77
11:01:58|19303.31
11:02:00|19308.56
11:02:01|19308.56
11:02:01|19308.56
11:02:04|19309.3
11:02:04|19302.52
11:02:05|19302.48
11:02:06|19301.05
11:02:07|19300.72
11:02:08|19303.21
11:02:09|19305.03
11:02:10|19303.77
11:02:11|19305.9
11:02:13|19308.67
11:02:14|19308.67
11:02:14|19305.35
11:02:17|19306.22
11:02:17|19306.22
11:02:18|19306.22
11:02:19|19314.41
11:02:20|19317.26
11:02:21|19316.96
11:02:22|19316.96
11:02:23|19316.96
11:02:24|19315.32
11:02:25|19313.2
11:02:26|19313.98
11:02:27|19313.98
11:02:28|19313.94
11:02:29|19313.94
11:02:30|19313.94
11:02:31|19313.94
11:02:32|19313.94
11:02:33|19315.59
11:02:34|19315.59
11:02:35|19315.59
11:02:36|19315.74
11:02:37|19311.62
11:02:38|19310.84
11:02:39|19312.06
11:02:40|19313.76
11:02:41|19313.76
11:02:42|19313.76
11:02:43|19313.76
11:02:44|19313.76
11:02:46|19313.76
11:02:46|19313.78
11:02:48|19313.78
11:02:49|19319.61
11:02:50|19319.61
11:02:51|19319.61
11:02:52|19319.61
11:02:53|19319.61
11:02:54|19318.38
11:02:56|19316.53
11:02:56|19316.53
11:02:57|19316.53
11:02:58|19316.53
11:02:59|19316.53
11:03:00|19320.11
11:03:01|19321.85
11:03:02|19319.44
11:03:03|19318.06
11:03:04|19318.06
11:03:05|19315.32
11:03:06|19317.93
11:03:07|19317.93
11:03:08|19317.93
11:03:09|19317.93
11:03:10|19314.31
11:03:11|19311.86
11:03:12|19311.86
11:03:14|19312.36
11:03:15|19312.36
11:03:17|19316.81
11:03:18|19315.
11:03:18|19315.
11:03:20|19311.12
11:03:21|19311.12
11:03:22|19311.12
11:03:24|19311.12
11:03:24|19311.12
11:03:25|19311.12
11:03:26|19311.12
11:03:27|19308.4
11:03:28|19308.4
11:03:29|19308.4
11:03:30|19308.91
11:03:31|19308.91
11:03:32|19311.
11:03:33|19310.23
11:03:34|19310.23
11:03:36|19312.03
11:03:37|19310.73
11:03:38|19309.01
11:03:40|19305.57
11:03:41|19306.06
11:03:41|19306.06
11:03:43|19303.87
11:03:44|19303.87
11:03:45|19307.17
11:03:46|19307.17
11:03:47|19307.17
11:03:48|19306.45
11:03:48|19306.45
11:03:50|19306.45
11:03:51|19306.45
11:03:52|19306.45
11:03:53|19306.45
11:03:54|19304.82
11:03:55|19304.02
11:03:56|19307.23
11:03:56|19307.23
11:03:57|19309.11
11:03:59|19309.11
11:04:00|19309.11
11:04:01|19308.02
11:04:02|19308.02
11:04:03|19308.02
11:04:04|19308.02
11:04:05|19307.98
11:04:05|19307.98
11:04:07|19307.98
11:04:08|19307.98
11:04:08|19307.98
11:04:09|19306.79
11:04:10|19306.79
11:04:12|19306.79
11:04:13|19306.5
11:04:13|19303.61
11:04:16|19305.49
11:04:17|19305.49
11:04:19|19310.58
11:04:19|19310.58
11:04:21|19305.33
11:04:23|19305.33
11:04:24|19304.93
11:04:25|19304.93
11:04:26|19304.93
11:04:27|19304.93
11:04:28|19304.93
11:04:28|19310.14
11:04:29|19310.14
11:04:30|19310.14
11:04:32|19310.14
11:04:33|19310.14
11:04:33|19310.14
11:04:34|19312.29
11:04:35|19310.39
11:04:36|19311.18
11:04:38|19311.18
11:04:39|19313.08
11:04:40|19313.08
11:04:42|19313.08
11:04:43|19309.69
11:04:43|19304.81
11:04:45|19304.36
11:04:46|19305.69
11:04:47|19305.69
11:04:48|19305.69
11:04:49|19305.69
11:04:50|19305.69
11:04:50|19305.69
11:04:52|19305.69
11:04:53|19305.69
11:04:53|19305.96
11:04:54|19307.35
11:04:56|19307.35
11:04:56|19303.39
11:04:58|19303.39
11:05:00|19304.25
11:05:01|19304.25
11:05:02|19304.25
11:05:03|19300.63
11:05:04|19300.63
11:05:05|19300.63
11:05:07|19304.49
11:05:07|19303.91
11:05:08|19301.05
11:05:09|19301.05
11:05:10|19300.23
11:05:11|19298.95
11:05:12|19298.95
11:05:13|19301.39
11:05:14|19301.39
11:05:15|19301.39
11:05:16|19300.29
11:05:18|19301.78
11:05:19|19301.78
11:05:21|19300.71
11:05:22|19300.71
11:05:23|19300.71
11:05:24|19300.71
11:05:25|19304.76
11:05:26|19304.76
11:05:27|19305.08
11:05:28|19303.86
11:05:29|19303.86
11:05:30|19303.86
11:05:31|19302.48
11:05:32|19302.48
11:05:33|19299.15
11:05:34|19297.33
11:05:35|19297.33
11:05:37|19297.33
11:05:37|19297.33
11:05:38|19297.33
11:05:40|19297.33
11:05:41|19296.83
11:05:43|19296.83
11:05:44|19296.83
11:05:45|19296.83
11:05:45|19296.83
11:05:46|19296.83
11:05:47|19296.83
11:05:49|19296.83
11:05:49|19296.83
11:05:51|19296.83
11:05:51|19296.2
11:05:53|19296.2
11:05:54|19296.2
11:05:55|19294.35
11:05:56|19293.18
11:05:57|19300.5
11:05:58|19304.76
11:05:58|19305.57
11:05:59|19305.57
11:06:00|19308.17
11:06:02|19308.17
11:06:03|19308.17
11:06:03|19308.17
11:06:05|19303.02
11:06:06|19307.27
11:06:07|19307.27
11:06:08|19311.42
11:06:10|19311.42
11:06:11|19311.42
11:06:12|19311.42
11:06:13|19311.42
11:06:14|19307.
11:06:15|19307.
11:06:16|19307.
11:06:17|19303.36
11:06:18|19305.48
11:06:19|19307.68
11:06:20|19307.68
11:06:21|19303.17
11:06:22|19303.17
11:06:23|19303.17
11:06:24|19305.72
11:06:25|19305.72
11:06:26|19308.28
11:06:27|19309.15
11:06:28|19309.15
11:06:29|19307.52
11:06:30|19307.52
11:06:31|19307.25
11:06:32|19307.25
11:06:34|19304.09
11:06:35|19304.09
11:06:36|19303.83
11:06:36|19303.77
11:06:38|19303.77
11:06:39|19303.54
11:06:40|19303.54
11:06:42|19301.88
11:06:43|19299.04
11:06:44|19295.39
11:06:45|19295.39
11:06:46|19295.39
11:06:47|19302.35
11:06:48|19302.35
11:06:49|19302.35
11:06:50|19302.35
11:06:51|19302.35
11:06:52|19305.91
11:06:53|19303.32
11:06:54|19303.32
11:06:55|19304.17
11:06:56|19304.17
11:06:57|19300.17
11:06:58|19300.17
11:06:59|19305.43
11:07:00|19305.43
11:07:01|19305.43
11:07:03|19305.43
11:07:04|19305.43
11:07:04|19305.43
11:07:06|19305.43
11:07:07|19302.94
11:07:08|19302.94
11:07:10|19303.66
11:07:11|19303.66
11:07:12|19300.93
11:07:13|19300.93
11:07:14|19300.93
11:07:14|19300.93
11:07:15|19302.17
11:07:17|19302.17
11:07:18|19302.17
11:07:19|19301.36
11:07:20|19301.36
11:07:22|19300.53
11:07:23|19302.54
11:07:23|19300.09
11:07:25|19300.09
11:07:25|19300.09
11:07:27|19297.17
11:07:28|19297.17
11:07:29|19297.17
11:07:30|19297.17
11:07:32|19296.8
11:07:33|19296.8
11:07:33|19296.8
11:07:35|19296.8
11:07:36|19296.8
11:07:37|19296.8
11:07:38|19296.8
11:07:39|19296.8
11:07:41|19296.8
11:07:41|19285.6
11:07:44|19291.51
11:07:45|19291.51
11:07:46|19291.51
11:07:47|19289.76
11:07:47|19289.76
11:07:49|19289.76
11:07:50|19289.76
11:07:51|19288.71
11:07:52|19288.71
11:07:53|19290.29
11:07:54|19291.49
11:07:55|19292.75
11:07:57|19292.51
11:07:57|19292.51
11:07:58|19288.35
11:07:59|19289.46
11:08:00|19286.94
11:08:01|19284.83
11:08:02|19284.83
11:08:03|19283.14
11:08:04|19286.85
11:08:05|19283.5
11:08:06|19283.5
11:08:07|19283.5
11:08:08|19283.5
11:08:10|19282.73
11:08:10|19282.31
11:08:12|19282.31
11:08:13|19282.38
11:08:14|19282.38
11:08:15|19277.51
11:08:16|19275.84
11:08:17|19275.84
11:08:19|19276.1
11:08:20|19274.59
11:08:21|19273.53
11:08:23|19274.41
11:08:23|19272.34
11:08:25|19269.71
11:08:26|19269.71
11:08:27|19271.5
11:08:28|19277.32
11:08:29|19276.43
11:08:29|19277.57
11:08:31|19277.57
11:08:33|19279.33
11:08:33|19282.29
11:08:34|19283.5
11:08:35|19283.5
11:08:36|19283.5
11:08:38|19281.24
11:08:40|19281.23
11:08:41|19281.23
11:08:42|19281.23
11:08:44|19281.4
11:08:45|19280.17
11:08:46|19280.17
11:08:48|19287.64
11:08:48|19291.14
11:08:49|19291.14
11:08:51|19289.84
11:08:52|19293.64
11:08:53|19296.34
11:08:54|19294.84
11:08:55|19294.84
11:08:56|19294.98
11:08:57|19294.98
11:08:58|19294.98
11:08:58|19294.98
11:09:00|19299.01
11:09:01|19299.01
11:09:02|19300.53
11:09:03|19298.94
11:09:05|19298.94
11:09:05|19298.94
11:09:06|19298.94
11:09:07|19298.94
11:09:08|19298.94
11:09:09|19298.94
11:09:10|19297.76
11:09:11|19297.76
11:09:12|19297.76
11:09:13|19297.76
11:09:14|19299.48
11:09:15|19297.81
11:09:16|19297.81
11:09:17|19297.81
11:09:18|19297.81
11:09:19|19297.81
11:09:20|19309.81
11:09:21|19308.29
11:09:22|19308.29
11:09:24|19309.88
11:09:25|19309.88
11:09:26|19309.88
11:09:27|19309.81
11:09:29|19309.81
11:09:30|19309.81
11:09:31|19309.59
11:09:32|19310.29
11:09:33|19310.67
11:09:34|19310.67
11:09:35|19309.66
11:09:36|19309.66
11:09:37|19306.84
11:09:38|19308.03
11:09:38|19308.03
11:09:40|19308.03
11:09:40|19305.87
11:09:41|19305.87
11:09:44|19307.98
11:09:44|19307.98
11:09:45|19307.98
11:09:46|19307.98
11:09:47|19308.02
11:09:48|19308.02
11:09:49|19308.02
11:09:50|19299.43
11:09:51|19298.58
11:09:52|19294.45
11:09:53|19296.07
11:09:54|19296.07
11:09:55|19296.07
11:09:56|19296.07
11:09:57|19296.07
11:09:58|19296.07
11:09:59|19299.36
11:10:00|19299.36
11:10:01|19299.36
11:10:02|19299.36
11:10:04|19300.39
11:10:04|19296.14
11:10:06|19296.14
11:10:07|19294.88
11:10:09|19293.44
11:10:09|19293.44
11:10:10|19293.44
11:10:11|19293.44
11:10:12|19293.44
11:10:13|19296.84
11:10:14|19298.46
11:10:15|19298.46
11:10:16|19298.46
11:10:17|19298.46
11:10:19|19300.46
11:10:19|19300.46
11:10:21|19298.89
11:10:22|19298.89
11:10:23|19298.89
11:10:25|19301.31
11:10:25|19298.19
11:10:26|19298.19
11:10:28|19294.45
11:10:28|19294.45
11:10:30|19297.16
11:10:30|19297.16
11:10:32|19298.51
11:10:33|19298.51
11:10:34|19298.51
11:10:34|19298.51
11:10:36|19298.51
11:10:36|19298.51
11:10:38|19298.51
11:10:38|19294.95
11:10:41|19299.68
11:10:41|19297.01
11:10:42|19297.01
11:10:43|19297.01
11:10:44|19295.29
11:10:45|19295.29
11:10:47|19295.29
11:10:49|19300.63
11:10:49|19300.63
11:10:50|19300.63
11:10:51|19300.63
11:10:53|19298.38
11:10:53|19298.38
11:10:54|19298.38
11:10:55|19298.38
11:10:57|19298.38
11:10:58|19298.38
11:10:59|19298.38
11:11:00|19300.85
11:11:01|19300.85
11:11:02|19296.96
11:11:03|19296.96
11:11:05|19294.46
11:11:05|19294.27
11:11:06|19294.27
11:11:07|19294.03
11:11:08|19293.98
11:11:09|19294.56
11:11:10|19294.56
11:11:11|19294.56
11:11:12|19292.46
11:11:13|19293.54
11:11:14|19293.52
11:11:15|19293.52
11:11:16|19288.84
11:11:17|19289.12
11:11:18|19289.12
11:11:19|19289.12
11:11:21|19285.17
11:11:23|19285.17
11:11:23|19285.17
11:11:24|19285.17
11:11:25|19285.17
11:11:26|19285.17
11:11:27|19285.17
11:11:29|19280.47
11:11:30|19279.5
11:11:31|19276.46
11:11:32|19277.92
11:11:33|19277.02
11:11:34|19273.63
11:11:36|19273.84
11:11:36|19270.47
11:11:37|19270.47
11:11:38|19273.19
11:11:39|19272.98
11:11:40|19272.98
11:11:41|19273.28
11:11:43|19274.99
11:11:44|19274.99
11:11:44|19275.66
11:11:46|19275.66
11:11:48|19275.66
11:11:48|19273.78
11:11:49|19273.78
11:11:50|19273.78
11:11:51|19273.78
11:11:52|19273.78
11:11:53|19273.78
11:11:54|19273.78
11:11:55|19277.37
11:11:56|19277.37
11:11:57|19277.37
11:11:59|19273.8
11:11:59|19270.54
11:12:00|19268.39
11:12:01|19268.39
11:12:02|19268.39
11:12:04|19268.39
11:12:05|19268.39
11:12:05|19270.85
11:12:06|19272.27
11:12:08|19272.27
11:12:09|19274.51
11:12:10|19273.65
11:12:11|19271.44
11:12:12|19271.44
11:12:13|19274.43
11:12:14|19274.43
11:12:15|19273.71
11:12:16|19273.71
11:12:17|19270.28
11:12:18|19269.44
11:12:19|19272.85
11:12:20|19272.85
11:12:21|19272.67
11:12:23|19273.08
11:12:23|19273.08
11:12:24|19274.78
11:12:26|19273.92
11:12:27|19273.92
11:12:28|19275.79
11:12:29|19271.05
11:12:30|19270.01
11:12:31|19268.34
11:12:32|19268.34
11:12:33|19268.34
11:12:34|19268.34
11:12:36|19270.14
11:12:37|19270.14
11:12:39|19268.38
11:12:40|19273.26
11:12:41|19273.26
11:12:42|19273.26
11:12:43|19273.26
11:12:44|19273.26
11:12:45|19273.26
11:12:46|19273.26
11:12:47|19273.26
11:12:48|19273.26
11:12:49|19272.57
11:12:50|19272.57
11:12:51|19272.72
11:12:52|19272.72
11:12:53|19275.18
11:12:54|19271.86
11:12:55|19271.86
11:12:56|19273.59
11:12:57|19273.59
11:12:59|19273.59
11:12:59|19277.83
11:13:01|19275.56
11:13:03|19271.02
11:13:03|19271.02
11:13:04|19270.33
11:13:05|19270.33
11:13:06|19273.51
11:13:07|19267.03
11:13:08|19267.03
11:13:10|19267.03
11:13:10|19267.03
11:13:12|19272.74
11:13:12|19272.74
11:13:13|19267.6
11:13:15|19268.9
11:13:16|19268.88
11:13:17|19268.88
11:13:18|19268.88
11:13:19|19268.88
11:13:20|19268.88
11:13:21|19270.74
11:13:22|19270.74
11:13:24|19270.74
11:13:25|19266.42
11:13:26|19269.74
11:13:27|19268.37
11:13:29|19268.37
11:13:30|19265.56
11:13:31|19265.56
11:13:32|19272.91
11:13:33|19271.5
11:13:34|19271.5
11:13:35|19271.5
11:13:36|19266.2
11:13:37|19266.2
11:13:38|19266.2
11:13:39|19266.2
11:13:40|19266.2
11:13:42|19279.06
11:13:42|19279.06
11:13:43|19279.06
11:13:44|19279.06
11:13:46|19280.53
11:13:48|19278.19
11:13:48|19278.19
11:13:50|19278.62
11:13:51|19278.62
11:13:52|19278.62
11:13:53|19278.61
11:13:53|19278.61
11:13:55|19278.61
11:13:56|19278.61
11:13:57|19278.61
11:13:58|19278.61
11:13:59|19278.61
11:14:00|19278.88
11:14:01|19277.29
11:14:02|19277.29
11:14:04|19279.32
11:14:05|19279.32
11:14:06|19279.32
11:14:07|19277.86
11:14:08|19274.96
11:14:09|19272.02
11:14:10|19272.02
11:14:11|19269.68
11:14:12|19269.68
11:14:13|19272.63
11:14:14|19272.63
11:14:15|19272.63
11:14:16|19272.63
11:14:17|19272.63
11:14:18|19274.47
11:14:19|19274.47
11:14:20|19270.26
11:14:21|19270.26
11:14:22|19272.62
11:14:23|19273.01
11:14:24|19273.01
11:14:26|19273.01
11:14:26|19273.01
11:14:28|19273.01
11:14:29|19273.01
11:14:31|19271.74
11:14:32|19271.74
11:14:33|19271.74
11:14:34|19271.74
11:14:35|19271.07
11:14:37|19271.07
11:14:38|19271.47
11:14:38|19270.56
11:14:39|19270.56
11:14:40|19270.56
11:14:42|19273.31
11:14:43|19273.31
11:14:44|19273.31
11:14:45|19275.21
11:14:46|19275.21
11:14:48|19274.68
11:14:49|19274.68
11:14:50|19274.68
11:14:51|19274.68
11:14:52|19274.69
11:14:53|19274.69
11:14:54|19274.69
11:14:54|19273.36
11:14:55|19273.36
11:14:57|19273.36
11:14:57|19273.36
11:14:58|19273.36
11:14:59|19273.36
11:15:00|19276.15
11:15:01|19276.15
11:15:03|19276.15
11:15:03|19276.15
11:15:05|19273.89
11:15:06|19273.89
11:15:07|19273.89
11:15:08|19273.89
11:15:10|19268.99
11:15:10|19271.8
11:15:12|19273.71
11:15:12|19275.62
11:15:13|19275.9
11:15:14|19275.9
11:15:15|19275.9
11:15:17|19276.07
11:15:17|19276.07
11:15:19|19276.07
11:15:19|19277.
11:15:21|19274.86
11:15:21|19276.46
11:15:23|19276.46
11:15:24|19278.92
11:15:26|19278.92
11:15:26|19278.92
11:15:28|19278.92
11:15:29|19275.48
11:15:30|19277.96
11:15:31|19277.96
11:15:33|19278.19
11:15:33|19277.15
11:15:34|19277.15
11:15:35|19277.15
11:15:36|19277.15
11:15:38|19277.15
11:15:39|19277.34
11:15:39|19277.34
11:15:41|19278.33
11:15:41|19278.33
11:15:43|19277.39
11:15:43|19277.39
11:15:45|19277.39
11:15:45|19281.44
11:15:46|19281.44
11:15:47|19281.44
11:15:49|19281.44
11:15:50|19281.44
11:15:51|19279.28
11:15:51|19279.28
11:15:53|19279.28
11:15:53|19279.11
11:15:54|19279.11
11:15:56|19279.64
11:15:56|19279.64
11:15:58|19279.64
11:15:58|19279.64
11:16:00|19273.64
11:16:01|19273.64
11:16:02|19286.11
11:16:03|19288.21
11:16:04|19285.21
11:16:05|19285.21
11:16:06|19285.21
11:16:07|19287.02
11:16:08|19287.07
11:16:09|19287.07
11:16:10|19287.07
11:16:11|19287.07
11:16:12|19287.07
11:16:13|19287.07
11:16:14|19283.74
11:16:15|19278.7
11:16:16|19278.14
11:16:17|19279.9
11:16:18|19280.28
11:16:19|19281.24
11:16:20|19282.79
11:16:21|19279.86
11:16:22|19279.25
11:16:23|19275.84
11:16:24|19276.8
11:16:25|19276.8
11:16:27|19276.8
11:16:28|19276.8
11:16:29|19275.84
11:16:30|19276.77
11:16:31|19273.96
11:16:33|19273.96
11:16:34|19272.99
11:16:36|19276.02
11:16:37|19276.02
11:16:38|19275.14
11:16:39|19275.14
11:16:39|19275.14
11:16:40|19275.14
11:16:42|19273.41
11:16:43|19273.41
11:16:44|19273.41
11:16:45|19277.95
11:16:45|19279.
11:16:46|19279.
11:16:47|19279.
11:16:48|19280.38
11:16:49|19280.38
11:16:50|19280.38
11:16:52|19280.38
11:16:53|19278.52
11:16:54|19278.52
11:16:55|19278.52
11:16:55|19280.08
11:16:56|19280.08
11:16:57|19280.08
11:16:59|19278.71
11:16:59|19278.71
11:17:00|19278.71
11:17:02|19278.46
11:17:03|19278.46
11:17:03|19278.46
11:17:05|19278.46
11:17:06|19279.82
11:17:07|19279.82
11:17:08|19280.02
11:17:08|19280.02
11:17:10|19285.
11:17:11|19283.95
11:17:12|19283.95
11:17:13|19288.37
11:17:15|19289.58
11:17:15|19289.58
11:17:17|19295.11
11:17:18|19298.
11:17:19|19295.92
11:17:20|19293.28
11:17:21|19294.91
11:17:22|19293.51
11:17:23|19293.51
11:17:24|19294.49
11:17:25|19294.49
11:17:27|19289.85
11:17:28|19289.23
11:17:29|19289.23
11:17:31|19289.23
11:17:31|19289.23
11:17:32|19288.89
11:17:34|19289.05
11:17:35|19289.05
11:17:36|19289.05
11:17:37|19289.79
11:17:38|19289.79
11:17:39|19289.79
11:17:41|19289.56
11:17:42|19289.56
11:17:43|19292.16
11:17:44|19292.16
11:17:45|19292.16
11:17:46|19292.16
11:17:47|19292.16
11:17:49|19292.16
11:17:49|19292.16
11:17:50|19292.16
11:17:52|19291.69
11:17:53|19291.69
11:17:55|19291.69
11:17:56|19287.88
11:17:56|19287.88
11:17:58|19286.21
11:17:59|19286.21
11:17:59|19286.21
11:18:00|19286.21
11:18:02|19289.36
11:18:02|19289.36
11:18:04|19289.36
11:18:04|19288.51
11:18:05|19288.51
11:18:07|19288.51
11:18:08|19289.21
11:18:09|19289.21
11:18:10|19289.43
11:18:11|19289.43
11:18:13|19289.43
11:18:13|19289.43
11:18:15|19285.78
11:18:15|19285.78
11:18:17|19288.08
11:18:18|19291.36
11:18:18|19290.72
11:18:20|19290.72
11:18:20|19290.72
11:18:22|19290.72
11:18:23|19290.72
11:18:24|19290.72
11:18:25|19291.69
11:18:26|19291.69
11:18:27|19294.48
11:18:28|19291.86
11:18:30|19291.86
11:18:30|19291.86
11:18:32|19297.25
11:18:34|19297.63
11:18:34|19297.63
11:18:35|19298.89
11:18:36|19299.93
11:18:38|19299.93
11:18:39|19299.93
11:18:40|19299.93
11:18:42|19299.93
11:18:42|19297.03
11:18:43|19297.03
11:18:44|19297.03
11:18:45|19298.87
11:18:47|19300.88
11:18:47|19299.86
11:18:48|19299.86
11:18:49|19299.86
11:18:51|19296.43
11:18:52|19297.87
11:18:53|19297.87
11:18:54|19297.82
11:18:55|19300.21
11:18:56|19299.81
11:18:57|19299.81
11:18:58|19299.81
11:19:00|19299.81
11:19:00|19298.44
11:19:02|19298.44
11:19:03|19298.85
11:19:04|19298.85
11:19:05|19300.24
11:19:06|19298.67
11:19:07|19298.67
11:19:08|19298.67
11:19:09|19298.67
11:19:10|19298.67
11:19:11|19297.39
11:19:12|19297.39
11:19:13|19297.39
11:19:14|19298.06
11:19:15|19302.9
11:19:16|19302.9
11:19:17|19302.9
11:19:18|19302.9
11:19:19|19298.66
11:19:20|19298.66
11:19:21|19298.66
11:19:22|19302.77
11:19:23|19302.77
11:19:25|19300.05
11:19:26|19300.05
11:19:27|19302.33
11:19:29|19302.33
11:19:30|19299.66
11:19:31|19302.02
11:19:32|19302.02
11:19:33|19302.02
11:19:33|19301.88
11:19:35|19301.88
11:19:36|19302.04
11:19:37|19302.04
11:19:38|19303.41
11:19:40|19304.76
11:19:40|19304.76
11:19:42|19305.68
11:19:43|19306.84
11:19:43|19310.44
11:19:44|19310.44
11:19:45|19311.65
11:19:47|19312.63
11:19:48|19310.92
11:19:49|19310.92
11:19:50|19310.92
11:19:52|19311.23
11:19:53|19311.23
11:19:54|19311.23
11:19:55|19307.56
11:19:57|19307.56
11:19:58|19307.56
11:19:58|19309.2
11:20:00|19305.59
11:20:00|19305.59
11:20:02|19302.19
11:20:03|19304.71
11:20:04|19305.46
11:20:05|19305.46
11:20:06|19303.5
11:20:07|19302.73
11:20:08|19305.58
11:20:09|19305.58
11:20:10|19305.58
11:20:11|19305.58
11:20:12|19302.98
11:20:13|19307.28
11:20:14|19307.28
11:20:15|19307.28
11:20:15|19307.45
11:20:16|19307.45
11:20:18|19302.5
11:20:19|19302.5
11:20:20|19302.5
11:20:20|19302.51
11:20:22|19302.29
11:20:23|19302.29
11:20:24|19302.29
11:20:25|19306.21
11:20:25|19300.
11:20:27|19298.75
11:20:28|19298.75
11:20:29|19300.25
11:20:31|19294.89
11:20:31|19294.89
11:20:32|19294.89
11:20:33|19297.5
11:20:34|19294.85
11:20:35|19297.64
11:20:36|19297.64
11:20:38|19297.55
11:20:40|19297.55
11:20:40|19295.89
11:20:41|19295.89
11:20:42|19295.89
11:20:43|19295.89
11:20:44|19295.89
11:20:45|19295.7
11:20:46|19295.7
11:20:47|19295.7
11:20:48|19295.7
11:20:49|19296.39
11:20:51|19296.39
11:20:52|19296.39
11:20:52|19295.9
11:20:55|19297.
11:20:56|19297.
11:20:56|19297.
11:20:59|19297.
11:20:59|19297.
11:21:00|19297.
11:21:01|19297.
11:21:03|19297.
11:21:05|19295.84
11:21:05|19295.84
11:21:06|19295.84
11:21:07|19295.84
11:21:08|19295.84
11:21:09|19295.84
11:21:10|19295.84
11:21:11|19295.82
11:21:12|19295.82
11:21:13|19296.63
11:21:14|19296.63
11:21:15|19296.63
11:21:16|19296.63
11:21:17|19299.16
11:21:18|19299.16
11:21:19|19293.49
11:21:20|19293.34
11:21:21|19293.34
11:21:23|19296.33
11:21:24|19296.33
11:21:25|19296.33
11:21:25|19296.33
11:21:27|19296.33
11:21:28|19296.33
11:21:29|19296.33
11:21:29|19296.33
11:21:32|19296.33
11:21:32|19296.33
11:21:33|19297.91
11:21:34|19295.66
11:21:36|19295.66
11:21:37|19293.4
11:21:38|19296.5
11:21:39|19293.27
11:21:40|19296.27
11:21:40|19296.27
11:21:42|19296.08
11:21:44|19296.08
11:21:44|19296.08
11:21:45|19296.08
11:21:46|19296.08
11:21:47|19296.08
11:21:48|19296.08
11:21:49|19296.08
11:21:50|19300.74
11:21:51|19300.25
11:21:52|19295.08
11:21:53|19296.66
11:21:54|19296.66
11:21:55|19296.66
11:21:56|19296.66
11:21:57|19299.11
11:21:59|19301.63
11:22:00|19301.63
11:22:02|19299.96
11:22:02|19299.96
11:22:04|19299.46
11:22:05|19299.46
11:22:06|19300.17
11:22:07|19302.65
11:22:09|19302.65
11:22:09|19302.65
11:22:10|19302.65
11:22:11|19302.65
11:22:12|19302.65
11:22:13|19300.17
11:22:15|19300.17
11:22:15|19298.45
11:22:16|19296.77
11:22:17|19296.77
11:22:18|19296.77
11:22:19|19296.77
11:22:20|19296.77
11:22:21|19296.77
11:22:22|19296.77
11:22:23|19300.18
11:22:24|19299.32
11:22:25|19299.32
11:22:26|19299.58
11:22:27|19298.12
11:22:28|19298.11
11:22:29|19298.11
11:22:31|19298.51
11:22:33|19298.51
11:22:33|19298.51
11:22:34|19299.09
11:22:35|19299.09
11:22:36|19299.09
11:22:37|19299.09
11:22:39|19299.09
11:22:40|19299.09
11:22:42|19299.09
11:22:42|19299.09
11:22:43|19299.09
11:22:44|19299.09
11:22:45|19299.13
11:22:46|19299.13
11:22:47|19299.13
11:22:48|19299.13
11:22:49|19299.13
11:22:50|19297.13
11:22:51|19296.55
11:22:52|19296.55
11:22:53|19298.89
11:22:55|19298.89
11:22:57|19298.89
11:22:58|19298.89
11:22:59|19299.46
11:23:01|19294.15
11:23:01|19294.15
11:23:02|19294.15
11:23:04|19294.15
11:23:04|19289.83
11:23:05|19291.08
11:23:06|19286.17
11:23:07|19286.63
11:23:09|19286.63
11:23:10|19286.63
11:23:11|19288.14
11:23:12|19288.14
11:23:13|19288.14
11:23:14|19287.95
11:23:15|19287.95
11:23:16|19287.95
11:23:17|19287.95
11:23:18|19287.95
11:23:19|19287.95
11:23:20|19287.95
11:23:21|19287.95
11:23:22|19287.95
11:23:23|19287.95
11:23:24|19291.76
11:23:25|19288.98
11:23:26|19289.94
11:23:27|19289.61
11:23:28|19291.27
11:23:29|19290.83
11:23:30|19290.83
11:23:32|19291.54
11:23:32|19290.52
11:23:34|19290.52
11:23:36|19290.52
11:23:36|19291.19
11:23:37|19291.19
11:23:38|19292.48
11:23:40|19291.16
11:23:41|19287.
11:23:42|19287.
11:23:43|19287.
11:23:44|19287.
11:23:45|19287.
11:23:46|19287.05
11:23:48|19287.05
11:23:48|19287.05
11:23:50|19287.05
11:23:51|19287.05
11:23:51|19285.55
11:23:52|19284.98
11:23:54|19284.98
11:23:55|19282.94
11:23:56|19281.82
11:23:58|19283.11
11:23:59|19283.11
11:24:00|19283.11
11:24:02|19283.11
11:24:03|19283.12
11:24:04|19283.12
11:24:05|19282.96
11:24:06|19282.96
11:24:06|19282.96
11:24:08|19284.75
11:24:08|19284.75
11:24:09|19284.75
11:24:11|19285.56
11:24:12|19285.56
11:24:13|19284.96
11:24:14|19284.96
11:24:15|19284.96
11:24:16|19284.42
11:24:18|19284.42
11:24:18|19284.42
11:24:20|19284.42
11:24:20|19285.03
11:24:22|19285.03
11:24:23|19285.03
11:24:23|19288.38
11:24:24|19288.38
11:24:25|19288.66
11:24:26|19288.66
11:24:27|19289.51
11:24:29|19289.51
11:24:29|19289.51
11:24:31|19289.88
11:24:31|19289.88
11:24:33|19292.3
11:24:34|19292.3
11:24:35|19292.3
11:24:36|19292.3
11:24:37|19292.42
11:24:39|19288.38
11:24:40|19285.47
11:24:41|19284.28
11:24:42|19284.28
11:24:43|19287.23
11:24:44|19287.23
11:24:45|19287.23
11:24:46|19287.12
11:24:47|19287.21
11:24:48|19287.21
11:24:49|19287.21
11:24:50|19287.21
11:24:51|19287.21
11:24:52|19287.31
11:24:53|19287.31
11:24:54|19287.31
11:24:55|19287.31
11:24:56|19287.31
11:24:58|19287.31
11:24:59|19287.31
11:25:00|19281.8
11:25:01|19283.5
11:25:02|19283.5
11:25:04|19283.5
11:25:05|19283.5
11:25:06|19283.38
11:25:07|19283.38
11:25:09|19284.28
11:25:10|19278.2
11:25:11|19279.37
11:25:12|19276.73
11:25:13|19276.73
11:25:15|19276.73
11:25:16|19276.73
11:25:17|19277.47
11:25:18|19277.47
11:25:18|19277.47
11:25:19|19275.86
11:25:20|19278.05
11:25:21|19278.05
11:25:23|19279.63
11:25:24|19274.69
11:25:25|19274.69
11:25:26|19274.83
11:25:27|19278.76
11:25:28|19278.76
11:25:29|19278.76
11:25:30|19278.76
11:25:31|19278.76
11:25:32|19278.76
11:25:34|19274.8
11:25:36|19274.34
11:25:36|19274.28
11:25:37|19273.41
11:25:38|19269.86
11:25:40|19269.86
11:25:41|19271.45
11:25:42|19270.8
11:25:43|19270.8
11:25:44|19270.8
11:25:46|19275.83
11:25:46|19275.83
11:25:47|19277.92
11:25:48|19277.92
11:25:49|19277.17
11:25:50|19277.17
11:25:52|19277.17
11:25:52|19273.41
11:25:54|19274.68
11:25:54|19275.74
11:25:56|19275.74
11:25:57|19276.14
11:25:58|19276.14
11:25:59|19276.73
11:26:00|19276.73
11:26:02|19276.73
11:26:03|19276.73
11:26:03|19275.
11:26:05|19280.81
11:26:06|19280.81
11:26:06|19286.1
11:26:08|19289.
11:26:09|19286.08
11:26:10|19285.29
11:26:11|19285.29
11:26:12|19285.29
11:26:13|19285.29
11:26:14|19285.29
11:26:15|19285.29
11:26:16|19287.1
11:26:17|19287.1
11:26:18|19287.1
11:26:19|19287.1
11:26:20|19287.1
11:26:21|19287.1
11:26:22|19287.1
11:26:23|19287.1
11:26:24|19289.41
11:26:25|19289.41
11:26:26|19289.41
11:26:27|19286.62
11:26:28|19286.62
11:26:29|19286.62
11:26:30|19286.62
11:26:31|19286.62
11:26:32|19289.84
11:26:34|19291.2
11:26:35|19291.2
11:26:36|19290.9
11:26:37|19290.7
11:26:38|19290.44
11:26:39|19290.44
11:26:40|19289.23
11:26:41|19289.23
11:26:42|19289.14
11:26:43|19287.87
11:26:45|19285.29
11:26:45|19285.29
11:26:47|19285.62
11:26:47|19286.45
11:26:49|19286.45
11:26:50|19286.45
11:26:50|19286.45
11:26:52|19286.45
11:26:53|19285.66
11:26:54|19282.52
11:26:55|19282.52
11:26:55|19284.8
11:26:57|19287.07
11:26:57|19287.67
11:26:59|19291.63
11:27:00|19291.63
11:27:01|19291.11
11:27:03|19290.38
11:27:04|19292.43
11:27:05|19292.43
11:27:06|19288.69
11:27:07|19288.69
11:27:08|19288.69
11:27:09|19288.69
11:27:10|19284.94
11:27:12|19284.94
11:27:13|19284.94
11:27:14|19284.94
11:27:15|19286.56
11:27:15|19286.56
11:27:17|19286.56
11:27:18|19286.56
11:27:19|19286.56
11:27:20|19286.56
11:27:21|19286.56
11:27:22|19279.29
11:27:23|19279.63
11:27:24|19280.08
11:27:25|19280.08
11:27:26|19280.08
11:27:27|19280.08
11:27:28|19280.08
11:27:29|19280.08
11:27:30|19281.61
11:27:31|19281.61
11:27:32|19281.78
11:27:33|19281.6
11:27:35|19284.
11:27:36|19284.
11:27:37|19284.
11:27:39|19284.
11:27:40|19284.
11:27:41|19282.4
11:27:42|19282.4
11:27:42|19282.4
11:27:44|19285.42
11:27:45|19285.42
11:27:46|19287.09
11:27:47|19289.06
11:27:48|19289.06
11:27:49|19289.06
11:27:50|19289.77
11:27:51|19288.42
11:27:52|19288.42
11:27:53|19288.42
11:27:54|19288.42
11:27:55|19289.03
11:27:56|19289.03
11:27:58|19289.03
11:27:59|19288.95
11:28:00|19288.95
11:28:01|19291.75
11:28:03|19289.66
11:28:04|19289.66
11:28:06|19289.66
11:28:06|19289.66
11:28:08|19290.13
11:28:10|19290.13
11:28:10|19290.13
11:28:12|19291.89
11:28:14|19291.89
11:28:14|19288.61
11:28:15|19289.95
11:28:16|19289.95
11:28:17|19289.95
11:28:18|19287.85
11:28:19|19293.82
11:28:20|19293.82
11:28:21|19293.09
11:28:22|19293.09
11:28:23|19293.09
11:28:24|19293.09
11:28:26|19296.41
11:28:27|19296.41
11:28:28|19294.08
11:28:29|19294.08
11:28:30|19294.08
11:28:31|19294.08
11:28:32|19290.72
11:28:33|19291.43
11:28:34|19291.61
11:28:35|19291.61
11:28:36|19291.61
11:28:37|19291.61
11:28:39|19292.24
11:28:39|19292.24
11:28:41|19292.95
11:28:42|19295.11
11:28:43|19292.24
11:28:44|19293.86
11:28:45|19293.86
11:28:46|19293.86
11:28:47|19293.86
11:28:49|19294.1
11:28:50|19294.1
11:28:51|19294.1
11:28:52|19294.1
11:28:53|19294.1
11:28:54|19295.25
11:28:55|19295.25
11:28:57|19292.09
11:28:57|19293.78
11:28:58|19293.78
11:28:59|19293.78
11:29:01|19293.78
11:29:03|19293.74
11:29:04|19293.74
11:29:05|19292.98
11:29:07|19290.87
11:29:07|19290.87
11:29:08|19286.95
11:29:09|19286.95
11:29:11|19286.95
11:29:12|19286.95
11:29:12|19289.72
11:29:14|19289.72
11:29:16|19289.72
11:29:17|19289.72
11:29:18|19287.49
11:29:19|19284.36
11:29:20|19284.36
11:29:21|19284.36
11:29:22|19288.76
11:29:22|19290.97
11:29:23|19290.97
11:29:24|19290.97
11:29:26|19291.58
11:29:27|19291.6
11:29:27|19291.01
11:29:29|19291.01
11:29:29|19289.17
11:29:30|19287.38
11:29:31|19287.38
11:29:32|19287.38
11:29:34|19287.38
11:29:34|19290.1
11:29:36|19290.1
11:29:37|19290.1
11:29:37|19290.1
11:29:39|19285.69
11:29:40|19285.69
11:29:40|19285.69
11:29:41|19285.69
11:29:42|19285.69
11:29:44|19285.69
11:29:45|19289.42
11:29:45|19289.42
11:29:47|19289.42
11:29:48|19289.42
11:29:49|19289.42
11:29:49|19289.42
11:29:50|19289.42
11:29:51|19290.38
11:29:53|19290.38
11:29:54|19290.38
11:29:55|19291.34
11:29:56|19290.
11:29:57|19290.
11:29:58|19290.
11:29:59|19290.
11:30:01|19285.26
11:30:01|19285.26
11:30:03|19282.52
11:30:04|19282.52
11:30:05|19292.24
11:30:06|19298.29
11:30:07|19309.61
11:30:08|19307.78
11:30:09|19321.33
11:30:10|19320.09
11:30:11|19333.72
11:30:13|19332.04
11:30:13|19330.31
11:30:15|19321.63
11:30:16|19313.6
11:30:17|19313.3
11:30:18|19311.78
11:30:19|19307.71
11:30:20|19313.35
11:30:21|19317.49
11:30:22|19324.07
11:30:23|19322.28
11:30:24|19321.57
11:30:26|19324.82
11:30:27|19328.95
11:30:27|19323.71
11:30:29|19322.65
11:30:29|19322.08
11:30:31|19322.08
11:30:32|19319.25
11:30:33|19319.25
11:30:34|19319.25
11:30:35|19313.94
11:30:35|19306.56
11:30:37|19310.77
11:30:37|19312.63
11:30:39|19310.22
11:30:40|19307.53
11:30:42|19308.43
11:30:42|19308.38
11:30:43|19308.38
11:30:45|19308.28
11:30:46|19311.63
11:30:47|19305.07
11:30:48|19314.93
11:30:49|19311.64
11:30:50|19312.63
11:30:51|19310.25
11:30:52|19306.57
11:30:53|19306.57
11:30:54|19308.75
11:30:55|19308.75
11:30:56|19310.6
11:30:57|19308.74
11:30:58|19308.74
11:30:59|19310.67
11:31:00|19311.39
11:31:02|19307.09
11:31:02|19305.06
11:31:03|19305.06
11:31:05|19308.65
11:31:06|19308.65
11:31:07|19308.65
11:31:08|19305.46
11:31:09|19305.19
11:31:11|19301.83
11:31:12|19302.43
11:31:13|19303.21
11:31:14|19305.04
11:31:15|19307.11
11:31:16|19305.4
11:31:17|19305.4
11:31:18|19306.34
11:31:19|19310.29
11:31:20|19309.86
11:31:21|19310.21
11:31:22|19311.76
11:31:23|19311.45
11:31:24|19314.71
11:31:25|19314.71
11:31:27|19315.57
11:31:27|19312.05
11:31:28|19312.05
11:31:29|19312.05
11:31:31|19314.46
11:31:33|19317.05
11:31:33|19317.05
11:31:34|19317.05
11:31:35|19315.55
11:31:36|19315.55
11:31:37|19319.24
11:31:39|19317.26
11:31:40|19317.42
11:31:41|19317.42
11:31:43|19325.2
11:31:43|19325.2
11:31:45|19325.77
11:31:46|19325.77
11:31:48|19326.04
11:31:49|19326.04
11:31:50|19325.92
11:31:51|19325.92
11:31:51|19325.92
11:31:53|19325.28
11:31:54|19331.79
11:31:55|19330.92
11:31:56|19331.32
11:31:57|19331.32
11:31:58|19330.03
11:31:59|19328.19
11:32:00|19328.19
11:32:01|19328.19
11:32:03|19328.19
11:32:03|19328.19
11:32:05|19329.73
11:32:06|19329.73
11:32:08|19330.52
11:32:08|19327.26
11:32:09|19327.26
11:32:11|19327.26
11:32:12|19327.26
11:32:13|19327.26
11:32:14|19328.38
11:32:15|19328.38
11:32:16|19327.1
11:32:17|19327.1
11:32:18|19327.1
11:32:19|19325.
11:32:21|19325.
11:32:21|19325.
11:32:23|19325.
11:32:24|19325.
11:32:24|19325.
11:32:25|19323.6
11:32:26|19317.43
11:32:27|19317.23
11:32:29|19314.1
11:32:30|19314.1
11:32:31|19314.42
11:32:32|19314.42
11:32:33|19315.61
11:32:34|19315.12
11:32:35|19311.65
11:32:36|19310.71
11:32:37|19310.71
11:32:38|19311.61
11:32:40|19309.55
11:32:41|19309.57
11:32:42|19304.77
11:32:43|19304.71
11:32:44|19304.71
11:32:45|19307.26
11:32:46|19307.26
11:32:47|19295.3
11:32:48|19290.3
11:32:49|19291.73
11:32:50|19291.62
11:32:52|19292.27
11:32:53|19292.47
11:32:54|19293.82
11:32:55|19293.82
11:32:56|19293.82
11:32:57|19293.82
11:32:58|19293.82
11:33:00|19293.82
11:33:01|19296.14
11:33:02|19296.14
11:33:03|19296.14
11:33:04|19295.18
11:33:05|19295.18
11:33:07|19295.08
11:33:08|19293.42
11:33:10|19292.91
11:33:10|19292.91
11:33:12|19292.91
11:33:12|19296.03
11:33:14|19296.03
11:33:15|19298.33
11:33:16|19297.86
11:33:16|19297.86
11:33:17|19297.01
11:33:18|19297.01
11:33:19|19297.01
11:33:20|19297.01
11:33:21|19300.16
11:33:22|19300.16
11:33:24|19300.16
11:33:25|19299.38
11:33:26|19299.38
11:33:27|19299.38
11:33:29|19304.45
11:33:29|19307.53
11:33:30|19307.53
11:33:31|19306.57
11:33:33|19306.57
11:33:34|19302.3
11:33:34|19304.65
11:33:35|19298.09
11:33:37|19298.09
11:33:38|19298.09
11:33:39|19298.09
11:33:40|19302.6
11:33:41|19306.16
11:33:42|19304.85
11:33:43|19305.3
11:33:44|19300.59
11:33:45|19300.59
11:33:46|19300.59
11:33:47|19300.54
11:33:48|19302.74
11:33:49|19295.14
11:33:50|19300.29
11:33:51|19297.95
11:33:52|19295.21
11:33:53|19295.21
11:33:54|19299.54
11:33:55|19299.54
11:33:56|19299.54
11:33:57|19299.56
11:33:58|19299.56
11:33:59|19299.56
11:34:00|19299.56
11:34:01|19304.68
11:34:03|19304.68
11:34:03|19304.68
11:34:04|19303.36
11:34:06|19304.73
11:34:07|19304.73
11:34:08|19304.73
11:34:10|19303.1
11:34:10|19303.1
11:34:12|19303.49
11:34:13|19303.49
11:34:14|19301.06
11:34:14|19301.06
11:34:16|19298.34
11:34:17|19300.38
11:34:17|19300.38
11:34:19|19300.38
11:34:19|19305.64
11:34:20|19304.68
11:34:22|19307.04
11:34:22|19307.04
11:34:24|19307.04
11:34:24|19307.04
11:34:25|19294.13
11:34:26|19290.89
11:34:27|19292.96
11:34:29|19292.96
11:34:29|19292.96
11:34:31|19290.91
11:34:31|19285.47
11:34:32|19290.9
11:34:34|19279.51
11:34:35|19282.9
11:34:35|19274.96
11:34:36|19271.47
11:34:38|19273.61
11:34:38|19272.93
11:34:39|19268.1
11:34:40|19270.13
11:34:41|19270.13
11:34:43|19270.13
11:34:43|19270.13
11:34:44|19263.57
11:34:46|19260.83
11:34:46|19251.98
11:34:48|19258.76
11:34:49|19247.09
11:34:50|19250.39
11:34:51|19250.21
11:34:52|19245.65
11:34:53|19241.08
11:34:55|19241.91
11:34:55|19245.37
11:34:57|19228.07
11:34:58|19237.32
11:34:59|19244.06
11:35:00|19246.94
11:35:01|19251.09
11:35:02|19251.09
11:35:03|19251.32
11:35:04|19250.16
11:35:06|19256.69
11:35:07|19257.47
11:35:08|19262.33
11:35:09|19257.74
11:35:10|19257.74
11:35:11|19257.74
11:35:12|19257.74
11:35:13|19257.74
11:35:14|19257.74
11:35:15|19262.28
11:35:16|19262.28
11:35:17|19262.28
11:35:19|19262.28
11:35:20|19262.28
11:35:20|19254.07
11:35:22|19255.89
11:35:23|19253.77
11:35:23|19252.72
11:35:24|19252.69
11:35:25|19250.38
11:35:27|19250.38
11:35:28|19250.38
11:35:28|19255.49
11:35:29|19255.49
11:35:31|19254.95
11:35:32|19251.39
11:35:32|19257.31
11:35:33|19257.31
11:35:34|19257.79
11:35:36|19258.64
11:35:36|19251.51
11:35:38|19251.51
11:35:38|19252.53
11:35:40|19256.87
11:35:42|19256.87
11:35:42|19252.6
11:35:44|19260.
11:35:45|19254.98
11:35:47|19257.73
11:35:48|19256.66
11:35:49|19256.66
11:35:50|19256.66
11:35:50|19255.2
11:35:52|19255.2
11:35:52|19255.2
11:35:54|19258.89
11:35:55|19258.89
11:35:56|19258.89
11:35:56|19256.23
11:35:57|19256.23
11:35:58|19254.89
11:36:00|19254.89
11:36:01|19254.87
11:36:02|19254.87
11:36:02|19254.88
11:36:04|19258.87
11:36:05|19260.31
11:36:06|19260.31
11:36:06|19266.42
11:36:08|19266.56
11:36:09|19266.56
11:36:10|19263.14
11:36:11|19262.63
11:36:11|19256.57
11:36:12|19256.57
11:36:14|19255.71
11:36:15|19252.71
11:36:16|19251.46
11:36:17|19258.08
11:36:18|19258.08
11:36:19|19260.18
11:36:20|19262.14
11:36:21|19262.48
11:36:22|19258.07
11:36:23|19258.07
11:36:24|19258.07
11:36:25|19258.07
11:36:26|19257.04
11:36:28|19257.04
11:36:28|19257.04
11:36:30|19261.46
11:36:30|19260.93
11:36:32|19260.93
11:36:33|19260.93
11:36:35|19256.94
11:36:35|19256.94
11:36:37|19262.83
11:36:37|19262.83
11:36:40|19262.83
11:36:40|19265.88
11:36:42|19265.88
11:36:42|19265.88
11:36:44|19265.88
11:36:45|19263.07
11:36:46|19265.57
11:36:47|19261.48
11:36:49|19261.48
11:36:49|19255.04
11:36:51|19255.04
11:36:52|19255.04
11:36:53|19255.04
11:36:54|19255.04
11:36:55|19255.04
11:36:57|19259.
11:36:58|19259.
11:36:58|19259.
11:36:59|19259.
11:37:00|19252.13
11:37:01|19252.13
11:37:02|19256.86
11:37:04|19259.73
11:37:05|19259.73
11:37:06|19259.49
11:37:08|19254.81
11:37:09|19257.35
11:37:10|19257.51
11:37:11|19258.86
11:37:12|19259.51
11:37:13|19259.45
11:37:14|19258.1
11:37:15|19258.1
11:37:16|19259.
11:37:17|19259.
11:37:18|19253.
11:37:19|19251.76
11:37:20|19251.76
11:37:21|19251.76
11:37:22|19249.46
11:37:23|19252.53
11:37:24|19252.53
11:37:25|19253.64
11:37:26|19254.32
11:37:27|19251.07
11:37:29|19244.22
11:37:29|19237.34
11:37:31|19237.1
11:37:32|19239.67
11:37:33|19239.67
11:37:34|19231.78
11:37:35|19235.09
11:37:36|19238.69
11:37:37|19240.74
11:37:38|19240.74
11:37:39|19240.74
11:37:40|19244.38
11:37:41|19244.38
11:37:42|19244.38
11:37:44|19244.51
11:37:44|19244.51
11:37:46|19244.51
11:37:46|19248.32
11:37:48|19247.73
11:37:50|19251.38
11:37:50|19250.57
11:37:51|19250.57
11:37:52|19249.59
11:37:53|19249.59
11:37:54|19251.4
11:37:55|19251.4
11:37:56|19251.26
11:37:57|19251.02
11:37:58|19252.25
11:37:59|19254.73
11:38:00|19254.73
11:38:01|19253.78
11:38:03|19255.21
11:38:04|19255.21
11:38:05|19255.21
11:38:05|19255.21
11:38:06|19255.21
11:38:08|19259.55
11:38:09|19259.55
11:38:10|19259.55
11:38:11|19256.71
11:38:12|19256.71
11:38:13|19252.31
11:38:14|19252.31
11:38:15|19261.38
11:38:15|19261.38
11:38:16|19256.42
11:38:18|19259.33
11:38:19|19259.33
11:38:19|19259.33
11:38:21|19259.33
11:38:22|19256.5
11:38:22|19255.16
11:38:25|19255.16
11:38:25|19255.16
11:38:26|19255.16
11:38:27|19253.53
11:38:28|19252.97
11:38:29|19252.97
11:38:30|19252.97
11:38:31|19252.1
11:38:32|19252.1
11:38:33|19252.74
11:38:34|19252.74
11:38:35|19252.74
11:38:36|19252.74
11:38:37|19256.56
11:38:38|19256.35
11:38:39|19256.35
11:38:40|19256.38
11:38:41|19257.67
11:38:42|19251.77
11:38:43|19251.77
11:38:44|19251.77
11:38:46|19251.77
11:38:47|19251.77
11:38:48|19251.77
11:38:49|19251.77
11:38:50|19251.77
11:38:50|19251.77
11:38:52|19253.27
11:38:53|19253.27
11:38:54|19248.18
11:38:56|19245.39
11:38:56|19245.39
11:38:57|19243.36
11:38:58|19244.01
11:38:59|19244.01
11:39:00|19244.01
11:39:01|19242.87
11:39:02|19244.97
11:39:03|19245.77
11:39:04|19245.77
11:39:05|19241.58
11:39:06|19241.58
11:39:07|19241.58
11:39:08|19241.58
11:39:10|19246.41
11:39:11|19246.41
11:39:12|19247.12
11:39:12|19247.28
11:39:13|19242.3
11:39:15|19238.58
11:39:16|19238.58
11:39:17|19246.31
11:39:18|19246.94
11:39:19|19246.94
11:39:20|19246.94
11:39:22|19244.21
11:39:23|19244.21
11:39:24|19244.21
11:39:25|19244.21
11:39:26|19239.95
11:39:27|19239.95
11:39:27|19239.95
11:39:29|19239.95
11:39:29|19239.95
11:39:30|19239.95
11:39:31|19239.95
11:39:32|19243.23
11:39:33|19243.23
11:39:35|19249.04
11:39:36|19247.56
11:39:37|19245.04
11:39:38|19245.04
11:39:38|19247.51
11:39:40|19243.05
11:39:41|19243.05
11:39:42|19244.95
11:39:42|19244.95
11:39:44|19245.39
11:39:44|19245.39
11:39:47|19243.29
11:39:47|19243.29
11:39:48|19243.29
11:39:49|19243.29
11:39:51|19245.34
11:39:52|19245.34
11:39:52|19244.58
11:39:54|19241.13
11:39:56|19238.46
11:39:56|19242.63
11:39:57|19242.63
11:39:59|19245.84
11:39:59|19244.92
11:40:01|19244.82
11:40:02|19244.82
11:40:03|19243.76
11:40:04|19243.76
11:40:05|19243.76
11:40:07|19243.76
11:40:07|19243.76
11:40:08|19243.76
11:40:09|19243.16
11:40:10|19243.16
11:40:11|19243.16
11:40:12|19243.16
11:40:13|19245.99
11:40:14|19245.99
11:40:15|19245.99
11:40:17|19241.25
11:40:18|19241.25
11:40:19|19241.25
11:40:20|19239.13
11:40:20|19229.4
11:40:22|19227.02
11:40:23|19224.54
11:40:24|19223.89
11:40:25|19216.86
11:40:25|19222.9
11:40:27|19217.13
11:40:28|19217.13
11:40:29|19215.7
11:40:31|19220.55
11:40:31|19223.22
11:40:32|19220.93
11:40:33|19223.3
11:40:34|19223.3
11:40:35|19228.17
11:40:36|19226.79
11:40:37|19226.79
11:40:38|19226.25
11:40:39|19226.25
11:40:40|19224.59
11:40:41|19224.59
11:40:42|19224.59
11:40:43|19230.03
11:40:44|19230.03
11:40:46|19227.22
11:40:48|19232.51
11:40:48|19232.07
11:40:49|19231.15
11:40:50|19228.1
11:40:51|19228.35
11:40:53|19236.46
11:40:55|19233.63
11:40:56|19233.
11:40:57|19234.62
11:40:58|19239.67
11:40:59|19237.3
11:41:01|19237.48
11:41:01|19237.48
11:41:02|19234.21
11:41:04|19232.14
11:41:05|19230.93
11:41:06|19228.8
11:41:07|19231.67
11:41:08|19231.67
11:41:09|19231.67
11:41:10|19229.29
11:41:11|19229.29
11:41:13|19226.74
11:41:13|19225.7
11:41:15|19223.9
11:41:15|19223.9
11:41:17|19228.98
11:41:18|19229.61
11:41:18|19229.61
11:41:20|19232.39
11:41:21|19230.83
11:41:22|19230.83
11:41:23|19230.83
11:41:24|19230.83
11:41:25|19228.75
11:41:26|19232.51
11:41:27|19230.77
11:41:28|19228.44
11:41:29|19228.44
11:41:30|19228.44
11:41:31|19228.44
11:41:32|19234.49
11:41:33|19235.01
11:41:34|19235.01
11:41:35|19232.41
11:41:36|19230.49
11:41:37|19230.49
11:41:38|19230.49
11:41:39|19230.49
11:41:40|19233.22
11:41:41|19237.21
11:41:42|19237.32
11:41:43|19237.32
11:41:44|19237.32
11:41:45|19237.32
11:41:46|19237.32
11:41:47|19233.51
11:41:48|19233.51
11:41:50|19236.1
11:41:51|19236.1
11:41:52|19240.58
11:41:53|19242.32
11:41:54|19242.32
11:41:55|19244.21
11:41:56|19245.62
11:41:57|19245.63
11:41:58|19242.71
11:41:59|19244.3
11:42:00|19244.3
11:42:01|19244.3
11:42:02|19244.3
11:42:04|19246.36
11:42:06|19246.59
11:42:06|19246.59
11:42:07|19246.59
11:42:09|19245.85
11:42:11|19245.85
11:42:11|19245.85
11:42:12|19248.21
11:42:13|19246.34
11:42:14|19244.09
11:42:15|19244.09
11:42:16|19244.09
11:42:17|19244.09
11:42:18|19244.09
11:42:20|19244.09
11:42:21|19247.61
11:42:22|19247.61
11:42:22|19247.61
11:42:23|19247.61
11:42:25|19247.61
11:42:26|19247.61
11:42:27|19243.83
11:42:28|19243.74
11:42:29|19243.74
11:42:29|19243.74
11:42:31|19243.74
11:42:32|19243.82
11:42:33|19243.82
11:42:33|19242.42
11:42:36|19242.42
11:42:36|19242.42
11:42:37|19242.42
11:42:38|19239.36
11:42:39|19235.61
11:42:40|19235.61
11:42:41|19235.61
11:42:42|19234.58
11:42:43|19234.58
11:42:44|19239.29
11:42:45|19239.19
11:42:46|19239.19
11:42:48|19239.19
11:42:49|19240.41
11:42:50|19238.85
11:42:52|19238.85
11:42:53|19235.31
11:42:54|19235.31
11:42:56|19234.42
11:42:56|19234.42
11:42:58|19232.49
11:42:59|19236.58
11:43:00|19234.85
11:43:01|19233.4
11:43:02|19233.4
11:43:03|19238.06
11:43:04|19240.11
11:43:05|19240.11
11:43:06|19240.47
11:43:08|19240.35
11:43:09|19240.35
11:43:10|19239.09
11:43:11|19239.09
11:43:11|19236.26
11:43:12|19234.4
11:43:13|19234.52
11:43:15|19234.52
11:43:15|19234.52
11:43:17|19234.52
11:43:17|19234.52
11:43:18|19234.52
11:43:19|19240.43
11:43:21|19238.09
11:43:21|19238.09
11:43:22|19239.03
11:43:24|19243.45
11:43:24|19244.7
11:43:26|19244.7
11:43:27|19242.09
11:43:27|19242.09
11:43:28|19244.67
11:43:30|19244.67
11:43:31|19244.67
11:43:32|19246.65
11:43:32|19247.5
11:43:34|19247.95
11:43:35|19245.93
11:43:35|19243.72
11:43:36|19242.72
11:43:37|19241.95
11:43:38|19241.95
11:43:39|19241.95
11:43:41|19241.95
11:43:41|19241.95
11:43:43|19240.29
11:43:43|19237.33
11:43:45|19237.33
11:43:46|19237.33
11:43:47|19237.33
11:43:48|19235.51
11:43:49|19235.51
11:43:51|19235.51
11:43:52|19235.51
11:43:52|19236.45
11:43:53|19236.45
11:43:54|19236.45
11:43:55|19236.45
11:43:57|19236.45
11:43:57|19236.45
11:43:59|19235.74
11:44:00|19235.74
11:44:02|19241.01
11:44:03|19241.01
11:44:04|19238.49
11:44:04|19238.49
11:44:06|19234.91
11:44:07|19234.91
11:44:08|19234.82
11:44:09|19239.23
11:44:10|19239.23
11:44:11|19236.76
11:44:12|19238.21
11:44:13|19235.08
11:44:14|19235.08
11:44:15|19233.21
11:44:16|19233.21
11:44:17|19233.21
11:44:18|19240.37
11:44:19|19239.94
11:44:20|19241.62
11:44:21|19241.62
11:44:22|19241.62
11:44:23|19241.62
11:44:25|19241.75
11:44:25|19241.75
11:44:27|19243.42
11:44:27|19243.42
11:44:29|19243.82
11:44:29|19243.82
11:44:31|19243.82
11:44:31|19243.82
11:44:32|19243.82
11:44:33|19243.82
11:44:35|19242.46
11:44:36|19244.98
11:44:37|19244.98
11:44:38|19244.25
11:44:38|19244.25
11:44:39|19244.25
11:44:40|19244.25
11:44:41|19244.16
11:44:42|19244.16
11:44:44|19244.16
11:44:44|19246.94
11:44:45|19246.94
11:44:47|19244.32
11:44:48|19244.32
11:44:49|19244.32
11:44:50|19245.01
11:44:51|19239.16
11:44:52|19239.16
11:44:54|19239.16
11:44:54|19239.16
11:44:56|19238.48
11:44:57|19238.48
11:44:58|19241.92
11:44:59|19241.92
11:45:00|19241.92
11:45:01|19241.92
11:45:02|19242.9
11:45:03|19242.9
11:45:04|19242.9
11:45:05|19242.9
11:45:07|19244.02
11:45:08|19242.39
11:45:09|19242.39
11:45:10|19237.33
11:45:11|19237.33
11:45:12|19236.94
11:45:14|19239.02
11:45:15|19239.02
11:45:16|19239.02
11:45:17|19239.02
11:45:18|19239.02
11:45:20|19235.69
11:45:21|19235.69
11:45:22|19229.49
11:45:23|19229.49
11:45:23|19229.49
11:45:25|19229.49
11:45:26|19234.48
11:45:27|19234.48
11:45:28|19234.48
11:45:29|19234.48
11:45:30|19237.32
11:45:31|19237.32
11:45:32|19237.32
11:45:33|19237.32
11:45:33|19237.32
11:45:35|19237.32
11:45:36|19238.04
11:45:37|19238.04
11:45:38|19238.04
11:45:38|19238.04
11:45:40|19233.14
11:45:41|19233.14
11:45:42|19233.14
11:45:43|19233.14
11:45:44|19236.9
11:45:45|19236.9
11:45:46|19236.9
11:45:47|19234.51
11:45:48|19233.04
11:45:49|19229.96
11:45:50|19229.96
11:45:51|19229.96
11:45:52|19229.96
11:45:54|19229.96
11:45:55|19229.96
11:45:56|19229.96
11:45:57|19229.96
11:45:58|19232.15
11:45:59|19236.32
11:46:01|19232.6
11:46:02|19232.6
11:46:03|19232.6
11:46:04|19232.6
11:46:05|19232.6
11:46:06|19230.49
11:46:07|19226.
11:46:08|19224.03
11:46:10|19231.
11:46:12|19223.68
11:46:12|19223.68
11:46:13|19226.56
11:46:14|19226.56
11:46:15|19226.56
11:46:17|19231.41
11:46:19|19231.41
11:46:19|19231.41
11:46:20|19226.61
11:46:22|19229.17
11:46:23|19232.29
11:46:24|19232.29
11:46:24|19232.29
11:46:25|19231.39
11:46:26|19231.39
11:46:27|19231.99
11:46:28|19234.48
11:46:30|19234.48
11:46:31|19234.7
11:46:31|19234.7
11:46:32|19234.7
11:46:34|19238.15
11:46:34|19238.15
11:46:35|19235.11
11:46:37|19231.35
11:46:37|19230.65
11:46:38|19230.65
11:46:40|19230.65
11:46:40|19230.65
11:46:42|19229.81
11:46:42|19225.58
11:46:43|19225.58
11:46:45|19225.58
11:46:46|19225.58
11:46:47|19225.58
11:46:48|19225.58
11:46:49|19225.58
11:46:50|19225.58
11:46:51|19225.58
11:46:52|19225.58
11:46:54|19225.26
11:46:55|19228.46
11:46:55|19228.46
11:46:57|19227.85
11:46:59|19227.14
11:47:00|19227.14
11:47:01|19227.14
11:47:02|19227.14
11:47:03|19233.16
11:47:04|19234.1
11:47:05|19234.13
11:47:07|19233.28
11:47:08|19233.28
11:47:09|19234.44
11:47:11|19233.73
11:47:11|19233.95
11:47:13|19233.95
11:47:14|19233.95
11:47:14|19234.47
11:47:16|19239.25
11:47:17|19239.25
11:47:18|19234.09
11:47:20|19235.15
11:47:21|19235.15
11:47:22|19235.15
11:47:23|19235.15
11:47:24|19237.89
11:47:25|19232.54
11:47:26|19232.52
11:47:27|19232.52
11:47:28|19231.47
11:47:29|19230.06
11:47:31|19230.06
11:47:32|19230.06
11:47:32|19230.06
11:47:33|19230.06
11:47:35|19230.06
11:47:36|19230.06
11:47:37|19230.06
11:47:38|19230.06
11:47:39|19230.06
11:47:40|19230.06
11:47:40|19230.06
11:47:42|19230.06
11:47:42|19230.06
11:47:44|19229.12
11:47:45|19229.12
11:47:46|19230.2
11:47:47|19230.2
11:47:48|19226.78
11:47:49|19228.45
11:47:50|19228.45
11:47:51|19228.45
11:47:53|19227.02
11:47:54|19227.02
11:47:55|19227.02
11:47:56|19226.48
11:47:57|19226.48
11:47:58|19226.48
11:47:59|19226.48
11:48:01|19226.48
11:48:02|19226.48
11:48:02|19227.61
11:48:03|19227.61
11:48:04|19231.24
11:48:06|19231.43
11:48:07|19228.26
11:48:07|19228.26
11:48:09|19228.26
11:48:09|19232.34
11:48:10|19232.34
11:48:11|19232.4
11:48:13|19231.66
11:48:15|19227.11
11:48:15|19210.4
11:48:17|19215.
11:48:18|19215.
11:48:18|19213.77
11:48:19|19216.21
11:48:21|19214.48
11:48:22|19212.54
11:48:23|19212.54
11:48:23|19215.12
11:48:25|19214.78
11:48:26|19218.68
11:48:26|19214.33
11:48:27|19211.31
11:48:28|19211.31
11:48:30|19211.31
11:48:31|19211.31
11:48:32|19211.31
11:48:33|19218.09
11:48:34|19218.66
11:48:35|19213.98
11:48:36|19213.98
11:48:37|19219.07
11:48:38|19219.07
11:48:39|19220.
11:48:40|19218.46
11:48:41|19218.46
11:48:43|19218.46
11:48:43|19218.46
11:48:45|19218.46
11:48:46|19218.46
11:48:47|19218.46
11:48:47|19211.91
11:48:48|19211.91
11:48:50|19214.76
11:48:51|19214.75
11:48:52|19214.75
11:48:53|19214.75
11:48:55|19215.55
11:48:56|19215.55
11:48:57|19215.55
11:48:58|19216.7
11:48:59|19216.7
11:49:00|19215.76
11:49:02|19216.05
11:49:03|19216.05
11:49:03|19217.58
11:49:05|19217.58
11:49:06|19216.74
11:49:07|19216.74
11:49:08|19216.74
11:49:09|19213.4
11:49:10|19211.72
11:49:10|19211.72
11:49:12|19213.66
11:49:13|19216.66
11:49:14|19215.78
11:49:16|19211.21
11:49:17|19211.51
11:49:17|19211.53
11:49:19|19213.45
11:49:19|19208.02
11:49:21|19207.83
11:49:21|19207.83
11:49:22|19209.72
11:49:24|19209.72
11:49:25|19210.09
11:49:26|19211.69
11:49:27|19211.69
11:49:28|19210.19
11:49:29|19210.19
11:49:30|19213.29
11:49:31|19218.09
11:49:33|19215.97
11:49:34|19215.97
11:49:34|19211.68
11:49:35|19211.68
11:49:37|19210.28
11:49:38|19210.28
11:49:39|19207.83
11:49:40|19211.74
11:49:41|19211.74
11:49:42|19207.61
11:49:44|19206.56
11:49:45|19204.08
11:49:46|19205.91
11:49:46|19209.74
11:49:47|19209.74
11:49:49|19207.12
11:49:50|19210.42
11:49:51|19210.42
11:49:52|19210.42
11:49:53|19210.42
11:49:54|19209.27
11:49:55|19209.27
11:49:57|19206.64
11:49:58|19206.64
11:49:59|19219.01
11:50:00|19218.73
11:50:01|19218.73
11:50:02|19218.48
11:50:03|19218.48
11:50:05|19218.48
11:50:06|19221.22
11:50:07|19221.12
11:50:08|19224.78
11:50:10|19222.71
11:50:11|19222.71
11:50:12|19222.71
11:50:13|19228.41
11:50:15|19227.49
11:50:16|19224.11
11:50:18|19213.15
11:50:18|19220.47
11:50:20|19223.24
11:50:20|19223.33
11:50:21|19223.33
11:50:22|19223.35
11:50:23|19227.7
11:50:25|19227.7
11:50:26|19228.98
11:50:27|19228.98
11:50:27|19228.34
11:50:28|19228.34
11:50:29|19228.42
11:50:31|19232.77
11:50:32|19232.77
11:50:34|19231.74
11:50:34|19230.19
11:50:36|19232.17
11:50:36|19227.95
11:50:38|19230.39
11:50:39|19229.4
11:50:39|19229.4
11:50:40|19229.4
11:50:42|19230.74
11:50:43|19230.74
11:50:44|19226.86
11:50:44|19226.86
11:50:45|19226.86
11:50:46|19226.86
11:50:48|19230.46
11:50:48|19230.46
11:50:50|19231.98
11:50:51|19231.98
11:50:52|19232.34
11:50:53|19234.92
11:50:54|19234.92
11:50:55|19234.92
11:50:57|19235.69
11:50:59|19235.69
11:51:00|19239.23
11:51:02|19238.13
11:51:03|19235.95
11:51:04|19235.95
11:51:05|19241.42
11:51:06|19241.42
11:51:07|19242.95
11:51:08|19242.95
11:51:09|19244.02
11:51:10|19244.02
11:51:11|19247.24
11:51:12|19243.87
11:51:14|19245.73
11:51:15|19243.97
11:51:16|19243.97
11:51:17|19241.98
11:51:18|19243.97
11:51:19|19242.3
11:51:20|19242.3
11:51:21|19242.27
11:51:22|19243.46
11:51:23|19243.46
11:51:24|19243.46
11:51:25|19246.94
11:51:26|19246.94
11:51:27|19246.94
11:51:28|19244.82
11:51:29|19244.82
11:51:30|19240.22
11:51:31|19241.5
11:51:32|19241.5
11:51:33|19244.54
11:51:34|19244.54
11:51:35|19248.9
11:51:37|19247.95
11:51:37|19247.95
11:51:38|19247.8
11:51:40|19247.8
11:51:41|19247.8
11:51:42|19248.83
11:51:43|19248.83
11:51:44|19248.62
11:51:45|19248.62
11:51:46|19248.53
11:51:47|19245.72
11:51:48|19248.46
11:51:49|19246.86
11:51:50|19246.86
11:51:51|19246.86
11:51:52|19246.86
11:51:53|19246.86
11:51:54|19248.13
11:51:55|19248.13
11:51:56|19247.97
11:51:57|19246.91
11:51:58|19246.91
11:51:59|19248.18
11:52:00|19249.97
11:52:02|19248.77
11:52:02|19248.77
11:52:03|19252.52
11:52:04|19250.28
11:52:05|19250.28
11:52:07|19251.19
11:52:08|19251.47
11:52:09|19248.66
11:52:10|19249.58
11:52:11|19248.07
11:52:11|19244.93
11:52:13|19240.02
11:52:13|19235.43
11:52:15|19232.66
11:52:17|19234.75
11:52:17|19234.75
11:52:19|19231.62
11:52:20|19231.92
11:52:21|19231.92
11:52:22|19231.12
11:52:22|19233.42
11:52:24|19234.77
11:52:25|19236.23
11:52:25|19233.9
11:52:27|19233.76
11:52:28|19233.76
11:52:28|19233.76
11:52:30|19233.76
11:52:31|19237.96
11:52:32|19237.96
11:52:33|19237.96
11:52:34|19237.96
11:52:35|19237.96
11:52:36|19239.8
11:52:37|19239.67
11:52:38|19239.67
11:52:39|19240.7
11:52:41|19236.81
11:52:41|19236.81
11:52:42|19239.8
11:52:43|19242.13
11:52:44|19242.13
11:52:45|19238.18
11:52:47|19238.18
11:52:47|19238.18
11:52:49|19238.18
11:52:49|19238.18
11:52:51|19238.18
11:52:52|19237.94
11:52:52|19237.94
11:52:54|19237.94
11:52:54|19239.83
11:52:55|19239.83
11:52:56|19239.83
11:52:58|19239.83
11:52:59|19240.46
11:53:00|19240.46
11:53:01|19238.81
11:53:02|19238.81
11:53:03|19238.81
11:53:05|19238.81
11:53:06|19238.81
11:53:07|19238.81
11:53:08|19241.44
11:53:10|19242.15
11:53:11|19238.19
11:53:11|19234.08
11:53:13|19230.82
11:53:14|19232.59
11:53:14|19232.59
11:53:16|19232.59
11:53:17|19229.26
11:53:18|19233.28
11:53:20|19236.55
11:53:20|19242.13
11:53:21|19241.27
11:53:23|19240.13
11:53:24|19240.13
11:53:25|19240.26
11:53:26|19240.26
11:53:27|19240.26
11:53:28|19237.65
11:53:29|19237.65
11:53:30|19237.65
11:53:31|19240.98
11:53:33|19243.79
11:53:33|19241.36
11:53:35|19241.36
11:53:36|19241.36
11:53:37|19241.36
11:53:38|19240.21
11:53:38|19239.32
11:53:41|19237.96
11:53:41|19240.07
11:53:42|19240.07
11:53:43|19237.96
11:53:44|19237.96
11:53:45|19237.96
11:53:46|19241.28
11:53:47|19241.28
11:53:48|19238.09
11:53:49|19238.09
11:53:50|19238.09
11:53:51|19238.09
11:53:52|19238.48
11:53:53|19238.48
11:53:54|19238.48
11:53:55|19237.96
11:53:56|19237.96
11:53:57|19237.96
11:53:59|19237.96
11:54:00|19237.96
11:54:01|19237.96
11:54:02|19237.96
11:54:03|19237.96
11:54:05|19237.96
11:54:05|19238.84
11:54:07|19233.15
11:54:08|19233.15
11:54:09|19233.15
11:54:10|19239.8
11:54:11|19242.13
11:54:12|19240.98
11:54:12|19239.82
11:54:13|19236.17
11:54:15|19236.17
11:54:16|19236.17
11:54:17|19232.52
11:54:19|19233.65
11:54:20|19236.6
11:54:20|19236.6
11:54:22|19236.6
11:54:23|19232.81
11:54:24|19230.94
11:54:25|19230.94
11:54:26|19230.19
11:54:27|19230.19
11:54:28|19230.19
11:54:29|19230.19
11:54:30|19230.19
11:54:32|19230.19
11:54:32|19230.19
11:54:34|19231.93
11:54:35|19230.52
11:54:35|19230.52
11:54:36|19230.52
11:54:37|19230.52
11:54:39|19230.52
11:54:40|19232.59
11:54:41|19233.21
11:54:41|19233.21
11:54:43|19233.21
11:54:45|19233.21
11:54:45|19232.25
11:54:46|19232.25
11:54:47|19232.25
11:54:49|19233.09
11:54:51|19234.48
11:54:51|19234.48
11:54:52|19232.84
11:54:53|19232.84
11:54:54|19232.84
11:54:55|19232.84
11:54:56|19232.84
11:54:57|19232.84
11:54:58|19227.73
11:54:59|19225.27
11:55:00|19222.92
11:55:02|19227.38
11:55:03|19227.38
11:55:04|19227.38
11:55:05|19228.92
11:55:07|19228.92
11:55:07|19228.92
11:55:08|19230.23
11:55:09|19232.81
11:55:10|19232.81
11:55:11|19229.78
11:55:12|19229.78
11:55:13|19229.78
11:55:14|19229.78
11:55:15|19226.94
11:55:16|19226.94
11:55:17|19226.94
11:55:18|19226.94
11:55:20|19226.86
11:55:21|19226.86
11:55:22|19226.86
11:55:23|19226.86
11:55:24|19226.86
11:55:26|19226.86
11:55:26|19226.86
11:55:27|19229.41
11:55:28|19231.32
11:55:29|19231.32
11:55:30|19231.32
11:55:31|19231.32
11:55:32|19229.43
11:55:34|19231.23
11:55:35|19231.23
11:55:36|19230.91
11:55:37|19230.91
11:55:38|19232.84
11:55:40|19235.86
11:55:40|19241.83
11:55:41|19238.13
11:55:42|19239.24
11:55:43|19237.21
11:55:44|19237.21
11:55:45|19236.25
11:55:46|19236.25
11:55:47|19236.25
11:55:48|19236.25
11:55:49|19236.25
11:55:50|19236.25
11:55:51|19239.24
11:55:53|19228.66
11:55:54|19230.
11:55:56|19230.
11:55:56|19230.
11:55:58|19227.72
11:55:58|19227.72
11:55:59|19227.72
11:56:00|19226.35
11:56:01|19224.07
11:56:02|19230.
11:56:03|19230.
11:56:05|19230.
11:56:06|19230.
11:56:07|19230.
11:56:09|19230.85
11:56:09|19234.23
11:56:11|19234.23
11:56:12|19234.23
11:56:12|19233.81
11:56:13|19233.81
11:56:14|19233.81
11:56:16|19233.81
11:56:16|19227.71
11:56:17|19227.71
11:56:18|19227.71
11:56:20|19227.71
11:56:21|19227.71
11:56:21|19230.94
11:56:23|19230.94
11:56:24|19230.94
11:56:24|19229.35
11:56:26|19229.35
11:56:26|19229.35
11:56:27|19229.35
11:56:29|19229.35
11:56:29|19229.35
11:56:31|19229.35
11:56:31|19230.39
11:56:32|19229.35
11:56:34|19229.35
11:56:35|19229.35
11:56:36|19228.7
11:56:37|19228.7
11:56:38|19228.57
11:56:39|19228.57
11:56:40|19227.68
11:56:41|19227.68
11:56:42|19227.68
11:56:43|19227.23
11:56:44|19228.59
11:56:45|19228.59
11:56:46|19228.59
11:56:47|19228.59
11:56:48|19228.42
11:56:49|19229.35
11:56:50|19228.59
11:56:52|19228.59
11:56:53|19231.02
11:56:55|19228.59
11:56:56|19230.06
11:56:57|19230.06
11:56:58|19230.06
11:56:59|19230.06
11:57:00|19230.06
11:57:02|19227.66
11:57:03|19227.66
11:57:03|19229.13
11:57:05|19227.13
11:57:06|19227.13
11:57:08|19227.13
11:57:09|19227.13
11:57:10|19227.13
11:57:10|19227.13
11:57:12|19227.13
11:57:12|19227.13
11:57:13|19232.77
11:57:15|19233.81
11:57:16|19233.81
11:57:17|19233.81
11:57:18|19233.81
11:57:18|19234.79
11:57:20|19233.72
11:57:21|19233.72
11:57:22|19233.72
11:57:23|19235.6
11:57:24|19235.6
11:57:25|19235.6
11:57:26|19232.41
11:57:28|19230.52
11:57:28|19230.52
11:57:30|19230.52
11:57:31|19230.52
11:57:32|19230.52
11:57:33|19234.47
11:57:34|19235.14
11:57:34|19235.14
11:57:35|19235.14
11:57:37|19235.14
11:57:38|19235.14
11:57:38|19235.14
11:57:40|19235.14
11:57:41|19235.14
11:57:42|19226.55
11:57:43|19226.55
11:57:44|19226.55
11:57:45|19226.55
11:57:46|19226.55
11:57:47|19226.55
11:57:48|19226.55
11:57:49|19227.56
11:57:50|19224.8
11:57:51|19222.91
11:57:52|19227.14
11:57:53|19227.14
11:57:54|19228.45
11:57:55|19227.23
11:57:56|19227.23
11:57:57|19227.23
11:57:58|19227.23
11:57:59|19227.23
11:58:00|19227.23
11:58:02|19227.23
11:58:03|19227.23
11:58:04|19227.23
11:58:05|19227.23
11:58:06|19230.13
11:58:07|19230.13
11:58:08|19230.13
11:58:09|19233.19
11:58:10|19233.19
11:58:11|19233.19
11:58:13|19233.26
11:58:13|19233.63
11:58:14|19233.63
11:58:16|19233.63
11:58:16|19233.63
11:58:18|19232.05
11:58:19|19232.05
11:58:20|19232.05
11:58:22|19232.05
11:58:23|19232.05
11:58:24|19231.27
11:58:25|19231.27
11:58:25|19231.27
11:58:27|19231.27
11:58:27|19234.26
11:58:28|19230.5
11:58:30|19230.5
11:58:31|19230.5
11:58:32|19230.5
11:58:33|19230.5
11:58:34|19235.47
11:58:35|19233.43
11:58:36|19233.43
11:58:37|19232.84
11:58:38|19232.84
11:58:39|19232.84
11:58:40|19232.84
11:58:41|19229.69
11:58:42|19229.69
11:58:43|19228.91
11:58:44|19228.91
11:58:45|19228.91
11:58:47|19227.71
11:58:48|19227.71
11:58:49|19227.71
11:58:50|19227.71
11:58:51|19227.71
11:58:52|19227.71
11:58:53|19227.71
11:58:54|19227.71
11:58:55|19230.27
11:58:56|19230.41
11:58:57|19230.41
11:58:58|19230.41
11:58:59|19230.41
11:59:00|19230.41
11:59:01|19230.11
11:59:02|19230.11
11:59:04|19239.13
11:59:04|19239.13
11:59:05|19238.57
11:59:06|19237.95
11:59:07|19236.12
11:59:09|19238.25
11:59:10|19238.25
11:59:11|19238.25
11:59:11|19233.9
11:59:13|19233.99
11:59:14|19233.98
11:59:15|19233.99
11:59:16|19233.99
11:59:17|19232.71
11:59:18|19233.57
11:59:19|19233.82
11:59:20|19234.59
11:59:21|19234.59
11:59:23|19234.59
11:59:24|19234.59
11:59:25|19234.59
11:59:27|19234.59
11:59:28|19234.59
11:59:29|19234.59
11:59:30|19229.01
11:59:31|19229.01
11:59:33|19229.01
11:59:34|19230.35
11:59:35|19230.35
11:59:35|19230.35
11:59:37|19230.35
11:59:38|19230.35
11:59:40|19232.96
11:59:40|19234.2
11:59:42|19234.2
11:59:43|19234.2
11:59:44|19234.2
11:59:45|19232.02
11:59:45|19232.02
11:59:47|19231.87
11:59:47|19231.87
11:59:48|19231.04
11:59:50|19231.04
11:59:51|19231.04
11:59:52|19230.27
11:59:52|19221.79
11:59:54|19221.39
11:59:55|19221.39
11:59:56|19221.35
11:59:57|19221.35
11:59:58|19221.35
11:59:59|19221.35
11:59:59|19221.35
12:00:01|19224.91
12:00:02|19225.7
12:00:03|19220.97
12:00:04|19222.69
12:00:06|19216.87
12:00:06|19216.87
12:00:08|19219.02
12:00:09|19221.69
12:00:10|19224.91
12:00:11|19224.05
12:00:11|19230.6
12:00:14|19232.48
12:00:15|19232.21
12:00:16|19232.21
12:00:17|19231.34
12:00:19|19228.26
12:00:19|19228.26
12:00:20|19228.26
12:00:21|19226.96
12:00:23|19220.9
12:00:24|19225.55
12:00:26|19225.56
12:00:26|19225.56
12:00:27|19225.56
12:00:28|19224.33
12:00:30|19219.46
12:00:30|19215.31
12:00:32|19215.54
12:00:33|19215.22
12:00:34|19215.22
12:00:35|19214.69
12:00:36|19214.71
12:00:37|19212.45
12:00:37|19212.45
12:00:40|19212.45
12:00:40|19212.45
12:00:41|19215.31
12:00:42|19211.03
12:00:43|19213.26
12:00:45|19213.13
12:00:46|19210.19
12:00:47|19210.19
12:00:48|19209.74
12:00:49|19209.74
12:00:50|19214.34
12:00:52|19216.36
12:00:52|19217.31
12:00:53|19218.21
12:00:54|19214.68
12:00:55|19212.76
12:00:56|19212.76
12:00:57|19212.76
12:00:58|19212.76
12:00:59|19212.76
12:01:00|19217.66
12:01:01|19218.9
12:01:03|19218.65
12:01:03|19218.65
12:01:04|19218.65
12:01:07|19219.17
12:01:08|19219.17
12:01:09|19219.17
12:01:11|19222.75
12:01:11|19222.75
12:01:13|19219.15
12:01:14|19220.26
12:01:14|19220.26
12:01:16|19222.84
12:01:17|19222.84
12:01:18|19222.98
12:01:19|19216.69
12:01:19|19218.27
12:01:22|19222.9
12:01:22|19224.05
12:01:23|19224.19
12:01:25|19223.57
12:01:26|19220.32
12:01:27|19220.32
12:01:29|19224.25
12:01:29|19224.74
12:01:30|19221.28
12:01:31|19223.52
12:01:32|19223.53
12:01:34|19219.26
12:01:35|19218.04
12:01:36|19220.66
12:01:37|19220.66
12:01:39|19220.66
12:01:39|19218.22
12:01:40|19218.22
12:01:41|19221.66
12:01:42|19221.66
12:01:44|19223.41
12:01:45|19223.41
12:01:46|19223.41
12:01:47|19223.41
12:01:48|19218.31
12:01:49|19218.31
12:01:50|19217.92
12:01:50|19220.25
12:01:52|19220.25
12:01:54|19219.96
12:01:54|19219.96
12:01:55|19219.17
12:01:56|19217.47
12:01:57|19220.72
12:01:58|19220.72
12:01:59|19220.72
12:02:00|19224.13
12:02:01|19224.44
12:02:03|19224.44
12:02:05|19223.66
12:02:05|19223.66
12:02:06|19223.66
12:02:08|19222.88
12:02:10|19218.86
12:02:11|19218.86
12:02:12|19220.68
12:02:12|19218.6
12:02:14|19216.89
12:02:15|19219.08
12:02:16|19219.08
12:02:17|19217.35
12:02:18|19215.27
12:02:19|19218.58
12:02:20|19216.68
12:02:21|19224.
12:02:22|19224.
12:02:23|19224.08
12:02:24|19220.82
12:02:25|19221.94
12:02:27|19222.18
12:02:28|19223.87
12:02:28|19222.1
12:02:30|19221.71
12:02:31|19221.73
12:02:32|19221.79
12:02:33|19221.79
12:02:34|19221.79
12:02:35|19219.54
12:02:36|19222.21
12:02:37|19222.21
12:02:38|19222.22
12:02:39|19223.95
12:02:40|19223.95
12:02:42|19219.89
12:02:42|19224.57
12:02:44|19222.95
12:02:44|19222.95
12:02:45|19222.96
12:02:46|19222.96
12:02:48|19219.88
12:02:49|19223.22
12:02:50|19218.34
12:02:51|19218.34
12:02:52|19216.61
12:02:53|19219.44
12:02:54|19220.32
12:02:55|19220.32
12:02:56|19220.32
12:02:57|19216.63
12:02:58|19216.63
12:02:59|19216.63
12:03:00|19215.01
12:03:01|19216.8
12:03:02|19216.8
12:03:03|19216.8
12:03:04|19216.8
12:03:05|19216.8
12:03:06|19216.8
12:03:08|19218.64
12:03:09|19221.04
12:03:11|19219.49
12:03:12|19220.21
12:03:13|19220.21
12:03:14|19220.21
12:03:15|19222.24
12:03:16|19222.24
12:03:17|19222.9
12:03:18|19225.63
12:03:20|19227.7
12:03:21|19227.9
12:03:22|19227.9
12:03:22|19227.9
12:03:24|19226.71
12:03:24|19226.71
12:03:26|19224.29
12:03:26|19222.08
12:03:27|19222.08
12:03:29|19219.39
12:03:30|19221.21
12:03:31|19221.21
12:03:32|19219.67
12:03:33|19221.09
12:03:34|19221.09
12:03:35|19222.14
12:03:36|19222.14
12:03:37|19222.14
12:03:38|19225.48
12:03:39|19225.48
12:03:40|19225.48
12:03:41|19225.63
12:03:42|19223.24
12:03:43|19223.24
12:03:44|19224.89
12:03:45|19222.71
12:03:47|19222.71
12:03:48|19224.45
12:03:49|19224.45
12:03:49|19224.45
12:03:51|19224.45
12:03:51|19224.45
12:03:53|19224.45
12:03:53|19224.02
12:03:55|19224.02
12:03:55|19223.92
12:03:57|19223.92
12:03:57|19223.92
12:03:59|19221.86
12:03:59|19221.86
12:04:00|19221.86
12:04:01|19221.21
12:04:03|19220.61
12:04:03|19220.61
12:04:05|19220.91
12:04:07|19220.91
12:04:08|19221.43
12:04:10|19221.43
12:04:11|19218.83
12:04:13|19218.83
12:04:14|19218.83
12:04:14|19219.34
12:04:15|19219.81
12:04:17|19219.81
12:04:17|19217.18
12:04:18|19217.2
12:04:20|19217.2
12:04:22|19217.2
12:04:23|19217.79
12:04:24|19219.81
12:04:25|19220.49
12:04:26|19220.49
12:04:27|19220.49
12:04:28|19220.49
12:04:29|19220.49
12:04:31|19212.42
12:04:32|19213.8
12:04:33|19210.03
12:04:34|19210.03
12:04:35|19210.03
12:04:36|19204.14
12:04:37|19208.62
12:04:38|19209.3
12:04:39|19210.23
12:04:39|19213.29
12:04:40|19211.53
12:04:42|19210.4
12:04:43|19212.35
12:04:44|19213.53
12:04:45|19215.34
12:04:46|19215.8
12:04:47|19215.78
12:04:48|19210.6
12:04:49|19208.32
12:04:50|19209.78
12:04:51|19209.82
12:04:52|19209.82
12:04:53|19213.37
12:04:54|19214.34
12:04:55|19214.34
12:04:56|19212.52
12:04:57|19212.52
12:04:58|19210.85
12:04:59|19208.82
12:05:01|19209.04
12:05:01|19209.04
12:05:03|19209.04
12:05:04|19210.87
12:05:05|19211.35
12:05:06|19209.68
12:05:07|19209.68
12:05:09|19213.63
12:05:10|19213.63
12:05:11|19213.63
12:05:12|19217.26
12:05:13|19215.3
12:05:14|19217.48
12:05:15|19215.26
12:05:16|19212.24
12:05:17|19212.24
12:05:18|19215.84
12:05:19|19212.42
12:05:20|19213.13
12:05:21|19211.31
12:05:22|19211.31
12:05:23|19211.31
12:05:24|19211.31
12:05:25|19209.62
12:05:26|19211.23
12:05:27|19211.58
12:05:29|19211.79
12:05:30|19211.07
12:05:31|19211.87
12:05:32|19211.87
12:05:33|19211.87
12:05:35|19206.9
12:05:36|19206.9
12:05:36|19205.3
12:05:38|19205.3
12:05:39|19203.36
12:05:40|19204.37
12:05:42|19205.24
12:05:43|19201.91
12:05:44|19203.22
12:05:45|19203.22
12:05:46|19202.15
12:05:47|19202.7
12:05:48|19204.06
12:05:49|19202.07
12:05:50|19202.07
12:05:51|19193.93
12:05:53|19192.74
12:05:54|19192.06
12:05:55|19187.4
12:05:55|19187.31
12:05:56|19185.57
12:05:58|19186.19
12:05:59|19181.49
12:06:00|19182.79
12:06:01|19182.06
12:06:02|19183.95
12:06:03|19178.7
12:06:04|19184.49
12:06:04|19186.16
12:06:07|19187.42
12:06:07|19189.87
12:06:08|19190.74
12:06:09|19190.74
12:06:10|19187.96
12:06:12|19179.71
12:06:12|19179.71
12:06:13|19179.71
12:06:15|19186.62
12:06:15|19187.84
12:06:17|19181.23
12:06:18|19181.23
12:06:19|19183.54
12:06:20|19183.54
12:06:21|19184.07
12:06:22|19184.07
12:06:22|19184.07
12:06:24|19190.1
12:06:25|19192.02
12:06:26|19189.54
12:06:26|19189.54
12:06:28|19187.63
12:06:29|19184.62
12:06:30|19184.63
12:06:31|19184.63
12:06:32|19185.33
12:06:33|19185.33
12:06:35|19185.33
12:06:35|19182.41
12:06:36|19182.41
12:06:37|19174.55
12:06:38|19170.18
12:06:39|19165.33
12:06:41|19146.11
12:06:41|19138.98
12:06:42|19137.01
12:06:43|19137.96
12:06:45|19135.65
12:06:45|19154.91
12:06:46|19143.34
12:06:48|19145.48
12:06:49|19144.79
12:06:49|19139.13
12:06:50|19143.43
12:06:52|19146.17
12:06:54|19144.84
12:06:54|19150.73
12:06:55|19146.94
12:06:56|19145.74
12:06:57|19145.74
12:06:58|19144.33
12:06:59|19143.08
12:07:00|19136.56
12:07:01|19145.01
12:07:02|19141.8
12:07:03|19142.15
12:07:04|19140.21
12:07:06|19142.14
12:07:07|19144.07
12:07:08|19144.78
12:07:10|19144.78
12:07:10|19141.76
12:07:11|19117.45
12:07:12|19117.47
12:07:13|19107.65
12:07:14|19117.34
12:07:15|19117.17
12:07:16|19124.48
12:07:17|19121.81
12:07:18|19131.18
12:07:19|19131.18
12:07:20|19126.9
12:07:21|19122.92
12:07:22|19123.34
12:07:23|19130.12
12:07:24|19131.43
12:07:25|19128.3
12:07:26|19123.79
12:07:27|19121.06
12:07:28|19117.99
12:07:30|19115.96
12:07:31|19121.75
12:07:32|19121.12
12:07:33|19121.5
12:07:34|19119.62
12:07:35|19119.62
12:07:37|19124.31
12:07:37|19125.4
12:07:38|19125.4
12:07:39|19122.95
12:07:40|19118.85
12:07:41|19118.85
12:07:43|19118.85
12:07:44|19122.69
12:07:46|19126.27
12:07:46|19120.49
12:07:47|19112.38
12:07:48|19104.41
12:07:49|19092.04
12:07:50|19093.59
12:07:51|19093.5
12:07:52|19096.1
12:07:53|19096.97
12:07:54|19103.42
12:07:55|19107.99
12:07:56|19113.13
12:07:57|19108.52
12:07:58|19110.14
12:07:59|19111.96
12:08:00|19113.9
12:08:01|19115.5
12:08:02|19122.25
12:08:03|19122.98
12:08:05|19123.48
12:08:07|19116.23
12:08:08|19116.23
12:08:09|19124.03
12:08:10|19124.86
12:08:12|19121.89
12:08:13|19130.43
12:08:15|19133.41
12:08:16|19122.55
12:08:17|19123.34
12:08:18|19131.82
12:08:19|19131.42
12:08:20|19131.87
12:08:21|19141.38
12:08:23|19121.63
12:08:24|19124.54
12:08:24|19120.65
12:08:25|19120.65
12:08:27|19122.59
12:08:27|19122.59
12:08:28|19120.06
12:08:29|19120.98
12:08:31|19120.32
12:08:32|19120.39
12:08:32|19122.6
12:08:34|19124.41
12:08:35|19125.17
12:08:36|19125.17
12:08:37|19128.57
12:08:39|19123.83
12:08:39|19122.03
12:08:41|19121.28
12:08:41|19121.27
12:08:42|19118.74
12:08:44|19118.01
12:08:45|19118.01
12:08:46|19118.01
12:08:46|19121.22
12:08:47|19115.46
12:08:48|19119.21
12:08:49|19111.91
12:08:50|19114.4
12:08:51|19113.05
12:08:52|19109.71
12:08:54|19109.71
12:08:54|19108.18
12:08:56|19110.26
12:08:56|19107.49
12:08:57|19106.93
12:08:58|19106.59
12:08:59|19105.74
12:09:01|19103.14
12:09:02|19107.74
12:09:02|19111.88
12:09:04|19111.88
12:09:05|19111.88
12:09:05|19111.88
12:09:07|19111.76
12:09:08|19111.76
12:09:08|19113.47
12:09:10|19115.29
12:09:11|19114.56
12:09:12|19112.8
12:09:13|19112.8
12:09:15|19118.64
12:09:16|19117.95
12:09:18|19115.79
12:09:19|19115.01
12:09:20|19115.32
12:09:21|19115.32
12:09:22|19115.32
12:09:22|19115.32
12:09:24|19115.32
12:09:24|19126.25
12:09:26|19127.75
12:09:27|19122.96
12:09:28|19122.96
12:09:28|19122.67
12:09:29|19123.61
12:09:31|19123.61
12:09:31|19123.61
12:09:32|19123.24
12:09:34|19124.24
12:09:35|19124.24
12:09:36|19120.51
12:09:37|19120.51
12:09:38|19112.71
12:09:40|19112.95
12:09:40|19112.95
12:09:41|19112.95
12:09:43|19116.14
12:09:45|19113.3
12:09:46|19115.32
12:09:47|19116.42
12:09:48|19116.42
12:09:49|19114.16
12:09:50|19114.16
12:09:51|19112.48
12:09:52|19112.48
12:09:53|19107.93
12:09:54|19110.05
12:09:55|19110.05
12:09:56|19110.05
12:09:57|19110.05
12:09:58|19103.15
12:09:59|19102.36
12:10:00|19100.24
12:10:01|19105.07
12:10:02|19110.33
12:10:03|19104.45
12:10:05|19100.69
12:10:06|19104.86
12:10:07|19104.86
12:10:09|19107.24
12:10:10|19107.24
12:10:10|19107.24
12:10:13|19105.04
12:10:13|19105.49
12:10:14|19108.38
12:10:15|19112.91
12:10:17|19115.48
12:10:17|19115.48
12:10:19|19117.01
12:10:20|19117.01
12:10:20|19118.01
12:10:21|19115.29
12:10:24|19115.29
12:10:24|19112.91
12:10:25|19112.91
12:10:26|19113.55
12:10:27|19111.72
12:10:28|19111.72
12:10:29|19114.35
12:10:31|19114.35
12:10:31|19118.4
12:10:33|19112.73
12:10:33|19112.73
12:10:34|19117.77
12:10:36|19119.45
12:10:37|19119.45
12:10:38|19123.66
12:10:40|19122.17
12:10:40|19122.17
12:10:41|19122.17
12:10:42|19120.84
12:10:43|19119.13
12:10:44|19117.94
12:10:45|19117.94
12:10:46|19118.96
12:10:47|19112.71
12:10:49|19113.2
12:10:50|19115.16
12:10:51|19110.18
12:10:52|19112.92
12:10:53|19114.85
12:10:54|19114.85
12:10:55|19114.85
12:10:56|19114.85
12:10:57|19104.94
12:10:57|19104.94
12:10:59|19109.98
12:11:00|19109.98
12:11:01|19114.09
12:11:01|19114.12
12:11:02|19108.83
12:11:04|19109.33
12:11:06|19114.23
12:11:06|19110.84
12:11:07|19102.2
12:11:08|19103.58
12:11:09|19101.09
12:11:11|19105.65
12:11:13|19105.65
12:11:14|19106.86
12:11:15|19106.86
12:11:16|19102.13
12:11:17|19102.13
12:11:17|19102.13
12:11:20|19109.08
12:11:20|19109.08
12:11:21|19108.94
12:11:22|19106.87
12:11:23|19105.11
12:11:25|19106.33
12:11:26|19106.33
12:11:27|19106.33
12:11:28|19106.33
12:11:29|19106.33
12:11:30|19106.33
12:11:31|19109.07
12:11:31|19107.57
12:11:34|19104.38
12:11:35|19108.56
12:11:36|19112.7
12:11:38|19106.72
12:11:38|19105.77
12:11:40|19105.27
12:11:42|19103.15
12:11:42|19103.15
12:11:43|19103.15
12:11:44|19106.1
12:11:45|19106.1
12:11:46|19109.44
12:11:47|19106.99
12:11:48|19090.
12:11:49|19102.92
12:11:50|19102.92
12:11:51|19094.79
12:11:53|19094.23
12:11:54|19088.83
12:11:56|19093.76
12:11:57|19093.07
12:11:57|19093.07
12:11:58|19093.07
12:11:59|19093.07
12:12:01|19087.92
12:12:02|19091.79
12:12:03|19087.34
12:12:04|19087.34
12:12:05|19083.76
12:12:06|19080.
12:12:07|19079.61
12:12:08|19084.05
12:12:09|19082.26
12:12:10|19087.46
12:12:11|19081.9
12:12:13|19088.29
12:12:13|19088.29
12:12:15|19090.01
12:12:17|19086.92
12:12:17|19092.23
12:12:18|19095.77
12:12:20|19091.04
12:12:21|19091.04
12:12:22|19091.04
12:12:24|19094.26
12:12:24|19094.26
12:12:25|19099.04
12:12:26|19099.04
12:12:28|19098.25
12:12:28|19099.43
12:12:30|19103.42
12:12:31|19103.42
12:12:32|19101.71
12:12:33|19101.71
12:12:34|19101.71
12:12:35|19107.43
12:12:36|19106.59
12:12:37|19109.74
12:12:38|19107.94
12:12:39|19112.69
12:12:40|19110.56
12:12:41|19106.59
12:12:42|19104.91
12:12:43|19104.91
12:12:44|19111.02
12:12:45|19114.33
12:12:46|19114.32
12:12:47|19112.02
12:12:48|19112.77
12:12:49|19117.1
12:12:50|19117.1
12:12:51|19117.1
12:12:52|19117.1
12:12:53|19117.8
12:12:54|19117.8
12:12:55|19116.55
12:12:57|19119.95
12:12:57|19119.95
12:12:58|19118.33
12:13:00|19118.33
12:13:01|19121.12
12:13:01|19121.12
12:13:02|19121.83
12:13:04|19118.24
12:13:04|19121.54
12:13:06|19125.2
12:13:07|19125.2
12:13:08|19126.55
12:13:09|19126.55
12:13:11|19121.65
12:13:12|19119.73
12:13:13|19123.65
12:13:15|19122.72
12:13:16|19122.72
12:13:17|19126.81
12:13:18|19124.05
12:13:19|19130.73
12:13:21|19121.77
12:13:21|19125.08
12:13:23|19128.88
12:13:25|19126.87
12:13:25|19127.82
12:13:27|19128.32
12:13:28|19126.3
12:13:29|19122.84
12:13:29|19122.84
12:13:31|19122.84
12:13:32|19128.09
12:13:32|19125.73
12:13:33|19125.73
12:13:34|19126.41
12:13:35|19123.65
12:13:36|19122.26
12:13:38|19122.26
12:13:39|19122.26
12:13:40|19122.26
12:13:41|19127.45
12:13:42|19128.73
12:13:43|19127.23
12:13:44|19129.89
12:13:45|19132.22
12:13:46|19129.4
12:13:47|19129.4
12:13:48|19129.4
12:13:49|19129.4
12:13:50|19136.04
12:13:51|19135.7
12:13:53|19131.83
12:13:54|19130.57
12:13:54|19129.48
12:13:56|19129.48
12:13:56|19129.84
12:13:58|19126.51
12:13:58|19128.14
12:13:59|19128.17
12:14:00|19126.47
12:14:01|19124.8
12:14:03|19124.8
12:14:04|19124.8
12:14:05|19124.8
12:14:05|19124.8
12:14:07|19120.91
12:14:07|19123.17
12:14:09|19117.48
12:14:09|19117.48
12:14:11|19115.2
12:14:11|19115.2
12:14:13|19115.69
12:14:13|19115.69
12:14:15|19119.39
12:14:16|19119.39
12:14:17|19119.39
12:14:18|19120.58
12:14:19|19120.58
12:14:20|19118.56
12:14:21|19118.54
12:14:22|19118.54
12:14:24|19116.51
12:14:25|19116.51
12:14:27|19115.54
12:14:27|19111.73
12:14:29|19113.75
12:14:30|19113.63
12:14:31|19111.35
12:14:31|19111.53
12:14:33|19115.88
12:14:33|19118.48
12:14:35|19115.05
12:14:36|19115.96
12:14:37|19117.82
12:14:38|19117.82
12:14:39|19113.58
12:14:40|19114.43
12:14:41|19110.66
12:14:42|19109.67
12:14:43|19106.61
12:14:45|19101.89
12:14:45|19107.34
12:14:46|19108.78
12:14:47|19108.96
12:14:48|19108.96
12:14:49|19108.96
12:14:50|19106.9
12:14:51|19106.9
12:14:52|19112.9
12:14:53|19112.9
12:14:54|19109.71
12:14:55|19109.71
12:14:56|19109.71
12:14:57|19110.45
12:14:58|19110.45
12:14:59|19110.45
12:15:00|19114.53
12:15:01|19109.69
12:15:02|19106.84
12:15:03|19105.06
12:15:04|19105.06
12:15:05|19105.06
12:15:06|19099.5
12:15:07|19102.64
12:15:08|19105.05
12:15:09|19105.05
12:15:10|19108.56
12:15:11|19106.46
12:15:12|19106.33
12:15:13|19107.41
12:15:14|19113.24
12:15:15|19109.5
12:15:17|19109.5
12:15:18|19109.5
12:15:20|19109.5
12:15:21|19111.91
12:15:22|19110.06
12:15:23|19110.06
12:15:24|19112.64
12:15:25|19112.64
12:15:26|19106.53
12:15:27|19106.53
12:15:28|19106.53
12:15:29|19106.53
12:15:30|19105.71
12:15:31|19108.05
12:15:31|19111.52
12:15:33|19111.52
12:15:34|19108.75
12:15:35|19108.1
12:15:36|19111.8
12:15:37|19116.39
12:15:39|19114.81
12:15:39|19114.13
12:15:41|19118.
12:15:43|19118.
12:15:43|19121.08
12:15:44|19121.08
12:15:45|19118.16
12:15:47|19118.16
12:15:48|19118.16
12:15:49|19123.32
12:15:50|19120.21
12:15:50|19119.72
12:15:51|19119.72
12:15:53|19119.72
12:15:54|19119.72
12:15:55|19119.72
12:15:56|19121.39
12:15:57|19121.39
12:15:58|19124.53
12:15:59|19128.39
12:16:00|19128.76
12:16:00|19125.52
12:16:01|19130.43
12:16:03|19138.54
12:16:04|19138.54
12:16:05|19138.54
12:16:06|19138.54
12:16:07|19132.56
12:16:08|19134.14
12:16:09|19134.63
12:16:10|19137.44
12:16:11|19137.44
12:16:12|19139.13
12:16:12|19138.36
12:16:13|19134.74
12:16:16|19140.1
12:16:16|19140.1
12:16:17|19140.1
12:16:19|19146.71
12:16:20|19140.13
12:16:21|19141.46
12:16:22|19143.57
12:16:23|19143.57
12:16:24|19141.63
12:16:25|19141.63
12:16:25|19144.56
12:16:27|19144.56
12:16:27|19142.3
12:16:29|19146.4
12:16:29|19152.25
12:16:31|19152.98
12:16:31|19148.34
12:16:33|19152.7
12:16:34|19152.7
12:16:35|19152.3
12:16:36|19152.3
12:16:37|19149.51
12:16:37|19149.93
12:16:39|19149.93
12:16:41|19149.66
12:16:41|19149.66
12:16:42|19159.68
12:16:44|19158.79
12:16:45|19156.72
12:16:46|19160.36
12:16:47|19160.59
12:16:48|19163.38
12:16:49|19159.9
12:16:50|19162.27
12:16:51|19162.63
12:16:52|19163.15
12:16:52|19165.55
12:16:54|19167.32
12:16:55|19167.69
12:16:56|19168.68
12:16:58|19160.54
12:16:58|19165.45
12:16:59|19166.03
12:17:00|19165.91
12:17:01|19165.91
12:17:02|19165.91
12:17:03|19166.52
12:17:05|19167.39
12:17:06|19166.7
12:17:07|19162.31
12:17:08|19162.31
12:17:09|19166.49
12:17:10|19166.89
12:17:12|19169.54
12:17:12|19171.38
12:17:13|19171.38
12:17:14|19172.7
12:17:15|19172.73
12:17:17|19175.12
12:17:18|19165.66
12:17:20|19169.72
12:17:20|19169.72
12:17:21|19169.53
12:17:23|19169.53
12:17:23|19165.82
12:17:24|19167.33
12:17:25|19168.79
12:17:26|19169.69
12:17:27|19169.69
12:17:28|19171.88
12:17:29|19174.82
12:17:30|19172.63
12:17:31|19172.63
12:17:32|19169.19
12:17:34|19171.98
12:17:35|19171.98
12:17:36|19172.11
12:17:37|19172.11
12:17:38|19172.11
12:17:39|19172.11
12:17:41|19166.5
12:17:42|19166.5
12:17:42|19169.04
12:17:43|19169.04
12:17:45|19163.71
12:17:46|19169.11
12:17:47|19171.02
12:17:48|19174.21
12:17:50|19172.4
12:17:50|19170.12
12:17:52|19174.76
12:17:53|19165.33
12:17:55|19168.4
12:17:55|19173.46
12:17:57|19177.74
12:17:57|19178.96
12:17:59|19178.77
12:18:00|19181.29
12:18:01|19176.52
12:18:01|19178.92
12:18:04|19178.92
12:18:04|19179.51
12:18:05|19175.13
12:18:07|19172.56
12:18:08|19172.56
12:18:09|19172.82
12:18:09|19172.82
12:18:11|19171.11
12:18:11|19167.34
12:18:12|19167.34
12:18:14|19172.48
12:18:16|19167.27
12:18:16|19170.55
12:18:17|19169.67
12:18:19|19167.05
12:18:21|19167.05
12:18:21|19167.05
12:18:23|19171.15
12:18:24|19174.57
12:18:25|19169.9
12:18:26|19176.52
12:18:28|19179.25
12:18:28|19179.25
12:18:29|19181.96
12:18:31|19177.47
12:18:31|19177.47
12:18:33|19177.15
12:18:33|19175.86
12:18:35|19168.46
12:18:36|19168.61
12:18:37|19168.61
12:18:38|19170.85
12:18:39|19161.61
12:18:40|19161.61
12:18:42|19164.99
12:18:42|19166.82
12:18:43|19167.19
12:18:44|19167.19
12:18:46|19163.77
12:18:47|19163.77
12:18:48|19164.61
12:18:49|19166.48
12:18:49|19165.27
12:18:50|19165.27
12:18:51|19161.2
12:18:52|19161.19
12:18:55|19165.18
12:18:55|19165.18
12:18:56|19165.18
12:18:57|19164.62
12:18:58|19165.77
12:18:59|19165.77
12:19:00|19165.77
12:19:01|19161.81
12:19:02|19159.62
12:19:03|19157.8
12:19:04|19152.99
12:19:05|19152.99
12:19:07|19152.99
12:19:07|19156.31
12:19:10|19159.06
12:19:10|19163.91
12:19:11|19163.91
12:19:12|19160.11
12:19:13|19161.59
12:19:14|19162.04
12:19:15|19164.28
12:19:17|19163.33
12:19:17|19163.33
12:19:19|19163.38
12:19:20|19155.75
12:19:20|19159.08
12:19:22|19159.08
12:19:22|19159.08
12:19:23|19159.08
12:19:25|19159.08
12:19:27|19156.57
12:19:27|19156.57
12:19:29|19156.57
12:19:31|19157.62
12:19:31|19157.62
12:19:32|19157.62
12:19:33|19157.62
12:19:34|19155.31
12:19:35|19157.68
12:19:36|19157.68
12:19:37|19158.47
12:19:38|19159.51
12:19:39|19159.51
12:19:40|19157.53
12:19:41|19157.53
12:19:42|19154.68
12:19:43|19154.68
12:19:44|19154.68
12:19:45|19154.68
12:19:46|19158.12
12:19:48|19154.51
12:19:50|19157.
12:19:50|19158.38
12:19:52|19158.38
12:19:53|19158.38
12:19:54|19158.25
12:19:54|19154.15
12:19:55|19154.15
12:19:57|19154.15
12:19:57|19154.15
12:19:58|19156.61
12:19:59|19154.02
12:20:01|19160.2
12:20:02|19160.2
12:20:03|19160.25
12:20:04|19155.93
12:20:05|19155.93
12:20:06|19155.93
12:20:08|19159.72
12:20:08|19159.72
12:20:09|19159.72
12:20:10|19159.72
12:20:11|19159.72
12:20:12|19158.15
12:20:14|19158.15
12:20:15|19158.15
12:20:15|19163.79
12:20:16|19157.72
12:20:18|19156.47
12:20:18|19156.47
12:20:20|19159.12
12:20:20|19161.09
12:20:22|19161.09
12:20:23|19164.78
12:20:23|19161.74
12:20:25|19161.74
12:20:26|19165.4
12:20:27|19165.4
12:20:28|19163.19
12:20:29|19163.24
12:20:30|19163.24
12:20:31|19164.51
12:20:32|19160.88
12:20:34|19162.45
12:20:34|19162.45
12:20:36|19162.45
12:20:36|19162.45
12:20:37|19159.12
12:20:39|19159.2
12:20:39|19158.11
12:20:41|19158.11
12:20:42|19152.35
12:20:43|19152.35
12:20:44|19152.35
12:20:45|19152.35
12:20:46|19152.35
12:20:47|19157.21
12:20:48|19157.21
12:20:49|19157.21
12:20:50|19157.21
12:20:51|19157.21
12:20:53|19157.02
12:20:54|19157.02
12:20:55|19158.74
12:20:56|19156.48
12:20:56|19156.48
12:20:58|19150.96
12:20:59|19150.96
12:21:00|19149.22
12:21:00|19152.04
12:21:02|19150.29
12:21:02|19153.11
12:21:04|19156.21
12:21:04|19157.1
12:21:05|19154.5
12:21:07|19154.5
12:21:08|19161.86
12:21:09|19163.1
12:21:10|19158.92
12:21:12|19165.7
12:21:12|19163.91
12:21:13|19163.91
12:21:15|19166.29
12:21:16|19163.55
12:21:16|19166.79
12:21:18|19168.22
12:21:18|19164.69
12:21:20|19168.22
12:21:22|19165.74
12:21:23|19168.22
12:21:24|19164.35
12:21:25|19163.4
12:21:26|19165.16
12:21:28|19165.16
12:21:28|19165.16
12:21:30|19168.68
12:21:31|19166.58
12:21:33|19164.76
12:21:33|19164.76
12:21:36|19166.24
12:21:36|19162.08
12:21:37|19162.08
12:21:38|19162.08
12:21:39|19161.64
12:21:40|19164.71
12:21:41|19165.95
12:21:42|19166.1
12:21:44|19161.75
12:21:46|19164.84
12:21:47|19168.26
12:21:47|19168.26
12:21:49|19165.48
12:21:50|19166.7
12:21:51|19166.7
12:21:52|19166.7
12:21:53|19166.89
12:21:54|19166.89
12:21:55|19161.5
12:21:56|19161.5
12:21:57|19162.87
12:21:58|19158.39
12:21:59|19160.42
12:22:00|19160.42
12:22:01|19162.61
12:22:02|19162.61
12:22:03|19155.75
12:22:04|19152.89
12:22:05|19154.36
12:22:06|19154.36
12:22:07|19154.02
12:22:08|19155.73
12:22:09|19155.73
12:22:10|19153.15
12:22:11|19155.7
12:22:12|19155.35
12:22:13|19155.35
12:22:14|19155.35
12:22:15|19162.28
12:22:16|19162.28
12:22:17|19161.94
12:22:18|19161.94
12:22:19|19165.31
12:22:20|19165.46
12:22:21|19165.46
12:22:22|19165.46
12:22:23|19165.46
12:22:24|19163.44
12:22:25|19163.44
12:22:26|19163.61
12:22:27|19163.61
12:22:28|19163.61
12:22:29|19153.22
12:22:30|19151.28
12:22:31|19154.86
12:22:32|19153.19
12:22:33|19151.34
12:22:34|19151.34
12:22:35|19149.5
12:22:36|19149.58
12:22:37|19149.58
12:22:38|19147.37
12:22:39|19148.62
12:22:40|19148.62
12:22:41|19148.62
12:22:42|19148.74
12:22:43|19141.39
12:22:44|19141.39
12:22:46|19143.61
12:22:46|19143.61
12:22:48|19145.66
12:22:50|19143.5
12:22:50|19143.5
12:22:51|19143.5
12:22:52|19143.5
12:22:53|19143.5
12:22:54|19138.67
12:22:55|19142.69
12:22:57|19142.69
12:22:58|19137.09
12:22:59|19138.
12:23:00|19131.83
12:23:01|19134.28
12:23:02|19132.97
12:23:04|19133.59
12:23:04|19136.38
12:23:05|19136.38
12:23:06|19136.38
12:23:07|19136.38
12:23:09|19136.38
12:23:10|19138.35
12:23:11|19139.32
12:23:12|19140.95
12:23:13|19140.95
12:23:14|19137.5
12:23:15|19135.19
12:23:15|19130.14
12:23:18|19134.13
12:23:18|19134.13
12:23:19|19134.13
12:23:21|19132.66
12:23:23|19135.69
12:23:23|19135.69
12:23:24|19135.69
12:23:25|19136.92
12:23:26|19136.92
12:23:27|19136.92
12:23:28|19136.92
12:23:29|19136.92
12:23:30|19136.92
12:23:32|19136.92
12:23:33|19132.89
12:23:34|19132.89
12:23:35|19132.89
12:23:36|19136.87
12:23:37|19136.87
12:23:38|19134.3
12:23:39|19134.3
12:23:40|19134.3
12:23:41|19134.3
12:23:42|19137.38
12:23:43|19137.1
12:23:44|19137.1
12:23:44|19132.43
12:23:46|19132.43
12:23:47|19129.56
12:23:48|19127.11
12:23:49|19127.11
12:23:50|19130.7
12:23:51|19130.7
12:23:52|19128.49
12:23:52|19128.98
12:23:54|19128.98
12:23:56|19125.11
12:23:57|19124.29
12:23:59|19124.29
12:23:59|19129.32
12:24:00|19129.32
12:24:01|19127.77
12:24:02|19127.77
12:24:03|19133.46
12:24:05|19130.74
12:24:07|19132.78
12:24:07|19132.78
12:24:09|19119.7
12:24:10|19124.39
12:24:11|19124.39
12:24:12|19121.85
12:24:13|19121.85
12:24:14|19121.82
12:24:15|19121.82
12:24:16|19127.03
12:24:17|19126.67
12:24:19|19126.09
12:24:19|19132.45
12:24:21|19135.2
12:24:21|19135.2
12:24:23|19142.
12:24:24|19140.58
12:24:26|19137.58
12:24:26|19137.58
12:24:28|19141.26
12:24:29|19141.25
12:24:30|19141.25
12:24:31|19141.25
12:24:32|19147.69
12:24:33|19144.43
12:24:34|19143.44
12:24:35|19143.44
12:24:36|19147.87
12:24:37|19147.87
12:24:39|19138.08
12:24:39|19138.82
12:24:41|19136.61
12:24:42|19136.61
12:24:43|19138.24
12:24:44|19138.24
12:24:45|19137.77
12:24:46|19137.77
12:24:47|19137.77
12:24:49|19136.15
12:24:50|19136.86
12:24:51|19137.02
12:24:52|19133.99
12:24:53|19133.75
12:24:54|19133.75
12:24:55|19133.75
12:24:56|19134.88
12:24:57|19135.65
12:24:58|19135.65
12:24:59|19135.98
12:25:00|19135.98
12:25:01|19138.77
12:25:02|19138.66
12:25:04|19136.87
12:25:05|19136.87
12:25:06|19138.5
12:25:07|19138.5
12:25:08|19127.11
12:25:09|19132.91
12:25:10|19131.81
12:25:11|19134.38
12:25:12|19136.59
12:25:13|19135.78
12:25:14|19135.78
12:25:15|19135.78
12:25:16|19138.22
12:25:17|19132.01
12:25:19|19132.13
12:25:19|19132.13
12:25:21|19130.51
12:25:22|19130.51
12:25:23|19128.52
12:25:25|19128.52
12:25:26|19130.93
12:25:26|19130.93
12:25:28|19130.55
12:25:29|19124.35
12:25:30|19125.65
12:25:31|19125.54
12:25:32|19125.54
12:25:33|19125.54
12:25:34|19125.54
12:25:35|19125.54
12:25:36|19125.54
12:25:37|19120.67
12:25:38|19120.67
12:25:39|19117.32
12:25:40|19117.32
12:25:41|19117.53
12:25:42|19117.55
12:25:43|19120.61
12:25:44|19118.63
12:25:45|19118.63
12:25:46|19126.08
12:25:47|19120.47
12:25:49|19113.1
12:25:50|19109.92
12:25:51|19112.08
12:25:52|19108.74
12:25:53|19106.49
12:25:54|19106.03
12:25:55|19103.51
12:25:57|19104.08
12:25:58|19107.53
12:25:59|19103.47
12:26:00|19103.23
12:26:01|19103.21
12:26:02|19104.33
12:26:03|19104.33
12:26:04|19103.54
12:26:05|19103.54
12:26:06|19103.54
12:26:07|19103.54
12:26:08|19104.52
12:26:09|19103.68
12:26:10|19103.67
12:26:11|19103.67
12:26:12|19105.94
12:26:13|19105.94
12:26:15|19111.75
12:26:16|19100.05
12:26:16|19106.44
12:26:17|19109.89
12:26:19|19103.55
12:26:20|19103.55
12:26:21|19103.55
12:26:22|19101.08
12:26:23|19100.88
12:26:24|19100.88
12:26:25|19104.74
12:26:26|19101.66
12:26:28|19098.28
12:26:28|19093.6
12:26:30|19094.3
12:26:31|19096.46
12:26:32|19091.59
12:26:34|19095.25
12:26:35|19095.25
12:26:35|19078.31
12:26:36|19087.02
12:26:38|19086.47
12:26:39|19084.23
12:26:40|19084.38
12:26:40|19082.97
12:26:42|19074.09
12:26:43|19074.51
12:26:44|19078.08
12:26:45|19075.66
12:26:46|19075.66
12:26:47|19076.41
12:26:48|19080.43
12:26:50|19080.76
12:26:50|19079.89
12:26:51|19079.89
12:26:53|19079.89
12:26:54|19081.94
12:26:54|19080.12
12:26:55|19077.86
12:26:56|19079.41
12:26:58|19079.41
12:26:59|19081.19
12:26:59|19081.19
12:27:00|19078.99
12:27:02|19080.38
12:27:03|19081.63
12:27:04|19075.16
12:27:05|19075.16
12:27:06|19082.6
12:27:06|19088.42
12:27:08|19087.08
12:27:08|19084.68
12:27:09|19084.03
12:27:11|19084.03
12:27:12|19088.82
12:27:13|19086.39
12:27:13|19086.39
12:27:15|19082.34
12:27:16|19082.34
12:27:16|19079.56
12:27:17|19081.19
12:27:18|19079.66
12:27:19|19085.76
12:27:21|19088.4
12:27:21|19092.17
12:27:23|19087.54
12:27:24|19085.7
12:27:26|19089.09
12:27:26|19093.59
12:27:27|19093.67
12:27:28|19091.85
12:27:30|19094.02
12:27:31|19094.02
12:27:32|19092.43
12:27:33|19091.51
12:27:35|19094.17
12:27:35|19092.82
12:27:36|19092.14
12:27:38|19087.2
12:27:38|19087.2
12:27:40|19089.24
12:27:40|19093.38
12:27:42|19088.38
12:27:43|19088.38
12:27:43|19091.8
12:27:45|19093.75
12:27:46|19088.89
12:27:46|19094.7
12:27:47|19094.7
12:27:48|19092.67
12:27:50|19092.67
12:27:51|19092.79
12:27:52|19095.08
12:27:53|19090.31
12:27:55|19093.98
12:27:56|19094.17
12:27:58|19093.32
12:27:58|19092.04
12:28:00|19091.41
12:28:01|19097.78
12:28:02|19097.78
12:28:03|19095.24
12:28:05|19094.94
12:28:05|19094.94
12:28:06|19095.23
12:28:07|19093.45
12:28:08|19093.45
12:28:10|19096.58
12:28:11|19096.58
12:28:12|19092.41
12:28:12|19092.41
12:28:15|19088.89
12:28:16|19088.36
12:28:17|19089.59
12:28:19|19092.86
12:28:19|19092.86
12:28:20|19092.86
12:28:21|19091.09
12:28:23|19089.72
12:28:24|19088.48
12:28:25|19088.48
12:28:26|19088.48
12:28:27|19088.48
12:28:28|19088.48
12:28:30|19092.03
12:28:30|19089.34
12:28:31|19089.34
12:28:32|19089.34
12:28:33|19089.34
12:28:35|19085.48
12:28:35|19088.53
12:28:36|19088.53
12:28:37|19085.62
12:28:39|19086.87
12:28:40|19086.87
12:28:41|19086.87
12:28:42|19087.96
12:28:43|19087.96
12:28:43|19087.96
12:28:44|19087.96
12:28:46|19085.36
12:28:47|19083.44
12:28:48|19090.27
12:28:49|19087.24
12:28:50|19087.24
12:28:51|19087.24
12:28:52|19085.22
12:28:53|19085.22
12:28:54|19085.22
12:28:55|19085.22
12:28:56|19085.22
12:28:58|19085.01
12:28:59|19085.01
12:29:00|19085.01
12:29:01|19085.01
12:29:02|19085.01
12:29:03|19087.78
12:29:04|19084.65
12:29:05|19086.82
12:29:06|19086.82
12:29:06|19086.82
12:29:08|19086.82
12:29:09|19077.9
12:29:11|19078.39
12:29:13|19078.39
12:29:14|19075.3
12:29:15|19074.4
12:29:16|19063.34
12:29:17|19065.95
12:29:18|19064.99
12:29:19|19067.59
12:29:21|19059.26
12:29:21|19064.03
12:29:22|19064.98
12:29:23|19069.22
12:29:24|19067.64
12:29:25|19065.28
12:29:26|19064.39
12:29:27|19065.56
12:29:28|19063.
12:29:30|19074.51
12:29:31|19071.74
12:29:32|19071.74
12:29:33|19073.54
12:29:34|19071.17
12:29:36|19071.17
12:29:36|19071.68
12:29:38|19073.49
12:29:38|19061.37
12:29:39|19070.44
12:29:41|19071.
12:29:41|19071.
12:29:43|19066.79
12:29:44|19069.9
12:29:46|19074.99
12:29:47|19077.73
12:29:48|19080.95
12:29:49|19078.74
12:29:50|19078.4
12:29:51|19075.93
12:29:53|19075.93
12:29:54|19065.61
12:29:55|19062.66
12:29:56|19068.01
12:29:57|19070.07
12:29:57|19070.07
12:29:58|19070.07
12:29:59|19074.26
12:30:01|19075.1
12:30:02|19070.36
12:30:03|19071.26
12:30:04|19071.26
12:30:05|19070.18
12:30:06|19073.15
12:30:08|19072.29
12:30:09|19077.75
12:30:10|19081.57
12:30:11|19078.53
12:30:12|19081.56
12:30:13|19088.26
12:30:14|19088.26
12:30:15|19088.26
12:30:16|19088.83
12:30:17|19090.51
12:30:18|19091.71
12:30:19|19091.71
12:30:20|19091.71
12:30:21|19098.44
12:30:22|19091.11
12:30:23|19094.38
12:30:24|19092.09
12:30:25|19087.75
12:30:26|19087.75
12:30:27|19086.75
12:30:29|19087.42
12:30:29|19087.48
12:30:30|19091.08
12:30:31|19093.59
12:30:32|19095.88
12:30:33|19095.88
12:30:35|19094.61
12:30:35|19097.54
12:30:37|19097.54
12:30:37|19097.54
12:30:39|19095.06
12:30:40|19096.78
12:30:41|19094.39
12:30:41|19091.86
12:30:42|19091.86
12:30:43|19093.75
12:30:44|19095.68
12:30:45|19095.68
12:30:47|19095.68
12:30:48|19100.02
12:30:49|19103.45
12:30:50|19103.45
12:30:51|19097.73
12:30:52|19100.15
12:30:53|19095.78
12:30:54|19095.78
12:30:55|19095.78
12:30:56|19097.75
12:30:57|19099.05
12:30:58|19099.05
12:30:59|19099.3
12:31:00|19099.3
12:31:01|19097.35
12:31:02|19100.81
12:31:03|19100.81
12:31:04|19095.37
12:31:05|19091.87
12:31:06|19091.87
12:31:07|19093.27
12:31:08|19093.27
12:31:09|19090.17
12:31:10|19085.4
12:31:11|19084.06
12:31:12|19083.14
12:31:13|19088.
12:31:14|19089.29
12:31:15|19089.29
12:31:16|19088.88
12:31:17|19090.41
12:31:18|19088.52
12:31:19|19088.52
12:31:20|19086.18
12:31:21|19089.63
12:31:22|19087.85
12:31:24|19091.53
12:31:25|19088.09
12:31:26|19089.45
12:31:26|19087.7
12:31:27|19087.7
12:31:29|19089.46
12:31:31|19088.77
12:31:32|19087.7
12:31:33|19094.17
12:31:34|19091.75
12:31:36|19091.75
12:31:36|19091.75
12:31:38|19091.75
12:31:39|19089.99
12:31:41|19091.66
12:31:41|19091.66
12:31:43|19085.38
12:31:44|19082.4
12:31:45|19082.4
12:31:46|19079.29
12:31:47|19077.2
12:31:48|19081.49
12:31:49|19083.61
12:31:50|19083.61
12:31:51|19079.8
12:31:52|19075.78
12:31:54|19078.09
12:31:55|19079.11
12:31:56|19079.11
12:31:57|19079.11
12:31:58|19079.11
12:31:59|19079.11
12:32:00|19079.
12:32:01|19079.
12:32:02|19078.01
12:32:03|19077.94
12:32:05|19079.32
12:32:06|19079.32
12:32:08|19080.15
12:32:08|19078.55
12:32:09|19074.52
12:32:10|19076.98
12:32:11|19073.95
12:32:12|19074.96
12:32:14|19072.27
12:32:15|19064.85
12:32:16|19062.26
12:32:16|19062.26
12:32:18|19062.91
12:32:19|19062.93
12:32:20|19062.93
12:32:20|19067.53
12:32:22|19069.07
12:32:23|19060.44
12:32:24|19058.77
12:32:25|19062.1
12:32:26|19062.09
12:32:27|19069.17
12:32:28|19069.17
12:32:29|19069.17
12:32:30|19069.17
12:32:32|19069.17
12:32:32|19066.83
12:32:34|19067.65
12:32:35|19070.03
12:32:36|19071.4
12:32:36|19071.4
12:32:38|19070.12
12:32:39|19074.88
12:32:40|19078.24
12:32:42|19080.89
12:32:42|19081.71
12:32:43|19078.43
12:32:44|19077.36
12:32:45|19078.43
12:32:47|19081.15
12:32:48|19081.19
12:32:50|19078.28
12:32:51|19080.48
12:32:52|19080.48
12:32:53|19078.7
12:32:54|19078.7
12:32:56|19078.7
12:32:56|19084.27
12:32:57|19088.82
12:32:58|19092.1
12:33:00|19089.11
12:33:01|19089.94
12:33:02|19084.06
12:33:03|19086.18
12:33:04|19086.18
12:33:05|19084.08
12:33:06|19082.24
12:33:07|19082.24
12:33:09|19086.75
12:33:09|19086.26
12:33:10|19084.91
12:33:12|19088.61
12:33:13|19090.59
12:33:13|19090.59
12:33:14|19092.29
12:33:16|19087.26
12:33:16|19087.26
12:33:17|19087.26
12:33:19|19082.52
12:33:19|19085.33
12:33:20|19087.45
12:33:21|19088.82
12:33:22|19091.91
12:33:24|19091.91
12:33:25|19093.59
12:33:25|19092.65
12:33:26|19092.65
12:33:28|19094.34
12:33:29|19094.34
12:33:30|19094.34
12:33:31|19094.34
12:33:32|19092.63
12:33:33|19092.63
12:33:34|19092.63
12:33:35|19092.63
12:33:37|19089.62
12:33:38|19092.21
12:33:38|19092.21
12:33:40|19092.21
12:33:41|19090.02
12:33:41|19090.84
12:33:42|19090.84
12:33:44|19090.84
12:33:44|19090.84
12:33:45|19090.84
12:33:46|19090.84
12:33:47|19090.84
12:33:48|19090.84
12:33:49|19090.84
12:33:50|19090.84
12:33:51|19090.84
12:33:52|19087.73
12:33:53|19085.3
12:33:54|19085.3
12:33:56|19085.3
12:33:57|19082.
12:33:58|19082.
12:33:59|19082.
12:34:00|19079.48
12:34:01|19081.77
12:34:02|19081.82
12:34:03|19081.82
12:34:04|19083.1
12:34:05|19085.3
12:34:06|19088.85
12:34:07|19086.36
12:34:08|19086.36
12:34:10|19084.69
12:34:11|19084.69
12:34:12|19085.71
12:34:13|19084.
12:34:14|19088.13
12:34:15|19088.87
12:34:16|19085.81
12:34:17|19088.84
12:34:17|19092.03
12:34:18|19092.03
12:34:19|19092.03
12:34:21|19092.03
12:34:22|19092.03
12:34:23|19088.75
12:34:23|19088.75
12:34:25|19089.23
12:34:26|19087.95
12:34:27|19087.67
12:34:28|19087.67
12:34:29|19091.34
12:34:30|19091.34
12:34:31|19088.37
12:34:32|19088.37
12:34:33|19088.24
12:34:35|19088.24
12:34:35|19086.14
12:34:36|19087.93
12:34:38|19087.93
12:34:38|19087.93
12:34:39|19080.43
12:34:41|19074.75
12:34:42|19074.75
12:34:44|19071.35
12:34:45|19072.32
12:34:46|19071.1
12:34:46|19069.75
12:34:48|19069.75
12:34:49|19069.75
12:34:50|19069.75
12:34:51|19069.75
12:34:51|19071.22
12:34:53|19071.22
12:34:54|19071.22
12:34:56|19071.22
12:34:56|19071.22
12:34:58|19071.22
12:35:00|19075.49
12:35:00|19075.18
12:35:02|19072.66
12:35:02|19072.67
12:35:04|19079.18
12:35:05|19084.05
12:35:07|19084.05
12:35:07|19084.96
12:35:08|19087.44
12:35:09|19084.02
12:35:10|19086.23
12:35:12|19087.08
12:35:12|19083.3
12:35:14|19079.47
12:35:16|19079.47
12:35:16|19079.47
12:35:17|19083.39
12:35:18|19087.8
12:35:19|19087.8
12:35:20|19086.91
12:35:21|19089.91
12:35:23|19088.73
12:35:24|19089.87
12:35:25|19090.57
12:35:26|19090.57
12:35:27|19090.57
12:35:28|19090.57
12:35:29|19087.63
12:35:30|19090.13
12:35:31|19090.13
12:35:32|19090.13
12:35:33|19090.27
12:35:34|19092.2
12:35:36|19091.37
12:35:36|19091.37
12:35:38|19093.17
12:35:38|19093.47
12:35:40|19093.71
12:35:41|19093.75
12:35:42|19093.75
12:35:43|19093.75
12:35:44|19088.55
12:35:45|19086.34
12:35:46|19085.97
12:35:47|19085.97
12:35:49|19087.86
12:35:50|19087.86
12:35:51|19089.92
12:35:52|19089.92
12:35:53|19089.92
12:35:53|19089.92
12:35:55|19095.79
12:35:56|19095.79
12:35:57|19095.79
12:35:58|19095.79
12:35:59|19095.79
12:36:00|19095.79
12:36:01|19091.94
12:36:02|19091.94
12:36:03|19091.94
12:36:04|19091.56
12:36:05|19089.95
12:36:06|19089.95
12:36:08|19089.03
12:36:08|19089.03
12:36:10|19092.91
12:36:11|19085.07
12:36:12|19086.7
12:36:13|19086.7
12:36:14|19085.2
12:36:15|19086.6
12:36:16|19086.6
12:36:18|19091.81
12:36:18|19091.77
12:36:20|19089.81
12:36:21|19089.67
12:36:22|19089.54
12:36:23|19093.36
12:36:24|19093.36
12:36:25|19093.36
12:36:26|19093.36
12:36:27|19093.16
12:36:29|19093.
12:36:29|19093.
12:36:31|19089.09
12:36:32|19089.09
12:36:34|19089.09
12:36:35|19095.47
12:36:36|19095.47
12:36:37|19095.47
12:36:38|19095.1
12:36:39|19095.1
12:36:41|19093.47
12:36:42|19096.44
12:36:43|19096.44
12:36:44|19098.37
12:36:45|19097.49
12:36:46|19097.69
12:36:47|19094.53
12:36:48|19092.47
12:36:49|19095.75
12:36:50|19094.62
12:36:51|19094.22
12:36:52|19094.22
12:36:53|19093.94
12:36:54|19093.94
12:36:55|19093.94
12:36:56|19092.1
12:36:57|19094.12
12:36:59|19094.12
12:37:00|19094.12
12:37:01|19095.21
12:37:02|19092.35
12:37:03|19097.14
12:37:03|19091.91
12:37:05|19091.52
12:37:06|19091.52
12:37:07|19091.52
12:37:08|19091.52
12:37:09|19091.52
12:37:10|19091.52
12:37:11|19094.39
12:37:12|19091.4
12:37:13|19091.4
12:37:14|19084.06
12:37:15|19084.06
12:37:17|19080.58
12:37:17|19083.58
12:37:18|19084.05
12:37:19|19085.77
12:37:21|19088.82
12:37:22|19098.37
12:37:23|19099.34
12:37:24|19099.88
12:37:25|19103.11
12:37:26|19103.14
12:37:27|19101.82
12:37:28|19099.65
12:37:29|19099.65
12:37:30|19099.63
12:37:32|19100.29
12:37:32|19101.3
12:37:34|19101.3
12:37:35|19094.72
12:37:36|19094.72
12:37:38|19094.72
12:37:38|19094.72
12:37:40|19093.61
12:37:40|19097.55
12:37:42|19097.55
12:37:42|19097.55
12:37:44|19100.04
12:37:45|19100.04
12:37:45|19100.04
12:37:46|19111.26
12:37:48|19109.13
12:37:50|19110.02
12:37:50|19108.02
12:37:52|19106.74
12:37:52|19110.75
12:37:54|19110.75
12:37:55|19109.72
12:37:56|19109.72
12:37:57|19109.05
12:37:58|19109.05
12:37:59|19109.34
12:38:00|19109.34
12:38:01|19109.34
12:38:02|19108.29
12:38:03|19108.29
12:38:04|19105.89
12:38:05|19105.89
12:38:07|19104.89
12:38:08|19106.46
12:38:09|19104.47
12:38:10|19104.47
12:38:11|19101.81
12:38:12|19093.92
12:38:13|19093.92
12:38:14|19099.05
12:38:15|19099.05
12:38:16|19098.87
12:38:17|19097.94
12:38:18|19100.59
12:38:19|19100.59
12:38:20|19100.83
12:38:21|19102.35
12:38:22|19101.78
12:38:23|19104.72
12:38:24|19105.57
12:38:25|19103.22
12:38:26|19103.78
12:38:27|19103.61
12:38:28|19103.61
12:38:29|19103.61
12:38:30|19103.61
12:38:31|19097.81
12:38:32|19097.81
12:38:33|19097.81
12:38:35|19097.81
12:38:36|19097.81
12:38:37|19079.29
12:38:38|19080.48
12:38:40|19080.86
12:38:40|19080.86
12:38:42|19080.86
12:38:43|19080.86
12:38:44|19078.6
12:38:45|19078.23
12:38:46|19078.6
12:38:47|19078.6
12:38:48|19078.6
12:38:49|19073.11
12:38:50|19076.58
12:38:51|19076.58
12:38:52|19069.74
12:38:53|19071.29
12:38:54|19071.29
12:38:55|19071.29
12:38:56|19072.64
12:38:58|19074.62
12:38:59|19074.62
12:38:59|19075.33
12:39:01|19070.72
12:39:02|19077.53
12:39:03|19081.3
12:39:04|19079.8
12:39:06|19079.74
12:39:08|19084.09
12:39:08|19083.99
12:39:09|19079.17
12:39:10|19079.67
12:39:12|19080.13
12:39:12|19074.53
12:39:14|19074.53
12:39:15|19080.06
12:39:17|19080.28
12:39:17|19080.29
12:39:18|19081.27
12:39:19|19077.48
12:39:20|19078.01
12:39:21|19076.09
12:39:22|19076.09
12:39:23|19076.09
12:39:24|19076.09
12:39:25|19076.09
12:39:26|19080.59
12:39:27|19081.82
12:39:28|19081.82
12:39:29|19081.82
12:39:30|19081.82
12:39:31|19081.82
12:39:33|19083.69
12:39:33|19084.42
12:39:35|19085.59
12:39:36|19085.59
12:39:37|19085.59
12:39:39|19081.17
12:39:39|19081.17
12:39:41|19079.34
12:39:42|19077.62
12:39:43|19077.62
12:39:44|19077.62
12:39:45|19080.82
12:39:47|19077.99
12:39:47|19077.99
12:39:48|19079.35
12:39:49|19077.95
12:39:50|19077.95
12:39:51|19081.4
12:39:52|19081.4
12:39:53|19081.4
12:39:54|19081.4
12:39:55|19081.4
12:39:56|19081.4
12:39:57|19081.4
12:39:58|19081.98
12:39:59|19085.3
12:40:00|19082.84
12:40:01|19082.84
12:40:02|19079.77
12:40:03|19077.44
12:40:05|19080.25
12:40:06|19081.68
12:40:07|19081.68
12:40:07|19082.77
12:40:09|19084.04
12:40:10|19084.04
12:40:11|19088.81
12:40:12|19091.33
12:40:13|19097.29
12:40:14|19096.43
12:40:15|19098.12
12:40:17|19098.41
12:40:17|19098.41
12:40:18|19097.39
12:40:19|19097.15
12:40:20|19097.14
12:40:21|19097.14
12:40:22|19095.21
12:40:23|19094.24
12:40:24|19096.29
12:40:25|19096.29
12:40:26|19096.29
12:40:28|19096.29
12:40:28|19096.29
12:40:29|19096.29
12:40:30|19096.29
12:40:31|19096.29
12:40:32|19096.29
12:40:33|19096.29
12:40:34|19099.81
12:40:35|19099.81
12:40:37|19099.81
12:40:39|19105.64
12:40:39|19106.02
12:40:40|19103.27
12:40:42|19104.37
12:40:42|19104.37
12:40:44|19100.03
12:40:45|19099.43
12:40:45|19099.43
12:40:46|19099.52
12:40:48|19099.52
12:40:48|19099.52
12:40:50|19105.32
12:40:50|19110.4
12:40:51|19108.08
12:40:52|19108.08
12:40:53|19108.08
12:40:54|19106.27
12:40:56|19106.27
12:40:57|19107.47
12:40:58|19105.4
12:40:59|19105.96
12:40:59|19105.96
12:41:01|19105.96
12:41:02|19106.15
12:41:03|19106.15
12:41:05|19106.72
12:41:05|19104.36
12:41:06|19107.83
12:41:07|19107.83
12:41:08|19107.83
12:41:09|19106.01
12:41:10|19101.37
12:41:11|19102.98
12:41:12|19104.91
12:41:13|19104.91
12:41:14|19108.1
12:41:15|19109.11
12:41:16|19109.11
12:41:17|19109.11
12:41:18|19109.11
12:41:19|19109.11
12:41:20|19109.11
12:41:21|19113.54
12:41:22|19113.22
12:41:23|19112.38
12:41:24|19111.
12:41:25|19111.37
12:41:26|19115.35
12:41:27|19115.35
12:41:28|19115.35
12:41:29|19115.35
12:41:30|19118.02
12:41:31|19118.02
12:41:32|19118.02
12:41:33|19114.91
12:41:34|19114.91
12:41:35|19114.91
12:41:37|19113.33
12:41:38|19109.33
12:41:39|19113.06
12:41:40|19113.06
12:41:42|19111.57
12:41:43|19107.42
12:41:43|19109.82
12:41:45|19109.82
12:41:46|19109.82
12:41:46|19109.82
12:41:48|19109.82
12:41:48|19114.11
12:41:49|19108.5
12:41:51|19108.27
12:41:52|19108.27
12:41:53|19108.27
12:41:54|19110.87
12:41:55|19112.74
12:41:56|19113.
12:41:56|19113.
12:41:57|19109.55
12:41:58|19109.55
12:42:00|19109.55
12:42:01|19109.55
12:42:02|19113.31
12:42:03|19113.31
12:42:05|19113.62
12:42:05|19113.62
12:42:07|19111.52
12:42:08|19111.52
12:42:08|19111.52
12:42:10|19113.74
12:42:11|19114.56
12:42:12|19113.45
12:42:14|19116.96
12:42:15|19116.96
12:42:15|19122.25
12:42:16|19124.36
12:42:17|19122.12
12:42:19|19119.18
12:42:20|19122.17
12:42:21|19116.95
12:42:22|19116.95
12:42:23|19116.95
12:42:24|19116.95
12:42:25|19120.89
12:42:26|19120.89
12:42:27|19124.88
12:42:28|19120.95
12:42:29|19120.62
12:42:30|19121.91
12:42:31|19121.85
12:42:32|19120.33
12:42:33|19127.03
12:42:34|19127.03
12:42:35|19127.03
12:42:36|19125.94
12:42:37|19125.94
12:42:38|19125.94
12:42:39|19128.86
12:42:40|19126.55
12:42:42|19125.09
12:42:42|19125.67
12:42:44|19125.74
12:42:45|19127.78
12:42:46|19126.31
12:42:47|19126.31
12:42:48|19125.66
12:42:49|19126.81
12:42:50|19128.04
12:42:51|19128.04
12:42:52|19135.48
12:42:53|19128.56
12:42:54|19128.56
12:42:55|19130.53
12:42:56|19132.21
12:42:57|19133.55
12:42:58|19131.29
12:42:59|19132.06
12:43:00|19129.23
12:43:01|19125.09
12:43:02|19126.76
12:43:03|19126.76
12:43:04|19126.76
12:43:06|19129.6
12:43:08|19131.95
12:43:09|19128.16
12:43:10|19128.16
12:43:12|19131.78
12:43:12|19131.78
12:43:13|19133.52
12:43:14|19130.76
12:43:15|19130.7
12:43:16|19130.7
12:43:17|19133.27
12:43:18|19131.34
12:43:19|19131.81
12:43:20|19132.43
12:43:21|19131.67
12:43:22|19129.9
12:43:23|19129.9
12:43:24|19129.9
12:43:25|19133.64
12:43:26|19136.03
12:43:27|19138.85
12:43:28|19138.85
12:43:29|19138.85
12:43:30|19138.85
12:43:31|19135.86
12:43:32|19136.71
12:43:34|19135.62
12:43:35|19137.21
12:43:36|19135.86
12:43:36|19135.86
12:43:38|19130.74
12:43:40|19134.75
12:43:41|19134.75
12:43:42|19134.75
12:43:43|19134.75
12:43:44|19132.52
12:43:45|19132.52
12:43:46|19130.74
12:43:48|19130.74
12:43:48|19130.74
12:43:49|19130.74
12:43:50|19130.74
12:43:51|19130.74
12:43:52|19127.04
12:43:53|19127.87
12:43:54|19130.05
12:43:55|19132.61
12:43:57|19132.61
12:43:58|19129.46
12:43:59|19126.2
12:44:00|19126.2
12:44:01|19125.74
12:44:03|19127.15
12:44:04|19127.15
12:44:05|19127.15
12:44:05|19125.
12:44:06|19130.21
12:44:08|19130.21
12:44:08|19129.48
12:44:10|19129.48
12:44:10|19129.48
12:44:11|19125.78
12:44:12|19128.13
12:44:14|19128.13
12:44:15|19128.64
12:44:16|19126.47
12:44:17|19126.47
12:44:19|19125.98
12:44:20|19125.98
12:44:20|19130.21
12:44:21|19131.05
12:44:22|19127.38
12:44:24|19127.38
12:44:25|19124.65
12:44:27|19122.26
12:44:27|19121.27
12:44:28|19121.27
12:44:30|19121.27
12:44:30|19121.27
12:44:31|19121.47
12:44:32|19121.47
12:44:34|19120.16
12:44:35|19119.89
12:44:36|19119.89
12:44:37|19120.41
12:44:38|19120.41
12:44:39|19117.41
12:44:41|19115.14
12:44:41|19117.01
12:44:43|19117.01
12:44:43|19117.4
12:44:45|19117.4
12:44:46|19122.77
12:44:48|19123.34
12:44:49|19124.9
12:44:49|19127.03
12:44:50|19128.51
12:44:52|19129.77
12:44:53|19129.77
12:44:54|19129.77
12:44:54|19133.46
12:44:56|19133.46
12:44:57|19133.46
12:44:57|19133.46
12:44:59|19136.02
12:45:00|19137.86
12:45:00|19137.87
12:45:02|19140.96
12:45:03|19137.94
12:45:04|19140.94
12:45:05|19139.44
12:45:06|19138.65
12:45:07|19138.65
12:45:08|19135.56
12:45:09|19135.22
12:45:10|19135.22
12:45:11|19133.07
12:45:12|19133.07
12:45:13|19133.07
12:45:15|19132.61
12:45:16|19130.69
12:45:17|19127.67
12:45:18|19127.75
12:45:19|19130.08
12:45:20|19132.53
12:45:22|19128.9
12:45:23|19133.97
12:45:23|19136.07
12:45:24|19134.1
12:45:25|19129.31
12:45:27|19131.74
12:45:28|19132.62
12:45:29|19126.53
12:45:30|19126.26
12:45:31|19126.93
12:45:32|19129.36
12:45:33|19131.82
12:45:34|19133.44
12:45:35|19134.49
12:45:36|19139.06
12:45:37|19138.18
12:45:38|19136.3
12:45:39|19135.84
12:45:40|19134.73
12:45:42|19136.06
12:45:43|19136.06
12:45:44|19136.93
12:45:45|19136.55
12:45:46|19136.76
12:45:48|19135.16
12:45:48|19132.46
12:45:49|19133.14
12:45:51|19132.86
12:45:52|19132.86
12:45:54|19127.04
12:45:54|19128.56
12:45:56|19131.
12:45:56|19127.62
12:45:57|19125.45
12:45:59|19125.45
12:45:59|19128.09
12:46:01|19128.09
12:46:01|19126.19
12:46:03|19125.69
12:46:04|19125.69
12:46:05|19125.69
12:46:06|19128.87
12:46:08|19126.09
12:46:10|19126.4
12:46:10|19129.36
12:46:12|19127.41
12:46:14|19127.41
12:46:14|19132.98
12:46:15|19133.95
12:46:17|19134.11
12:46:17|19134.11
12:46:19|19134.87
12:46:20|19134.87
12:46:20|19134.87
12:46:22|19134.87
12:46:23|19138.12
12:46:24|19141.38
12:46:25|19137.97
12:46:26|19141.87
12:46:28|19140.35
12:46:28|19140.35
12:46:29|19137.26
12:46:30|19137.26
12:46:31|19136.39
12:46:33|19137.98
12:46:33|19136.78
12:46:36|19136.78
12:46:36|19136.78
12:46:37|19138.06
12:46:38|19138.06
12:46:39|19135.24
12:46:40|19135.24
12:46:42|19133.82
12:46:43|19133.68
12:46:43|19133.68
12:46:45|19133.68
12:46:46|19133.68
12:46:47|19131.99
12:46:48|19136.83
12:46:48|19138.39
12:46:51|19138.03
12:46:51|19138.03
12:46:52|19138.03
12:46:53|19138.03
12:46:54|19135.5
12:46:56|19131.91
12:46:58|19133.33
12:46:58|19133.33
12:46:59|19133.33
12:47:00|19135.23
12:47:01|19135.23
12:47:02|19140.53
12:47:04|19144.24
12:47:05|19141.76
12:47:05|19138.22
12:47:07|19134.4
12:47:08|19137.3
12:47:10|19138.84
12:47:11|19136.43
12:47:12|19136.43
12:47:13|19136.43
12:47:14|19143.59
12:47:15|19142.75
12:47:16|19145.9
12:47:17|19145.37
12:47:18|19145.37
12:47:20|19138.03
12:47:21|19140.23
12:47:21|19137.68
12:47:23|19137.68
12:47:24|19137.68
12:47:25|19137.68
12:47:26|19137.68
12:47:27|19137.68
12:47:28|19146.17
12:47:29|19144.46
12:47:30|19146.46
12:47:31|19146.46
12:47:32|19146.46
12:47:33|19145.69
12:47:34|19149.75
12:47:35|19149.26
12:47:36|19147.06
12:47:37|19150.3
12:47:39|19154.46
12:47:39|19154.46
12:47:40|19154.46
12:47:41|19154.46
12:47:43|19152.94
12:47:44|19155.67
12:47:45|19153.5
12:47:47|19148.24
12:47:48|19148.96
12:47:49|19145.01
12:47:51|19144.03
12:47:51|19145.7
12:47:52|19145.7
12:47:54|19148.55
12:47:54|19148.87
12:47:56|19148.87
12:47:58|19148.87
12:47:58|19148.87
12:47:59|19148.87
12:48:00|19148.87
12:48:01|19148.87
12:48:02|19150.72
12:48:03|19151.77
12:48:04|19151.77
12:48:05|19150.1
12:48:06|19149.4
12:48:07|19149.4
12:48:08|19147.15
12:48:10|19148.71
12:48:12|19147.46
12:48:12|19147.77
12:48:13|19145.84
12:48:14|19145.84
12:48:16|19146.55
12:48:17|19149.17
12:48:17|19153.12
12:48:18|19153.12
12:48:20|19153.12
12:48:20|19153.06
12:48:22|19143.99
12:48:22|19145.7
12:48:23|19147.25
12:48:24|19149.8
12:48:25|19149.8
12:48:26|19149.8
12:48:28|19149.8
12:48:29|19149.8
12:48:30|19146.69
12:48:31|19144.91
12:48:32|19142.31
12:48:34|19141.93
12:48:35|19141.93
12:48:35|19141.75
12:48:37|19138.3
12:48:38|19138.3
12:48:38|19138.3
12:48:40|19135.08
12:48:40|19135.08
12:48:41|19135.08
12:48:43|19137.37
12:48:43|19137.37
12:48:45|19132.16
12:48:47|19136.38
12:48:47|19136.38
12:48:48|19136.85
12:48:49|19135.46
12:48:50|19132.4
12:48:52|19130.68
12:48:53|19130.68
12:48:55|19127.13
12:48:55|19123.77
12:48:56|19121.78
12:48:57|19122.64
12:48:59|19122.97
12:49:00|19122.23
12:49:01|19120.47
12:49:02|19120.47
12:49:03|19120.47
12:49:04|19123.01
12:49:05|19120.53
12:49:06|19119.31
12:49:07|19116.98
12:49:08|19116.98
12:49:10|19111.25
12:49:11|19114.51
12:49:13|19110.85
12:49:14|19111.76
12:49:15|19111.76
12:49:16|19114.
12:49:17|19114.
12:49:18|19115.49
12:49:19|19117.2
12:49:21|19115.79
12:49:22|19115.79
12:49:22|19115.76
12:49:23|19111.78
12:49:25|19110.15
12:49:26|19110.15
12:49:27|19110.15
12:49:28|19110.15
12:49:30|19113.31
12:49:31|19113.31
12:49:31|19115.65
12:49:33|19116.87
12:49:33|19116.82
12:49:34|19113.45
12:49:35|19116.39
12:49:36|19116.39
12:49:38|19120.
12:49:38|19114.06
12:49:39|19114.06
12:49:40|19114.46
12:49:41|19116.23
12:49:43|19117.16
12:49:44|19124.51
12:49:45|19124.51
12:49:46|19124.51
12:49:46|19120.42
12:49:48|19119.13
12:49:48|19119.13
12:49:50|19122.99
12:49:51|19119.94
12:49:52|19119.94
12:49:53|19128.96
12:49:54|19127.73
12:49:55|19127.63
12:49:56|19126.8
12:49:57|19133.19
12:49:57|19130.7
12:49:58|19130.7
12:49:59|19130.7
12:50:01|19131.56
12:50:03|19131.05
12:50:03|19128.92
12:50:04|19129.76
12:50:05|19129.76
12:50:06|19130.71
12:50:07|19132.54
12:50:08|19130.02
12:50:09|19130.84
12:50:10|19128.89
12:50:11|19128.89
12:50:13|19128.89
12:50:14|19129.25
12:50:14|19129.25
12:50:16|19131.68
12:50:16|19130.02
12:50:18|19130.02
12:50:20|19129.34
12:50:20|19129.34
12:50:21|19127.2
12:50:22|19124.51
12:50:23|19124.51
12:50:25|19123.89
12:50:26|19122.64
12:50:27|19122.64
12:50:28|19122.64
12:50:29|19122.64
12:50:30|19122.64
12:50:31|19122.64
12:50:32|19122.64
12:50:33|19117.5
12:50:34|19117.77
12:50:35|19120.73
12:50:37|19120.73
12:50:37|19120.73
12:50:39|19123.35
12:50:40|19125.25
12:50:41|19123.32
12:50:42|19123.32
12:50:42|19123.32
12:50:43|19125.88
12:50:45|19125.88
12:50:47|19126.3
12:50:47|19126.3
12:50:48|19130.94
12:50:50|19130.44
12:50:51|19130.44
12:50:52|19130.27
12:50:53|19130.27
12:50:54|19130.27
12:50:55|19130.27
12:50:56|19130.27
12:50:58|19130.27
12:50:58|19130.24
12:50:59|19126.66
12:51:00|19126.66
12:51:01|19125.36
12:51:02|19125.36
12:51:04|19125.36
12:51:04|19125.36
12:51:05|19126.3
12:51:06|19126.3
12:51:07|19126.3
12:51:09|19123.24
12:51:11|19123.24
12:51:11|19120.17
12:51:12|19122.2
12:51:13|19123.05
12:51:15|19123.05
12:51:15|19123.05
12:51:16|19120.71
12:51:17|19118.04
12:51:18|19120.77
12:51:20|19125.26
12:51:20|19130.35
12:51:21|19130.35
12:51:23|19134.71
12:51:25|19134.71
12:51:25|19134.71
12:51:26|19134.01
12:51:27|19134.01
12:51:28|19134.01
12:51:30|19133.97
12:51:31|19133.97
12:51:32|19133.97
12:51:33|19128.79
12:51:34|19128.79
12:51:35|19129.54
12:51:36|19129.54
12:51:38|19125.12
12:51:39|19122.31
12:51:39|19122.31
12:51:41|19122.31
12:51:41|19124.49
12:51:42|19124.49
12:51:43|19121.9
12:51:44|19121.9
12:51:46|19121.9
12:51:47|19120.51
12:51:48|19125.23
12:51:50|19125.23
12:51:50|19123.33
12:51:52|19123.33
12:51:52|19125.56
12:51:53|19126.18
12:51:54|19127.72
12:51:55|19127.72
12:51:56|19127.72
12:51:58|19127.72
12:51:59|19128.72
12:52:00|19134.3
12:52:01|19134.3
12:52:01|19134.3
12:52:03|19134.5
12:52:05|19134.5
12:52:06|19134.5
12:52:07|19134.5
12:52:08|19134.5
12:52:09|19134.5
12:52:10|19137.73
12:52:12|19135.36
12:52:13|19135.36
12:52:14|19133.1
12:52:15|19133.1
12:52:17|19131.57
12:52:17|19133.45
12:52:18|19133.45
12:52:20|19133.45
12:52:20|19134.23
12:52:22|19134.23
12:52:23|19134.23
12:52:23|19134.23
12:52:25|19134.23
12:52:26|19134.23
12:52:26|19130.68
12:52:27|19130.68
12:52:28|19132.87
12:52:30|19133.37
12:52:31|19135.9
12:52:32|19135.9
12:52:32|19135.9
12:52:33|19135.9
12:52:34|19134.04
12:52:35|19134.04
12:52:36|19134.04
12:52:38|19134.04
12:52:39|19135.51
12:52:39|19135.51
12:52:41|19130.09
12:52:42|19130.09
12:52:43|19130.09
12:52:43|19126.61
12:52:44|19128.
12:52:45|19128.
12:52:47|19125.65
12:52:48|19129.74
12:52:49|19129.74
12:52:51|19129.97
12:52:52|19127.84
12:52:52|19127.84
12:52:53|19127.84
12:52:54|19127.84
12:52:56|19127.84
12:52:57|19124.96
12:52:58|19125.48
12:52:59|19125.48
12:53:00|19125.48
12:53:01|19124.18
12:53:02|19121.49
12:53:04|19124.39
12:53:04|19124.39
12:53:05|19124.39
12:53:07|19126.5
12:53:07|19126.5
12:53:09|19126.5
12:53:10|19131.58
12:53:11|19132.16
12:53:12|19131.68
12:53:13|19131.68
12:53:14|19131.68
12:53:15|19125.84
12:53:16|19125.84
12:53:17|19125.84
12:53:18|19125.84
12:53:19|19125.72
12:53:21|19125.72
12:53:22|19125.72
12:53:23|19125.72
12:53:23|19125.72
12:53:25|19125.72
12:53:27|19125.72
12:53:28|19125.72
12:53:28|19125.72
12:53:30|19125.72
12:53:31|19125.72
12:53:32|19125.72
12:53:33|19125.72
12:53:35|19125.72
12:53:35|19125.72
12:53:36|19125.72
12:53:38|19128.12
12:53:39|19130.77
12:53:40|19130.77
12:53:41|19130.
12:53:41|19130.
12:53:42|19130.
12:53:43|19130.
12:53:44|19126.83
12:53:46|19126.06
12:53:46|19142.33
12:53:48|19138.91
12:53:48|19141.56
12:53:50|19146.17
12:53:51|19149.24
12:53:53|19150.3
12:53:54|19150.57
12:53:54|19150.57
12:53:55|19150.57
12:53:56|19146.71
12:53:57|19146.71
12:53:58|19146.71
12:54:00|19148.61
12:54:01|19148.61
12:54:02|19145.97
12:54:03|19145.97
12:54:05|19145.97
12:54:05|19147.95
12:54:06|19147.18
12:54:07|19147.18
12:54:08|19148.72
12:54:10|19148.72
12:54:10|19148.7
12:54:12|19149.95
12:54:12|19146.45
12:54:14|19147.34
12:54:15|19145.39
12:54:17|19145.39
12:54:18|19145.67
12:54:19|19144.45
12:54:20|19143.94
12:54:22|19145.72
12:54:22|19145.72
12:54:24|19144.67
12:54:24|19144.67
12:54:26|19144.67
12:54:26|19144.29
12:54:28|19144.29
12:54:28|19146.91
12:54:29|19146.91
12:54:31|19144.63
12:54:33|19144.63
12:54:34|19144.63
12:54:35|19145.43
12:54:36|19141.39
12:54:36|19141.39
12:54:37|19141.39
12:54:38|19141.39
12:54:39|19142.64
12:54:40|19142.64
12:54:42|19142.64
12:54:42|19142.64
12:54:43|19145.64
12:54:45|19143.69
12:54:46|19143.69
12:54:47|19143.69
12:54:48|19144.41
12:54:49|19144.41
12:54:50|19143.72
12:54:52|19143.05
12:54:52|19140.09
12:54:54|19140.09
12:54:55|19142.96
12:54:57|19143.11
12:54:58|19143.11
12:54:59|19143.66
12:55:00|19143.66
12:55:02|19143.66
12:55:04|19135.25
12:55:04|19135.25
12:55:05|19138.24
12:55:07|19133.64
12:55:08|19138.26
12:55:09|19139.21
12:55:09|19141.34
12:55:11|19139.7
12:55:11|19140.26
12:55:14|19146.49
12:55:14|19146.49
12:55:15|19146.49
12:55:17|19145.8
12:55:17|19145.8
12:55:19|19145.8
12:55:20|19145.8
12:55:21|19145.8
12:55:22|19148.18
12:55:22|19144.9
12:55:24|19144.9
12:55:25|19144.9
12:55:26|19144.9
12:55:27|19144.9
12:55:27|19144.9
12:55:28|19144.9
12:55:30|19144.9
12:55:30|19144.71
12:55:33|19146.16
12:55:33|19148.7
12:55:34|19152.85
12:55:35|19149.07
12:55:36|19149.07
12:55:37|19145.87
12:55:39|19145.87
12:55:40|19145.87
12:55:41|19145.87
12:55:41|19148.94
12:55:43|19148.94
12:55:43|19151.75
12:55:45|19150.15
12:55:45|19151.72
12:55:46|19151.72
12:55:48|19151.72
12:55:48|19149.75
12:55:49|19151.19
12:55:50|19151.19
12:55:53|19151.19
12:55:54|19151.19
12:55:54|19151.19
12:55:56|19151.19
12:55:57|19149.78
12:55:58|19151.16
12:55:59|19152.49
12:56:00|19148.04
12:56:01|19145.88
12:56:02|19145.88
12:56:04|19151.66
12:56:05|19151.66
12:56:05|19151.66
12:56:07|19151.66
12:56:08|19150.8
12:56:09|19150.8
12:56:10|19150.8
12:56:11|19149.93
12:56:13|19148.34
12:56:13|19148.34
12:56:14|19148.34
12:56:15|19148.48
12:56:16|19145.59
12:56:17|19143.8
12:56:19|19138.78
12:56:20|19138.78
12:56:21|19138.78
12:56:21|19139.05
12:56:22|19140.94
12:56:24|19140.94
12:56:26|19138.83
12:56:26|19138.83
12:56:27|19140.74
12:56:28|19138.88
12:56:29|19140.29
12:56:30|19140.29
12:56:31|19138.72
12:56:32|19138.72
12:56:33|19137.07
12:56:34|19137.16
12:56:36|19137.29
12:56:37|19137.29
12:56:38|19137.29
12:56:39|19136.19
12:56:40|19136.19
12:56:41|19136.86
12:56:42|19133.64
12:56:43|19133.64
12:56:44|19133.92
12:56:44|19133.92
12:56:45|19134.02
12:56:46|19134.02
12:56:48|19136.76
12:56:48|19136.76
12:56:50|19136.76
12:56:51|19133.32
12:56:53|19132.22
12:56:53|19132.22
12:56:56|19134.53
12:56:56|19135.2
12:56:57|19127.04
12:56:58|19129.59
12:56:59|19124.81
12:57:00|19124.81
12:57:01|19123.61
12:57:03|19128.19
12:57:04|19128.85
12:57:04|19130.96
12:57:06|19130.96
12:57:07|19131.76
12:57:09|19129.85
12:57:09|19129.55
12:57:11|19131.48
12:57:13|19130.53
12:57:13|19134.01
12:57:14|19131.84
12:57:15|19131.84
12:57:16|19131.84
12:57:18|19132.21
12:57:19|19133.55
12:57:20|19133.1
12:57:22|19128.52
12:57:22|19131.96
12:57:23|19131.96
12:57:25|19131.96
12:57:25|19131.96
12:57:28|19132.06
12:57:28|19132.06
12:57:29|19136.93
12:57:30|19136.93
12:57:31|19136.93
12:57:32|19139.31
12:57:33|19136.1
12:57:34|19136.1
12:57:35|19133.97
12:57:36|19131.66
12:57:37|19134.67
12:57:38|19134.67
12:57:39|19133.62
12:57:40|19133.1
12:57:41|19134.77
12:57:42|19134.77
12:57:43|19134.77
12:57:44|19134.77
12:57:45|19134.77
12:57:46|19130.81
12:57:47|19130.81
12:57:48|19130.81
12:57:49|19130.81
12:57:50|19132.06
12:57:52|19126.51
12:57:53|19129.86
12:57:55|19129.86
12:57:55|19131.33
12:57:56|19129.33
12:57:58|19124.18
12:57:59|19124.51
12:58:00|19124.56
12:58:02|19119.16
12:58:02|19121.08
12:58:04|19115.18
12:58:05|19113.96
12:58:06|19116.36
12:58:07|19116.36
12:58:08|19116.36
12:58:09|19111.6
12:58:10|19111.6
12:58:12|19118.17
12:58:12|19118.17
12:58:13|19118.17
12:58:15|19118.17
12:58:16|19118.17
12:58:17|19118.17
12:58:18|19118.17
12:58:19|19118.17
12:58:21|19118.55
12:58:22|19118.55
12:58:23|19118.55
12:58:25|19118.55
12:58:26|19120.5
12:58:27|19120.5
12:58:28|19119.26
12:58:29|19117.68
12:58:30|19116.63
12:58:32|19119.8
12:58:33|19119.8
12:58:33|19119.8
12:58:35|19119.8
12:58:36|19119.8
12:58:36|19119.8
12:58:37|19117.84
12:58:39|19120.69
12:58:40|19120.69
12:58:41|19120.69
12:58:42|19120.21
12:58:43|19120.21
12:58:44|19121.56
12:58:45|19121.56
12:58:46|19121.11
12:58:47|19117.32
12:58:48|19117.32
12:58:49|19116.99
12:58:50|19116.99
12:58:51|19123.87
12:58:52|19121.43
12:58:53|19121.43
12:58:55|19121.43
12:58:56|19124.07
12:58:57|19124.07
12:58:58|19122.35
12:58:58|19124.07
12:59:00|19123.97
12:59:01|19121.27
12:59:02|19121.27
12:59:04|19121.27
12:59:04|19121.27
12:59:06|19122.8
12:59:06|19121.09
12:59:07|19126.8
12:59:08|19129.6
12:59:09|19126.43
12:59:11|19127.53
12:59:11|19127.53
12:59:13|19127.53
12:59:15|19127.63
12:59:15|19127.63
12:59:17|19133.41
12:59:18|19133.41
12:59:19|19133.41
12:59:20|19137.91
12:59:22|19140.2
12:59:23|19134.31
12:59:24|19137.08
12:59:25|19137.08
12:59:26|19135.63
12:59:27|19135.63
12:59:28|19135.63
12:59:29|19135.63
12:59:30|19134.26
12:59:31|19130.58
12:59:32|19130.58
12:59:33|19130.58
12:59:34|19130.58
12:59:36|19132.79
12:59:36|19132.25
12:59:38|19132.25
12:59:38|19132.25
12:59:40|19132.25
12:59:40|19132.25
12:59:42|19132.25
12:59:42|19132.25
12:59:44|19127.14
12:59:44|19127.14
12:59:45|19128.08
12:59:47|19128.08
12:59:47|19128.08
12:59:49|19128.28
12:59:49|19128.28
12:59:50|19128.28
12:59:52|19128.28
12:59:52|19128.28
12:59:53|19126.82
12:59:55|19127.88
12:59:55|19127.88
12:59:56|19127.88
12:59:57|19127.88
12:59:58|19128.28
13:00:00|19128.07
13:00:02|19128.07
13:00:03|19122.76
13:00:04|19121.89
13:00:06|19124.46
13:00:07|19124.45
13:00:08|19124.45
13:00:09|19121.77
13:00:10|19121.77
13:00:11|19125.46
13:00:12|19125.19
13:00:13|19111.18
13:00:13|19113.8
13:00:15|19121.39
13:00:16|19122.25
13:00:17|19118.39
13:00:19|19112.98
13:00:20|19107.55
13:00:21|19111.01
13:00:22|19111.01
13:00:23|19111.98
13:00:25|19111.98
13:00:27|19114.38
13:00:27|19113.91
13:00:28|19113.91
13:00:30|19117.86
13:00:31|19118.95
13:00:32|19118.95
13:00:33|19118.95
13:00:34|19122.25
13:00:35|19122.25
13:00:36|19119.46
13:00:37|19127.03
13:00:39|19127.03
13:00:39|19127.03
13:00:40|19123.88
13:00:42|19127.46
13:00:42|19127.46
13:00:44|19127.46
13:00:46|19127.46
13:00:46|19127.46
13:00:47|19124.63
13:00:48|19124.63
13:00:49|19128.22
13:00:50|19128.8
13:00:51|19128.8
13:00:52|19130.26
13:00:53|19130.26
13:00:55|19130.26
13:00:56|19130.26
13:00:57|19130.26
13:00:58|19130.26
13:00:59|19130.26
13:01:01|19129.79
13:01:02|19129.79
13:01:02|19129.22
13:01:04|19127.52
13:01:04|19127.52
13:01:06|19127.52
13:01:08|19127.52
13:01:08|19130.12
13:01:10|19130.12
13:01:10|19129.84
13:01:11|19129.84
13:01:12|19130.46
13:01:13|19125.84
13:01:14|19120.98
13:01:15|19121.03
13:01:16|19116.89
13:01:17|19116.89
13:01:18|19116.89
13:01:20|19115.65
13:01:21|19115.65
13:01:22|19115.65
13:01:23|19115.65
13:01:24|19115.65
13:01:25|19115.65
13:01:26|19122.22
13:01:27|19127.03
13:01:28|19127.29
13:01:29|19127.29
13:01:30|19125.
13:01:31|19125.01
13:01:32|19128.93
13:01:33|19127.7
13:01:34|19130.07
13:01:35|19130.05
13:01:37|19131.72
13:01:38|19132.08
13:01:39|19132.08
13:01:39|19127.36
13:01:40|19130.43
13:01:42|19130.43
13:01:43|19130.43
13:01:44|19130.43
13:01:45|19127.4
13:01:46|19130.49
13:01:47|19130.49
13:01:48|19125.17
13:01:49|19126.97
13:01:50|19124.79
13:01:51|19124.79
13:01:52|19124.79
13:01:53|19124.79
13:01:54|19124.79
13:01:56|19129.23
13:01:57|19129.23
13:01:57|19129.23
13:01:59|19129.23
13:01:59|19129.23
13:02:00|19129.23
13:02:02|19128.3
13:02:03|19125.89
13:02:04|19125.89
13:02:04|19124.48
13:02:06|19127.57
13:02:06|19125.03
13:02:08|19125.03
13:02:09|19125.03
13:02:10|19125.03
13:02:12|19125.03
13:02:12|19125.03
13:02:14|19125.03
13:02:14|19130.4
13:02:15|19128.71
13:02:16|19128.71
13:02:18|19127.32
13:02:18|19125.32
13:02:19|19125.32
13:02:20|19125.32
13:02:22|19125.32
13:02:22|19124.4
13:02:23|19124.4
13:02:24|19124.4
13:02:26|19129.84
13:02:27|19131.67
13:02:28|19132.43
13:02:29|19132.99
13:02:30|19132.99
13:02:32|19130.72
13:02:33|19131.38
13:02:34|19131.38
13:02:35|19130.18
13:02:35|19131.26
13:02:37|19131.26
13:02:38|19134.99
13:02:39|19134.99
13:02:39|19134.99
13:02:41|19134.99
13:02:42|19134.99
13:02:43|19134.99
13:02:44|19130.02
13:02:45|19134.6
13:02:46|19132.77
13:02:47|19134.6
13:02:48|19137.62
13:02:49|19137.86
13:02:50|19137.26
13:02:51|19138.15
13:02:52|19135.26
13:02:53|19135.26
13:02:54|19134.
13:02:55|19134.56
13:02:56|19134.56
13:02:58|19131.95
13:02:59|19132.04
13:03:00|19132.39
13:03:02|19132.85
13:03:03|19132.85
13:03:04|19133.27
13:03:05|19132.1
13:03:07|19136.31
13:03:08|19136.31
13:03:09|19135.3
13:03:10|19135.3
13:03:11|19133.14
13:03:13|19133.14
13:03:14|19136.65
13:03:16|19132.91
13:03:17|19132.91
13:03:18|19131.38
13:03:18|19127.05
13:03:19|19127.01
13:03:21|19127.01
13:03:21|19129.71
13:03:22|19129.71
13:03:24|19129.71
13:03:25|19130.39
13:03:26|19130.39
13:03:27|19127.54
13:03:29|19126.29
13:03:29|19126.29
13:03:30|19126.29
13:03:32|19126.09
13:03:32|19126.09
13:03:33|19126.09
13:03:34|19129.96
13:03:35|19129.96
13:03:36|19128.39
13:03:37|19128.39
13:03:39|19128.39
13:03:39|19128.03
13:03:40|19128.03
13:03:42|19127.97
13:03:43|19127.97
13:03:44|19130.98
13:03:45|19128.59
13:03:46|19128.59
13:03:47|19126.59
13:03:48|19126.59
13:03:49|19126.59
13:03:50|19128.43
13:03:51|19128.43
13:03:52|19126.92
13:03:53|19119.66
13:03:55|19122.65
13:03:55|19121.33
13:03:58|19121.04
13:03:59|19119.13
13:04:01|19119.13
13:04:02|19123.23
13:04:02|19123.23
13:04:04|19123.23
13:04:05|19123.23
13:04:06|19123.23
13:04:06|19123.23
13:04:09|19123.23
13:04:09|19120.68
13:04:10|19123.98
13:04:11|19123.98
13:04:12|19120.77
13:04:13|19120.77
13:04:14|19121.39
13:04:15|19123.76
13:04:16|19123.76
13:04:17|19123.76
13:04:18|19122.42
13:04:19|19124.08
13:04:20|19124.08
13:04:21|19124.08
13:04:22|19124.08
13:04:23|19124.08
13:04:25|19121.33
13:04:26|19121.33
13:04:28|19120.98
13:04:28|19120.98
13:04:29|19120.98
13:04:30|19120.98
13:04:31|19120.65
13:04:32|19120.65
13:04:33|19122.49
13:04:34|19122.49
13:04:35|19120.07
13:04:36|19120.07
13:04:37|19120.07
13:04:38|19119.87
13:04:39|19120.15
13:04:40|19118.41
13:04:42|19121.76
13:04:42|19121.76
13:04:44|19121.76
13:04:44|19121.76
13:04:46|19121.76
13:04:48|19122.28
13:04:48|19122.28
13:04:49|19122.28
13:04:50|19122.28
13:04:51|19122.28
13:04:53|19122.28
13:04:54|19122.28
13:04:55|19129.28
13:04:56|19131.82
13:04:58|19129.34
13:04:58|19129.3
13:04:59|19129.3
13:05:01|19126.42
13:05:02|19126.42
13:05:03|19128.77
13:05:05|19128.77
13:05:05|19124.01
13:05:07|19124.04
13:05:07|19128.97
13:05:10|19128.27
13:05:10|19129.3
13:05:11|19132.97
13:05:12|19129.76
13:05:13|19129.76
13:05:14|19129.76
13:05:15|19128.8
13:05:16|19129.68
13:05:17|19129.69
13:05:18|19129.69
13:05:19|19131.75
13:05:20|19131.75
13:05:21|19130.26
13:05:22|19128.49
13:05:23|19128.49
13:05:24|19129.
13:05:25|19129.
13:05:26|19128.25
13:05:27|19128.25
13:05:28|19130.05
13:05:29|19130.05
13:05:30|19130.05
13:05:31|19130.26
13:05:32|19130.26
13:05:33|19130.26
13:05:34|19132.67
13:05:36|19129.66
13:05:37|19129.66
13:05:38|19129.66
13:05:39|19127.8
13:05:40|19127.8
13:05:41|19127.8
13:05:42|19128.21
13:05:43|19126.16
13:05:44|19126.16
13:05:45|19129.73
13:05:46|19129.73
13:05:47|19129.73
13:05:47|19129.73
13:05:49|19129.73
13:05:49|19129.73
13:05:50|19129.73
13:05:52|19129.73
13:05:54|19129.73
13:05:54|19131.24
13:05:55|19130.16
13:05:56|19130.16
13:05:57|19130.41
13:05:58|19130.41
13:05:59|19130.66
13:06:00|19130.66
13:06:01|19127.24
13:06:03|19129.24
13:06:04|19129.24
13:06:06|19129.39
13:06:06|19129.39
13:06:07|19129.39
13:06:08|19126.3
13:06:09|19126.2
13:06:11|19119.41
13:06:12|19119.41
13:06:13|19113.98
13:06:13|19111.82
13:06:16|19111.82
13:06:16|19111.82
13:06:17|19111.82
13:06:18|19116.88
13:06:19|19116.88
13:06:20|19112.74
13:06:21|19112.74
13:06:22|19108.39
13:06:23|19107.54
13:06:24|19107.54
13:06:26|19112.33
13:06:27|19112.33
13:06:28|19108.51
13:06:29|19107.48
13:06:30|19108.32
13:06:31|19108.73
13:06:32|19106.71
13:06:33|19107.47
13:06:34|19108.57
13:06:35|19108.68
13:06:36|19107.36
13:06:37|19107.36
13:06:38|19107.36
13:06:39|19107.36
13:06:39|19109.71
13:06:41|19109.71
13:06:43|19109.71
13:06:43|19111.61
13:06:44|19111.61
13:06:45|19111.61
13:06:46|19112.97
13:06:47|19112.02
13:06:48|19112.02
13:06:49|19112.02
13:06:50|19111.07
13:06:51|19112.49
13:06:52|19112.49
13:06:53|19112.49
13:06:54|19111.52
13:06:56|19114.91
13:06:58|19113.67
13:06:58|19113.67
13:06:59|19113.67
13:07:00|19113.64
13:07:02|19110.58
13:07:03|19110.58
13:07:05|19110.58
13:07:05|19110.58
13:07:06|19110.58
13:07:07|19111.18
13:07:08|19112.47
13:07:10|19111.1
13:07:11|19111.1
13:07:13|19110.85
13:07:13|19111.33
13:07:14|19111.33
13:07:16|19109.68
13:07:16|19109.68
13:07:18|19109.68
13:07:19|19108.04
13:07:20|19105.22
13:07:21|19106.77
13:07:22|19106.77
13:07:22|19106.77
13:07:24|19101.57
13:07:24|19101.95
13:07:25|19100.35
13:07:26|19100.49
13:07:28|19100.49
13:07:29|19100.49
13:07:30|19096.19
13:07:31|19091.36
13:07:32|19095.7
13:07:34|19096.4
13:07:35|19093.93
13:07:36|19095.51
13:07:37|19096.05
13:07:38|19098.54
13:07:39|19098.54
13:07:40|19098.54
13:07:41|19102.7
13:07:42|19097.96
13:07:43|19098.53
13:07:44|19097.42
13:07:45|19097.42
13:07:47|19096.96
13:07:47|19096.96
13:07:49|19096.96
13:07:50|19098.68
13:07:51|19100.06
13:07:52|19100.71
13:07:53|19100.71
13:07:55|19100.71
13:07:56|19098.64
13:07:57|19098.64
13:07:57|19100.
13:07:59|19104.63
13:07:59|19103.24
13:08:01|19102.5
13:08:02|19102.65
13:08:04|19105.79
13:08:05|19106.3
13:08:05|19107.37
13:08:06|19107.68
13:08:08|19104.47
13:08:09|19103.58
13:08:10|19103.55
13:08:11|19103.55
13:08:12|19105.4
13:08:13|19105.4
13:08:14|19105.4
13:08:15|19105.4
13:08:16|19101.97
13:08:18|19097.64
13:08:19|19097.64
13:08:20|19101.3
13:08:21|19101.95
13:08:21|19101.95
13:08:23|19101.95
13:08:24|19104.4
13:08:24|19104.39
13:08:26|19104.39
13:08:27|19104.39
13:08:27|19104.39
13:08:29|19109.75
13:08:30|19107.44
13:08:31|19107.75
13:08:32|19107.75
13:08:33|19107.75
13:08:34|19107.75
13:08:35|19107.75
13:08:36|19107.74
13:08:37|19107.74
13:08:39|19107.74
13:08:39|19107.14
13:08:40|19108.64
13:08:42|19108.58
13:08:43|19108.65
13:08:44|19106.67
13:08:45|19106.67
13:08:46|19108.24
13:08:47|19106.9
13:08:48|19111.22
13:08:49|19106.97
13:08:50|19107.76
13:08:51|19110.22
13:08:52|19110.22
13:08:53|19105.8
13:08:54|19108.95
13:08:55|19109.66
13:08:56|19109.66
13:08:57|19107.43
13:08:58|19107.
13:08:59|19103.42
13:09:00|19107.14
13:09:01|19109.34
13:09:02|19108.03
13:09:03|19110.75
13:09:05|19110.78
13:09:06|19110.23
13:09:07|19110.23
13:09:08|19110.47
13:09:09|19110.47
13:09:10|19110.47
13:09:11|19110.86
13:09:12|19114.24
13:09:13|19116.74
13:09:15|19116.73
13:09:15|19116.73
13:09:17|19116.76
13:09:18|19117.46
13:09:19|19117.46
13:09:19|19107.28
13:09:21|19110.04
13:09:22|19110.55
13:09:23|19109.02
13:09:23|19106.55
13:09:24|19110.56
13:09:26|19108.87
13:09:27|19110.21
13:09:28|19110.21
13:09:29|19110.21
13:09:30|19106.86
13:09:31|19110.93
13:09:32|19107.31
13:09:33|19111.39
13:09:34|19108.17
13:09:35|19108.17
13:09:36|19109.8
13:09:37|19102.79
13:09:38|19102.82
13:09:39|19106.12
13:09:41|19110.52
13:09:42|19110.52
13:09:44|19109.44
13:09:45|19110.52
13:09:46|19110.52
13:09:47|19109.81
13:09:48|19109.77
13:09:49|19106.27
13:09:49|19110.74
13:09:51|19109.83
13:09:52|19109.83
13:09:53|19110.36
13:09:54|19112.55
13:09:55|19114.37
13:09:55|19109.66
13:09:56|19110.66
13:09:57|19111.81
13:09:59|19107.79
13:10:00|19107.79
13:10:01|19111.35
13:10:02|19114.21
13:10:03|19114.53
13:10:04|19114.43
13:10:05|19114.43
13:10:06|19114.43
13:10:07|19112.44
13:10:08|19117.45
13:10:09|19112.5
13:10:10|19112.5
13:10:12|19114.74
13:10:13|19114.74
13:10:14|19114.74
13:10:15|19108.2
13:10:16|19106.66
13:10:16|19105.99
13:10:19|19103.73
13:10:19|19103.73
13:10:20|19103.73
13:10:21|19103.73
13:10:22|19103.73
13:10:23|19103.73
13:10:24|19103.73
13:10:25|19107.28
13:10:27|19107.28
13:10:28|19105.16
13:10:29|19105.16
13:10:29|19105.16
13:10:31|19105.16
13:10:33|19105.16
13:10:33|19105.32
13:10:35|19102.39
13:10:37|19104.35
13:10:38|19104.35
13:10:39|19104.35
13:10:39|19097.22
13:10:40|19101.08
13:10:42|19101.76
13:10:42|19101.76
13:10:44|19101.76
13:10:46|19097.93
13:10:46|19097.93
13:10:47|19097.93
13:10:48|19097.93
13:10:49|19097.93
13:10:50|19094.04
13:10:51|19094.04
13:10:52|19094.04
13:10:53|19095.22
13:10:54|19095.84
13:10:55|19097.36
13:10:56|19099.61
13:10:58|19098.35
13:10:59|19098.35
13:10:59|19098.35
13:11:01|19097.28
13:11:02|19097.28
13:11:03|19097.28
13:11:04|19100.67
13:11:05|19104.5
13:11:07|19104.5
13:11:07|19104.5
13:11:09|19103.11
13:11:10|19101.97
13:11:11|19101.97
13:11:13|19102.61
13:11:13|19102.61
13:11:14|19102.72
13:11:16|19102.72
13:11:17|19100.53
13:11:18|19102.31
13:11:19|19102.31
13:11:20|19102.31
13:11:21|19101.04
13:11:22|19099.06
13:11:23|19098.38
13:11:24|19098.38
13:11:25|19099.46
13:11:26|19102.
13:11:27|19102.
13:11:28|19102.
13:11:29|19102.
13:11:30|19097.72
13:11:31|19097.72
13:11:32|19097.72
13:11:33|19098.45
13:11:34|19098.45
13:11:35|19098.45
13:11:36|19098.71
13:11:37|19098.71
13:11:39|19098.71
13:11:39|19098.71
13:11:41|19098.71
13:11:42|19098.71
13:11:43|19098.71
13:11:45|19096.39
13:11:45|19096.39
13:11:46|19096.39
13:11:48|19096.39
13:11:50|19093.18
13:11:50|19093.18
13:11:51|19093.18
13:11:52|19093.18
13:11:53|19093.18
13:11:54|19095.93
13:11:55|19092.39
13:11:57|19088.36
13:11:58|19086.21
13:12:00|19087.78
13:12:00|19087.78
13:12:01|19087.78
13:12:02|19083.16
13:12:03|19082.12
13:12:05|19085.09
13:12:06|19084.46
13:12:07|19084.46
13:12:09|19084.46
13:12:10|19084.46
13:12:11|19084.46
13:12:12|19085.61
13:12:12|19085.61
13:12:13|19085.61
13:12:15|19081.76
13:12:15|19081.76
13:12:17|19081.76
13:12:17|19086.47
13:12:18|19086.47
13:12:20|19084.66
13:12:20|19084.66
13:12:22|19086.04
13:12:23|19086.04
13:12:24|19086.04
13:12:25|19087.45
13:12:26|19087.45
13:12:27|19087.45
13:12:28|19085.11
13:12:29|19083.7
13:12:31|19083.7
13:12:32|19083.7
13:12:33|19083.7
13:12:33|19087.24
13:12:35|19087.2
13:12:36|19083.87
13:12:37|19083.87
13:12:38|19083.87
13:12:39|19079.41
13:12:40|19079.4
13:12:42|19074.96
13:12:43|19079.72
13:12:44|19079.72
13:12:45|19075.58
13:12:46|19075.58
13:12:47|19077.5
13:12:48|19083.8
13:12:49|19083.8
13:12:50|19084.91
13:12:51|19085.8
13:12:52|19084.8
13:12:53|19084.8
13:12:54|19086.06
13:12:55|19086.06
13:12:56|19086.79
13:12:57|19085.14
13:12:58|19088.86
13:12:59|19086.46
13:13:00|19086.46
13:13:01|19086.46
13:13:02|19087.86
13:13:03|19085.23
13:13:04|19084.92
13:13:06|19083.56
13:13:07|19083.56
13:13:09|19082.31
13:13:10|19082.33
13:13:11|19082.33
13:13:12|19082.33
13:13:13|19085.55
13:13:15|19084.81
13:13:15|19086.4
13:13:17|19086.4
13:13:17|19086.4
13:13:19|19085.36
13:13:19|19085.36
13:13:20|19085.36
13:13:22|19085.36
13:13:22|19085.36
13:13:23|19085.36
13:13:24|19085.34
13:13:25|19085.34
13:13:27|19085.4
13:13:28|19085.4
13:13:29|19085.4
13:13:30|19086.42
13:13:31|19086.42
13:13:32|19085.97
13:13:33|19091.06
13:13:34|19090.18
13:13:35|19090.18
13:13:36|19090.18
13:13:37|19090.18
13:13:38|19090.18
13:13:39|19090.18
13:13:40|19090.18
13:13:41|19090.18
13:13:42|19087.91
13:13:43|19090.18
13:13:44|19094.54
13:13:45|19094.54
13:13:46|19094.54
13:13:47|19088.83
13:13:49|19088.83
13:13:50|19086.74
13:13:51|19086.74
13:13:52|19086.74
13:13:53|19086.74
13:13:53|19086.74
13:13:55|19089.15
13:13:55|19089.15
13:13:56|19089.15
13:13:57|19088.23
13:13:59|19088.73
13:14:00|19086.21
13:14:01|19086.21
13:14:02|19086.28
13:14:04|19086.28
13:14:05|19086.28
13:14:06|19086.28
13:14:07|19086.28
13:14:08|19086.28
13:14:09|19086.28
13:14:11|19086.28
13:14:12|19086.28
13:14:12|19085.62
13:14:14|19085.62
13:14:14|19087.63
13:14:15|19087.63
13:14:16|19090.75
13:14:17|19090.75
13:14:19|19087.39
13:14:19|19087.39
13:14:21|19088.24
13:14:22|19087.02
13:14:23|19087.02
13:14:23|19097.52
13:14:25|19097.52
13:14:26|19092.68
13:14:26|19094.92
13:14:28|19097.84
13:14:30|19091.86
13:14:30|19096.8
13:14:32|19099.12
13:14:32|19099.05
13:14:33|19096.02
13:14:34|19096.02
13:14:36|19095.64
13:14:37|19092.5
13:14:38|19092.5
13:14:39|19092.5
13:14:41|19092.04
13:14:42|19088.83
13:14:43|19090.74
13:14:44|19092.7
13:14:45|19088.34
13:14:46|19091.12
13:14:47|19091.12
13:14:48|19089.84
13:14:49|19089.84
13:14:51|19089.84
13:14:51|19089.84
13:14:52|19089.84
13:14:54|19086.33
13:14:55|19086.33
13:14:56|19085.96
13:14:57|19089.18
13:14:58|19089.18
13:14:59|19089.18
13:15:00|19089.18
13:15:01|19089.18
13:15:02|19089.18
13:15:03|19087.71
13:15:04|19087.71
13:15:05|19087.64
13:15:06|19087.64
13:15:08|19087.61
13:15:09|19079.59
13:15:10|19082.48
13:15:11|19084.98
13:15:12|19084.08
13:15:13|19084.08
13:15:14|19082.33
13:15:15|19082.33
13:15:16|19082.33
13:15:17|19082.33
13:15:18|19083.4
13:15:19|19083.4
13:15:20|19082.08
13:15:21|19081.57
13:15:22|19081.57
13:15:23|19077.76
13:15:24|19078.77
13:15:25|19075.27
13:15:26|19075.85
13:15:27|19076.07
13:15:28|19077.33
13:15:29|19079.78
13:15:30|19079.78
13:15:31|19077.08
13:15:32|19077.45
13:15:33|19077.45
13:15:34|19077.45
13:15:35|19077.45
13:15:36|19077.45
13:15:38|19077.45
13:15:39|19078.12
13:15:40|19076.45
13:15:41|19073.4
13:15:43|19073.55
13:15:44|19073.55
13:15:44|19064.99
13:15:46|19067.91
13:15:46|19061.53
13:15:47|19063.39
13:15:48|19063.4
13:15:50|19063.02
13:15:51|19063.46
13:15:52|19058.76
13:15:53|19050.7
13:15:54|19047.51
13:15:55|19044.61
13:15:57|19029.44
13:15:57|19011.98
13:15:59|19028.47
13:16:00|19008.68
13:16:01|19028.59
13:16:01|19028.45
13:16:02|19026.87
13:16:04|19027.41
13:16:04|19030.79
13:16:05|19027.81
13:16:07|19035.43
13:16:07|19026.44
13:16:09|19033.96
13:16:10|19038.99
13:16:12|19041.56
13:16:12|19045.04
13:16:14|19042.04
13:16:15|19039.55
13:16:16|19041.5
13:16:17|19041.18
13:16:18|19041.18
13:16:19|19047.38
13:16:20|19047.38
13:16:21|19044.21
13:16:22|19036.08
13:16:23|19029.69
13:16:24|19027.
13:16:25|19021.28
13:16:26|19014.35
13:16:27|19020.52
13:16:28|19020.52
13:16:30|19024.03
13:16:31|19014.05
13:16:31|19011.73
13:16:33|19010.74
13:16:34|19010.74
13:16:34|18993.27
13:16:36|18989.93
13:16:37|18992.69
13:16:37|18986.82
13:16:39|18984.7
13:16:40|18975.19
13:16:41|18974.43
13:16:42|18972.34
13:16:43|18967.1
13:16:44|18981.24
13:16:45|18987.66
13:16:46|18991.98
13:16:47|19003.13
13:16:48|18998.54
13:16:49|19000.69
13:16:50|18996.48
13:16:51|18996.48
13:16:52|18998.45
13:16:54|19000.64
13:16:54|19000.64
13:16:55|18999.
13:16:56|18999.81
13:16:57|19001.75
13:16:58|19001.75
13:16:59|18995.91
13:17:00|18992.47
13:17:01|18988.46
13:17:03|18988.46
13:17:04|18986.5
13:17:05|18981.08
13:17:05|18974.82
13:17:06|18970.9
13:17:07|18965.9
13:17:09|18969.9
13:17:10|18976.91
13:17:11|18986.73
13:17:13|18987.95
13:17:13|18986.15
13:17:15|18986.15
13:17:16|18977.15
13:17:17|18980.22
13:17:18|18974.68
13:17:20|18979.21
13:17:21|18981.07
13:17:22|18981.07
13:17:23|18980.53
13:17:25|18982.58
13:17:26|18979.4
13:17:27|18979.4
13:17:28|18979.4
13:17:29|18977.56
13:17:29|18979.09
13:17:31|18977.14
13:17:32|18978.22
13:17:33|18978.22
13:17:33|18978.22
13:17:34|18983.2
13:17:36|18981.6
13:17:37|18981.75
13:17:37|18983.98
13:17:38|18981.12
13:17:40|18979.4
13:17:42|18985.83
13:17:42|18985.83
13:17:43|18982.65
13:17:45|18986.08
13:17:46|18987.29
13:17:47|18988.09
13:17:48|18988.09
13:17:49|18988.09
13:17:50|18990.96
13:17:50|18998.73
13:17:52|19001.87
13:17:52|18999.8
13:17:53|19000.48
13:17:55|18999.86
13:17:56|18999.86
13:17:57|19000.52
13:17:58|19000.71
13:17:59|18993.64
13:18:00|18992.37
13:18:01|18992.37
13:18:01|18993.66
13:18:03|18984.15
13:18:04|18981.37
13:18:05|18974.66
13:18:06|18974.25
13:18:06|18972.45
13:18:08|18972.45
13:18:09|18972.25
13:18:10|18976.22
13:18:12|18980.45
13:18:13|18980.45
13:18:15|18987.74
13:18:16|18985.35
13:18:16|18986.29
13:18:18|18979.4
13:18:18|18981.67
13:18:20|18978.52
13:18:21|18972.09
13:18:22|18971.56
13:18:23|18973.64
13:18:24|18973.64
13:18:25|18973.35
13:18:26|18977.41
13:18:27|18972.37
13:18:28|18969.92
13:18:29|18969.54
13:18:30|18970.15
13:18:31|18970.15
13:18:32|18969.54
13:18:33|18969.62
13:18:33|18966.89
13:18:34|18966.89
13:18:36|18967.66
13:18:36|18964.72
13:18:37|18960.77
13:18:38|18963.07
13:18:40|18961.91
13:18:41|18962.19
13:18:42|18969.9
13:18:44|18974.65
13:18:44|18964.11
13:18:45|18965.29
13:18:46|18969.9
13:18:47|18968.35
13:18:48|18965.52
13:18:49|18968.11
13:18:50|18968.11
13:18:51|18968.11
13:18:52|18972.06
13:18:53|18972.06
13:18:54|18967.79
13:18:55|18963.5
13:18:56|18963.5
13:18:57|18963.12
13:18:58|18961.92
13:18:59|18967.2
13:19:00|18967.2
13:19:01|18970.86
13:19:02|18970.86
13:19:03|18967.74
13:19:04|18960.43
13:19:05|18960.43
13:19:06|18962.01
13:19:07|18961.28
13:19:08|18961.92
13:19:10|18951.28
13:19:12|18909.18
13:19:13|18918.64
13:19:15|18918.55
13:19:15|18938.97
13:19:16|18942.4
13:19:17|18946.21
13:19:18|18948.07
13:19:19|18947.55
13:19:20|18948.36
13:19:21|18927.29
13:19:22|18922.55
13:19:24|18918.82
13:19:25|18916.23
13:19:26|18914.27
13:19:28|18928.47
13:19:28|18931.07
13:19:29|18928.51
13:19:30|18936.65
13:19:31|18933.06
13:19:32|18930.94
13:19:33|18930.83
13:19:34|18940.42
13:19:35|18940.42
13:19:36|18934.25
13:19:37|18934.25
13:19:38|18927.35
13:19:39|18927.88
13:19:41|18927.88
13:19:42|18925.72
13:19:42|18922.2
13:19:45|18923.35
13:19:45|18922.74
13:19:46|18915.05
13:19:47|18926.98
13:19:49|18927.28
13:19:51|18923.9
13:19:51|18930.27
13:19:53|18929.17
13:19:54|18933.07
13:19:55|18929.69
13:19:56|18929.72
13:19:57|18928.91
13:19:58|18934.13
13:19:59|18934.13
13:20:00|18934.13
13:20:01|18932.26
13:20:01|18932.26
13:20:04|18941.46
13:20:04|18941.46
13:20:05|18946.47
13:20:07|18941.48
13:20:09|18943.34
13:20:10|18945.91
13:20:11|18948.95
13:20:13|18948.6
13:20:13|18952.19
13:20:14|18949.55
13:20:15|18949.79
13:20:16|18959.33
13:20:17|18954.54
13:20:18|18954.54
13:20:19|18955.15
13:20:20|18955.15
13:20:21|18963.3
13:20:22|18964.83
13:20:23|18964.83
13:20:24|18959.17
13:20:25|18964.78
13:20:26|18968.5
13:20:27|18962.2
13:20:28|18953.13
13:20:29|18950.96
13:20:30|18944.65
13:20:31|18947.5
13:20:32|18950.77
13:20:33|18957.58
13:20:34|18959.34
13:20:35|18954.67
13:20:36|18950.32
13:20:37|18950.32
13:20:38|18951.9
13:20:39|18951.9
13:20:40|18954.11
13:20:41|18954.11
13:20:43|18954.11
13:20:44|18953.41
13:20:45|18956.85
13:20:45|18946.92
13:20:47|18946.92
13:20:49|18946.3
13:20:49|18946.3
13:20:50|18948.58
13:20:51|18944.52
13:20:53|18957.35
13:20:54|18957.35
13:20:55|18950.9
13:20:56|18950.9
13:20:56|18948.13
13:20:58|18948.13
13:20:59|18950.71
13:21:00|18959.89
13:21:01|18952.87
13:21:01|18952.87
13:21:04|18955.6
13:21:04|18955.6
13:21:05|18954.08
13:21:06|18960.41
13:21:07|18960.07
13:21:08|18962.48
13:21:09|18964.22
13:21:11|18964.68
13:21:13|18964.68
13:21:13|18962.41
13:21:14|18955.82
13:21:15|18961.05
13:21:16|18961.05
13:21:17|18958.68
13:21:18|18955.43
13:21:19|18955.43
13:21:20|18958.43
13:21:21|18967.74
13:21:22|18967.74
13:21:23|18967.74
13:21:24|18961.52
13:21:25|18959.41
13:21:26|18960.67
13:21:27|18960.67
13:21:28|18960.47
13:21:29|18961.56
13:21:30|18953.89
13:21:31|18947.18
13:21:32|18947.18
13:21:34|18945.04
13:21:35|18956.45
13:21:36|18956.45
13:21:37|18956.45
13:21:38|18949.26
13:21:40|18949.26
13:21:40|18956.37
13:21:41|18952.6
13:21:42|18952.6
13:21:43|18957.71
13:21:45|18961.83
13:21:46|18961.83
13:21:47|18961.83
13:21:48|18961.06
13:21:49|18965.76
13:21:50|18965.8
13:21:51|18965.8
13:21:52|18962.06
13:21:53|18964.99
13:21:54|18965.91
13:21:55|18965.91
13:21:56|18962.79
13:21:57|18958.81
13:21:58|18958.81
13:21:59|18958.12
13:22:00|18958.12
13:22:01|18953.34
13:22:02|18955.84
13:22:03|18955.84
13:22:04|18951.53
13:22:06|18938.87
13:22:06|18941.48
13:22:08|18940.27
13:22:09|18946.21
13:22:10|18946.21
13:22:12|18942.15
13:22:12|18940.73
13:22:14|18941.35
13:22:15|18941.37
13:22:16|18941.37
13:22:17|18941.37
13:22:19|18930.6
13:22:19|18932.3
13:22:20|18941.9
13:22:21|18936.41
13:22:23|18939.84
13:22:23|18947.98
13:22:24|18942.18
13:22:27|18940.2
13:22:27|18940.2
13:22:29|18932.18
13:22:29|18932.72
13:22:32|18931.76
13:22:32|18933.04
13:22:33|18933.04
13:22:34|18932.39
13:22:35|18932.57
13:22:36|18933.98
13:22:37|18933.98
13:22:38|18928.81
13:22:39|18928.81
13:22:40|18933.28
13:22:41|18933.28
13:22:42|18930.89
13:22:43|18930.89
13:22:45|18927.78
13:22:47|18927.78
13:22:48|18932.71
13:22:48|18924.8
13:22:49|18921.78
13:22:50|18922.44
13:22:51|18924.39
13:22:53|18924.39
13:22:54|18924.39
13:22:55|18927.89
13:22:56|18926.79
13:22:56|18926.79
13:22:58|18926.73
13:22:59|18926.7
13:23:00|18927.1
13:23:01|18929.18
13:23:02|18933.25
13:23:04|18936.74
13:23:05|18938.81
13:23:06|18934.06
13:23:08|18932.02
13:23:08|18936.47
13:23:09|18936.78
13:23:11|18928.64
13:23:12|18928.8
13:23:13|18928.8
13:23:14|18927.38
13:23:15|18928.05
13:23:16|18936.68
13:23:17|18940.61
13:23:18|18939.72
13:23:20|18952.35
13:23:20|18944.46
13:23:21|18944.47
13:23:23|18943.67
13:23:24|18944.47
13:23:24|18945.86
13:23:25|18941.61
13:23:26|18944.96
13:23:28|18945.79
13:23:29|18940.46
13:23:30|18941.4
13:23:31|18944.84
13:23:32|18944.84
13:23:34|18945.48
13:23:35|18948.26
13:23:35|18948.26
13:23:37|18948.26
13:23:38|18948.26
13:23:38|18950.42
13:23:39|18950.42
13:23:41|18947.19
13:23:42|18947.19
13:23:43|18946.69
13:23:43|18939.57
13:23:45|18939.57
13:23:46|18937.41
13:23:47|18940.06
13:23:47|18940.06
13:23:48|18935.75
13:23:50|18930.56
13:23:50|18930.56
13:23:52|18933.75
13:23:53|18933.75
13:23:54|18935.35
13:23:54|18938.93
13:23:55|18938.93
13:23:57|18938.93
13:23:57|18941.96
13:23:59|18941.96
13:24:00|18941.96
13:24:01|18941.96
13:24:02|18941.96
13:24:03|18941.96
13:24:04|18948.02
13:24:05|18948.02
13:24:06|18944.45
13:24:07|18943.92
13:24:08|18943.92
13:24:09|18943.92
13:24:10|18944.11
13:24:11|18944.91
13:24:12|18944.91
13:24:13|18947.59
13:24:14|18947.59
13:24:15|18946.63
13:24:17|18947.71
13:24:17|18958.35
13:24:19|18951.79
13:24:21|18947.09
13:24:22|18947.83
13:24:23|18946.91
13:24:24|18939.48
13:24:25|18934.47
13:24:26|18928.4
13:24:27|18932.21
13:24:28|18931.73
13:24:29|18935.08
13:24:30|18935.73
13:24:31|18935.73
13:24:32|18927.29
13:24:33|18932.35
13:24:34|18929.66
13:24:35|18929.66
13:24:36|18929.66
13:24:37|18927.7
13:24:38|18927.7
13:24:39|18927.7
13:24:40|18927.7
13:24:42|18927.7
13:24:43|18933.09
13:24:43|18933.09
13:24:44|18933.09
13:24:46|18928.9
13:24:47|18926.14
13:24:48|18926.14
13:24:49|18928.32
13:24:50|18929.4
13:24:52|18929.4
13:24:52|18931.94
13:24:54|18931.94
13:24:55|18931.94
13:24:57|18933.65
13:24:58|18933.65
13:24:59|18933.65
13:25:00|18933.65
13:25:01|18935.9
13:25:03|18931.55
13:25:03|18934.27
13:25:04|18934.27
13:25:05|18932.61
13:25:06|18929.02
13:25:07|18928.46
13:25:08|18928.46
13:25:09|18916.77
13:25:10|18916.77
13:25:11|18915.42
13:25:12|18914.48
13:25:13|18917.81
13:25:14|18917.81
13:25:16|18918.09
13:25:17|18918.09
13:25:19|18906.82
13:25:19|18911.63
13:25:20|18909.4
13:25:22|18913.12
13:25:23|18926.45
13:25:24|18932.01
13:25:25|18935.27
13:25:26|18933.97
13:25:27|18935.04
13:25:28|18935.04
13:25:29|18935.04
13:25:30|18947.18
13:25:31|18947.5
13:25:32|18951.02
13:25:33|18952.9
13:25:34|18951.13
13:25:35|18951.13
13:25:36|18956.34
13:25:37|18955.72
13:25:38|18954.06
13:25:40|18959.51
13:25:40|18959.51
13:25:41|18952.14
13:25:42|18955.56
13:25:43|18957.33
13:25:44|18958.08
13:25:45|18957.56
13:25:46|18957.56
13:25:47|18960.22
13:25:48|18966.43
13:25:49|18966.45
13:25:50|18969.32
13:25:51|18969.32
13:25:53|18955.85
13:25:54|18960.11
13:25:54|18960.61
13:25:55|18957.57
13:25:56|18957.57
13:25:58|18957.26
13:25:59|18960.18
13:26:00|18960.18
13:26:01|18960.18
13:26:03|18959.01
13:26:03|18959.01
13:26:05|18959.01
13:26:05|18957.14
13:26:06|18957.14
13:26:07|18958.02
13:26:08|18959.15
13:26:09|18952.56
13:26:10|18951.38
13:26:12|18946.23
13:26:12|18946.74
13:26:14|18946.03
13:26:15|18940.94
13:26:17|18944.
13:26:17|18952.14
13:26:19|18945.85
13:26:20|18946.07
13:26:21|18942.25
13:26:22|18946.21
13:26:23|18912.6
13:26:24|18918.9
13:26:25|18927.28
13:26:26|18925.29
13:26:28|18919.57
13:26:28|18917.27
13:26:29|18917.32
13:26:31|18917.32
13:26:32|18915.82
13:26:33|18917.81
13:26:34|18917.64
13:26:35|18932.01
13:26:36|18932.01
13:26:37|18919.59
13:26:38|18919.59
13:26:39|18927.28
13:26:40|18932.01
13:26:41|18932.01
13:26:42|18927.77
13:26:43|18932.38
13:26:44|18932.38
13:26:45|18932.38
13:26:46|18932.38
13:26:47|18932.38
13:26:49|18930.81
13:26:50|18930.81
13:26:51|18930.81
13:26:51|18930.81
13:26:52|18940.99
13:26:53|18940.99
13:26:54|18938.64
13:26:55|18948.73
13:26:57|18933.42
13:26:59|18933.11
13:27:00|18933.11
13:27:01|18933.11
13:27:02|18931.87
13:27:03|18932.01
13:27:03|18929.96
13:27:05|18929.41
13:27:06|18930.43
13:27:06|18929.63
13:27:08|18925.93
13:27:10|18924.2
13:27:11|18925.66
13:27:12|18926.81
13:27:13|18919.39
13:27:14|18914.69
13:27:15|18914.69
13:27:17|18918.26
13:27:18|18901.72
13:27:19|18908.35
13:27:20|18902.66
13:27:22|18907.28
13:27:23|18913.08
13:27:23|18913.08
13:27:24|18907.95
13:27:26|18907.61
13:27:27|18907.57
13:27:28|18909.57
13:27:29|18915.03
13:27:31|18901.71
13:27:32|18906.55
13:27:33|18894.2
13:27:34|18892.62
13:27:35|18895.18
13:27:36|18891.06
13:27:37|18891.06
13:27:38|18900.58
13:27:39|18899.99
13:27:40|18903.42
13:27:41|18897.76
13:27:42|18899.24
13:27:43|18898.12
13:27:44|18892.7
13:27:45|18894.19
13:27:46|18898.91
13:27:47|18896.87
13:27:48|18889.63
13:27:49|18890.59
13:27:50|18888.17
13:27:51|18886.18
13:27:52|18878.14
13:27:53|18873.77
13:27:54|18865.84
13:27:55|18871.62
13:27:56|18884.74
13:27:57|18879.64
13:27:58|18884.74
13:27:59|18879.54
13:28:00|18883.96
13:28:01|18877.43
13:28:02|18880.68
13:28:03|18876.22
13:28:04|18876.86
13:28:05|18865.88
13:28:06|18877.38
13:28:07|18881.84
13:28:09|18870.75
13:28:10|18870.75
13:28:11|18876.75
13:28:12|18876.75
13:28:13|18878.23
13:28:13|18883.91
13:28:15|18877.59
13:28:16|18878.38
13:28:17|18883.1
13:28:19|18884.74
13:28:20|18888.67
13:28:21|18888.67
13:28:22|18890.8
13:28:23|18899.06
13:28:24|18898.62
13:28:26|18896.06
13:28:27|18896.06
13:28:28|18908.74
13:28:28|18902.24
13:28:29|18898.92
13:28:31|18903.19
13:28:32|18906.67
13:28:33|18910.19
13:28:34|18908.76
13:28:35|18902.87
13:28:36|18902.87
13:28:36|18899.05
13:28:38|18902.52
13:28:39|18901.89
13:28:40|18903.55
13:28:41|18905.83
13:28:42|18905.83
13:28:43|18906.9
13:28:44|18905.64
13:28:46|18898.15
13:28:47|18895.36
13:28:48|18899.63
13:28:49|18907.41
13:28:51|18906.
13:28:51|18906.
13:28:53|18906.
13:28:54|18905.65
13:28:55|18908.35
13:28:56|18908.35
13:28:56|18908.35
13:28:57|18908.35
13:28:59|18908.35
13:29:00|18908.35
13:29:01|18903.98
13:29:02|18903.98
13:29:03|18903.98
13:29:04|18903.98
13:29:05|18903.47
13:29:06|18903.44
13:29:07|18902.35
13:29:08|18904.84
13:29:09|18904.84
13:29:10|18904.84
13:29:11|18904.84
13:29:12|18912.14
13:29:14|18910.11
13:29:14|18910.11
13:29:15|18910.11
13:29:16|18908.8
13:29:17|18913.91
13:29:19|18913.98
13:29:21|18914.29
13:29:22|18906.83
13:29:24|18903.64
13:29:25|18907.88
13:29:26|18907.88
13:29:26|18910.58
13:29:28|18910.58
13:29:29|18901.
13:29:29|18895.46
13:29:30|18891.75
13:29:32|18890.65
13:29:32|18884.75
13:29:33|18889.24
13:29:35|18890.11
13:29:35|18894.19
13:29:37|18895.9
13:29:38|18901.32
13:29:39|18901.31
13:29:39|18895.2
13:29:41|18895.2
13:29:42|18895.2
13:29:44|18897.62
13:29:44|18897.62
13:29:45|18901.58
13:29:46|18892.96
13:29:48|18892.96
13:29:48|18896.44
13:29:49|18894.11
13:29:51|18895.73
13:29:51|18895.73
13:29:54|18892.54
13:29:54|18892.55
13:29:55|18891.88
13:29:56|18886.06
13:29:57|18890.94
13:29:58|18890.94
13:29:59|18888.4
13:30:00|18899.02
13:30:02|18890.42
13:30:03|18900.17
13:30:04|18896.48
13:30:05|18894.28
13:30:06|18893.86
13:30:07|18906.94
13:30:08|18903.87
13:30:09|18901.99
13:30:10|18901.99
13:30:11|18898.92
13:30:12|18894.77
13:30:13|18892.36
13:30:14|18904.39
13:30:16|18904.51
13:30:17|18897.09
13:30:18|18888.45
13:30:19|18867.87
13:30:20|18875.3
13:30:21|18882.91
13:30:23|18879.83
13:30:24|18881.04
13:30:24|18878.41
13:30:26|18869.55
13:30:26|18870.55
13:30:27|18870.31
13:30:29|18872.38
13:30:29|18870.32
13:30:31|18875.3
13:30:32|18877.16
13:30:32|18880.01
13:30:33|18874.36
13:30:34|18869.76
13:30:35|18874.06
13:30:36|18874.06
13:30:38|18861.15
13:30:39|18853.38
13:30:40|18857.03
13:30:41|18854.14
13:30:42|18863.69
13:30:43|18859.02
13:30:44|18859.23
13:30:45|18859.47
13:30:46|18865.4
13:30:47|18855.82
13:30:48|18852.78
13:30:49|18852.78
13:30:50|18850.14
13:30:51|18848.12
13:30:53|18851.35
13:30:55|18851.95
13:30:56|18855.78
13:30:57|18861.15
13:30:57|18857.34
13:30:58|18859.13
13:31:01|18863.19
13:31:02|18863.19
13:31:02|18866.79
13:31:03|18869.49
13:31:04|18869.49
13:31:05|18877.84
13:31:06|18871.43
13:31:07|18867.55
13:31:09|18861.16
13:31:10|18851.74
13:31:12|18842.21
13:31:13|18850.42
13:31:13|18845.25
13:31:15|18843.73
13:31:15|18826.81
13:31:17|18835.15
13:31:17|18840.86
13:31:18|18844.75
13:31:20|18843.28
13:31:21|18840.68
13:31:22|18847.01
13:31:24|18845.23
13:31:25|18847.53
13:31:27|18841.82
13:31:28|18838.25
13:31:29|18840.31
13:31:29|18841.71
13:31:31|18847.01
13:31:32|18835.82
13:31:32|18838.03
13:31:34|18846.2
13:31:35|18840.1
13:31:36|18850.94
13:31:37|18853.53
13:31:38|18860.12
13:31:39|18848.94
13:31:40|18859.14
13:31:41|18865.72
13:31:42|18857.36
13:31:43|18851.74
13:31:44|18852.23
13:31:45|18852.22
13:31:46|18852.22
13:31:47|18843.99
13:31:48|18843.99
13:31:49|18837.49
13:31:50|18834.35
13:31:51|18841.68
13:31:53|18846.61
13:31:54|18841.94
13:31:55|18841.94
13:31:56|18837.6
13:31:57|18837.6
13:31:58|18844.76
13:31:59|18844.76
13:32:00|18844.76
13:32:01|18845.23
13:32:02|18842.5
13:32:03|18842.5
13:32:04|18833.85
13:32:05|18834.11
13:32:06|18835.07
13:32:07|18835.17
13:32:08|18835.17
13:32:09|18840.58
13:32:10|18841.74
13:32:12|18818.65
13:32:13|18817.73
13:32:13|18817.66
13:32:14|18814.7
13:32:16|18829.62
13:32:17|18825.53
13:32:18|18831.01
13:32:19|18830.02
13:32:20|18830.17
13:32:21|18827.96
13:32:22|18832.99
13:32:23|18837.47
13:32:24|18843.2
13:32:25|18839.1
13:32:26|18856.32
13:32:28|18848.77
13:32:29|18846.26
13:32:30|18847.01
13:32:31|18855.22
13:32:32|18861.14
13:32:33|18856.85
13:32:34|18858.24
13:32:35|18863.67
13:32:37|18864.03
13:32:37|18867.31
13:32:38|18867.31
13:32:40|18872.95
13:32:40|18872.95
13:32:41|18876.09
13:32:42|18876.09
13:32:43|18870.61
13:32:44|18873.23
13:32:45|18875.79
13:32:46|18868.97
13:32:47|18864.64
13:32:48|18876.24
13:32:49|18888.41
13:32:50|18892.49
13:32:51|18893.55
13:32:52|18897.81
13:32:54|18899.75
13:32:54|18896.17
13:32:56|18895.41
13:32:57|18893.92
13:32:57|18895.52
13:33:00|18892.82
13:33:01|18894.95
13:33:03|18907.14
13:33:03|18903.64
13:33:05|18915.32
13:33:06|18920.1
13:33:07|18918.2
13:33:08|18914.67
13:33:09|18917.39
13:33:10|18931.55
13:33:11|18925.74
13:33:12|18925.74
13:33:14|18922.55
13:33:15|18926.14
13:33:16|18915.96
13:33:16|18915.96
13:33:18|18931.54
13:33:19|18931.54
13:33:19|18934.71
13:33:20|18932.02
13:33:22|18927.29
13:33:23|18938.96
13:33:24|18942.51
13:33:25|18937.19
13:33:26|18941.98
13:33:27|18936.75
13:33:28|18943.62
13:33:29|18943.33
13:33:30|18939.25
13:33:31|18939.02
13:33:32|18936.68
13:33:33|18940.3
13:33:34|18936.42
13:33:35|18941.8
13:33:36|18941.8
13:33:37|18936.42
13:33:39|18952.
13:33:40|18952.
13:33:40|18946.56
13:33:42|18946.56
13:33:42|18958.06
13:33:44|18954.02
13:33:45|18954.02
13:33:46|18948.31
13:33:47|18948.31
13:33:48|18948.8
13:33:49|18946.61
13:33:49|18952.18
13:33:51|18952.18
13:33:52|18970.11
13:33:54|18959.28
13:33:54|18959.28
13:33:56|18968.03
13:33:57|18968.03
13:33:58|18973.74
13:34:00|18988.29
13:34:00|18987.12
13:34:01|18989.63
13:34:02|18988.09
13:34:03|18990.58
13:34:05|18976.6
13:34:06|18969.91
13:34:07|18972.9
13:34:08|18972.72
13:34:09|18972.7
13:34:10|18969.8
13:34:11|18974.53
13:34:11|18978.42
13:34:13|18975.22
13:34:15|18968.42
13:34:15|18960.43
13:34:17|18956.89
13:34:18|18956.89
13:34:19|18960.81
13:34:19|18955.24
13:34:22|18967.66
13:34:23|18974.55
13:34:24|18981.5
13:34:25|18976.23
13:34:26|18969.05
13:34:26|18972.24
13:34:28|18969.3
13:34:29|18969.3
13:34:30|18960.61
13:34:32|18963.1
13:34:32|18965.16
13:34:33|18965.16
13:34:34|18972.18
13:34:35|18972.73
13:34:36|18976.96
13:34:37|18968.58
13:34:38|18979.25
13:34:39|18974.66
13:34:40|18966.62
13:34:42|18966.62
13:34:43|18972.93
13:34:44|18968.03
13:34:45|18960.38
13:34:45|18963.88
13:34:46|18969.9
13:34:48|18970.06
13:34:49|18970.06
13:34:49|18970.06
13:34:50|18970.06
13:34:51|18974.17
13:34:52|18972.17
13:34:54|18978.19
13:34:54|18972.4
13:34:56|18976.17
13:34:57|18974.09
13:34:58|18974.74
13:34:58|18975.91
13:35:00|18967.71
13:35:01|18959.41
13:35:02|18956.25
13:35:03|18952.57
13:35:03|18949.07
13:35:05|18947.16
13:35:05|18951.48
13:35:07|18946.02
13:35:08|18950.45
13:35:09|18934.52
13:35:10|18941.46
13:35:11|18946.19
13:35:12|18946.19
13:35:13|18938.08
13:35:14|18936.07
13:35:15|18936.07
13:35:16|18931.31
13:35:16|18931.31
13:35:18|18933.53
13:35:18|18936.74
13:35:19|18933.48
13:35:21|18927.3
13:35:22|18927.3
13:35:23|18927.3
13:35:25|18925.29
13:35:26|18934.21
13:35:27|18934.21
13:35:28|18931.88
13:35:29|18929.58
13:35:29|18933.14
13:35:31|18935.06
13:35:32|18932.02
13:35:33|18929.49
13:35:33|18930.72
13:35:35|18926.75
13:35:37|18922.5
13:35:37|18922.26
13:35:38|18915.86
13:35:40|18914.63
13:35:41|18915.79
13:35:41|18922.54
13:35:43|18920.02
13:35:44|18920.02
13:35:45|18927.28
13:35:46|18928.78
13:35:48|18925.44
13:35:48|18925.44
13:35:49|18932.01
13:35:50|18932.01
13:35:51|18932.01
13:35:52|18935.25
13:35:53|18940.36
13:35:54|18938.3
13:35:56|18942.15
13:35:57|18935.51
13:35:59|18934.18
13:36:00|18927.29
13:36:00|18928.08
13:36:03|18929.06
13:36:04|18939.15
13:36:05|18939.14
13:36:06|18931.04
13:36:07|18927.97
13:36:08|18940.55
13:36:10|18945.47
13:36:10|18938.02
13:36:11|18938.02
13:36:12|18946.21
13:36:13|18944.62
13:36:14|18944.62
13:36:15|18945.26
13:36:16|18947.9
13:36:17|18953.7
13:36:18|18953.48
13:36:19|18953.8
13:36:20|18950.96
13:36:21|18950.96
13:36:22|18946.22
13:36:23|18950.11
13:36:24|18950.11
13:36:26|18959.14
13:36:27|18960.21
13:36:27|18957.07
13:36:29|18961.51
13:36:30|18959.63
13:36:31|18956.32
13:36:32|18950.01
13:36:33|18951.92
13:36:33|18957.21
13:36:35|18953.77
13:36:36|18949.62
13:36:37|18948.2
13:36:38|18945.21
13:36:39|18941.48
13:36:40|18945.22
13:36:41|18945.22
13:36:42|18941.48
13:36:43|18941.48
13:36:44|18943.07
13:36:44|18943.07
13:36:45|18941.17
13:36:46|18944.14
13:36:47|18944.14
13:36:49|18949.25
13:36:50|18945.52
13:36:51|18957.25
13:36:52|18952.35
13:36:53|18952.35
13:36:54|18954.5
13:36:54|18954.5
13:36:55|18946.22
13:36:57|18945.76
13:36:58|18949.77
13:36:59|18949.64
13:36:59|18949.64
13:37:01|18944.09
13:37:03|18948.91
13:37:04|18950.65
13:37:05|18954.29
13:37:06|18955.68
13:37:07|18955.68
13:37:08|18955.68
13:37:09|18958.74
13:37:11|18965.63
13:37:11|18962.36
13:37:12|18956.01
13:37:13|18956.71
13:37:14|18956.71
13:37:15|18957.63
13:37:16|18954.06
13:37:17|18954.06
13:37:18|18957.28
13:37:19|18957.09
13:37:20|18958.73
13:37:21|18958.73
13:37:22|18954.78
13:37:23|18949.3
13:37:24|18955.3
13:37:25|18948.22
13:37:27|18951.61
13:37:27|18951.61
13:37:30|18952.19
13:37:30|18943.37
13:37:31|18946.07
13:37:32|18947.18
13:37:33|18947.18
13:37:35|18948.57
13:37:36|18948.57
13:37:37|18953.96
13:37:37|18950.3
13:37:38|18950.3
13:37:40|18951.39
13:37:41|18943.06
13:37:42|18942.15
13:37:43|18942.15
13:37:43|18936.75
13:37:44|18930.66
13:37:46|18930.66
13:37:46|18930.66
13:37:48|18930.66
13:37:49|18935.48
13:37:50|18938.69
13:37:51|18939.41
13:37:53|18940.43
13:37:54|18940.43
13:37:54|18943.5
13:37:55|18944.86
13:37:56|18942.3
13:37:57|18938.53
13:37:59|18938.53
13:38:00|18937.69
13:38:01|18930.
13:38:03|18932.86
13:38:04|18932.84
13:38:05|18934.5
13:38:06|18930.
13:38:07|18926.97
13:38:08|18916.14
13:38:09|18917.86
13:38:10|18917.86
13:38:11|18913.76
13:38:12|18915.94
13:38:13|18915.94
13:38:14|18916.76
13:38:15|18912.33
13:38:16|18915.3
13:38:17|18913.39
13:38:18|18915.77
13:38:19|18908.37
13:38:20|18911.02
13:38:21|18911.02
13:38:22|18909.95
13:38:23|18907.17
13:38:24|18907.17
13:38:25|18908.52
13:38:27|18912.2
13:38:27|18900.8
13:38:28|18904.76
13:38:29|18904.76
13:38:30|18901.86
13:38:31|18892.13
13:38:32|18887.88
13:38:33|18886.71
13:38:35|18883.63
13:38:37|18884.67
13:38:37|18884.67
13:38:38|18888.1
13:38:39|18888.1
13:38:40|18891.79
13:38:41|18890.14
13:38:43|18884.75
13:38:44|18884.75
13:38:45|18870.6
13:38:46|18872.
13:38:47|18864.32
13:38:48|18867.11
13:38:49|18867.11
13:38:50|18868.66
13:38:51|18866.03
13:38:52|18866.03
13:38:53|18865.88
13:38:54|18859.22
13:38:55|18864.06
13:38:56|18865.87
13:38:57|18859.26
13:38:58|18855.19
13:38:59|18855.8
13:39:00|18862.51
13:39:02|18866.39
13:39:02|18867.76
13:39:04|18875.19
13:39:05|18882.44
13:39:06|18879.61
13:39:07|18875.31
13:39:08|18875.31
13:39:09|18875.31
13:39:10|18875.6
13:39:11|18875.31
13:39:12|18877.79
13:39:13|18884.74
13:39:14|18882.89
13:39:15|18882.89
13:39:16|18882.89
13:39:17|18882.89
13:39:18|18883.27
13:39:19|18883.27
13:39:21|18879.7
13:39:22|18887.42
13:39:22|18882.45
13:39:23|18881.54
13:39:24|18871.3
13:39:26|18868.67
13:39:26|18873.57
13:39:28|18868.71
13:39:29|18868.71
13:39:30|18868.71
13:39:31|18868.71
13:39:32|18874.38
13:39:33|18874.38
13:39:35|18879.65
13:39:36|18879.65
13:39:37|18887.57
13:39:38|18887.57
13:39:40|18880.03
13:39:40|18880.03
13:39:42|18879.37
13:39:42|18874.7
13:39:43|18874.19
13:39:45|18875.85
13:39:47|18875.85
13:39:47|18875.7
13:39:48|18870.16
13:39:50|18868.72
13:39:51|18868.72
13:39:51|18868.72
13:39:53|18868.72
13:39:53|18871.8
13:39:55|18864.03
13:39:55|18864.03
13:39:56|18864.03
13:39:58|18866.16
13:39:59|18867.26
13:40:00|18867.36
13:40:01|18875.23
13:40:02|18873.03
13:40:03|18880.02
13:40:04|18880.02
13:40:05|18877.47
13:40:06|18873.37
13:40:08|18874.59
13:40:09|18868.87
13:40:09|18868.87
13:40:10|18865.88
13:40:12|18866.59
13:40:13|18864.28
13:40:14|18866.62
13:40:16|18866.62
13:40:17|18855.64
13:40:18|18858.95
13:40:18|18858.95
13:40:20|18860.04
13:40:20|18851.74
13:40:21|18851.74
13:40:22|18853.32
13:40:24|18847.28
13:40:25|18844.98
13:40:26|18844.98
13:40:27|18844.98
13:40:28|18841.17
13:40:30|18844.16
13:40:31|18843.68
13:40:33|18840.56
13:40:33|18841.67
13:40:34|18838.9
13:40:36|18840.32
13:40:38|18823.81
13:40:39|18823.81
13:40:40|18823.81
13:40:41|18824.77
13:40:42|18824.77
13:40:43|18817.99
13:40:44|18828.35
13:40:46|18824.14
13:40:47|18819.26
13:40:48|18819.52
13:40:49|18824.32
13:40:50|18820.
13:40:51|18820.
13:40:52|18823.89
13:40:53|18826.22
13:40:54|18821.7
13:40:55|18828.14
13:40:56|18829.34
13:40:57|18826.8
13:40:58|18832.33
13:40:59|18832.33
13:41:00|18834.35
13:41:01|18826.58
13:41:02|18825.29
13:41:03|18819.55
13:41:05|18816.13
13:41:06|18820.2
13:41:07|18801.78
13:41:09|18805.63
13:41:10|18817.43
13:41:11|18818.44
13:41:11|18817.75
13:41:12|18816.3
13:41:13|18827.58
13:41:14|18828.45
13:41:15|18819.65
13:41:17|18807.68
13:41:18|18801.23
13:41:19|18814.07
13:41:20|18813.72
13:41:21|18815.84
13:41:22|18820.87
13:41:23|18816.1
13:41:24|18818.
13:41:25|18818.49
13:41:26|18816.24
13:41:27|18816.24
13:41:28|18813.32
13:41:29|18808.46
13:41:31|18809.42
13:41:32|18803.6
13:41:33|18799.19
13:41:34|18790.81
13:41:35|18788.96
13:41:36|18791.76
13:41:37|18787.66
13:41:38|18792.4
13:41:39|18798.07
13:41:40|18799.96
13:41:41|18804.66
13:41:42|18816.01
13:41:43|18810.42
13:41:44|18808.86
13:41:45|18811.1
13:41:46|18808.86
13:41:47|18815.22
13:41:48|18820.66
13:41:49|18816.64
13:41:50|18821.79
13:41:51|18821.79
13:41:52|18820.89
13:41:53|18820.89
13:41:54|18809.33
13:41:55|18802.02
13:41:56|18800.99
13:41:57|18803.24
13:41:58|18802.03
13:41:59|18801.91
13:42:00|18801.91
13:42:01|18794.89
13:42:02|18799.95
13:42:04|18799.95
13:42:05|18785.45
13:42:06|18791.44
13:42:07|18791.61
13:42:08|18798.67
13:42:09|18814.07
13:42:10|18811.21
13:42:11|18817.48
13:42:12|18810.68
13:42:13|18810.68
13:42:14|18822.74
13:42:14|18822.74
13:42:16|18822.74
13:42:16|18818.71
13:42:17|18811.56
13:42:19|18811.56
13:42:20|18812.52
13:42:21|18812.52
13:42:23|18815.95
13:42:24|18815.95
13:42:24|18815.92
13:42:26|18818.16
13:42:27|18818.16
13:42:28|18823.46
13:42:29|18823.46
13:42:30|18827.88
13:42:31|18827.88
13:42:33|18833.52
13:42:33|18829.93
13:42:35|18829.93
13:42:36|18829.93
13:42:37|18837.86
13:42:38|18843.94
13:42:39|18848.33
13:42:40|18845.9
13:42:41|18846.03
13:42:42|18847.38
13:42:43|18847.38
13:42:44|18847.38
13:42:45|18847.38
13:42:47|18840.98
13:42:48|18844.86
13:42:48|18840.65
13:42:50|18842.44
13:42:50|18846.91
13:42:51|18837.6
13:42:53|18836.23
13:42:54|18837.16
13:42:54|18837.48
13:42:55|18837.48
13:42:57|18832.13
13:42:58|18832.13
13:42:59|18831.89
13:43:00|18828.77
13:43:01|18828.77
13:43:02|18832.89
13:43:03|18842.08
13:43:05|18830.28
13:43:06|18828.91
13:43:07|18830.89
13:43:08|18824.39
13:43:08|18824.39
13:43:09|18824.39
13:43:10|18821.99
13:43:11|18821.99
13:43:12|18821.99
13:43:13|18811.29
13:43:14|18813.33
13:43:16|18809.61
13:43:17|18810.09
13:43:18|18809.46
13:43:18|18811.95
13:43:20|18809.36
13:43:21|18808.52
13:43:23|18813.54
13:43:24|18818.52
13:43:24|18818.52
13:43:25|18818.52
13:43:26|18817.94
13:43:28|18817.94
13:43:28|18815.1
13:43:30|18813.1
13:43:31|18813.1
13:43:31|18806.43
13:43:33|18807.14
13:43:33|18797.69
13:43:34|18797.69
13:43:35|18796.12
13:43:37|18793.9
13:43:37|18799.1
13:43:39|18799.1
13:43:40|18802.5
13:43:41|18803.04
13:43:42|18800.39
13:43:43|18796.76
13:43:44|18796.76
13:43:46|18796.76
13:43:46|18799.
13:43:47|18799.
13:43:49|18794.78
13:43:50|18798.85
13:43:51|18798.85
13:43:51|18798.85
13:43:52|18795.3
13:43:53|18795.3
13:43:54|18796.73
13:43:55|18796.73
13:43:57|18796.73
13:43:57|18796.73
13:43:58|18796.
13:44:00|18790.29
13:44:01|18797.87
13:44:02|18796.78
13:44:03|18804.64
13:44:03|18804.64
13:44:04|18802.98
13:44:05|18800.35
13:44:07|18814.08
13:44:08|18819.17
13:44:09|18825.2
13:44:10|18825.2
13:44:12|18820.3
13:44:13|18818.79
13:44:13|18823.63
13:44:15|18827.35
13:44:16|18818.78
13:44:17|18818.71
13:44:18|18824.66
13:44:19|18824.72
13:44:20|18825.71
13:44:21|18822.61
13:44:23|18814.07
13:44:24|18814.07
13:44:25|18814.07
13:44:26|18806.78
13:44:27|18812.93
13:44:28|18811.61
13:44:29|18804.67
13:44:29|18804.67
13:44:31|18807.65
13:44:32|18807.21
13:44:34|18809.36
13:44:34|18809.36
13:44:35|18809.36
13:44:36|18809.36
13:44:37|18815.88
13:44:38|18817.91
13:44:39|18817.91
13:44:40|18823.47
13:44:41|18822.31
13:44:42|18822.31
13:44:43|18819.95
13:44:45|18828.18
13:44:46|18828.18
13:44:47|18831.48
13:44:48|18835.79
13:44:48|18839.64
13:44:50|18839.64
13:44:52|18837.96
13:44:52|18836.42
13:44:53|18832.86
13:44:54|18832.86
13:44:55|18840.27
13:44:56|18842.3
13:44:57|18843.66
13:44:58|18843.66
13:44:59|18843.66
13:45:00|18835.84
13:45:01|18831.27
13:45:02|18838.1
13:45:03|18838.1
13:45:05|18831.07
13:45:05|18830.72
13:45:07|18838.3
13:45:08|18838.3
13:45:09|18829.74
13:45:10|18829.74
13:45:11|18828.2
13:45:12|18831.42
13:45:13|18831.61
13:45:14|18835.4
13:45:15|18836.63
13:45:16|18836.63
13:45:17|18835.54
13:45:18|18842.3
13:45:20|18842.3
13:45:20|18838.55
13:45:21|18829.9
13:45:22|18830.24
13:45:23|18830.64
13:45:24|18830.64
13:45:25|18830.64
13:45:26|18835.7
13:45:27|18828.82
13:45:28|18828.82
13:45:29|18828.51
13:45:30|18828.51
13:45:31|18828.51
13:45:33|18832.89
13:45:34|18832.89
13:45:36|18831.87
13:45:37|18847.01
13:45:37|18851.45
13:45:39|18851.45
13:45:40|18851.45
13:45:41|18851.45
13:45:42|18850.33
13:45:43|18850.33
13:45:44|18850.33
13:45:45|18850.24
13:45:47|18847.95
13:45:47|18847.95
13:45:48|18856.57
13:45:49|18846.81
13:45:50|18851.69
13:45:52|18845.85
13:45:52|18845.85
13:45:54|18845.85
13:45:54|18845.85
13:45:56|18838.1
13:45:57|18840.85
13:45:58|18844.08
13:45:58|18844.19
13:45:59|18846.7
13:46:01|18847.87
13:46:02|18843.61
13:46:03|18843.61
13:46:04|18851.47
13:46:04|18851.47
13:46:05|18856.44
13:46:07|18868.2
13:46:08|18864.98
13:46:09|18864.49
13:46:11|18869.6
13:46:12|18865.45
13:46:14|18871.69
13:46:14|18871.69
13:46:15|18871.69
13:46:16|18875.3
13:46:17|18874.81
13:46:18|18871.11
13:46:19|18871.11
13:46:20|18870.99
13:46:22|18870.99
13:46:23|18874.93
13:46:24|18867.6
13:46:25|18866.83
13:46:26|18863.82
13:46:27|18865.65
13:46:28|18858.09
13:46:29|18851.74
13:46:30|18859.85
13:46:31|18859.85
13:46:32|18861.15
13:46:33|18861.44
13:46:34|18867.03
13:46:36|18866.73
13:46:36|18866.73
13:46:37|18869.44
13:46:38|18866.57
13:46:39|18866.57
13:46:40|18861.83
13:46:41|18861.83
13:46:42|18865.52
13:46:43|18862.36
13:46:44|18863.82
13:46:45|18862.56
13:46:46|18866.71
13:46:47|18867.44
13:46:48|18864.85
13:46:49|18862.22
13:46:50|18859.65
13:46:51|18865.57
13:46:52|18869.05
13:46:53|18868.41
13:46:54|18864.9
13:46:56|18864.03
13:46:57|18864.03
13:46:57|18864.03
13:46:59|18862.58
13:47:00|18871.08
13:47:01|18872.63
13:47:02|18869.76
13:47:02|18872.56
13:47:04|18878.41
13:47:05|18880.51
13:47:07|18874.24
13:47:07|18870.6
13:47:08|18870.6
13:47:09|18871.87
13:47:10|18878.64
13:47:11|18878.64
13:47:12|18878.64
13:47:13|18884.81
13:47:14|18882.96
13:47:15|18878.66
13:47:16|18878.66
13:47:17|18896.43
13:47:18|18897.83
13:47:19|18898.81
13:47:20|18897.68
13:47:21|18894.2
13:47:22|18900.86
13:47:23|18907.19
13:47:24|18903.61
13:47:25|18909.87
13:47:26|18917.81
13:47:27|18926.13
13:47:28|18914.5
13:47:29|18920.11
13:47:30|18924.15
13:47:31|18922.55
13:47:32|18925.03
13:47:34|18922.37
13:47:34|18922.91
13:47:37|18921.34
13:47:37|18929.04
13:47:38|18930.67
13:47:40|18946.7
13:47:41|18944.9
13:47:42|18958.69
13:47:43|18964.14
13:47:44|18955.78
13:47:44|18948.11
13:47:47|18943.34
13:47:47|18933.98
13:47:48|18938.87
13:47:49|18938.85
13:47:51|18927.43
13:47:52|18930.39
13:47:53|18929.8
13:47:54|18921.18
13:47:55|18934.27
13:47:56|18931.29
13:47:57|18931.29
13:47:58|18934.91
13:48:00|18935.71
13:48:00|18939.37
13:48:01|18935.14
13:48:02|18930.32
13:48:04|18921.
13:48:05|18917.82
13:48:06|18919.23
13:48:07|18913.35
13:48:08|18907.32
13:48:09|18918.65
13:48:10|18918.65
13:48:11|18915.8
13:48:13|18933.49
13:48:13|18928.25
13:48:14|18925.84
13:48:15|18939.45
13:48:17|18942.56
13:48:18|18942.01
13:48:19|18939.12
13:48:21|18948.38
13:48:21|18948.38
13:48:23|18946.18
13:48:25|18945.28
13:48:26|18948.68
13:48:27|18948.42
13:48:28|18943.88
13:48:29|18935.76
13:48:30|18936.74
13:48:31|18937.8
13:48:32|18931.6
13:48:34|18927.96
13:48:34|18926.69
13:48:36|18925.97
13:48:38|18933.68
13:48:39|18937.71
13:48:40|18936.75
13:48:41|18925.56
13:48:42|18941.46
13:48:43|18940.9
13:48:44|18934.62
13:48:45|18935.19
13:48:47|18935.71
13:48:48|18936.74
13:48:48|18933.89
13:48:49|18925.24
13:48:51|18925.55
13:48:52|18919.36
13:48:52|18922.84
13:48:53|18922.84
13:48:55|18922.48
13:48:55|18923.36
13:48:56|18932.54
13:48:58|18925.79
13:48:59|18932.01
13:48:59|18933.75
13:49:01|18936.93
13:49:01|18936.04
13:49:03|18929.65
13:49:03|18931.56
13:49:05|18928.23
13:49:06|18926.68
13:49:06|18922.21
13:49:08|18929.68
13:49:09|18935.03
13:49:10|18932.23
13:49:11|18929.48
13:49:12|18923.61
13:49:14|18921.56
13:49:15|18920.62
13:49:16|18920.62
13:49:17|18920.27
13:49:19|18924.91
13:49:20|18924.28
13:49:21|18924.28
13:49:22|18923.03
13:49:23|18920.41
13:49:25|18921.27
13:49:26|18921.27
13:49:27|18923.87
13:49:28|18922.09
13:49:29|18921.72
13:49:30|18921.72
13:49:31|18923.53
13:49:32|18921.24
13:49:33|18921.24
13:49:34|18923.13
13:49:35|18921.12
13:49:37|18908.37
13:49:37|18914.69
13:49:38|18918.88
13:49:39|18915.95
13:49:41|18915.95
13:49:42|18915.95
13:49:43|18921.51
13:49:43|18914.11
13:49:45|18909.63
13:49:46|18907.74
13:49:47|18910.22
13:49:48|18910.01
13:49:49|18910.01
13:49:51|18915.1
13:49:52|18917.16
13:49:53|18915.12
13:49:54|18915.12
13:49:55|18915.12
13:49:56|18916.1
13:49:57|18911.45
13:49:57|18913.18
13:49:59|18913.18
13:49:59|18908.37
13:50:01|18908.37
13:50:01|18903.64
13:50:03|18903.64
13:50:04|18909.72
13:50:05|18908.66
13:50:06|18900.44
13:50:07|18904.81
13:50:08|18903.17
13:50:09|18901.1
13:50:09|18894.22
13:50:11|18897.63
13:50:12|18902.08
13:50:13|18902.08
13:50:15|18902.08
13:50:15|18900.04
13:50:17|18897.34
13:50:17|18900.12
13:50:19|18908.36
13:50:21|18903.06
13:50:21|18898.92
13:50:22|18898.92
13:50:23|18898.92
13:50:24|18898.5
13:50:26|18898.5
13:50:27|18895.33
13:50:27|18893.
13:50:29|18893.9
13:50:30|18893.9
13:50:31|18884.78
13:50:32|18885.95
13:50:33|18884.19
13:50:34|18875.66
13:50:36|18885.3
13:50:36|18889.72
13:50:37|18880.03
13:50:38|18886.79
13:50:39|18884.85
13:50:40|18884.85
13:50:42|18883.61
13:50:43|18881.34
13:50:43|18886.53
13:50:45|18881.34
13:50:46|18886.28
13:50:47|18891.26
13:50:48|18885.82
13:50:50|18887.44
13:50:50|18894.19
13:50:52|18890.92
13:50:53|18890.92
13:50:54|18890.92
13:50:55|18891.77
13:50:55|18891.77
13:50:57|18887.07
13:50:58|18885.79
13:50:58|18885.79
13:50:59|18885.19
13:51:01|18882.94
13:51:02|18882.94
13:51:04|18882.94
13:51:04|18882.94
13:51:05|18883.4
13:51:07|18875.31
13:51:07|18875.31
13:51:09|18875.31
13:51:10|18879.4
13:51:11|18879.4
13:51:11|18880.75
13:51:12|18877.49
13:51:14|18877.49
13:51:15|18877.49
13:51:15|18877.49
13:51:17|18872.32
13:51:19|18861.16
13:51:19|18858.17
13:51:20|18857.3
13:51:22|18865.87
13:51:22|18865.87
13:51:24|18860.34
13:51:25|18864.13
13:51:26|18867.81
13:51:27|18861.01
13:51:28|18859.23
13:51:30|18848.45
13:51:30|18848.45
13:51:31|18862.59
13:51:32|18860.32
13:51:33|18865.87
13:51:34|18865.25
13:51:35|18862.04
13:51:37|18864.58
13:51:39|18866.91
13:51:39|18866.91
13:51:40|18866.91
13:51:42|18866.91
13:51:43|18866.91
13:51:45|18867.08
13:51:46|18868.16
13:51:46|18868.16
13:51:48|18868.16
13:51:49|18865.94
13:51:50|18868.31
13:51:51|18868.31
13:51:52|18868.1
13:51:53|18872.37
13:51:54|18878.65
13:51:55|18874.
13:51:56|18870.84
13:51:57|18874.5
13:51:58|18865.88
13:51:59|18867.69
13:52:00|18863.28
13:52:01|18863.65
13:52:02|18863.65
13:52:03|18866.29
13:52:05|18869.62
13:52:05|18869.62
13:52:06|18875.3
13:52:07|18883.32
13:52:08|18883.32
13:52:09|18886.2
13:52:11|18881.05
13:52:12|18881.05
13:52:14|18885.94
13:52:15|18889.42
13:52:16|18891.5
13:52:17|18895.33
13:52:18|18892.81
13:52:19|18900.56
13:52:20|18890.88
13:52:21|18890.88
13:52:22|18889.47
13:52:23|18895.15
13:52:24|18897.31
13:52:25|18897.46
13:52:26|18895.81
13:52:27|18895.81
13:52:28|18891.77
13:52:29|18890.14
13:52:30|18882.58
13:52:31|18876.45
13:52:33|18880.46
13:52:34|18881.9
13:52:34|18882.79
13:52:35|18879.22
13:52:37|18874.68
13:52:38|18874.68
13:52:39|18877.72
13:52:40|18876.95
13:52:42|18876.95
13:52:42|18879.76
13:52:44|18879.76
13:52:46|18878.01
13:52:47|18878.01
13:52:48|18881.03
13:52:49|18878.51
13:52:51|18877.26
13:52:52|18877.26
13:52:53|18878.63
13:52:54|18876.47
13:52:54|18872.58
13:52:56|18878.35
13:52:57|18878.35
13:52:58|18878.35
13:52:59|18878.35
13:53:00|18875.11
13:53:02|18871.51
13:53:03|18876.94
13:53:04|18885.66
13:53:05|18887.79
13:53:06|18887.79
13:53:07|18892.75
13:53:08|18892.75
13:53:09|18888.74
13:53:10|18883.95
13:53:11|18890.25
13:53:12|18886.16
13:53:13|18884.42
13:53:14|18884.42
13:53:16|18880.62
13:53:16|18882.47
13:53:17|18884.25
13:53:19|18884.25
13:53:20|18880.3
13:53:20|18882.13
13:53:22|18883.27
13:53:23|18883.27
13:53:23|18878.63
13:53:25|18884.74
13:53:26|18880.74
13:53:26|18885.98
13:53:27|18885.98
13:53:29|18886.73
13:53:30|18886.73
13:53:32|18895.16
13:53:33|18894.85
13:53:33|18895.27
13:53:34|18895.27
13:53:36|18894.92
13:53:37|18893.66
13:53:37|18893.66
13:53:39|18893.66
13:53:40|18894.57
13:53:41|18897.31
13:53:42|18897.31
13:53:43|18898.59
13:53:44|18909.11
13:53:45|18913.58
13:53:46|18911.98
13:53:47|18912.12
13:53:48|18908.78
13:53:50|18919.23
13:53:51|18921.4
13:53:51|18920.38
13:53:52|18916.68
13:53:53|18916.68
13:53:54|18914.8
13:53:56|18915.9
13:53:57|18911.16
13:53:58|18909.66
13:53:59|18908.1
13:54:00|18915.57
13:54:02|18914.11
13:54:02|18916.2
13:54:04|18912.61
13:54:06|18911.48
13:54:07|18922.5
13:54:08|18930.14
13:54:09|18929.39
13:54:10|18941.47
13:54:11|18938.47
13:54:12|18935.44
13:54:13|18939.3
13:54:14|18936.05
13:54:16|18935.16
13:54:17|18930.1
13:54:18|18930.1
13:54:19|18922.25
13:54:20|18924.74
13:54:21|18927.55
13:54:22|18929.5
13:54:23|18934.54
13:54:24|18937.27
13:54:25|18936.19
13:54:26|18941.32
13:54:27|18938.65
13:54:28|18938.65
13:54:29|18934.69
13:54:30|18931.79
13:54:31|18930.24
13:54:32|18925.5
13:54:33|18928.27
13:54:35|18929.79
13:54:36|18924.54
13:54:37|18924.54
13:54:37|18920.08
13:54:38|18919.4
13:54:39|18920.27
13:54:41|18921.98
13:54:42|18925.12
13:54:43|18930.72
13:54:44|18930.72
13:54:46|18930.72
13:54:47|18940.
13:54:48|18936.83
13:54:49|18936.83
13:54:50|18936.83
13:54:51|18936.83
13:54:52|18933.7
13:54:54|18936.04
13:54:54|18936.7
13:54:55|18935.95
13:54:56|18935.95
13:54:58|18935.1
13:54:59|18936.02
13:55:01|18935.48
13:55:01|18937.93
13:55:02|18937.93
13:55:03|18937.58
13:55:04|18940.36
13:55:06|18938.76
13:55:07|18938.66
13:55:09|18938.66
13:55:10|18940.12
13:55:10|18941.37
13:55:11|18932.82
13:55:12|18939.47
13:55:13|18939.47
13:55:15|18941.47
13:55:15|18940.57
13:55:16|18937.28
13:55:18|18937.28
13:55:19|18937.28
13:55:20|18938.55
13:55:21|18938.55
13:55:23|18944.23
13:55:24|18944.23
13:55:25|18944.76
13:55:25|18935.69
13:55:27|18935.69
13:55:27|18930.16
13:55:28|18929.43
13:55:29|18928.25
13:55:31|18922.93
13:55:32|18915.94
13:55:33|18915.94
13:55:34|18922.16
13:55:35|18922.54
13:55:36|18925.11
13:55:37|18930.68
13:55:39|18932.69
13:55:39|18932.84
13:55:41|18941.47
13:55:42|18941.47
13:55:42|18941.05
13:55:44|18948.04
13:55:45|18955.67
13:55:47|18955.7
13:55:48|18956.19
13:55:48|18960.87
13:55:50|18959.1
13:55:50|18957.55
13:55:52|18965.17
13:55:53|18962.27
13:55:54|18957.87
13:55:55|18959.04
13:55:56|18957.56
13:55:57|18954.03
13:55:59|18954.84
13:56:00|18954.84
13:56:01|18950.63
13:56:01|18955.67
13:56:03|18953.17
13:56:04|18954.37
13:56:05|18954.37
13:56:07|18955.68
13:56:08|18955.68
13:56:10|18951.98
13:56:10|18941.58
13:56:11|18939.1
13:56:12|18941.43
13:56:14|18926.37
13:56:16|18921.3
13:56:16|18921.3
13:56:17|18925.58
13:56:18|18921.99
13:56:19|18924.92
13:56:20|18917.82
13:56:21|18913.1
13:56:23|18917.78
13:56:24|18920.9
13:56:25|18920.9
13:56:26|18926.43
13:56:28|18918.71
13:56:28|18920.57
13:56:29|18920.43
13:56:30|18915.13
13:56:31|18921.82
13:56:32|18917.67
13:56:33|18917.66
13:56:34|18915.03
13:56:35|18920.82
13:56:36|18920.82
13:56:37|18925.05
13:56:38|18933.29
13:56:40|18926.28
13:56:42|18923.15
13:56:43|18923.15
13:56:44|18923.15
13:56:46|18924.39
13:56:46|18936.74
13:56:47|18931.56
13:56:48|18929.32
13:56:49|18929.32
13:56:50|18929.32
13:56:52|18931.53
13:56:54|18929.36
13:56:54|18933.18
13:56:56|18933.18
13:56:57|18921.24
13:56:58|18921.24
13:56:59|18921.24
13:57:00|18925.55
13:57:01|18929.24
13:57:02|18924.54
13:57:04|18923.34
13:57:04|18923.34
13:57:05|18922.44
13:57:06|18925.9
13:57:07|18925.9
13:57:08|18930.8
13:57:09|18928.16
13:57:10|18930.07
13:57:11|18930.07
13:57:12|18930.07
13:57:13|18933.67
13:57:14|18929.22
13:57:15|18933.86
13:57:16|18941.47
13:57:18|18937.07
13:57:19|18937.07
13:57:19|18937.07
13:57:21|18934.54
13:57:21|18937.18
13:57:24|18928.76
13:57:24|18931.51
13:57:25|18931.51
13:57:27|18924.91
13:57:27|18924.91
13:57:29|18923.06
13:57:30|18926.44
13:57:31|18927.62
13:57:31|18927.62
13:57:33|18920.08
13:57:34|18922.78
13:57:34|18922.78
13:57:36|18922.68
13:57:37|18927.35
13:57:38|18929.83
13:57:39|18929.83
13:57:40|18919.96
13:57:41|18919.06
13:57:42|18923.46
13:57:43|18923.46
13:57:44|18923.46
13:57:45|18922.3
13:57:47|18922.93
13:57:47|18925.04
13:57:48|18927.28
13:57:49|18926.83
13:57:50|18928.6
13:57:51|18923.5
13:57:52|18923.5
13:57:53|18923.34
13:57:54|18924.55
13:57:56|18926.8
13:57:57|18929.66
13:57:58|18929.66
13:57:58|18937.99
13:58:00|18937.99
13:58:00|18937.99
13:58:02|18941.47
13:58:04|18941.63
13:58:05|18940.02
13:58:07|18940.02
13:58:07|18941.49
13:58:08|18936.75
13:58:09|18936.75
13:58:10|18934.48
13:58:11|18934.48
13:58:12|18933.63
13:58:13|18933.63
13:58:14|18933.63
13:58:15|18931.81
13:58:16|18929.86
13:58:18|18922.55
13:58:19|18923.16
13:58:19|18921.57
13:58:21|18921.57
13:58:22|18914.39
13:58:23|18914.39
13:58:24|18916.35
13:58:24|18916.35
13:58:26|18916.35
13:58:28|18920.1
13:58:28|18920.1
13:58:29|18916.69
13:58:30|18916.69
13:58:31|18917.42
13:58:32|18906.88
13:58:34|18903.05
13:58:35|18902.98
13:58:36|18906.36
13:58:37|18902.66
13:58:38|18903.02
13:58:39|18906.85
13:58:40|18903.28
13:58:41|18903.34
13:58:42|18907.03
13:58:43|18910.06
13:58:45|18908.67
13:58:45|18913.29
13:58:46|18913.29
13:58:47|18903.74
13:58:48|18903.74
13:58:49|18906.
13:58:51|18907.64
13:58:51|18905.83
13:58:52|18908.57
13:58:54|18911.
13:58:55|18905.72
13:58:56|18906.22
13:58:57|18903.64
13:58:58|18900.14
13:58:59|18904.56
13:59:00|18897.66
13:59:01|18904.72
13:59:02|18904.57
13:59:03|18900.88
13:59:05|18905.96
13:59:05|18905.96
13:59:06|18906.59
13:59:07|18908.98
13:59:09|18903.64
13:59:10|18911.
13:59:10|18911.
13:59:11|18913.94
13:59:12|18914.89
13:59:14|18921.6
13:59:14|18914.84
13:59:15|18916.78
13:59:16|18920.12
13:59:17|18910.81
13:59:18|18915.34
13:59:20|18927.28
13:59:21|18924.41
13:59:22|18925.35
13:59:24|18917.82
13:59:26|18918.68
13:59:26|18917.73
13:59:28|18917.73
13:59:30|18916.26
13:59:31|18920.12
13:59:31|18920.12
13:59:33|18916.82
13:59:34|18921.92
13:59:36|18916.98
13:59:36|18918.71
13:59:37|18920.72
13:59:38|18921.67
13:59:39|18921.67
13:59:40|18922.3
13:59:41|18922.19
13:59:42|18917.82
13:59:44|18921.25
13:59:46|18920.35
13:59:46|18920.35
13:59:48|18914.22
13:59:49|18914.22
13:59:50|18913.1
13:59:52|18912.88
13:59:52|18903.35
13:59:53|18909.73
13:59:54|18913.09
13:59:55|18913.09
13:59:56|18912.82
13:59:57|18912.82
13:59:58|18918.89
13:59:59|18917.83
14:00:00|18919.53
14:00:01|18910.83
14:00:03|18915.87
14:00:04|18916.84
14:00:04|18919.04
14:00:06|18914.98
14:00:07|18907.03
14:00:08|18912.48
14:00:08|18915.43
14:00:10|18918.28
14:00:10|18918.12
14:00:12|18922.48
14:00:13|18922.48
14:00:14|18924.59
14:00:15|18922.68
14:00:16|18919.14
14:00:17|18925.28
14:00:18|18925.28
14:00:19|18931.97
14:00:20|18905.28
14:00:22|18913.49
14:00:22|18921.56
14:00:23|18913.99
14:00:24|18911.46
14:00:26|18913.73
14:00:27|18912.71
14:00:28|18913.38
14:00:29|18911.93
14:00:30|18911.93
14:00:31|18908.48
14:00:32|18907.64
14:00:33|18909.96
14:00:34|18909.96
14:00:34|18909.96
14:00:36|18909.96
14:00:36|18909.84
14:00:38|18915.58
14:00:39|18915.58
14:00:39|18917.81
14:00:41|18913.19
14:00:42|18911.27
14:00:42|18909.42
14:00:44|18912.05
14:00:46|18913.02
14:00:47|18920.61
14:00:47|18921.77
14:00:48|18917.3
14:00:50|18917.3
14:00:52|18917.3
14:00:52|18917.3
14:00:53|18932.95
14:00:54|18927.21
14:00:56|18928.58
14:00:58|18928.58
14:00:58|18922.11
14:01:00|18921.86
14:01:01|18921.86
14:01:02|18927.3
14:01:03|18934.97
14:01:05|18936.73
14:01:05|18929.68
14:01:06|18929.68
14:01:08|18932.68
14:01:09|18932.68
14:01:10|18932.68
14:01:11|18935.7
14:01:12|18936.68
14:01:13|18936.68
14:01:14|18940.6
14:01:15|18941.34
14:01:17|18941.34
14:01:17|18941.34
14:01:18|18938.8
14:01:19|18938.51
14:01:21|18939.54
14:01:22|18939.54
14:01:23|18942.57
14:01:23|18936.75
14:01:25|18940.76
14:01:26|18944.47
14:01:27|18941.21
14:01:29|18946.47
14:01:29|18947.15
14:01:30|18943.96
14:01:31|18945.35
14:01:32|18941.94
14:01:33|18940.13
14:01:34|18948.83
14:01:35|18950.11
14:01:36|18938.81
14:01:37|18938.81
14:01:38|18938.97
14:01:39|18934.93
14:01:41|18938.28
14:01:42|18938.28
14:01:43|18935.48
14:01:44|18924.63
14:01:45|18917.53
14:01:47|18916.12
14:01:47|18915.8
14:01:49|18915.8
14:01:50|18912.44
14:01:51|18912.44
14:01:53|18914.45
14:01:54|18914.5
14:01:55|18912.25
14:01:55|18913.66
14:01:57|18914.86
14:01:57|18910.99
14:01:59|18910.8
14:02:00|18903.62
14:02:01|18903.12
14:02:03|18902.62
14:02:03|18904.49
14:02:05|18903.16
14:02:06|18898.35
14:02:06|18902.71
14:02:07|18893.25
14:02:08|18895.17
14:02:10|18891.63
14:02:11|18896.51
14:02:12|18897.5
14:02:13|18897.8
14:02:15|18896.5
14:02:16|18893.14
14:02:17|18897.76
14:02:18|18898.91
14:02:19|18898.91
14:02:21|18898.91
14:02:21|18890.74
14:02:23|18891.36
14:02:25|18887.93
14:02:26|18890.4
14:02:27|18890.4
14:02:28|18889.62
14:02:29|18890.32
14:02:30|18889.51
14:02:31|18887.66
14:02:31|18889.66
14:02:34|18891.85
14:02:34|18885.95
14:02:35|18885.78
14:02:36|18887.44
14:02:37|18895.28
14:02:38|18895.28
14:02:39|18899.46
14:02:40|18900.21
14:02:41|18902.88
14:02:42|18899.6
14:02:43|18899.6
14:02:44|18914.61
14:02:45|18922.54
14:02:47|18917.3
14:02:47|18917.3
14:02:49|18918.28
14:02:50|18914.62
14:02:52|18920.41
14:02:52|18920.16
14:02:53|18916.05
14:02:54|18916.05
14:02:55|18913.1
14:02:56|18916.26
14:02:57|18921.3
14:02:58|18921.3
14:02:59|18914.16
14:03:00|18912.87
14:03:02|18919.38
14:03:03|18925.73
14:03:04|18927.
14:03:06|18922.27
14:03:06|18921.28
14:03:07|18921.28
14:03:08|18921.71
14:03:09|18921.71
14:03:10|18921.71
14:03:11|18925.15
14:03:12|18925.15
14:03:13|18925.15
14:03:14|18921.94
14:03:15|18921.94
14:03:17|18925.88
14:03:18|18925.56
14:03:19|18927.31
14:03:21|18923.01
14:03:21|18923.01
14:03:22|18918.79
14:03:24|18920.06
14:03:26|18924.16
14:03:26|18924.24
14:03:27|18923.84
14:03:28|18924.25
14:03:30|18924.26
14:03:31|18917.82
14:03:32|18914.88
14:03:33|18919.26
14:03:33|18919.26
14:03:34|18919.26
14:03:36|18924.88
14:03:37|18921.98
14:03:39|18919.55
14:03:39|18916.79
14:03:40|18912.42
14:03:41|18916.96
14:03:42|18912.97
14:03:43|18917.2
14:03:44|18918.85
14:03:45|18912.54
14:03:46|18912.53
14:03:48|18910.92
14:03:50|18912.29
14:03:50|18908.23
14:03:52|18914.07
14:03:53|18914.07
14:03:54|18914.07
14:03:55|18914.07
14:03:55|18916.62
14:03:57|18917.55
14:03:59|18916.18
14:03:59|18920.22
14:04:00|18921.18
14:04:01|18931.06
14:04:03|18932.75
14:04:05|18929.9
14:04:06|18929.9
14:04:07|18936.49
14:04:08|18929.26
14:04:09|18925.93
14:04:10|18922.55
14:04:11|18915.91
14:04:13|18912.93
14:04:13|18910.38
14:04:14|18913.26
14:04:15|18914.84
14:04:16|18917.44
14:04:18|18913.44
14:04:19|18913.44
14:04:19|18915.16
14:04:21|18916.36
14:04:22|18916.36
14:04:24|18914.96
14:04:24|18914.96
14:04:25|18907.87
14:04:27|18911.93
14:04:28|18911.93
14:04:29|18909.91
14:04:30|18903.77
14:04:31|18907.48
14:04:32|18907.48
14:04:32|18907.48
14:04:33|18907.57
14:04:35|18904.69
14:04:36|18902.71
14:04:37|18901.51
14:04:38|18901.88
14:04:39|18902.46
14:04:40|18904.13
14:04:40|18905.88
14:04:42|18902.
14:04:43|18901.46
14:04:44|18899.57
14:04:45|18899.72
14:04:46|18899.41
14:04:47|18899.27
14:04:47|18899.98
14:04:48|18897.16
14:04:49|18897.16
14:04:51|18898.42
14:04:53|18898.44
14:04:53|18898.44
14:04:54|18899.62
14:04:55|18891.5
14:04:56|18894.71
14:04:57|18897.17
14:04:58|18897.17
14:04:59|18897.17
14:05:00|18887.96
14:05:01|18893.48
14:05:02|18893.48
14:05:04|18893.48
14:05:06|18890.04
14:05:06|18884.97
14:05:07|18889.04
14:05:09|18896.92
14:05:10|18893.91
14:05:11|18893.16
14:05:12|18891.73
14:05:13|18889.2
14:05:14|18889.2
14:05:15|18891.51
14:05:16|18891.51
14:05:17|18894.17
14:05:18|18899.04
14:05:19|18908.36
14:05:20|18906.18
14:05:21|18906.88
14:05:23|18906.89
14:05:24|18906.89
14:05:24|18917.81
14:05:26|18917.81
14:05:27|18917.55
14:05:28|18917.55
14:05:29|18916.57
14:05:30|18916.57
14:05:31|18922.54
14:05:32|18922.54
14:05:33|18921.45
14:05:34|18921.42
14:05:35|18924.97
14:05:36|18924.97
14:05:37|18924.97
14:05:38|18924.97
14:05:39|18924.33
14:05:40|18924.33
14:05:42|18918.67
14:05:43|18920.34
14:05:44|18916.86
14:05:45|18920.36
14:05:46|18920.36
14:05:47|18915.74
14:05:48|18915.56
14:05:48|18917.6
14:05:50|18917.6
14:05:51|18911.17
14:05:53|18915.68
14:05:54|18918.26
14:05:56|18922.62
14:05:57|18922.62
14:05:58|18922.62
14:05:59|18917.56
14:06:00|18917.55
14:06:00|18918.7
14:06:02|18919.52
14:06:02|18919.52
14:06:04|18918.95
14:06:05|18912.22
14:06:06|18913.81
14:06:08|18908.07
14:06:09|18908.07
14:06:10|18909.39
14:06:11|18912.83
14:06:12|18912.83
14:06:13|18914.35
14:06:14|18914.35
14:06:15|18922.54
14:06:16|18922.54
14:06:17|18920.37
14:06:18|18922.54
14:06:19|18922.78
14:06:20|18922.78
14:06:21|18922.78
14:06:22|18922.99
14:06:23|18925.27
14:06:24|18924.92
14:06:25|18924.92
14:06:26|18927.28
14:06:27|18927.28
14:06:28|18927.98
14:06:29|18926.82
14:06:30|18926.82
14:06:31|18923.67
14:06:33|18923.67
14:06:34|18923.67
14:06:35|18917.64
14:06:36|18918.77
14:06:37|18919.95
14:06:38|18919.95
14:06:40|18917.63
14:06:40|18917.63
14:06:42|18917.93
14:06:42|18913.85
14:06:43|18917.15
14:06:45|18914.48
14:06:45|18914.48
14:06:46|18916.63
14:06:47|18916.63
14:06:48|18916.63
14:06:50|18913.38
14:06:51|18917.44
14:06:51|18917.47
14:06:53|18917.47
14:06:54|18915.92
14:06:55|18912.99
14:06:56|18913.46
14:06:57|18911.3
14:06:58|18914.08
14:07:00|18915.19
14:07:00|18919.67
14:07:02|18922.53
14:07:03|18922.53
14:07:04|18921.96
14:07:05|18921.96
14:07:06|18917.77
14:07:07|18917.5
14:07:08|18917.5
14:07:09|18917.5
14:07:10|18917.5
14:07:11|18922.37
14:07:12|18922.37
14:07:14|18919.01
14:07:14|18915.99
14:07:16|18911.71
14:07:17|18915.19
14:07:18|18912.78
14:07:19|18912.74
14:07:20|18917.2
14:07:21|18917.2
14:07:22|18918.74
14:07:23|18920.85
14:07:24|18920.85
14:07:25|18920.85
14:07:27|18915.06
14:07:28|18915.06
14:07:29|18914.79
14:07:29|18914.79
14:07:31|18914.79
14:07:31|18911.63
14:07:32|18915.61
14:07:34|18921.83
14:07:34|18919.26
14:07:35|18919.96
14:07:37|18919.96
14:07:38|18919.96
14:07:40|18925.53
14:07:41|18927.28
14:07:42|18928.88
14:07:42|18930.43
14:07:44|18925.68
14:07:45|18922.55
14:07:46|18922.02
14:07:47|18924.76
14:07:48|18930.
14:07:49|18931.87
14:07:50|18929.96
14:07:51|18935.
14:07:53|18939.97
14:07:54|18940.87
14:07:56|18941.32
14:07:57|18942.65
14:07:58|18942.65
14:07:59|18934.73
14:08:00|18939.47
14:08:02|18939.51
14:08:03|18939.41
14:08:04|18942.79
14:08:05|18937.63
14:08:05|18944.49
14:08:07|18950.95
14:08:08|18950.95
14:08:09|18943.77
14:08:10|18943.77
14:08:11|18948.35
14:08:12|18950.95
14:08:13|18947.16
14:08:15|18949.99
14:08:16|18945.75
14:08:17|18941.25
14:08:18|18941.25
14:08:19|18941.25
14:08:20|18941.91
14:08:21|18942.86
14:08:22|18945.6
14:08:23|18940.09
14:08:24|18938.39
14:08:25|18938.39
14:08:26|18938.33
14:08:27|18933.23
14:08:29|18934.65
14:08:30|18938.1
14:08:32|18939.77
14:08:33|18938.54
14:08:34|18934.51
14:08:34|18934.51
14:08:36|18938.16
14:08:37|18938.32
14:08:38|18938.06
14:08:39|18940.29
14:08:40|18940.29
14:08:41|18941.36
14:08:42|18940.84
14:08:43|18934.96
14:08:44|18937.39
14:08:45|18937.
14:08:46|18939.26
14:08:47|18934.36
14:08:48|18934.36
14:08:49|18930.43
14:08:50|18934.32
14:08:52|18932.12
14:08:53|18932.12
14:08:54|18940.59
14:08:56|18932.02
14:08:57|18933.26
14:08:59|18933.26
14:08:59|18935.51
14:09:00|18935.51
14:09:01|18931.72
14:09:03|18929.85
14:09:03|18935.02
14:09:05|18931.03
14:09:06|18927.6
14:09:06|18927.6
14:09:08|18931.08
14:09:09|18943.37
14:09:10|18943.37
14:09:11|18943.37
14:09:12|18942.33
14:09:13|18942.33
14:09:14|18942.33
14:09:16|18942.33
14:09:16|18933.22
14:09:17|18935.89
14:09:18|18937.1
14:09:20|18938.94
14:09:21|18939.55
14:09:21|18941.47
14:09:23|18950.54
14:09:24|18943.27
14:09:25|18943.27
14:09:26|18943.27
14:09:27|18943.93
14:09:28|18944.82
14:09:30|18945.77
14:09:31|18946.71
14:09:31|18947.62
14:09:32|18949.22
14:09:34|18948.74
14:09:35|18949.21
14:09:36|18944.8
14:09:37|18944.8
14:09:38|18947.86
14:09:39|18951.05
14:09:40|18945.47
14:09:41|18950.88
14:09:42|18950.88
14:09:43|18950.88
14:09:44|18950.02
14:09:45|18953.99
14:09:46|18953.99
14:09:47|18955.05
14:09:49|18954.44
14:09:49|18955.88
14:09:50|18953.08
14:09:52|18953.08
14:09:52|18953.08
14:09:54|18949.43
14:09:55|18948.26
14:09:56|18948.26
14:09:57|18944.89
14:09:58|18948.64
14:09:59|18950.6
14:10:00|18954.33
14:10:01|18954.33
14:10:02|18954.33
14:10:03|18955.98
14:10:04|18959.25
14:10:05|18956.65
14:10:06|18955.96
14:10:07|18955.96
14:10:08|18952.07
14:10:09|18955.3
14:10:10|18955.3
14:10:11|18963.76
14:10:12|18962.95
14:10:13|18961.19
14:10:14|18963.82
14:10:15|18962.11
14:10:16|18962.11
14:10:17|18955.69
14:10:18|18958.47
14:10:19|18958.47
14:10:20|18952.44
14:10:21|18952.24
14:10:22|18950.71
14:10:23|18947.23
14:10:24|18948.92
14:10:26|18947.01
14:10:26|18947.01
14:10:28|18943.47
14:10:28|18948.28
14:10:30|18939.67
14:10:31|18939.67
14:10:32|18943.81
14:10:33|18945.07
14:10:35|18945.52
14:10:36|18944.11
14:10:36|18938.48
14:10:38|18941.88
14:10:39|18940.83
14:10:40|18942.28
14:10:41|18942.28
14:10:42|18936.65
14:10:43|18938.93
14:10:45|18938.93
14:10:46|18943.15
14:10:48|18937.93
14:10:49|18943.24
14:10:50|18943.24
14:10:51|18946.04
14:10:52|18941.88
14:10:54|18940.
14:10:54|18934.45
14:10:55|18933.84
14:10:56|18932.59
14:10:57|18936.65
14:10:58|18941.5
14:10:59|18937.48
14:11:00|18933.65
14:11:02|18929.45
14:11:03|18931.64
14:11:03|18931.64
14:11:05|18931.64
14:11:06|18926.36
14:11:06|18928.06
14:11:07|18927.25
14:11:09|18926.26
14:11:10|18923.5
14:11:11|18923.5
14:11:11|18926.59
14:11:13|18927.6
14:11:13|18927.6
14:11:15|18932.3
14:11:16|18932.67
14:11:17|18929.91
14:11:17|18928.89
14:11:18|18928.89
14:11:19|18932.21
14:11:20|18933.85
14:11:21|18935.72
14:11:22|18935.72
14:11:23|18936.69
14:11:25|18936.69
14:11:25|18938.29
14:11:26|18938.3
14:11:27|18945.16
14:11:29|18947.48
14:11:30|18944.55
14:11:31|18943.03
14:11:31|18943.03
14:11:33|18945.2
14:11:34|18946.09
14:11:36|18945.04
14:11:37|18938.25
14:11:37|18936.48
14:11:39|18936.48
14:11:40|18935.97
14:11:41|18931.99
14:11:43|18933.65
14:11:43|18934.01
14:11:44|18924.63
14:11:45|18922.43
14:11:46|18922.43
14:11:47|18922.43
14:11:48|18923.15
14:11:49|18917.82
14:11:50|18917.38
14:11:51|18915.51
14:11:52|18916.26
14:11:53|18916.26
14:11:54|18919.82
14:11:56|18923.5
14:11:57|18924.41
14:11:58|18924.38
14:11:59|18924.38
14:11:59|18923.09
14:12:00|18918.86
14:12:03|18923.01
14:12:03|18923.01
14:12:05|18924.97
14:12:06|18924.97
14:12:07|18932.01
14:12:08|18928.13
14:12:08|18932.01
14:12:10|18932.01
14:12:11|18930.6
14:12:12|18930.6
14:12:12|18929.59
14:12:14|18928.25
14:12:15|18928.25
14:12:16|18928.25
14:12:17|18932.76
14:12:18|18932.76
14:12:19|18932.76
14:12:20|18929.11
14:12:21|18929.11
14:12:22|18926.69
14:12:22|18926.69
14:12:24|18926.69
14:12:25|18931.05
14:12:25|18920.1
14:12:27|18918.69
14:12:28|18920.46
14:12:29|18919.09
14:12:31|18920.91
14:12:32|18920.91
14:12:33|18920.91
14:12:34|18926.44
14:12:35|18926.44
14:12:37|18923.37
14:12:38|18923.37
14:12:39|18923.37
14:12:39|18923.37
14:12:42|18917.49
14:12:42|18917.49
14:12:44|18920.9
14:12:45|18920.9
14:12:47|18918.38
14:12:47|18914.3
14:12:49|18914.3
14:12:50|18917.53
14:12:51|18917.53
14:12:51|18917.53
14:12:52|18918.08
14:12:54|18918.08
14:12:54|18916.23
14:12:56|18913.28
14:12:57|18913.28
14:12:58|18913.28
14:12:59|18908.37
14:13:00|18909.97
14:13:01|18903.57
14:13:02|18906.01
14:13:03|18901.28
14:13:04|18909.88
14:13:06|18913.09
14:13:07|18910.55
14:13:08|18910.55
14:13:09|18911.14
14:13:11|18911.14
14:13:12|18911.75
14:13:12|18907.28
14:13:14|18915.36
14:13:15|18907.14
14:13:16|18904.74
14:13:17|18907.23
14:13:18|18907.23
14:13:19|18907.23
14:13:20|18907.02
14:13:21|18910.27
14:13:22|18909.8
14:13:23|18908.57
14:13:24|18908.57
14:13:25|18904.48
14:13:26|18908.25
14:13:27|18906.06
14:13:29|18906.06
14:13:29|18907.51
14:13:31|18906.21
14:13:31|18906.21
14:13:33|18898.59
14:13:33|18899.78
14:13:35|18901.2
14:13:37|18897.47
14:13:37|18892.74
14:13:38|18895.94
14:13:40|18900.18
14:13:41|18899.12
14:13:42|18899.12
14:13:43|18899.12
14:13:44|18899.12
14:13:45|18899.12
14:13:46|18899.12
14:13:47|18899.12
14:13:48|18891.81
14:13:49|18891.81
14:13:50|18890.82
14:13:51|18894.05
14:13:52|18889.36
14:13:53|18893.77
14:13:55|18879.05
14:13:55|18879.75
14:13:56|18877.26
14:13:58|18885.21
14:13:59|18883.
14:14:00|18883.
14:14:01|18883.
14:14:02|18883.
14:14:03|18882.82
14:14:05|18881.26
14:14:06|18885.18
14:14:07|18886.89
14:14:08|18891.86
14:14:09|18890.08
14:14:10|18890.2
14:14:10|18886.02
14:14:12|18891.97
14:14:13|18900.46
14:14:14|18895.39
14:14:15|18895.39
14:14:16|18890.42
14:14:17|18892.26
14:14:18|18892.23
14:14:19|18893.35
14:14:20|18894.79
14:14:21|18900.44
14:14:22|18898.38
14:14:23|18898.38
14:14:24|18900.46
14:14:25|18900.46
14:14:27|18900.46
14:14:28|18897.7
14:14:29|18898.24
14:14:30|18894.36
14:14:31|18894.36
14:14:31|18894.36
14:14:33|18894.36
14:14:34|18901.92
14:14:35|18901.92
14:14:36|18901.95
14:14:37|18901.95
14:14:39|18904.62
14:14:39|18904.62
14:14:40|18904.69
14:14:42|18913.09
14:14:43|18909.07
14:14:45|18910.35
14:14:46|18910.35
14:14:47|18913.57
14:14:47|18913.57
14:14:49|18912.3
14:14:49|18909.19
14:14:51|18909.19
14:14:51|18909.19
14:14:52|18913.65
14:14:54|18913.02
14:14:55|18916.89
14:14:56|18917.2
14:14:56|18917.2
14:14:57|18915.24
14:14:59|18910.89
14:15:01|18913.22
14:15:01|18913.22
14:15:03|18918.7
14:15:05|18920.89
14:15:06|18924.99
14:15:07|18924.99
14:15:08|18918.71
14:15:09|18916.4
14:15:10|18914.02
14:15:11|18917.22
14:15:12|18907.27
14:15:13|18903.64
14:15:14|18903.64
14:15:15|18899.96
14:15:16|18903.39
14:15:17|18903.25
14:15:18|18903.71
14:15:19|18909.86
14:15:20|18909.86
14:15:21|18912.36
14:15:23|18905.01
14:15:24|18905.01
14:15:24|18916.99
14:15:26|18902.83
14:15:27|18902.83
14:15:28|18902.83
14:15:29|18902.83
14:15:29|18901.29
14:15:31|18902.62
14:15:32|18905.17
14:15:32|18905.17
14:15:33|18906.23
14:15:35|18903.79
14:15:36|18903.79
14:15:38|18903.79
14:15:39|18903.79
14:15:40|18903.79
14:15:42|18903.79
14:15:43|18903.52
14:15:43|18901.77
14:15:45|18899.48
14:15:46|18896.71
14:15:47|18898.25
14:15:49|18893.51
14:15:50|18893.51
14:15:50|18889.47
14:15:51|18887.8
14:15:52|18892.76
14:15:54|18893.07
14:15:55|18893.61
14:15:55|18896.92
14:15:56|18896.92
14:15:57|18896.92
14:15:59|18896.92
14:16:00|18896.92
14:16:02|18901.43
14:16:03|18898.5
14:16:05|18900.59
14:16:06|18900.59
14:16:08|18897.69
14:16:09|18897.69
14:16:09|18897.69
14:16:10|18897.16
14:16:12|18892.24
14:16:13|18892.24
14:16:15|18887.35
14:16:16|18889.32
14:16:17|18889.32
14:16:18|18884.75
14:16:19|18884.75
14:16:20|18880.13
14:16:21|18877.25
14:16:22|18877.25
14:16:23|18877.35
14:16:24|18875.77
14:16:25|18874.47
14:16:26|18874.44
14:16:27|18878.17
14:16:28|18878.62
14:16:29|18882.98
14:16:30|18882.98
14:16:31|18876.81
14:16:32|18875.75
14:16:33|18880.69
14:16:34|18882.9
14:16:35|18878.46
14:16:36|18883.07
14:16:37|18883.07
14:16:38|18887.78
14:16:39|18881.64
14:16:40|18881.05
14:16:41|18884.34
14:16:42|18888.52
14:16:43|18886.19
14:16:44|18889.56
14:16:45|18888.92
14:16:46|18894.18
14:16:47|18895.14
14:16:48|18893.6
14:16:49|18899.66
14:16:50|18899.66
14:16:51|18892.92
14:16:52|18897.33
14:16:53|18900.31
14:16:54|18897.78
14:16:55|18897.78
14:16:56|18897.78
14:16:57|18898.7
14:16:58|18892.09
14:16:59|18896.16
14:17:00|18896.16
14:17:01|18896.16
14:17:03|18894.05
14:17:03|18894.05
14:17:05|18894.92
14:17:06|18888.93
14:17:08|18890.05
14:17:09|18891.44
14:17:10|18895.42
14:17:11|18894.06
14:17:12|18904.06
14:17:13|18907.45
14:17:14|18908.86
14:17:15|18908.86
14:17:17|18912.92
14:17:17|18912.92
14:17:19|18919.31
14:17:20|18914.02
14:17:21|18913.31
14:17:22|18913.31
14:17:23|18913.31
14:17:24|18909.87
14:17:25|18908.88
14:17:26|18906.42
14:17:27|18910.66
14:17:28|18910.66
14:17:29|18910.66
14:17:30|18910.66
14:17:31|18913.6
14:17:32|18913.6
14:17:33|18913.6
14:17:34|18917.81
14:17:36|18916.21
14:17:37|18916.21
14:17:38|18917.57
14:17:39|18913.72
14:17:40|18915.78
14:17:41|18917.49
14:17:42|18917.49
14:17:43|18918.77
14:17:44|18914.09
14:17:45|18914.09
14:17:45|18918.92
14:17:47|18920.33
14:17:48|18920.33
14:17:49|18917.62
14:17:50|18915.54
14:17:50|18917.74
14:17:52|18922.66
14:17:53|18919.8
14:17:54|18916.52
14:17:55|18917.32
14:17:56|18917.32
14:17:56|18917.32
14:17:58|18917.32
14:17:59|18917.91
14:17:59|18917.78
14:18:02|18917.78
14:18:03|18915.71
14:18:04|18915.71
14:18:06|18915.22
14:18:07|18916.31
14:18:08|18916.31
14:18:09|18921.93
14:18:10|18921.93
14:18:11|18919.79
14:18:12|18922.28
14:18:14|18922.95
14:18:14|18928.7
14:18:15|18931.62
14:18:17|18931.37
14:18:17|18932.97
14:18:19|18929.41
14:18:21|18932.75
14:18:22|18934.81
14:18:23|18933.01
14:18:23|18929.22
14:18:24|18931.01
14:18:26|18931.01
14:18:27|18929.17
14:18:28|18929.17
14:18:28|18927.62
14:18:30|18927.62
14:18:31|18925.46
14:18:32|18921.43
14:18:33|18921.43
14:18:33|18924.94
14:18:34|18924.94
14:18:36|18924.94
14:18:37|18924.94
14:18:38|18929.56
14:18:39|18928.58
14:18:41|18927.42
14:18:41|18927.42
14:18:42|18929.53
14:18:44|18929.79
14:18:44|18931.21
14:18:45|18933.14
14:18:48|18927.29
14:18:48|18929.65
14:18:49|18929.65
14:18:50|18925.54
14:18:51|18929.38
14:18:52|18932.86
14:18:53|18926.92
14:18:54|18926.92
14:18:55|18924.9
14:18:56|18928.1
14:18:57|18926.33
14:18:58|18926.33
14:18:59|18927.36
14:19:00|18927.36
14:19:02|18931.53
14:19:04|18928.58
14:19:05|18929.32
14:19:06|18929.32
14:19:07|18929.32
14:19:07|18930.67
14:19:10|18933.2
14:19:10|18929.74
14:19:12|18929.74
14:19:13|18930.72
14:19:13|18927.29
14:19:15|18926.37
14:19:16|18926.37
14:19:17|18923.64
14:19:18|18928.75
14:19:18|18926.07
14:19:19|18928.84
14:19:20|18931.79
14:19:22|18931.79
14:19:24|18936.25
14:19:24|18934.99
14:19:25|18934.99
14:19:26|18935.85
14:19:27|18938.58
14:19:28|18939.73
14:19:29|18936.7
14:19:30|18936.7
14:19:32|18936.7
14:19:32|18934.45
14:19:34|18937.99
14:19:35|18937.99
14:19:36|18938.53
14:19:36|18940.81
14:19:37|18940.81
14:19:39|18939.77
14:19:40|18941.38
14:19:41|18938.88
14:19:42|18938.88
14:19:43|18938.03
14:19:45|18932.41
14:19:45|18930.
14:19:46|18930.34
14:19:47|18932.65
14:19:48|18930.83
14:19:49|18927.79
14:19:51|18929.38
14:19:51|18929.38
14:19:53|18929.38
14:19:54|18930.63
14:19:54|18930.63
14:19:57|18920.5
14:19:57|18914.08
14:19:58|18914.92
14:19:59|18917.36
14:20:00|18912.23
14:20:02|18911.26
14:20:03|18911.26
14:20:05|18917.09
14:20:06|18904.89
14:20:07|18908.32
14:20:08|18908.32
14:20:09|18908.26
14:20:10|18910.31
14:20:11|18912.97
14:20:13|18919.1
14:20:13|18916.14
14:20:14|18915.08
14:20:15|18910.6
14:20:17|18911.58
14:20:17|18911.22
14:20:19|18913.46
14:20:20|18915.19
14:20:21|18912.21
14:20:22|18911.93
14:20:23|18917.81
14:20:24|18914.7
14:20:26|18923.56
14:20:26|18923.58
14:20:28|18925.35
14:20:29|18925.35
14:20:30|18931.88
14:20:31|18932.03
14:20:32|18934.66
14:20:33|18944.66
14:20:34|18943.17
14:20:36|18937.7
14:20:36|18937.7
14:20:37|18937.09
14:20:38|18943.77
14:20:39|18943.77
14:20:41|18940.57
14:20:42|18941.29
14:20:44|18940.91
14:20:45|18940.93
14:20:47|18946.13
14:20:47|18946.13
14:20:48|18946.13
14:20:49|18951.05
14:20:50|18950.57
14:20:52|18949.17
14:20:53|18948.42
14:20:54|18949.67
14:20:55|18950.09
14:20:56|18950.09
14:20:58|18953.59
14:20:58|18953.59
14:21:00|18946.25
14:21:01|18944.35
14:21:02|18946.23
14:21:03|18946.92
14:21:05|18946.92
14:21:06|18948.62
14:21:07|18956.42
14:21:08|18949.44
14:21:09|18949.44
14:21:10|18949.44
14:21:11|18957.35
14:21:12|18960.42
14:21:13|18959.33
14:21:14|18959.33
14:21:16|18960.74
14:21:17|18960.74
14:21:19|18960.87
14:21:20|18960.85
14:21:20|18967.66
14:21:21|18964.03
14:21:23|18964.03
14:21:24|18964.03
14:21:25|18957.01
14:21:26|18960.97
14:21:27|18958.94
14:21:28|18958.94
14:21:29|18961.99
14:21:30|18955.37
14:21:31|18955.37
14:21:32|18953.07
14:21:33|18953.85
14:21:34|18953.85
14:21:35|18951.55
14:21:36|18951.55
14:21:37|18951.63
14:21:38|18951.03
14:21:39|18952.09
14:21:40|18952.09
14:21:41|18952.09
14:21:42|18953.92
14:21:44|18953.13
14:21:45|18957.07
14:21:46|18957.73
14:21:46|18957.73
14:21:48|18953.2
14:21:49|18953.2
14:21:49|18946.16
14:21:51|18946.16
14:21:52|18946.16
14:21:53|18949.38
14:21:54|18945.51
14:21:56|18942.79
14:21:57|18944.52
14:21:57|18944.52
14:21:58|18940.04
14:22:00|18940.04
14:22:01|18935.79
14:22:02|18935.79
14:22:03|18935.79
14:22:03|18935.79
14:22:05|18935.79
14:22:06|18935.79
14:22:07|18941.47
14:22:08|18941.47
14:22:09|18940.48
14:22:10|18940.48
14:22:11|18936.22
14:22:12|18936.22
14:22:13|18934.12
14:22:14|18935.93
14:22:15|18935.34
14:22:16|18935.34
14:22:18|18930.52
14:22:19|18931.78
14:22:19|18929.38
14:22:21|18929.38
14:22:22|18932.26
14:22:22|18930.52
14:22:23|18930.22
14:22:25|18933.25
14:22:26|18931.64
14:22:27|18931.64
14:22:27|18931.64
14:22:29|18931.64
14:22:30|18938.61
14:22:30|18938.17
14:22:31|18938.17
14:22:33|18942.05
14:22:34|18938.17
14:22:35|18938.17
14:22:36|18938.17
14:22:36|18938.96
14:22:38|18938.96
14:22:39|18935.15
14:22:40|18935.15
14:22:40|18934.62
14:22:42|18933.03
14:22:43|18932.74
14:22:44|18931.7
14:22:45|18931.4
14:22:46|18925.88
14:22:47|18925.88
14:22:48|18925.88
14:22:49|18925.88
14:22:51|18924.12
14:22:52|18928.14
14:22:53|18928.14
14:22:54|18931.67
14:22:55|18931.8
14:22:55|18931.8
14:22:57|18929.19
14:22:58|18927.32
14:22:59|18927.32
14:22:59|18931.23
14:23:00|18931.23
14:23:02|18929.14
14:23:03|18930.56
14:23:04|18934.34
14:23:06|18938.49
14:23:06|18937.15
14:23:07|18937.15
14:23:09|18936.17
14:23:10|18936.17
14:23:12|18938.37
14:23:12|18940.23
14:23:13|18944.47
14:23:14|18945.77
14:23:15|18945.77
14:23:16|18945.77
14:23:17|18945.44
14:23:18|18949.29
14:23:19|18957.66
14:23:20|18956.59
14:23:21|18954.82
14:23:22|18953.95
14:23:24|18961.79
14:23:26|18961.79
14:23:26|18959.42
14:23:27|18959.42
14:23:28|18957.85
14:23:29|18955.77
14:23:30|18958.3
14:23:31|18963.19
14:23:32|18963.19
14:23:33|18963.19
14:23:34|18966.61
14:23:35|18964.94
14:23:36|18965.79
14:23:38|18965.79
14:23:39|18965.79
14:23:39|18958.68
14:23:41|18963.02
14:23:42|18965.2
14:23:43|18962.11
14:23:43|18962.11
14:23:45|18963.57
14:23:45|18958.23
14:23:47|18958.23
14:23:48|18958.23
14:23:50|18958.23
14:23:50|18960.65
14:23:51|18960.65
14:23:52|18960.9
14:23:53|18957.72
14:23:54|18957.72
14:23:55|18955.69
14:23:56|18955.69
14:23:57|18950.96
14:23:58|18952.87
14:23:59|18952.87
14:24:00|18952.87
14:24:01|18952.87
14:24:03|18952.87
14:24:04|18954.31
14:24:04|18954.31
14:24:07|18946.22
14:24:07|18946.22
14:24:08|18946.22
14:24:10|18946.22
14:24:11|18945.21
14:24:12|18943.81
14:24:13|18936.75
14:24:14|18936.75
14:24:16|18941.7
14:24:16|18942.61
14:24:17|18939.69
14:24:18|18939.69
14:24:19|18939.69
14:24:20|18937.67
14:24:22|18938.76
14:24:23|18938.76
14:24:25|18945.51
14:24:25|18945.51
14:24:26|18945.51
14:24:27|18945.51
14:24:28|18945.51
14:24:30|18945.51
14:24:31|18941.41
14:24:32|18941.41
14:24:33|18941.2
14:24:34|18938.72
14:24:35|18938.72
14:24:36|18940.19
14:24:37|18940.85
14:24:38|18940.85
14:24:39|18940.85
14:24:40|18940.85
14:24:41|18940.85
14:24:42|18938.79
14:24:43|18934.79
14:24:44|18934.79
14:24:45|18937.54
14:24:46|18937.54
14:24:48|18937.54
14:24:49|18941.47
14:24:50|18939.66
14:24:51|18941.02
14:24:52|18940.41
14:24:53|18937.94
14:24:54|18937.94
14:24:55|18937.94
14:24:57|18939.91
14:24:57|18939.91
14:24:59|18941.69
14:24:59|18941.69
14:25:00|18939.13
14:25:01|18939.13
14:25:02|18941.95
14:25:04|18943.6
14:25:04|18941.94
14:25:05|18941.94
14:25:07|18942.83
14:25:08|18942.83
14:25:09|18942.83
14:25:09|18942.83
14:25:11|18941.16
14:25:12|18941.16
14:25:13|18941.16
14:25:13|18941.16
14:25:14|18939.44
14:25:15|18939.44
14:25:17|18932.02
14:25:17|18932.02
14:25:18|18932.02
14:25:20|18932.02
14:25:20|18932.02
14:25:21|18932.48
14:25:22|18932.48
14:25:24|18930.57
14:25:25|18930.57
14:25:26|18928.95
14:25:27|18928.95
14:25:29|18935.91
14:25:29|18942.63
14:25:30|18944.61
14:25:31|18946.34
14:25:32|18946.34
14:25:33|18943.32
14:25:35|18943.32
14:25:35|18945.44
14:25:36|18945.44
14:25:37|18952.02
14:25:39|18960.36
14:25:39|18958.07
14:25:41|18959.06
14:25:42|18959.06
14:25:42|18958.39
14:25:43|18958.39
14:25:45|18958.23
14:25:46|18958.23
14:25:48|18959.01
14:25:49|18959.01
14:25:50|18959.01
14:25:51|18954.19
14:25:52|18955.09
14:25:53|18955.09
14:25:53|18956.13
14:25:54|18956.13
14:25:56|18959.89
14:25:57|18961.24
14:25:58|18959.48
14:25:59|18959.48
14:26:00|18959.48
14:26:02|18962.79
14:26:02|18962.79
14:26:03|18962.79
14:26:04|18962.79
14:26:05|18960.81
14:26:06|18965.16
14:26:07|18962.43
14:26:09|18968.4
14:26:09|18966.53
14:26:11|18969.77
14:26:12|18967.6
14:26:12|18975.04
14:26:15|18980.75
14:26:15|18983.38
14:26:16|18984.95
14:26:18|18982.9
14:26:20|18979.4
14:26:20|18977.67
14:26:21|18977.67
14:26:22|18977.67
14:26:23|18976.23
14:26:24|18976.9
14:26:25|18976.9
14:26:26|18981.02
14:26:27|18980.05
14:26:28|18980.05
14:26:29|18980.05
14:26:30|18980.05
14:26:31|18980.05
14:26:33|18980.05
14:26:34|18980.05
14:26:35|18986.59
14:26:35|18983.62
14:26:37|18981.89
14:26:38|18982.43
14:26:38|18982.82
14:26:40|18979.4
14:26:40|18979.4
14:26:42|18980.66
14:26:43|18980.37
14:26:44|18980.47
14:26:45|18980.47
14:26:46|18980.56
14:26:47|18978.35
14:26:48|18978.35
14:26:49|18983.37
14:26:51|18987.63
14:26:51|18985.19
14:26:52|18982.21
14:26:53|18982.21
14:26:54|18985.41
14:26:55|18983.02
14:26:56|18983.02
14:26:57|18976.35
14:26:58|18976.78
14:26:59|18976.71
14:27:00|18976.71
14:27:01|18974.97
14:27:02|18978.1
14:27:03|18983.18
14:27:04|18978.85
14:27:05|18978.85
14:27:06|18978.85
14:27:07|18978.85
14:27:08|18975.08
14:27:09|18979.31
14:27:10|18979.31
14:27:12|18988.26
14:27:14|18986.86
14:27:14|18986.86
14:27:16|18983.82
14:27:16|18983.82
14:27:17|18979.29
14:27:20|18981.97
14:27:20|18986.61
14:27:21|18981.64
14:27:22|18981.64
14:27:24|18986.86
14:27:25|18986.86
14:27:26|18987.01
14:27:28|18987.01
14:27:28|18986.53
14:27:29|18985.86
14:27:31|18982.21
14:27:31|18985.69
14:27:33|18978.74
14:27:34|18982.31
14:27:35|18982.31
14:27:35|18982.31
14:27:37|18980.14
14:27:38|18980.14
14:27:39|18980.14
14:27:40|18980.27
14:27:41|18982.93
14:27:41|18982.93
14:27:43|18982.93
14:27:45|18982.93
14:27:45|18981.51
14:27:46|18983.45
14:27:48|18983.11
14:27:50|18978.06
14:27:50|18978.06
14:27:51|18978.06
14:27:52|18978.06
14:27:53|18981.73
14:27:54|18987.73
14:27:55|18987.73
14:27:56|18998.38
14:27:57|18996.98
14:27:58|18999.17
14:27:59|19005.58
14:28:00|19016.66
14:28:01|19012.25
14:28:02|19007.89
14:28:03|19007.89
14:28:04|19003.11
14:28:05|18999.58
14:28:06|18998.65
14:28:07|18994.96
14:28:08|19006.88
14:28:09|19006.88
14:28:11|19008.39
14:28:12|19005.58
14:28:13|19000.78
14:28:14|19001.21
14:28:14|19006.49
14:28:16|19001.87
14:28:18|19006.63
14:28:18|19008.48
14:28:19|19008.48
14:28:21|19007.22
14:28:22|19007.22
14:28:23|19007.22
14:28:24|19004.99
14:28:25|19003.7
14:28:26|19002.61
14:28:27|18992.13
14:28:28|18992.13
14:28:30|18994.72
14:28:30|18994.72
14:28:31|18992.66
14:28:32|18990.12
14:28:34|18987.79
14:28:34|18986.44
14:28:35|18986.48
14:28:36|18986.48
14:28:38|18986.48
14:28:39|18983.76
14:28:40|18983.76
14:28:41|18983.76
14:28:41|18979.12
14:28:43|18982.5
14:28:44|18982.5
14:28:45|18984.08
14:28:46|18981.2
14:28:47|18983.79
14:28:48|18974.54
14:28:48|18976.6
14:28:51|18982.75
14:28:52|18983.83
14:28:53|18983.83
14:28:54|18986.66
14:28:54|18981.12
14:28:56|18980.21
14:28:58|18986.72
14:28:58|18982.04
14:28:59|18982.04
14:29:01|18977.98
14:29:02|18977.98
14:29:03|18972.95
14:29:04|18977.35
14:29:05|18980.45
14:29:06|18982.14
14:29:08|18983.43
14:29:09|18984.72
14:29:11|18979.99
14:29:11|18981.47
14:29:12|18981.47
14:29:14|18981.47
14:29:15|18983.25
14:29:16|18986.54
14:29:18|18990.52
14:29:18|18991.66
14:29:19|18991.66
14:29:21|18993.68
14:29:22|18989.55
14:29:23|18989.35
14:29:24|18988.99
14:29:24|18988.99
14:29:25|18990.61
14:29:26|18990.99
14:29:28|18991.65
14:29:29|18991.65
14:29:30|18997.61
14:29:31|18992.16
14:29:32|18991.42
14:29:33|18989.55
14:29:34|18988.6
14:29:35|18987.12
14:29:36|18987.12
14:29:37|18992.2
14:29:38|18992.2
14:29:39|18990.72
14:29:40|18995.34
14:29:41|18999.51
14:29:42|18996.61
14:29:43|18996.61
14:29:44|18996.68
14:29:45|18996.68
14:29:46|18991.18
14:29:47|18995.59
14:29:48|18994.8
14:29:49|18998.86
14:29:50|18998.86
14:29:51|18996.07
14:29:52|18996.07
14:29:54|18998.71
14:29:55|18998.71
14:29:56|18999.6
14:29:56|18995.59
14:29:57|18993.56
14:29:59|18993.13
14:29:59|18993.13
14:30:01|18990.37
14:30:02|18986.62
14:30:03|18989.18
14:30:03|18984.88
14:30:05|18980.18
14:30:06|18980.18
14:30:07|18978.95
14:30:08|18981.94
14:30:09|18982.42
14:30:10|18982.42
14:30:11|18977.45
14:30:12|18980.22
14:30:14|18981.5
14:30:14|18982.82
14:30:15|18980.7
14:30:16|18980.7
14:30:18|18979.36
14:30:18|18978.25
14:30:20|18975.85
14:30:21|18975.85
14:30:23|18975.4
14:30:23|18974.94
14:30:24|18971.09
14:30:25|18973.06
14:30:27|18973.06
14:30:28|18973.06
14:30:28|18973.06
14:30:30|18979.39
14:30:31|18976.06
14:30:32|18976.06
14:30:33|18982.8
14:30:34|18976.13
14:30:35|18972.51
14:30:36|18979.21
14:30:37|18979.21
14:30:38|18979.21
14:30:39|18977.94
14:30:40|18976.23
14:30:41|18976.2
14:30:42|18974.6
14:30:43|18975.31
14:30:44|18966.68
14:30:45|18966.49
14:30:46|18967.55
14:30:47|18961.29
14:30:48|18965.57
14:30:49|18965.69
14:30:50|18967.52
14:30:51|18965.43
14:30:52|18965.43
14:30:53|18965.34
14:30:54|18965.31
14:30:55|18965.31
14:30:56|18959.85
14:30:57|18962.1
14:30:58|18961.5
14:30:59|18961.3
14:31:00|18963.81
14:31:02|18960.15
14:31:02|18958.88
14:31:03|18958.88
14:31:05|18961.88
14:31:06|18965.84
14:31:07|18969.89
14:31:07|18971.08
14:31:08|18966.64
14:31:10|18972.45
14:31:11|18979.39
14:31:12|18979.91
14:31:13|18976.41
14:31:15|18971.59
14:31:15|18969.91
14:31:17|18970.74
14:31:18|18970.74
14:31:19|18965.35
14:31:21|18965.74
14:31:22|18968.11
14:31:23|18974.44
14:31:23|18974.44
14:31:25|18974.44
14:31:25|18975.78
14:31:27|18975.78
14:31:28|18975.78
14:31:29|18975.78
14:31:30|18975.78
14:31:31|18975.78
14:31:32|18969.38
14:31:33|18966.26
14:31:34|18967.54
14:31:35|18967.54
14:31:36|18962.73
14:31:37|18962.73
14:31:38|18962.73
14:31:39|18962.69
14:31:40|18962.69
14:31:41|18965.55
14:31:42|18965.55
14:31:43|18965.55
14:31:44|18959.17
14:31:45|18957.43
14:31:46|18948.53
14:31:47|18948.02
14:31:48|18948.32
14:31:50|18947.41
14:31:50|18941.86
14:31:52|18941.86
14:31:54|18936.18
14:31:55|18931.4
14:31:55|18934.44
14:31:56|18933.23
14:31:57|18933.73
14:31:59|18938.24
14:32:00|18938.24
14:32:02|18939.13
14:32:02|18935.9
14:32:04|18937.67
14:32:05|18939.98
14:32:06|18945.41
14:32:07|18937.06
14:32:08|18936.75
14:32:09|18933.09
14:32:10|18934.23
14:32:11|18934.23
14:32:12|18934.23
14:32:13|18935.07
14:32:14|18933.38
14:32:16|18934.4
14:32:17|18930.36
14:32:18|18933.62
14:32:19|18933.76
14:32:21|18931.27
14:32:22|18933.2
14:32:23|18931.02
14:32:24|18931.61
14:32:25|18929.49
14:32:26|18927.39
14:32:26|18927.39
14:32:28|18932.
14:32:29|18929.14
14:32:29|18922.44
14:32:31|18920.35
14:32:32|18932.01
14:32:33|18930.54
14:32:34|18938.77
14:32:34|18938.32
14:32:36|18932.78
14:32:38|18940.5
14:32:38|18940.5
14:32:40|18941.03
14:32:41|18941.03
14:32:42|18946.21
14:32:43|18946.21
14:32:43|18946.21
14:32:45|18936.75
14:32:46|18939.69
14:32:46|18935.26
14:32:48|18935.26
14:32:49|18936.85
14:32:49|18936.85
14:32:52|18928.66
14:32:52|18924.42
14:32:53|18925.16
14:32:54|18926.92
14:32:55|18924.23
14:32:56|18925.58
14:32:57|18925.58
14:32:58|18922.29
14:32:59|18924.14
14:33:01|18924.15
14:33:01|18924.15
14:33:04|18923.66
14:33:04|18922.18
14:33:06|18922.18
14:33:07|18927.28
14:33:08|18930.47
14:33:09|18933.9
14:33:10|18933.9
14:33:11|18934.77
14:33:12|18938.03
14:33:13|18935.19
14:33:14|18935.19
14:33:16|18930.14
14:33:18|18930.14
14:33:18|18927.9
14:33:19|18924.99
14:33:21|18924.99
14:33:23|18928.65
14:33:23|18928.65
14:33:25|18926.71
14:33:27|18924.44
14:33:28|18921.31
14:33:30|18924.06
14:33:30|18924.06
14:33:31|18924.06
14:33:32|18924.06
14:33:33|18922.25
14:33:34|18922.25
14:33:35|18922.25
14:33:36|18919.48
14:33:37|18919.48
14:33:38|18927.45
14:33:39|18926.23
14:33:40|18926.23
14:33:41|18927.28
14:33:42|18927.28
14:33:43|18927.28
14:33:44|18923.57
14:33:45|18920.9
14:33:46|18924.58
14:33:47|18926.15
14:33:48|18927.92
14:33:49|18927.92
14:33:50|18927.92
14:33:51|18926.97
14:33:53|18926.62
14:33:55|18926.62
14:33:55|18926.62
14:33:56|18926.62
14:33:57|18926.62
14:33:58|18926.62
14:33:59|18921.35
14:34:00|18925.64
14:34:01|18930.53
14:34:02|18930.53
14:34:04|18925.61
14:34:06|18929.48
14:34:07|18930.3
14:34:07|18930.3
14:34:09|18926.7
14:34:10|18927.32
14:34:11|18928.49
14:34:12|18930.83
14:34:13|18931.57
14:34:14|18931.57
14:34:16|18934.73
14:34:17|18934.73
14:34:18|18934.73
14:34:19|18934.73
14:34:21|18934.73
14:34:22|18934.73
14:34:22|18925.75
14:34:23|18925.75
14:34:24|18925.75
14:34:25|18922.55
14:34:26|18924.97
14:34:27|18924.97
14:34:28|18923.42
14:34:29|18923.42
14:34:30|18923.42
14:34:31|18913.73
14:34:32|18913.73
14:34:33|18914.75
14:34:34|18914.67
14:34:35|18914.67
14:34:36|18914.67
14:34:37|18914.67
14:34:38|18914.67
14:34:39|18914.67
14:34:41|18924.71
14:34:41|18924.71
14:34:43|18922.82
14:34:45|18922.82
14:34:45|18922.82
14:34:46|18926.59
14:34:47|18924.84
14:34:48|18924.84
14:34:49|18928.24
14:34:50|18928.24
14:34:51|18922.3
14:34:52|18922.3
14:34:53|18921.3
14:34:54|18924.77
14:34:55|18924.77
14:34:57|18921.92
14:34:58|18921.92
14:34:59|18922.8
14:34:59|18922.13
14:35:01|18917.82
14:35:02|18922.12
14:35:03|18924.99
14:35:04|18926.37
14:35:05|18923.39
14:35:07|18921.7
14:35:07|18921.66
14:35:08|18921.66
14:35:09|18921.66
14:35:10|18920.15
14:35:11|18921.81
14:35:12|18913.87
14:35:13|18918.66
14:35:15|18918.66
14:35:17|18922.15
14:35:17|18922.15
14:35:19|18922.71
14:35:20|18916.99
14:35:20|18914.12
14:35:22|18911.84
14:35:23|18911.84
14:35:25|18907.94
14:35:25|18910.21
14:35:26|18913.44
14:35:27|18913.44
14:35:29|18918.39
14:35:29|18922.5
14:35:30|18922.89
14:35:32|18928.39
14:35:33|18926.05
14:35:34|18927.86
14:35:35|18927.86
14:35:36|18929.18
14:35:37|18930.77
14:35:37|18932.01
14:35:39|18939.62
14:35:40|18938.96
14:35:41|18938.71
14:35:41|18938.71
14:35:43|18936.99
14:35:43|18936.29
14:35:45|18939.07
14:35:46|18934.2
14:35:47|18934.2
14:35:48|18934.2
14:35:49|18938.7
14:35:50|18935.44
14:35:51|18935.44
14:35:51|18939.05
14:35:52|18931.67
14:35:54|18934.52
14:35:54|18934.52
14:35:55|18935.67
14:35:57|18935.67
14:35:59|18935.67
14:35:59|18934.89
14:36:00|18935.97
14:36:02|18936.74
14:36:03|18926.38
14:36:04|18926.38
14:36:05|18926.38
14:36:06|18923.23
14:36:07|18923.23
14:36:08|18917.16
14:36:09|18919.71
14:36:10|18914.62
14:36:11|18912.73
14:36:12|18908.5
14:36:13|18902.36
14:36:14|18902.29
14:36:15|18906.21
14:36:16|18904.58
14:36:17|18903.6
14:36:18|18896.26
14:36:20|18901.53
14:36:21|18896.99
14:36:22|18894.33
14:36:23|18892.44
14:36:24|18892.44
14:36:25|18890.86
14:36:26|18894.06
14:36:27|18898.2
14:36:28|18898.52
14:36:30|18901.52
14:36:31|18901.52
14:36:32|18901.52
14:36:32|18902.11
14:36:34|18898.47
14:36:34|18891.9
14:36:36|18898.91
14:36:36|18897.36
14:36:37|18899.03
14:36:39|18899.03
14:36:40|18899.03
14:36:40|18899.51
14:36:42|18906.2
14:36:43|18906.2
14:36:43|18909.4
14:36:45|18905.09
14:36:46|18897.47
14:36:47|18902.04
14:36:48|18905.05
14:36:49|18901.96
14:36:50|18901.96
14:36:51|18902.05
14:36:52|18905.34
14:36:53|18901.47
14:36:54|18901.07
14:36:55|18901.07
14:36:56|18901.07
14:36:57|18904.73
14:36:58|18901.2
14:37:00|18902.65
14:37:01|18900.39
14:37:03|18888.89
14:37:04|18888.
14:37:04|18888.
14:37:06|18888.
14:37:07|18888.
14:37:08|18895.27
14:37:09|18891.17
14:37:10|18888.
14:37:11|18888.
14:37:12|18888.89
14:37:13|18888.
14:37:15|18891.83
14:37:15|18891.92
14:37:17|18893.92
14:37:17|18898.22
14:37:19|18904.19
14:37:20|18899.89
14:37:21|18900.35
14:37:23|18906.81
14:37:23|18906.81
14:37:25|18908.22
14:37:26|18906.47
14:37:27|18900.64
14:37:27|18899.33
14:37:30|18902.83
14:37:30|18902.83
14:37:31|18907.41
14:37:32|18906.96
14:37:33|18911.47
14:37:34|18912.84
14:37:35|18911.08
14:37:36|18909.32
14:37:37|18906.9
14:37:38|18906.87
14:37:39|18906.18
14:37:40|18907.11
14:37:42|18912.72
14:37:44|18908.28
14:37:44|18908.36
14:37:45|18902.06
14:37:46|18905.66
14:37:47|18906.6
14:37:48|18910.98
14:37:50|18910.81
14:37:51|18910.81
14:37:52|18910.81
14:37:52|18912.83
14:37:54|18912.83
14:37:54|18912.49
14:37:57|18910.52
14:37:58|18905.53
14:37:59|18905.3
14:38:00|18906.28
14:38:01|18909.47
14:38:02|18909.88
14:38:03|18913.99
14:38:05|18909.41
14:38:05|18911.7
14:38:06|18909.01
14:38:07|18908.37
14:38:08|18906.96
14:38:09|18908.
14:38:10|18910.43
14:38:11|18916.78
14:38:13|18920.02
14:38:13|18915.22
14:38:14|18914.56
14:38:15|18916.
14:38:16|18912.6
14:38:18|18912.06
14:38:18|18915.87
14:38:19|18915.3
14:38:20|18918.37
14:38:21|18916.01
14:38:23|18918.27
14:38:23|18920.56
14:38:24|18919.5
14:38:26|18920.41
14:38:27|18915.27
14:38:28|18918.01
14:38:29|18918.01
14:38:30|18918.01
14:38:31|18914.27
14:38:33|18912.
14:38:33|18913.54
14:38:34|18912.85
14:38:35|18916.13
14:38:37|18916.13
14:38:38|18912.6
14:38:39|18917.25
14:38:40|18916.05
14:38:40|18916.05
14:38:42|18910.03
14:38:43|18916.27
14:38:43|18916.27
14:38:44|18916.31
14:38:46|18918.92
14:38:47|18915.84
14:38:48|18915.84
14:38:49|18915.84
14:38:50|18917.8
14:38:51|18915.57
14:38:52|18912.49
14:38:53|18920.97
14:38:54|18920.97
14:38:55|18921.05
14:38:56|18918.61
14:38:57|18920.26
14:38:58|18920.26
14:38:59|18918.63
14:39:00|18915.25
14:39:01|18915.25
14:39:02|18917.19
14:39:03|18914.95
14:39:05|18920.34
14:39:06|18921.97
14:39:07|18921.71
14:39:08|18918.58
14:39:09|18921.05
14:39:10|18921.05
14:39:11|18921.05
14:39:12|18921.31
14:39:14|18919.32
14:39:15|18919.32
14:39:15|18919.32
14:39:16|18921.39
14:39:18|18922.93
14:39:18|18918.57
14:39:20|18917.41
14:39:20|18920.37
14:39:22|18916.59
14:39:24|18918.96
14:39:24|18918.98
14:39:26|18918.98
14:39:26|18918.98
14:39:27|18923.08
14:39:29|18924.41
14:39:29|18924.41
14:39:31|18923.02
14:39:33|18923.02
14:39:33|18928.05
14:39:35|18932.36
14:39:36|18927.13
14:39:37|18927.74
14:39:39|18930.14
14:39:40|18926.34
14:39:41|18925.66
14:39:42|18926.44
14:39:43|18926.44
14:39:44|18926.44
14:39:45|18927.11
14:39:46|18929.09
14:39:47|18929.09
14:39:48|18925.91
14:39:49|18925.91
14:39:50|18930.44
14:39:51|18930.22
14:39:52|18929.64
14:39:54|18929.64
14:39:54|18929.86
14:39:57|18932.66
14:39:57|18932.66
14:39:58|18931.1
14:39:59|18931.1
14:40:01|18931.1
14:40:03|18928.99
14:40:03|18928.99
14:40:04|18928.99
14:40:05|18933.53
14:40:06|18932.97
14:40:08|18932.97
14:40:09|18932.97
14:40:10|18932.51
14:40:11|18932.51
14:40:12|18938.64
14:40:13|18938.64
14:40:13|18935.96
14:40:15|18935.96
14:40:16|18939.02
14:40:17|18936.75
14:40:18|18934.24
14:40:19|18936.89
14:40:20|18936.89
14:40:21|18936.89
14:40:22|18936.89
14:40:24|18936.89
14:40:24|18938.4
14:40:26|18940.94
14:40:28|18943.97
14:40:28|18940.74
14:40:29|18939.87
14:40:30|18937.2
14:40:31|18941.69
14:40:32|18940.07
14:40:33|18937.73
14:40:34|18941.21
14:40:35|18944.5
14:40:37|18945.14
14:40:38|18945.74
14:40:39|18945.74
14:40:40|18945.74
14:40:40|18945.91
14:40:43|18946.01
14:40:43|18944.1
14:40:44|18940.51
14:40:45|18940.51
14:40:46|18946.25
14:40:47|18946.25
14:40:49|18945.19
14:40:50|18945.19
14:40:51|18945.19
14:40:53|18945.19
14:40:53|18945.19
14:40:54|18944.29
14:40:55|18947.03
14:40:56|18945.53
14:40:57|18947.62
14:40:58|18947.62
14:40:59|18947.62
14:41:00|18950.23
14:41:01|18952.77
14:41:02|18946.23
14:41:04|18946.8
14:41:05|18946.8
14:41:06|18946.8
14:41:08|18954.37
14:41:08|18952.89
14:41:09|18952.89
14:41:11|18952.89
14:41:12|18955.93
14:41:13|18955.74
14:41:15|18957.54
14:41:15|18966.04
14:41:17|18962.13
14:41:18|18957.37
14:41:18|18951.82
14:41:20|18949.73
14:41:21|18950.72
14:41:22|18950.72
14:41:23|18950.72
14:41:24|18950.72
14:41:26|18952.09
14:41:27|18951.88
14:41:29|18949.84
14:41:30|18948.46
14:41:30|18950.
14:41:31|18948.66
14:41:32|18948.66
14:41:34|18949.62
14:41:35|18951.79
14:41:36|18952.93
14:41:37|18952.6
14:41:38|18964.04
14:41:39|18969.76
14:41:40|18969.55
14:41:41|18972.3
14:41:42|18970.16
14:41:43|18966.95
14:41:44|18970.02
14:41:45|18972.59
14:41:46|18972.59
14:41:47|18972.59
14:41:48|18972.59
14:41:49|18975.19
14:41:50|18975.19
14:41:51|18974.97
14:41:52|18974.97
14:41:54|18973.29
14:41:55|18970.38
14:41:56|18970.38
14:41:57|18970.38
14:41:58|18971.54
14:41:59|18971.54
14:42:00|18968.15
14:42:02|18968.15
14:42:03|18968.39
14:42:04|18980.01
14:42:05|18978.61
14:42:07|18984.6
14:42:08|18986.87
14:42:09|18994.58
14:42:10|18993.62
14:42:11|18995.5
14:42:12|18994.24
14:42:13|18994.11
14:42:15|18988.06
14:42:16|18986.41
14:42:17|18988.24
14:42:18|18988.24
14:42:18|18988.24
14:42:20|18988.24
14:42:21|18988.99
14:42:22|18988.99
14:42:22|18988.99
14:42:23|18984.15
14:42:25|18977.09
14:42:26|18977.86
14:42:27|18978.62
14:42:28|18982.52
14:42:29|18984.44
14:42:30|18985.77
14:42:31|18981.74
14:42:32|18979.64
14:42:34|18979.64
14:42:35|18979.64
14:42:36|18979.64
14:42:36|18978.92
14:42:38|18981.28
14:42:39|18984.7
14:42:40|18984.7
14:42:42|18984.7
14:42:43|18984.7
14:42:43|18984.7
14:42:44|18984.7
14:42:46|18985.2
14:42:47|18984.88
14:42:48|18984.88
14:42:49|18984.73
14:42:50|18987.05
14:42:51|18984.62
14:42:52|18985.61
14:42:53|18986.01
14:42:54|18979.71
14:42:55|18980.81
14:42:56|18980.81
14:42:57|18980.81
14:42:58|18980.81
14:42:59|18978.6
14:43:00|18978.6
14:43:01|18977.52
14:43:03|18981.57
14:43:04|18984.74
14:43:05|18985.42
14:43:06|18989.14
14:43:07|18988.74
14:43:08|18984.15
14:43:09|18981.2
14:43:10|18984.05
14:43:11|18980.05
14:43:13|18985.03
14:43:13|18985.03
14:43:15|18985.03
14:43:15|18980.92
14:43:17|18981.13
14:43:18|18981.13
14:43:19|18981.13
14:43:19|18973.57
14:43:21|18974.93
14:43:21|18974.93
14:43:22|18977.78
14:43:24|18977.78
14:43:25|18977.78
14:43:26|18977.78
14:43:27|18975.86
14:43:28|18979.37
14:43:29|18979.9
14:43:31|18979.9
14:43:32|18976.91
14:43:33|18976.91
14:43:33|18980.13
14:43:35|18980.13
14:43:36|18980.13
14:43:37|18980.13
14:43:38|18977.06
14:43:39|18977.06
14:43:41|18975.38
14:43:41|18974.81
14:43:43|18974.8
14:43:44|18975.59
14:43:45|18978.45
14:43:46|18974.54
14:43:46|18980.2
14:43:48|18980.96
14:43:48|18980.93
14:43:50|18983.05
14:43:50|18981.16
14:43:51|18981.16
14:43:52|18981.16
14:43:54|18979.77
14:43:55|18977.65
14:43:55|18977.65
14:43:56|18981.37
14:43:58|18982.95
14:43:59|18991.78
14:44:00|18993.47
14:44:01|18990.14
14:44:02|18990.14
14:44:03|19000.41
14:44:04|18999.33
14:44:05|18994.43
14:44:07|18990.82
14:44:08|18998.38
14:44:09|18998.38
14:44:10|19000.61
14:44:11|19000.61
14:44:12|19001.45
14:44:13|19001.45
14:44:14|18995.31
14:44:15|19003.45
14:44:16|19003.45
14:44:17|19003.45
14:44:18|18999.
14:44:19|18999.01
14:44:21|18999.33
14:44:21|18997.55
14:44:22|18998.97
14:44:24|18998.97
14:44:24|18993.64
14:44:26|18993.64
14:44:27|18991.36
14:44:28|18991.36
14:44:30|18995.82
14:44:31|18991.49
14:44:32|18988.89
14:44:33|18988.89
14:44:34|18988.89
14:44:36|18994.76
14:44:36|18991.76
14:44:37|18993.58
14:44:39|18987.67
14:44:40|18987.67
14:44:41|18991.33
14:44:42|18988.95
14:44:43|18987.65
14:44:44|18989.91
14:44:45|18991.46
14:44:46|18990.56
14:44:47|18988.04
14:44:48|18988.83
14:44:49|18991.26
14:44:49|18987.7
14:44:51|18991.83
14:44:52|18987.72
14:44:53|18988.47
14:44:54|18997.54
14:44:55|18997.54
14:44:55|18997.54
14:44:56|18996.76
14:44:58|18996.76
14:44:58|18996.76
14:44:59|18994.12
14:45:01|18988.89
14:45:02|18984.16
14:45:02|18984.16
14:45:05|18984.18
14:45:05|18985.99
14:45:06|18981.98
14:45:08|18981.98
14:45:10|18974.79
14:45:10|18974.79
14:45:12|18981.78
14:45:13|18981.78
14:45:14|18978.79
14:45:16|18978.79
14:45:16|18978.52
14:45:18|18981.29
14:45:19|18983.67
14:45:20|18983.67
14:45:21|18983.67
14:45:23|18988.52
14:45:23|18988.6
14:45:24|18988.6
14:45:25|18987.78
14:45:26|18992.21
14:45:28|18992.21
14:45:29|18990.4
14:45:30|18990.4
14:45:32|18987.94
14:45:32|18988.72
14:45:33|18988.77
14:45:34|18988.77
14:45:35|18994.74
14:45:36|18990.33
14:45:37|18990.33
14:45:38|18990.33
14:45:39|18989.42
14:45:40|18984.16
14:45:41|18988.22
14:45:42|18984.53
14:45:43|18985.62
14:45:44|18985.62
14:45:45|18985.62
14:45:46|18984.57
14:45:47|18988.66
14:45:48|18985.22
14:45:50|18979.4
14:45:51|18980.34
14:45:52|18978.2
14:45:53|18977.29
14:45:54|18977.29
14:45:55|18977.29
14:45:55|18977.29
14:45:57|18974.66
14:45:58|18977.4
14:45:59|18977.4
14:46:00|18977.4
14:46:01|18977.4
14:46:01|18977.39
14:46:03|18977.39
14:46:05|18978.9
14:46:05|18978.9
14:46:07|18983.64
14:46:08|18985.85
14:46:10|18985.85
14:46:10|18987.15
14:46:12|18986.44
14:46:13|18986.49
14:46:15|18984.16
14:46:15|18983.96
14:46:16|18987.39
14:46:17|18990.8
14:46:18|18990.8
14:46:19|18990.8
14:46:21|18990.8
14:46:21|18991.28
14:46:23|18991.28
14:46:24|18984.16
14:46:25|18977.82
14:46:26|18981.76
14:46:27|18986.28
14:46:29|18988.98
14:46:29|18986.95
14:46:30|18987.93
14:46:31|18987.27
14:46:33|18984.93
14:46:34|18984.93
14:46:34|18985.76
14:46:35|18985.76
14:46:37|18985.76
14:46:38|18985.76
14:46:38|18993.78
14:46:40|18992.98
14:46:41|18991.49
14:46:41|18989.39
14:46:42|18997.66
14:46:44|18994.02
14:46:45|18996.12
14:46:46|18992.77
14:46:46|18992.12
14:46:49|18988.51
14:46:49|18988.51
14:46:50|18985.07
14:46:51|18985.12
14:46:52|18985.12
14:46:54|18985.12
14:46:55|18985.12
14:46:56|18983.05
14:46:56|18983.05
14:46:58|18983.05
14:46:59|18983.04
14:47:00|18982.08
14:47:00|18983.16
14:47:02|18991.49
14:47:03|18989.04
14:47:04|18989.26
14:47:05|18989.26
14:47:06|18982.28
14:47:07|18989.12
14:47:09|18991.01
14:47:09|18989.1
14:47:10|18989.23
14:47:12|18989.25
14:47:13|18993.63
14:47:14|18993.39
14:47:15|18993.3
14:47:15|18993.56
14:47:17|19006.83
14:47:18|19003.06
14:47:19|19001.65
14:47:20|19001.65
14:47:21|18998.51
14:47:22|18998.51
14:47:24|18994.59
14:47:24|18994.59
14:47:25|18994.59
14:47:26|19001.25
14:47:27|19004.69
14:47:28|19005.22
14:47:30|19003.37
14:47:31|19003.37
14:47:32|19009.15
14:47:33|19009.15
14:47:33|19009.15
14:47:36|19004.71
14:47:36|19003.14
14:47:37|19001.09
14:47:38|19003.9
14:47:39|19000.39
14:47:41|19000.
14:47:41|18999.28
14:47:42|18999.28
14:47:43|18999.6
14:47:44|19002.5
14:47:45|19005.95
14:47:46|19008.67
14:47:47|19009.62
14:47:48|19005.18
14:47:50|19004.09
14:47:51|19004.42
14:47:52|19005.74
14:47:52|19002.97
14:47:54|19004.34
14:47:55|19007.5
14:47:56|19004.07
14:47:57|19005.8
14:47:58|19004.29
14:47:59|19004.29
14:47:59|19002.56
14:48:00|19004.76
14:48:02|19007.53
14:48:02|19003.3
14:48:04|19003.3
14:48:05|19003.3
14:48:06|19005.99
14:48:07|19008.93
14:48:08|19008.92
14:48:09|19008.92
14:48:10|19010.86
14:48:11|19010.86
14:48:13|19011.32
14:48:13|19006.88
14:48:16|19011.7
14:48:16|19008.41
14:48:18|19014.33
14:48:19|19014.33
14:48:20|19013.9
14:48:21|19013.9
14:48:22|19011.45
14:48:23|19011.46
14:48:24|19011.59
14:48:25|19012.55
14:48:26|19011.81
14:48:27|19008.84
14:48:28|19011.4
14:48:28|19012.63
14:48:30|19015.91
14:48:31|19014.27
14:48:31|19017.02
14:48:34|19017.02
14:48:34|19018.33
14:48:35|19013.78
14:48:36|19013.81
14:48:37|19012.55
14:48:38|19010.31
14:48:39|19016.1
14:48:40|19011.88
14:48:41|19018.31
14:48:42|19016.73
14:48:43|19015.31
14:48:45|19016.96
14:48:45|19014.51
14:48:47|19010.
14:48:48|19007.89
14:48:48|19002.75
14:48:50|19004.65
14:48:52|19007.3
14:48:52|19007.3
14:48:53|19008.2
14:48:54|19006.09
14:48:55|19004.82
14:48:56|19003.86
14:48:58|19004.11
14:48:58|19004.11
14:49:00|19001.73
14:49:01|19002.16
14:49:03|19002.16
14:49:03|19000.23
14:49:04|19004.94
14:49:05|19004.94
14:49:06|19004.94
14:49:07|18997.65
14:49:09|19006.68
14:49:10|19006.01
14:49:11|19007.85
14:49:12|19012.29
14:49:12|19012.29
14:49:13|19011.35
14:49:15|19009.3
14:49:17|19009.44
14:49:17|19011.41
14:49:18|19011.41
14:49:19|19006.36
14:49:20|19007.78
14:49:21|19006.83
14:49:22|19009.86
14:49:24|19011.37
14:49:25|19013.45
14:49:26|19014.95
14:49:27|19016.6
14:49:28|19018.51
14:49:29|19017.01
14:49:30|19015.57
14:49:32|19023.03
14:49:33|19024.21
14:49:34|19028.64
14:49:36|19046.85
14:49:36|19045.26
14:49:37|19038.78
14:49:38|19040.34
14:49:39|19038.98
14:49:40|19036.54
14:49:41|19038.5
14:49:43|19038.5
14:49:44|19038.5
14:49:45|19035.14
14:49:46|19038.07
14:49:47|19038.07
14:49:48|19032.83
14:49:49|19032.83
14:49:50|19032.83
14:49:51|19036.09
14:49:52|19036.09
14:49:53|19041.83
14:49:54|19039.62
14:49:55|19044.64
14:49:56|19043.75
14:49:57|19043.75
14:49:58|19047.45
14:49:59|19045.94
14:50:00|19044.04
14:50:01|19040.69
14:50:02|19040.69
14:50:03|19040.69
14:50:04|19040.69
14:50:05|19038.37
14:50:06|19043.24
14:50:08|19047.58
14:50:08|19047.58
14:50:09|19046.43
14:50:11|19044.8
14:50:12|19044.07
14:50:13|19043.44
14:50:15|19039.89
14:50:15|19037.68
14:50:17|19044.12
14:50:18|19044.12
14:50:19|19037.69
14:50:20|19041.07
14:50:22|19035.86
14:50:22|19038.34
14:50:23|19037.76
14:50:25|19033.7
14:50:26|19034.49
14:50:27|19035.11
14:50:27|19035.11
14:50:28|19039.69
14:50:30|19045.93
14:50:30|19057.14
14:50:31|19058.17
14:50:33|19053.11
14:50:34|19045.03
14:50:35|19041.24
14:50:36|19041.24
14:50:37|19040.68
14:50:39|19037.87
14:50:40|19042.55
14:50:41|19043.89
14:50:43|19035.92
14:50:43|19037.98
14:50:44|19033.91
14:50:45|19032.88
14:50:47|19034.44
14:50:48|19035.43
14:50:49|19035.43
14:50:50|19035.43
14:50:52|19033.35
14:50:52|19035.39
14:50:54|19026.92
14:50:55|19028.33
14:50:55|19026.78
14:50:57|19025.45
14:50:58|19035.65
14:50:58|19030.18
14:50:59|19030.18
14:51:01|19031.16
14:51:02|19031.62
14:51:02|19029.59
14:51:03|19032.41
14:51:05|19035.2
14:51:06|19027.96
14:51:06|19029.19
14:51:08|19030.3
14:51:08|19030.3
14:51:10|19032.76
14:51:11|19032.76
14:51:11|19034.29
14:51:12|19034.29
14:51:13|19034.29
14:51:15|19038.42
14:51:15|19034.94
14:51:16|19041.17
14:51:18|19043.75
14:51:18|19037.77
14:51:20|19038.96
14:51:21|19040.29
14:51:22|19045.93
14:51:23|19043.05
14:51:24|19047.92
14:51:25|19046.19
14:51:26|19055.6
14:51:27|19060.74
14:51:28|19070.69
14:51:29|19069.46
14:51:30|19070.98
14:51:31|19065.01
14:51:32|19065.46
14:51:33|19065.46
14:51:34|19065.46
14:51:35|19055.65
14:51:37|19045.49
14:51:37|19055.21
14:51:39|19056.94
14:51:40|19060.21
14:51:41|19062.03
14:51:41|19069.74
14:51:42|19065.68
14:51:43|19068.99
14:51:45|19078.76
14:51:46|19075.72
14:51:47|19084.71
14:51:48|19084.02
14:51:50|19082.69
14:51:50|19077.96
14:51:51|19077.39
14:51:53|19082.4
14:51:54|19084.96
14:51:54|19082.4
14:51:56|19082.39
14:51:57|19078.9
14:51:57|19078.9
14:51:59|19076.48
14:51:59|19076.48
14:52:01|19077.96
14:52:01|19077.96
14:52:03|19075.99
14:52:04|19077.96
14:52:05|19071.32
14:52:06|19078.93
14:52:07|19077.34
14:52:08|19077.44
14:52:09|19081.
14:52:10|19084.06
14:52:11|19084.06
14:52:12|19089.98
14:52:13|19093.21
14:52:14|19092.26
14:52:15|19091.74
14:52:16|19091.12
14:52:17|19097.88
14:52:18|19096.88
14:52:19|19096.88
14:52:20|19095.36
14:52:21|19090.42
14:52:23|19094.65
14:52:23|19091.54
14:52:25|19092.93
14:52:26|19098.1
14:52:27|19095.19
14:52:28|19094.42
14:52:29|19084.06
14:52:30|19090.41
14:52:31|19099.33
14:52:32|19100.72
14:52:33|19096.
14:52:34|19098.83
14:52:35|19099.23
14:52:36|19105.6
14:52:37|19095.24
14:52:38|19095.24
14:52:40|19097.92
14:52:41|19095.63
14:52:42|19095.04
14:52:43|19097.04
14:52:44|19098.68
14:52:45|19098.68
14:52:45|19098.68
14:52:47|19100.56
14:52:47|19095.34
14:52:49|19097.43
14:52:50|19101.22
14:52:51|19106.94
14:52:51|19105.89
14:52:53|19102.32
14:52:53|19105.39
14:52:55|19104.07
14:52:55|19104.07
14:52:57|19110.35
14:52:57|19106.2
14:52:58|19108.05
14:53:00|19105.73
14:53:01|19101.57
14:53:02|19095.5
14:53:03|19093.18
14:53:04|19090.52
14:53:05|19090.52
14:53:06|19090.52
14:53:07|19086.31
14:53:09|19088.81
14:53:10|19091.32
14:53:11|19091.32
14:53:12|19086.35
14:53:14|19088.57
14:53:15|19087.54
14:53:17|19090.68
14:53:18|19090.68
14:53:19|19090.68
14:53:20|19090.97
14:53:21|19092.04
14:53:22|19093.94
14:53:23|19092.06
14:53:24|19092.06
14:53:25|19089.81
14:53:26|19088.89
14:53:27|19094.4
14:53:28|19091.67
14:53:29|19091.24
14:53:30|19094.71
14:53:31|19098.71
14:53:32|19098.71
14:53:33|19097.34
14:53:34|19097.34
14:53:35|19097.75
14:53:37|19095.78
14:53:38|19094.33
14:53:39|19088.01
14:53:41|19082.99
14:53:41|19080.
14:53:43|19079.29
14:53:44|19079.29
14:53:45|19079.29
14:53:46|19079.46
14:53:47|19082.05
14:53:48|19082.05
14:53:50|19084.05
14:53:51|19084.05
14:53:51|19084.05
14:53:53|19076.31
14:53:54|19076.31
14:53:55|19082.75
14:53:56|19082.75
14:53:57|19082.75
14:53:58|19082.75
14:53:59|19082.75
14:54:00|19082.75
14:54:02|19077.
14:54:03|19074.31
14:54:04|19074.31
14:54:05|19074.31
14:54:06|19074.06
14:54:07|19076.35
14:54:08|19076.35
14:54:09|19080.68
14:54:10|19080.68
14:54:11|19083.79
14:54:12|19083.79
14:54:14|19083.79
14:54:15|19083.79
14:54:16|19089.71
14:54:17|19088.37
14:54:18|19089.36
14:54:19|19090.46
14:54:20|19090.46
14:54:22|19090.15
14:54:23|19090.15
14:54:24|19086.31
14:54:24|19086.31
14:54:26|19083.81
14:54:27|19085.06
14:54:28|19087.19
14:54:29|19087.19
14:54:30|19085.94
14:54:32|19084.75
14:54:33|19084.75
14:54:33|19085.69
14:54:35|19089.75
14:54:35|19089.75
14:54:36|19089.75
14:54:37|19084.39
14:54:39|19083.89
14:54:41|19083.89
14:54:41|19087.27
14:54:43|19087.27
14:54:44|19085.76
14:54:44|19085.76
14:54:46|19085.76
14:54:46|19085.76
14:54:47|19087.68
14:54:48|19090.92
14:54:50|19087.42
14:54:52|19087.76
14:54:52|19087.76
14:54:53|19087.76
14:54:54|19087.76
14:54:55|19087.76
14:54:56|19079.27
14:54:58|19081.43
14:54:59|19081.43
14:55:00|19085.95
14:55:01|19085.95
14:55:01|19085.95
14:55:03|19085.95
14:55:05|19082.78
14:55:05|19075.7
14:55:06|19077.13
14:55:07|19077.13
14:55:08|19077.13
14:55:09|19072.86
14:55:10|19071.79
14:55:11|19071.5
14:55:13|19065.
14:55:14|19064.33
14:55:14|19067.04
14:55:16|19058.86
14:55:17|19058.72
14:55:19|19058.36
14:55:20|19058.36
14:55:21|19058.36
14:55:22|19055.94
14:55:23|19053.13
14:55:24|19053.13
14:55:24|19050.69
14:55:26|19054.42
14:55:27|19054.42
14:55:28|19054.42
14:55:29|19060.9
14:55:31|19058.58
14:55:31|19058.58
14:55:32|19052.17
14:55:33|19055.82
14:55:34|19055.82
14:55:35|19057.86
14:55:36|19057.26
14:55:38|19061.04
14:55:40|19061.04
14:55:40|19060.83
14:55:41|19060.83
14:55:42|19060.83
14:55:43|19058.55
14:55:44|19058.55
14:55:45|19058.55
14:55:46|19061.07
14:55:48|19064.95
14:55:48|19062.39
14:55:50|19062.39
14:55:52|19072.25
14:55:53|19069.64
14:55:54|19064.99
14:55:55|19064.99
14:55:56|19061.34
14:55:57|19062.09
14:55:57|19062.09
14:56:00|19062.09
14:56:00|19060.42
14:56:01|19061.01
14:56:02|19055.25
14:56:04|19054.85
14:56:05|19054.85
14:56:05|19062.23
14:56:07|19062.47
14:56:08|19053.09
14:56:08|19056.52
14:56:10|19062.02
14:56:10|19059.5
14:56:12|19059.5
14:56:14|19055.
14:56:15|19053.96
14:56:16|19059.5
14:56:17|19053.26
14:56:18|19053.89
14:56:19|19054.11
14:56:20|19055.45
14:56:21|19055.45
14:56:22|19052.49
14:56:23|19053.12
14:56:24|19055.38
14:56:25|19055.38
14:56:26|19052.75
14:56:27|19052.75
14:56:28|19061.11
14:56:29|19061.11
14:56:30|19055.36
14:56:31|19051.71
14:56:32|19056.26
14:56:33|19056.26
14:56:34|19052.93
14:56:35|19054.83
14:56:36|19054.83
14:56:37|19049.99
14:56:38|19049.99
14:56:40|19048.42
14:56:41|19048.24
14:56:42|19047.61
14:56:43|19050.38
14:56:44|19052.57
14:56:45|19053.33
14:56:46|19055.08
14:56:47|19055.08
14:56:48|19048.54
14:56:49|19051.02
14:56:51|19050.27
14:56:53|19050.5
14:56:53|19053.75
14:56:54|19053.75
14:56:55|19054.12
14:56:56|19054.12
14:56:57|19054.69
14:56:58|19056.68
14:56:59|19056.68
14:57:00|19059.27
14:57:02|19059.33
14:57:03|19059.33
14:57:05|19059.33
14:57:05|19061.65
14:57:06|19064.17
14:57:07|19058.
14:57:08|19062.72
14:57:09|19052.47
14:57:10|19055.26
14:57:11|19058.51
14:57:12|19056.31
14:57:13|19059.53
14:57:14|19059.19
14:57:16|19054.82
14:57:17|19053.51
14:57:19|19056.27
14:57:20|19053.3
14:57:20|19052.41
14:57:22|19048.3
14:57:24|19048.3
14:57:24|19048.2
14:57:25|19047.8
14:57:26|19047.81
14:57:27|19042.16
14:57:28|19039.23
14:57:29|19038.24
14:57:30|19040.33
14:57:31|19036.08
14:57:33|19035.58
14:57:35|19035.58
14:57:35|19035.58
14:57:36|19035.58
14:57:37|19035.58
14:57:38|19035.58
14:57:40|19043.23
14:57:41|19050.88
14:57:42|19050.88
14:57:43|19050.12
14:57:44|19052.7
14:57:44|19057.33
14:57:45|19058.5
14:57:47|19054.95
14:57:48|19053.26
14:57:49|19053.26
14:57:51|19056.59
14:57:51|19056.59
14:57:52|19052.45
14:57:53|19047.31
14:57:54|19050.71
14:57:55|19052.29
14:57:56|19052.29
14:57:57|19050.52
14:57:58|19056.59
14:57:59|19057.75
14:58:00|19057.75
14:58:01|19056.02
14:58:02|19056.02
14:58:03|19056.02
14:58:04|19058.55
14:58:05|19058.55
14:58:06|19058.55
14:58:07|19058.55
14:58:08|19050.91
14:58:09|19054.98
14:58:10|19054.98
14:58:12|19051.5
14:58:13|19047.98
14:58:15|19050.89
14:58:15|19050.89
14:58:16|19051.47
14:58:18|19051.47
14:58:20|19051.47
14:58:21|19051.47
14:58:21|19053.37
14:58:23|19053.77
14:58:25|19056.45
14:58:26|19055.04
14:58:27|19058.65
14:58:28|19052.83
14:58:29|19052.83
14:58:30|19052.83
14:58:32|19055.65
14:58:33|19053.82
14:58:34|19053.69
14:58:35|19053.67
14:58:36|19053.67
14:58:37|19053.67
14:58:38|19053.71
14:58:39|19050.71
14:58:40|19051.55
14:58:41|19054.82
14:58:43|19052.28
14:58:44|19056.55
14:58:46|19054.83
14:58:46|19054.83
14:58:48|19052.94
14:58:49|19052.94
14:58:49|19051.39
14:58:51|19051.74
14:58:52|19051.74
14:58:52|19044.51
14:58:54|19044.05
14:58:54|19044.05
14:58:56|19045.39
14:58:58|19045.39
14:58:58|19045.39
14:59:00|19046.25
14:59:01|19049.71
14:59:02|19047.99
14:59:03|19049.58
14:59:04|19049.58
14:59:05|19052.94
14:59:06|19052.46
14:59:07|19053.14
14:59:08|19057.09
14:59:09|19057.09
14:59:10|19057.09
14:59:11|19055.39
14:59:13|19055.39
14:59:13|19057.03
14:59:14|19057.03
14:59:16|19057.03
14:59:17|19062.03
14:59:18|19062.03
14:59:19|19066.1
14:59:19|19062.8
14:59:21|19061.36
14:59:22|19059.6
14:59:23|19059.6
14:59:24|19059.6
14:59:25|19059.6
14:59:26|19059.6
14:59:27|19059.6
14:59:28|19059.76
14:59:30|19059.76
14:59:31|19059.76
14:59:32|19061.11
14:59:32|19061.11
14:59:34|19061.11
14:59:35|19064.42
14:59:36|19064.42
14:59:37|19075.51
14:59:38|19064.
14:59:39|19064.
14:59:40|19064.2
14:59:41|19065.85
14:59:43|19065.48
14:59:44|19065.48
14:59:45|19065.48
14:59:45|19066.
14:59:46|19066.
14:59:48|19068.22
14:59:48|19067.83
14:59:49|19067.83
14:59:51|19068.
14:59:52|19069.71
14:59:54|19069.45
14:59:54|19069.45
14:59:56|19069.45
14:59:57|19068.4
14:59:57|19065.06
14:59:58|19065.41
15:00:00|19069.83
15:00:02|19068.68
15:00:03|19068.68
15:00:04|19066.19
15:00:06|19069.21
15:00:06|19069.21
15:00:07|19069.21
15:00:08|19069.21
15:00:09|19069.21
15:00:10|19069.21
15:00:11|19067.99
15:00:12|19064.05
15:00:13|19064.05
15:00:14|19070.17
15:00:16|19074.51
15:00:17|19074.51
15:00:18|19076.63
15:00:18|19075.44
15:00:20|19074.67
15:00:22|19076.31
15:00:22|19079.28
15:00:23|19089.37
15:00:24|19088.51
15:00:25|19087.38
15:00:27|19087.29
15:00:28|19086.81
15:00:29|19085.4
15:00:30|19084.28
15:00:30|19082.
15:00:32|19085.35
15:00:33|19079.29
15:00:34|19083.38
15:00:35|19080.05
15:00:36|19109.21
15:00:37|19101.39
15:00:38|19104.25
15:00:39|19104.25
15:00:40|19105.82
15:00:41|19104.46
15:00:42|19104.46
15:00:43|19105.09
15:00:45|19107.22
15:00:46|19113.83
15:00:47|19108.37
15:00:48|19112.49
15:00:50|19111.31
15:00:51|19111.31
15:00:53|19113.47
15:00:54|19110.98
15:00:55|19107.78
15:00:56|19115.15
15:00:57|19115.84
15:00:58|19115.56
15:00:59|19114.78
15:01:00|19110.33
15:01:02|19106.5
15:01:02|19106.5
15:01:04|19106.24
15:01:06|19106.24
15:01:07|19113.61
15:01:08|19113.61
15:01:08|19113.61
15:01:10|19100.21
15:01:10|19100.21
15:01:12|19105.74
15:01:13|19108.64
15:01:14|19108.64
15:01:14|19113.2
15:01:15|19109.46
15:01:17|19109.46
15:01:17|19110.43
15:01:19|19108.52
15:01:20|19115.71
15:01:21|19114.03
15:01:23|19112.25
15:01:24|19111.
15:01:24|19107.93
15:01:25|19105.11
15:01:27|19105.11
15:01:29|19105.11
15:01:30|19101.54
15:01:31|19097.7
15:01:32|19097.7
15:01:33|19099.18
15:01:34|19096.4
15:01:35|19095.47
15:01:36|19095.47
15:01:37|19097.93
15:01:38|19097.87
15:01:39|19094.81
15:01:40|19093.95
15:01:41|19096.16
15:01:42|19097.84
15:01:44|19093.97
15:01:44|19092.3
15:01:46|19093.37
15:01:47|19088.83
15:01:48|19085.1
15:01:49|19085.35
15:01:51|19084.37
15:01:51|19088.44
15:01:53|19085.15
15:01:54|19084.88
15:01:55|19081.45
15:01:55|19081.45
15:01:56|19077.7
15:01:58|19077.7
15:01:59|19077.7
15:02:00|19077.7
15:02:00|19074.1
15:02:01|19069.76
15:02:02|19069.76
15:02:04|19076.76
15:02:05|19076.76
15:02:06|19076.76
15:02:07|19078.15
15:02:08|19079.02
15:02:09|19076.63
15:02:10|19076.63
15:02:10|19080.25
15:02:12|19074.54
15:02:13|19073.62
15:02:13|19072.85
15:02:15|19072.85
15:02:16|19072.85
15:02:16|19073.53
15:02:17|19072.18
15:02:18|19075.82
15:02:19|19075.82
15:02:21|19073.74
15:02:21|19071.7
15:02:23|19077.43
15:02:25|19079.44
15:02:26|19082.79
15:02:27|19082.79
15:02:28|19082.
15:02:29|19082.
15:02:30|19080.13
15:02:32|19078.27
15:02:33|19078.19
15:02:33|19080.35
15:02:35|19078.16
15:02:35|19072.44
15:02:37|19072.42
15:02:37|19070.4
15:02:39|19070.4
15:02:40|19070.4
15:02:41|19066.7
15:02:42|19066.48
15:02:43|19068.57
15:02:44|19066.17
15:02:45|19066.17
15:02:46|19060.5
15:02:48|19059.1
15:02:49|19059.02
15:02:50|19058.93
15:02:51|19054.56
15:02:52|19059.1
15:02:53|19059.35
15:02:53|19057.88
15:02:55|19055.73
15:02:56|19055.64
15:02:57|19055.64
15:02:58|19057.7
15:02:58|19055.12
15:03:00|19048.93
15:03:01|19058.26
15:03:02|19058.26
15:03:03|19055.53
15:03:04|19055.53
15:03:05|19063.41
15:03:06|19063.41
15:03:07|19063.41
15:03:08|19063.41
15:03:09|19063.41
15:03:10|19063.41
15:03:11|19060.72
15:03:13|19060.72
15:03:13|19062.59
15:03:14|19063.94
15:03:15|19063.94
15:03:16|19064.62
15:03:17|19061.19
15:03:18|19060.43
15:03:19|19063.4
15:03:20|19063.4
15:03:22|19067.66
15:03:23|19067.66
15:03:24|19067.66
15:03:24|19067.66
15:03:26|19067.2
15:03:27|19068.8
15:03:27|19068.8
15:03:29|19072.84
15:03:30|19072.84
15:03:31|19077.6
15:03:31|19077.66
15:03:33|19077.66
15:03:35|19075.64
15:03:35|19077.
15:03:36|19073.
15:03:37|19073.
15:03:38|19073.
15:03:39|19073.
15:03:41|19074.32
15:03:41|19074.32
15:03:43|19077.5
15:03:44|19077.5
15:03:45|19077.5
15:03:46|19074.76
15:03:48|19074.76
15:03:49|19076.97
15:03:50|19076.97
15:03:51|19076.97
15:03:52|19076.97
15:03:53|19076.97
15:03:54|19078.06
15:03:55|19078.06
15:03:56|19078.06
15:03:56|19072.02
15:03:58|19069.8
15:03:59|19073.13
15:04:00|19073.13
15:04:01|19073.13
15:04:02|19071.34
15:04:03|19071.34
15:04:04|19071.34
15:04:05|19071.34
15:04:06|19069.41
15:04:07|19066.39
15:04:08|19066.51
15:04:10|19066.07
15:04:10|19066.07
15:04:11|19066.07
15:04:12|19066.07
15:04:13|19067.91
15:04:15|19067.24
15:04:16|19067.24
15:04:18|19069.64
15:04:18|19069.44
15:04:19|19069.44
15:04:20|19069.62
15:04:21|19073.6
15:04:22|19070.17
15:04:23|19073.28
15:04:25|19076.61
15:04:26|19080.81
15:04:27|19080.81
15:04:28|19080.81
15:04:30|19080.81
15:04:30|19081.52
15:04:31|19081.65
15:04:32|19081.65
15:04:33|19081.65
15:04:34|19080.4
15:04:35|19080.4
15:04:36|19082.54
15:04:37|19082.54
15:04:38|19085.19
15:04:39|19085.19
15:04:40|19085.12
15:04:41|19086.96
15:04:42|19086.96
15:04:43|19086.96
15:04:44|19086.96
15:04:45|19086.96
15:04:46|19084.5
15:04:47|19083.13
15:04:49|19083.13
15:04:50|19083.13
15:04:51|19079.92
15:04:53|19081.61
15:04:54|19081.61
15:04:55|19081.87
15:04:57|19081.2
15:04:57|19078.25
15:04:59|19085.16
15:04:59|19085.16
15:05:00|19087.11
15:05:01|19087.11
15:05:02|19087.31
15:05:03|19087.31
15:05:04|19087.01
15:05:05|19085.17
15:05:07|19085.17
15:05:08|19085.17
15:05:09|19085.17
15:05:10|19092.12
15:05:12|19090.43
15:05:12|19090.41
15:05:13|19090.41
15:05:14|19090.41
15:05:15|19090.41
15:05:16|19090.41
15:05:17|19085.35
15:05:18|19085.35
15:05:19|19085.35
15:05:20|19091.38
15:05:21|19088.
15:05:22|19088.
15:05:23|19088.
15:05:24|19088.
15:05:26|19086.46
15:05:26|19086.46
15:05:27|19086.46
15:05:28|19082.76
15:05:29|19082.8
15:05:31|19081.11
15:05:31|19083.81
15:05:33|19085.7
15:05:34|19085.7
15:05:36|19086.64
15:05:36|19086.64
15:05:37|19083.41
15:05:38|19085.23
15:05:39|19087.58
15:05:40|19090.81
15:05:42|19090.81
15:05:43|19083.15
15:05:44|19079.29
15:05:44|19080.78
15:05:45|19082.36
15:05:46|19075.43
15:05:47|19078.89
15:05:49|19073.51
15:05:50|19073.51
15:05:50|19071.5
15:05:51|19071.5
15:05:53|19072.72
15:05:53|19072.72
15:05:55|19068.98
15:05:56|19068.98
15:05:57|19073.64
15:05:58|19071.2
15:05:59|19071.2
15:06:00|19071.2
15:06:01|19071.2
15:06:02|19072.08
15:06:04|19072.19
15:06:05|19073.27
15:06:07|19071.05
15:06:08|19071.05
15:06:09|19073.98
15:06:10|19072.88
15:06:11|19070.24
15:06:12|19070.24
15:06:13|19070.24
15:06:14|19070.24
15:06:15|19070.24
15:06:16|19070.24
15:06:17|19070.24
15:06:18|19073.57
15:06:19|19073.57
15:06:20|19075.84
15:06:21|19079.28
15:06:22|19075.48
15:06:23|19075.48
15:06:24|19079.28
15:06:26|19086.95
15:06:27|19086.95
15:06:28|19086.57
15:06:30|19086.57
15:06:30|19086.57
15:06:32|19093.59
15:06:33|19098.26
15:06:34|19098.26
15:06:35|19106.89
15:06:37|19105.18
15:06:38|19105.18
15:06:38|19105.51
15:06:40|19109.38
15:06:41|19112.46
15:06:42|19112.46
15:06:43|19116.12
15:06:44|19114.48
15:06:45|19114.27
15:06:46|19114.27
15:06:47|19110.85
15:06:49|19115.94
15:06:49|19112.62
15:06:51|19112.91
15:06:52|19112.91
15:06:53|19113.75
15:06:55|19114.29
15:06:56|19109.09
15:06:57|19110.19
15:06:58|19112.65
15:06:58|19115.1
15:07:00|19115.1
15:07:01|19117.47
15:07:02|19117.47
15:07:02|19115.71
15:07:03|19118.12
15:07:05|19118.12
15:07:06|19113.9
15:07:07|19113.9
15:07:09|19113.9
15:07:10|19113.9
15:07:11|19113.9
15:07:12|19122.95
15:07:13|19123.78
15:07:14|19122.44
15:07:15|19123.
15:07:15|19123.
15:07:16|19120.24
15:07:18|19120.22
15:07:19|19120.22
15:07:20|19120.22
15:07:21|19127.03
15:07:22|19128.01
15:07:23|19124.5
15:07:24|19123.34
15:07:25|19122.79
15:07:26|19127.43
15:07:27|19121.74
15:07:28|19121.74
15:07:29|19122.89
15:07:31|19118.26
15:07:32|19118.26
15:07:33|19114.18
15:07:35|19116.53
15:07:35|19117.73
15:07:36|19117.73
15:07:37|19116.91
15:07:38|19116.41
15:07:39|19116.41
15:07:40|19116.41
15:07:42|19119.87
15:07:42|19120.12
15:07:43|19115.31
15:07:44|19112.84
15:07:45|19112.84
15:07:46|19115.86
15:07:47|19115.86
15:07:48|19119.87
15:07:50|19119.87
15:07:50|19119.41
15:07:52|19118.99
15:07:53|19122.06
15:07:54|19126.04
15:07:55|19126.04
15:07:57|19131.24
15:07:57|19131.24
15:07:58|19126.82
15:07:59|19126.82
15:08:00|19124.25
15:08:01|19127.03
15:08:03|19136.04
15:08:04|19135.16
15:08:06|19136.74
15:08:07|19140.24
15:08:08|19132.27
15:08:09|19132.42
15:08:10|19132.42
15:08:12|19133.41
15:08:12|19136.59
15:08:14|19139.19
15:08:15|19139.19
15:08:16|19147.11
15:08:17|19145.8
15:08:18|19146.2
15:08:19|19144.89
15:08:20|19139.51
15:08:21|19137.19
15:08:22|19137.44
15:08:23|19141.16
15:08:24|19140.38
15:08:25|19143.8
15:08:27|19141.69
15:08:28|19144.27
15:08:29|19139.63
15:08:30|19139.23
15:08:31|19139.93
15:08:32|19144.14
15:08:33|19142.34
15:08:34|19140.57
15:08:35|19136.47
15:08:36|19136.47
15:08:37|19136.47
15:08:38|19136.88
15:08:39|19138.72
15:08:40|19141.19
15:08:41|19141.93
15:08:42|19141.93
15:08:43|19146.12
15:08:44|19142.82
15:08:45|19142.82
15:08:47|19142.82
15:08:47|19144.39
15:08:49|19144.39
15:08:50|19144.39
15:08:51|19144.73
15:08:52|19144.37
15:08:53|19144.37
15:08:54|19147.81
15:08:55|19140.2
15:08:57|19140.2
15:08:57|19145.1
15:08:58|19145.12
15:09:00|19145.12
15:09:00|19150.87
15:09:01|19161.57
15:09:02|19169.65
15:09:03|19169.63
15:09:04|19161.65
15:09:05|19160.5
15:09:06|19156.74
15:09:07|19159.62
15:09:08|19164.52
15:09:09|19156.74
15:09:10|19160.35
15:09:11|19156.48
15:09:12|19164.68
15:09:14|19164.68
15:09:14|19164.68
15:09:15|19160.55
15:09:16|19160.55
15:09:17|19160.54
15:09:18|19158.69
15:09:19|19159.4
15:09:20|19159.4
15:09:21|19159.37
15:09:22|19156.51
15:09:23|19157.04
15:09:24|19154.6
15:09:25|19155.3
15:09:26|19155.3
15:09:27|19155.3
15:09:28|19154.65
15:09:30|19156.7
15:09:31|19153.54
15:09:32|19153.71
15:09:33|19156.29
15:09:34|19154.22
15:09:35|19151.44
15:09:36|19151.04
15:09:37|19147.14
15:09:38|19147.14
15:09:39|19147.14
15:09:40|19147.14
15:09:41|19153.7
15:09:43|19148.84
15:09:43|19154.86
15:09:44|19152.81
15:09:45|19146.84
15:09:46|19153.33
15:09:47|19153.33
15:09:48|19153.33
15:09:49|19152.89
15:09:50|19154.94
15:09:52|19155.97
15:09:54|19155.97
15:09:55|19155.46
15:09:56|19149.84
15:09:56|19150.84
15:09:58|19152.33
15:09:59|19150.28
15:10:00|19150.1
15:10:01|19146.75
15:10:02|19147.58
15:10:03|19150.5
15:10:05|19150.17
15:10:06|19145.63
15:10:07|19142.46
15:10:09|19142.79
15:10:10|19139.28
15:10:12|19139.28
15:10:12|19133.55
15:10:13|19133.55
15:10:14|19132.7
15:10:15|19134.08
15:10:16|19134.08
15:10:17|19129.63
15:10:18|19129.63
15:10:19|19129.63
15:10:20|19133.13
15:10:21|19136.29
15:10:22|19136.6
15:10:23|19136.6
15:10:24|19128.82
15:10:25|19128.82
15:10:26|19129.43
15:10:27|19129.43
15:10:28|19124.93
15:10:29|19126.87
15:10:31|19127.35
15:10:33|19130.1
15:10:33|19131.9
15:10:35|19131.9
15:10:36|19127.81
15:10:36|19129.2
15:10:39|19128.39
15:10:39|19131.67
15:10:40|19127.38
15:10:41|19127.38
15:10:42|19123.94
15:10:43|19123.94
15:10:44|19123.51
15:10:46|19123.51
15:10:46|19113.18
15:10:49|19116.77
15:10:49|19116.77
15:10:50|19116.74
15:10:51|19114.91
15:10:52|19114.91
15:10:54|19108.03
15:10:55|19109.54
15:10:57|19103.42
15:10:57|19103.77
15:10:58|19106.16
15:10:59|19106.16
15:11:00|19107.83
15:11:01|19106.79
15:11:02|19106.28
15:11:03|19110.06
15:11:04|19105.96
15:11:05|19105.96
15:11:06|19112.81
15:11:07|19112.81
15:11:08|19112.81
15:11:09|19112.52
15:11:10|19111.01
15:11:12|19111.64
15:11:13|19111.64
15:11:14|19109.08
15:11:15|19109.08
15:11:17|19115.95
15:11:18|19116.48
15:11:19|19115.57
15:11:20|19115.57
15:11:21|19119.58
15:11:22|19119.58
15:11:23|19121.69
15:11:24|19122.25
15:11:25|19122.25
15:11:26|19123.11
15:11:27|19123.11
15:11:29|19115.75
15:11:30|19115.75
15:11:30|19119.73
15:11:31|19115.49
15:11:33|19113.19
15:11:33|19113.19
15:11:34|19122.63
15:11:35|19123.77
15:11:37|19120.38
15:11:38|19120.38
15:11:39|19120.38
15:11:40|19120.38
15:11:41|19120.38
15:11:42|19126.65
15:11:43|19127.5
15:11:44|19131.82
15:11:45|19125.1
15:11:46|19126.03
15:11:47|19124.45
15:11:48|19124.45
15:11:50|19132.1
15:11:51|19136.6
15:11:52|19133.23
15:11:53|19133.23
15:11:53|19131.73
15:11:54|19129.21
15:11:55|19127.77
15:11:57|19125.33
15:11:59|19128.68
15:11:59|19128.68
15:12:00|19128.68
15:12:02|19129.36
15:12:04|19126.29
15:12:04|19130.34
15:12:06|19131.33
15:12:07|19131.33
15:12:07|19135.42
15:12:09|19136.16
15:12:10|19134.06
15:12:11|19134.06
15:12:13|19133.44
15:12:13|19133.44
15:12:14|19133.44
15:12:15|19131.93
15:12:16|19131.93
15:12:17|19131.66
15:12:18|19131.66
15:12:19|19131.66
15:12:20|19131.66
15:12:21|19127.98
15:12:22|19127.98
15:12:23|19130.88
15:12:24|19130.44
15:12:25|19130.44
15:12:27|19130.01
15:12:28|19134.
15:12:29|19135.34
15:12:30|19136.6
15:12:32|19133.95
15:12:32|19133.95
15:12:33|19133.95
15:12:34|19133.95
15:12:35|19133.95
15:12:36|19129.69
15:12:37|19129.4
15:12:38|19126.99
15:12:39|19126.99
15:12:40|19129.26
15:12:41|19129.26
15:12:42|19130.1
15:12:43|19130.1
15:12:44|19128.
15:12:45|19131.51
15:12:46|19131.51
15:12:48|19129.85
15:12:49|19129.85
15:12:50|19129.85
15:12:50|19129.85
15:12:51|19129.85
15:12:53|19129.85
15:12:54|19131.24
15:12:55|19136.25
15:12:57|19137.69
15:12:57|19141.38
15:12:58|19141.38
15:13:00|19141.38
15:13:01|19143.43
15:13:02|19139.58
15:13:03|19141.69
15:13:04|19137.41
15:13:05|19137.41
15:13:06|19142.64
15:13:08|19146.07
15:13:09|19141.39
15:13:10|19139.5
15:13:11|19142.15
15:13:12|19142.15
15:13:13|19140.69
15:13:14|19142.01
15:13:15|19142.01
15:13:16|19142.42
15:13:17|19142.42
15:13:18|19149.15
15:13:19|19149.16
15:13:20|19147.08
15:13:21|19148.55
15:13:22|19148.55
15:13:23|19147.17
15:13:24|19147.17
15:13:25|19147.17
15:13:26|19145.05
15:13:27|19146.74
15:13:29|19141.42
15:13:30|19140.24
15:13:30|19144.02
15:13:32|19145.6
15:13:33|19147.9
15:13:34|19147.9
15:13:35|19147.9
15:13:36|19147.9
15:13:37|19149.94
15:13:38|19149.94
15:13:39|19150.16
15:13:40|19153.48
15:13:41|19153.16
15:13:42|19153.16
15:13:43|19153.16
15:13:44|19147.96
15:13:45|19147.96
15:13:47|19148.53
15:13:48|19146.86
15:13:49|19143.95
15:13:50|19143.95
15:13:51|19140.32
15:13:52|19142.51
15:13:53|19142.51
15:13:54|19142.41
15:13:55|19142.41
15:13:56|19138.83
15:13:57|19140.15
15:13:58|19140.15
15:13:59|19140.15
15:14:00|19140.15
15:14:01|19133.32
15:14:02|19133.32
15:14:03|19133.32
15:14:05|19135.6
15:14:05|19135.6
15:14:07|19135.01
15:14:08|19135.01
15:14:09|19129.19
15:14:11|19128.75
15:14:11|19128.75
15:14:12|19127.04
15:14:14|19130.39
15:14:15|19123.8
15:14:16|19128.92
15:14:17|19128.92
15:14:18|19129.95
15:14:19|19129.95
15:14:20|19129.08
15:14:21|19129.08
15:14:22|19127.81
15:14:23|19131.32
15:14:24|19131.32
15:14:25|19131.49
15:14:26|19131.49
15:14:27|19131.49
15:14:28|19128.18
15:14:30|19132.64
15:14:31|19132.64
15:14:32|19132.08
15:14:33|19132.65
15:14:34|19132.65
15:14:35|19133.21
15:14:37|19131.27
15:14:38|19131.27
15:14:39|19131.27
15:14:40|19129.18
15:14:41|19125.72
15:14:42|19125.72
15:14:44|19125.72
15:14:44|19125.72
15:14:45|19121.65
15:14:46|19121.65
15:14:47|19121.65
15:14:49|19121.65
15:14:50|19127.05
15:14:51|19127.05
15:14:52|19127.05
15:14:53|19127.05
15:14:54|19127.05
15:14:55|19127.05
15:14:56|19127.05
15:14:58|19127.05
15:14:58|19127.05
15:14:59|19128.08
15:15:01|19131.82
15:15:01|19132.33
15:15:02|19126.34
15:15:03|19126.34
15:15:04|19126.34
15:15:06|19126.34
15:15:07|19126.34
15:15:08|19126.34
15:15:09|19126.34
15:15:10|19129.73
15:15:11|19130.4
15:15:12|19136.39
15:15:13|19136.39
15:15:14|19132.57
15:15:15|19132.01
15:15:16|19132.01
15:15:17|19130.25
15:15:18|19126.75
15:15:19|19129.72
15:15:21|19125.9
15:15:22|19125.9
15:15:23|19125.9
15:15:23|19125.9
15:15:24|19125.9
15:15:26|19124.16
15:15:26|19122.83
15:15:28|19124.14
15:15:28|19124.14
15:15:30|19127.8
15:15:31|19127.8
15:15:31|19127.8
15:15:32|19117.91
15:15:34|19116.3
15:15:36|19113.72
15:15:37|19116.77
15:15:38|19117.75
15:15:39|19119.95
15:15:40|19119.95
15:15:41|19119.95
15:15:42|19119.95
15:15:43|19121.18
15:15:44|19117.06
15:15:45|19118.87
15:15:46|19120.13
15:15:47|19120.13
15:15:48|19120.13
15:15:49|19120.13
15:15:50|19120.13
15:15:51|19120.13
15:15:52|19120.13
15:15:53|19120.13
15:15:54|19122.39
15:15:55|19118.42
15:15:56|19118.42
15:15:57|19118.42
15:15:58|19123.04
15:16:00|19121.4
15:16:01|19121.4
15:16:02|19121.4
15:16:04|19117.37
15:16:05|19112.71
15:16:06|19112.71
15:16:08|19112.71
15:16:09|19112.71
15:16:09|19112.71
15:16:11|19113.73
15:16:12|19116.44
15:16:13|19116.44
15:16:14|19116.44
15:16:15|19116.44
15:16:16|19116.44
15:16:17|19116.44
15:16:18|19116.44
15:16:19|19116.44
15:16:20|19116.44
15:16:21|19120.55
15:16:22|19120.55
15:16:23|19120.55
15:16:24|19120.55
15:16:25|19115.93
15:16:26|19115.93
15:16:27|19111.24
15:16:28|19114.05
15:16:29|19114.05
15:16:30|19109.43
15:16:31|19107.82
15:16:32|19110.04
15:16:33|19107.44
15:16:34|19110.19
15:16:35|19112.74
15:16:37|19113.09
15:16:38|19109.23
15:16:39|19109.23
15:16:41|19108.76
15:16:42|19108.76
15:16:43|19108.76
15:16:44|19108.76
15:16:45|19106.77
15:16:46|19105.02
15:16:47|19106.84
15:16:48|19106.84
15:16:50|19106.84
15:16:51|19109.15
15:16:52|19109.15
15:16:53|19109.15
15:16:54|19106.13
15:16:54|19110.42
15:16:56|19112.12
15:16:57|19112.12
15:16:57|19115.34
15:16:59|19108.43
15:17:00|19112.53
15:17:01|19112.53
15:17:02|19108.66
15:17:03|19109.27
15:17:04|19110.64
15:17:05|19106.57
15:17:06|19106.57
15:17:07|19106.57
15:17:08|19110.37
15:17:09|19111.33
15:17:10|19111.33
15:17:11|19108.92
15:17:12|19108.92
15:17:13|19108.92
15:17:14|19108.92
15:17:15|19102.19
15:17:16|19102.19
15:17:17|19103.78
15:17:18|19105.54
15:17:19|19105.54
15:17:20|19100.4
15:17:21|19107.91
15:17:22|19107.91
15:17:23|19107.91
15:17:24|19107.91
15:17:25|19107.91
15:17:27|19101.58
15:17:27|19101.58
15:17:28|19101.58
15:17:29|19101.58
15:17:31|19097.56
15:17:32|19097.57
15:17:33|19097.57
15:17:34|19097.57
15:17:36|19097.57
15:17:36|19097.71
15:17:38|19097.71
15:17:39|19097.71
15:17:40|19097.71
15:17:40|19097.27
15:17:41|19097.27
15:17:43|19097.27
15:17:43|19097.27
15:17:44|19097.27
15:17:46|19097.27
15:17:46|19101.79
15:17:48|19101.78
15:17:48|19101.78
15:17:50|19103.14
15:17:51|19103.14
15:17:52|19103.14
15:17:53|19103.14
15:17:54|19103.14
15:17:55|19099.22
15:17:56|19099.22
15:17:57|19099.35
15:17:58|19101.25
15:17:59|19101.25
15:18:00|19101.25
15:18:01|19097.63
15:18:02|19098.28
15:18:03|19098.28
15:18:05|19094.96
15:18:06|19089.67
15:18:06|19092.6
15:18:08|19092.6
15:18:08|19092.6
15:18:10|19092.6
15:18:10|19092.6
15:18:12|19089.46
15:18:13|19093.84
15:18:14|19092.37
15:18:15|19093.98
15:18:16|19093.98
15:18:17|19093.98
15:18:18|19093.98
15:18:19|19093.98
15:18:20|19093.98
15:18:21|19096.1
15:18:23|19091.11
15:18:23|19091.11
15:18:24|19096.89
15:18:26|19096.89
15:18:27|19094.31
15:18:28|19090.5
15:18:29|19094.2
15:18:30|19094.2
15:18:31|19094.2
15:18:32|19093.62
15:18:33|19093.62
15:18:34|19090.88
15:18:35|19090.88
15:18:36|19087.
15:18:38|19093.31
15:18:39|19093.31
15:18:39|19093.31
15:18:40|19097.05
15:18:41|19095.
15:18:43|19097.
15:18:44|19090.74
15:18:45|19093.11
15:18:46|19093.11
15:18:47|19093.56
15:18:48|19093.56
15:18:49|19093.56
15:18:50|19093.14
15:18:52|19094.66
15:18:53|19094.66
15:18:53|19094.66
15:18:54|19094.66
15:18:56|19094.66
15:18:57|19094.66
15:18:58|19096.32
15:18:58|19096.32
15:18:59|19096.32
15:19:01|19093.9
15:19:02|19092.65
15:19:03|19092.9
15:19:04|19092.9
15:19:06|19092.9
15:19:07|19092.9
15:19:08|19092.9
15:19:09|19095.85
15:19:10|19093.14
15:19:11|19093.14
15:19:12|19096.52
15:19:14|19100.54
15:19:14|19101.15
15:19:15|19102.52
15:19:16|19104.64
15:19:18|19104.64
15:19:19|19104.64
15:19:20|19104.64
15:19:21|19104.64
15:19:22|19104.64
15:19:24|19104.64
15:19:24|19106.5
15:19:25|19106.5
15:19:26|19106.5
15:19:28|19106.5
15:19:30|19106.5
15:19:31|19110.3
15:19:32|19111.28
15:19:33|19111.77
15:19:33|19111.77
15:19:34|19111.77
15:19:35|19111.77
15:19:37|19109.39
15:19:38|19112.62
15:19:39|19107.14
15:19:40|19107.34
15:19:41|19109.89
15:19:43|19113.21
15:19:43|19117.47
15:19:45|19117.47
15:19:45|19117.32
15:19:46|19119.6
15:19:47|19115.14
15:19:49|19113.88
15:19:50|19111.92
15:19:51|19109.12
15:19:52|19111.94
15:19:53|19111.55
15:19:54|19111.55
15:19:55|19107.51
15:19:56|19107.51
15:19:57|19105.08
15:19:58|19101.61
15:19:59|19100.02
15:20:00|19098.38
15:20:01|19099.67
15:20:03|19094.25
15:20:05|19093.55
15:20:05|19093.55
15:20:06|19088.51
15:20:07|19088.51
15:20:09|19088.51
15:20:10|19089.29
15:20:11|19092.99
15:20:12|19092.99
15:20:13|19093.59
15:20:15|19089.97
15:20:15|19089.97
15:20:18|19089.97
15:20:18|19094.51
15:20:19|19094.51
15:20:21|19094.72
15:20:22|19092.91
15:20:23|19091.11
15:20:24|19091.11
15:20:25|19093.19
15:20:25|19093.19
15:20:27|19093.19
15:20:28|19093.19
15:20:29|19093.52
15:20:30|19093.52
15:20:31|19093.52
15:20:31|19093.52
15:20:33|19093.52
15:20:34|19093.52
15:20:35|19093.52
15:20:36|19093.52
15:20:36|19090.33
15:20:38|19092.85
15:20:39|19092.85
15:20:40|19095.78
15:20:41|19096.53
15:20:41|19096.53
15:20:43|19096.53
15:20:44|19096.53
15:20:45|19099.97
15:20:45|19099.97
15:20:47|19095.83
15:20:48|19091.61
15:20:49|19094.12
15:20:50|19094.12
15:20:51|19094.12
15:20:52|19094.12
15:20:52|19092.75
15:20:54|19094.52
15:20:55|19092.1
15:20:56|19099.21
15:20:57|19099.21
15:20:58|19099.1
15:20:59|19093.63
15:20:59|19093.63
15:21:00|19097.55
15:21:01|19099.1
15:21:03|19096.73
15:21:05|19100.01
15:21:07|19097.35
15:21:07|19097.35
15:21:09|19098.3
15:21:10|19098.3
15:21:12|19101.16
15:21:12|19101.16
15:21:13|19101.16
15:21:14|19101.16
15:21:16|19102.8
15:21:16|19102.8
15:21:18|19106.91
15:21:18|19106.6
15:21:21|19106.77
15:21:21|19106.77
15:21:23|19108.44
15:21:24|19108.44
15:21:25|19106.58
15:21:27|19107.35
15:21:27|19107.35
15:21:28|19107.
15:21:29|19110.33
15:21:30|19110.33
15:21:31|19111.06
15:21:32|19108.35
15:21:33|19108.35
15:21:34|19108.35
15:21:35|19108.35
15:21:36|19108.35
15:21:37|19106.45
15:21:38|19106.45
15:21:40|19106.45
15:21:40|19105.99
15:21:41|19105.99
15:21:43|19103.21
15:21:44|19103.21
15:21:45|19101.71
15:21:46|19101.71
15:21:47|19095.01
15:21:48|19095.01
15:21:49|19095.01
15:21:51|19095.01
15:21:51|19095.16
15:21:53|19099.19
15:21:53|19099.19
15:21:54|19099.32
15:21:55|19099.32
15:21:57|19099.2
15:21:58|19099.2
15:21:59|19098.94
15:22:00|19098.94
15:22:01|19100.35
15:22:02|19100.35
15:22:04|19103.95
15:22:04|19103.41
15:22:05|19103.41
15:22:07|19102.61
15:22:08|19102.61
15:22:10|19111.14
15:22:10|19111.14
15:22:11|19106.7
15:22:12|19108.6
15:22:13|19105.87
15:22:14|19101.05
15:22:16|19101.05
15:22:17|19101.05
15:22:19|19097.52
15:22:19|19097.52
15:22:21|19097.61
15:22:23|19104.73
15:22:24|19104.88
15:22:24|19104.88
15:22:26|19104.88
15:22:27|19108.39
15:22:28|19108.39
15:22:29|19105.67
15:22:30|19105.67
15:22:30|19109.5
15:22:32|19108.81
15:22:32|19108.81
15:22:33|19104.37
15:22:35|19104.37
15:22:36|19107.05
15:22:37|19104.72
15:22:38|19107.74
15:22:39|19107.15
15:22:40|19106.34
15:22:41|19109.43
15:22:42|19107.68
15:22:44|19107.68
15:22:45|19106.19
15:22:46|19106.19
15:22:47|19102.59
15:22:48|19102.59
15:22:49|19102.59
15:22:50|19108.21
15:22:51|19108.21
15:22:52|19109.17
15:22:53|19104.57
15:22:54|19106.25
15:22:56|19106.7
15:22:57|19106.7
15:22:58|19108.92
15:22:59|19110.95
15:23:00|19110.95
15:23:01|19110.95
15:23:02|19110.95
15:23:03|19111.35
15:23:04|19111.35
15:23:05|19111.35
15:23:07|19111.35
15:23:08|19111.35
15:23:09|19107.81
15:23:09|19108.76
15:23:11|19108.
15:23:11|19108.
15:23:13|19106.97
15:23:14|19108.41
15:23:14|19108.41
15:23:15|19108.41
15:23:16|19109.49
15:23:17|19107.47
15:23:19|19103.23
15:23:20|19103.23
15:23:20|19105.05
15:23:21|19107.45
15:23:22|19107.45
15:23:24|19105.21
15:23:24|19105.21
15:23:26|19106.27
15:23:27|19109.15
15:23:28|19109.15
15:23:29|19112.7
15:23:30|19112.7
15:23:31|19120.17
15:23:32|19117.04
15:23:33|19117.04
15:23:34|19117.04
15:23:35|19117.04
15:23:36|19117.04
15:23:37|19117.04
15:23:38|19117.04
15:23:39|19118.48
15:23:40|19118.48
15:23:42|19118.48
15:23:43|19118.48
15:23:44|19113.98
15:23:46|19113.98
15:23:46|19118.14
15:23:47|19114.73
15:23:48|19113.26
15:23:49|19114.54
15:23:51|19115.43
15:23:51|19115.43
15:23:53|19116.55
15:23:53|19116.55
15:23:56|19110.74
15:23:56|19114.94
15:23:57|19114.94
15:23:58|19114.94
15:24:00|19114.94
15:24:01|19114.94
15:24:02|19117.32
15:24:03|19118.06
15:24:04|19119.59
15:24:05|19121.13
15:24:06|19119.74
15:24:07|19119.74
15:24:08|19119.74
15:24:09|19123.17
15:24:10|19123.17
15:24:11|19128.24
15:24:11|19125.72
15:24:13|19127.07
15:24:14|19124.2
15:24:15|19127.19
15:24:16|19127.19
15:24:17|19127.1
15:24:17|19124.97
15:24:18|19127.98
15:24:20|19124.55
15:24:21|19127.66
15:24:22|19124.96
15:24:23|19122.16
15:24:24|19124.03
15:24:25|19118.21
15:24:26|19117.91
15:24:28|19116.72
15:24:28|19116.72
15:24:29|19111.9
15:24:30|19113.93
15:24:31|19113.93
15:24:32|19113.93
15:24:33|19111.6
15:24:34|19111.6
15:24:35|19111.6
15:24:36|19110.74
15:24:38|19114.11
15:24:39|19105.91
15:24:40|19105.91
15:24:41|19105.91
15:24:42|19105.91
15:24:44|19103.15
15:24:44|19107.03
15:24:45|19102.25
15:24:47|19096.38
15:24:48|19096.38
15:24:49|19096.38
15:24:50|19096.03
15:24:50|19096.03
15:24:52|19097.1
15:24:54|19095.97
15:24:55|19095.97
15:24:56|19095.97
15:24:57|19095.41
15:24:58|19095.41
15:24:59|19095.41
15:25:00|19095.41
15:25:02|19089.54
15:25:02|19090.51
15:25:03|19090.51
15:25:05|19090.51
15:25:06|19089.05
15:25:07|19085.56
15:25:08|19085.56
15:25:09|19084.17
15:25:10|19084.64
15:25:12|19084.12
15:25:13|19080.18
15:25:14|19084.2
15:25:16|19080.17
15:25:17|19080.17
15:25:17|19080.22
15:25:19|19088.81
15:25:19|19086.14
15:25:20|19084.24
15:25:22|19082.77
15:25:23|19086.92
15:25:23|19086.92
15:25:24|19084.82
15:25:26|19084.82
15:25:26|19082.65
15:25:27|19082.65
15:25:28|19086.49
15:25:31|19086.49
15:25:32|19086.49
15:25:32|19082.33
15:25:33|19084.29
15:25:34|19086.72
15:25:35|19086.72
15:25:36|19086.72
15:25:37|19084.51
15:25:38|19082.37
15:25:39|19084.51
15:25:40|19084.51
15:25:41|19087.74
15:25:42|19087.74
15:25:43|19087.74
15:25:44|19087.74
15:25:45|19087.74
15:25:46|19087.74
15:25:47|19087.74
15:25:48|19087.74
15:25:49|19092.91
15:25:50|19089.35
15:25:51|19089.35
15:25:52|19089.35
15:25:53|19089.35
15:25:54|19089.35
15:25:55|19089.78
15:25:56|19089.78
15:25:57|19089.78
15:25:58|19089.78
15:25:59|19089.78
15:26:00|19093.98
15:26:01|19090.26
15:26:02|19090.26
15:26:03|19090.26
15:26:04|19092.56
15:26:06|19091.91
15:26:07|19091.91
15:26:09|19095.77
15:26:10|19095.77
15:26:11|19095.17
15:26:12|19095.17
15:26:13|19095.17
15:26:14|19088.65
15:26:16|19087.84
15:26:16|19087.84
15:26:18|19087.84
15:26:19|19087.84
15:26:20|19087.84
15:26:21|19087.84
15:26:22|19087.84
15:26:23|19090.98
15:26:24|19090.98
15:26:26|19090.98
15:26:26|19090.88
15:26:27|19087.08
15:26:29|19085.61
15:26:30|19085.7
15:26:31|19081.33
15:26:32|19083.33
15:26:33|19080.73
15:26:34|19084.77
15:26:35|19083.39
15:26:37|19085.95
15:26:37|19087.1
15:26:38|19084.
15:26:40|19084.
15:26:40|19084.
15:26:42|19084.
15:26:43|19084.
15:26:44|19084.
15:26:46|19084.
15:26:47|19084.
15:26:47|19091.35
15:26:48|19091.35
15:26:50|19089.65
15:26:51|19090.25
15:26:52|19090.25
15:26:54|19098.37
15:26:55|19097.45
15:26:56|19102.44
15:26:57|19103.14
15:26:58|19100.33
15:26:59|19100.05
15:27:00|19103.42
15:27:01|19103.42
15:27:03|19100.79
15:27:03|19100.79
15:27:05|19101.98
15:27:06|19104.17
15:27:07|19106.05
15:27:08|19106.52
15:27:09|19106.52
15:27:10|19105.99
15:27:11|19105.99
15:27:12|19101.5
15:27:13|19102.19
15:27:14|19102.19
15:27:16|19102.19
15:27:17|19104.02
15:27:18|19104.02
15:27:18|19103.49
15:27:20|19103.49
15:27:20|19103.49
15:27:22|19103.58
15:27:23|19103.71
15:27:23|19099.5
15:27:24|19101.96
15:27:26|19101.96
15:27:27|19101.96
15:27:28|19101.96
15:27:29|19101.96
15:27:30|19105.33
15:27:31|19106.87
15:27:32|19106.87
15:27:33|19104.41
15:27:34|19104.41
15:27:35|19107.83
15:27:36|19107.83
15:27:37|19107.83
15:27:38|19107.83
15:27:39|19104.84
15:27:40|19104.84
15:27:41|19102.18
15:27:42|19102.18
15:27:43|19102.18
15:27:44|19102.18
15:27:45|19102.18
15:27:47|19102.18
15:27:48|19108.37
15:27:49|19107.59
15:27:50|19109.05
15:27:51|19108.97
15:27:52|19108.41
15:27:53|19109.45
15:27:54|19105.61
15:27:55|19106.2
15:27:56|19105.03
15:27:57|19103.91
15:27:59|19102.88
15:28:00|19102.88
15:28:00|19101.1
15:28:01|19093.6
15:28:03|19094.21
15:28:04|19094.21
15:28:05|19094.21
15:28:05|19097.94
15:28:06|19097.94
15:28:07|19097.94
15:28:08|19097.94
15:28:10|19101.64
15:28:12|19103.43
15:28:13|19103.43
15:28:14|19103.43
15:28:15|19103.43
15:28:16|19104.94
15:28:17|19105.98
15:28:18|19110.84
15:28:19|19110.84
15:28:20|19115.88
15:28:22|19113.31
15:28:23|19113.31
15:28:25|19113.31
15:28:26|19115.01
15:28:27|19115.82
15:28:28|19114.59
15:28:30|19108.9
15:28:31|19105.19
15:28:31|19104.64
15:28:32|19100.68
15:28:34|19103.28
15:28:35|19102.22
15:28:36|19102.22
15:28:37|19102.45
15:28:38|19102.45
15:28:40|19102.45
15:28:40|19098.85
15:28:41|19098.85
15:28:42|19098.85
15:28:44|19101.2
15:28:44|19101.2
15:28:45|19096.26
15:28:47|19096.13
15:28:47|19093.42
15:28:48|19091.95
15:28:50|19090.97
15:28:51|19093.74
15:28:52|19093.74
15:28:54|19092.87
15:28:55|19091.63
15:28:57|19091.63
15:28:58|19091.63
15:28:58|19091.63
15:29:00|19092.8
15:29:00|19093.74
15:29:01|19093.39
15:29:02|19093.39
15:29:04|19093.39
15:29:05|19092.78
15:29:05|19092.78
15:29:07|19092.28
15:29:07|19098.73
15:29:09|19097.23
15:29:10|19099.1
15:29:11|19099.17
15:29:12|19099.17
15:29:13|19099.17
15:29:14|19098.07
15:29:15|19099.55
15:29:16|19094.38
15:29:17|19096.32
15:29:19|19096.36
15:29:20|19096.36
15:29:20|19094.88
15:29:21|19095.69
15:29:22|19095.69
15:29:23|19093.9
15:29:24|19093.9
15:29:26|19096.89
15:29:26|19096.76
15:29:27|19093.7
15:29:29|19094.51
15:29:30|19088.84
15:29:31|19088.84
15:29:31|19088.84
15:29:33|19085.95
15:29:33|19085.95
15:29:34|19085.95
15:29:36|19085.95
15:29:36|19085.95
15:29:37|19090.41
15:29:38|19090.41
15:29:39|19090.41
15:29:41|19090.41
15:29:42|19090.41
15:29:43|19090.41
15:29:44|19090.41
15:29:45|19090.41
15:29:46|19090.41
15:29:47|19090.41
15:29:49|19081.71
15:29:49|19083.83
15:29:50|19084.89
15:29:52|19084.89
15:29:53|19086.92
15:29:54|19086.92
15:29:55|19082.91
15:29:56|19082.45
15:29:57|19082.45
15:29:58|19082.44
15:29:59|19082.44
15:30:00|19083.02
15:30:01|19083.02
15:30:03|19083.02
15:30:03|19085.5
15:30:04|19085.5
15:30:06|19085.5
15:30:07|19086.65
15:30:08|19086.65
15:30:08|19090.21
15:30:10|19090.21
15:30:10|19088.14
15:30:11|19088.67
15:30:13|19092.83
15:30:15|19090.32
15:30:16|19090.27
15:30:17|19090.27
15:30:17|19090.27
15:30:18|19094.15
15:30:20|19093.11
15:30:21|19093.11
15:30:22|19095.65
15:30:23|19099.9
15:30:24|19099.9
15:30:25|19098.36
15:30:26|19096.18
15:30:28|19109.17
15:30:28|19112.58
15:30:30|19112.45
15:30:30|19114.27
15:30:32|19115.42
15:30:32|19115.08
15:30:34|19115.08
15:30:34|19115.91
15:30:35|19119.87
15:30:36|19117.24
15:30:37|19115.08
15:30:38|19114.81
15:30:40|19117.69
15:30:41|19116.43
15:30:42|19119.44
15:30:43|19119.44
15:30:44|19120.78
15:30:45|19116.91
15:30:46|19116.91
15:30:47|19115.24
15:30:48|19115.24
15:30:50|19115.41
15:30:51|19115.41
15:30:51|19116.72
15:30:52|19116.2
15:30:53|19119.25
15:30:54|19117.12
15:30:56|19115.72
15:30:57|19116.21
15:30:58|19116.21
15:30:59|19116.21
15:31:00|19116.21
15:31:01|19116.21
15:31:02|19109.3
15:31:03|19106.5
15:31:04|19103.09
15:31:05|19104.59
15:31:06|19104.59
15:31:07|19104.59
15:31:08|19101.92
15:31:10|19101.92
15:31:10|19104.79
15:31:13|19104.79
15:31:14|19103.96
15:31:16|19103.96
15:31:16|19103.96
15:31:17|19106.55
15:31:19|19103.43
15:31:21|19103.43
15:31:22|19102.47
15:31:22|19099.67
15:31:24|19098.23
15:31:24|19098.23
15:31:26|19094.79
15:31:26|19094.79
15:31:27|19094.79
15:31:30|19094.17
15:31:31|19096.18
15:31:31|19096.18
15:31:32|19096.18
15:31:33|19096.18
15:31:34|19099.43
15:31:36|19096.82
15:31:37|19096.82
15:31:38|19096.82
15:31:39|19097.46
15:31:40|19097.46
15:31:41|19097.46
15:31:42|19093.92
15:31:42|19093.92
15:31:44|19093.92
15:31:45|19093.92
15:31:46|19093.56
15:31:47|19093.56
15:31:47|19089.78
15:31:49|19089.78
15:31:50|19089.78
15:31:52|19091.7
15:31:52|19088.45
15:31:53|19088.45
15:31:54|19088.45
15:31:55|19088.45
15:31:56|19087.65
15:31:57|19087.65
15:31:58|19087.65
15:31:59|19087.65
15:32:00|19085.48
15:32:01|19085.48
15:32:02|19085.48
15:32:03|19086.33
15:32:04|19086.35
15:32:05|19084.41
15:32:06|19085.43
15:32:07|19089.22
15:32:08|19084.07
15:32:10|19084.07
15:32:10|19090.15
15:32:12|19091.84
15:32:13|19091.84
15:32:14|19091.84
15:32:15|19091.84
15:32:16|19093.24
15:32:17|19093.24
15:32:18|19096.72
15:32:19|19098.25
15:32:20|19098.25
15:32:21|19096.82
15:32:22|19097.92
15:32:23|19096.69
15:32:25|19096.69
15:32:25|19096.69
15:32:26|19097.05
15:32:28|19095.73
15:32:29|19095.73
15:32:30|19092.97
15:32:31|19091.52
15:32:33|19091.52
15:32:33|19091.26
15:32:34|19090.55
15:32:35|19092.64
15:32:36|19078.31
15:32:37|19078.31
15:32:38|19078.31
15:32:39|19078.31
15:32:40|19078.31
15:32:42|19075.83
15:32:43|19076.89
15:32:43|19077.94
15:32:45|19077.94
15:32:46|19077.94
15:32:47|19078.23
15:32:48|19078.23
15:32:50|19077.49
15:32:50|19077.49
15:32:51|19076.27
15:32:52|19078.14
15:32:53|19073.55
15:32:54|19073.55
15:32:55|19080.26
15:32:56|19080.26
15:32:57|19080.26
15:32:58|19080.26
15:32:59|19080.26
15:33:00|19080.26
15:33:01|19076.76
15:33:02|19076.95
15:33:03|19081.8
15:33:04|19081.8
15:33:05|19080.82
15:33:06|19084.27
15:33:07|19084.27
15:33:08|19084.27
15:33:10|19082.7
15:33:11|19085.6
15:33:12|19085.6
15:33:13|19085.6
15:33:15|19086.99
15:33:16|19086.99
15:33:17|19083.18
15:33:18|19083.18
15:33:20|19083.18
15:33:20|19085.12
15:33:21|19082.39
15:33:22|19082.39
15:33:23|19084.26
15:33:24|19082.37
15:33:25|19082.37
15:33:27|19079.64
15:33:28|19079.64
15:33:29|19079.57
15:33:30|19079.57
15:33:31|19079.57
15:33:32|19079.57
15:33:33|19074.29
15:33:34|19074.29
15:33:35|19074.29
15:33:36|19072.06
15:33:37|19070.45
15:33:38|19070.45
15:33:39|19072.58
15:33:40|19074.39
15:33:41|19074.39
15:33:42|19074.39
15:33:43|19074.39
15:33:44|19072.61
15:33:45|19072.61
15:33:46|19072.61
15:33:47|19073.16
15:33:48|19073.16
15:33:49|19070.8
15:33:50|19070.8
15:33:51|19070.8
15:33:52|19070.8
15:33:53|19070.8
15:33:55|19065.81
15:33:55|19070.17
15:33:57|19072.65
15:33:58|19073.04
15:33:59|19072.03
15:34:01|19069.41
15:34:01|19066.56
15:34:03|19073.25
15:34:03|19071.13
15:34:05|19066.53
15:34:06|19066.53
15:34:07|19066.53
15:34:07|19067.56
15:34:09|19067.56
15:34:10|19067.56
15:34:11|19067.56
15:34:12|19067.56
15:34:13|19071.06
15:34:13|19071.06
15:34:15|19069.54
15:34:16|19069.54
15:34:18|19067.04
15:34:19|19067.04
15:34:20|19067.04
15:34:21|19074.13
15:34:22|19071.45
15:34:23|19070.48
15:34:24|19071.64
15:34:26|19071.79
15:34:27|19071.79
15:34:27|19071.79
15:34:29|19071.33
15:34:29|19071.33
15:34:30|19068.16
15:34:32|19076.38
15:34:32|19080.73
15:34:34|19076.18
15:34:35|19074.6
15:34:36|19074.6
15:34:36|19074.6
15:34:37|19074.6
15:34:38|19077.17
15:34:39|19077.17
15:34:40|19077.17
15:34:41|19077.17
15:34:42|19077.17
15:34:43|19079.06
15:34:45|19082.59
15:34:46|19081.3
15:34:47|19082.35
15:34:49|19082.23
15:34:50|19082.23
15:34:50|19082.23
15:34:52|19079.63
15:34:52|19079.91
15:34:54|19079.34
15:34:55|19081.29
15:34:56|19081.29
15:34:57|19081.29
15:34:58|19081.29
15:34:59|19081.29
15:35:00|19081.29
15:35:01|19083.21
15:35:03|19081.96
15:35:04|19081.09
15:35:04|19080.91
15:35:05|19080.91
15:35:07|19081.15
15:35:09|19081.15
15:35:09|19081.61
15:35:11|19077.51
15:35:11|19077.51
15:35:13|19077.51
15:35:13|19074.62
15:35:15|19074.62
15:35:17|19074.62
15:35:17|19074.62
15:35:18|19077.29
15:35:19|19077.29
15:35:21|19077.97
15:35:22|19077.97
15:35:23|19077.97
15:35:24|19077.97
15:35:25|19077.97
15:35:26|19080.84
15:35:27|19080.84
15:35:29|19082.7
15:35:29|19082.7
15:35:31|19085.67
15:35:31|19084.58
15:35:33|19084.58
15:35:34|19084.58
15:35:34|19084.58
15:35:36|19084.58
15:35:36|19084.58
15:35:37|19084.58
15:35:38|19083.66
15:35:40|19077.07
15:35:41|19071.94
15:35:42|19071.94
15:35:43|19077.17
15:35:44|19077.17
15:35:45|19077.17
15:35:46|19077.17
15:35:47|19077.53
15:35:48|19079.83
15:35:49|19080.16
15:35:50|19076.4
15:35:51|19074.9
15:35:52|19074.9
15:35:53|19072.25
15:35:54|19072.25
15:35:55|19073.6
15:35:57|19073.6
15:35:58|19070.59
15:35:59|19070.59
15:35:59|19065.25
15:36:01|19065.25
15:36:01|19065.25
15:36:03|19065.25
15:36:04|19071.75
15:36:05|19071.75
15:36:06|19071.75
15:36:07|19065.67
15:36:08|19065.1
15:36:09|19065.1
15:36:10|19064.45
15:36:11|19064.46
15:36:12|19065.26
15:36:13|19065.26
15:36:14|19065.26
15:36:15|19065.26
15:36:16|19058.76
15:36:18|19058.76
15:36:19|19058.76
15:36:20|19055.99
15:36:22|19057.41
15:36:22|19054.63
15:36:24|19054.63
15:36:24|19056.31
15:36:26|19056.31
15:36:26|19062.84
15:36:28|19059.68
15:36:28|19059.68
15:36:30|19060.97
15:36:31|19061.3
15:36:33|19055.89
15:36:34|19056.55
15:36:35|19056.55
15:36:35|19058.16
15:36:37|19058.16
15:36:38|19059.62
15:36:39|19059.62
15:36:40|19060.05
15:36:41|19060.05
15:36:42|19060.05
15:36:43|19064.36
15:36:44|19062.16
15:36:45|19061.95
15:36:46|19061.95
15:36:48|19062.62
15:36:49|19061.43
15:36:50|19064.62
15:36:51|19064.62
15:36:52|19062.84
15:36:53|19062.84
15:36:54|19062.78
15:36:56|19058.37
15:36:56|19056.06
15:36:58|19056.06
15:36:58|19056.06
15:37:00|19056.06
15:37:01|19056.06
15:37:03|19058.28
15:37:04|19063.35
15:37:05|19063.35
15:37:05|19064.83
15:37:07|19064.04
15:37:08|19065.77
15:37:09|19063.63
15:37:10|19063.63
15:37:10|19065.63
15:37:12|19063.08
15:37:13|19061.53
15:37:14|19060.41
15:37:14|19064.53
15:37:15|19064.53
15:37:17|19067.56
15:37:18|19070.64
15:37:20|19067.5
15:37:20|19067.5
15:37:22|19067.5
15:37:24|19067.5
15:37:24|19067.5
15:37:25|19067.5
15:37:27|19062.45
15:37:27|19062.45
15:37:29|19063.66
15:37:30|19063.66
15:37:31|19062.94
15:37:32|19063.87
15:37:33|19063.87
15:37:34|19056.16
15:37:35|19059.18
15:37:36|19055.72
15:37:36|19047.78
15:37:38|19051.81
15:37:39|19051.81
15:37:39|19055.11
15:37:41|19055.32
15:37:43|19059.19
15:37:43|19063.1
15:37:44|19063.1
15:37:46|19054.28
15:37:47|19051.36
15:37:48|19048.79
15:37:49|19049.7
15:37:50|19049.7
15:37:51|19049.7
15:37:52|19049.7
15:37:53|19044.92
15:37:55|19050.79
15:37:55|19050.79
15:37:57|19043.98
15:37:58|19043.98
15:37:59|19041.25
15:38:00|19039.23
15:38:01|19042.
15:38:02|19043.98
15:38:03|19043.98
15:38:04|19045.53
15:38:05|19047.77
15:38:06|19045.17
15:38:06|19044.8
15:38:08|19044.8
15:38:10|19042.81
15:38:10|19042.81
15:38:11|19043.18
15:38:12|19042.44
15:38:13|19042.44
15:38:14|19042.44
15:38:15|19039.5
15:38:16|19039.5
15:38:17|19039.5
15:38:19|19035.76
15:38:20|19038.24
15:38:21|19036.12
15:38:23|19039.73
15:38:24|19038.97
15:38:25|19038.79
15:38:26|19038.79
15:38:27|19037.05
15:38:28|19037.05
15:38:29|19034.96
15:38:30|19037.33
15:38:32|19037.34
15:38:33|19037.34
15:38:33|19036.88
15:38:35|19042.06
15:38:36|19042.06
15:38:37|19045.2
15:38:38|19045.2
15:38:38|19045.2
15:38:40|19045.2
15:38:41|19040.83
15:38:42|19040.83
15:38:43|19040.83
15:38:44|19040.68
15:38:45|19040.68
15:38:46|19041.54
15:38:47|19041.54
15:38:49|19038.74
15:38:50|19036.36
15:38:51|19035.67
15:38:52|19035.67
15:38:52|19035.67
15:38:54|19035.67
15:38:54|19041.2
15:38:56|19041.2
15:38:57|19041.51
15:38:58|19043.59
15:38:59|19042.32
15:39:00|19041.25
15:39:01|19041.25
15:39:02|19040.07
15:39:04|19038.85
15:39:05|19038.52
15:39:06|19038.24
15:39:07|19038.24
15:39:08|19042.82
15:39:09|19039.39
15:39:10|19042.82
15:39:11|19042.82
15:39:12|19042.82
15:39:13|19042.15
15:39:14|19042.06
15:39:15|19045.08
15:39:16|19045.08
15:39:17|19048.61
15:39:18|19046.17
15:39:19|19046.17
15:39:21|19045.27
15:39:23|19046.54
15:39:23|19049.6
15:39:24|19049.6
15:39:25|19049.6
15:39:26|19049.9
15:39:27|19052.5
15:39:28|19052.5
15:39:29|19052.5
15:39:31|19052.77
15:39:31|19052.77
15:39:33|19052.77
15:39:34|19051.37
15:39:34|19051.37
15:39:36|19051.37
15:39:37|19050.44
15:39:38|19050.44
15:39:38|19050.44
15:39:40|19053.38
15:39:41|19053.38
15:39:43|19056.58
15:39:43|19056.58
15:39:44|19056.58
15:39:45|19056.58
15:39:46|19059.9
15:39:47|19059.9
15:39:48|19057.57
15:39:49|19057.57
15:39:50|19057.57
15:39:51|19057.57
15:39:52|19054.15
15:39:53|19050.8
15:39:54|19050.8
15:39:55|19054.15
15:39:57|19049.52
15:39:58|19049.52
15:39:59|19049.52
15:40:00|19049.52
15:40:01|19052.62
15:40:02|19052.62
15:40:03|19052.62
15:40:03|19052.62
15:40:05|19049.44
15:40:06|19053.75
15:40:07|19053.75
15:40:08|19053.75
15:40:09|19056.62
15:40:10|19053.38
15:40:11|19053.38
15:40:11|19053.38
15:40:13|19049.19
15:40:14|19049.43
15:40:15|19049.43
15:40:16|19049.43
15:40:17|19049.43
15:40:18|19049.43
15:40:19|19049.43
15:40:19|19049.43
15:40:21|19042.97
15:40:21|19042.06
15:40:23|19042.06
15:40:23|19042.06
15:40:24|19042.06
15:40:26|19043.97
15:40:28|19043.97
15:40:28|19040.38
15:40:29|19040.38
15:40:30|19035.59
15:40:31|19036.56
15:40:33|19036.56
15:40:34|19042.36
15:40:34|19043.14
15:40:36|19040.32
15:40:37|19040.32
15:40:38|19042.06
15:40:39|19042.06
15:40:40|19042.06
15:40:41|19042.06
15:40:41|19043.84
15:40:43|19043.84
15:40:43|19043.38
15:40:44|19044.99
15:40:45|19047.78
15:40:47|19047.78
15:40:48|19047.78
15:40:48|19047.78
15:40:49|19044.43
15:40:50|19044.43
15:40:52|19049.9
15:40:53|19053.
15:40:54|19053.
15:40:55|19052.79
15:40:56|19052.95
15:40:58|19051.76
15:40:58|19050.1
15:40:59|19054.26
15:41:00|19055.46
15:41:01|19055.09
15:41:02|19055.09
15:41:03|19052.33
15:41:04|19052.33
15:41:05|19052.33
15:41:06|19055.44
15:41:07|19055.44
15:41:08|19055.44
15:41:09|19055.44
15:41:10|19055.44
15:41:11|19060.37
15:41:12|19057.74
15:41:13|19057.74
15:41:14|19061.84
15:41:16|19061.84
15:41:17|19058.54
15:41:17|19058.54
15:41:19|19058.1
15:41:19|19058.1
15:41:21|19052.92
15:41:23|19053.27
15:41:23|19053.27
15:41:24|19058.04
15:41:26|19054.97
15:41:28|19055.91
15:41:29|19057.16
15:41:30|19057.16
15:41:31|19055.28
15:41:32|19055.28
15:41:33|19055.28
15:41:34|19059.52
15:41:35|19059.52
15:41:35|19054.94
15:41:37|19054.51
15:41:38|19058.33
15:41:39|19059.05
15:41:40|19059.05
15:41:41|19059.13
15:41:42|19052.86
15:41:43|19049.18
15:41:43|19049.5
15:41:44|19049.5
15:41:46|19049.5
15:41:47|19049.5
15:41:48|19046.5
15:41:49|19046.81
15:41:50|19046.69
15:41:51|19046.69
15:41:52|19041.85
15:41:52|19037.83
15:41:54|19041.06
15:41:55|19042.4
15:41:56|19042.36
15:41:57|19033.41
15:41:58|19036.28
15:41:59|19036.28
15:42:01|19030.9
15:42:01|19034.2
15:42:03|19026.88
15:42:04|19028.77
15:42:04|19028.77
15:42:05|19025.31
15:42:07|19027.91
15:42:08|19025.88
15:42:09|19028.
15:42:10|19028.
15:42:11|19026.37
15:42:11|19024.2
15:42:13|19024.2
15:42:14|19021.32
15:42:14|19021.64
15:42:16|19021.64
15:42:18|19024.48
15:42:18|19024.49
15:42:19|19024.49
15:42:20|19024.49
15:42:22|19019.71
15:42:24|19014.95
15:42:25|19011.73
15:42:27|19007.85
15:42:28|19008.37
15:42:28|19008.37
15:42:30|19005.06
15:42:32|18999.9
15:42:32|18999.15
15:42:33|18998.84
15:42:34|19008.13
15:42:35|19008.13
15:42:36|19009.63
15:42:37|19006.08
15:42:38|19008.28
15:42:39|19008.28
15:42:40|19013.52
15:42:42|19010.01
15:42:44|19006.22
15:42:44|19006.22
15:42:45|19008.09
15:42:46|19004.13
15:42:47|19002.54
15:42:48|18996.19
15:42:49|18996.19
15:42:50|18996.19
15:42:51|19006.33
15:42:52|19003.39
15:42:53|19003.39
15:42:55|19003.06
15:42:55|19003.06
15:42:57|19004.39
15:42:58|19004.39
15:42:58|19001.85
15:42:59|19004.5
15:43:02|19003.83
15:43:03|19008.62
15:43:05|19008.62
15:43:06|19011.59
15:43:07|19009.79
15:43:07|19009.79
15:43:09|19005.24
15:43:10|19008.73
15:43:11|19016.35
15:43:12|19016.35
15:43:13|19015.24
15:43:14|19015.24
15:43:15|19016.63
15:43:16|19012.36
15:43:17|19012.36
15:43:18|19012.36
15:43:19|19012.36
15:43:20|19012.36
15:43:21|19012.36
15:43:22|19012.36
15:43:23|19016.86
15:43:24|19016.62
15:43:26|19016.62
15:43:27|19016.62
15:43:27|19016.62
15:43:29|19016.62
15:43:29|19016.62
15:43:30|19021.29
15:43:32|19017.12
15:43:33|19015.85
15:43:34|19012.45
15:43:35|19012.45
15:43:36|19011.27
15:43:37|19011.27
15:43:39|19017.35
15:43:40|19017.35
15:43:40|19017.35
15:43:42|19017.35
15:43:43|19017.35
15:43:44|19017.35
15:43:45|19017.35
15:43:46|19020.8
15:43:47|19017.22
15:43:48|19015.28
15:43:49|19015.28
15:43:51|19017.76
15:43:51|19017.76
15:43:52|19017.76
15:43:53|19019.16
15:43:55|19018.56
15:43:56|19012.78
15:43:58|19014.29
15:43:58|19014.29
15:43:59|19014.29
15:44:00|19013.54
15:44:02|19013.54
15:44:02|19015.55
15:44:04|19018.7
15:44:05|19018.7
15:44:06|19018.7
15:44:07|19017.9
15:44:09|19021.25
15:44:09|19021.25
15:44:11|19021.25
15:44:12|19021.25
15:44:14|19021.78
15:44:15|19022.38
15:44:15|19022.38
15:44:16|19024.49
15:44:18|19022.11
15:44:18|19022.5
15:44:20|19022.5
15:44:21|19022.5
15:44:22|19022.5
15:44:23|19023.92
15:44:24|19029.57
15:44:26|19030.89
15:44:26|19032.69
15:44:27|19035.07
15:44:29|19035.07
15:44:30|19035.07
15:44:31|19035.07
15:44:32|19036.4
15:44:33|19036.4
15:44:34|19034.01
15:44:35|19035.53
15:44:36|19032.74
15:44:37|19030.68
15:44:38|19032.32
15:44:39|19032.32
15:44:40|19032.32
15:44:41|19032.32
15:44:42|19034.64
15:44:43|19034.64
15:44:44|19032.61
15:44:45|19028.95
15:44:46|19028.95
15:44:47|19028.95
15:44:48|19029.63
15:44:49|19029.63
15:44:50|19029.63
15:44:51|19029.22
15:44:52|19024.3
15:44:53|19024.3
15:44:54|19027.58
15:44:55|19027.58
15:44:56|19027.58
15:44:57|19027.58
15:44:58|19027.58
15:44:59|19027.58
15:45:00|19027.48
15:45:01|19027.48
15:45:02|19028.99
15:45:03|19028.99
15:45:04|19025.93
15:45:05|19025.93
15:45:06|19029.44
15:45:07|19029.44
15:45:08|19029.44
15:45:09|19027.84
15:45:10|19027.84
15:45:11|19027.84
15:45:12|19034.41
15:45:13|19031.9
15:45:14|19034.35
15:45:15|19034.35
15:45:16|19034.9
15:45:17|19034.9
15:45:18|19034.9
15:45:19|19034.9
15:45:21|19034.9
15:45:22|19034.9
15:45:23|19032.79
15:45:24|19030.5
15:45:26|19028.96
15:45:27|19030.09
15:45:28|19030.09
15:45:29|19030.09
15:45:30|19030.09
15:45:32|19036.56
15:45:33|19036.56
15:45:34|19037.39
15:45:34|19035.92
15:45:35|19035.92
15:45:37|19039.72
15:45:38|19039.72
15:45:39|19039.72
15:45:40|19036.13
15:45:41|19036.13
15:45:43|19035.21
15:45:44|19036.33
15:45:44|19036.57
15:45:45|19039.08
15:45:46|19039.36
15:45:47|19039.36
15:45:48|19039.36
15:45:49|19039.36
15:45:51|19039.36
15:45:52|19039.36
15:45:53|19035.17
15:45:54|19041.12
15:45:55|19041.12
15:45:56|19041.12
15:45:57|19036.8
15:45:58|19036.8
15:45:59|19036.89
15:46:00|19036.89
15:46:01|19032.46
15:46:02|19032.46
15:46:04|19032.92
15:46:05|19028.76
15:46:07|19025.33
15:46:07|19025.39
15:46:09|19028.59
15:46:10|19032.58
15:46:11|19032.58
15:46:12|19033.64
15:46:12|19034.14
15:46:14|19034.14
15:46:15|19037.53
15:46:16|19034.22
15:46:17|19032.8
15:46:18|19032.8
15:46:18|19035.66
15:46:20|19035.66
15:46:21|19033.76
15:46:22|19033.76
15:46:22|19033.76
15:46:23|19033.76
15:46:25|19036.06
15:46:25|19036.06
15:46:27|19036.06
15:46:28|19036.06
15:46:29|19034.84
15:46:31|19034.84
15:46:32|19037.15
15:46:32|19040.51
15:46:33|19042.06
15:46:34|19042.06
15:46:36|19036.66
15:46:36|19036.66
15:46:38|19037.04
15:46:39|19037.14
15:46:40|19037.14
15:46:41|19039.78
15:46:41|19038.97
15:46:43|19041.05
15:46:44|19041.05
15:46:44|19041.05
15:46:45|19041.05
15:46:47|19033.71
15:46:48|19033.71
15:46:48|19028.86
15:46:50|19030.4
15:46:51|19030.39
15:46:52|19037.74
15:46:53|19036.22
15:46:54|19036.22
15:46:55|19036.22
15:46:55|19034.15
15:46:57|19033.93
15:46:57|19033.93
15:46:58|19036.7
15:47:01|19035.
15:47:01|19035.
15:47:02|19035.78
15:47:03|19038.74
15:47:04|19036.09
15:47:05|19036.09
15:47:06|19036.09
15:47:07|19036.09
15:47:08|19030.5
15:47:09|19031.99
15:47:10|19031.99
15:47:12|19034.
15:47:12|19035.27
15:47:13|19035.27
15:47:14|19035.27
15:47:15|19038.71
15:47:16|19038.71
15:47:17|19043.33
15:47:18|19039.73
15:47:19|19039.73
15:47:20|19039.73
15:47:21|19039.73
15:47:22|19039.73
15:47:23|19039.73
15:47:24|19039.73
15:47:26|19039.73
15:47:28|19039.73
15:47:29|19044.83
15:47:30|19044.83
15:47:31|19044.36
15:47:32|19044.36
15:47:34|19045.79
15:47:34|19045.79
15:47:35|19045.79
15:47:36|19047.37
15:47:37|19044.85
15:47:38|19044.85
15:47:39|19044.85
15:47:40|19044.03
15:47:41|19044.18
15:47:42|19044.77
15:47:43|19044.77
15:47:44|19044.77
15:47:45|19048.48
15:47:47|19050.79
15:47:48|19050.79
15:47:49|19048.69
15:47:50|19049.19
15:47:51|19049.19
15:47:52|19047.35
15:47:53|19047.35
15:47:54|19047.35
15:47:56|19044.9
15:47:57|19044.9
15:47:57|19044.9
15:47:59|19046.1
15:48:00|19046.1
15:48:01|19049.19
15:48:02|19049.19
15:48:03|19048.11
15:48:04|19048.11
15:48:05|19048.53
15:48:07|19047.8
15:48:08|19051.16
15:48:08|19051.16
15:48:09|19049.57
15:48:12|19049.57
15:48:12|19049.57
15:48:13|19049.57
15:48:14|19049.57
15:48:15|19049.57
15:48:16|19049.57
15:48:17|19052.08
15:48:18|19054.43
15:48:19|19055.21
15:48:20|19055.21
15:48:21|19051.02
15:48:22|19051.02
15:48:23|19051.02
15:48:24|19058.82
15:48:26|19054.65
15:48:27|19054.65
15:48:27|19058.49
15:48:30|19059.8
15:48:30|19061.5
15:48:31|19060.7
15:48:33|19063.02
15:48:35|19060.64
15:48:35|19060.64
15:48:37|19055.91
15:48:37|19060.84
15:48:38|19060.84
15:48:39|19060.85
15:48:41|19064.8
15:48:43|19065.31
15:48:43|19063.22
15:48:44|19068.28
15:48:45|19065.27
15:48:46|19060.85
15:48:48|19060.85
15:48:49|19062.13
15:48:50|19062.13
15:48:50|19060.42
15:48:52|19057.69
15:48:53|19062.46
15:48:54|19062.46
15:48:54|19062.46
15:48:56|19062.74
15:48:57|19062.74
15:48:58|19061.01
15:48:59|19060.18
15:49:00|19060.18
15:49:01|19060.18
15:49:01|19057.77
15:49:02|19057.77
15:49:04|19057.77
15:49:05|19050.05
15:49:05|19049.86
15:49:06|19049.86
15:49:08|19045.58
15:49:09|19045.18
15:49:10|19043.2
15:49:11|19043.2
15:49:12|19043.2
15:49:13|19042.9
15:49:14|19047.3
15:49:15|19049.53
15:49:16|19047.99
15:49:17|19047.94
15:49:18|19047.94
15:49:19|19047.94
15:49:20|19052.88
15:49:21|19052.88
15:49:22|19047.96
15:49:23|19047.54
15:49:24|19047.8
15:49:24|19047.8
15:49:26|19047.8
15:49:27|19047.8
15:49:28|19049.44
15:49:30|19049.44
15:49:31|19050.46
15:49:33|19053.
15:49:33|19053.
15:49:34|19053.
15:49:35|19051.08
15:49:37|19051.08
15:49:37|19054.73
15:49:38|19054.73
15:49:39|19054.73
15:49:40|19054.73
15:49:41|19054.73
15:49:42|19054.73
15:49:43|19054.62
15:49:44|19054.62
15:49:45|19054.62
15:49:46|19054.62
15:49:47|19054.62
15:49:48|19054.62
15:49:49|19054.62
15:49:50|19054.62
15:49:51|19054.62
15:49:52|19054.62
15:49:54|19051.08
15:49:54|19051.08
15:49:55|19051.08
15:49:56|19051.08
15:49:57|19051.08
15:49:59|19051.08
15:49:59|19051.08
15:50:00|19052.37
15:50:01|19052.37
15:50:02|19052.37
15:50:03|19049.1
15:50:04|19047.5
15:50:05|19043.96
15:50:06|19043.96
15:50:08|19043.96
15:50:09|19049.19
15:50:10|19049.19
15:50:11|19049.19
15:50:12|19049.19
15:50:14|19049.9
15:50:14|19049.9
15:50:15|19050.73
15:50:16|19050.73
15:50:17|19050.73
15:50:18|19057.37
15:50:21|19053.24
15:50:21|19054.82
15:50:22|19054.82
15:50:23|19054.82
15:50:24|19054.82
15:50:25|19054.82
15:50:26|19051.22
15:50:27|19052.46
15:50:28|19050.63
15:50:29|19049.79
15:50:30|19049.79
15:50:31|19049.79
15:50:32|19049.63
15:50:34|19045.45
15:50:36|19048.49
15:50:36|19048.49
15:50:38|19047.09
15:50:39|19047.46
15:50:39|19047.46
15:50:40|19047.46
15:50:42|19047.46
15:50:43|19047.47
15:50:44|19047.47
15:50:45|19049.03
15:50:46|19049.03
15:50:47|19049.03
15:50:49|19050.8
15:50:49|19050.8
15:50:50|19051.35
15:50:51|19051.35
15:50:52|19050.32
15:50:53|19048.52
15:50:54|19048.52
15:50:55|19056.08
15:50:56|19055.38
15:50:57|19055.38
15:50:58|19056.54
15:50:59|19059.29
15:51:00|19061.23
15:51:01|19061.54
15:51:03|19059.33
15:51:04|19059.33
15:51:05|19059.33
15:51:06|19068.01
15:51:07|19071.83
15:51:07|19071.83
15:51:09|19071.83
15:51:10|19073.81
15:51:11|19077.26
15:51:13|19078.62
15:51:13|19078.62
15:51:14|19077.28
15:51:15|19077.28
15:51:16|19077.28
15:51:17|19077.28
15:51:18|19078.63
15:51:19|19078.63
15:51:20|19078.63
15:51:21|19081.79
15:51:22|19085.69
15:51:23|19089.67
15:51:24|19086.83
15:51:25|19086.83
15:51:26|19083.71
15:51:27|19083.71
15:51:28|19083.71
15:51:29|19079.67
15:51:30|19083.65
15:51:31|19082.86
15:51:32|19085.52
15:51:34|19085.06
15:51:35|19085.06
15:51:37|19087.74
15:51:38|19087.74
15:51:40|19090.73
15:51:41|19092.72
15:51:43|19089.15
15:51:44|19089.15
15:51:45|19089.15
15:51:46|19091.94
15:51:47|19095.52
15:51:48|19098.66
15:51:50|19094.37
15:51:50|19093.57
15:51:51|19093.57
15:51:52|19093.57
15:51:53|19093.57
15:51:55|19089.02
15:51:55|19087.52
15:51:56|19086.43
15:51:57|19084.76
15:51:59|19083.71
15:51:59|19080.3
15:52:01|19083.44
15:52:01|19085.4
15:52:02|19085.4
15:52:03|19085.4
15:52:04|19085.4
15:52:06|19085.4
15:52:06|19089.67
15:52:08|19089.67
15:52:09|19089.67
15:52:10|19092.08
15:52:11|19091.35
15:52:12|19091.35
15:52:14|19091.35
15:52:14|19095.45
15:52:15|19097.89
15:52:17|19098.4
15:52:17|19098.5
15:52:19|19108.77
15:52:20|19108.77
15:52:21|19105.06
15:52:22|19109.78
15:52:24|19108.97
15:52:25|19110.66
15:52:26|19120.55
15:52:27|19120.56
15:52:27|19119.91
15:52:29|19121.77
15:52:29|19133.67
15:52:31|19136.03
15:52:32|19128.61
15:52:34|19131.99
15:52:34|19129.91
15:52:36|19128.46
15:52:36|19129.77
15:52:37|19132.92
15:52:38|19135.41
15:52:39|19138.86
15:52:41|19135.59
15:52:42|19137.97
15:52:43|19133.87
15:52:44|19134.26
15:52:45|19135.94
15:52:46|19139.27
15:52:47|19139.27
15:52:49|19140.44
15:52:49|19143.31
15:52:51|19145.41
15:52:51|19140.95
15:52:52|19142.5
15:52:53|19139.79
15:52:54|19141.33
15:52:56|19138.14
15:52:56|19140.25
15:52:58|19142.18
15:52:59|19146.64
15:53:00|19145.67
15:53:01|19139.56
15:53:02|19141.15
15:53:03|19156.64
15:53:04|19158.7
15:53:05|19167.61
15:53:06|19153.81
15:53:07|19151.38
15:53:08|19161.67
15:53:09|19166.7
15:53:10|19168.58
15:53:12|19171.93
15:53:13|19175.61
15:53:14|19172.58
15:53:15|19175.19
15:53:15|19176.75
15:53:17|19169.88
15:53:17|19175.16
15:53:19|19172.65
15:53:20|19170.89
15:53:20|19166.8
15:53:22|19156.65
15:53:22|19156.65
15:53:24|19156.89
15:53:25|19159.41
15:53:25|19162.39
15:53:27|19170.28
15:53:27|19170.83
15:53:28|19168.42
15:53:29|19167.85
15:53:30|19173.88
15:53:32|19171.64
15:53:33|19171.64
15:53:35|19162.42
15:53:36|19162.63
15:53:37|19157.51
15:53:37|19159.18
15:53:38|19158.28
15:53:39|19149.4
15:53:40|19160.13
15:53:41|19160.22
15:53:43|19160.84
15:53:43|19160.01
15:53:45|19168.82
15:53:45|19171.06
15:53:46|19171.21
15:53:48|19173.42
15:53:48|19173.78
15:53:49|19173.78
15:53:51|19173.78
15:53:52|19168.71
15:53:53|19166.23
15:53:54|19167.83
15:53:56|19166.16
15:53:56|19166.16
15:53:57|19169.15
15:53:58|19169.15
15:54:00|19170.09
15:54:00|19171.57
15:54:01|19172.23
15:54:03|19174.83
15:54:03|19176.5
15:54:05|19179.64
15:54:06|19189.74
15:54:07|19188.84
15:54:08|19189.81
15:54:09|19185.58
15:54:10|19178.72
15:54:11|19181.01
15:54:13|19176.2
15:54:13|19179.14
15:54:15|19172.73
15:54:16|19177.55
15:54:17|19174.32
15:54:18|19175.69
15:54:19|19178.47
15:54:20|19178.47
15:54:21|19180.88
15:54:22|19182.77
15:54:23|19182.77
15:54:24|19177.24
15:54:25|19177.24
15:54:26|19175.83
15:54:27|19175.83
15:54:28|19175.83
15:54:29|19175.83
15:54:30|19169.33
15:54:31|19168.34
15:54:32|19164.48
15:54:33|19161.83
15:54:34|19164.3
15:54:35|19164.3
15:54:36|19165.87
15:54:37|19165.87
15:54:39|19161.24
15:54:39|19162.97
15:54:41|19162.22
15:54:41|19161.83
15:54:43|19161.14
15:54:43|19160.38
15:54:45|19166.74
15:54:45|19163.6
15:54:46|19163.6
15:54:47|19157.89
15:54:48|19157.89
15:54:50|19164.71
15:54:51|19164.71
15:54:52|19167.57
15:54:53|19167.57
15:54:53|19166.93
15:54:54|19166.93
15:54:56|19166.93
15:54:57|19171.86
15:54:57|19171.21
15:54:59|19167.24
15:55:00|19165.36
15:55:01|19164.84
15:55:02|19164.84
15:55:03|19164.84
15:55:04|19164.82
15:55:05|19167.2
15:55:06|19167.2
15:55:07|19169.06
15:55:08|19167.48
15:55:09|19167.48
15:55:10|19167.48
15:55:11|19166.79
15:55:12|19166.79
15:55:13|19166.79
15:55:14|19166.79
15:55:15|19168.77
15:55:16|19168.77
15:55:17|19163.51
15:55:18|19166.31
15:55:19|19166.31
15:55:20|19161.06
15:55:22|19165.08
15:55:22|19162.48
15:55:23|19167.9
15:55:24|19173.95
15:55:25|19176.43
15:55:26|19176.43
15:55:27|19176.43
15:55:29|19190.23
15:55:30|19184.81
15:55:31|19182.96
15:55:32|19185.16
15:55:33|19197.44
15:55:34|19191.16
15:55:36|19189.05
15:55:37|19185.4
15:55:38|19188.14
15:55:39|19188.14
15:55:40|19188.14
15:55:41|19192.65
15:55:43|19190.84
15:55:44|19196.37
15:55:45|19194.96
15:55:47|19200.45
15:55:48|19200.45
15:55:48|19208.2
15:55:50|19207.97
15:55:51|19207.97
15:55:51|19210.37
15:55:53|19216.89
15:55:54|19216.74
15:55:54|19216.74
15:55:56|19214.2
15:55:57|19208.43
15:55:57|19212.2
15:55:58|19210.49
15:55:59|19210.15
15:56:01|19206.96
15:56:01|19212.47
15:56:03|19213.52
15:56:04|19206.61
15:56:05|19203.08
15:56:05|19206.15
15:56:07|19206.19
15:56:08|19206.19
15:56:09|19203.27
15:56:09|19204.6
15:56:10|19205.87
15:56:12|19203.26
15:56:12|19209.2
15:56:13|19210.02
15:56:14|19225.12
15:56:16|19238.78
15:56:17|19231.53
15:56:18|19239.86
15:56:20|19235.93
15:56:21|19237.1
15:56:22|19232.46
15:56:23|19231.36
15:56:24|19229.64
15:56:25|19227.81
15:56:26|19227.29
15:56:27|19233.08
15:56:28|19235.45
15:56:29|19235.45
15:56:30|19243.03
15:56:31|19234.45
15:56:32|19234.45
15:56:33|19236.57
15:56:34|19231.5
15:56:36|19231.5
15:56:37|19243.21
15:56:39|19244.52
15:56:40|19245.67
15:56:41|19241.97
15:56:42|19241.97
15:56:43|19241.97
15:56:44|19246.39
15:56:45|19254.14
15:56:46|19250.65
15:56:47|19248.81
15:56:48|19243.03
15:56:49|19243.03
15:56:50|19243.03
15:56:51|19240.08
15:56:52|19243.1
15:56:53|19243.1
15:56:54|19243.1
15:56:55|19243.1
15:56:56|19244.14
15:56:57|19239.02
15:56:58|19241.46
15:56:59|19241.59
15:57:00|19240.68
15:57:01|19245.35
15:57:02|19238.74
15:57:03|19238.09
15:57:04|19236.31
15:57:05|19238.74
15:57:07|19230.58
15:57:07|19223.96
15:57:09|19227.5
15:57:09|19231.59
15:57:11|19226.1
15:57:11|19223.57
15:57:12|19226.57
15:57:13|19225.77
15:57:15|19225.77
15:57:16|19221.59
15:57:17|19219.96
15:57:17|19226.34
15:57:19|19231.48
15:57:20|19232.44
15:57:20|19232.9
15:57:22|19232.9
15:57:23|19234.32
15:57:24|19232.65
15:57:25|19231.84
15:57:26|19231.84
15:57:27|19233.98
15:57:28|19233.98
15:57:29|19232.52
15:57:30|19232.52
15:57:31|19232.52
15:57:32|19229.15
15:57:33|19233.18
15:57:34|19226.83
15:57:35|19225.58
15:57:36|19230.2
15:57:38|19230.2
15:57:38|19227.6
15:57:40|19224.16
15:57:42|19227.25
15:57:43|19224.94
15:57:43|19224.94
15:57:45|19226.46
15:57:45|19221.09
15:57:46|19221.09
15:57:48|19219.83
15:57:48|19213.56
15:57:49|19209.28
15:57:51|19218.08
15:57:52|19222.73
15:57:53|19222.73
15:57:54|19227.51
15:57:55|19227.51
15:57:56|19226.45
15:57:57|19224.16
15:57:59|19231.48
15:58:00|19235.44
15:58:01|19235.44
15:58:02|19235.44
15:58:03|19224.81
15:58:05|19221.01
15:58:05|19221.77
15:58:07|19221.77
15:58:08|19221.77
15:58:09|19219.34
15:58:10|19219.34
15:58:12|19219.34
15:58:13|19219.34
15:58:13|19221.91
15:58:14|19221.91
15:58:16|19221.91
15:58:17|19224.25
15:58:18|19218.01
15:58:20|19214.34
15:58:21|19214.34
15:58:22|19223.59
15:58:23|19219.2
15:58:24|19223.64
15:58:24|19220.69
15:58:26|19220.69
15:58:26|19223.52
15:58:27|19223.52
15:58:29|19225.72
15:58:29|19227.7
15:58:31|19222.53
15:58:32|19217.16
15:58:33|19210.89
15:58:34|19207.22
15:58:35|19211.04
15:58:36|19215.31
15:58:37|19216.13
15:58:39|19219.69
15:58:39|19221.38
15:58:41|19227.56
15:58:42|19227.87
15:58:44|19227.87
15:58:44|19227.87
15:58:45|19227.87
15:58:46|19225.72
15:58:47|19225.72
15:58:48|19229.95
15:58:49|19229.95
15:58:50|19229.95
15:58:51|19232.45
15:58:52|19232.45
15:58:54|19232.9
15:58:55|19232.9
15:58:57|19233.17
15:58:57|19233.17
15:58:58|19235.25
15:59:00|19237.76
15:59:01|19237.76
15:59:01|19237.76
15:59:03|19238.7
15:59:04|19231.7
15:59:04|19239.52
15:59:07|19240.37
15:59:07|19243.08
15:59:08|19242.76
15:59:10|19246.25
15:59:11|19246.25
15:59:12|19246.25
15:59:13|19253.74
15:59:14|19253.58
15:59:15|19252.69
15:59:16|19254.4
15:59:17|19255.07
15:59:18|19252.47
15:59:19|19250.09
15:59:21|19250.26
15:59:21|19254.57
15:59:22|19252.52
15:59:23|19255.4
15:59:24|19255.66
15:59:25|19255.66
15:59:26|19263.59
15:59:27|19261.29
15:59:28|19256.42
15:59:29|19256.42
15:59:30|19253.21
15:59:31|19256.82
15:59:32|19251.37
15:59:33|19250.
15:59:34|19252.46
15:59:35|19252.46
15:59:36|19250.89
15:59:37|19250.89
15:59:38|19252.67
15:59:39|19252.67
15:59:41|19253.81
15:59:42|19253.81
15:59:43|19253.81
15:59:45|19246.74
15:59:45|19246.74
15:59:47|19251.84
15:59:47|19242.38
15:59:49|19245.91
15:59:50|19237.26
15:59:51|19241.41
15:59:52|19241.41
15:59:53|19244.02
15:59:54|19244.02
15:59:55|19237.28
15:59:56|19242.14
15:59:57|19239.94
15:59:58|19237.7
15:59:59|19237.7
15:59:59|19237.7
16:00:01|19245.31
16:00:02|19245.31
16:00:03|19246.27
16:00:04|19249.72
16:00:05|19249.94
16:00:06|19243.13
16:00:07|19242.31
16:00:09|19241.77
16:00:09|19241.77
16:00:10|19241.65
16:00:11|19238.
16:00:12|19241.98
16:00:13|19235.64
16:00:14|19237.06
16:00:15|19236.79
16:00:17|19230.08
16:00:18|19227.29
16:00:19|19231.53
16:00:20|19231.53
16:00:21|19228.15
16:00:22|19228.15
16:00:23|19225.62
16:00:24|19225.78
16:00:25|19231.48
16:00:26|19226.04
16:00:27|19221.56
16:00:28|19218.4
16:00:29|19223.29
16:00:30|19226.8
16:00:31|19234.56
16:00:32|19234.56
16:00:33|19234.56
16:00:34|19234.56
16:00:35|19233.51
16:00:36|19232.74
16:00:37|19229.55
16:00:38|19229.55
16:00:39|19237.25
16:00:40|19231.47
16:00:41|19225.7
16:00:43|19225.7
16:00:44|19233.72
16:00:46|19234.5
16:00:47|19234.5
16:00:48|19234.5
16:00:49|19229.07
16:00:49|19229.07
16:00:51|19234.16
16:00:52|19236.07
16:00:54|19236.07
16:00:55|19237.58
16:00:56|19237.58
16:00:57|19243.5
16:00:58|19243.5
16:00:59|19243.5
16:01:00|19243.37
16:01:01|19248.8
16:01:02|19244.7
16:01:03|19245.97
16:01:04|19241.66
16:01:05|19248.47
16:01:06|19251.11
16:01:07|19251.11
16:01:09|19247.7
16:01:10|19247.7
16:01:11|19247.7
16:01:12|19250.74
16:01:12|19250.74
16:01:13|19252.08
16:01:14|19251.06
16:01:16|19254.54
16:01:17|19254.54
16:01:18|19254.54
16:01:19|19258.37
16:01:21|19258.37
16:01:22|19268.01
16:01:23|19267.84
16:01:24|19263.54
16:01:25|19261.45
16:01:27|19259.6
16:01:28|19259.35
16:01:28|19256.35
16:01:29|19254.58
16:01:30|19250.41
16:01:31|19248.
16:01:33|19248.41
16:01:34|19248.41
16:01:35|19249.5
16:01:36|19249.5
16:01:37|19243.03
16:01:38|19243.56
16:01:39|19237.19
16:01:40|19237.19
16:01:41|19237.19
16:01:43|19239.08
16:01:43|19239.08
16:01:45|19232.97
16:01:45|19230.83
16:01:46|19230.83
16:01:48|19235.21
16:01:48|19228.54
16:01:50|19227.15
16:01:50|19227.15
16:01:52|19227.47
16:01:54|19227.48
16:01:54|19226.73
16:01:55|19226.73
16:01:57|19226.73
16:01:58|19231.26
16:01:59|19231.26
16:02:00|19231.26
16:02:01|19231.26
16:02:02|19233.54
16:02:04|19237.96
16:02:04|19243.01
16:02:05|19241.79
16:02:07|19245.35
16:02:08|19243.12
16:02:09|19243.12
16:02:10|19235.14
16:02:11|19235.14
16:02:11|19238.4
16:02:13|19256.62
16:02:14|19250.93
16:02:15|19250.93
16:02:16|19253.
16:02:17|19253.
16:02:18|19253.
16:02:19|19244.59
16:02:20|19247.75
16:02:21|19246.25
16:02:22|19246.25
16:02:23|19251.26
16:02:25|19245.44
16:02:25|19249.01
16:02:27|19249.01
16:02:28|19254.01
16:02:29|19259.36
16:02:30|19259.36
16:02:31|19259.36
16:02:32|19251.5
16:02:33|19256.83
16:02:34|19254.19
16:02:35|19269.66
16:02:36|19271.03
16:02:37|19271.39
16:02:38|19268.91
16:02:39|19266.94
16:02:40|19278.25
16:02:41|19279.82
16:02:42|19277.7
16:02:43|19280.65
16:02:44|19274.34
16:02:46|19279.87
16:02:47|19279.97
16:02:48|19279.97
16:02:49|19284.15
16:02:50|19279.56
16:02:52|19284.57
16:02:52|19282.85
16:02:53|19282.85
16:02:55|19282.75
16:02:56|19286.07
16:02:57|19284.4
16:02:59|19273.82
16:03:00|19278.79
16:03:01|19276.81
16:03:01|19272.25
16:03:03|19273.84
16:03:05|19272.94
16:03:06|19272.42
16:03:07|19272.42
16:03:08|19266.63
16:03:10|19267.88
16:03:11|19267.88
16:03:12|19263.21
16:03:13|19258.35
16:03:14|19254.66
16:03:15|19258.36
16:03:16|19254.5
16:03:17|19262.06
16:03:18|19262.06
16:03:19|19262.06
16:03:20|19263.29
16:03:21|19264.6
16:03:22|19262.48
16:03:23|19262.48
16:03:24|19264.54
16:03:25|19264.54
16:03:26|19264.54
16:03:27|19272.67
16:03:28|19270.61
16:03:29|19276.04
16:03:30|19276.04
16:03:31|19289.26
16:03:32|19289.04
16:03:33|19287.91
16:03:34|19290.46
16:03:36|19288.88
16:03:36|19281.03
16:03:37|19281.03
16:03:39|19276.72
16:03:39|19278.73
16:03:40|19278.73
16:03:42|19283.05
16:03:43|19272.89
16:03:44|19277.62
16:03:44|19279.25
16:03:46|19276.71
16:03:47|19277.36
16:03:48|19279.71
16:03:49|19283.
16:03:50|19282.1
16:03:52|19286.23
16:03:53|19289.13
16:03:55|19288.65
16:03:56|19293.67
16:03:57|19295.84
16:03:58|19294.34
16:03:59|19289.29
16:04:00|19293.22
16:04:01|19288.16
16:04:02|19288.16
16:04:03|19294.35
16:04:04|19292.92
16:04:05|19288.18
16:04:06|19289.89
16:04:07|19289.89
16:04:08|19289.89
16:04:09|19291.58
16:04:10|19291.58
16:04:11|19291.58
16:04:12|19297.16
16:04:13|19317.7
16:04:14|19309.43
16:04:15|19306.74
16:04:16|19300.84
16:04:17|19291.62
16:04:18|19292.36
16:04:19|19290.11
16:04:20|19285.7
16:04:21|19284.7
16:04:22|19283.48
16:04:24|19279.03
16:04:25|19279.03
16:04:25|19279.03
16:04:27|19279.03
16:04:27|19282.59
16:04:29|19279.78
16:04:29|19279.78
16:04:30|19279.78
16:04:32|19282.17
16:04:33|19280.87
16:04:34|19278.97
16:04:35|19275.9
16:04:36|19282.04
16:04:37|19280.06
16:04:38|19283.51
16:04:39|19286.91
16:04:40|19286.91
16:04:41|19285.44
16:04:42|19288.12
16:04:43|19286.05
16:04:45|19286.05
16:04:45|19289.38
16:04:46|19284.41
16:04:47|19280.55
16:04:49|19281.28
16:04:50|19284.87
16:04:52|19282.61
16:04:52|19282.61
16:04:54|19278.42
16:04:56|19270.87
16:04:56|19275.02
16:04:58|19272.87
16:04:58|19276.72
16:05:00|19276.72
16:05:01|19274.01
16:05:02|19275.81
16:05:03|19275.83
16:05:04|19274.44
16:05:05|19272.
16:05:06|19277.42
16:05:07|19277.42
16:05:09|19273.27
16:05:10|19273.27
16:05:10|19273.27
16:05:13|19273.27
16:05:13|19273.27
16:05:14|19268.48
16:05:15|19268.33
16:05:17|19275.55
16:05:18|19272.84
16:05:19|19272.84
16:05:19|19283.47
16:05:20|19288.03
16:05:22|19293.76
16:05:24|19293.71
16:05:24|19289.78
16:05:25|19291.25
16:05:26|19286.46
16:05:27|19282.93
16:05:28|19286.76
16:05:30|19273.4
16:05:30|19266.98
16:05:31|19267.52
16:05:32|19262.32
16:05:33|19269.24
16:05:34|19269.24
16:05:35|19262.8
16:05:36|19262.8
16:05:37|19258.79
16:05:38|19250.96
16:05:39|19248.08
16:05:40|19246.23
16:05:41|19241.89
16:05:42|19251.38
16:05:43|19245.38
16:05:45|19250.72
16:05:45|19250.72
16:05:48|19254.22
16:05:48|19251.12
16:05:50|19249.47
16:05:52|19251.78
16:05:52|19245.42
16:05:54|19245.42
16:05:54|19247.42
16:05:55|19247.42
16:05:56|19246.85
16:05:58|19251.02
16:05:59|19251.02
16:06:00|19251.09
16:06:01|19251.09
16:06:03|19257.26
16:06:03|19257.26
16:06:05|19252.64
16:06:05|19249.7
16:06:07|19250.79
16:06:08|19243.03
16:06:09|19243.03
16:06:10|19249.73
16:06:11|19249.73
16:06:12|19249.73
16:06:14|19247.95
16:06:14|19247.95
16:06:15|19247.95
16:06:17|19248.33
16:06:18|19247.61
16:06:19|19246.34
16:06:20|19244.29
16:06:21|19249.19
16:06:22|19249.19
16:06:24|19245.49
16:06:25|19245.49
16:06:26|19244.79
16:06:27|19248.82
16:06:28|19248.82
16:06:29|19248.82
16:06:30|19252.11
16:06:31|19252.11
16:06:32|19252.11
16:06:33|19252.11
16:06:34|19251.12
16:06:35|19248.81
16:06:36|19248.81
16:06:37|19243.18
16:06:38|19246.15
16:06:39|19247.77
16:06:40|19247.77
16:06:41|19247.86
16:06:42|19247.86
16:06:43|19248.05
16:06:44|19248.05
16:06:46|19245.66
16:06:46|19245.66
16:06:48|19247.04
16:06:49|19251.58
16:06:50|19248.48
16:06:51|19246.22
16:06:53|19243.28
16:06:54|19243.88
16:06:54|19245.96
16:06:55|19241.34
16:06:57|19244.54
16:06:57|19241.42
16:06:58|19243.48
16:07:00|19244.53
16:07:01|19244.53
16:07:02|19251.
16:07:03|19248.06
16:07:04|19241.7
16:07:05|19243.67
16:07:06|19242.11
16:07:07|19242.94
16:07:08|19236.1
16:07:09|19239.44
16:07:10|19235.47
16:07:11|19234.43
16:07:12|19234.43
16:07:13|19234.43
16:07:14|19234.43
16:07:15|19234.43
16:07:16|19226.86
16:07:17|19226.69
16:07:18|19227.12
16:07:19|19221.84
16:07:20|19224.16
16:07:21|19224.18
16:07:22|19230.72
16:07:23|19230.72
16:07:25|19234.28
16:07:27|19234.28
16:07:27|19238.41
16:07:29|19240.55
16:07:30|19239.29
16:07:31|19242.06
16:07:32|19244.33
16:07:33|19249.1
16:07:34|19251.
16:07:35|19251.
16:07:35|19248.76
16:07:36|19254.34
16:07:38|19254.03
16:07:38|19249.39
16:07:39|19249.39
16:07:41|19252.11
16:07:42|19252.11
16:07:43|19252.11
16:07:43|19250.63
16:07:45|19250.63
16:07:46|19250.63
16:07:46|19249.74
16:07:48|19251.27
16:07:49|19251.02
16:07:51|19246.77
16:07:51|19246.77
16:07:52|19254.38
16:07:53|19254.38
16:07:54|19246.04
16:07:55|19246.04
16:07:56|19246.04
16:07:57|19248.87
16:07:58|19248.87
16:07:59|19245.68
16:08:00|19245.68
16:08:01|19245.68
16:08:02|19242.89
16:08:03|19244.18
16:08:04|19244.18
16:08:05|19242.03
16:08:06|19242.03
16:08:07|19241.15
16:08:08|19254.56
16:08:09|19252.71
16:08:10|19252.65
16:08:12|19252.43
16:08:13|19252.43
16:08:14|19252.43
16:08:15|19252.43
16:08:15|19249.54
16:08:17|19249.54
16:08:18|19246.34
16:08:18|19251.36
16:08:20|19254.01
16:08:21|19254.64
16:08:22|19254.64
16:08:23|19254.08
16:08:23|19254.08
16:08:25|19259.33
16:08:25|19256.16
16:08:28|19252.15
16:08:28|19251.6
16:08:29|19250.93
16:08:30|19250.93
16:08:31|19250.93
16:08:32|19250.93
16:08:33|19245.09
16:08:34|19239.7
16:08:36|19245.31
16:08:37|19245.31
16:08:38|19242.57
16:08:39|19241.62
16:08:40|19241.62
16:08:42|19239.27
16:08:42|19239.27
16:08:43|19239.27
16:08:45|19239.21
16:08:45|19240.
16:08:46|19233.7
16:08:48|19232.11
16:08:49|19232.11
16:08:50|19234.01
16:08:52|19234.01
16:08:53|19234.01
16:08:55|19234.01
16:08:56|19230.23
16:08:56|19230.23
16:08:58|19230.23
16:08:59|19230.23
16:09:00|19230.23
16:09:01|19230.23
16:09:02|19226.78
16:09:04|19224.43
16:09:05|19225.09
16:09:06|19228.18
16:09:07|19228.18
16:09:08|19228.18
16:09:09|19228.18
16:09:11|19227.31
16:09:11|19227.31
16:09:13|19226.45
16:09:13|19226.45
16:09:15|19224.63
16:09:16|19224.37
16:09:17|19224.28
16:09:18|19224.28
16:09:19|19225.81
16:09:20|19225.81
16:09:21|19222.8
16:09:22|19224.84
16:09:23|19225.14
16:09:24|19225.14
16:09:25|19225.14
16:09:26|19225.76
16:09:27|19225.58
16:09:28|19226.41
16:09:29|19222.93
16:09:31|19226.34
16:09:32|19226.34
16:09:33|19226.73
16:09:35|19224.27
16:09:35|19224.27
16:09:36|19223.22
16:09:37|19223.42
16:09:38|19221.93
16:09:39|19221.93
16:09:41|19223.8
16:09:42|19225.78
16:09:42|19226.08
16:09:43|19226.08
16:09:44|19226.08
16:09:45|19226.08
16:09:46|19224.98
16:09:47|19224.98
16:09:48|19224.98
16:09:49|19228.09
16:09:50|19225.49
16:09:52|19222.34
16:09:53|19223.81
16:09:54|19223.81
16:09:55|19222.61
16:09:57|19222.61
16:09:57|19222.54
16:09:58|19222.54
16:09:59|19222.54
16:10:01|19224.31
16:10:02|19224.31
16:10:03|19223.06
16:10:04|19223.06
16:10:05|19224.05
16:10:06|19224.05
16:10:07|19224.05
16:10:08|19221.34
16:10:09|19224.33
16:10:10|19223.54
16:10:11|19218.4
16:10:13|19218.4
16:10:13|19218.4
16:10:14|19218.72
16:10:15|19218.72
16:10:16|19219.69
16:10:17|19208.51
16:10:18|19217.72
16:10:19|19218.97
16:10:21|19218.97
16:10:21|19212.
16:10:23|19209.94
16:10:24|19209.94
16:10:25|19209.94
16:10:26|19213.16
16:10:27|19212.46
16:10:28|19212.46
16:10:29|19212.46
16:10:30|19211.56
16:10:32|19202.75
16:10:33|19204.61
16:10:33|19203.06
16:10:34|19197.34
16:10:35|19197.84
16:10:37|19192.17
16:10:39|19191.31
16:10:40|19196.42
16:10:41|19198.26
16:10:41|19194.32
16:10:43|19189.04
16:10:43|19193.19
16:10:45|19192.89
16:10:45|19192.89
16:10:47|19192.89
16:10:48|19194.6
16:10:49|19198.86
16:10:51|19199.95
16:10:52|19201.57
16:10:53|19204.68
16:10:55|19204.68
16:10:56|19204.68
16:10:57|19204.68
16:10:58|19201.45
16:11:00|19201.45
16:11:01|19202.84
16:11:02|19202.84
16:11:03|19202.84
16:11:04|19202.84
16:11:05|19209.02
16:11:06|19212.17
16:11:07|19213.37
16:11:08|19216.38
16:11:09|19215.11
16:11:10|19209.54
16:11:11|19209.54
16:11:12|19214.4
16:11:13|19214.37
16:11:14|19216.42
16:11:15|19216.42
16:11:16|19217.37
16:11:17|19217.37
16:11:18|19214.99
16:11:19|19214.99
16:11:20|19214.99
16:11:21|19214.99
16:11:22|19214.99
16:11:23|19214.99
16:11:24|19215.47
16:11:25|19212.19
16:11:26|19212.19
16:11:27|19213.84
16:11:28|19215.74
16:11:29|19209.37
16:11:30|19202.69
16:11:31|19202.67
16:11:33|19198.43
16:11:34|19198.43
16:11:34|19195.83
16:11:36|19199.27
16:11:37|19199.27
16:11:38|19199.27
16:11:39|19199.27
16:11:40|19196.46
16:11:41|19196.46
16:11:42|19196.46
16:11:44|19196.46
16:11:44|19190.82
16:11:46|19187.49
16:11:47|19190.06
16:11:48|19190.06
16:11:49|19190.06
16:11:50|19190.06
16:11:51|19184.52
16:11:52|19184.52
16:11:54|19181.34
16:11:55|19178.68
16:11:57|19183.31
16:11:57|19181.5
16:11:58|19184.78
16:11:59|19184.78
16:12:01|19184.78
16:12:02|19184.78
16:12:03|19185.13
16:12:04|19185.13
16:12:05|19185.13
16:12:06|19180.9
16:12:07|19178.02
16:12:08|19181.39
16:12:09|19177.45
16:12:10|19178.5
16:12:11|19180.12
16:12:12|19180.12
16:12:13|19181.49
16:12:14|19181.33
16:12:15|19182.18
16:12:16|19185.11
16:12:17|19182.36
16:12:18|19184.02
16:12:19|19184.02
16:12:20|19184.02
16:12:21|19184.02
16:12:22|19191.15
16:12:23|19192.67
16:12:24|19192.91
16:12:25|19192.43
16:12:26|19192.43
16:12:27|19191.56
16:12:28|19188.87
16:12:29|19188.87
16:12:31|19188.87
16:12:32|19188.87
16:12:33|19182.27
16:12:34|19182.27
16:12:36|19181.71
16:12:37|19178.02
16:12:38|19180.91
16:12:39|19183.25
16:12:40|19178.5
16:12:41|19175.72
16:12:42|19183.34
16:12:43|19183.64
16:12:44|19183.64
16:12:45|19183.64
16:12:46|19183.64
16:12:47|19180.3
16:12:48|19180.3
16:12:48|19180.3
16:12:50|19184.99
16:12:50|19184.99
16:12:52|19178.58
16:12:54|19178.58
16:12:55|19176.61
16:12:56|19176.61
16:12:58|19176.61
16:12:59|19181.86
16:13:00|19186.4
16:13:02|19186.29
16:13:03|19186.29
16:13:04|19186.29
16:13:05|19178.48
16:13:06|19182.15
16:13:07|19182.15
16:13:08|19186.93
16:13:09|19179.59
16:13:10|19178.05
16:13:11|19178.04
16:13:12|19176.46
16:13:13|19178.34
16:13:14|19179.
16:13:15|19173.89
16:13:16|19176.02
16:13:17|19176.02
16:13:18|19176.02
16:13:20|19179.06
16:13:21|19171.72
16:13:23|19170.18
16:13:23|19171.97
16:13:24|19176.12
16:13:25|19176.53
16:13:26|19176.53
16:13:27|19179.07
16:13:28|19179.07
16:13:30|19176.83
16:13:31|19176.83
16:13:32|19176.83
16:13:33|19174.75
16:13:34|19177.12
16:13:35|19177.12
16:13:35|19181.65
16:13:37|19178.92
16:13:38|19180.76
16:13:39|19173.53
16:13:40|19175.61
16:13:41|19171.71
16:13:42|19171.71
16:13:42|19171.71
16:13:44|19172.67
16:13:45|19172.67
16:13:46|19173.63
16:13:46|19174.79
16:13:48|19174.79
16:13:49|19174.79
16:13:50|19174.79
16:13:51|19174.79
16:13:52|19174.79
16:13:54|19172.32
16:13:54|19172.32
16:13:56|19172.32
16:13:57|19172.32
16:13:58|19173.27
16:13:59|19167.74
16:14:00|19167.74
16:14:01|19174.31
16:14:03|19163.47
16:14:03|19166.29
16:14:04|19166.09
16:14:05|19165.71
16:14:06|19165.71
16:14:07|19159.11
16:14:08|19157.87
16:14:10|19164.78
16:14:12|19163.27
16:14:12|19163.27
16:14:13|19160.77
16:14:14|19160.77
16:14:15|19163.24
16:14:16|19178.15
16:14:17|19185.77
16:14:18|19187.01
16:14:19|19185.
16:14:20|19180.48
16:14:21|19180.48
16:14:22|19180.48
16:14:24|19190.79
16:14:25|19191.8
16:14:26|19191.8
16:14:28|19188.85
16:14:28|19186.66
16:14:29|19186.66
16:14:30|19187.97
16:14:32|19187.97
16:14:33|19187.42
16:14:34|19189.57
16:14:35|19189.57
16:14:36|19189.57
16:14:37|19188.17
16:14:38|19188.15
16:14:38|19188.15
16:14:41|19180.13
16:14:41|19177.01
16:14:42|19180.84
16:14:43|19180.84
16:14:44|19177.64
16:14:45|19180.89
16:14:47|19177.15
16:14:49|19181.95
16:14:49|19182.21
16:14:50|19179.87
16:14:51|19185.13
16:14:52|19176.76
16:14:54|19172.33
16:14:55|19173.71
16:14:56|19172.85
16:14:58|19166.26
16:14:58|19167.9
16:14:59|19167.89
16:15:00|19166.03
16:15:01|19166.03
16:15:02|19166.4
16:15:03|19168.41
16:15:04|19172.64
16:15:05|19172.83
16:15:06|19175.2
16:15:07|19172.79
16:15:08|19172.79
16:15:10|19174.02
16:15:11|19174.02
16:15:12|19173.08
16:15:13|19177.05
16:15:14|19177.05
16:15:15|19177.05
16:15:17|19183.92
16:15:17|19183.92
16:15:18|19183.92
16:15:19|19183.92
16:15:20|19183.92
16:15:21|19183.92
16:15:22|19185.24
16:15:23|19185.24
16:15:24|19189.08
16:15:25|19189.08
16:15:26|19189.08
16:15:27|19189.08
16:15:28|19184.06
16:15:29|19184.06
16:15:30|19184.91
16:15:31|19181.68
16:15:33|19184.19
16:15:34|19184.19
16:15:34|19185.17
16:15:36|19187.85
16:15:37|19187.85
16:15:37|19194.18
16:15:40|19195.39
16:15:40|19193.74
16:15:41|19196.13
16:15:42|19194.57
16:15:43|19194.91
16:15:44|19192.27
16:15:45|19192.27
16:15:46|19192.27
16:15:47|19188.09
16:15:49|19192.8
16:15:49|19192.8
16:15:51|19193.75
16:15:52|19188.17
16:15:53|19188.17
16:15:53|19186.28
16:15:56|19182.43
16:15:57|19184.79
16:15:58|19184.8
16:16:00|19184.8
16:16:00|19184.8
16:16:01|19184.8
16:16:02|19184.8
16:16:03|19188.31
16:16:04|19188.31
16:16:05|19186.46
16:16:06|19190.73
16:16:07|19188.69
16:16:08|19188.69
16:16:10|19182.53
16:16:10|19179.65
16:16:12|19178.92
16:16:13|19176.95
16:16:14|19176.95
16:16:15|19177.55
16:16:15|19177.55
16:16:17|19177.55
16:16:17|19173.63
16:16:19|19173.63
16:16:20|19174.23
16:16:22|19176.05
16:16:22|19179.39
16:16:23|19178.08
16:16:24|19181.71
16:16:25|19179.59
16:16:26|19179.59
16:16:27|19179.59
16:16:28|19179.59
16:16:30|19169.75
16:16:31|19171.04
16:16:32|19164.86
16:16:33|19164.86
16:16:34|19164.86
16:16:35|19164.86
16:16:36|19164.86
16:16:37|19164.86
16:16:38|19168.19
16:16:39|19168.19
16:16:40|19168.19
16:16:41|19159.22
16:16:42|19164.65
16:16:43|19165.71
16:16:44|19165.71
16:16:45|19165.71
16:16:46|19165.71
16:16:47|19161.57
16:16:48|19162.3
16:16:49|19162.46
16:16:50|19162.46
16:16:51|19163.87
16:16:52|19163.87
16:16:53|19143.44
16:16:55|19142.43
16:16:55|19145.15
16:16:56|19142.32
16:16:58|19147.85
16:17:00|19139.85
16:17:01|19138.86
16:17:02|19136.89
16:17:04|19138.26
16:17:05|19142.71
16:17:06|19142.71
16:17:07|19142.71
16:17:07|19145.12
16:17:09|19146.82
16:17:10|19143.23
16:17:11|19149.08
16:17:12|19149.08
16:17:13|19146.27
16:17:14|19145.95
16:17:15|19142.69
16:17:16|19138.07
16:17:17|19138.56
16:17:18|19138.56
16:17:19|19140.61
16:17:21|19134.06
16:17:21|19131.56
16:17:23|19131.47
16:17:24|19132.26
16:17:25|19133.84
16:17:26|19130.02
16:17:27|19131.85
16:17:28|19131.1
16:17:30|19134.1
16:17:30|19134.1
16:17:32|19132.48
16:17:32|19132.48
16:17:34|19132.48
16:17:35|19132.48
16:17:35|19133.67
16:17:36|19133.67
16:17:38|19127.19
16:17:39|19125.58
16:17:40|19127.19
16:17:40|19127.42
16:17:41|19129.15
16:17:43|19130.59
16:17:44|19130.59
16:17:45|19128.35
16:17:46|19123.33
16:17:47|19126.75
16:17:48|19117.48
16:17:49|19118.11
16:17:50|19118.44
16:17:51|19119.51
16:17:52|19119.22
16:17:53|19123.74
16:17:54|19123.74
16:17:55|19124.74
16:17:56|19126.61
16:17:57|19126.61
16:17:58|19126.14
16:17:59|19126.14
16:18:00|19126.14
16:18:01|19125.07
16:18:02|19125.07
16:18:03|19127.32
16:18:04|19127.32
16:18:06|19124.64
16:18:06|19124.64
16:18:07|19136.5
16:18:08|19136.14
16:18:10|19137.41
16:18:11|19137.41
16:18:12|19137.82
16:18:13|19141.38
16:18:14|19140.2
16:18:15|19144.69
16:18:16|19144.77
16:18:17|19145.33
16:18:18|19144.7
16:18:19|19148.01
16:18:20|19142.49
16:18:21|19142.47
16:18:22|19137.21
16:18:23|19138.6
16:18:24|19138.6
16:18:25|19134.63
16:18:26|19132.25
16:18:27|19140.36
16:18:28|19140.36
16:18:29|19147.42
16:18:30|19149.74
16:18:32|19149.74
16:18:33|19147.67
16:18:34|19147.67
16:18:35|19145.18
16:18:36|19144.81
16:18:37|19144.81
16:18:38|19144.07
16:18:39|19147.46
16:18:40|19129.44
16:18:42|19131.94
16:18:42|19131.94
16:18:43|19129.69
16:18:45|19129.69
16:18:46|19127.64
16:18:47|19127.64
16:18:48|19127.64
16:18:49|19123.2
16:18:50|19123.2
16:18:51|19130.15
16:18:52|19124.81
16:18:53|19125.33
16:18:54|19122.23
16:18:55|19121.14
16:18:56|19122.46
16:18:57|19122.46
16:18:58|19112.14
16:19:00|19112.14
16:19:01|19114.59
16:19:02|19114.59
16:19:04|19124.85
16:19:05|19124.85
16:19:06|19119.71
16:19:06|19119.71
16:19:08|19125.26
16:19:08|19125.58
16:19:09|19125.58
16:19:10|19131.79
16:19:12|19127.1
16:19:12|19127.96
16:19:14|19126.43
16:19:14|19130.64
16:19:15|19125.42
16:19:16|19122.2
16:19:17|19122.2
16:19:19|19120.14
16:19:19|19120.14
16:19:21|19122.76
16:19:22|19122.76
16:19:22|19121.84
16:19:24|19125.97
16:19:24|19125.97
16:19:25|19130.37
16:19:26|19127.8
16:19:27|19124.89
16:19:28|19124.89
16:19:29|19130.64
16:19:31|19130.64
16:19:32|19130.64
16:19:33|19130.64
16:19:34|19130.64
16:19:36|19125.84
16:19:38|19131.43
16:19:38|19131.43
16:19:39|19131.43
16:19:40|19135.97
16:19:41|19135.97
16:19:42|19133.34
16:19:43|19133.34
16:19:44|19133.34
16:19:45|19133.34
16:19:46|19134.17
16:19:47|19130.52
16:19:48|19131.15
16:19:49|19131.15
16:19:50|19135.8
16:19:51|19132.96
16:19:52|19132.96
16:19:53|19131.25
16:19:54|19133.22
16:19:55|19133.22
16:19:56|19133.22
16:19:57|19133.22
16:19:58|19133.84
16:20:00|19133.84
16:20:00|19137.9
16:20:01|19140.89
16:20:04|19138.97
16:20:05|19146.24
16:20:06|19141.24
16:20:07|19139.84
16:20:08|19141.8
16:20:09|19141.8
16:20:09|19140.36
16:20:11|19137.7
16:20:12|19137.7
16:20:13|19137.7
16:20:13|19137.7
16:20:15|19142.22
16:20:16|19141.71
16:20:17|19139.06
16:20:18|19139.06
16:20:19|19136.51
16:20:20|19135.81
16:20:21|19135.81
16:20:22|19138.21
16:20:22|19138.21
16:20:23|19135.81
16:20:25|19133.45
16:20:25|19128.92
16:20:28|19130.58
16:20:28|19127.12
16:20:29|19127.12
16:20:30|19131.24
16:20:31|19131.24
16:20:32|19126.31
16:20:33|19128.19
16:20:34|19125.98
16:20:35|19124.96
16:20:36|19124.18
16:20:38|19126.72
16:20:38|19127.77
16:20:40|19131.28
16:20:41|19131.28
16:20:42|19133.63
16:20:42|19136.4
16:20:44|19136.4
16:20:45|19136.4
16:20:45|19136.4
16:20:47|19136.4
16:20:48|19136.4
16:20:48|19136.4
16:20:50|19136.4
16:20:50|19132.67
16:20:51|19132.67
16:20:53|19132.67
16:20:54|19129.81
16:20:55|19129.81
16:20:56|19129.81
16:20:57|19129.81
16:20:58|19135.16
16:21:00|19135.16
16:21:00|19133.69
16:21:02|19133.13
16:21:02|19133.13
16:21:03|19129.21
16:21:04|19128.39
16:21:07|19123.29
16:21:07|19123.29
16:21:09|19123.29
16:21:10|19123.53
16:21:11|19121.46
16:21:13|19121.46
16:21:13|19118.11
16:21:14|19114.75
16:21:15|19114.75
16:21:16|19114.13
16:21:17|19114.13
16:21:18|19114.13
16:21:19|19114.13
16:21:20|19114.13
16:21:21|19116.77
16:21:22|19110.94
16:21:23|19110.94
16:21:24|19113.43
16:21:25|19113.43
16:21:26|19119.04
16:21:27|19119.04
16:21:28|19119.04
16:21:29|19121.91
16:21:30|19121.91
16:21:31|19122.25
16:21:32|19122.56
16:21:34|19119.09
16:21:35|19115.86
16:21:35|19115.86
16:21:37|19116.3
16:21:38|19112.36
16:21:39|19111.41
16:21:39|19113.28
16:21:42|19113.28
16:21:42|19113.28
16:21:43|19115.83
16:21:45|19112.24
16:21:46|19112.24
16:21:48|19116.81
16:21:49|19114.19
16:21:50|19114.19
16:21:51|19113.89
16:21:52|19112.96
16:21:54|19109.71
16:21:54|19111.14
16:21:56|19109.31
16:21:56|19113.67
16:21:58|19114.23
16:21:58|19114.23
16:21:59|19114.23
16:22:01|19113.72
16:22:02|19110.3
16:22:04|19113.91
16:22:05|19113.46
16:22:05|19113.46
16:22:06|19121.32
16:22:07|19122.78
16:22:08|19122.78
16:22:09|19119.68
16:22:11|19124.72
16:22:12|19126.59
16:22:13|19126.59
16:22:14|19128.11
16:22:16|19124.95
16:22:16|19125.63
16:22:18|19125.01
16:22:19|19130.34
16:22:19|19128.91
16:22:21|19130.88
16:22:22|19131.54
16:22:22|19133.43
16:22:23|19132.49
16:22:25|19132.81
16:22:26|19135.39
16:22:27|19134.58
16:22:28|19131.82
16:22:29|19131.82
16:22:30|19127.38
16:22:31|19131.17
16:22:32|19131.17
16:22:33|19132.18
16:22:34|19129.64
16:22:35|19131.71
16:22:36|19132.78
16:22:37|19132.78
16:22:38|19132.78
16:22:40|19132.3
16:22:41|19132.28
16:22:42|19132.28
16:22:43|19136.19
16:22:44|19136.51
16:22:44|19136.51
16:22:46|19136.51
16:22:47|19134.53
16:22:47|19134.53
16:22:48|19134.53
16:22:49|19137.9
16:22:50|19137.9
16:22:51|19137.9
16:22:53|19134.48
16:22:53|19132.43
16:22:55|19127.95
16:22:56|19132.4
16:22:57|19131.05
16:22:58|19131.05
16:23:00|19131.05
16:23:00|19133.57
16:23:02|19133.57
16:23:03|19133.37
16:23:04|19133.37
16:23:04|19138.32
16:23:06|19133.03
16:23:07|19133.03
16:23:08|19131.62
16:23:10|19125.39
16:23:11|19125.39
16:23:11|19125.07
16:23:12|19125.07
16:23:14|19125.07
16:23:15|19121.88
16:23:16|19120.74
16:23:17|19120.52
16:23:18|19120.92
16:23:19|19120.92
16:23:20|19126.1
16:23:21|19127.93
16:23:22|19127.93
16:23:23|19128.58
16:23:24|19128.58
16:23:25|19129.02
16:23:27|19125.35
16:23:28|19126.3
16:23:28|19125.
16:23:30|19121.65
16:23:32|19120.22
16:23:33|19120.22
16:23:34|19119.4
16:23:35|19120.54
16:23:35|19118.59
16:23:37|19122.38
16:23:38|19122.38
16:23:39|19122.38
16:23:40|19120.59
16:23:41|19120.59
16:23:42|19120.59
16:23:43|19120.
16:23:44|19122.04
16:23:45|19124.81
16:23:46|19124.81
16:23:47|19123.77
16:23:48|19123.26
16:23:49|19123.26
16:23:50|19123.26
16:23:51|19121.69
16:23:52|19116.47
16:23:53|19116.47
16:23:54|19114.33
16:23:55|19114.02
16:23:56|19114.02
16:23:57|19114.16
16:23:58|19114.16
16:24:00|19109.41
16:24:01|19112.77
16:24:02|19106.14
16:24:04|19108.24
16:24:05|19103.45
16:24:06|19100.64
16:24:08|19099.93
16:24:09|19099.93
16:24:10|19099.93
16:24:11|19107.88
16:24:12|19103.52
16:24:13|19106.01
16:24:14|19102.44
16:24:15|19105.55
16:24:16|19107.23
16:24:18|19101.68
16:24:18|19101.23
16:24:20|19100.1
16:24:21|19100.21
16:24:22|19097.9
16:24:23|19097.89
16:24:24|19100.63
16:24:25|19100.63
16:24:26|19096.37
16:24:27|19096.37
16:24:28|19100.14
16:24:29|19097.12
16:24:30|19097.12
16:24:31|19097.12
16:24:32|19097.81
16:24:33|19100.87
16:24:34|19098.44
16:24:35|19098.52
16:24:36|19098.52
16:24:38|19093.55
16:24:38|19091.27
16:24:40|19097.12
16:24:42|19087.81
16:24:42|19087.81
16:24:43|19094.01
16:24:44|19095.28
16:24:45|19093.59
16:24:46|19094.46
16:24:48|19095.97
16:24:49|19092.66
16:24:50|19100.2
16:24:50|19095.66
16:24:51|19095.66
16:24:53|19096.22
16:24:53|19097.8
16:24:55|19097.8
16:24:56|19096.27
16:24:57|19101.05
16:24:57|19097.42
16:24:58|19097.42
16:25:00|19100.9
16:25:01|19099.4
16:25:01|19099.4
16:25:03|19099.4
16:25:04|19099.4
16:25:05|19102.22
16:25:06|19102.22
16:25:07|19100.3
16:25:09|19100.28
16:25:09|19094.31
16:25:11|19092.84
16:25:12|19094.
16:25:12|19090.89
16:25:14|19090.89
16:25:15|19091.83
16:25:16|19087.85
16:25:17|19087.85
16:25:17|19087.85
16:25:18|19089.55
16:25:19|19089.55
16:25:20|19086.75
16:25:21|19084.5
16:25:22|19085.39
16:25:23|19086.41
16:25:24|19082.83
16:25:26|19084.2
16:25:26|19084.2
16:25:27|19086.75
16:25:29|19082.42
16:25:29|19080.
16:25:30|19078.31
16:25:32|19085.61
16:25:32|19085.61
16:25:33|19085.61
16:25:34|19087.91
16:25:36|19089.07
16:25:36|19089.29
16:25:38|19091.22
16:25:39|19091.22
16:25:40|19090.98
16:25:41|19088.4
16:25:42|19088.4
16:25:43|19088.15
16:25:44|19092.31
16:25:45|19088.47
16:25:46|19088.47
16:25:47|19085.49
16:25:48|19085.
16:25:49|19086.04
16:25:50|19088.01
16:25:51|19088.01
16:25:52|19087.37
16:25:53|19090.26
16:25:54|19090.26
16:25:55|19090.26
16:25:56|19090.26
16:25:57|19091.86
16:25:58|19091.86
16:26:00|19093.34
16:26:01|19093.34
16:26:02|19092.69
16:26:03|19092.69
16:26:04|19089.27
16:26:05|19092.22
16:26:07|19089.08
16:26:08|19085.71
16:26:10|19085.71
16:26:11|19085.26
16:26:12|19084.24
16:26:13|19084.62
16:26:14|19084.62
16:26:15|19084.75
16:26:16|19084.75
16:26:17|19082.96
16:26:19|19082.96
16:26:20|19082.7
16:26:21|19083.83
16:26:22|19083.83
16:26:24|19084.79
16:26:25|19084.79
16:26:25|19084.79
16:26:27|19086.64
16:26:27|19085.86
16:26:29|19085.86
16:26:30|19089.3
16:26:31|19087.82
16:26:31|19090.26
16:26:32|19090.26
16:26:33|19086.96
16:26:35|19087.88
16:26:36|19085.85
16:26:37|19083.8
16:26:38|19084.03
16:26:40|19092.27
16:26:41|19092.27
16:26:42|19092.27
16:26:44|19092.27
16:26:45|19092.27
16:26:46|19085.16
16:26:47|19085.16
16:26:48|19085.16
16:26:49|19085.16
16:26:50|19085.16
16:26:51|19085.16
16:26:52|19088.17
16:26:53|19086.87
16:26:55|19086.87
16:26:56|19086.87
16:26:58|19086.87
16:26:58|19088.39
16:26:59|19088.39
16:27:00|19088.39
16:27:01|19089.48
16:27:02|19090.68
16:27:04|19091.16
16:27:06|19093.52
16:27:06|19097.85
16:27:08|19092.49
16:27:09|19088.56
16:27:10|19089.88
16:27:11|19087.06
16:27:12|19087.06
16:27:13|19084.79
16:27:14|19084.39
16:27:15|19084.39
16:27:15|19086.86
16:27:17|19086.86
16:27:18|19086.41
16:27:18|19090.71
16:27:20|19092.18
16:27:21|19094.16
16:27:23|19092.77
16:27:23|19092.77
16:27:24|19089.7
16:27:25|19091.78
16:27:26|19092.77
16:27:28|19091.45
16:27:29|19091.45
16:27:30|19091.45
16:27:30|19085.74
16:27:32|19085.53
16:27:33|19083.17
16:27:34|19077.45
16:27:34|19075.07
16:27:36|19082.66
16:27:37|19082.79
16:27:39|19082.79
16:27:40|19087.52
16:27:42|19080.93
16:27:42|19080.93
16:27:44|19082.9
16:27:45|19082.9
16:27:47|19082.74
16:27:47|19082.74
16:27:48|19081.72
16:27:49|19080.35
16:27:50|19080.71
16:27:51|19078.9
16:27:52|19078.9
16:27:54|19079.97
16:27:56|19078.26
16:27:56|19080.55
16:27:57|19082.46
16:27:58|19082.75
16:28:00|19085.87
16:28:01|19083.51
16:28:01|19083.51
16:28:03|19081.41
16:28:04|19081.41
16:28:05|19079.75
16:28:05|19079.75
16:28:08|19079.43
16:28:08|19079.7
16:28:09|19081.63
16:28:10|19084.83
16:28:11|19081.63
16:28:13|19080.2
16:28:15|19079.24
16:28:15|19079.24
16:28:16|19079.24
16:28:17|19079.32
16:28:18|19081.03
16:28:19|19082.62
16:28:20|19079.29
16:28:21|19078.28
16:28:22|19078.3
16:28:24|19066.95
16:28:24|19071.2
16:28:25|19067.53
16:28:27|19063.68
16:28:28|19064.25
16:28:29|19060.54
16:28:30|19056.54
16:28:30|19057.36
16:28:33|19058.27
16:28:33|19052.87
16:28:35|19056.67
16:28:36|19056.67
16:28:36|19047.27
16:28:38|19045.23
16:28:38|19049.04
16:28:41|19050.62
16:28:41|19047.21
16:28:42|19042.37
16:28:43|19042.37
16:28:45|19042.37
16:28:46|19047.96
16:28:46|19045.4
16:28:49|19047.84
16:28:50|19050.61
16:28:51|19046.02
16:28:52|19046.02
16:28:53|19047.13
16:28:54|19047.13
16:28:55|19047.13
16:28:56|19047.96
16:28:56|19047.04
16:28:58|19051.55
16:28:59|19031.11
16:29:01|19039.23
16:29:01|19039.23
16:29:02|19034.99
16:29:03|19042.06
16:29:04|19037.75
16:29:05|19044.48
16:29:07|19047.77
16:29:09|19045.37
16:29:10|19045.37
16:29:12|19044.
16:29:13|19042.4
16:29:15|19041.94
16:29:15|19041.94
16:29:16|19041.77
16:29:17|19039.54
16:29:18|19038.33
16:29:19|19035.13
16:29:21|19027.35
16:29:22|19027.35
16:29:23|19023.49
16:29:24|19015.03
16:29:25|19020.11
16:29:26|19024.93
16:29:27|19024.93
16:29:28|19023.94
16:29:29|19031.35
16:29:30|19023.15
16:29:30|19025.22
16:29:31|19021.2
16:29:32|19020.1
16:29:34|19020.1
16:29:34|19017.57
16:29:36|19017.64
16:29:37|19016.4
16:29:38|19015.81
16:29:39|19015.81
16:29:39|19020.38
16:29:40|19022.07
16:29:43|19022.64
16:29:44|19023.59
16:29:45|19020.97
16:29:46|19019.91
16:29:47|19019.91
16:29:48|19019.91
16:29:49|19016.31
16:29:50|19010.69
16:29:51|19009.69
16:29:52|19013.08
16:29:53|19013.82
16:29:54|19015.81
16:29:55|19015.81
16:29:56|19020.
16:29:57|19020.
16:29:58|19020.
16:29:59|19017.36
16:30:00|19018.19
16:30:01|19013.28
16:30:02|19010.07
16:30:03|19011.13
16:30:04|19016.5
16:30:05|19013.92
16:30:07|19014.01
16:30:08|19018.09
16:30:08|19018.32
16:30:10|19015.7
16:30:12|19018.3
16:30:12|19015.05
16:30:14|19010.2
16:30:15|19012.63
16:30:15|19006.2
16:30:17|19010.39
16:30:18|19007.83
16:30:19|19002.71
16:30:19|18996.43
16:30:21|18996.25
16:30:22|18995.16
16:30:22|18990.73
16:30:24|18994.51
16:30:25|18994.52
16:30:26|18996.08
16:30:27|18992.58
16:30:27|18991.35
16:30:29|18991.54
16:30:30|18998.1
16:30:32|18992.43
16:30:32|18997.31
16:30:33|18997.31
16:30:34|19000.21
16:30:35|18992.79
16:30:36|18975.21
16:30:37|18985.07
16:30:38|18979.87
16:30:39|18989.24
16:30:40|18990.75
16:30:41|18989.87
16:30:42|18991.01
16:30:44|18992.89
16:30:44|18992.89
16:30:45|18996.07
16:30:46|18998.32
16:30:47|18996.25
16:30:48|18996.25
16:30:49|18996.25
16:30:50|19003.86
16:30:51|19004.88
16:30:52|19003.62
16:30:54|19005.54
16:30:55|19008.48
16:30:56|19005.72
16:30:57|19006.87
16:30:58|19001.66
16:30:59|18997.01
16:31:00|18999.11
16:31:01|18995.66
16:31:02|19000.37
16:31:03|19001.64
16:31:04|19006.52
16:31:05|19005.41
16:31:06|19006.09
16:31:07|19001.4
16:31:09|19002.79
16:31:10|18997.
16:31:11|18995.52
16:31:12|18993.25
16:31:13|18995.48
16:31:14|18990.87
16:31:15|18984.86
16:31:16|18990.45
16:31:17|18995.17
16:31:18|19000.32
16:31:19|19000.32
16:31:20|19001.52
16:31:21|19001.52
16:31:23|19001.12
16:31:24|19001.12
16:31:25|19006.79
16:31:27|19006.79
16:31:28|19006.79
16:31:29|19009.35
16:31:29|19010.68
16:31:30|19010.68
16:31:31|19014.31
16:31:33|19007.67
16:31:33|19012.84
16:31:34|19014.59
16:31:36|19010.45
16:31:37|19002.44
16:31:38|19004.5
16:31:39|19004.59
16:31:41|19004.59
16:31:42|19006.08
16:31:44|19007.16
16:31:45|19007.47
16:31:46|19001.86
16:31:46|19005.46
16:31:47|19005.46
16:31:49|19000.59
16:31:50|19003.97
16:31:51|19007.97
16:31:52|19005.86
16:31:53|19005.86
16:31:54|19005.86
16:31:56|19009.59
16:31:57|19012.64
16:31:57|19014.94
16:31:58|19015.12
16:32:00|19015.64
16:32:01|19011.87
16:32:02|19011.87
16:32:03|19011.87
16:32:04|19011.87
16:32:04|19018.85
16:32:06|19023.43
16:32:06|19017.43
16:32:07|19022.97
16:32:09|19020.69
16:32:09|19020.69
16:32:11|19026.08
16:32:13|19022.99
16:32:13|19021.47
16:32:14|19017.13
16:32:15|19017.13
16:32:16|19025.4
16:32:17|19022.89
16:32:19|19019.24
16:32:20|19019.24
16:32:20|19019.24
16:32:22|19013.53
16:32:22|19013.53
16:32:24|19011.78
16:32:25|19011.78
16:32:26|19011.78
16:32:27|19011.78
16:32:28|19017.96
16:32:29|19021.79
16:32:30|19014.25
16:32:30|19014.08
16:32:33|19012.76
16:32:33|19012.82
16:32:34|19007.83
16:32:35|19007.83
16:32:36|19002.42
16:32:37|19001.14
16:32:38|18998.96
16:32:40|19007.73
16:32:41|19008.03
16:32:42|19006.08
16:32:42|19006.43
16:32:45|19003.45
16:32:46|19005.28
16:32:47|19004.04
16:32:48|19004.04
16:32:48|19004.04
16:32:50|19004.54
16:32:51|19005.96
16:32:52|19005.59
16:32:54|19003.54
16:32:55|19007.72
16:32:56|19011.02
16:32:58|19007.01
16:32:59|19004.54
16:33:00|19003.57
16:33:02|19004.75
16:33:02|18996.4
16:33:03|18993.36
16:33:04|18998.46
16:33:05|18998.46
16:33:06|18994.47
16:33:07|18993.23
16:33:09|18989.86
16:33:09|18989.86
16:33:11|18989.86
16:33:12|18986.
16:33:13|18990.36
16:33:14|18996.37
16:33:15|18996.37
16:33:15|18996.37
16:33:17|18996.37
16:33:17|18996.37
16:33:19|18999.97
16:33:20|18999.97
16:33:21|19006.19
16:33:22|19002.17
16:33:23|19002.17
16:33:24|19004.46
16:33:25|19011.71
16:33:26|19011.71
16:33:27|19013.81
16:33:28|19013.81
16:33:29|19019.77
16:33:29|19017.94
16:33:30|19016.
16:33:33|19025.6
16:33:34|19018.65
16:33:35|19013.53
16:33:35|19013.53
16:33:36|19013.53
16:33:37|19014.82
16:33:39|19013.79
16:33:39|19013.79
16:33:42|19011.69
16:33:42|19002.7
16:33:43|19002.7
16:33:44|19010.96
16:33:45|19012.13
16:33:46|19009.31
16:33:47|19009.31
16:33:48|19009.31
16:33:50|19006.8
16:33:51|19001.54
16:33:53|18998.56
16:33:53|18998.56
16:33:54|18998.56
16:33:55|18998.56
16:33:56|19000.02
16:33:57|19002.43
16:33:58|19004.05
16:33:59|19004.05
16:34:00|19003.05
16:34:01|18999.46
16:34:03|19003.73
16:34:04|19003.73
16:34:05|19003.58
16:34:07|19003.58
16:34:07|19003.58
16:34:09|19007.42
16:34:10|19004.61
16:34:11|19004.61
16:34:13|19010.38
16:34:14|19009.17
16:34:14|19010.51
16:34:17|19007.38
16:34:17|19008.13
16:34:19|19010.27
16:34:20|19011.82
16:34:21|19009.16
16:34:22|19007.74
16:34:23|19009.96
16:34:24|19007.66
16:34:25|19009.91
16:34:26|19009.54
16:34:27|19012.22
16:34:28|19012.22
16:34:29|19012.22
16:34:29|19012.22
16:34:30|19012.22
16:34:32|19015.
16:34:33|19017.61
16:34:33|19018.85
16:34:34|19018.05
16:34:36|19020.67
16:34:36|19018.
16:34:38|19015.17
16:34:38|19015.17
16:34:40|19015.17
16:34:40|19020.71
16:34:41|19023.31
16:34:43|19023.31
16:34:44|19020.11
16:34:46|19021.37
16:34:46|19021.37
16:34:47|19021.29
16:34:49|19023.44
16:34:50|19026.12
16:34:52|19025.47
16:34:52|19025.47
16:34:53|19027.41
16:34:54|19027.36
16:34:55|19026.63
16:34:56|19027.64
16:34:57|19032.47
16:34:58|19036.01
16:34:59|19032.33
16:35:00|19029.78
16:35:02|19028.39
16:35:03|19033.74
16:35:04|19033.74
16:35:05|19033.74
16:35:06|19034.92
16:35:07|19034.6
16:35:09|19031.37
16:35:09|19034.34
16:35:10|19035.34
16:35:11|19035.36
16:35:12|19029.59
16:35:14|19033.86
16:35:15|19043.1
16:35:16|19042.2
16:35:17|19047.29
16:35:19|19043.06
16:35:20|19048.67
16:35:20|19052.22
16:35:21|19053.18
16:35:22|19053.18
16:35:23|19054.18
16:35:24|19055.69
16:35:25|19061.39
16:35:26|19057.48
16:35:27|19057.14
16:35:28|19057.84
16:35:29|19062.98
16:35:30|19061.13
16:35:32|19061.13
16:35:32|19056.78
16:35:33|19054.32
16:35:34|19052.87
16:35:36|19054.53
16:35:37|19054.53
16:35:39|19050.52
16:35:39|19049.04
16:35:40|19048.46
16:35:41|19049.18
16:35:42|19049.18
16:35:43|19049.18
16:35:44|19049.18
16:35:46|19049.18
16:35:47|19049.18
16:35:48|19044.69
16:35:49|19044.69
16:35:50|19045.31
16:35:51|19040.36
16:35:52|19045.29
16:35:53|19045.29
16:35:54|19049.98
16:35:55|19046.42
16:35:56|19041.82
16:35:57|19047.42
16:35:59|19049.19
16:35:59|19049.94
16:36:00|19050.24
16:36:02|19052.41
16:36:03|19052.79
16:36:03|19053.05
16:36:04|19053.05
16:36:06|19045.47
16:36:07|19044.24
16:36:08|19044.24
16:36:09|19044.24
16:36:10|19041.03
16:36:11|19037.71
16:36:12|19044.2
16:36:13|19036.36
16:36:15|19031.98
16:36:16|19031.09
16:36:17|19032.11
16:36:18|19032.11
16:36:19|19028.73
16:36:20|19024.94
16:36:21|19025.14
16:36:22|19025.14
16:36:23|19025.14
16:36:24|19028.25
16:36:25|19028.25
16:36:26|19026.59
16:36:27|19027.53
16:36:28|19027.53
16:36:29|19035.05
16:36:30|19036.81
16:36:31|19036.81
16:36:32|19036.81
16:36:33|19039.03
16:36:34|19039.03
16:36:36|19042.05
16:36:36|19042.05
16:36:38|19039.4
16:36:39|19037.81
16:36:40|19029.14
16:36:41|19031.45
16:36:42|19031.45
16:36:43|19031.45
16:36:44|19031.45
16:36:45|19032.02
16:36:46|19032.02
16:36:47|19032.02
16:36:49|19032.02
16:36:50|19032.02
16:36:51|19026.93
16:36:51|19027.08
16:36:53|19026.8
16:36:54|19027.64
16:36:55|19029.38
16:36:56|19029.38
16:36:57|19031.61
16:36:58|19031.61
16:36:59|19031.61
16:37:01|19031.39
16:37:02|19031.5
16:37:03|19034.22
16:37:03|19034.22
16:37:04|19030.37
16:37:06|19025.63
16:37:07|19027.81
16:37:08|19027.81
16:37:09|19028.08
16:37:10|19023.48
16:37:12|19021.97
16:37:12|19017.62
16:37:13|19016.17
16:37:14|19014.42
16:37:15|19018.88
16:37:17|19022.49
16:37:18|19021.
16:37:20|19020.62
16:37:21|19023.57
16:37:22|19022.25
16:37:23|19028.09
16:37:24|19028.62
16:37:26|19028.62
16:37:27|19029.5
16:37:28|19032.25
16:37:29|19034.12
16:37:30|19032.04
16:37:31|19030.85
16:37:32|19028.57
16:37:33|19026.15
16:37:34|19024.94
16:37:34|19027.07
16:37:36|19023.57
16:37:37|19023.57
16:37:38|19020.6
16:37:39|19024.34
16:37:40|19023.11
16:37:41|19023.11
16:37:42|19026.58
16:37:43|19026.58
16:37:44|19025.4
16:37:45|19028.15
16:37:46|19028.71
16:37:47|19024.38
16:37:48|19024.38
16:37:50|19025.38
16:37:51|19025.38
16:37:52|19032.07
16:37:54|19032.26
16:37:55|19033.34
16:37:56|19034.59
16:37:57|19034.59
16:37:57|19032.8
16:37:59|19032.8
16:38:00|19032.8
16:38:01|19030.86
16:38:02|19026.12
16:38:03|19026.12
16:38:04|19024.91
16:38:05|19028.93
16:38:06|19032.05
16:38:07|19029.25
16:38:08|19033.17
16:38:09|19036.45
16:38:10|19032.66
16:38:11|19032.2
16:38:13|19032.05
16:38:14|19034.47
16:38:15|19034.47
16:38:16|19036.09
16:38:17|19036.09
16:38:18|19044.48
16:38:19|19044.48
16:38:20|19045.71
16:38:21|19051.38
16:38:23|19053.49
16:38:24|19053.55
16:38:25|19054.51
16:38:26|19051.1
16:38:27|19052.53
16:38:28|19057.72
16:38:29|19057.72
16:38:30|19057.72
16:38:31|19059.82
16:38:32|19057.04
16:38:33|19051.49
16:38:35|19055.13
16:38:36|19055.13
16:38:36|19052.94
16:38:37|19057.05
16:38:39|19052.85
16:38:40|19055.9
16:38:41|19058.34
16:38:42|19058.34
16:38:43|19056.49
16:38:44|19060.07
16:38:45|19058.68
16:38:46|19058.68
16:38:46|19058.68
16:38:48|19059.
16:38:49|19063.07
16:38:50|19065.86
16:38:51|19063.81
16:38:53|19060.72
16:38:54|19059.89
16:38:55|19056.21
16:38:56|19054.94
16:38:57|19054.03
16:38:58|19049.9
16:38:59|19049.9
16:39:00|19052.14
16:39:00|19052.14
16:39:02|19052.14
16:39:03|19056.77
16:39:04|19055.59
16:39:05|19060.07
16:39:06|19062.97
16:39:07|19062.97
16:39:08|19060.36
16:39:09|19060.36
16:39:10|19061.66
16:39:12|19056.7
16:39:13|19059.33
16:39:14|19057.33
16:39:15|19057.26
16:39:16|19057.26
16:39:16|19057.26
16:39:18|19053.74
16:39:20|19054.03
16:39:21|19054.03
16:39:22|19056.12
16:39:23|19062.69
16:39:25|19058.87
16:39:27|19055.4
16:39:28|19055.4
16:39:29|19060.96
16:39:30|19059.54
16:39:31|19059.54
16:39:32|19059.54
16:39:32|19059.54
16:39:33|19060.95
16:39:34|19060.95
16:39:36|19058.71
16:39:37|19057.48
16:39:38|19056.78
16:39:38|19056.78
16:39:40|19056.78
16:39:41|19059.14
16:39:41|19059.14
16:39:42|19062.34
16:39:43|19060.18
16:39:45|19059.19
16:39:46|19058.64
16:39:47|19059.
16:39:47|19059.
16:39:48|19054.54
16:39:50|19056.19
16:39:52|19058.72
16:39:52|19058.72
16:39:53|19057.58
16:39:54|19057.58
16:39:56|19057.58
16:39:57|19059.18
16:39:58|19059.18
16:39:58|19059.88
16:40:00|19061.64
16:40:01|19061.68
16:40:02|19061.74
16:40:04|19061.74
16:40:05|19061.74
16:40:06|19062.12
16:40:06|19058.72
16:40:08|19057.2
16:40:09|19056.42
16:40:10|19058.16
16:40:12|19065.18
16:40:12|19067.58
16:40:15|19064.69
16:40:15|19062.67
16:40:17|19059.21
16:40:18|19064.79
16:40:18|19064.79
16:40:20|19064.79
16:40:21|19062.99
16:40:22|19062.99
16:40:24|19062.5
16:40:24|19065.21
16:40:25|19069.43
16:40:26|19067.06
16:40:27|19070.64
16:40:28|19067.97
16:40:29|19071.61
16:40:30|19074.6
16:40:31|19072.63
16:40:32|19072.63
16:40:33|19074.89
16:40:34|19071.69
16:40:35|19071.39
16:40:37|19075.08
16:40:37|19071.16
16:40:38|19075.2
16:40:40|19075.2
16:40:42|19074.68
16:40:42|19074.68
16:40:43|19073.04
16:40:45|19072.44
16:40:47|19072.44
16:40:47|19072.44
16:40:48|19072.44
16:40:50|19072.57
16:40:50|19072.57
16:40:51|19072.57
16:40:53|19076.99
16:40:55|19076.99
16:40:55|19073.23
16:40:56|19074.74
16:40:57|19073.15
16:40:59|19074.71
16:41:00|19071.6
16:41:01|19064.25
16:41:03|19065.6
16:41:03|19068.32
16:41:04|19070.9
16:41:05|19070.9
16:41:06|19074.92
16:41:07|19072.08
16:41:08|19079.34
16:41:09|19081.45
16:41:10|19073.65
16:41:11|19076.88
16:41:13|19072.33
16:41:14|19072.33
16:41:15|19071.89
16:41:15|19072.21
16:41:17|19072.09
16:41:17|19075.94
16:41:19|19080.92
16:41:20|19080.3
16:41:21|19077.99
16:41:23|19075.34
16:41:23|19077.32
16:41:24|19077.32
16:41:25|19073.72
16:41:26|19075.91
16:41:27|19075.91
16:41:28|19070.74
16:41:29|19070.74
16:41:30|19070.74
16:41:31|19070.74
16:41:32|19073.35
16:41:33|19075.21
16:41:34|19075.21
16:41:35|19075.21
16:41:36|19075.68
16:41:37|19075.68
16:41:38|19075.68
16:41:39|19079.99
16:41:40|19079.99
16:41:41|19079.59
16:41:42|19079.59
16:41:43|19079.59
16:41:45|19083.21
16:41:46|19080.02
16:41:47|19080.02
16:41:48|19080.02
16:41:49|19080.02
16:41:50|19083.86
16:41:51|19081.66
16:41:52|19081.52
16:41:54|19082.21
16:41:54|19082.21
16:41:56|19084.07
16:41:58|19078.36
16:41:58|19083.13
16:41:59|19085.92
16:42:00|19086.65
16:42:02|19083.67
16:42:04|19088.67
16:42:04|19087.96
16:42:05|19090.13
16:42:06|19081.88
16:42:07|19080.81
16:42:08|19079.39
16:42:09|19078.74
16:42:10|19075.25
16:42:11|19075.25
16:42:12|19075.25
16:42:13|19079.51
16:42:14|19080.42
16:42:15|19081.39
16:42:16|19082.37
16:42:17|19083.78
16:42:18|19083.78
16:42:19|19083.78
16:42:20|19083.78
16:42:21|19083.78
16:42:22|19083.78
16:42:23|19081.9
16:42:24|19080.02
16:42:25|19084.68
16:42:26|19084.68
16:42:27|19089.59
16:42:28|19086.46
16:42:29|19086.46
16:42:30|19086.46
16:42:31|19093.54
16:42:32|19091.18
16:42:33|19091.18
16:42:35|19093.59
16:42:35|19093.59
16:42:37|19093.59
16:42:38|19090.61
16:42:39|19090.61
16:42:40|19091.85
16:42:41|19092.4
16:42:42|19092.4
16:42:43|19090.06
16:42:44|19089.02
16:42:45|19092.25
16:42:45|19094.72
16:42:47|19091.9
16:42:48|19088.7
16:42:48|19088.7
16:42:50|19088.7
16:42:52|19088.76
16:42:52|19086.54
16:42:53|19086.54
16:42:54|19087.68
16:42:56|19084.76
16:42:56|19084.76
16:42:58|19080.97
16:43:00|19086.23
16:43:00|19085.87
16:43:01|19086.96
16:43:03|19088.93
16:43:04|19088.93
16:43:05|19086.81
16:43:06|19085.78
16:43:07|19084.32
16:43:08|19085.34
16:43:09|19085.34
16:43:10|19085.34
16:43:11|19085.34
16:43:12|19079.03
16:43:13|19079.59
16:43:14|19079.59
16:43:15|19080.53
16:43:16|19076.5
16:43:17|19071.82
16:43:18|19068.13
16:43:19|19069.29
16:43:20|19069.99
16:43:22|19070.64
16:43:23|19066.44
16:43:24|19076.36
16:43:24|19076.83
16:43:25|19076.83
16:43:27|19076.83
16:43:28|19078.75
16:43:29|19078.75
16:43:29|19078.75
16:43:31|19084.48
16:43:32|19085.57
16:43:33|19085.57
16:43:33|19085.57
16:43:34|19085.91
16:43:36|19086.73
16:43:36|19089.
16:43:37|19089.
16:43:39|19086.43
16:43:40|19086.43
16:43:42|19090.81
16:43:42|19090.81
16:43:44|19089.94
16:43:45|19091.49
16:43:45|19091.49
16:43:46|19094.
16:43:48|19094.2
16:43:49|19092.01
16:43:50|19091.21
16:43:50|19092.45
16:43:53|19094.14
16:43:53|19096.84
16:43:54|19099.29
16:43:55|19095.48
16:43:56|19095.48
16:43:58|19102.86
16:43:59|19101.86
16:44:00|19098.83
16:44:00|19102.09
16:44:02|19100.91
16:44:03|19098.06
16:44:04|19100.88
16:44:05|19101.24
16:44:06|19096.58
16:44:07|19094.46
16:44:08|19094.14
16:44:09|19094.14
16:44:10|19094.04
16:44:11|19092.37
16:44:12|19093.71
16:44:13|19091.03
16:44:14|19091.03
16:44:15|19087.05
16:44:16|19088.46
16:44:17|19086.99
16:44:18|19087.45
16:44:20|19088.2
16:44:21|19088.2
16:44:22|19088.2
16:44:23|19088.2
16:44:24|19088.2
16:44:25|19089.02
16:44:26|19089.02
16:44:27|19088.21
16:44:29|19086.4
16:44:30|19091.86
16:44:31|19093.09
16:44:31|19093.09
16:44:33|19091.97
16:44:34|19091.97
16:44:35|19091.97
16:44:36|19091.55
16:44:37|19091.55
16:44:38|19091.55
16:44:38|19091.26
16:44:40|19090.25
16:44:41|19088.99
16:44:42|19087.92
16:44:43|19087.92
16:44:43|19084.7
16:44:45|19079.77
16:44:46|19080.
16:44:46|19083.91
16:44:48|19083.91
16:44:49|19083.91
16:44:50|19083.91
16:44:51|19084.97
16:44:52|19087.81
16:44:53|19086.87
16:44:54|19085.36
16:44:55|19085.36
16:44:56|19084.11
16:44:57|19085.12
16:44:57|19085.12
16:44:59|19085.12
16:45:00|19085.12
16:45:01|19085.12
16:45:02|19088.19
16:45:03|19088.19
16:45:04|19083.2
16:45:05|19083.2
16:45:07|19087.84
16:45:07|19088.06
16:45:09|19089.56
16:45:09|19091.96
16:45:11|19083.72
16:45:11|19084.97
16:45:13|19079.37
16:45:14|19079.36
16:45:16|19078.88
16:45:16|19081.3
16:45:18|19077.85
16:45:19|19076.04
16:45:20|19076.04
16:45:21|19076.04
16:45:21|19074.62
16:45:22|19074.47
16:45:24|19074.47
16:45:26|19075.05
16:45:26|19070.86
16:45:27|19076.36
16:45:28|19074.52
16:45:30|19072.75
16:45:31|19072.86
16:45:32|19071.5
16:45:33|19068.9
16:45:34|19066.18
16:45:35|19066.18
16:45:36|19066.41
16:45:37|19068.
16:45:38|19069.72
16:45:39|19070.64
16:45:39|19070.64
16:45:40|19072.8
16:45:41|19071.29
16:45:42|19072.86
16:45:44|19077.28
16:45:45|19077.96
16:45:45|19077.96
16:45:46|19079.76
16:45:48|19082.08
16:45:49|19081.31
16:45:49|19082.11
16:45:50|19082.11
16:45:52|19082.11
16:45:53|19082.96
16:45:54|19080.44
16:45:56|19099.99
16:45:57|19102.21
16:45:58|19100.
16:45:58|19104.96
16:46:00|19106.67
16:46:01|19106.66
16:46:03|19106.51
16:46:03|19106.51
16:46:04|19106.51
16:46:05|19110.81
16:46:06|19110.81
16:46:07|19110.81
16:46:08|19110.61
16:46:10|19113.18
16:46:11|19111.65
16:46:11|19108.12
16:46:13|19111.68
16:46:15|19111.68
16:46:15|19111.68
16:46:16|19106.56
16:46:17|19113.21
16:46:18|19115.73
16:46:19|19119.05
16:46:20|19114.36
16:46:21|19107.94
16:46:22|19118.63
16:46:23|19118.63
16:46:24|19117.06
16:46:25|19119.
16:46:26|19118.23
16:46:27|19118.23
16:46:28|19120.83
16:46:29|19118.81
16:46:30|19118.81
16:46:31|19123.25
16:46:33|19124.
16:46:34|19121.45
16:46:34|19121.84
16:46:35|19122.4
16:46:36|19119.39
16:46:38|19119.39
16:46:38|19122.06
16:46:40|19119.81
16:46:41|19118.84
16:46:42|19115.7
16:46:43|19118.14
16:46:44|19119.56
16:46:44|19119.88
16:46:45|19123.55
16:46:47|19120.04
16:46:48|19120.04
16:46:49|19121.39
16:46:49|19118.33
16:46:50|19115.55
16:46:52|19115.55
16:46:52|19119.73
16:46:54|19119.73
16:46:55|19121.34
16:46:56|19119.89
16:46:58|19122.24
16:46:58|19122.24
16:46:59|19122.24
16:47:00|19123.85
16:47:02|19121.22
16:47:04|19119.23
16:47:04|19119.32
16:47:05|19119.9
16:47:06|19123.96
16:47:07|19123.96
16:47:08|19123.96
16:47:09|19123.96
16:47:10|19123.96
16:47:11|19118.69
16:47:12|19118.13
16:47:13|19119.96
16:47:14|19114.41
16:47:15|19112.33
16:47:16|19110.19
16:47:17|19107.08
16:47:18|19105.51
16:47:19|19105.51
16:47:20|19104.96
16:47:21|19104.96
16:47:22|19103.83
16:47:23|19110.06
16:47:24|19110.06
16:47:25|19105.41
16:47:26|19101.29
16:47:28|19107.43
16:47:28|19107.43
16:47:29|19107.43
16:47:32|19104.61
16:47:32|19104.61
16:47:33|19104.61
16:47:34|19099.22
16:47:35|19099.22
16:47:37|19099.37
16:47:38|19099.37
16:47:39|19099.37
16:47:39|19100.96
16:47:40|19100.96
16:47:42|19099.93
16:47:43|19100.67
16:47:43|19097.92
16:47:45|19097.92
16:47:46|19097.92
16:47:47|19100.17
16:47:49|19100.17
16:47:49|19100.17
16:47:51|19101.05
16:47:52|19101.05
16:47:53|19102.15
16:47:54|19102.15
16:47:55|19107.36
16:47:56|19107.36
16:47:57|19107.36
16:47:58|19110.72
16:47:59|19109.76
16:48:00|19111.82
16:48:01|19110.43
16:48:02|19110.43
16:48:03|19110.43
16:48:04|19115.94
16:48:05|19115.97
16:48:06|19120.42
16:48:07|19115.21
16:48:08|19115.25
16:48:09|19112.35
16:48:10|19109.66
16:48:11|19106.66
16:48:11|19104.25
16:48:12|19104.25
16:48:13|19100.72
16:48:15|19100.72
16:48:15|19106.04
16:48:17|19107.46
16:48:18|19108.97
16:48:20|19108.97
16:48:21|19108.97
16:48:22|19108.97
16:48:22|19111.64
16:48:24|19111.63
16:48:25|19116.45
16:48:25|19116.21
16:48:26|19120.76
16:48:28|19119.26
16:48:30|19122.06
16:48:31|19123.83
16:48:31|19123.83
16:48:33|19123.83
16:48:34|19123.99
16:48:35|19123.99
16:48:36|19128.01
16:48:37|19126.87
16:48:38|19131.46
16:48:39|19130.23
16:48:40|19131.04
16:48:41|19130.35
16:48:42|19128.55
16:48:43|19128.55
16:48:44|19132.99
16:48:45|19132.99
16:48:46|19132.99
16:48:48|19133.52
16:48:48|19133.52
16:48:49|19133.52
16:48:51|19133.62
16:48:52|19139.05
16:48:53|19140.93
16:48:54|19138.51
16:48:55|19140.67
16:48:56|19138.17
16:48:57|19138.17
16:48:58|19138.17
16:48:59|19139.86
16:49:00|19141.94
16:49:01|19141.94
16:49:02|19144.2
16:49:04|19145.74
16:49:04|19142.86
16:49:05|19142.86
16:49:06|19147.27
16:49:08|19143.63
16:49:09|19143.63
16:49:10|19140.12
16:49:11|19138.58
16:49:12|19138.58
16:49:12|19144.05
16:49:14|19141.02
16:49:15|19143.36
16:49:16|19141.38
16:49:17|19145.05
16:49:18|19145.05
16:49:19|19140.41
16:49:20|19138.15
16:49:21|19141.63
16:49:22|19138.38
16:49:23|19138.38
16:49:24|19141.1
16:49:25|19141.1
16:49:26|19138.84
16:49:27|19138.84
16:49:28|19135.59
16:49:30|19131.93
16:49:31|19130.19
16:49:31|19130.19
16:49:32|19130.19
16:49:33|19128.37
16:49:35|19128.61
16:49:36|19128.61
16:49:37|19124.57
16:49:39|19130.69
16:49:40|19130.69
16:49:40|19132.35
16:49:41|19132.35
16:49:42|19133.57
16:49:43|19133.57
16:49:44|19133.66
16:49:45|19133.66
16:49:46|19133.66
16:49:48|19133.66
16:49:49|19133.66
16:49:49|19133.66
16:49:50|19133.47
16:49:52|19134.29
16:49:52|19134.29
16:49:53|19133.07
16:49:55|19133.07
16:49:55|19130.
16:49:56|19130.
16:49:57|19128.98
16:49:58|19128.98
16:50:00|19125.52
16:50:01|19125.52
16:50:02|19122.2
16:50:03|19130.77
16:50:04|19130.77
16:50:05|19130.77
16:50:06|19128.49
16:50:07|19121.83
16:50:08|19125.71
16:50:09|19127.54
16:50:10|19127.54
16:50:11|19127.54
16:50:12|19127.54
16:50:13|19130.12
16:50:14|19127.2
16:50:15|19132.63
16:50:16|19135.87
16:50:17|19133.3
16:50:18|19131.96
16:50:19|19130.89
16:50:20|19128.85
16:50:21|19126.66
16:50:22|19127.92
16:50:23|19127.92
16:50:25|19126.49
16:50:26|19126.49
16:50:27|19126.49
16:50:28|19127.38
16:50:30|19127.38
16:50:31|19127.38
16:50:31|19128.97
16:50:33|19128.97
16:50:33|19128.97
16:50:34|19129.53
16:50:36|19129.53
16:50:37|19129.53
16:50:37|19128.05
16:50:38|19124.86
16:50:39|19124.43
16:50:41|19124.43
16:50:43|19123.36
16:50:44|19124.11
16:50:45|19124.11
16:50:46|19120.22
16:50:46|19116.14
16:50:48|19121.54
16:50:49|19119.13
16:50:49|19117.08
16:50:51|19117.08
16:50:52|19117.08
16:50:53|19124.25
16:50:55|19120.14
16:50:55|19120.14
16:50:57|19120.14
16:50:57|19120.14
16:50:58|19120.14
16:50:59|19120.6
16:51:00|19120.6
16:51:01|19120.6
16:51:02|19120.6
16:51:03|19121.45
16:51:05|19121.48
16:51:06|19121.48
16:51:06|19123.09
16:51:08|19121.69
16:51:09|19123.99
16:51:09|19121.19
16:51:10|19114.81
16:51:11|19118.75
16:51:13|19118.75
16:51:14|19116.17
16:51:15|19117.48
16:51:16|19117.48
16:51:17|19117.48
16:51:18|19117.48
16:51:19|19106.87
16:51:20|19107.67
16:51:21|19108.62
16:51:22|19108.62
16:51:23|19107.46
16:51:24|19104.44
16:51:25|19104.44
16:51:26|19107.28
16:51:27|19109.43
16:51:28|19106.21
16:51:30|19103.81
16:51:30|19103.81
16:51:31|19103.81
16:51:33|19101.22
16:51:34|19101.81
16:51:35|19101.81
16:51:37|19101.92
16:51:38|19102.86
16:51:39|19100.58
16:51:41|19103.52
16:51:42|19103.52
16:51:43|19103.52
16:51:44|19103.52
16:51:45|19103.52
16:51:46|19104.43
16:51:47|19104.43
16:51:48|19106.84
16:51:49|19106.5
16:51:50|19106.5
16:51:51|19106.5
16:51:52|19103.95
16:51:53|19111.87
16:51:54|19115.09
16:51:55|19115.09
16:51:56|19107.77
16:51:57|19105.67
16:51:58|19109.03
16:51:59|19107.58
16:52:00|19102.94
16:52:01|19105.
16:52:02|19105.
16:52:03|19107.86
16:52:04|19107.86
16:52:05|19104.45
16:52:06|19104.45
16:52:07|19107.88
16:52:08|19107.88
16:52:09|19110.96
16:52:10|19116.45
16:52:11|19114.48
16:52:12|19115.81
16:52:13|19115.17
16:52:14|19123.73
16:52:15|19121.92
16:52:16|19121.92
16:52:17|19121.92
16:52:18|19122.52
16:52:19|19122.52
16:52:20|19122.52
16:52:21|19122.62
16:52:22|19122.11
16:52:23|19120.83
16:52:24|19119.08
16:52:25|19119.08
16:52:26|19119.03
16:52:27|19119.03
16:52:29|19119.03
16:52:29|19119.03
16:52:31|19123.2
16:52:32|19123.2
16:52:33|19120.38
16:52:35|19127.2
16:52:36|19124.9
16:52:37|19126.07
16:52:39|19129.06
16:52:40|19122.96
16:52:41|19124.62
16:52:42|19119.67
16:52:43|19119.67
16:52:44|19119.67
16:52:45|19119.67
16:52:46|19119.67
16:52:47|19119.25
16:52:48|19119.25
16:52:49|19119.25
16:52:50|19122.68
16:52:51|19122.68
16:52:52|19122.68
16:52:54|19125.51
16:52:55|19127.67
16:52:56|19131.14
16:52:57|19132.3
16:52:58|19132.3
16:52:59|19132.3
16:53:00|19130.58
16:53:01|19130.58
16:53:02|19130.58
16:53:04|19122.2
16:53:04|19122.71
16:53:06|19122.71
16:53:07|19121.
16:53:08|19118.76
16:53:09|19119.13
16:53:09|19117.49
16:53:11|19117.49
16:53:12|19117.49
16:53:13|19117.79
16:53:14|19117.79
16:53:15|19117.79
16:53:16|19117.79
16:53:16|19117.79
16:53:18|19117.79
16:53:19|19117.79
16:53:20|19117.79
16:53:21|19114.39
16:53:22|19109.59
16:53:23|19112.13
16:53:24|19115.24
16:53:25|19115.24
16:53:26|19115.24
16:53:27|19113.73
16:53:28|19113.73
16:53:29|19113.73
16:53:30|19113.73
16:53:32|19113.13
16:53:34|19113.68
16:53:34|19114.57
16:53:35|19119.85
16:53:36|19119.85
16:53:38|19125.92
16:53:40|19121.83
16:53:41|19125.32
16:53:41|19123.97
16:53:44|19124.31
16:53:44|19124.31
16:53:45|19124.31
16:53:46|19118.33
16:53:47|19118.33
16:53:48|19122.18
16:53:49|19125.11
16:53:50|19125.11
16:53:51|19127.74
16:53:52|19126.69
16:53:53|19123.96
16:53:54|19121.37
16:53:55|19124.95
16:53:56|19124.95
16:53:57|19121.75
16:53:58|19122.41
16:54:00|19126.98
16:54:01|19125.92
16:54:02|19125.92
16:54:03|19128.37
16:54:04|19125.84
16:54:05|19128.57
16:54:06|19128.57
16:54:07|19128.57
16:54:08|19134.61
16:54:10|19134.61
16:54:10|19134.59
16:54:11|19129.35
16:54:12|19129.35
16:54:13|19133.93
16:54:15|19129.29
16:54:15|19128.54
16:54:17|19132.4
16:54:17|19132.4
16:54:19|19132.4
16:54:20|19135.27
16:54:21|19135.27
16:54:21|19133.41
16:54:23|19133.41
16:54:24|19133.41
16:54:25|19133.41
16:54:25|19135.42
16:54:26|19135.42
16:54:28|19135.15
16:54:29|19137.33
16:54:31|19134.61
16:54:32|19134.61
16:54:34|19134.63
16:54:34|19134.63
16:54:35|19135.4
16:54:36|19136.03
16:54:37|19135.59
16:54:38|19134.35
16:54:40|19139.48
16:54:42|19138.76
16:54:42|19132.29
16:54:44|19135.07
16:54:45|19138.83
16:54:46|19136.47
16:54:47|19135.36
16:54:48|19135.36
16:54:48|19139.46
16:54:51|19137.71
16:54:52|19137.71
16:54:54|19142.7
16:54:54|19141.56
16:54:55|19140.29
16:54:56|19144.46
16:54:57|19147.16
16:54:58|19147.16
16:54:59|19147.16
16:55:00|19143.
16:55:01|19145.01
16:55:02|19145.54
16:55:04|19147.55
16:55:05|19147.55
16:55:05|19138.79
16:55:07|19137.69
16:55:08|19137.69
16:55:09|19137.69
16:55:10|19143.06
16:55:11|19144.48
16:55:12|19140.54
16:55:13|19139.7
16:55:13|19138.16
16:55:15|19133.68
16:55:16|19137.03
16:55:18|19137.03
16:55:18|19137.03
16:55:19|19132.37
16:55:20|19134.55
16:55:21|19132.54
16:55:22|19129.09
16:55:23|19129.09
16:55:24|19131.2
16:55:25|19131.2
16:55:26|19128.08
16:55:27|19128.08
16:55:28|19133.5
16:55:29|19139.44
16:55:30|19141.2
16:55:31|19141.2
16:55:32|19141.2
16:55:33|19141.2
16:55:34|19141.2
16:55:35|19141.2
16:55:36|19140.58
16:55:37|19140.58
16:55:39|19136.33
16:55:40|19131.88
16:55:41|19131.88
16:55:42|19133.54
16:55:42|19133.54
16:55:44|19133.54
16:55:46|19133.54
16:55:46|19131.37
16:55:47|19127.1
16:55:48|19127.42
16:55:49|19129.
16:55:50|19128.88
16:55:51|19126.41
16:55:52|19127.21
16:55:53|19127.21
16:55:54|19127.21
16:55:55|19120.07
16:55:56|19120.07
16:55:57|19117.21
16:55:58|19117.21
16:55:59|19117.21
16:56:00|19115.72
16:56:01|19116.3
16:56:02|19116.3
16:56:04|19117.97
16:56:06|19117.33
16:56:07|19118.49
16:56:08|19117.65
16:56:09|19121.87
16:56:10|19123.91
16:56:11|19122.87
16:56:11|19124.44
16:56:12|19124.44
16:56:14|19121.53
16:56:15|19121.53
16:56:16|19123.03
16:56:17|19120.91
16:56:18|19115.93
16:56:18|19117.58
16:56:19|19117.58
16:56:20|19117.58
16:56:22|19117.58
16:56:23|19117.58
16:56:23|19118.54
16:56:25|19118.54
16:56:26|19120.95
16:56:26|19127.5
16:56:27|19127.72
16:56:29|19127.01
16:56:29|19129.89
16:56:31|19129.89
16:56:32|19129.16
16:56:32|19129.16
16:56:33|19129.54
16:56:35|19127.44
16:56:37|19127.28
16:56:37|19127.28
16:56:38|19126.57
16:56:39|19126.57
16:56:41|19127.82
16:56:42|19127.02
16:56:44|19122.22
16:56:44|19122.22
16:56:45|19126.07
16:56:46|19121.56
16:56:48|19120.97
16:56:49|19113.8
16:56:49|19114.98
16:56:52|19118.68
16:56:53|19117.54
16:56:53|19117.54
16:56:56|19119.47
16:56:56|19119.47
16:56:57|19119.47
16:56:59|19119.07
16:57:00|19117.36
16:57:00|19117.36
16:57:02|19123.69
16:57:03|19123.69
16:57:04|19123.69
16:57:05|19126.38
16:57:06|19125.04
16:57:07|19125.04
16:57:08|19129.03
16:57:09|19131.94
16:57:10|19131.94
16:57:11|19130.51
16:57:12|19122.64
16:57:13|19122.97
16:57:13|19122.89
16:57:15|19121.08
16:57:16|19125.89
16:57:16|19126.39
16:57:17|19126.39
16:57:19|19129.55
16:57:19|19126.41
16:57:20|19132.13
16:57:22|19131.6
16:57:23|19130.69
16:57:24|19133.22
16:57:25|19134.89
16:57:26|19134.89
16:57:28|19132.66
16:57:28|19133.31
16:57:29|19133.31
16:57:30|19133.31
16:57:31|19133.31
16:57:32|19131.35
16:57:33|19131.35
16:57:34|19131.35
16:57:35|19129.68
16:57:37|19129.68
16:57:38|19129.68
16:57:38|19127.92
16:57:40|19129.04
16:57:42|19130.46
16:57:43|19129.27
16:57:44|19129.27
16:57:45|19129.27
16:57:46|19129.08
16:57:47|19128.49
16:57:48|19126.66
16:57:49|19131.36
16:57:50|19131.36
16:57:52|19131.36
16:57:53|19132.02
16:57:54|19132.02
16:57:55|19123.74
16:57:56|19123.74
16:57:56|19124.54
16:57:58|19123.65
16:57:59|19125.07
16:58:00|19126.2
16:58:00|19128.3
16:58:02|19126.76
16:58:03|19126.85
16:58:04|19126.85
16:58:06|19126.85
16:58:06|19126.85
16:58:07|19122.87
16:58:08|19122.87
16:58:09|19121.78
16:58:10|19122.48
16:58:12|19118.56
16:58:13|19119.65
16:58:14|19119.65
16:58:15|19118.31
16:58:16|19116.75
16:58:17|19124.24
16:58:18|19120.17
16:58:19|19120.17
16:58:20|19118.25
16:58:22|19119.56
16:58:22|19119.56
16:58:24|19119.56
16:58:25|19119.54
16:58:25|19119.54
16:58:27|19119.54
16:58:27|19119.54
16:58:28|19119.54
16:58:29|19117.32
16:58:31|19117.32
16:58:31|19118.58
16:58:33|19115.11
16:58:34|19115.11
16:58:35|19116.53
16:58:37|19118.54
16:58:38|19119.3
16:58:40|19119.82
16:58:41|19118.57
16:58:41|19118.57
16:58:42|19118.57
16:58:44|19116.31
16:58:45|19115.95
16:58:47|19115.95
16:58:47|19115.95
16:58:49|19115.09
16:58:50|19115.09
16:58:52|19115.77
16:58:53|19118.57
16:58:53|19118.57
16:58:55|19118.17
16:58:56|19118.17
16:58:58|19118.17
16:58:59|19117.9
16:59:00|19117.9
16:59:01|19119.23
16:59:02|19119.23
16:59:03|19118.26
16:59:05|19116.08
16:59:05|19117.43
16:59:06|19120.51
16:59:08|19120.51
16:59:09|19122.19
16:59:10|19118.76
16:59:10|19114.64
16:59:12|19115.91
16:59:12|19115.91
16:59:14|19115.91
16:59:14|19113.56
16:59:15|19113.17
16:59:16|19113.54
16:59:18|19116.04
16:59:18|19110.37
16:59:19|19112.61
16:59:21|19111.83
16:59:21|19111.83
16:59:22|19109.22
16:59:23|19109.22
16:59:25|19109.22
16:59:25|19107.88
16:59:27|19110.69
16:59:27|19112.83
16:59:29|19112.83
16:59:30|19112.83
16:59:31|19112.83
16:59:31|19108.8
16:59:32|19108.8
16:59:34|19111.58
16:59:34|19105.09
16:59:35|19105.09
16:59:37|19102.35
16:59:38|19103.66
16:59:39|19103.66
16:59:40|19104.27
16:59:41|19104.27
16:59:42|19105.77
16:59:43|19101.36
16:59:44|19105.54
16:59:46|19105.54
16:59:47|19100.06
16:59:48|19100.44
16:59:49|19101.57
16:59:50|19103.27
16:59:51|19103.33
16:59:52|19103.33
16:59:53|19102.43
16:59:54|19099.43
16:59:55|19099.43
16:59:56|19098.47
16:59:57|19099.24
16:59:58|19100.98
17:00:00|19102.95
17:00:01|19099.54
17:00:01|19097.67
17:00:03|19103.93
17:00:03|19100.32
17:00:05|19099.74
17:00:06|19096.68
17:00:08|19096.28
17:00:09|19093.55
17:00:10|19095.86
17:00:11|19095.86
17:00:12|19094.49
17:00:14|19096.84
17:00:14|19096.84
17:00:15|19096.84
17:00:17|19094.7
17:00:17|19094.7
17:00:18|19097.3
17:00:19|19106.09
17:00:20|19106.09
17:00:22|19106.16
17:00:22|19106.16
17:00:23|19106.16
17:00:24|19108.7
17:00:25|19105.77
17:00:27|19104.6
17:00:27|19103.5
17:00:29|19103.5
17:00:30|19103.5
17:00:31|19102.47
17:00:32|19100.96
17:00:33|19102.56
17:00:33|19101.59
17:00:34|19101.61
17:00:35|19101.61
17:00:36|19101.61
17:00:38|19102.92
17:00:38|19100.15
17:00:40|19100.3
17:00:41|19100.3
17:00:42|19105.16
17:00:43|19101.97
17:00:44|19101.97
17:00:45|19103.26
17:00:47|19104.21
17:00:47|19103.
17:00:49|19103.
17:00:50|19103.
17:00:50|19102.8
17:00:52|19100.09
17:00:54|19100.09
17:00:54|19100.09
17:00:55|19099.63
17:00:57|19106.17
17:00:58|19105.02
17:00:58|19104.84
17:01:00|19104.84
17:01:01|19104.84
17:01:02|19108.93
17:01:03|19105.01
17:01:05|19105.16
17:01:06|19105.23
17:01:07|19102.7
17:01:08|19100.45
17:01:09|19101.62
17:01:10|19101.62
17:01:11|19101.54
17:01:12|19101.54
17:01:13|19097.41
17:01:15|19093.55
17:01:16|19095.85
17:01:16|19096.86
17:01:18|19096.86
17:01:18|19096.86
17:01:19|19091.83
17:01:20|19089.75
17:01:22|19092.18
17:01:23|19092.18
17:01:24|19092.18
17:01:25|19092.18
17:01:26|19089.64
17:01:27|19089.94
17:01:29|19085.46
17:01:29|19085.46
17:01:30|19084.7
17:01:31|19089.49
17:01:32|19091.59
17:01:33|19095.55
17:01:34|19094.87
17:01:35|19091.61
17:01:36|19092.87
17:01:37|19092.87
17:01:38|19091.24
17:01:40|19091.44
17:01:40|19091.44
17:01:42|19092.07
17:01:43|19087.68
17:01:43|19087.68
17:01:44|19085.46
17:01:46|19084.28
17:01:48|19083.13
17:01:49|19083.13
17:01:50|19082.09
17:01:51|19084.56
17:01:52|19082.
17:01:53|19082.
17:01:54|19082.09
17:01:55|19079.03
17:01:56|19077.13
17:01:58|19090.26
17:01:59|19088.22
17:01:59|19091.83
17:02:01|19092.28
17:02:02|19094.34
17:02:03|19092.51
17:02:04|19089.35
17:02:05|19089.35
17:02:07|19086.09
17:02:07|19093.35
17:02:09|19093.35
17:02:10|19082.71
17:02:11|19083.87
17:02:13|19083.84
17:02:13|19083.09
17:02:14|19080.63
17:02:16|19080.87
17:02:16|19080.87
17:02:18|19077.95
17:02:19|19078.25
17:02:20|19080.39
17:02:21|19080.39
17:02:22|19082.71
17:02:22|19083.83
17:02:23|19083.83
17:02:25|19079.34
17:02:25|19079.34
17:02:27|19073.33
17:02:28|19073.75
17:02:28|19073.75
17:02:30|19070.
17:02:30|19073.17
17:02:31|19073.17
17:02:33|19067.81
17:02:33|19067.81
17:02:34|19068.94
17:02:35|19065.81
17:02:37|19065.81
17:02:37|19065.73
17:02:38|19068.08
17:02:39|19068.08
17:02:41|19068.08
17:02:41|19069.63
17:02:43|19067.54
17:02:45|19067.54
17:02:46|19072.46
17:02:46|19077.52
17:02:48|19078.92
17:02:49|19078.92
17:02:51|19074.72
17:02:52|19072.87
17:02:53|19070.89
17:02:54|19070.89
17:02:55|19070.89
17:02:56|19070.89
17:02:58|19074.42
17:02:59|19074.42
17:03:00|19074.42
17:03:01|19075.45
17:03:02|19081.91
17:03:03|19078.29
17:03:04|19078.15
17:03:04|19080.8
17:03:06|19080.8
17:03:06|19079.71
17:03:08|19079.71
17:03:09|19082.41
17:03:10|19082.41
17:03:12|19083.17
17:03:12|19084.76
17:03:14|19083.42
17:03:14|19082.91
17:03:15|19082.91
17:03:17|19082.91
17:03:17|19082.91
17:03:18|19086.58
17:03:19|19087.63
17:03:20|19086.36
17:03:22|19081.88
17:03:23|19081.88
17:03:24|19084.75
17:03:25|19084.75
17:03:26|19081.93
17:03:27|19081.93
17:03:28|19081.93
17:03:29|19080.22
17:03:30|19080.22
17:03:31|19084.91
17:03:32|19085.16
17:03:33|19090.4
17:03:34|19091.27
17:03:35|19093.25
17:03:36|19093.25
17:03:37|19093.16
17:03:38|19091.91
17:03:39|19091.91
17:03:41|19091.91
17:03:42|19093.18
17:03:43|19093.63
17:03:44|19095.29
17:03:45|19087.27
17:03:46|19084.34
17:03:47|19084.34
17:03:48|19088.56
17:03:49|19087.65
17:03:51|19085.94
17:03:52|19085.94
17:03:53|19081.79
17:03:54|19081.79
17:03:55|19079.17
17:03:56|19079.17
17:03:57|19075.68
17:03:58|19077.29
17:03:59|19077.29
17:04:00|19077.29
17:04:01|19077.29
17:04:03|19082.9
17:04:03|19082.83
17:04:04|19081.31
17:04:05|19083.62
17:04:08|19081.29
17:04:08|19077.77
17:04:09|19077.99
17:04:10|19075.95
17:04:11|19075.95
17:04:12|19076.24
17:04:13|19076.24
17:04:14|19076.24
17:04:15|19076.24
17:04:16|19077.68
17:04:17|19075.51
17:04:18|19075.51
17:04:20|19072.18
17:04:21|19072.18
17:04:22|19069.71
17:04:23|19069.71
17:04:24|19063.17
17:04:25|19067.19
17:04:26|19067.19
17:04:26|19066.61
17:04:28|19065.03
17:04:29|19064.98
17:04:29|19064.98
17:04:31|19064.98
17:04:31|19065.45
17:04:33|19061.4
17:04:33|19061.4
17:04:35|19067.42
17:04:35|19067.42
17:04:36|19066.31
17:04:37|19066.31
17:04:38|19066.31
17:04:39|19068.75
17:04:42|19068.75
17:04:43|19067.41
17:04:43|19067.41
17:04:45|19066.71
17:04:47|19062.91
17:04:47|19062.91
17:04:48|19065.28
17:04:50|19063.18
17:04:51|19063.18
17:04:51|19060.46
17:04:53|19061.56
17:04:54|19061.56
17:04:55|19061.56
17:04:57|19057.37
17:04:57|19053.48
17:04:59|19054.53
17:05:00|19052.32
17:05:01|19052.24
17:05:02|19045.02
17:05:04|19046.23
17:05:04|19045.11
17:05:06|19045.4
17:05:07|19045.4
17:05:08|19037.76
17:05:10|19036.56
17:05:10|19034.1
17:05:11|19033.86
17:05:13|19038.71
17:05:14|19039.76
17:05:14|19035.81
17:05:17|19029.46
17:05:17|19029.88
17:05:18|19029.88
17:05:19|19024.94
17:05:20|19026.1
17:05:21|19028.07
17:05:22|19026.95
17:05:23|19026.95
17:05:25|19034.46
17:05:26|19027.03
17:05:27|19027.03
17:05:28|19030.24
17:05:29|19032.62
17:05:30|19032.62
17:05:31|19034.86
17:05:31|19034.86
17:05:33|19036.97
17:05:34|19036.97
17:05:35|19037.9
17:05:36|19034.67
17:05:37|19040.5
17:05:39|19045.91
17:05:39|19045.51
17:05:40|19045.51
17:05:42|19045.51
17:05:43|19045.51
17:05:44|19042.79
17:05:45|19041.87
17:05:46|19038.83
17:05:47|19038.83
17:05:48|19039.47
17:05:49|19036.81
17:05:50|19036.81
17:05:52|19031.85
17:05:53|19031.85
17:05:54|19032.57
17:05:54|19032.57
17:05:56|19031.03
17:05:56|19031.03
17:05:58|19026.53
17:05:59|19025.85
17:06:00|19024.86
17:06:01|19024.86
17:06:02|19024.18
17:06:03|19021.29
17:06:04|19021.59
17:06:05|19019.32
17:06:06|19019.04
17:06:07|19017.8
17:06:09|19012.64
17:06:09|19015.97
17:06:11|19016.6
17:06:11|19016.6
17:06:12|19014.24
17:06:14|19017.35
17:06:14|19017.35
17:06:15|19017.35
17:06:17|19022.28
17:06:17|19018.47
17:06:18|19017.07
17:06:20|19013.53
17:06:21|19014.05
17:06:22|19016.74
17:06:23|19016.66
17:06:24|19014.24
17:06:25|19012.03
17:06:27|19016.11
17:06:27|19016.11
17:06:28|19016.29
17:06:29|19013.7
17:06:31|19012.85
17:06:32|19012.56
17:06:32|19009.89
17:06:34|19006.73
17:06:35|19007.12
17:06:35|19004.49
17:06:37|19004.49
17:06:38|19004.49
17:06:38|19000.
17:06:39|18996.33
17:06:40|18988.24
17:06:42|18991.7
17:06:42|18993.13
17:06:43|18996.79
17:06:45|19000.35
17:06:47|18993.19
17:06:48|18993.19
17:06:49|19000.69
17:06:50|19009.78
17:06:52|19004.78
17:06:53|19004.78
17:06:54|19007.88
17:06:55|19010.43
17:06:57|19020.03
17:06:58|19017.69
17:06:59|19016.9
17:07:00|19023.81
17:07:01|19018.76
17:07:02|19018.76
17:07:03|19018.76
17:07:04|19018.44
17:07:06|19016.75
17:07:06|19013.72
17:07:08|19019.81
17:07:08|19022.41
17:07:09|19023.56
17:07:11|19027.44
17:07:12|19027.44
17:07:13|19033.69
17:07:14|19033.69
17:07:15|19036.1
17:07:16|19036.1
17:07:17|19036.1
17:07:18|19036.1
17:07:19|19033.46
17:07:20|19027.62
17:07:21|19027.62
17:07:22|19033.8
17:07:23|19035.24
17:07:24|19030.89
17:07:25|19028.3
17:07:26|19029.62
17:07:28|19029.62
17:07:29|19029.64
17:07:29|19027.41
17:07:30|19029.15
17:07:31|19029.15
17:07:33|19030.63
17:07:33|19028.73
17:07:34|19028.73
17:07:36|19032.07
17:07:37|19027.22
17:07:38|19019.24
17:07:39|19019.24
17:07:40|19019.92
17:07:41|19020.27
17:07:42|19017.5
17:07:43|19017.5
17:07:44|19019.67
17:07:46|19021.2
17:07:46|19020.39
17:07:47|19020.39
17:07:48|19020.39
17:07:49|19016.83
17:07:51|19016.83
17:07:51|19010.16
17:07:52|19014.25
17:07:54|19016.45
17:07:55|19019.13
17:07:56|19019.13
17:07:58|19016.7
17:07:59|19016.7
17:08:00|19016.56
17:08:01|19016.56
17:08:02|19016.56
17:08:03|19016.56
17:08:04|19016.56
17:08:04|19016.23
17:08:06|19016.23
17:08:07|19016.38
17:08:08|19014.06
17:08:09|19011.84
17:08:10|19015.6
17:08:11|19015.6
17:08:12|19015.6
17:08:14|19015.6
17:08:15|19015.6
17:08:16|19015.6
17:08:18|19015.6
17:08:18|19011.99
17:08:19|19006.79
17:08:21|19011.89
17:08:21|19012.65
17:08:22|19009.98
17:08:24|19009.98
17:08:24|19012.57
17:08:26|19014.86
17:08:27|19013.13
17:08:28|19009.21
17:08:29|19009.21
17:08:30|19010.59
17:08:31|19010.59
17:08:32|19011.99
17:08:33|19013.23
17:08:34|19013.23
17:08:35|19013.23
17:08:36|19014.01
17:08:37|19014.01
17:08:38|19014.01
17:08:39|19007.58
17:08:40|19007.58
17:08:41|19003.91
17:08:43|19003.34
17:08:43|18998.3
17:08:45|19000.6
17:08:45|19000.6
17:08:47|19000.6
17:08:47|19000.6
17:08:48|19003.54
17:08:49|19007.04
17:08:51|19007.04
17:08:51|19008.15
17:08:53|19002.84
17:08:54|19011.28
17:08:55|19011.28
17:08:57|19005.7
17:08:58|19005.7
17:08:59|19009.93
17:09:00|19004.18
17:09:01|19004.18
17:09:02|19004.18
17:09:03|19004.18
17:09:04|19006.25
17:09:05|19006.25
17:09:06|19009.03
17:09:08|19009.93
17:09:09|19011.78
17:09:10|19014.23
17:09:11|19014.23
17:09:12|19009.97
17:09:13|19011.81
17:09:14|19012.76
17:09:15|19012.76
17:09:17|19018.18
17:09:18|19028.7
17:09:18|19024.1
17:09:19|19019.24
17:09:20|19023.99
17:09:21|19023.99
17:09:22|19023.99
17:09:24|19023.99
17:09:25|19022.15
17:09:26|19020.94
17:09:27|19018.07
17:09:28|19017.61
17:09:29|19017.61
17:09:30|19017.61
17:09:31|19017.61
17:09:32|19023.58
17:09:33|19023.58
17:09:34|19027.17
17:09:35|19027.17
17:09:36|19023.8
17:09:37|19023.04
17:09:38|19023.04
17:09:39|19023.04
17:09:40|19023.77
17:09:41|19023.77
17:09:42|19023.77
17:09:43|19023.05
17:09:44|19028.84
17:09:46|19029.53
17:09:46|19035.74
17:09:48|19035.
17:09:48|19035.
17:09:50|19035.
17:09:51|19036.35
17:09:52|19032.07
17:09:54|19029.62
17:09:55|19032.14
17:09:57|19031.66
17:09:57|19031.66
17:09:59|19032.66
17:10:00|19028.46
17:10:01|19028.69
17:10:02|19031.43
17:10:03|19033.2
17:10:04|19032.59
17:10:06|19031.3
17:10:06|19035.88
17:10:08|19040.66
17:10:09|19040.52
17:10:10|19038.44
17:10:11|19038.11
17:10:12|19035.21
17:10:13|19032.6
17:10:14|19034.26
17:10:15|19037.69
17:10:17|19034.88
17:10:17|19034.01
17:10:18|19039.13
17:10:19|19032.1
17:10:21|19027.33
17:10:21|19026.34
17:10:22|19026.34
17:10:23|19026.34
17:10:25|19028.35
17:10:25|19028.35
17:10:27|19028.35
17:10:27|19025.15
17:10:28|19026.41
17:10:29|19025.26
17:10:30|19026.38
17:10:32|19028.11
17:10:34|19027.85
17:10:34|19027.85
17:10:36|19027.85
17:10:37|19027.85
17:10:38|19027.91
17:10:38|19033.22
17:10:40|19031.33
17:10:41|19028.15
17:10:41|19031.33
17:10:42|19031.33
17:10:44|19029.39
17:10:45|19021.06
17:10:46|19021.16
17:10:47|19021.22
17:10:49|19024.41
17:10:50|19024.41
17:10:51|19021.33
17:10:51|19021.33
17:10:53|19016.6
17:10:53|19017.04
17:10:55|19017.66
17:10:56|19014.45
17:10:57|19014.45
17:10:59|19015.38
17:11:00|19015.75
17:11:01|19012.91
17:11:03|19011.79
17:11:04|19012.93
17:11:05|19012.6
17:11:06|19019.22
17:11:06|19018.13
17:11:08|19022.27
17:11:09|19020.31
17:11:10|19016.76
17:11:11|19015.81
17:11:12|19013.53
17:11:13|19014.8
17:11:14|19004.81
17:11:15|19005.99
17:11:16|19006.94
17:11:17|19000.22
17:11:18|18999.72
17:11:19|19004.47
17:11:20|19000.28
17:11:21|19000.
17:11:22|18997.7
17:11:23|18996.11
17:11:25|18998.38
17:11:25|18998.38
17:11:26|18994.36
17:11:28|18991.76
17:11:29|18991.77
17:11:30|18994.22
17:11:31|18994.22
17:11:32|18988.69
17:11:33|18986.71
17:11:34|18992.25
17:11:35|18989.3
17:11:36|18991.58
17:11:37|18986.51
17:11:38|18986.51
17:11:39|18987.14
17:11:40|18991.89
17:11:41|18996.03
17:11:42|18994.92
17:11:43|18994.92
17:11:44|18991.47
17:11:45|18995.7
17:11:46|18996.83
17:11:47|18996.83
17:11:48|18990.95
17:11:50|18987.26
17:11:51|18990.45
17:11:52|18990.45
17:11:53|18992.46
17:11:54|18992.46
17:11:55|18989.03
17:11:57|18989.5
17:11:58|18992.84
17:11:59|18987.4
17:12:01|18988.09
17:12:03|18983.1
17:12:04|18981.9
17:12:04|18985.58
17:12:07|18991.25
17:12:07|18988.68
17:12:08|18989.21
17:12:10|18995.17
17:12:12|18994.29
17:12:12|18994.29
17:12:13|18992.64
17:12:15|18999.12
17:12:15|18996.17
17:12:17|18993.38
17:12:18|18994.12
17:12:18|18996.23
17:12:20|18997.01
17:12:21|19002.94
17:12:21|19001.08
17:12:23|19000.36
17:12:23|19000.52
17:12:25|18996.76
17:12:25|18997.25
17:12:27|19000.55
17:12:28|19000.92
17:12:28|18999.19
17:12:30|18999.19
17:12:31|18999.19
17:12:31|19005.72
17:12:32|18998.31
17:12:34|18998.31
17:12:34|18996.43
17:12:36|18990.73
17:12:37|18991.7
17:12:37|18989.47
17:12:39|18987.04
17:12:39|18987.04
17:12:41|18987.04
17:12:41|18988.99
17:12:43|18992.09
17:12:44|18992.95
17:12:45|18992.95
17:12:46|18992.95
17:12:47|18999.39
17:12:48|18999.39
17:12:49|18999.39
17:12:49|18998.88
17:12:52|18995.47
17:12:52|18995.47
17:12:54|18996.58
17:12:55|19001.44
17:12:56|19001.44
17:12:57|19001.44
17:12:58|19004.44
17:13:00|19001.96
17:13:01|19005.62
17:13:02|19005.99
17:13:04|19007.11
17:13:04|19007.11
17:13:06|19007.61
17:13:06|19007.61
17:13:08|19008.61
17:13:09|19008.61
17:13:09|19013.52
17:13:11|19012.39
17:13:12|19012.39
17:13:12|19007.45
17:13:13|19007.45
17:13:14|19007.45
17:13:16|19007.45
17:13:17|19008.99
17:13:18|19008.99
17:13:19|19002.17
17:13:20|19000.93
17:13:21|19000.93
17:13:22|18994.27
17:13:24|18998.79
17:13:24|19000.2
17:13:25|19002.8
17:13:26|19002.8
17:13:28|19002.8
17:13:28|18998.7
17:13:30|18998.7
17:13:31|18996.87
17:13:33|18994.14
17:13:33|18993.27
17:13:34|18998.54
17:13:36|18998.54
17:13:37|18998.54
17:13:38|18998.54
17:13:38|18998.54
17:13:40|18998.54
17:13:41|18999.85
17:13:42|19000.1
17:13:43|19000.1
17:13:44|19000.1
17:13:45|19000.1
17:13:46|19005.6
17:13:47|19008.53
17:13:48|19005.26
17:13:49|19005.26
17:13:50|19005.26
17:13:51|19000.64
17:13:52|18996.43
17:13:53|18999.69
17:13:54|18999.69
17:13:55|19001.22
17:13:56|19001.22
17:13:57|19001.22
17:13:59|19004.62
17:14:00|19003.03
17:14:01|19004.05
17:14:02|19001.14
17:14:03|19002.01
17:14:04|19001.06
17:14:06|19010.25
17:14:06|19007.46
17:14:08|19003.73
17:14:09|19003.73
17:14:10|19003.73
17:14:11|19003.73
17:14:13|18999.38
17:14:14|18997.31
17:14:16|19004.37
17:14:16|19005.86
17:14:17|19004.82
17:14:19|19006.32
17:14:19|19006.32
17:14:20|19004.51
17:14:21|19001.15
17:14:22|19004.03
17:14:24|19004.03
17:14:25|18999.84
17:14:26|19000.82
17:14:27|19000.82
17:14:28|19000.82
17:14:29|19000.82
17:14:30|18997.39
17:14:31|19002.8
17:14:32|19007.82
17:14:33|19008.68
17:14:34|19009.43
17:14:35|19005.72
17:14:36|19010.85
17:14:37|19010.85
17:14:38|19010.85
17:14:39|19010.85
17:14:40|19007.5
17:14:41|19005.68
17:14:42|19008.51
17:14:43|19007.69
17:14:44|19006.82
17:14:46|19003.76
17:14:47|19003.76
17:14:48|19005.44
17:14:49|19009.9
17:14:50|19009.9
17:14:51|19009.9
17:14:52|19009.9
17:14:53|19012.61
17:14:54|19012.61
17:14:55|19012.61
17:14:56|19013.18
17:14:58|19017.85
17:14:59|19016.28
17:15:01|19013.27
17:15:01|19017.04
17:15:02|19017.04
17:15:03|19017.41
17:15:04|19017.41
17:15:05|19015.95
17:15:06|19018.02
17:15:07|19018.02
17:15:08|19011.95
17:15:09|19006.9
17:15:10|19007.12
17:15:11|19007.12
17:15:12|18998.45
17:15:14|18998.04
17:15:14|18998.04
17:15:16|18998.47
17:15:17|18998.47
17:15:18|18994.15
17:15:19|18994.15
17:15:20|18996.39
17:15:21|18996.39
17:15:22|18997.51
17:15:23|18997.67
17:15:24|19000.75
17:15:26|19000.75
17:15:26|19000.17
17:15:28|18997.45
17:15:29|18997.45
17:15:31|18997.45
17:15:31|18997.94
17:15:32|18997.94
17:15:33|18998.33
17:15:34|18997.61
17:15:35|18993.26
17:15:36|18987.65
17:15:37|18987.65
17:15:38|18980.44
17:15:39|18977.69
17:15:40|18984.06
17:15:41|18990.24
17:15:42|18988.29
17:15:43|18988.71
17:15:44|18988.71
17:15:45|18988.15
17:15:46|18981.83
17:15:47|18981.83
17:15:48|18978.98
17:15:50|18978.98
17:15:50|18983.62
17:15:52|18982.94
17:15:53|18982.94
17:15:54|18988.78
17:15:56|18986.01
17:15:57|18982.88
17:15:58|18982.88
17:15:59|18955.91
17:16:00|18959.68
17:16:01|18962.16
17:16:03|18947.15
17:16:03|18965.65
17:16:04|18939.7
17:16:05|18938.91
17:16:06|18918.67
17:16:08|18917.87
17:16:09|18914.44
17:16:09|18917.94
17:16:12|18928.17
17:16:13|18933.84
17:16:14|18933.84
17:16:15|18935.1
17:16:16|18939.32
17:16:17|18942.26
17:16:18|18938.02
17:16:19|18935.
17:16:20|18930.28
17:16:21|18927.85
17:16:22|18927.36
17:16:22|18923.
17:16:23|18921.76
17:16:25|18925.94
17:16:26|18925.94
17:16:26|18920.3
17:16:28|18920.3
17:16:28|18912.54
17:16:30|18915.21
17:16:31|18915.21
17:16:32|18915.85
17:16:33|18918.08
17:16:34|18922.49
17:16:34|18920.31
17:16:35|18928.97
17:16:37|18928.97
17:16:37|18925.56
17:16:39|18929.77
17:16:39|18933.83
17:16:41|18936.57
17:16:42|18935.21
17:16:43|18938.36
17:16:43|18931.16
17:16:45|18927.52
17:16:46|18925.6
17:16:46|18933.84
17:16:47|18936.29
17:16:50|18931.32
17:16:50|18930.83
17:16:51|18933.66
17:16:52|18938.25
17:16:53|18938.25
17:16:54|18941.47
17:16:55|18941.47
17:16:56|18933.8
17:16:57|18932.16
17:16:59|18932.16
17:17:00|18932.16
17:17:02|18932.16
17:17:03|18934.27
17:17:05|18931.64
17:17:05|18927.96
17:17:07|18927.5
17:17:08|18931.66
17:17:09|18932.33
17:17:10|18930.74
17:17:11|18932.68
17:17:12|18932.68
17:17:14|18928.2
17:17:14|18927.89
17:17:15|18937.03
17:17:17|18937.74
17:17:17|18935.22
17:17:19|18938.13
17:17:20|18937.07
17:17:22|18942.03
17:17:23|18937.71
17:17:24|18937.71
17:17:25|18947.12
17:17:26|18940.43
17:17:27|18940.01
17:17:28|18940.01
17:17:29|18935.69
17:17:31|18935.69
17:17:32|18945.83
17:17:32|18945.83
17:17:34|18950.65
17:17:34|18950.65
17:17:36|18954.25
17:17:36|18952.82
17:17:38|18955.74
17:17:39|18957.25
17:17:39|18952.87
17:17:41|18951.76
17:17:41|18951.76
17:17:43|18957.77
17:17:44|18955.54
17:17:45|18951.77
17:17:46|18951.77
17:17:47|18956.99
17:17:48|18956.99
17:17:49|18956.99
17:17:50|18953.33
17:17:51|18955.
17:17:52|18955.
17:17:53|18948.94
17:17:54|18949.16
17:17:55|18949.16
17:17:57|18949.16
17:17:57|18944.22
17:17:58|18944.22
17:18:00|18944.22
17:18:00|18950.89
17:18:01|18950.89
17:18:03|18952.49
17:18:04|18951.79
17:18:04|18951.79
17:18:06|18949.21
17:18:07|18946.21
17:18:08|18944.29
17:18:09|18944.29
17:18:10|18944.29
17:18:11|18939.55
17:18:12|18935.69
17:18:13|18935.69
17:18:14|18935.69
17:18:15|18941.
17:18:16|18941.
17:18:17|18941.
17:18:18|18934.72
17:18:19|18933.3
17:18:20|18933.3
17:18:21|18934.69
17:18:22|18934.69
17:18:24|18934.69
17:18:25|18934.69
17:18:26|18933.53
17:18:27|18933.53
17:18:28|18933.53
17:18:29|18939.24
17:18:30|18941.9
17:18:31|18938.4
17:18:32|18942.13
17:18:33|18938.36
17:18:34|18937.82
17:18:36|18945.21
17:18:36|18945.21
17:18:38|18944.
17:18:39|18941.4
17:18:39|18937.43
17:18:40|18942.41
17:18:42|18943.65
17:18:43|18943.65
17:18:44|18943.65
17:18:45|18943.65
17:18:46|18942.43
17:18:47|18941.55
17:18:48|18941.55
17:18:49|18943.14
17:18:50|18943.87
17:18:51|18946.15
17:18:52|18951.6
17:18:53|18951.6
17:18:54|18950.18
17:18:55|18948.77
17:18:57|18950.76
17:18:57|18950.76
17:18:59|18961.91
17:19:01|18958.98
17:19:01|18958.98
17:19:03|18958.98
17:19:05|18962.99
17:19:06|18962.99
17:19:07|18962.98
17:19:08|18962.98
17:19:09|18962.98
17:19:10|18967.95
17:19:10|18967.95
17:19:11|18969.82
17:19:13|18969.82
17:19:13|18969.82
17:19:15|18968.35
17:19:16|18966.91
17:19:17|18976.44
17:19:18|18971.5
17:19:19|18967.53
17:19:20|18959.04
17:19:21|18962.24
17:19:22|18962.11
17:19:24|18953.62
17:19:25|18953.44
17:19:26|18941.83
17:19:27|18943.61
17:19:28|18943.74
17:19:29|18942.09
17:19:30|18933.35
17:19:31|18933.98
17:19:32|18934.53
17:19:34|18930.71
17:19:35|18930.71
17:19:36|18928.5
17:19:37|18925.05
17:19:37|18930.8
17:19:38|18930.8
17:19:39|18930.8
17:19:41|18930.8
17:19:41|18925.43
17:19:42|18925.43
17:19:43|18926.67
17:19:44|18924.78
17:19:46|18926.65
17:19:46|18923.97
17:19:48|18918.9
17:19:48|18921.34
17:19:49|18918.84
17:19:50|18918.84
17:19:51|18923.48
17:19:52|18920.68
17:19:53|18921.88
17:19:54|18921.88
17:19:56|18921.88
17:19:56|18921.88
17:19:58|18921.71
17:19:59|18921.71
17:20:01|18916.82
17:20:02|18923.01
17:20:03|18923.1
17:20:04|18923.1
17:20:05|18931.21
17:20:07|18929.25
17:20:08|18928.18
17:20:09|18934.44
17:20:11|18934.44
17:20:12|18934.45
17:20:13|18934.45
17:20:14|18934.45
17:20:15|18934.45
17:20:16|18934.45
17:20:17|18934.3
17:20:18|18934.3
17:20:20|18926.71
17:20:20|18922.5
17:20:21|18921.55
17:20:23|18921.55
17:20:23|18918.
17:20:25|18921.88
17:20:26|18923.53
17:20:27|18923.53
17:20:28|18926.01
17:20:29|18936.05
17:20:30|18930.25
17:20:31|18929.31
17:20:32|18923.66
17:20:33|18926.59
17:20:34|18924.87
17:20:35|18923.62
17:20:36|18923.62
17:20:37|18925.
17:20:38|18922.64
17:20:39|18922.64
17:20:40|18922.64
17:20:41|18922.64
17:20:42|18925.96
17:20:44|18925.96
17:20:44|18926.23
17:20:46|18926.23
17:20:47|18926.8
17:20:48|18932.63
17:20:49|18927.38
17:20:50|18928.74
17:20:51|18928.74
17:20:52|18925.67
17:20:53|18925.67
17:20:54|18928.47
17:20:55|18928.47
17:20:55|18928.47
17:20:56|18928.86
17:20:58|18928.86
17:21:00|18928.86
17:21:01|18926.5
17:21:02|18926.5
17:21:04|18922.2
17:21:05|18918.82
17:21:06|18921.88
17:21:08|18921.88
17:21:08|18921.88
17:21:09|18924.71
17:21:10|18924.71
17:21:11|18924.71
17:21:13|18923.
17:21:14|18927.75
17:21:15|18926.18
17:21:16|18925.39
17:21:17|18925.39
17:21:18|18925.39
17:21:19|18926.72
17:21:20|18929.2
17:21:21|18930.55
17:21:22|18930.55
17:21:23|18935.41
17:21:24|18934.77
17:21:26|18934.77
17:21:27|18936.08
17:21:28|18936.08
17:21:29|18936.08
17:21:29|18934.56
17:21:30|18934.56
17:21:31|18934.56
17:21:33|18934.56
17:21:33|18941.79
17:21:35|18941.79
17:21:35|18944.02
17:21:37|18941.24
17:21:38|18946.02
17:21:39|18946.02
17:21:40|18949.28
17:21:41|18949.28
17:21:41|18946.79
17:21:43|18946.79
17:21:44|18946.86
17:21:44|18946.86
17:21:45|18945.82
17:21:47|18948.94
17:21:48|18945.14
17:21:48|18945.14
17:21:49|18945.14
17:21:51|18944.86
17:21:52|18943.4
17:21:53|18943.4
17:21:54|18941.6
17:21:55|18941.6
17:21:56|18938.54
17:21:57|18938.54
17:21:58|18936.4
17:21:59|18936.4
17:22:00|18936.4
17:22:01|18940.25
17:22:02|18939.28
17:22:03|18940.68
17:22:04|18940.68
17:22:05|18942.53
17:22:06|18947.08
17:22:07|18943.48
17:22:08|18943.23
17:22:09|18940.38
17:22:10|18938.34
17:22:11|18938.34
17:22:13|18938.34
17:22:14|18938.34
17:22:14|18938.34
17:22:16|18943.15
17:22:16|18943.15
17:22:18|18943.15
17:22:18|18943.15
17:22:20|18948.02
17:22:20|18945.72
17:22:22|18950.41
17:22:22|18949.45
17:22:24|18948.5
17:22:25|18944.81
17:22:26|18943.19
17:22:27|18942.7
17:22:28|18942.7
17:22:29|18947.13
17:22:30|18946.32
17:22:31|18946.32
17:22:32|18946.32
17:22:33|18948.5
17:22:34|18948.5
17:22:35|18944.99
17:22:36|18944.21
17:22:37|18939.54
17:22:38|18946.43
17:22:40|18946.43
17:22:41|18946.43
17:22:41|18946.43
17:22:43|18944.77
17:22:43|18944.01
17:22:44|18941.99
17:22:46|18941.99
17:22:47|18942.9
17:22:47|18942.9
17:22:48|18942.9
17:22:50|18948.27
17:22:50|18948.02
17:22:51|18948.02
17:22:53|18950.13
17:22:54|18950.13
17:22:55|18953.94
17:22:55|18954.36
17:22:57|18954.36
17:22:57|18952.02
17:22:59|18954.21
17:23:00|18954.21
17:23:01|18954.21
17:23:02|18958.85
17:23:04|18962.78
17:23:04|18962.78
17:23:06|18958.78
17:23:06|18958.78
17:23:08|18955.5
17:23:09|18955.5
17:23:10|18955.5
17:23:12|18955.5
17:23:12|18955.5
17:23:13|18955.5
17:23:15|18959.21
17:23:16|18960.54
17:23:17|18960.54
17:23:18|18961.88
17:23:19|18959.91
17:23:20|18958.87
17:23:21|18958.87
17:23:22|18958.89
17:23:23|18958.89
17:23:24|18958.89
17:23:25|18960.2
17:23:26|18960.2
17:23:27|18962.91
17:23:28|18962.91
17:23:29|18960.46
17:23:30|18960.46
17:23:31|18962.21
17:23:32|18962.21
17:23:33|18962.21
17:23:34|18971.62
17:23:35|18968.34
17:23:36|18971.61
17:23:37|18973.29
17:23:39|18974.68
17:23:39|18971.38
17:23:41|18973.99
17:23:42|18973.99
17:23:42|18973.99
17:23:43|18979.69
17:23:44|18979.69
17:23:46|18977.07
17:23:47|18978.97
17:23:48|18982.05
17:23:48|18983.34
17:23:50|18978.66
17:23:51|18982.1
17:23:52|18976.69
17:23:52|18983.2
17:23:54|18979.53
17:23:55|18979.53
17:23:55|18979.53
17:23:57|18975.85
17:23:57|18975.65
17:23:59|18975.21
17:23:59|18976.95
17:24:00|18980.14
17:24:01|18981.11
17:24:02|18981.11
17:24:04|18974.84
17:24:05|18974.84
17:24:06|18973.12
17:24:07|18973.12
17:24:08|18973.32
17:24:10|18977.94
17:24:12|18977.94
17:24:12|18978.19
17:24:13|18976.82
17:24:14|18976.82
17:24:15|18976.89
17:24:17|18976.89
17:24:18|18973.2
17:24:19|18973.2
17:24:20|18973.2
17:24:21|18973.2
17:24:22|18973.2
17:24:23|18976.59
17:24:25|18975.99
17:24:25|18975.99
17:24:26|18975.99
17:24:27|18975.99
17:24:28|18975.99
17:24:30|18975.99
17:24:30|18975.99
17:24:31|18975.99
17:24:33|18975.99
17:24:33|18979.82
17:24:34|18979.78
17:24:36|18979.78
17:24:36|18979.78
17:24:37|18979.78
17:24:38|18980.77
17:24:39|18982.32
17:24:40|18979.85
17:24:41|18979.85
17:24:43|18979.94
17:24:44|18979.94
17:24:44|18979.88
17:24:46|18979.88
17:24:47|18981.51
17:24:48|18984.49
17:24:50|18982.9
17:24:51|18982.9
17:24:51|18985.31
17:24:53|18984.07
17:24:53|18985.19
17:24:55|18990.17
17:24:56|18988.15
17:24:57|18983.67
17:24:58|18983.67
17:25:00|18983.67
17:25:00|18980.93
17:25:02|18980.93
17:25:03|18980.93
17:25:04|18980.93
17:25:06|18980.93
17:25:07|18980.93
17:25:08|18980.93
17:25:09|18980.93
17:25:12|18980.52
17:25:12|18976.76
17:25:14|18977.67
17:25:16|18975.93
17:25:16|18975.93
17:25:17|18973.47
17:25:18|18973.72
17:25:19|18973.79
17:25:20|18973.77
17:25:21|18973.77
17:25:23|18967.71
17:25:23|18971.75
17:25:25|18972.95
17:25:25|18973.45
17:25:27|18975.22
17:25:28|18983.34
17:25:30|18987.88
17:25:31|18985.68
17:25:32|18988.37
17:25:32|18995.33
17:25:34|18992.41
17:25:35|18994.04
17:25:36|18994.04
17:25:37|18993.65
17:25:37|18993.65
17:25:39|18990.35
17:25:40|18991.71
17:25:41|18991.71
17:25:42|18995.45
17:25:42|18997.16
17:25:45|19009.83
17:25:45|19007.69
17:25:46|19006.28
17:25:47|19012.22
17:25:48|19012.24
17:25:49|19006.55
17:25:50|19011.33
17:25:51|19011.33
17:25:52|19009.83
17:25:53|19011.29
17:25:54|19011.29
17:25:56|19011.29
17:25:56|19011.29
17:25:57|19008.41
17:25:58|19008.41
17:25:59|19008.41
17:26:00|19013.53
17:26:01|19011.56
17:26:03|19007.74
17:26:04|19007.95
17:26:05|19012.71
17:26:06|19014.13
17:26:08|19014.45
17:26:09|19016.74
17:26:10|19014.83
17:26:11|19014.83
17:26:12|19015.25
17:26:14|19019.
17:26:14|19019.
17:26:15|19017.46
17:26:16|19017.46
17:26:17|19015.65
17:26:18|19013.11
17:26:19|19015.04
17:26:20|19017.94
17:26:21|19020.96
17:26:22|19020.96
17:26:23|19020.96
17:26:24|19024.35
17:26:25|19024.35
17:26:26|19024.61
17:26:27|19021.43
17:26:28|19023.06
17:26:29|19023.06
17:26:30|19021.88
17:26:31|19022.11
17:26:32|19021.51
17:26:33|19026.74
17:26:34|19026.67
17:26:36|19029.37
17:26:36|19031.17
17:26:37|19025.21
17:26:38|19025.21
17:26:39|19028.71
17:26:40|19032.55
17:26:41|19032.55
17:26:42|19032.55
17:26:43|19032.55
17:26:44|19032.41
17:26:45|19032.41
17:26:46|19032.41
17:26:47|19032.44
17:26:48|19034.99
17:26:49|19032.06
17:26:50|19031.35
17:26:51|19030.95
17:26:52|19035.67
17:26:53|19035.71
17:26:54|19035.71
17:26:55|19035.71
17:26:56|19036.77
17:26:57|19036.77
17:26:58|19036.07
17:26:59|19035.44
17:27:00|19035.44
17:27:01|19033.96
17:27:02|19030.52
17:27:04|19025.99
17:27:06|19027.77
17:27:06|19025.28
17:27:08|19025.28
17:27:08|19025.28
17:27:11|19028.63
17:27:11|19028.63
17:27:12|19028.63
17:27:13|19028.63
17:27:14|19023.51
17:27:16|19024.62
17:27:17|19024.62
17:27:17|19024.62
17:27:18|19024.62
17:27:19|19024.16
17:27:21|19024.16
17:27:22|19024.16
17:27:22|19022.13
17:27:25|19019.14
17:27:25|19019.14
17:27:26|19019.14
17:27:27|19019.14
17:27:28|19012.5
17:27:29|19010.16
17:27:31|19011.11
17:27:31|19012.35
17:27:33|19014.17
17:27:34|19014.17
17:27:35|19013.09
17:27:36|19013.09
17:27:37|19013.09
17:27:37|19013.09
17:27:39|19013.09
17:27:40|19013.09
17:27:41|19009.82
17:27:42|19009.82
17:27:42|19008.59
17:27:44|19008.59
17:27:44|19006.96
17:27:46|19006.96
17:27:47|19006.96
17:27:47|19008.17
17:27:49|19006.74
17:27:50|19002.13
17:27:51|19005.04
17:27:52|19000.57
17:27:53|19000.57
17:27:54|19000.57
17:27:55|19002.53
17:27:57|19005.16
17:27:57|19005.16
17:27:58|19007.78
17:27:59|19006.09
17:28:01|19006.09
17:28:01|19006.09
17:28:02|19006.09
17:28:03|19006.09
17:28:04|19008.09
17:28:06|19008.45
17:28:06|19013.6
17:28:07|19013.6
17:28:09|19016.36
17:28:10|19016.36
17:28:11|19019.59
17:28:12|19019.59
17:28:13|19019.59
17:28:14|19022.96
17:28:16|19018.8
17:28:16|19018.8
17:28:17|19018.8
17:28:18|19018.8
17:28:19|19018.8
17:28:21|19016.49
17:28:22|19016.49
17:28:23|19015.72
17:28:23|19014.06
17:28:25|19011.94
17:28:25|19011.94
17:28:27|19011.43
17:28:28|19012.19
17:28:29|19012.19
17:28:30|19012.19
17:28:31|19012.19
17:28:32|19010.6
17:28:33|19010.58
17:28:34|19011.92
17:28:35|19011.92
17:28:36|19009.01
17:28:37|19009.01
17:28:37|19009.01
17:28:39|19009.01
17:28:40|19009.78
17:28:41|19009.78
17:28:42|19008.75
17:28:43|19008.75
17:28:44|19008.75
17:28:45|19007.96
17:28:46|19008.41
17:28:47|19008.41
17:28:48|19008.13
17:28:49|19009.71
17:28:50|19011.2
17:28:51|19009.05
17:28:52|19009.05
17:28:54|19003.94
17:28:54|19003.94
17:28:56|19003.94
17:28:56|19005.15
17:28:57|19000.
17:28:59|19003.69
17:29:00|19003.69
17:29:00|18999.
17:29:02|18994.5
17:29:03|18990.97
17:29:04|18993.75
17:29:04|18988.04
17:29:05|18983.8
17:29:06|18962.
17:29:08|18958.6
17:29:08|18960.06
17:29:10|18956.85
17:29:11|18956.81
17:29:12|18958.32
17:29:13|18959.76
17:29:15|18955.8
17:29:15|18956.13
17:29:16|18956.76
17:29:18|18958.16
17:29:19|18963.76
17:29:21|18961.14
17:29:22|18963.33
17:29:23|18964.99
17:29:24|18964.52
17:29:24|18964.52
17:29:26|18959.96
17:29:27|18955.72
17:29:28|18955.72
17:29:29|18958.6
17:29:29|18960.24
17:29:30|18959.
17:29:32|18959.
17:29:33|18959.
17:29:33|18959.57
17:29:34|18960.55
17:29:35|18960.55
17:29:37|18960.55
17:29:37|18953.29
17:29:38|18956.89
17:29:40|18964.47
17:29:40|18959.4
17:29:42|18964.41
17:29:42|18961.53
17:29:44|18959.64
17:29:45|18959.64
17:29:46|18953.43
17:29:47|18954.61
17:29:48|18954.61
17:29:49|18953.69
17:29:50|18953.69
17:29:51|18953.69
17:29:52|18953.57
17:29:53|18945.22
17:29:55|18955.79
17:29:55|18955.79
17:29:56|18955.79
17:29:58|18955.79
17:29:59|18952.57
17:29:59|18952.57
17:30:00|18948.99
17:30:01|18945.22
17:30:03|18945.22
17:30:04|18945.77
17:30:05|18943.67
17:30:06|18938.44
17:30:07|18939.91
17:30:08|18938.09
17:30:10|18934.69
17:30:11|18933.03
17:30:12|18935.75
17:30:13|18935.75
17:30:14|18928.16
17:30:15|18931.61
17:30:17|18928.73
17:30:17|18928.73
17:30:18|18934.63
17:30:20|18928.74
17:30:21|18926.6
17:30:22|18922.44
17:30:23|18926.77
17:30:24|18926.
17:30:25|18920.35
17:30:26|18916.39
17:30:27|18922.19
17:30:28|18922.19
17:30:29|18922.19
17:30:30|18922.19
17:30:31|18924.93
17:30:32|18919.6
17:30:33|18915.68
17:30:34|18912.95
17:30:35|18909.5
17:30:36|18909.5
17:30:37|18916.81
17:30:38|18913.15
17:30:39|18913.49
17:30:40|18914.38
17:30:41|18915.67
17:30:42|18917.2
17:30:43|18917.45
17:30:44|18923.33
17:30:45|18918.41
17:30:46|18918.41
17:30:47|18918.41
17:30:48|18918.41
17:30:49|18920.94
17:30:51|18913.86
17:30:51|18916.75
17:30:52|18919.93
17:30:53|18918.51
17:30:55|18918.51
17:30:55|18906.19
17:30:56|18907.14
17:30:57|18907.75
17:30:59|18908.55
17:30:59|18908.55
17:31:00|18908.8
17:31:02|18900.2
17:31:03|18903.31
17:31:04|18903.31
17:31:05|18898.11
17:31:06|18894.3
17:31:07|18897.28
17:31:08|18899.78
17:31:09|18901.68
17:31:10|18901.12
17:31:12|18905.44
17:31:13|18894.84
17:31:14|18888.46
17:31:16|18892.07
17:31:17|18888.
17:31:18|18889.19
17:31:19|18883.67
17:31:20|18883.32
17:31:22|18894.26
17:31:23|18889.41
17:31:23|18884.44
17:31:25|18883.97
17:31:26|18884.49
17:31:27|18889.17
17:31:28|18880.77
17:31:29|18879.46
17:31:31|18869.22
17:31:32|18876.2
17:31:33|18868.77
17:31:34|18872.56
17:31:35|18869.89
17:31:35|18868.68
17:31:36|18876.5
17:31:37|18878.69
17:31:39|18886.63
17:31:39|18893.17
17:31:40|18893.17
17:31:42|18883.16
17:31:43|18881.56
17:31:44|18888.47
17:31:45|18892.84
17:31:46|18893.83
17:31:47|18893.83
17:31:48|18898.11
17:31:49|18898.11
17:31:50|18897.36
17:31:51|18897.36
17:31:52|18897.36
17:31:53|18904.87
17:31:54|18905.83
17:31:55|18903.7
17:31:56|18903.7
17:31:57|18902.16
17:31:58|18900.48
17:31:59|18900.53
17:32:00|18897.47
17:32:02|18894.14
17:32:03|18890.93
17:32:04|18890.93
17:32:05|18890.93
17:32:05|18891.43
17:32:06|18891.43
17:32:08|18888.76
17:32:08|18883.11
17:32:10|18885.49
17:32:11|18885.49
17:32:12|18885.66
17:32:13|18888.03
17:32:14|18892.39
17:32:15|18892.39
17:32:17|18895.47
17:32:18|18899.08
17:32:19|18899.08
17:32:20|18898.7
17:32:21|18898.7
17:32:22|18899.51
17:32:23|18896.52
17:32:24|18896.52
17:32:25|18896.52
17:32:26|18898.22
17:32:27|18895.12
17:32:29|18896.2
17:32:30|18887.64
17:32:31|18893.99
17:32:32|18893.66
17:32:33|18893.66
17:32:34|18897.42
17:32:35|18899.66
17:32:35|18901.82
17:32:36|18904.16
17:32:38|18906.69
17:32:39|18912.79
17:32:40|18912.79
17:32:41|18924.8
17:32:42|18920.7
17:32:43|18920.7
17:32:44|18920.7
17:32:45|18925.
17:32:46|18922.76
17:32:47|18922.98
17:32:48|18901.84
17:32:49|18892.57
17:32:50|18892.96
17:32:51|18891.65
17:32:52|18892.62
17:32:53|18893.34
17:32:54|18894.13
17:32:55|18891.42
17:32:56|18888.11
17:32:57|18885.57
17:32:58|18888.42
17:32:59|18887.95
17:33:00|18887.95
17:33:01|18883.81
17:33:02|18882.61
17:33:03|18882.61
17:33:04|18882.61
17:33:05|18878.23
17:33:06|18877.32
17:33:07|18879.97
17:33:08|18883.92
17:33:09|18883.86
17:33:11|18885.21
17:33:11|18885.21
17:33:13|18887.37
17:33:14|18885.56
17:33:15|18885.56
17:33:16|18880.33
17:33:17|18885.88
17:33:19|18883.35
17:33:20|18883.35
17:33:20|18883.35
17:33:22|18886.37
17:33:23|18884.72
17:33:24|18879.65
17:33:25|18879.65
17:33:26|18879.65
17:33:27|18879.49
17:33:28|18879.5
17:33:29|18882.01
17:33:31|18877.15
17:33:32|18874.55
17:33:33|18870.52
17:33:34|18866.03
17:33:35|18866.84
17:33:36|18864.49
17:33:37|18865.08
17:33:38|18862.98
17:33:40|18855.33
17:33:41|18864.65
17:33:42|18864.66
17:33:43|18866.09
17:33:43|18866.09
17:33:45|18868.72
17:33:46|18863.78
17:33:47|18862.61
17:33:47|18862.61
17:33:48|18862.35
17:33:50|18865.41
17:33:50|18865.63
17:33:52|18867.82
17:33:53|18866.02
17:33:53|18866.02
17:33:54|18872.52
17:33:55|18871.13
17:33:56|18873.05
17:33:58|18865.83
17:33:59|18870.82
17:33:59|18873.14
17:34:00|18873.7
17:34:02|18877.14
17:34:02|18876.99
17:34:04|18872.08
17:34:05|18872.08
17:34:06|18872.08
17:34:06|18878.87
17:34:08|18875.77
17:34:09|18875.77
17:34:10|18869.88
17:34:11|18872.47
17:34:12|18879.31
17:34:14|18882.08
17:34:15|18875.85
17:34:15|18875.85
17:34:17|18875.85
17:34:18|18874.48
17:34:20|18870.97
17:34:20|18873.4
17:34:21|18873.4
17:34:22|18870.
17:34:23|18866.44
17:34:24|18866.44
17:34:25|18866.44
17:34:26|18866.44
17:34:27|18870.73
17:34:28|18869.62
17:34:29|18869.62
17:34:30|18869.62
17:34:31|18877.43
17:34:33|18874.32
17:34:34|18874.32
17:34:36|18874.32
17:34:36|18874.32
17:34:37|18880.15
17:34:38|18880.15
17:34:39|18880.15
17:34:40|18874.9
17:34:41|18873.28
17:34:42|18874.45
17:34:43|18878.03
17:34:45|18880.08
17:34:46|18883.13
17:34:47|18883.13
17:34:48|18881.34
17:34:49|18876.52
17:34:50|18879.53
17:34:50|18881.09
17:34:52|18879.48
17:34:53|18875.24
17:34:54|18875.24
17:34:55|18874.42
17:34:56|18874.42
17:34:57|18871.45
17:34:58|18871.45
17:35:00|18871.45
17:35:01|18872.84
17:35:02|18872.84
17:35:02|18872.84
17:35:03|18872.4
17:35:05|18872.4
17:35:07|18872.4
17:35:07|18872.4
17:35:09|18881.75
17:35:09|18878.9
17:35:11|18876.74
17:35:13|18879.68
17:35:14|18878.02
17:35:16|18878.02
17:35:16|18878.02
17:35:17|18884.98
17:35:19|18878.09
17:35:21|18876.
17:35:21|18869.38
17:35:22|18869.06
17:35:23|18872.26
17:35:25|18872.26
17:35:26|18873.02
17:35:28|18870.8
17:35:29|18865.81
17:35:30|18866.02
17:35:31|18866.02
17:35:32|18868.68
17:35:33|18869.91
17:35:33|18876.25
17:35:35|18871.41
17:35:36|18871.41
17:35:37|18870.95
17:35:38|18870.95
17:35:39|18870.95
17:35:40|18875.96
17:35:41|18879.33
17:35:42|18879.33
17:35:43|18879.33
17:35:45|18879.33
17:35:46|18879.39
17:35:47|18875.61
17:35:48|18863.94
17:35:49|18866.52
17:35:50|18862.63
17:35:51|18860.98
17:35:52|18862.45
17:35:53|18855.23
17:35:54|18860.34
17:35:55|18860.34
17:35:56|18855.
17:35:57|18855.78
17:35:58|18857.13
17:35:59|18857.18
17:36:00|18857.18
17:36:01|18852.02
17:36:03|18841.91
17:36:03|18848.37
17:36:05|18852.44
17:36:06|18846.28
17:36:07|18842.84
17:36:08|18837.87
17:36:09|18835.19
17:36:10|18837.74
17:36:11|18838.96
17:36:12|18843.71
17:36:13|18843.31
17:36:15|18853.16
17:36:15|18848.87
17:36:16|18851.03
17:36:17|18849.68
17:36:18|18849.68
17:36:19|18849.68
17:36:21|18846.04
17:36:21|18846.04
17:36:23|18837.55
17:36:24|18835.04
17:36:24|18842.47
17:36:26|18844.17
17:36:27|18845.1
17:36:29|18845.1
17:36:30|18845.1
17:36:31|18850.01
17:36:32|18847.33
17:36:33|18847.33
17:36:34|18847.03
17:36:35|18847.03
17:36:36|18845.25
17:36:37|18845.25
17:36:38|18845.25
17:36:39|18845.25
17:36:40|18845.25
17:36:42|18851.63
17:36:43|18851.58
17:36:43|18856.3
17:36:45|18853.35
17:36:46|18856.68
17:36:46|18855.09
17:36:47|18853.38
17:36:48|18853.38
17:36:49|18853.38
17:36:51|18857.12
17:36:52|18857.12
17:36:53|18857.12
17:36:54|18862.81
17:36:56|18859.56
17:36:57|18859.56
17:36:57|18860.41
17:36:59|18866.21
17:37:00|18865.4
17:37:00|18866.03
17:37:02|18867.73
17:37:03|18871.48
17:37:03|18862.53
17:37:04|18860.76
17:37:06|18854.51
17:37:07|18852.79
17:37:08|18852.79
17:37:09|18850.23
17:37:10|18852.29
17:37:12|18849.88
17:37:12|18849.88
17:37:14|18848.77
17:37:15|18848.77
17:37:16|18854.34
17:37:17|18856.4
17:37:18|18856.95
17:37:19|18858.09
17:37:21|18859.14
17:37:22|18854.75
17:37:23|18854.75
17:37:25|18860.2
17:37:25|18862.92
17:37:26|18864.07
17:37:27|18864.07
17:37:29|18862.46
17:37:29|18866.3
17:37:30|18866.3
17:37:32|18870.95
17:37:33|18860.12
17:37:34|18851.11
17:37:35|18844.81
17:37:36|18846.24
17:37:37|18840.48
17:37:38|18841.97
17:37:39|18841.32
17:37:39|18841.32
17:37:40|18837.96
17:37:42|18839.82
17:37:43|18839.82
17:37:43|18839.65
17:37:44|18839.56
17:37:45|18829.94
17:37:47|18826.4
17:37:48|18825.
17:37:49|18826.84
17:37:49|18820.95
17:37:51|18823.97
17:37:53|18823.97
17:37:53|18826.98
17:37:55|18826.98
17:37:55|18827.81
17:37:57|18832.97
17:37:58|18836.23
17:37:59|18838.12
17:38:00|18833.76
17:38:01|18833.76
17:38:02|18829.01
17:38:03|18835.58
17:38:04|18836.14
17:38:05|18831.91
17:38:07|18825.95
17:38:08|18827.
17:38:08|18823.64
17:38:10|18823.64
17:38:11|18824.39
17:38:11|18824.39
17:38:13|18830.09
17:38:13|18833.97
17:38:14|18833.97
17:38:15|18834.81
17:38:16|18834.49
17:38:18|18841.18
17:38:20|18838.96
17:38:21|18838.96
17:38:22|18837.48
17:38:22|18837.48
17:38:23|18835.4
17:38:25|18833.15
17:38:25|18833.15
17:38:27|18834.43
17:38:28|18836.27
17:38:28|18836.27
17:38:30|18837.59
17:38:31|18837.59
17:38:32|18845.89
17:38:33|18845.89
17:38:35|18850.31
17:38:35|18850.48
17:38:37|18851.05
17:38:38|18856.68
17:38:39|18851.91
17:38:41|18852.03
17:38:42|18852.32
17:38:42|18848.92
17:38:43|18848.05
17:38:45|18844.51
17:38:46|18842.74
17:38:46|18850.09
17:38:48|18849.02
17:38:49|18849.02
17:38:50|18841.18
17:38:50|18841.18
17:38:51|18848.52
17:38:53|18850.78
17:38:54|18854.49
17:38:55|18854.49
17:38:55|18854.49
17:38:56|18854.49
17:38:58|18850.04
17:38:59|18855.38
17:39:00|18855.38
17:39:01|18854.54
17:39:02|18852.75
17:39:03|18852.75
17:39:04|18852.79
17:39:05|18852.79
17:39:06|18852.79
17:39:07|18851.04
17:39:08|18854.5
17:39:09|18859.88
17:39:10|18859.88
17:39:11|18858.91
17:39:12|18858.91
17:39:13|18863.42
17:39:14|18864.36
17:39:15|18868.39
17:39:17|18867.61
17:39:18|18867.61
17:39:18|18867.61
17:39:20|18864.91
17:39:20|18864.91
17:39:21|18865.58
17:39:22|18861.89
17:39:24|18857.2
17:39:25|18857.18
17:39:25|18857.18
17:39:27|18857.18
17:39:28|18857.18
17:39:29|18851.58
17:39:30|18855.52
17:39:31|18855.52
17:39:32|18858.5
17:39:33|18860.16
17:39:34|18860.16
17:39:35|18858.82
17:39:36|18858.82
17:39:38|18858.82
17:39:39|18858.82
17:39:40|18861.07
17:39:41|18849.69
17:39:42|18854.08
17:39:43|18854.08
17:39:44|18854.08
17:39:45|18846.99
17:39:46|18845.73
17:39:47|18837.91
17:39:49|18837.01
17:39:50|18838.27
17:39:51|18835.82
17:39:52|18842.68
17:39:53|18842.68
17:39:54|18844.23
17:39:55|18837.8
17:39:56|18837.92
17:39:57|18834.48
17:39:59|18840.28
17:39:59|18835.54
17:40:01|18835.54
17:40:02|18830.97
17:40:03|18834.65
17:40:04|18830.24
17:40:04|18830.24
17:40:06|18830.24
17:40:07|18830.24
17:40:08|18833.02
17:40:09|18825.55
17:40:10|18825.55
17:40:11|18826.63
17:40:12|18825.06
17:40:13|18824.88
17:40:14|18825.08
17:40:15|18828.34
17:40:16|18828.34
17:40:18|18826.88
17:40:19|18830.56
17:40:20|18823.47
17:40:20|18818.98
17:40:21|18819.25
17:40:22|18818.23
17:40:24|18821.28
17:40:25|18816.93
17:40:26|18813.81
17:40:27|18823.57
17:40:28|18820.75
17:40:30|18820.09
17:40:31|18825.83
17:40:32|18825.28
17:40:33|18825.28
17:40:34|18825.28
17:40:35|18831.75
17:40:36|18828.28
17:40:38|18811.66
17:40:38|18816.14
17:40:39|18813.22
17:40:40|18813.22
17:40:41|18814.59
17:40:42|18815.59
17:40:43|18817.42
17:40:44|18816.34
17:40:45|18816.34
17:40:46|18819.59
17:40:48|18821.76
17:40:49|18817.27
17:40:50|18814.74
17:40:51|18811.35
17:40:52|18815.53
17:40:52|18815.53
17:40:54|18809.39
17:40:55|18807.58
17:40:56|18807.51
17:40:57|18808.09
17:40:58|18810.62
17:40:58|18812.63
17:41:00|18808.77
17:41:01|18812.1
17:41:02|18812.63
17:41:04|18818.28
17:41:04|18822.38
17:41:06|18819.08
17:41:07|18818.65
17:41:09|18826.25
17:41:09|18829.73
17:41:11|18829.73
17:41:12|18833.18
17:41:13|18830.63
17:41:14|18830.63
17:41:15|18830.35
17:41:16|18830.17
17:41:17|18830.83
17:41:18|18830.83
17:41:20|18830.83
17:41:20|18830.83
17:41:22|18843.19
17:41:23|18841.51
17:41:24|18845.07
17:41:26|18840.11
17:41:27|18841.14
17:41:28|18841.14
17:41:29|18842.44
17:41:30|18844.84
17:41:32|18857.09
17:41:33|18855.01
17:41:33|18854.62
17:41:34|18854.62
17:41:35|18848.87
17:41:37|18848.87
17:41:38|18848.87
17:41:39|18848.87
17:41:39|18848.87
17:41:40|18848.42
17:41:42|18853.6
17:41:42|18853.15
17:41:44|18851.62
17:41:44|18850.71
17:41:46|18853.94
17:41:47|18850.37
17:41:48|18852.49
17:41:48|18855.01
17:41:50|18855.82
17:41:50|18850.37
17:41:52|18849.73
17:41:53|18849.73
17:41:54|18845.18
17:41:54|18847.32
17:41:55|18847.44
17:41:56|18847.44
17:41:57|18853.17
17:41:58|18854.49
17:42:00|18854.49
17:42:00|18854.49
17:42:02|18857.19
17:42:03|18857.57
17:42:04|18859.09
17:42:04|18859.09
17:42:06|18863.26
17:42:07|18864.23
17:42:08|18866.95
17:42:09|18870.69
17:42:10|18869.51
17:42:11|18869.51
17:42:12|18876.08
17:42:13|18873.48
17:42:15|18872.02
17:42:15|18869.98
17:42:16|18869.98
17:42:18|18873.64
17:42:19|18871.2
17:42:20|18873.51
17:42:21|18865.83
17:42:23|18871.42
17:42:23|18871.42
17:42:24|18871.42
17:42:25|18872.15
17:42:27|18871.65
17:42:28|18871.89
17:42:29|18871.89
17:42:30|18864.83
17:42:31|18868.04
17:42:33|18868.48
17:42:33|18868.48
17:42:35|18868.48
17:42:36|18868.01
17:42:36|18868.01
17:42:37|18863.25
17:42:39|18863.25
17:42:40|18863.25
17:42:41|18863.25
17:42:41|18863.25
17:42:43|18867.36
17:42:43|18865.42
17:42:45|18861.55
17:42:46|18864.87
17:42:46|18865.3
17:42:47|18865.3
17:42:49|18868.47
17:42:49|18868.47
17:42:50|18868.47
17:42:51|18868.47
17:42:52|18868.47
17:42:53|18868.47
17:42:54|18866.96
17:42:56|18866.96
17:42:57|18866.96
17:42:57|18866.96
17:42:59|18861.26
17:42:59|18861.26
17:43:01|18871.97
17:43:02|18871.97
17:43:03|18871.97
17:43:04|18870.95
17:43:06|18876.76
17:43:07|18878.4
17:43:07|18878.4
17:43:09|18878.4
17:43:10|18881.21
17:43:11|18880.51
17:43:12|18880.51
17:43:13|18880.51
17:43:14|18885.48
17:43:14|18884.21
17:43:16|18884.21
17:43:17|18883.61
17:43:18|18883.61
17:43:18|18883.61
17:43:19|18882.71
17:43:20|18877.76
17:43:22|18873.98
17:43:23|18874.52
17:43:23|18874.52
17:43:25|18883.12
17:43:26|18883.12
17:43:27|18883.12
17:43:28|18883.12
17:43:29|18883.12
17:43:30|18883.12
17:43:31|18878.35
17:43:32|18884.72
17:43:33|18884.45
17:43:34|18884.48
17:43:35|18884.48
17:43:36|18884.48
17:43:38|18882.86
17:43:38|18884.01
17:43:40|18884.01
17:43:41|18884.01
17:43:42|18881.38
17:43:43|18878.23
17:43:44|18878.34
17:43:45|18877.15
17:43:47|18880.31
17:43:48|18880.31
17:43:49|18880.31
17:43:50|18880.31
17:43:51|18880.31
17:43:51|18881.28
17:43:53|18881.28
17:43:53|18884.46
17:43:55|18884.46
17:43:56|18884.46
17:43:56|18884.46
17:43:58|18884.46
17:43:58|18884.46
17:43:59|18884.46
17:44:01|18880.06
17:44:02|18880.06
17:44:03|18882.51
17:44:04|18882.51
17:44:05|18880.41
17:44:06|18877.15
17:44:07|18877.15
17:44:08|18868.72
17:44:09|18871.
17:44:10|18871.
17:44:12|18870.97
17:44:12|18869.66
17:44:13|18871.61
17:44:14|18873.18
17:44:16|18878.71
17:44:17|18875.19
17:44:19|18875.19
17:44:20|18875.19
17:44:21|18880.17
17:44:22|18880.17
17:44:24|18880.17
17:44:25|18880.17
17:44:25|18884.76
17:44:26|18878.88
17:44:27|18878.88
17:44:28|18880.29
17:44:30|18882.73
17:44:31|18882.73
17:44:32|18882.73
17:44:33|18879.
17:44:35|18879.
17:44:36|18883.64
17:44:37|18881.79
17:44:38|18879.72
17:44:40|18879.69
17:44:40|18879.69
17:44:41|18879.57
17:44:42|18879.57
17:44:44|18879.57
17:44:44|18877.09
17:44:46|18877.09
17:44:47|18877.09
17:44:48|18873.79
17:44:49|18868.83
17:44:50|18867.41
17:44:51|18870.73
17:44:52|18870.73
17:44:53|18863.51
17:44:54|18863.51
17:44:55|18864.26
17:44:56|18864.26
17:44:57|18862.87
17:44:58|18862.87
17:44:59|18862.87
17:45:00|18865.58
17:45:01|18861.12
17:45:02|18859.62
17:45:03|18858.93
17:45:04|18855.33
17:45:05|18855.33
17:45:06|18855.81
17:45:07|18858.9
17:45:08|18860.19
17:45:09|18861.42
17:45:10|18865.08
17:45:11|18864.97
17:45:12|18864.97
17:45:14|18865.16
17:45:14|18861.68
17:45:15|18862.65
17:45:16|18862.65
17:45:18|18861.1
17:45:18|18857.98
17:45:19|18861.18
17:45:20|18861.18
17:45:22|18861.18
17:45:23|18861.3
17:45:24|18861.3
17:45:25|18861.3
17:45:27|18861.3
17:45:28|18865.05
17:45:29|18865.05
17:45:29|18865.05
17:45:31|18864.4
17:45:32|18864.4
17:45:33|18864.4
17:45:35|18859.54
17:45:35|18859.54
17:45:37|18858.19
17:45:38|18858.19
17:45:39|18861.25
17:45:41|18861.25
17:45:41|18861.25
17:45:43|18861.25
17:45:44|18861.25
17:45:44|18865.25
17:45:45|18865.25
17:45:47|18861.48
17:45:47|18863.35
17:45:50|18865.95
17:45:50|18865.95
17:45:51|18863.47
17:45:52|18863.47
17:45:53|18863.47
17:45:54|18863.47
17:45:56|18863.47
17:45:56|18866.15
17:45:57|18866.15
17:45:58|18862.4
17:45:59|18863.12
17:46:00|18863.12
17:46:01|18863.17
17:46:02|18863.17
17:46:03|18858.06
17:46:04|18860.82
17:46:05|18860.82
17:46:07|18860.78
17:46:07|18859.64
17:46:08|18862.19
17:46:09|18864.63
17:46:10|18864.63
17:46:11|18864.14
17:46:12|18864.14
17:46:13|18864.14
17:46:14|18864.14
17:46:15|18863.69
17:46:16|18860.97
17:46:17|18860.97
17:46:18|18865.7
17:46:19|18865.7
17:46:20|18863.32
17:46:21|18867.
17:46:22|18873.81
17:46:24|18872.39
17:46:25|18876.18
17:46:26|18876.18
17:46:27|18876.18
17:46:29|18872.36
17:46:29|18874.69
17:46:30|18872.1
17:46:31|18872.1
17:46:33|18873.87
17:46:34|18869.34
17:46:36|18869.34
17:46:36|18869.34
17:46:38|18865.4
17:46:38|18868.61
17:46:39|18869.86
17:46:41|18870.59
17:46:42|18870.59
17:46:43|18870.59
17:46:44|18870.59
17:46:45|18872.76
17:46:46|18868.11
17:46:47|18868.11
17:46:48|18868.11
17:46:48|18870.12
17:46:49|18870.34
17:46:51|18868.85
17:46:53|18868.85
17:46:53|18868.85
17:46:54|18867.93
17:46:55|18867.93
17:46:56|18867.93
17:46:57|18866.8
17:46:58|18869.22
17:46:59|18865.83
17:47:00|18865.83
17:47:01|18865.88
17:47:02|18866.58
17:47:03|18862.66
17:47:05|18855.41
17:47:07|18855.17
17:47:07|18855.17
17:47:08|18855.17
17:47:09|18859.86
17:47:10|18859.86
17:47:11|18859.86
17:47:12|18859.86
17:47:13|18859.86
17:47:14|18859.86
17:47:15|18867.26
17:47:16|18869.22
17:47:17|18865.43
17:47:18|18861.91
17:47:19|18859.65
17:47:20|18859.43
17:47:21|18857.38
17:47:22|18863.6
17:47:23|18859.02
17:47:25|18859.02
17:47:27|18859.02
17:47:27|18857.32
17:47:29|18858.8
17:47:31|18858.8
17:47:32|18858.8
17:47:33|18858.8
17:47:35|18858.91
17:47:36|18859.97
17:47:37|18859.97
17:47:38|18859.97
17:47:39|18859.97
17:47:40|18859.97
17:47:41|18859.97
17:47:42|18859.38
17:47:43|18859.38
17:47:44|18857.47
17:47:45|18848.23
17:47:46|18851.16
17:47:47|18845.94
17:47:48|18845.94
17:47:49|18848.57
17:47:50|18849.88
17:47:51|18849.88
17:47:52|18846.49
17:47:53|18846.49
17:47:54|18846.49
17:47:55|18843.87
17:47:56|18842.23
17:47:57|18838.88
17:47:58|18837.64
17:48:00|18837.64
17:48:01|18836.31
17:48:02|18839.82
17:48:03|18839.82
17:48:03|18842.34
17:48:05|18841.64
17:48:05|18841.64
17:48:06|18851.04
17:48:08|18852.64
17:48:09|18850.91
17:48:10|18852.65
17:48:11|18850.69
17:48:12|18848.78
17:48:14|18846.43
17:48:15|18846.07
17:48:16|18848.72
17:48:17|18848.93
17:48:18|18848.57
17:48:19|18844.77
17:48:20|18845.54
17:48:21|18844.1
17:48:22|18844.1
17:48:24|18841.18
17:48:25|18836.53
17:48:26|18834.7
17:48:27|18841.16
17:48:28|18841.16
17:48:30|18838.52
17:48:31|18838.52
17:48:32|18838.52
17:48:33|18843.19
17:48:34|18839.88
17:48:36|18843.85
17:48:36|18846.06
17:48:38|18844.15
17:48:38|18845.83
17:48:40|18844.65
17:48:40|18844.65
17:48:41|18844.78
17:48:42|18842.23
17:48:44|18843.26
17:48:45|18843.26
17:48:46|18843.43
17:48:48|18843.43
17:48:49|18843.43
17:48:51|18846.51
17:48:51|18847.1
17:48:53|18848.93
17:48:54|18845.98
17:48:55|18845.38
17:48:56|18847.48
17:48:56|18847.48
17:48:58|18852.2
17:48:59|18851.14
17:49:00|18851.14
17:49:01|18849.79
17:49:02|18849.79
17:49:03|18846.63
17:49:04|18846.63
17:49:05|18849.62
17:49:06|18852.33
17:49:08|18847.33
17:49:08|18841.78
17:49:09|18842.38
17:49:11|18837.31
17:49:11|18831.53
17:49:12|18831.53
17:49:14|18834.05
17:49:14|18834.05
17:49:15|18837.6
17:49:17|18837.6
17:49:18|18837.17
17:49:19|18843.11
17:49:20|18843.11
17:49:21|18843.11
17:49:22|18842.23
17:49:23|18843.22
17:49:24|18842.23
17:49:25|18842.52
17:49:27|18842.57
17:49:27|18842.57
17:49:29|18841.35
17:49:30|18840.48
17:49:31|18839.92
17:49:32|18839.92
17:49:33|18839.92
17:49:34|18839.92
17:49:35|18839.51
17:49:37|18836.38
17:49:38|18839.35
17:49:39|18837.99
17:49:39|18837.99
17:49:41|18837.99
17:49:42|18837.99
17:49:43|18837.21
17:49:45|18835.42
17:49:46|18834.01
17:49:47|18834.01
17:49:48|18829.27
17:49:49|18830.77
17:49:50|18830.77
17:49:51|18829.19
17:49:52|18829.19
17:49:53|18827.71
17:49:54|18824.19
17:49:55|18828.45
17:49:57|18825.75
17:49:58|18825.75
17:49:58|18825.75
17:49:59|18825.75
17:50:00|18825.66
17:50:02|18825.83
17:50:03|18821.
17:50:04|18829.56
17:50:04|18829.56
17:50:06|18832.21
17:50:06|18832.21
17:50:08|18835.97
17:50:09|18837.73
17:50:09|18838.56
17:50:11|18837.34
17:50:11|18837.5
17:50:13|18837.5
17:50:13|18837.5
17:50:14|18840.04
17:50:16|18840.17
17:50:16|18839.06
17:50:18|18839.32
17:50:18|18839.32
17:50:20|18840.98
17:50:20|18840.98
17:50:22|18838.29
17:50:22|18838.29
17:50:23|18841.2
17:50:24|18841.2
17:50:26|18843.2
17:50:27|18842.73
17:50:27|18839.63
17:50:29|18839.63
17:50:30|18839.63
17:50:32|18839.4
17:50:33|18839.4
17:50:35|18825.19
17:50:36|18819.87
17:50:37|18817.73
17:50:38|18820.09
17:50:39|18828.24
17:50:40|18819.61
17:50:41|18816.61
17:50:41|18812.27
17:50:43|18812.27
17:50:44|18814.33
17:50:45|18815.91
17:50:46|18806.38
17:50:48|18805.8
17:50:49|18811.63
17:50:50|18810.98
17:50:51|18815.39
17:50:52|18815.39
17:50:53|18815.39
17:50:54|18815.39
17:50:55|18810.67
17:50:56|18810.67
17:50:57|18811.76
17:50:58|18811.76
17:50:59|18811.8
17:51:00|18808.15
17:51:01|18808.15
17:51:02|18806.13
17:51:03|18806.13
17:51:04|18806.13
17:51:05|18812.01
17:51:06|18812.01
17:51:07|18812.01
17:51:08|18812.01
17:51:09|18805.64
17:51:10|18805.78
17:51:11|18802.64
17:51:12|18804.6
17:51:13|18805.67
17:51:14|18803.97
17:51:15|18806.08
17:51:16|18800.24
17:51:17|18804.87
17:51:18|18807.51
17:51:19|18805.21
17:51:20|18802.78
17:51:21|18801.53
17:51:23|18795.22
17:51:23|18795.22
17:51:25|18798.49
17:51:26|18795.86
17:51:26|18798.6
17:51:28|18796.42
17:51:29|18796.42
17:51:30|18796.65
17:51:31|18799.68
17:51:33|18799.68
17:51:34|18799.49
17:51:36|18802.66
17:51:37|18801.45
17:51:38|18801.45
17:51:39|18801.95
17:51:40|18797.59
17:51:42|18801.93
17:51:43|18803.88
17:51:44|18805.47
17:51:45|18802.2
17:51:46|18802.2
17:51:47|18804.11
17:51:48|18809.46
17:51:49|18815.49
17:51:50|18815.49
17:51:51|18817.26
17:51:52|18812.95
17:51:54|18812.74
17:51:55|18813.8
17:51:56|18813.8
17:51:57|18813.53
17:51:58|18815.28
17:51:59|18815.28
17:52:00|18815.2
17:52:01|18819.46
17:52:02|18819.46
17:52:03|18818.09
17:52:05|18818.09
17:52:06|18818.09
17:52:06|18818.09
17:52:07|18832.05
17:52:09|18836.77
17:52:10|18838.32
17:52:11|18841.14
17:52:12|18839.38
17:52:13|18839.38
17:52:13|18842.02
17:52:15|18842.29
17:52:16|18843.43
17:52:17|18843.43
17:52:18|18841.81
17:52:19|18841.81
17:52:20|18849.39
17:52:20|18843.32
17:52:22|18846.64
17:52:23|18848.
17:52:23|18848.
17:52:24|18852.39
17:52:26|18847.89
17:52:26|18847.89
17:52:28|18848.24
17:52:29|18847.89
17:52:29|18848.02
17:52:31|18843.2
17:52:32|18845.71
17:52:33|18845.71
17:52:34|18841.69
17:52:35|18841.69
17:52:37|18834.3
17:52:38|18828.83
17:52:39|18828.83
17:52:40|18828.83
17:52:42|18827.94
17:52:43|18827.94
17:52:44|18827.94
17:52:45|18825.11
17:52:45|18828.49
17:52:47|18828.49
17:52:48|18825.43
17:52:49|18825.43
17:52:50|18825.43
17:52:51|18826.3
17:52:52|18826.3
17:52:53|18821.97
17:52:53|18821.97
17:52:55|18827.09
17:52:56|18827.09
17:52:57|18827.09
17:52:58|18826.76
17:52:59|18826.76
17:53:00|18826.76
17:53:01|18828.4
17:53:02|18827.61
17:53:03|18829.58
17:53:03|18829.58
17:53:05|18829.
17:53:05|18837.09
17:53:07|18837.09
17:53:08|18844.71
17:53:09|18839.97
17:53:10|18844.09
17:53:11|18841.05
17:53:12|18841.05
17:53:13|18842.12
17:53:14|18842.12
17:53:16|18842.33
17:53:17|18845.12
17:53:18|18846.31
17:53:19|18846.31
17:53:20|18848.85
17:53:22|18848.85
17:53:23|18848.85
17:53:25|18848.85
17:53:25|18848.85
17:53:26|18848.85
17:53:27|18848.85
17:53:28|18848.85
17:53:30|18845.89
17:53:31|18841.89
17:53:31|18843.75
17:53:33|18843.46
17:53:34|18851.35
17:53:35|18846.31
17:53:35|18846.31
17:53:38|18856.33
17:53:39|18852.81
17:53:40|18852.81
17:53:41|18852.81
17:53:42|18848.72
17:53:43|18852.19
17:53:44|18852.19
17:53:45|18852.19
17:53:46|18852.19
17:53:47|18855.13
17:53:48|18855.15
17:53:49|18854.84
17:53:50|18854.84
17:53:51|18854.84
17:53:52|18860.16
17:53:53|18860.16
17:53:54|18860.16
17:53:55|18865.78
17:53:56|18863.95
17:53:57|18863.95
17:53:59|18867.16
17:53:59|18868.05
17:54:01|18867.96
17:54:01|18867.96
17:54:03|18867.77
17:54:04|18867.77
17:54:04|18867.77
17:54:05|18861.57
17:54:07|18861.57
17:54:08|18861.57
17:54:09|18867.18
17:54:10|18867.18
17:54:11|18867.18
17:54:12|18867.18
17:54:13|18867.18
17:54:14|18865.87
17:54:15|18865.87
17:54:16|18862.28
17:54:17|18862.28
17:54:18|18859.14
17:54:19|18863.17
17:54:20|18865.87
17:54:21|18865.87
17:54:22|18866.49
17:54:23|18871.78
17:54:24|18871.78
17:54:25|18870.67
17:54:26|18870.67
17:54:27|18874.18
17:54:28|18874.18
17:54:29|18874.18
17:54:30|18874.18
17:54:31|18878.25
17:54:32|18874.54
17:54:33|18874.54
17:54:35|18870.15
17:54:35|18870.15
17:54:37|18870.15
17:54:38|18869.62
17:54:39|18871.57
17:54:40|18874.
17:54:41|18874.
17:54:42|18871.08
17:54:44|18871.08
17:54:45|18876.56
17:54:46|18876.56
17:54:46|18874.74
17:54:48|18871.91
17:54:49|18871.91
17:54:50|18872.8
17:54:51|18870.92
17:54:52|18870.92
17:54:53|18867.16
17:54:54|18868.74
17:54:55|18868.74
17:54:56|18872.76
17:54:57|18870.92
17:54:58|18870.92
17:54:59|18866.14
17:55:00|18869.62
17:55:01|18865.82
17:55:02|18865.82
17:55:03|18865.05
17:55:04|18865.05
17:55:05|18865.05
17:55:06|18865.05
17:55:07|18865.05
17:55:09|18854.29
17:55:09|18851.65
17:55:11|18854.
17:55:12|18854.
17:55:13|18854.
17:55:14|18854.
17:55:15|18857.58
17:55:16|18859.52
17:55:17|18859.52
17:55:18|18858.92
17:55:19|18861.89
17:55:20|18861.89
17:55:22|18861.89
17:55:22|18861.89
17:55:24|18859.14
17:55:24|18854.8
17:55:26|18854.96
17:55:26|18852.52
17:55:27|18852.52
17:55:28|18848.26
17:55:29|18848.26
17:55:30|18848.26
17:55:32|18845.92
17:55:34|18846.16
17:55:35|18841.61
17:55:36|18838.97
17:55:37|18836.95
17:55:38|18835.74
17:55:39|18836.84
17:55:41|18836.84
17:55:42|18836.84
17:55:43|18836.84
17:55:45|18836.84
17:55:45|18833.58
17:55:47|18839.5
17:55:47|18839.5
17:55:49|18831.92
17:55:50|18831.92
17:55:52|18831.92
17:55:53|18835.72
17:55:54|18835.72
17:55:55|18831.52
17:55:56|18831.52
17:55:57|18831.52
17:55:58|18824.11
17:55:59|18824.11
17:56:01|18827.2
17:56:01|18827.2
17:56:02|18824.72
17:56:04|18823.34
17:56:05|18824.25
17:56:06|18824.25
17:56:07|18822.41
17:56:08|18822.41
17:56:09|18825.68
17:56:10|18825.68
17:56:11|18825.68
17:56:13|18825.68
17:56:13|18825.68
17:56:14|18825.68
17:56:16|18825.68
17:56:17|18825.68
17:56:17|18828.87
17:56:19|18825.89
17:56:20|18825.89
17:56:21|18829.27
17:56:21|18829.27
17:56:22|18829.27
17:56:23|18829.71
17:56:24|18833.07
17:56:25|18833.07
17:56:26|18833.07
17:56:27|18828.76
17:56:28|18828.76
17:56:29|18828.76
17:56:31|18831.41
17:56:31|18834.23
17:56:33|18836.06
17:56:34|18833.88
17:56:36|18836.08
17:56:36|18835.15
17:56:38|18835.15
17:56:39|18835.15
17:56:40|18833.29
17:56:41|18833.29
17:56:42|18832.73
17:56:43|18836.46
17:56:45|18836.46
17:56:45|18836.46
17:56:47|18836.09
17:56:48|18838.57
17:56:49|18833.44
17:56:50|18833.22
17:56:52|18833.22
17:56:53|18833.22
17:56:54|18833.22
17:56:55|18833.22
17:56:56|18833.02
17:56:57|18833.02
17:56:58|18831.7
17:56:59|18831.36
17:57:00|18831.36
17:57:01|18831.93
17:57:01|18831.93
17:57:03|18831.93
17:57:03|18831.93
17:57:05|18831.93
17:57:06|18831.62
17:57:07|18831.62
17:57:07|18827.62
17:57:09|18827.62
17:57:10|18826.27
17:57:11|18820.61
17:57:12|18822.75
17:57:13|18822.75
17:57:14|18817.78
17:57:14|18815.9
17:57:15|18819.32
17:57:16|18818.98
17:57:18|18818.98
17:57:19|18823.49
17:57:21|18823.49
17:57:21|18820.92
17:57:22|18816.34
17:57:23|18813.75
17:57:24|18814.83
17:57:25|18815.52
17:57:26|18815.52
17:57:27|18814.14
17:57:28|18814.14
17:57:29|18818.78
17:57:30|18818.78
17:57:31|18818.78
17:57:32|18820.8
17:57:33|18817.33
17:57:34|18817.33
17:57:35|18822.17
17:57:36|18822.17
17:57:37|18819.96
17:57:39|18819.36
17:57:40|18819.36
17:57:40|18816.68
17:57:42|18813.27
17:57:43|18817.
17:57:44|18817.08
17:57:46|18817.08
17:57:46|18818.9
17:57:47|18818.9
17:57:48|18817.41
17:57:49|18817.13
17:57:50|18817.13
17:57:51|18817.6
17:57:52|18814.11
17:57:53|18814.59
17:57:54|18814.59
17:57:55|18815.35
17:57:56|18815.35
17:57:57|18815.35
17:57:58|18815.35
17:57:59|18816.5
17:58:00|18816.5
17:58:02|18816.5
17:58:03|18816.5
17:58:05|18816.5
17:58:06|18814.71
17:58:08|18811.81
17:58:09|18811.81
17:58:10|18815.06
17:58:12|18815.06
17:58:12|18815.06
17:58:13|18817.98
17:58:14|18817.11
17:58:16|18817.11
17:58:18|18812.83
17:58:18|18812.83
17:58:19|18812.83
17:58:20|18811.9
17:58:21|18815.44
17:58:22|18817.07
17:58:24|18820.55
17:58:25|18820.33
17:58:25|18820.33
17:58:27|18820.22
17:58:28|18820.22
17:58:29|18818.08
17:58:30|18820.22
17:58:31|18819.78
17:58:32|18819.78
17:58:33|18819.78
17:58:33|18816.29
17:58:36|18819.08
17:58:36|18819.08
17:58:38|18822.19
17:58:39|18822.19
17:58:40|18823.
17:58:41|18823.
17:58:42|18823.09
17:58:44|18819.24
17:58:44|18819.24
17:58:45|18822.19
17:58:47|18819.93
17:58:49|18819.93
17:58:49|18819.76
17:58:50|18818.37
17:58:51|18813.32
17:58:52|18813.32
17:58:54|18815.53
17:58:55|18811.03
17:58:56|18811.03
17:58:57|18811.03
17:58:58|18811.03
17:58:59|18807.98
17:58:59|18806.77
17:59:00|18805.65
17:59:02|18803.25
17:59:04|18803.07
17:59:04|18803.07
17:59:06|18798.91
17:59:07|18798.91
17:59:08|18798.91
17:59:09|18798.91
17:59:10|18798.91
17:59:11|18798.91
17:59:12|18797.56
17:59:13|18799.8
17:59:13|18799.86
17:59:15|18799.86
17:59:16|18792.92
17:59:17|18792.92
17:59:17|18792.92
17:59:18|18795.37
17:59:20|18795.37
17:59:21|18789.
17:59:22|18789.
17:59:23|18787.1
17:59:24|18789.3
17:59:25|18749.02
17:59:26|18741.73
17:59:27|18740.76
17:59:28|18743.32
17:59:29|18744.91
17:59:30|18742.3
17:59:31|18749.29
17:59:32|18742.17
17:59:33|18752.97
17:59:34|18756.73
17:59:35|18759.8
17:59:36|18767.28
17:59:38|18762.12
17:59:38|18759.62
17:59:41|18761.03
17:59:41|18761.78
17:59:42|18768.07
17:59:44|18769.65
17:59:46|18776.09
17:59:47|18773.45
17:59:47|18770.07
17:59:48|18777.31
17:59:49|18773.32
17:59:50|18777.97
17:59:51|18776.31
17:59:53|18780.
17:59:53|18780.
17:59:55|18771.79
17:59:56|18775.03
17:59:57|18772.77
17:59:58|18768.2
17:59:59|18768.71
18:00:00|18769.25
18:00:02|18760.63
18:00:02|18763.38
18:00:03|18762.48
18:00:04|18764.54
18:00:06|18764.72
18:00:08|18771.04
18:00:09|18771.04
18:00:09|18777.37
18:00:10|18778.95
18:00:11|18785.51
18:00:12|18786.18
18:00:13|18790.92
18:00:14|18795.18
18:00:16|18793.98
18:00:16|18797.89
18:00:17|18797.1
18:00:18|18793.73
18:00:19|18793.73
18:00:21|18800.83
18:00:22|18790.77
18:00:23|18790.26
18:00:24|18789.53
18:00:25|18793.86
18:00:26|18790.36
18:00:27|18790.36
18:00:28|18793.27
18:00:30|18793.11
18:00:31|18791.38
18:00:32|18791.38
18:00:32|18793.96
18:00:33|18795.57
18:00:34|18797.66
18:00:36|18792.44
18:00:37|18799.7
18:00:37|18797.49
18:00:39|18793.74
18:00:39|18793.78
18:00:41|18801.8
18:00:43|18799.53
18:00:44|18803.49
18:00:44|18803.49
18:00:46|18806.47
18:00:47|18805.5
18:00:49|18804.91
18:00:49|18803.27
18:00:50|18800.21
18:00:52|18800.21
18:00:53|18799.24
18:00:53|18799.85
18:00:55|18798.37
18:00:56|18798.37
18:00:58|18808.56
18:00:58|18808.56
18:01:00|18808.56
18:01:01|18804.71
18:01:02|18804.71
18:01:03|18804.71
18:01:04|18812.03
18:01:05|18814.
18:01:06|18810.1
18:01:07|18820.6
18:01:08|18814.99
18:01:09|18820.06
18:01:10|18818.73
18:01:11|18822.21
18:01:12|18818.04
18:01:13|18816.76
18:01:14|18813.73
18:01:15|18813.73
18:01:16|18809.98
18:01:17|18812.65
18:01:18|18810.55
18:01:19|18819.01
18:01:20|18817.51
18:01:22|18826.22
18:01:23|18826.22
18:01:23|18826.22
18:01:25|18830.16
18:01:25|18829.79
18:01:27|18828.23
18:01:27|18832.97
18:01:28|18823.91
18:01:30|18820.89
18:01:30|18819.49
18:01:32|18816.88
18:01:32|18818.91
18:01:34|18825.51
18:01:34|18825.51
18:01:36|18834.14
18:01:37|18832.78
18:01:39|18836.04
18:01:40|18831.27
18:01:42|18830.58
18:01:42|18830.58
18:01:44|18834.56
18:01:45|18838.56
18:01:46|18836.16
18:01:46|18838.01
18:01:47|18838.03
18:01:49|18835.64
18:01:49|18835.64
18:01:51|18830.66
18:01:52|18833.32
18:01:53|18833.32
18:01:55|18834.73
18:01:55|18831.97
18:01:56|18827.43
18:01:57|18831.92
18:01:59|18831.56
18:02:00|18831.56
18:02:01|18831.56
18:02:02|18829.21
18:02:03|18830.51
18:02:04|18830.51
18:02:05|18830.51
18:02:06|18830.37
18:02:07|18822.85
18:02:09|18820.24
18:02:09|18820.24
18:02:10|18818.19
18:02:12|18819.2
18:02:13|18823.69
18:02:14|18823.69
18:02:15|18823.03
18:02:16|18825.08
18:02:17|18825.08
18:02:18|18821.75
18:02:20|18819.97
18:02:20|18824.95
18:02:22|18827.09
18:02:22|18831.91
18:02:23|18830.73
18:02:25|18832.81
18:02:26|18838.23
18:02:27|18838.23
18:02:28|18838.23
18:02:29|18841.27
18:02:30|18841.27
18:02:31|18838.25
18:02:32|18837.02
18:02:33|18842.32
18:02:35|18843.27
18:02:36|18842.3
18:02:37|18842.3
18:02:38|18842.3
18:02:39|18842.3
18:02:40|18841.42
18:02:41|18841.42
18:02:43|18837.51
18:02:44|18834.7
18:02:45|18834.91
18:02:45|18831.37
18:02:47|18830.25
18:02:49|18833.85
18:02:50|18836.25
18:02:51|18836.25
18:02:52|18841.42
18:02:53|18841.42
18:02:54|18841.42
18:02:55|18840.98
18:02:57|18840.36
18:02:58|18840.36
18:02:58|18840.36
18:02:59|18835.78
18:03:01|18834.48
18:03:02|18840.52
18:03:03|18840.52
18:03:05|18838.01
18:03:06|18832.92
18:03:07|18838.56
18:03:08|18838.56
18:03:09|18843.19
18:03:10|18843.19
18:03:10|18842.05
18:03:12|18847.89
18:03:14|18841.72
18:03:14|18841.72
18:03:15|18841.72
18:03:16|18844.79
18:03:17|18846.88
18:03:18|18849.34
18:03:19|18845.48
18:03:20|18845.48
18:03:22|18844.28
18:03:23|18841.55
18:03:24|18841.55
18:03:26|18840.08
18:03:26|18840.08
18:03:27|18840.08
18:03:28|18840.08
18:03:29|18840.57
18:03:30|18840.57
18:03:32|18838.44
18:03:34|18835.86
18:03:34|18834.38
18:03:35|18836.84
18:03:36|18839.44
18:03:37|18839.44
18:03:38|18839.44
18:03:40|18836.4
18:03:42|18831.31
18:03:43|18831.31
18:03:44|18825.89
18:03:45|18829.52
18:03:46|18829.52
18:03:47|18829.52
18:03:48|18832.19
18:03:49|18832.24
18:03:50|18832.24
18:03:51|18835.66
18:03:52|18841.49
18:03:53|18841.49
18:03:54|18840.32
18:03:56|18841.75
18:03:56|18846.1
18:03:57|18843.66
18:03:58|18850.72
18:03:59|18847.92
18:04:00|18846.
18:04:01|18846.
18:04:03|18847.97
18:04:05|18847.97
18:04:05|18844.78
18:04:06|18845.65
18:04:07|18844.89
18:04:08|18848.01
18:04:10|18846.37
18:04:12|18844.91
18:04:12|18842.44
18:04:14|18842.44
18:04:15|18842.44
18:04:16|18842.44
18:04:17|18842.82
18:04:18|18839.81
18:04:18|18835.69
18:04:20|18838.09
18:04:21|18838.09
18:04:22|18838.09
18:04:24|18837.09
18:04:24|18837.09
18:04:25|18837.09
18:04:26|18840.12
18:04:27|18843.19
18:04:28|18845.58
18:04:29|18838.9
18:04:31|18838.9
18:04:32|18838.9
18:04:33|18834.72
18:04:33|18834.4
18:04:35|18834.4
18:04:35|18833.19
18:04:37|18832.17
18:04:38|18832.17
18:04:39|18820.1
18:04:40|18826.09
18:04:40|18825.62
18:04:43|18827.61
18:04:43|18827.61
18:04:45|18837.54
18:04:46|18833.4
18:04:47|18838.5
18:04:49|18838.73
18:04:50|18838.73
18:04:51|18838.74
18:04:53|18838.74
18:04:54|18838.74
18:04:55|18837.37
18:04:56|18837.37
18:04:58|18837.55
18:04:59|18838.94
18:05:00|18835.63
18:05:01|18837.94
18:05:03|18839.23
18:05:04|18839.23
18:05:05|18839.23
18:05:06|18841.18
18:05:07|18835.63
18:05:08|18835.63
18:05:09|18830.29
18:05:10|18830.29
18:05:12|18830.29
18:05:13|18827.77
18:05:14|18827.77
18:05:15|18831.32
18:05:16|18831.89
18:05:17|18829.99
18:05:19|18828.59
18:05:19|18828.59
18:05:20|18828.59
18:05:21|18828.07
18:05:23|18828.07
18:05:24|18829.63
18:05:24|18829.63
18:05:25|18833.15
18:05:27|18832.65
18:05:27|18832.65
18:05:29|18832.65
18:05:29|18832.74
18:05:31|18832.74
18:05:32|18830.68
18:05:32|18830.68
18:05:33|18831.16
18:05:34|18828.9
18:05:35|18828.9
18:05:37|18824.07
18:05:38|18826.91
18:05:38|18826.91
18:05:40|18826.91
18:05:41|18826.25
18:05:42|18827.74
18:05:44|18833.22
18:05:44|18833.22
18:05:46|18831.
18:05:46|18831.
18:05:48|18829.49
18:05:49|18835.67
18:05:51|18831.97
18:05:51|18835.44
18:05:52|18836.28
18:05:54|18835.79
18:05:55|18835.79
18:05:55|18833.55
18:05:56|18836.92
18:05:58|18835.95
18:05:58|18835.95
18:06:00|18835.95
18:06:00|18835.95
18:06:01|18830.86
18:06:03|18828.94
18:06:04|18826.28
18:06:05|18834.99
18:06:06|18834.99
18:06:07|18832.88
18:06:08|18832.88
18:06:09|18834.53
18:06:10|18832.93
18:06:11|18832.3
18:06:12|18832.32
18:06:13|18833.44
18:06:14|18833.44
18:06:15|18829.55
18:06:16|18829.55
18:06:17|18829.15
18:06:18|18829.15
18:06:19|18829.91
18:06:20|18830.63
18:06:21|18834.2
18:06:22|18836.74
18:06:23|18837.42
18:06:24|18837.42
18:06:25|18837.42
18:06:26|18835.93
18:06:27|18837.81
18:06:28|18833.07
18:06:29|18833.07
18:06:31|18826.68
18:06:31|18828.64
18:06:32|18828.64
18:06:34|18828.27
18:06:34|18830.99
18:06:35|18834.53
18:06:37|18834.53
18:06:38|18834.53
18:06:39|18833.46
18:06:40|18832.07
18:06:41|18832.07
18:06:42|18832.07
18:06:44|18830.81
18:06:44|18830.81
18:06:45|18833.9
18:06:46|18833.9
18:06:47|18831.33
18:06:49|18831.88
18:06:50|18833.71
18:06:52|18833.71
18:06:53|18833.71
18:06:54|18833.71
18:06:55|18835.88
18:06:56|18835.88
18:06:57|18837.67
18:06:57|18829.83
18:06:59|18830.73
18:07:00|18827.
18:07:01|18825.63
18:07:02|18825.63
18:07:03|18825.63
18:07:04|18825.63
18:07:05|18833.16
18:07:06|18833.16
18:07:07|18833.98
18:07:09|18830.71
18:07:10|18830.71
18:07:10|18825.63
18:07:12|18825.63
18:07:13|18830.59
18:07:14|18832.49
18:07:15|18832.38
18:07:15|18832.38
18:07:16|18832.38
18:07:17|18828.4
18:07:18|18832.67
18:07:20|18838.38
18:07:20|18833.68
18:07:22|18832.25
18:07:23|18832.25
18:07:24|18836.71
18:07:25|18836.71
18:07:26|18836.71
18:07:27|18836.71
18:07:29|18837.16
18:07:30|18837.16
18:07:30|18837.16
18:07:32|18833.58
18:07:32|18832.86
18:07:33|18829.26
18:07:35|18835.3
18:07:36|18839.53
18:07:37|18839.53
18:07:37|18839.53
18:07:38|18840.56
18:07:40|18843.86
18:07:41|18844.83
18:07:41|18841.5
18:07:42|18841.5
18:07:43|18835.83
18:07:44|18837.11
18:07:45|18837.11
18:07:46|18837.11
18:07:48|18837.74
18:07:49|18837.74
18:07:50|18837.74
18:07:52|18837.74
18:07:52|18837.74
18:07:54|18842.33
18:07:55|18842.33
18:07:56|18841.43
18:07:57|18840.5
18:07:58|18840.5
18:07:59|18843.76
18:08:00|18843.76
18:08:02|18840.
18:08:03|18840.
18:08:04|18835.36
18:08:05|18835.36
18:08:06|18837.67
18:08:07|18840.04
18:08:08|18843.32
18:08:09|18843.32
18:08:10|18841.4
18:08:11|18844.3
18:08:12|18844.3
18:08:13|18845.88
18:08:14|18848.85
18:08:15|18847.17
18:08:17|18846.66
18:08:17|18846.26
18:08:19|18846.26
18:08:20|18848.76
18:08:20|18848.76
18:08:22|18851.6
18:08:22|18848.22
18:08:23|18848.22
18:08:25|18848.22
18:08:26|18854.04
18:08:26|18854.04
18:08:27|18860.67
18:08:29|18861.95
18:08:29|18863.28
18:08:31|18860.87
18:08:31|18856.17
18:08:32|18857.25
18:08:34|18854.47
18:08:35|18851.72
18:08:35|18851.72
18:08:36|18853.15
18:08:38|18853.15
18:08:38|18853.36
18:08:39|18854.98
18:08:41|18845.91
18:08:43|18837.55
18:08:44|18837.55
18:08:45|18837.55
18:08:45|18837.55
18:08:47|18838.86
18:08:48|18838.01
18:08:50|18838.01
18:08:51|18840.12
18:08:52|18841.37
18:08:54|18835.76
18:08:55|18837.14
18:08:56|18837.14
18:08:58|18840.13
18:08:58|18840.13
18:08:59|18836.4
18:09:01|18839.61
18:09:02|18839.61
18:09:03|18838.75
18:09:05|18837.07
18:09:06|18838.83
18:09:07|18836.94
18:09:07|18839.97
18:09:09|18840.73
18:09:10|18843.19
18:09:11|18843.19
18:09:12|18849.45
18:09:13|18846.88
18:09:14|18852.43
18:09:15|18851.61
18:09:16|18851.61
18:09:17|18851.61
18:09:18|18848.84
18:09:20|18850.71
18:09:21|18851.47
18:09:22|18851.47
18:09:22|18844.67
18:09:24|18844.67
18:09:25|18841.24
18:09:26|18858.84
18:09:27|18861.41
18:09:28|18863.19
18:09:29|18867.22
18:09:30|18867.46
18:09:31|18867.09
18:09:32|18866.14
18:09:33|18867.28
18:09:34|18864.06
18:09:36|18867.1
18:09:37|18867.1
18:09:37|18873.17
18:09:39|18900.37
18:09:39|18883.64
18:09:41|18881.68
18:09:42|18886.17
18:09:42|18884.78
18:09:44|18876.44
18:09:45|18874.3
18:09:46|18877.57
18:09:47|18872.44
18:09:48|18872.44
18:09:50|18871.54
18:09:51|18875.1
18:09:52|18877.85
18:09:54|18879.32
18:09:55|18883.07
18:09:56|18883.07
18:09:57|18882.63
18:09:58|18882.63
18:10:00|18885.46
18:10:01|18887.94
18:10:02|18883.47
18:10:03|18883.47
18:10:04|18881.53
18:10:05|18879.25
18:10:06|18879.25
18:10:07|18879.25
18:10:09|18873.13
18:10:10|18869.88
18:10:11|18871.24
18:10:11|18867.57
18:10:13|18867.43
18:10:14|18870.9
18:10:15|18869.01
18:10:16|18869.01
18:10:17|18870.11
18:10:18|18870.11
18:10:19|18870.11
18:10:21|18863.57
18:10:22|18863.57
18:10:23|18863.57
18:10:24|18864.31
18:10:25|18864.31
18:10:26|18871.07
18:10:28|18871.07
18:10:29|18864.53
18:10:29|18863.89
18:10:30|18863.89
18:10:31|18867.56
18:10:32|18865.59
18:10:33|18867.4
18:10:34|18867.4
18:10:35|18866.76
18:10:37|18865.36
18:10:38|18865.36
18:10:38|18865.36
18:10:39|18870.19
18:10:41|18873.71
18:10:41|18873.71
18:10:43|18873.71
18:10:44|18862.67
18:10:45|18866.21
18:10:47|18867.64
18:10:48|18867.64
18:10:49|18867.64
18:10:50|18867.64
18:10:51|18867.64
18:10:52|18862.22
18:10:53|18862.22
18:10:54|18858.43
18:10:56|18856.46
18:10:57|18854.72
18:10:58|18854.72
18:10:59|18854.72
18:11:00|18854.72
18:11:01|18854.72
18:11:02|18848.97
18:11:04|18849.85
18:11:05|18849.85
18:11:06|18844.98
18:11:06|18844.98
18:11:08|18850.98
18:11:09|18850.98
18:11:10|18851.49
18:11:11|18851.49
18:11:12|18851.49
18:11:13|18854.19
18:11:14|18853.09
18:11:15|18853.09
18:11:16|18855.4
18:11:17|18855.4
18:11:18|18856.91
18:11:19|18857.08
18:11:20|18857.08
18:11:21|18857.08
18:11:22|18854.85
18:11:23|18858.03
18:11:25|18860.97
18:11:26|18863.22
18:11:26|18868.21
18:11:27|18867.26
18:11:29|18867.26
18:11:30|18865.84
18:11:31|18865.84
18:11:32|18865.84
18:11:34|18867.33
18:11:35|18863.07
18:11:36|18864.42
18:11:37|18866.44
18:11:38|18866.44
18:11:39|18866.44
18:11:40|18867.01
18:11:41|18867.01
18:11:42|18867.01
18:11:43|18867.43
18:11:44|18867.43
18:11:45|18870.02
18:11:46|18870.02
18:11:47|18871.64
18:11:48|18870.61
18:11:49|18868.63
18:11:51|18869.16
18:11:52|18866.41
18:11:53|18863.47
18:11:54|18860.17
18:11:55|18859.79
18:11:56|18859.79
18:11:57|18859.79
18:11:59|18857.54
18:12:00|18860.4
18:12:01|18857.49
18:12:02|18857.49
18:12:04|18858.94
18:12:05|18863.57
18:12:05|18860.67
18:12:07|18858.5
18:12:08|18858.5
18:12:09|18858.5
18:12:10|18858.5
18:12:11|18858.5
18:12:12|18858.5
18:12:13|18858.5
18:12:14|18858.5
18:12:15|18859.7
18:12:16|18859.7
18:12:18|18861.03
18:12:18|18861.03
18:12:19|18861.45
18:12:21|18861.45
18:12:22|18861.75
18:12:23|18861.75
18:12:24|18859.61
18:12:25|18861.93
18:12:27|18865.39
18:12:27|18859.42
18:12:29|18860.47
18:12:30|18860.47
18:12:31|18860.47
18:12:33|18861.72
18:12:34|18861.72
18:12:34|18864.19
18:12:35|18863.04
18:12:37|18861.69
18:12:37|18862.95
18:12:39|18865.37
18:12:40|18862.51
18:12:41|18863.93
18:12:42|18860.18
18:12:43|18858.74
18:12:44|18861.2
18:12:45|18852.19
18:12:46|18854.17
18:12:47|18854.17
18:12:48|18854.17
18:12:50|18852.25
18:12:50|18852.25
18:12:51|18852.25
18:12:53|18851.39
18:12:54|18848.86
18:12:55|18852.07
18:12:56|18852.07
18:12:57|18852.07
18:12:58|18854.53
18:12:59|18854.53
18:13:01|18854.53
18:13:02|18856.29
18:13:03|18859.
18:13:04|18863.71
18:13:06|18864.46
18:13:06|18866.42
18:13:08|18866.71
18:13:09|18866.71
18:13:10|18866.28
18:13:11|18865.03
18:13:12|18865.22
18:13:13|18866.17
18:13:14|18865.85
18:13:15|18867.51
18:13:16|18867.51
18:13:17|18866.73
18:13:18|18867.7
18:13:19|18872.25
18:13:20|18873.7
18:13:21|18874.16
18:13:22|18878.96
18:13:23|18877.44
18:13:24|18878.18
18:13:25|18878.18
18:13:26|18882.34
18:13:27|18882.34
18:13:28|18879.59
18:13:29|18879.27
18:13:30|18879.27
18:13:31|18882.17
18:13:32|18882.17
18:13:33|18880.38
18:13:34|18882.86
18:13:35|18880.25
18:13:36|18876.96
18:13:38|18873.
18:13:38|18873.
18:13:40|18873.
18:13:41|18873.
18:13:41|18871.93
18:13:42|18871.93
18:13:43|18875.61
18:13:44|18878.27
18:13:45|18871.21
18:13:46|18874.27
18:13:48|18874.27
18:13:49|18878.
18:13:50|18873.34
18:13:51|18873.34
18:13:52|18873.34
18:13:53|18879.3
18:13:54|18882.8
18:13:55|18878.19
18:13:56|18882.56
18:13:57|18879.72
18:13:59|18879.72
18:14:00|18875.7
18:14:01|18877.43
18:14:03|18876.12
18:14:03|18876.12
18:14:05|18876.12
18:14:06|18874.76
18:14:06|18873.1
18:14:08|18873.37
18:14:08|18876.21
18:14:09|18874.61
18:14:11|18871.83
18:14:12|18872.59
18:14:12|18871.94
18:14:13|18871.94
18:14:15|18865.02
18:14:15|18872.
18:14:17|18873.39
18:14:17|18873.39
18:14:19|18873.39
18:14:20|18876.49
18:14:21|18876.36
18:14:22|18876.36
18:14:23|18878.86
18:14:24|18877.73
18:14:25|18880.19
18:14:26|18877.99
18:14:27|18880.06
18:14:28|18878.84
18:14:29|18878.84
18:14:30|18878.84
18:14:31|18878.84
18:14:32|18878.66
18:14:33|18877.29
18:14:34|18877.29
18:14:35|18877.6
18:14:36|18877.6
18:14:37|18876.66
18:14:38|18872.71
18:14:39|18872.71
18:14:40|18878.98
18:14:41|18877.27
18:14:42|18874.43
18:14:43|18876.12
18:14:44|18877.4
18:14:45|18877.4
18:14:46|18873.76
18:14:47|18869.26
18:14:48|18869.26
18:14:49|18871.57
18:14:51|18869.19
18:14:52|18869.19
18:14:54|18872.3
18:14:54|18872.49
18:14:55|18870.85
18:14:56|18871.01
18:14:58|18871.
18:14:59|18871.
18:14:59|18872.33
18:15:01|18870.62
18:15:02|18870.88
18:15:03|18873.28
18:15:05|18873.07
18:15:06|18865.83
18:15:07|18860.17
18:15:09|18860.43
18:15:09|18857.19
18:15:10|18857.19
18:15:11|18857.19
18:15:12|18858.93
18:15:13|18854.59
18:15:14|18855.01
18:15:15|18856.03
18:15:16|18855.58
18:15:18|18855.58
18:15:20|18857.55
18:15:20|18859.92
18:15:21|18854.51
18:15:22|18856.41
18:15:23|18855.81
18:15:24|18853.28
18:15:25|18861.42
18:15:26|18862.17
18:15:27|18866.33
18:15:28|18864.23
18:15:29|18864.23
18:15:30|18864.23
18:15:31|18864.73
18:15:32|18864.73
18:15:33|18867.65
18:15:34|18867.65
18:15:35|18861.87
18:15:36|18861.87
18:15:37|18861.87
18:15:38|18858.75
18:15:39|18861.65
18:15:40|18860.91
18:15:41|18863.96
18:15:42|18863.96
18:15:43|18863.96
18:15:44|18859.85
18:15:45|18859.85
18:15:46|18859.85
18:15:47|18859.95
18:15:48|18859.95
18:15:49|18855.94
18:15:50|18858.
18:15:51|18856.55
18:15:52|18856.55
18:15:53|18856.57
18:15:54|18856.57
18:15:56|18856.57
18:15:56|18856.57
18:15:57|18858.17
18:15:59|18858.53
18:16:00|18858.53
18:16:01|18854.29
18:16:02|18854.73
18:16:03|18852.21
18:16:05|18851.94
18:16:05|18851.94
18:16:06|18852.42
18:16:07|18852.42
18:16:08|18849.01
18:16:09|18849.01
18:16:10|18849.83
18:16:11|18849.83
18:16:13|18849.59
18:16:13|18849.8
18:16:15|18852.08
18:16:16|18854.29
18:16:17|18851.9
18:16:18|18854.91
18:16:19|18854.91
18:16:20|18852.18
18:16:22|18850.55
18:16:22|18850.44
18:16:24|18851.99
18:16:25|18852.2
18:16:26|18851.91
18:16:27|18851.91
18:16:28|18850.55
18:16:29|18857.57
18:16:30|18855.16
18:16:31|18855.16
18:16:32|18853.39
18:16:34|18855.79
18:16:34|18855.79
18:16:35|18854.22
18:16:37|18854.22
18:16:38|18854.22
18:16:39|18854.22
18:16:40|18851.95
18:16:41|18851.95
18:16:42|18851.83
18:16:43|18851.16
18:16:44|18846.89
18:16:45|18849.73
18:16:46|18851.22
18:16:47|18851.22
18:16:48|18849.49
18:16:49|18849.49
18:16:50|18849.49
18:16:51|18854.17
18:16:53|18843.21
18:16:54|18847.6
18:16:56|18847.6
18:16:57|18850.53
18:16:58|18850.1
18:16:58|18850.1
18:16:59|18852.54
18:17:01|18851.2
18:17:03|18851.2
18:17:04|18854.84
18:17:05|18857.75
18:17:07|18855.12
18:17:07|18857.93
18:17:09|18857.93
18:17:10|18858.16
18:17:10|18856.12
18:17:12|18853.26
18:17:13|18853.22
18:17:14|18852.54
18:17:15|18852.54
18:17:16|18852.54
18:17:17|18852.54
18:17:18|18848.63
18:17:20|18847.72
18:17:20|18845.3
18:17:22|18841.74
18:17:23|18845.79
18:17:24|18845.77
18:17:24|18846.18
18:17:26|18848.69
18:17:27|18848.69
18:17:27|18852.01
18:17:29|18852.01
18:17:30|18849.32
18:17:31|18849.32
18:17:32|18851.59
18:17:32|18849.85
18:17:34|18846.4
18:17:34|18846.4
18:17:36|18845.08
18:17:36|18842.61
18:17:38|18843.55
18:17:39|18843.55
18:17:40|18843.4
18:17:41|18840.67
18:17:42|18839.56
18:17:43|18839.56
18:17:44|18839.56
18:17:45|18838.78
18:17:46|18833.39
18:17:47|18830.75
18:17:48|18828.02
18:17:49|18833.77
18:17:50|18833.77
18:17:51|18833.77
18:17:52|18835.44
18:17:53|18835.39
18:17:54|18835.39
18:17:56|18835.39
18:17:56|18837.39
18:17:57|18833.52
18:17:58|18833.52
18:17:59|18833.52
18:18:01|18833.52
18:18:02|18830.16
18:18:03|18828.98
18:18:04|18827.59
18:18:05|18827.59
18:18:06|18827.59
18:18:07|18827.59
18:18:08|18821.93
18:18:09|18816.2
18:18:10|18815.64
18:18:11|18814.09
18:18:12|18815.43
18:18:13|18815.98
18:18:14|18815.98
18:18:15|18814.1
18:18:16|18814.1
18:18:17|18814.1
18:18:18|18811.04
18:18:19|18814.85
18:18:20|18817.76
18:18:21|18816.3
18:18:22|18808.54
18:18:24|18810.64
18:18:24|18810.51
18:18:26|18810.51
18:18:26|18819.67
18:18:28|18819.67
18:18:28|18814.74
18:18:29|18814.74
18:18:30|18814.74
18:18:32|18816.75
18:18:32|18816.75
18:18:34|18819.96
18:18:35|18813.61
18:18:36|18812.12
18:18:38|18811.39
18:18:39|18812.99
18:18:39|18808.98
18:18:41|18810.92
18:18:42|18810.92
18:18:43|18814.27
18:18:43|18814.27
18:18:45|18815.72
18:18:45|18813.51
18:18:47|18813.51
18:18:47|18813.51
18:18:48|18818.4
18:18:49|18818.4
18:18:51|18818.29
18:18:52|18818.29
18:18:53|18818.29
18:18:54|18817.44
18:18:55|18817.44
18:18:57|18823.68
18:18:58|18825.82
18:18:58|18831.19
18:18:59|18839.42
18:19:01|18831.06
18:19:02|18831.91
18:19:04|18839.04
18:19:05|18839.04
18:19:06|18840.71
18:19:08|18846.68
18:19:09|18841.72
18:19:10|18845.
18:19:11|18850.9
18:19:12|18850.9
18:19:13|18848.12
18:19:14|18851.14
18:19:15|18851.14
18:19:16|18858.09
18:19:17|18858.09
18:19:18|18855.89
18:19:19|18853.53
18:19:20|18852.28
18:19:21|18860.25
18:19:23|18860.62
18:19:24|18863.49
18:19:25|18871.17
18:19:26|18872.76
18:19:26|18876.17
18:19:27|18874.79
18:19:29|18873.05
18:19:30|18870.39
18:19:31|18870.39
18:19:32|18875.86
18:19:33|18875.86
18:19:34|18875.86
18:19:35|18869.09
18:19:36|18869.53
18:19:38|18865.62
18:19:39|18867.01
18:19:40|18867.65
18:19:40|18868.23
18:19:41|18865.61
18:19:43|18865.61
18:19:43|18863.72
18:19:45|18863.72
18:19:46|18868.34
18:19:47|18868.34
18:19:47|18872.49
18:19:48|18872.49
18:19:50|18876.55
18:19:51|18877.27
18:19:52|18882.63
18:19:53|18875.91
18:19:54|18875.91
18:19:55|18876.15
18:19:56|18880.95
18:19:58|18884.5
18:19:58|18882.61
18:19:59|18882.61
18:20:01|18883.2
18:20:02|18884.29
18:20:03|18886.57
18:20:05|18878.31
18:20:06|18880.12
18:20:07|18874.59
18:20:09|18877.25
18:20:10|18874.14
18:20:11|18871.04
18:20:12|18872.66
18:20:13|18872.66
18:20:15|18872.05
18:20:15|18876.13
18:20:16|18880.05
18:20:17|18880.05
18:20:18|18874.22
18:20:19|18869.34
18:20:20|18869.34
18:20:22|18872.1
18:20:23|18872.1
18:20:24|18870.75
18:20:25|18876.24
18:20:26|18879.82
18:20:26|18879.82
18:20:28|18884.67
18:20:29|18885.36
18:20:29|18884.32
18:20:31|18882.72
18:20:31|18889.88
18:20:33|18892.96
18:20:35|18889.59
18:20:35|18893.29
18:20:36|18899.69
18:20:38|18901.42
18:20:39|18903.02
18:20:41|18902.57
18:20:41|18900.55
18:20:42|18906.77
18:20:43|18905.86
18:20:44|18906.9
18:20:45|18907.87
18:20:46|18906.62
18:20:47|18904.92
18:20:49|18908.45
18:20:50|18908.45
18:20:51|18908.45
18:20:52|18914.48
18:20:53|18917.17
18:20:55|18910.99
18:20:55|18910.99
18:20:57|18913.04
18:20:59|18905.49
18:20:59|18905.49
18:21:00|18907.45
18:21:01|18908.66
18:21:03|18913.88
18:21:04|18912.28
18:21:06|18913.97
18:21:06|18915.92
18:21:07|18915.92
18:21:08|18915.08
18:21:10|18917.45
18:21:10|18917.98
18:21:11|18920.98
18:21:12|18917.76
18:21:14|18912.17
18:21:15|18912.17
18:21:15|18909.34
18:21:17|18917.57
18:21:17|18920.62
18:21:18|18918.5
18:21:20|18910.81
18:21:21|18913.85
18:21:23|18913.85
18:21:23|18913.85
18:21:25|18913.85
18:21:25|18910.92
18:21:26|18910.84
18:21:27|18906.23
18:21:28|18913.55
18:21:29|18913.55
18:21:30|18919.88
18:21:31|18926.45
18:21:33|18928.82
18:21:33|18926.35
18:21:34|18926.35
18:21:36|18926.35
18:21:36|18925.25
18:21:37|18925.25
18:21:38|18925.25
18:21:39|18925.25
18:21:40|18925.16
18:21:41|18925.16
18:21:42|18938.43
18:21:43|18948.04
18:21:44|18945.89
18:21:45|18940.96
18:21:47|18940.5
18:21:48|18942.73
18:21:48|18942.79
18:21:50|18947.31
18:21:51|18948.13
18:21:52|18956.11
18:21:53|18947.98
18:21:54|18954.85
18:21:55|18958.26
18:21:56|18950.9
18:21:57|18947.14
18:21:58|18944.24
18:21:59|18954.37
18:22:00|18948.89
18:22:02|18954.98
18:22:03|18956.67
18:22:04|18960.
18:22:05|18957.57
18:22:07|18952.74
18:22:07|18954.54
18:22:09|18949.48
18:22:10|18949.48
18:22:12|18949.48
18:22:13|18946.37
18:22:14|18948.01
18:22:15|18954.51
18:22:16|18954.51
18:22:17|18945.22
18:22:19|18940.48
18:22:20|18944.47
18:22:20|18944.47
18:22:21|18944.47
18:22:22|18942.91
18:22:23|18941.99
18:22:25|18944.36
18:22:26|18947.44
18:22:28|18940.42
18:22:29|18940.88
18:22:30|18936.11
18:22:32|18939.89
18:22:33|18936.36
18:22:35|18942.78
18:22:36|18937.19
18:22:37|18937.19
18:22:38|18937.19
18:22:40|18937.19
18:22:41|18939.98
18:22:41|18936.39
18:22:42|18936.39
18:22:43|18941.57
18:22:45|18947.41
18:22:45|18950.47
18:22:47|18953.04
18:22:48|18951.37
18:22:49|18952.7
18:22:50|18945.56
18:22:51|18949.01
18:22:52|18949.01
18:22:53|18949.45
18:22:54|18949.45
18:22:55|18951.14
18:22:56|18951.14
18:22:57|18951.14
18:22:59|18943.47
18:23:00|18943.94
18:23:01|18946.06
18:23:02|18942.75
18:23:03|18938.32
18:23:05|18938.97
18:23:06|18938.97
18:23:07|18939.08
18:23:07|18941.89
18:23:08|18938.81
18:23:10|18936.95
18:23:11|18936.95
18:23:12|18935.83
18:23:13|18937.52
18:23:14|18937.52
18:23:16|18934.99
18:23:17|18935.39
18:23:17|18940.32
18:23:19|18942.62
18:23:20|18945.21
18:23:21|18942.25
18:23:22|18942.27
18:23:24|18942.27
18:23:25|18944.65
18:23:25|18941.39
18:23:26|18941.39
18:23:27|18943.89
18:23:29|18945.52
18:23:29|18941.63
18:23:31|18943.05
18:23:31|18945.17
18:23:32|18949.43
18:23:33|18948.52
18:23:34|18945.88
18:23:35|18939.76
18:23:37|18939.76
18:23:37|18936.53
18:23:38|18939.52
18:23:40|18939.52
18:23:41|18940.12
18:23:42|18940.12
18:23:42|18940.12
18:23:43|18938.15
18:23:44|18940.39
18:23:45|18940.39
18:23:46|18940.39
18:23:48|18945.
18:23:48|18945.36
18:23:49|18946.52
18:23:50|18943.89
18:23:52|18943.89
18:23:53|18949.65
18:23:54|18949.65
18:23:54|18949.77
18:23:56|18949.77
18:23:56|18949.77
18:23:57|18948.23
18:23:58|18948.23
18:24:00|18948.23
18:24:01|18951.84
18:24:02|18951.84
18:24:04|18949.74
18:24:05|18946.38
18:24:06|18946.38
18:24:07|18947.8
18:24:08|18950.14
18:24:10|18953.1
18:24:10|18955.38
18:24:11|18955.31
18:24:12|18949.89
18:24:13|18947.6
18:24:14|18947.6
18:24:15|18947.6
18:24:16|18949.01
18:24:17|18950.74
18:24:19|18949.06
18:24:19|18945.62
18:24:21|18949.04
18:24:21|18949.04
18:24:22|18949.04
18:24:23|18946.64
18:24:24|18943.89
18:24:26|18942.91
18:24:27|18942.91
18:24:29|18940.7
18:24:30|18943.25
18:24:31|18943.25
18:24:31|18942.86
18:24:32|18942.86
18:24:34|18942.86
18:24:34|18942.17
18:24:35|18942.17
18:24:36|18942.17
18:24:38|18942.17
18:24:39|18944.79
18:24:40|18944.79
18:24:41|18944.79
18:24:42|18947.95
18:24:43|18947.34
18:24:44|18947.34
18:24:45|18947.34
18:24:46|18945.64
18:24:47|18946.78
18:24:48|18946.78
18:24:49|18946.95
18:24:50|18942.93
18:24:51|18943.46
18:24:52|18945.99
18:24:53|18942.43
18:24:54|18944.85
18:24:55|18944.85
18:24:56|18956.8
18:24:57|18955.66
18:24:58|18952.44
18:24:59|18952.44
18:25:00|18950.57
18:25:01|18947.21
18:25:02|18945.22
18:25:03|18945.22
18:25:04|18947.92
18:25:05|18947.92
18:25:06|18943.25
18:25:07|18940.29
18:25:08|18946.35
18:25:09|18946.81
18:25:10|18940.85
18:25:12|18938.44
18:25:13|18938.03
18:25:14|18933.85
18:25:14|18932.02
18:25:16|18930.
18:25:16|18933.53
18:25:18|18933.53
18:25:18|18933.53
18:25:19|18924.68
18:25:21|18926.72
18:25:21|18919.88
18:25:22|18923.36
18:25:24|18921.72
18:25:25|18921.72
18:25:25|18916.34
18:25:26|18915.46
18:25:28|18921.89
18:25:29|18921.89
18:25:29|18919.89
18:25:30|18918.47
18:25:31|18918.06
18:25:32|18920.27
18:25:33|18914.81
18:25:34|18914.35
18:25:36|18914.35
18:25:37|18914.35
18:25:38|18909.49
18:25:38|18907.57
18:25:39|18907.57
18:25:40|18907.57
18:25:41|18909.73
18:25:43|18905.83
18:25:44|18907.82
18:25:44|18907.82
18:25:46|18907.82
18:25:47|18908.02
18:25:48|18905.52
18:25:48|18903.05
18:25:49|18907.26
18:25:50|18907.26
18:25:51|18907.26
18:25:53|18907.26
18:25:53|18907.26
18:25:54|18902.06
18:25:55|18901.7
18:25:57|18901.45
18:25:57|18902.84
18:25:59|18902.84
18:26:00|18902.84
18:26:01|18898.66
18:26:02|18894.81
18:26:04|18894.81
18:26:06|18889.66
18:26:06|18888.66
18:26:07|18892.38
18:26:09|18892.38
18:26:09|18892.38
18:26:12|18887.13
18:26:12|18887.13
18:26:14|18883.42
18:26:15|18886.33
18:26:16|18886.33
18:26:18|18887.25
18:26:18|18890.16
18:26:19|18890.94
18:26:20|18892.
18:26:21|18891.58
18:26:22|18895.16
18:26:23|18895.16
18:26:24|18885.23
18:26:25|18885.23
18:26:26|18885.23
18:26:27|18885.23
18:26:28|18885.23
18:26:29|18885.23
18:26:30|18885.23
18:26:31|18888.87
18:26:32|18891.9
18:26:33|18895.31
18:26:35|18895.82
18:26:36|18895.82
18:26:38|18894.96
18:26:39|18894.96
18:26:40|18896.93
18:26:41|18894.06
18:26:41|18892.53
18:26:43|18892.53
18:26:43|18888.66
18:26:45|18893.15
18:26:46|18898.03
18:26:47|18898.94
18:26:48|18898.94
18:26:50|18895.69
18:26:50|18902.5
18:26:51|18898.47
18:26:52|18898.47
18:26:53|18898.47
18:26:54|18902.94
18:26:55|18903.47
18:26:56|18901.33
18:26:57|18907.84
18:26:58|18908.73
18:27:00|18906.11
18:27:00|18905.63
18:27:02|18907.63
18:27:02|18908.84
18:27:05|18911.15
18:27:06|18907.63
18:27:07|18907.63
18:27:08|18906.94
18:27:09|18906.94
18:27:11|18907.2
18:27:12|18903.68
18:27:14|18903.68
18:27:14|18903.68
18:27:15|18903.68
18:27:17|18903.68
18:27:19|18903.68
18:27:20|18903.68
18:27:21|18903.68
18:27:22|18909.24
18:27:23|18909.24
18:27:25|18911.21
18:27:25|18906.81
18:27:26|18911.47
18:27:27|18908.94
18:27:28|18911.49
18:27:29|18912.05
18:27:30|18912.94
18:27:31|18908.79
18:27:32|18908.79
18:27:33|18908.79
18:27:34|18912.13
18:27:35|18912.13
18:27:36|18914.09
18:27:37|18914.09
18:27:38|18910.71
18:27:39|18910.71
18:27:41|18916.49
18:27:42|18913.83
18:27:43|18913.51
18:27:43|18913.51
18:27:45|18913.85
18:27:46|18913.85
18:27:46|18913.85
18:27:48|18916.25
18:27:50|18916.25
18:27:50|18917.07
18:27:51|18912.34
18:27:52|18912.34
18:27:53|18912.34
18:27:54|18912.34
18:27:55|18907.66
18:27:57|18907.41
18:27:59|18907.41
18:27:59|18908.66
18:28:00|18909.92
18:28:01|18911.27
18:28:02|18911.66
18:28:04|18911.66
18:28:05|18911.66
18:28:06|18908.05
18:28:07|18908.05
18:28:08|18906.57
18:28:09|18906.57
18:28:11|18904.14
18:28:12|18906.39
18:28:13|18906.39
18:28:14|18912.72
18:28:15|18914.87
18:28:16|18919.27
18:28:17|18919.27
18:28:17|18921.71
18:28:20|18924.34
18:28:20|18921.61
18:28:21|18925.03
18:28:22|18924.55
18:28:23|18924.55
18:28:24|18924.55
18:28:25|18924.55
18:28:27|18924.55
18:28:27|18929.63
18:28:28|18926.67
18:28:29|18923.65
18:28:30|18923.91
18:28:32|18922.19
18:28:32|18919.13
18:28:33|18921.84
18:28:34|18921.84
18:28:35|18921.84
18:28:36|18920.59
18:28:37|18922.34
18:28:38|18925.88
18:28:39|18923.73
18:28:40|18927.86
18:28:42|18927.13
18:28:43|18927.13
18:28:44|18926.51
18:28:45|18926.15
18:28:46|18926.15
18:28:47|18928.67
18:28:47|18928.67
18:28:49|18936.3
18:28:50|18931.86
18:28:50|18928.74
18:28:52|18928.42
18:28:53|18928.42
18:28:54|18928.42
18:28:55|18931.01
18:28:55|18931.61
18:28:57|18931.61
18:28:58|18935.53
18:28:59|18935.53
18:29:00|18932.5
18:29:01|18930.77
18:29:01|18930.77
18:29:03|18930.77
18:29:04|18932.66
18:29:06|18932.66
18:29:07|18929.23
18:29:08|18929.23
18:29:09|18929.23
18:29:11|18924.86
18:29:12|18927.05
18:29:12|18925.75
18:29:13|18925.75
18:29:15|18923.61
18:29:16|18923.61
18:29:16|18923.71
18:29:18|18923.71
18:29:18|18923.71
18:29:19|18930.72
18:29:21|18932.24
18:29:22|18927.49
18:29:23|18928.22
18:29:24|18929.88
18:29:25|18929.88
18:29:26|18929.88
18:29:26|18929.88
18:29:28|18929.88
18:29:29|18929.88
18:29:30|18929.88
18:29:31|18928.77
18:29:32|18930.41
18:29:33|18932.26
18:29:34|18930.29
18:29:35|18930.97
18:29:36|18930.97
18:29:37|18930.97
18:29:38|18930.97
18:29:39|18930.89
18:29:40|18930.89
18:29:41|18930.89
18:29:42|18925.46
18:29:43|18922.55
18:29:44|18922.28
18:29:45|18922.28
18:29:46|18923.78
18:29:47|18923.78
18:29:48|18918.78
18:29:49|18920.48
18:29:50|18922.28
18:29:51|18918.53
18:29:52|18920.74
18:29:53|18920.74
18:29:54|18916.5
18:29:55|18915.14
18:29:56|18915.14
18:29:57|18911.93
18:29:58|18911.85
18:29:59|18911.85
18:30:00|18911.85
18:30:01|18904.57
18:30:02|18905.4
18:30:03|18906.54
18:30:04|18900.98
18:30:05|18900.98
18:30:07|18903.8
18:30:08|18900.63
18:30:09|18900.63
18:30:10|18900.63
18:30:11|18901.45
18:30:13|18900.45
18:30:14|18905.25
18:30:16|18900.13
18:30:17|18900.13
18:30:17|18900.13
18:30:18|18899.91
18:30:20|18903.
18:30:20|18898.05
18:30:22|18903.47
18:30:23|18905.47
18:30:24|18905.6
18:30:25|18902.27
18:30:26|18904.21
18:30:27|18905.19
18:30:28|18906.96
18:30:29|18906.96
18:30:30|18906.96
18:30:31|18906.96
18:30:32|18906.96
18:30:34|18903.31
18:30:35|18902.41
18:30:35|18902.41
18:30:36|18902.41
18:30:38|18900.63
18:30:39|18902.89
18:30:40|18902.89
18:30:41|18904.74
18:30:42|18904.74
18:30:43|18900.11
18:30:44|18902.52
18:30:45|18902.52
18:30:46|18902.56
18:30:47|18899.75
18:30:48|18899.63
18:30:50|18895.49
18:30:50|18893.62
18:30:52|18896.57
18:30:52|18896.57
18:30:53|18896.57
18:30:54|18896.57
18:30:55|18892.36
18:30:57|18895.91
18:30:57|18895.56
18:30:59|18900.56
18:31:00|18899.18
18:31:00|18902.14
18:31:02|18903.72
18:31:02|18903.72
18:31:03|18903.72
18:31:05|18903.72
18:31:05|18903.32
18:31:07|18905.48
18:31:08|18903.14
18:31:10|18905.24
18:31:11|18902.81
18:31:12|18902.81
18:31:13|18902.81
18:31:15|18906.56
18:31:16|18906.56
18:31:17|18906.56
18:31:19|18904.18
18:31:19|18900.99
18:31:20|18902.59
18:31:21|18902.59
18:31:22|18902.5
18:31:24|18903.58
18:31:25|18901.8
18:31:26|18903.92
18:31:27|18904.58
18:31:28|18904.58
18:31:29|18908.03
18:31:30|18907.19
18:31:31|18904.84
18:31:32|18902.83
18:31:33|18906.5
18:31:33|18906.5
18:31:35|18905.48
18:31:36|18905.48
18:31:37|18906.52
18:31:38|18906.52
18:31:39|18902.5
18:31:40|18901.47
18:31:41|18901.79
18:31:43|18897.15
18:31:44|18897.15
18:31:45|18899.91
18:31:46|18903.38
18:31:47|18905.41
18:31:48|18905.41
18:31:48|18907.66
18:31:50|18905.54
18:31:51|18907.46
18:31:51|18907.46
18:31:53|18905.4
18:31:54|18907.27
18:31:55|18907.73
18:31:56|18907.73
18:31:56|18908.34
18:31:58|18908.34
18:31:58|18908.34
18:32:00|18904.77
18:32:01|18902.91
18:32:02|18902.91
18:32:03|18899.81
18:32:04|18896.56
18:32:05|18896.56
18:32:06|18901.81
18:32:08|18902.8
18:32:08|18899.68
18:32:10|18896.35
18:32:12|18898.39
18:32:13|18898.39
18:32:14|18897.13
18:32:15|18895.36
18:32:17|18893.55
18:32:18|18888.49
18:32:19|18888.49
18:32:20|18893.19
18:32:21|18892.36
18:32:22|18891.26
18:32:23|18894.44
18:32:24|18894.44
18:32:25|18899.8
18:32:27|18897.23
18:32:28|18897.23
18:32:29|18895.54
18:32:30|18900.37
18:32:31|18899.53
18:32:32|18898.55
18:32:33|18898.39
18:32:34|18900.1
18:32:35|18900.1
18:32:36|18900.1
18:32:37|18896.25
18:32:38|18896.25
18:32:39|18896.25
18:32:39|18899.22
18:32:41|18899.22
18:32:42|18893.24
18:32:42|18893.24
18:32:44|18894.24
18:32:44|18894.24
18:32:46|18886.53
18:32:47|18885.05
18:32:48|18882.81
18:32:49|18883.37
18:32:50|18884.59
18:32:51|18885.2
18:32:52|18879.46
18:32:53|18880.48
18:32:54|18880.69
18:32:55|18880.69
18:32:56|18878.67
18:32:57|18878.67
18:32:58|18878.67
18:32:59|18882.55
18:33:00|18886.01
18:33:02|18884.31
18:33:03|18880.26
18:33:03|18877.31
18:33:05|18877.15
18:33:06|18880.44
18:33:07|18881.23
18:33:07|18881.23
18:33:09|18883.19
18:33:10|18883.19
18:33:11|18883.19
18:33:12|18885.1
18:33:13|18885.14
18:33:15|18884.23
18:33:16|18882.8
18:33:17|18882.8
18:33:19|18881.25
18:33:20|18881.25
18:33:21|18875.87
18:33:22|18871.5
18:33:23|18875.86
18:33:24|18873.6
18:33:26|18867.74
18:33:27|18865.54
18:33:28|18866.36
18:33:29|18866.36
18:33:30|18866.71
18:33:32|18865.42
18:33:34|18868.92
18:33:34|18867.16
18:33:35|18865.53
18:33:36|18865.63
18:33:37|18864.08
18:33:38|18864.15
18:33:39|18864.15
18:33:40|18858.17
18:33:41|18861.04
18:33:42|18862.92
18:33:43|18856.72
18:33:44|18864.09
18:33:45|18864.09
18:33:46|18861.97
18:33:47|18865.82
18:33:48|18859.09
18:33:49|18859.09
18:33:50|18859.54
18:33:51|18859.54
18:33:52|18859.54
18:33:53|18856.09
18:33:54|18858.07
18:33:55|18858.49
18:33:56|18855.89
18:33:57|18858.35
18:33:58|18853.71
18:33:59|18858.79
18:34:00|18858.79
18:34:01|18857.77
18:34:02|18860.95
18:34:03|18858.34
18:34:04|18855.17
18:34:05|18857.75
18:34:06|18857.75
18:34:07|18864.94
18:34:08|18865.18
18:34:09|18864.94
18:34:10|18864.51
18:34:12|18864.39
18:34:14|18864.39
18:34:14|18864.39
18:34:16|18864.98
18:34:17|18866.48
18:34:18|18863.53
18:34:19|18864.55
18:34:20|18864.55
18:34:20|18863.16
18:34:22|18863.76
18:34:23|18866.08
18:34:24|18866.08
18:34:25|18861.63
18:34:25|18861.63
18:34:28|18863.72
18:34:28|18859.51
18:34:29|18861.19
18:34:30|18855.47
18:34:31|18861.21
18:34:32|18857.14
18:34:33|18855.55
18:34:34|18856.49
18:34:35|18859.93
18:34:36|18859.93
18:34:37|18857.87
18:34:38|18859.58
18:34:39|18859.58
18:34:40|18858.68
18:34:41|18854.19
18:34:42|18857.28
18:34:43|18864.91
18:34:44|18864.91
18:34:45|18861.6
18:34:47|18862.46
18:34:48|18862.84
18:34:49|18861.16
18:34:50|18861.16
18:34:51|18861.16
18:34:52|18863.04
18:34:52|18864.88
18:34:54|18864.88
18:34:55|18865.41
18:34:55|18862.49
18:34:56|18860.99
18:34:58|18858.16
18:34:58|18858.28
18:35:00|18858.28
18:35:01|18859.47
18:35:01|18859.47
18:35:03|18856.11
18:35:03|18856.11
18:35:05|18858.8
18:35:06|18855.98
18:35:07|18854.38
18:35:08|18856.51
18:35:08|18856.51
18:35:09|18853.26
18:35:12|18850.4
18:35:13|18852.97
18:35:14|18852.97
18:35:15|18854.45
18:35:17|18860.43
18:35:17|18860.43
18:35:18|18858.89
18:35:20|18864.55
18:35:21|18864.55
18:35:22|18866.02
18:35:23|18866.02
18:35:24|18863.87
18:35:25|18867.65
18:35:26|18865.64
18:35:27|18873.53
18:35:28|18870.4
18:35:30|18871.68
18:35:30|18868.64
18:35:31|18867.49
18:35:33|18868.25
18:35:34|18870.17
18:35:35|18868.18
18:35:36|18868.18
18:35:37|18865.83
18:35:38|18862.97
18:35:39|18862.97
18:35:41|18860.73
18:35:41|18860.73
18:35:43|18858.8
18:35:44|18858.8
18:35:45|18859.96
18:35:46|18859.96
18:35:47|18859.96
18:35:48|18859.96
18:35:49|18859.96
18:35:50|18859.96
18:35:51|18859.96
18:35:52|18859.96
18:35:53|18861.37
18:35:54|18863.18
18:35:55|18865.31
18:35:56|18859.18
18:35:57|18857.46
18:35:58|18857.46
18:35:59|18857.46
18:36:00|18857.46
18:36:00|18858.22
18:36:02|18858.22
18:36:03|18861.17
18:36:04|18860.14
18:36:05|18858.16
18:36:07|18859.53
18:36:07|18861.61
18:36:08|18861.61
18:36:10|18860.94
18:36:12|18860.94
18:36:12|18862.39
18:36:13|18861.19
18:36:15|18861.19
18:36:16|18861.19
18:36:18|18865.47
18:36:19|18865.47
18:36:20|18862.12
18:36:22|18862.12
18:36:23|18864.89
18:36:25|18864.89
18:36:25|18868.06
18:36:27|18864.06
18:36:28|18864.06
18:36:29|18861.15
18:36:30|18861.15
18:36:31|18862.23
18:36:32|18862.23
18:36:33|18860.85
18:36:34|18864.39
18:36:35|18871.03
18:36:36|18871.03
18:36:38|18868.52
18:36:38|18868.52
18:36:39|18868.13
18:36:40|18871.91
18:36:41|18876.32
18:36:42|18880.05
18:36:43|18882.18
18:36:44|18883.39
18:36:45|18888.47
18:36:46|18885.65
18:36:47|18889.85
18:36:48|18887.29
18:36:49|18887.29
18:36:50|18892.52
18:36:51|18892.52
18:36:52|18894.64
18:36:53|18895.91
18:36:54|18895.91
18:36:55|18888.48
18:36:56|18888.48
18:36:57|18887.53
18:36:58|18887.53
18:36:59|18886.04
18:37:00|18886.04
18:37:01|18883.4
18:37:02|18881.68
18:37:03|18882.86
18:37:04|18882.86
18:37:05|18885.61
18:37:06|18882.36
18:37:07|18881.59
18:37:08|18882.9
18:37:09|18884.24
18:37:10|18885.46
18:37:11|18885.46
18:37:12|18885.46
18:37:13|18886.84
18:37:14|18884.
18:37:15|18884.74
18:37:16|18884.74
18:37:17|18884.74
18:37:18|18884.74
18:37:19|18884.21
18:37:20|18886.12
18:37:21|18886.12
18:37:23|18891.17
18:37:24|18891.17
18:37:25|18891.17
18:37:26|18892.6
18:37:28|18896.45
18:37:28|18895.27
18:37:29|18893.2
18:37:30|18893.63
18:37:32|18891.54
18:37:33|18891.2
18:37:34|18893.56
18:37:35|18893.56
18:37:36|18893.56
18:37:37|18888.8
18:37:38|18888.8
18:37:39|18887.11
18:37:40|18890.52
18:37:41|18890.52
18:37:43|18890.52
18:37:44|18888.38
18:37:45|18888.38
18:37:46|18888.35
18:37:47|18891.24
18:37:48|18891.19
18:37:49|18891.19
18:37:50|18891.49
18:37:51|18891.49
18:37:52|18887.5
18:37:53|18886.86
18:37:54|18882.52
18:37:55|18882.52
18:37:56|18880.72
18:37:57|18884.92
18:37:58|18886.2
18:38:00|18886.2
18:38:01|18885.77
18:38:02|18883.49
18:38:03|18883.49
18:38:03|18881.5
18:38:05|18880.81
18:38:06|18878.94
18:38:07|18880.83
18:38:08|18880.83
18:38:08|18879.03
18:38:09|18877.47
18:38:10|18879.72
18:38:12|18879.72
18:38:12|18879.92
18:38:14|18879.92
18:38:15|18878.15
18:38:15|18879.86
18:38:16|18875.01
18:38:17|18877.95
18:38:19|18878.87
18:38:20|18873.48
18:38:22|18875.83
18:38:23|18875.83
18:38:23|18875.83
18:38:25|18880.77
18:38:25|18882.68
18:38:26|18882.68
18:38:28|18885.74
18:38:30|18887.72
18:38:30|18886.49
18:38:31|18885.74
18:38:32|18886.1
18:38:34|18886.1
18:38:35|18891.33
18:38:35|18891.33
18:38:36|18884.49
18:38:37|18884.49
18:38:39|18884.49
18:38:40|18892.62
18:38:41|18889.01
18:38:42|18889.01
18:38:43|18889.01
18:38:44|18886.01
18:38:45|18886.01
18:38:46|18886.01
18:38:47|18892.56
18:38:48|18892.56
18:38:49|18894.22
18:38:50|18890.75
18:38:51|18890.39
18:38:52|18892.75
18:38:53|18892.75
18:38:54|18894.06
18:38:55|18894.06
18:38:57|18894.06
18:38:57|18894.06
18:38:59|18894.06
18:39:00|18890.89
18:39:01|18886.93
18:39:02|18886.93
18:39:04|18887.16
18:39:04|18887.16
18:39:05|18889.38
18:39:07|18884.25
18:39:08|18886.51
18:39:10|18882.82
18:39:10|18882.82
18:39:11|18882.82
18:39:12|18882.82
18:39:13|18885.86
18:39:15|18885.86
18:39:15|18883.54
18:39:17|18885.92
18:39:18|18884.08
18:39:19|18886.11
18:39:20|18889.66
18:39:21|18889.93
18:39:22|18888.59
18:39:23|18884.25
18:39:24|18887.43
18:39:24|18886.91
18:39:26|18886.91
18:39:27|18889.47
18:39:28|18889.47
18:39:30|18892.5
18:39:30|18890.74
18:39:31|18890.74
18:39:33|18890.74
18:39:34|18892.33
18:39:35|18890.42
18:39:35|18890.47
18:39:36|18892.57
18:39:38|18892.57
18:39:38|18892.57
18:39:40|18891.78
18:39:41|18891.02
18:39:41|18889.26
18:39:42|18887.3
18:39:43|18888.09
18:39:45|18889.05
18:39:46|18888.3
18:39:47|18889.08
18:39:48|18889.08
18:39:49|18892.36
18:39:50|18892.43
18:39:51|18892.43
18:39:52|18892.43
18:39:53|18888.89
18:39:54|18891.13
18:39:55|18893.33
18:39:56|18897.28
18:39:57|18907.39
18:39:58|18897.06
18:39:59|18897.06
18:40:00|18899.22
18:40:02|18901.72
18:40:03|18898.28
18:40:04|18900.01
18:40:05|18900.01
18:40:05|18900.01
18:40:06|18900.01
18:40:08|18900.8
18:40:09|18899.42
18:40:09|18899.42
18:40:10|18899.42
18:40:12|18899.42
18:40:12|18896.94
18:40:13|18899.29
18:40:14|18899.29
18:40:16|18896.46
18:40:17|18897.68
18:40:18|18896.52
18:40:20|18895.46
18:40:21|18894.4
18:40:23|18892.42
18:40:24|18892.42
18:40:24|18891.01
18:40:26|18893.21
18:40:27|18895.6
18:40:28|18895.6
18:40:30|18892.49
18:40:31|18894.76
18:40:32|18901.49
18:40:33|18905.13
18:40:34|18905.84
18:40:35|18905.12
18:40:36|18903.
18:40:37|18905.2
18:40:38|18899.82
18:40:39|18901.19
18:40:41|18900.11
18:40:42|18900.11
18:40:43|18898.68
18:40:44|18898.68
18:40:45|18898.68
18:40:46|18895.88
18:40:46|18896.31
18:40:48|18896.31
18:40:48|18896.31
18:40:49|18894.14
18:40:51|18892.13
18:40:51|18892.13
18:40:53|18892.13
18:40:53|18891.59
18:40:54|18891.59
18:40:55|18888.1
18:40:56|18888.31
18:40:58|18880.2
18:40:58|18872.9
18:40:59|18871.2
18:41:01|18865.74
18:41:02|18864.46
18:41:03|18866.75
18:41:04|18863.83
18:41:05|18866.07
18:41:06|18864.17
18:41:07|18863.32
18:41:08|18866.88
18:41:09|18865.5
18:41:10|18864.42
18:41:12|18869.66
18:41:12|18869.66
18:41:14|18872.66
18:41:15|18871.18
18:41:16|18867.51
18:41:18|18867.51
18:41:19|18867.51
18:41:20|18865.6
18:41:21|18865.6
18:41:22|18865.44
18:41:24|18863.21
18:41:25|18858.14
18:41:26|18858.14
18:41:28|18858.14
18:41:29|18864.66
18:41:31|18864.66
18:41:32|18867.27
18:41:33|18867.27
18:41:34|18870.26
18:41:35|18864.9
18:41:37|18864.79
18:41:37|18863.72
18:41:38|18864.05
18:41:40|18864.05
18:41:41|18859.96
18:41:42|18859.96
18:41:43|18859.96
18:41:44|18859.96
18:41:45|18860.41
18:41:46|18860.41
18:41:47|18860.41
18:41:48|18860.41
18:41:49|18862.67
18:41:50|18861.42
18:41:51|18860.91
18:41:52|18860.91
18:41:53|18864.3
18:41:54|18864.3
18:41:55|18864.3
18:41:56|18862.34
18:41:57|18866.76
18:41:58|18862.83
18:41:59|18872.42
18:42:00|18872.83
18:42:01|18875.66
18:42:02|18867.15
18:42:03|18866.26
18:42:04|18864.
18:42:06|18860.17
18:42:06|18857.01
18:42:07|18857.01
18:42:08|18856.62
18:42:09|18856.62
18:42:11|18856.62
18:42:11|18856.53
18:42:12|18855.89
18:42:14|18855.89
18:42:14|18855.64
18:42:15|18855.64
18:42:16|18850.66
18:42:17|18851.22
18:42:18|18851.22
18:42:19|18851.22
18:42:21|18852.99
18:42:22|18856.43
18:42:23|18856.43
18:42:24|18861.17
18:42:26|18855.97
18:42:26|18855.97
18:42:28|18854.25
18:42:29|18854.25
18:42:30|18851.37
18:42:31|18851.37
18:42:33|18852.73
18:42:33|18851.29
18:42:34|18848.82
18:42:35|18848.82
18:42:36|18848.87
18:42:38|18848.9
18:42:38|18848.9
18:42:39|18849.32
18:42:40|18851.14
18:42:41|18851.14
18:42:42|18848.78
18:42:43|18848.1
18:42:45|18850.9
18:42:47|18854.28
18:42:47|18854.28
18:42:49|18851.82
18:42:50|18852.91
18:42:51|18852.91
18:42:52|18850.67
18:42:53|18850.67
18:42:54|18850.67
18:42:55|18851.7
18:42:56|18852.05
18:42:58|18852.05
18:42:58|18856.47
18:42:59|18856.47
18:43:00|18856.95
18:43:02|18849.86
18:43:02|18850.72
18:43:04|18849.5
18:43:04|18851.4
18:43:05|18847.2
18:43:06|18845.89
18:43:07|18845.89
18:43:09|18845.56
18:43:10|18842.51
18:43:11|18841.84
18:43:12|18842.99
18:43:13|18834.86
18:43:14|18837.92
18:43:15|18839.37
18:43:16|18841.58
18:43:17|18844.39
18:43:18|18842.33
18:43:20|18848.85
18:43:20|18848.85
18:43:22|18847.86
18:43:23|18847.86
18:43:24|18847.93
18:43:25|18842.61
18:43:27|18842.61
18:43:28|18844.22
18:43:29|18844.22
18:43:30|18846.98
18:43:31|18846.98
18:43:32|18846.98
18:43:33|18854.4
18:43:35|18857.42
18:43:35|18861.17
18:43:36|18860.3
18:43:37|18859.86
18:43:38|18859.86
18:43:40|18863.
18:43:41|18862.25
18:43:42|18865.82
18:43:44|18863.2
18:43:45|18863.14
18:43:46|18863.14
18:43:47|18866.57
18:43:48|18864.64
18:43:49|18865.65
18:43:50|18867.93
18:43:51|18865.08
18:43:52|18870.36
18:43:53|18870.15
18:43:54|18871.48
18:43:55|18874.03
18:43:56|18874.03
18:43:57|18872.57
18:43:58|18888.29
18:43:59|18885.72
18:44:00|18883.06
18:44:01|18881.89
18:44:02|18888.3
18:44:03|18891.69
18:44:04|18895.69
18:44:05|18900.59
18:44:06|18903.04
18:44:07|18907.19
18:44:08|18915.3
18:44:09|18912.77
18:44:10|18911.34
18:44:11|18912.17
18:44:12|18911.08
18:44:13|18911.08
18:44:14|18908.16
18:44:15|18906.71
18:44:16|18906.71
18:44:17|18914.27
18:44:18|18914.27
18:44:19|18917.15
18:44:20|18916.77
18:44:22|18926.02
18:44:22|18921.83
18:44:24|18918.64
18:44:25|18920.06
18:44:26|18920.06
18:44:27|18918.3
18:44:29|18920.63
18:44:29|18919.93
18:44:31|18919.93
18:44:32|18920.34
18:44:33|18920.34
18:44:34|18917.77
18:44:35|18920.09
18:44:36|18925.39
18:44:37|18925.39
18:44:38|18925.39
18:44:39|18925.39
18:44:40|18920.47
18:44:41|18920.47
18:44:42|18922.58
18:44:43|18922.58
18:44:44|18922.96
18:44:45|18924.49
18:44:46|18923.49
18:44:47|18923.49
18:44:48|18925.12
18:44:49|18921.7
18:44:50|18924.57
18:44:51|18924.57
18:44:52|18923.75
18:44:53|18926.93
18:44:54|18928.54
18:44:55|18924.11
18:44:56|18924.69
18:44:57|18923.85
18:44:58|18923.36
18:44:59|18920.63
18:45:00|18920.68
18:45:02|18920.57
18:45:02|18922.49
18:45:04|18919.05
18:45:05|18921.71
18:45:06|18921.96
18:45:07|18918.1
18:45:08|18916.22
18:45:10|18913.43
18:45:11|18916.59
18:45:12|18934.62
18:45:14|18935.44
18:45:15|18938.62
18:45:16|18940.8
18:45:17|18945.6
18:45:18|18943.32
18:45:19|18940.88
18:45:20|18938.73
18:45:21|18934.94
18:45:22|18934.94
18:45:24|18936.27
18:45:25|18938.51
18:45:25|18936.05
18:45:26|18934.7
18:45:28|18931.98
18:45:29|18929.97
18:45:31|18926.43
18:45:32|18928.71
18:45:33|18928.71
18:45:35|18932.4
18:45:36|18931.04
18:45:37|18934.64
18:45:37|18937.14
18:45:39|18936.27
18:45:40|18936.3
18:45:41|18932.72
18:45:42|18940.98
18:45:43|18941.51
18:45:44|18942.4
18:45:44|18944.07
18:45:46|18939.56
18:45:47|18939.17
18:45:48|18939.17
18:45:49|18933.85
18:45:50|18933.24
18:45:51|18938.48
18:45:52|18940.48
18:45:54|18937.65
18:45:54|18937.65
18:45:55|18936.31
18:45:56|18956.58
18:45:57|18961.37
18:45:58|18957.28
18:45:59|18962.14
18:46:00|18961.72
18:46:01|18962.62
18:46:02|18960.74
18:46:03|18963.64
18:46:04|18964.11
18:46:05|18962.47
18:46:06|18967.17
18:46:07|18960.18
18:46:08|18967.89
18:46:09|18966.98
18:46:10|18966.17
18:46:11|18964.48
18:46:12|18972.45
18:46:13|18978.99
18:46:14|18982.91
18:46:15|18982.5
18:46:16|18970.13
18:46:17|18969.41
18:46:18|18975.28
18:46:19|18975.32
18:46:20|18975.32
18:46:22|18973.65
18:46:23|18974.02
18:46:25|18965.71
18:46:26|18966.45
18:46:27|18964.82
18:46:27|18969.
18:46:30|18978.08
18:46:30|18976.8
18:46:31|18972.02
18:46:33|18972.02
18:46:34|18972.02
18:46:35|18973.81
18:46:36|18973.51
18:46:36|18972.17
18:46:38|18974.3
18:46:39|18978.77
18:46:40|18978.78
18:46:42|18976.78
18:46:42|18980.77
18:46:43|18977.75
18:46:44|18987.63
18:46:45|18989.18
18:46:47|18983.37
18:46:47|18986.07
18:46:48|18979.99
18:46:49|18986.42
18:46:50|18980.45
18:46:51|18977.64
18:46:52|18977.74
18:46:53|18981.57
18:46:54|18981.77
18:46:55|18981.47
18:46:56|18990.61
18:46:57|18993.42
18:46:58|18988.77
18:46:59|18991.16
18:47:00|18993.41
18:47:01|18987.81
18:47:02|18986.36
18:47:04|18986.36
18:47:04|18982.44
18:47:06|18985.87
18:47:06|18979.95
18:47:08|18971.39
18:47:09|18971.39
18:47:10|18967.97
18:47:11|18962.27
18:47:12|18965.56
18:47:13|18967.11
18:47:14|18964.56
18:47:14|18961.46
18:47:17|18964.16
18:47:18|18969.73
18:47:19|18970.54
18:47:20|18972.02
18:47:21|18976.34
18:47:21|18972.4
18:47:24|18973.45
18:47:25|18971.03
18:47:26|18971.03
18:47:27|18970.05
18:47:29|18971.13
18:47:30|18973.15
18:47:32|18972.
18:47:33|18972.
18:47:34|18968.18
18:47:35|18966.58
18:47:36|18971.07
18:47:37|18971.07
18:47:38|18973.14
18:47:39|18972.46
18:47:40|18969.09
18:47:41|18968.59
18:47:42|18968.59
18:47:43|18961.09
18:47:44|18965.4
18:47:45|18965.4
18:47:46|18965.4
18:47:47|18966.92
18:47:48|18965.35
18:47:49|18964.47
18:47:50|18963.
18:47:51|18954.72
18:47:52|18959.06
18:47:53|18959.06
18:47:54|18959.06
18:47:56|18960.67
18:47:57|18964.61
18:47:57|18961.33
18:47:59|18965.83
18:48:00|18965.83
18:48:01|18965.68
18:48:02|18965.68
18:48:03|18969.85
18:48:04|18968.41
18:48:05|18968.41
18:48:07|18973.28
18:48:08|18973.28
18:48:09|18971.66
18:48:09|18965.14
18:48:10|18965.14
18:48:12|18962.3
18:48:13|18956.59
18:48:14|18956.62
18:48:15|18958.02
18:48:15|18958.85
18:48:16|18958.85
18:48:18|18958.85
18:48:19|18962.3
18:48:20|18967.94
18:48:20|18965.15
18:48:21|18963.63
18:48:22|18964.38
18:48:24|18968.08
18:48:25|18968.08
18:48:27|18967.76
18:48:28|18964.54
18:48:29|18964.54
18:48:30|18967.5
18:48:31|18967.5
18:48:32|18967.5
18:48:34|18971.45
18:48:34|18971.45
18:48:36|18968.68
18:48:37|18973.83
18:48:39|18966.78
18:48:39|18966.78
18:48:41|18966.78
18:48:42|18971.83
18:48:43|18971.83
18:48:44|18975.32
18:48:45|18975.32
18:48:46|18971.97
18:48:48|18971.97
18:48:49|18971.97
18:48:49|18977.34
18:48:50|18973.87
18:48:52|18973.19
18:48:52|18973.19
18:48:54|18973.69
18:48:55|18976.85
18:48:55|18973.07
18:48:57|18973.07
18:48:57|18973.07
18:48:59|18979.03
18:48:59|18983.49
18:49:01|18980.9
18:49:01|18972.61
18:49:02|18977.13
18:49:03|18979.56
18:49:05|18979.56
18:49:06|18979.79
18:49:07|18979.79
18:49:08|18979.8
18:49:09|18982.71
18:49:10|18972.95
18:49:11|18974.01
18:49:12|18974.01
18:49:13|18974.01
18:49:14|18966.52
18:49:15|18966.36
18:49:16|18958.
18:49:17|18962.7
18:49:18|18965.37
18:49:19|18965.37
18:49:20|18957.53
18:49:21|18960.79
18:49:22|18961.7
18:49:23|18962.84
18:49:24|18960.58
18:49:26|18963.71
18:49:26|18967.93
18:49:28|18964.96
18:49:29|18962.68
18:49:29|18965.63
18:49:30|18965.63
18:49:32|18969.19
18:49:33|18969.19
18:49:35|18973.97
18:49:36|18971.04
18:49:36|18971.35
18:49:38|18979.68
18:49:39|18979.68
18:49:40|18981.02
18:49:40|18981.05
18:49:42|18975.65
18:49:42|18980.72
18:49:44|18982.13
18:49:46|18983.41
18:49:47|18982.6
18:49:48|18980.64
18:49:49|18980.64
18:49:50|18977.15
18:49:51|18975.58
18:49:52|18973.65
18:49:53|18970.88
18:49:55|18972.73
18:49:56|18972.73
18:49:57|18972.73
18:49:58|18979.07
18:49:59|18979.07
18:50:00|18978.83
18:50:01|18980.09
18:50:02|18983.1
18:50:03|18976.07
18:50:04|18976.41
18:50:05|18974.83
18:50:06|18975.5
18:50:08|18971.53
18:50:09|18972.11
18:50:10|18972.11
18:50:10|18972.11
18:50:12|18972.11
18:50:13|18972.11
18:50:14|18969.61
18:50:15|18969.61
18:50:16|18965.14
18:50:16|18965.14
18:50:18|18965.14
18:50:18|18963.97
18:50:19|18963.97
18:50:20|18963.97
18:50:22|18956.84
18:50:22|18957.77
18:50:24|18958.78
18:50:25|18960.26
18:50:25|18960.26
18:50:27|18962.59
18:50:28|18962.59
18:50:29|18964.42
18:50:30|18964.42
18:50:31|18963.42
18:50:33|18963.12
18:50:34|18963.12
18:50:34|18962.48
18:50:36|18961.38
18:50:37|18961.38
18:50:39|18961.38
18:50:40|18962.46
18:50:41|18966.08
18:50:43|18965.56
18:50:44|18966.84
18:50:45|18971.16
18:50:46|18972.04
18:50:47|18971.23
18:50:48|18971.23
18:50:49|18974.58
18:50:50|18974.58
18:50:51|18973.66
18:50:53|18973.66
18:50:53|18969.03
18:50:55|18970.83
18:50:56|18968.73
18:50:57|18968.73
18:50:58|18972.52
18:50:59|18973.74
18:51:00|18973.74
18:51:01|18976.19
18:51:01|18972.09
18:51:03|18972.1
18:51:04|18977.93
18:51:05|18977.93
18:51:06|18977.93
18:51:07|18976.85
18:51:08|18976.85
18:51:09|18973.19
18:51:10|18976.37
18:51:11|18976.37
18:51:12|18979.35
18:51:13|18976.83
18:51:14|18973.94
18:51:15|18971.28
18:51:16|18973.27
18:51:18|18973.27
18:51:18|18978.69
18:51:20|18979.37
18:51:21|18977.46
18:51:22|18975.79
18:51:23|18978.13
18:51:24|18979.74
18:51:25|18980.22
18:51:26|18980.22
18:51:27|18976.96
18:51:29|18979.51
18:51:29|18979.51
18:51:31|18979.51
18:51:32|18971.12
18:51:33|18977.03
18:51:34|18981.83
18:51:36|18978.54
18:51:36|18978.38
18:51:38|18978.38
18:51:39|18978.38
18:51:40|18978.79
18:51:40|18973.94
18:51:42|18973.94
18:51:43|18976.99
18:51:44|18976.99
18:51:45|18979.28
18:51:46|18979.28
18:51:48|18976.13
18:51:49|18971.03
18:51:50|18972.25
18:51:50|18966.8
18:51:52|18970.15
18:51:53|18968.11
18:51:54|18969.34
18:51:55|18969.81
18:51:56|18969.81
18:51:57|18972.26
18:51:58|18969.79
18:51:58|18969.27
18:52:00|18968.54
18:52:01|18966.87
18:52:02|18971.13
18:52:03|18971.13
18:52:04|18971.13
18:52:06|18970.09
18:52:07|18972.06
18:52:07|18970.63
18:52:08|18968.61
18:52:10|18972.51
18:52:11|18974.72
18:52:12|18974.72
18:52:13|18975.51
18:52:14|18971.11
18:52:15|18971.11
18:52:16|18971.92
18:52:17|18972.25
18:52:18|18970.46
18:52:19|18973.1
18:52:20|18967.98
18:52:21|18970.95
18:52:22|18971.34
18:52:23|18967.58
18:52:24|18964.51
18:52:25|18964.51
18:52:26|18963.2
18:52:28|18966.13
18:52:30|18961.73
18:52:30|18960.76
18:52:32|18959.39
18:52:34|18963.57
18:52:35|18965.68
18:52:36|18965.68
18:52:37|18965.68
18:52:38|18961.12
18:52:38|18958.39
18:52:40|18956.59
18:52:41|18960.6
18:52:42|18954.81
18:52:43|18957.97
18:52:44|18954.35
18:52:45|18954.35
18:52:46|18954.35
18:52:47|18952.56
18:52:49|18951.42
18:52:49|18951.5
18:52:50|18957.13
18:52:51|18957.13
18:52:52|18953.86
18:52:53|18955.03
18:52:54|18954.66
18:52:55|18952.7
18:52:56|18958.85
18:52:57|18958.85
18:52:59|18958.85
18:53:00|18955.22
18:53:00|18955.22
18:53:01|18958.87
18:53:02|18964.1
18:53:04|18963.34
18:53:05|18962.94
18:53:05|18964.16
18:53:07|18965.48
18:53:07|18965.48
18:53:08|18959.84
18:53:09|18960.47
18:53:11|18959.26
18:53:11|18959.06
18:53:13|18955.39
18:53:14|18955.39
18:53:15|18957.19
18:53:16|18957.19
18:53:17|18954.2
18:53:18|18953.3
18:53:19|18953.3
18:53:20|18953.3
18:53:21|18953.3
18:53:22|18953.15
18:53:23|18953.15
18:53:24|18953.15
18:53:25|18953.15
18:53:26|18955.7
18:53:27|18955.7
18:53:28|18951.74
18:53:30|18955.16
18:53:31|18955.16
18:53:31|18955.28
18:53:33|18959.05
18:53:34|18958.53
18:53:35|18954.11
18:53:36|18958.1
18:53:37|18958.1
18:53:39|18954.25
18:53:39|18953.32
18:53:41|18955.14
18:53:42|18951.23
18:53:42|18951.55
18:53:44|18946.48
18:53:45|18947.67
18:53:45|18948.31
18:53:47|18945.07
18:53:48|18943.14
18:53:50|18942.12
18:53:50|18942.12
18:53:51|18942.21
18:53:53|18938.77
18:53:54|18933.24
18:53:55|18934.85
18:53:56|18931.39
18:53:57|18932.87
18:53:58|18934.09
18:53:59|18934.09
18:54:00|18935.12
18:54:01|18935.85
18:54:02|18936.73
18:54:03|18938.33
18:54:04|18939.33
18:54:05|18940.6
18:54:06|18939.16
18:54:07|18939.16
18:54:08|18938.33
18:54:09|18938.33
18:54:10|18940.26
18:54:11|18939.97
18:54:12|18942.77
18:54:13|18942.77
18:54:14|18941.17
18:54:15|18941.17
18:54:16|18942.66
18:54:17|18942.66
18:54:18|18937.68
18:54:19|18937.68
18:54:20|18936.71
18:54:21|18937.96
18:54:22|18937.96
18:54:23|18940.81
18:54:24|18942.54
18:54:25|18943.1
18:54:26|18945.31
18:54:27|18945.31
18:54:28|18944.95
18:54:29|18944.95
18:54:30|18946.29
18:54:31|18946.29
18:54:33|18947.05
18:54:34|18947.05
18:54:34|18947.05
18:54:36|18946.78
18:54:37|18945.81
18:54:39|18945.81
18:54:40|18945.81
18:54:41|18945.81
18:54:41|18945.81
18:54:42|18946.22
18:54:43|18948.15
18:54:45|18948.15
18:54:46|18948.31
18:54:47|18948.31
18:54:47|18948.31
18:54:49|18948.31
18:54:50|18945.96
18:54:51|18945.96
18:54:52|18952.94
18:54:53|18951.54
18:54:54|18950.14
18:54:55|18951.16
18:54:56|18953.04
18:54:58|18954.68
18:54:59|18956.51
18:54:59|18955.74
18:55:00|18955.74
18:55:01|18950.53
18:55:03|18947.91
18:55:04|18955.08
18:55:05|18952.4
18:55:06|18949.78
18:55:07|18949.78
18:55:08|18950.52
18:55:09|18949.39
18:55:10|18949.39
18:55:11|18948.66
18:55:12|18947.31
18:55:13|18947.31
18:55:14|18948.74
18:55:15|18939.54
18:55:16|18946.33
18:55:17|18946.33
18:55:18|18947.46
18:55:19|18945.97
18:55:20|18948.51
18:55:21|18953.16
18:55:22|18956.58
18:55:23|18959.21
18:55:24|18957.96
18:55:25|18955.59
18:55:26|18959.11
18:55:27|18960.29
18:55:28|18958.18
18:55:29|18959.72
18:55:30|18955.66
18:55:31|18957.36
18:55:33|18955.68
18:55:34|18957.26
18:55:35|18957.26
18:55:36|18957.18
18:55:37|18961.14
18:55:38|18966.26
18:55:40|18966.26
18:55:41|18969.33
18:55:42|18969.33
18:55:43|18969.33
18:55:44|18967.11
18:55:45|18967.11
18:55:46|18968.94
18:55:47|18969.68
18:55:49|18970.7
18:55:49|18975.58
18:55:50|18978.45
18:55:52|18977.79
18:55:53|18981.08
18:55:54|18980.31
18:55:55|18978.38
18:55:56|18976.27
18:55:57|18978.12
18:55:58|18978.12
18:56:00|18979.15
18:56:01|18979.15
18:56:01|18980.68
18:56:03|18981.28
18:56:03|18981.28
18:56:04|18982.07
18:56:06|18987.75
18:56:07|18984.06
18:56:08|18985.97
18:56:08|18988.86
18:56:10|18990.4
18:56:11|18987.2
18:56:12|18993.56
18:56:12|18989.52
18:56:14|18985.57
18:56:14|18990.07
18:56:16|18985.04
18:56:17|18987.93
18:56:17|18986.79
18:56:18|18991.36
18:56:19|18984.8
18:56:20|18985.04
18:56:22|18989.38
18:56:22|18991.33
18:56:24|18991.33
18:56:24|18989.41
18:56:26|18988.25
18:56:26|18986.49
18:56:27|18986.49
18:56:28|18983.55
18:56:29|18979.19
18:56:30|18979.19
18:56:32|18985.15
18:56:33|18977.16
18:56:34|18979.07
18:56:34|18979.07
18:56:36|18977.5
18:56:37|18980.27
18:56:38|18981.33
18:56:40|18980.59
18:56:41|18982.27
18:56:42|18986.84
18:56:43|18985.5
18:56:45|18985.62
18:56:46|18991.45
18:56:47|18996.34
18:56:48|18992.77
18:56:49|18992.76
18:56:50|18989.45
18:56:51|18988.2
18:56:52|18990.86
18:56:53|18995.35
18:56:54|18998.93
18:56:55|18997.24
18:56:56|18997.05
18:56:57|18997.02
18:56:58|18994.15
18:56:59|18994.22
18:57:00|18994.22
18:57:01|18991.39
18:57:02|18985.79
18:57:04|18993.3
18:57:04|18993.3
18:57:05|18990.13
18:57:06|18990.27
18:57:08|18995.54
18:57:09|18997.52
18:57:10|18994.68
18:57:11|18995.45
18:57:12|18995.45
18:57:13|18995.45
18:57:14|18995.45
18:57:15|18995.45
18:57:17|19003.03
18:57:18|18997.62
18:57:19|18999.67
18:57:20|18998.63
18:57:21|19005.85
18:57:21|19004.82
18:57:22|19003.9
18:57:24|19000.82
18:57:24|19000.82
18:57:25|18998.16
18:57:26|18998.28
18:57:27|18999.72
18:57:29|18995.19
18:57:30|18996.98
18:57:31|18996.98
18:57:32|18996.98
18:57:34|18998.2
18:57:35|18995.84
18:57:37|19002.24
18:57:38|19002.24
18:57:39|19002.24
18:57:40|19002.24
18:57:41|19001.53
18:57:43|19001.53
18:57:44|19002.05
18:57:44|19000.5
18:57:46|19000.51
18:57:46|18999.97
18:57:48|19003.84
18:57:49|18999.75
18:57:50|19003.07
18:57:51|19003.07
18:57:52|19003.08
18:57:53|19001.05
18:57:54|19000.54
18:57:55|19002.98
18:57:57|19005.28
18:57:58|19005.75
18:57:59|19006.35
18:58:00|19004.01
18:58:02|19004.7
18:58:03|19003.11
18:58:03|19003.35
18:58:05|19005.73
18:58:06|19005.73
18:58:06|19000.95
18:58:08|19007.09
18:58:09|19009.71
18:58:10|19008.69
18:58:12|19003.69
18:58:13|19002.43
18:58:13|18996.03
18:58:14|18992.06
18:58:15|18994.46
18:58:16|18992.31
18:58:17|18991.38
18:58:18|18989.06
18:58:19|18989.06
18:58:21|18991.93
18:58:21|18990.61
18:58:22|18993.5
18:58:24|18989.24
18:58:24|18993.84
18:58:25|18994.6
18:58:26|18995.78
18:58:27|18995.78
18:58:29|18995.78
18:58:30|18990.84
18:58:30|18993.91
18:58:31|18993.91
18:58:33|18993.91
18:58:33|18988.5
18:58:35|18987.67
18:58:36|18983.97
18:58:37|18985.06
18:58:38|18985.41
18:58:40|18986.04
18:58:40|18984.56
18:58:42|18986.24
18:58:43|18984.28
18:58:44|18984.28
18:58:45|18986.31
18:58:47|18985.14
18:58:47|18988.
18:58:49|18990.33
18:58:50|18992.1
18:58:50|18991.38
18:58:52|18987.04
18:58:52|18987.04
18:58:53|18985.37
18:58:54|18985.37
18:58:55|18984.57
18:58:57|18982.75
18:58:58|18982.75
18:58:58|18982.75
18:58:59|18986.49
18:59:00|18986.49
18:59:02|18985.8
18:59:03|18986.14
18:59:03|18986.14
18:59:05|18984.12
18:59:05|18987.23
18:59:06|18987.23
18:59:07|18984.32
18:59:08|18988.74
18:59:09|18988.74
18:59:10|18987.58
18:59:11|18987.65
18:59:13|18986.29
18:59:13|18986.29
18:59:14|18983.28
18:59:15|18984.45
18:59:16|18984.45
18:59:18|18983.76
18:59:19|18980.98
18:59:21|18980.98
18:59:21|18984.94
18:59:23|18986.51
18:59:23|18986.97
18:59:24|18986.97
18:59:26|18982.27
18:59:26|18984.95
18:59:27|18984.95
18:59:29|18984.95
18:59:29|18984.95
18:59:30|18984.9
18:59:32|18984.9
18:59:33|18988.01
18:59:33|18985.62
18:59:35|18980.93
18:59:37|18980.93
18:59:38|18982.07
18:59:40|18976.66
18:59:41|18975.31
18:59:42|18972.01
18:59:43|18972.01
18:59:44|18972.01
18:59:45|18973.72
18:59:46|18974.22
18:59:48|18973.42
18:59:49|18973.42
18:59:50|18975.3
18:59:50|18975.3
18:59:52|18971.51
18:59:53|18973.16
18:59:53|18973.16
18:59:55|18974.25
18:59:56|18974.25
18:59:57|18973.03
18:59:58|18973.03
18:59:59|18973.03
19:00:00|18977.
19:00:01|18969.56
19:00:02|18972.39
19:00:04|18967.13
19:00:05|18970.5
19:00:06|18973.24
19:00:07|18978.07
19:00:08|18972.12
19:00:09|18972.12
19:00:11|18971.6
19:00:12|18978.44
19:00:13|18978.44
19:00:14|18987.12
19:00:15|18986.31
19:00:16|18984.42
19:00:17|18986.51
19:00:18|18988.47
19:00:19|18992.75
19:00:20|18992.75
19:00:21|18990.63
19:00:22|18994.7
19:00:23|18994.7
19:00:24|18991.3
19:00:25|18996.44
19:00:26|18994.4
19:00:27|18994.4
19:00:28|18996.18
19:00:29|18994.97
19:00:30|18995.83
19:00:31|18997.27
19:00:32|18997.27
19:00:33|18995.43
19:00:34|18995.43
19:00:35|19001.49
19:00:37|18998.11
19:00:38|18998.11
19:00:39|18997.62
19:00:40|18997.62
19:00:41|18998.7
19:00:42|18995.64
19:00:43|18998.4
19:00:44|18998.4
19:00:46|18992.75
19:00:47|18992.75
19:00:48|18992.75
19:00:49|18999.54
19:00:50|18999.54
19:00:51|19003.21
19:00:53|19000.55
19:00:54|19001.84
19:00:55|18999.73
19:00:55|18999.73
19:00:56|18997.68
19:00:58|18997.68
19:00:59|18994.32
19:01:00|18994.32
19:01:01|18994.32
19:01:02|18998.64
19:01:03|19001.34
19:01:04|19007.79
19:01:05|19012.7
19:01:06|19007.76
19:01:07|19004.22
19:01:08|19007.03
19:01:09|19007.03
19:01:10|19006.31
19:01:11|19005.14
19:01:12|19005.14
19:01:13|19005.14
19:01:14|18997.37
19:01:15|18995.28
19:01:16|19000.94
19:01:17|19000.94
19:01:18|19001.69
19:01:19|19001.83
19:01:20|19005.93
19:01:21|19002.98
19:01:22|19006.42
19:01:23|19006.42
19:01:24|19008.8
19:01:25|19008.8
19:01:27|19007.36
19:01:28|19006.34
19:01:29|19010.28
19:01:29|19009.13
19:01:31|19017.1
19:01:32|19014.7
19:01:32|19020.29
19:01:33|19019.34
19:01:35|19019.34
19:01:36|19019.08
19:01:37|19016.94
19:01:38|19024.19
19:01:39|19024.19
19:01:40|19030.31
19:01:42|19027.55
19:01:42|19027.55
19:01:44|19022.01
19:01:46|19027.75
19:01:46|19029.57
19:01:48|19023.14
19:01:49|19025.05
19:01:50|19025.61
19:01:51|19025.61
19:01:52|19024.11
19:01:53|19024.11
19:01:54|19026.29
19:01:55|19028.66
19:01:56|19028.66
19:01:57|19026.8
19:01:58|19026.8
19:01:59|19026.8
19:02:01|19020.99
19:02:01|19026.09
19:02:03|19033.04
19:02:04|19034.88
19:02:05|19036.91
19:02:06|19040.44
19:02:07|19040.25
19:02:08|19041.51
19:02:09|19040.46
19:02:10|19037.05
19:02:10|19037.05
19:02:12|19033.5
19:02:13|19035.6
19:02:14|19038.28
19:02:16|19038.28
19:02:16|19030.78
19:02:17|19032.87
19:02:18|19032.87
19:02:20|19036.35
19:02:21|19036.33
19:02:22|19038.64
19:02:23|19038.64
19:02:24|19042.31
19:02:25|19046.6
19:02:26|19044.1
19:02:27|19044.1
19:02:29|19044.66
19:02:29|19044.66
19:02:30|19050.07
19:02:31|19049.13
19:02:32|19049.13
19:02:33|19043.97
19:02:34|19052.44
19:02:35|19050.01
19:02:36|19045.24
19:02:38|19037.6
19:02:40|19037.12
19:02:40|19037.12
19:02:41|19041.91
19:02:43|19041.91
19:02:44|19040.67
19:02:45|19036.08
19:02:45|19042.19
19:02:46|19042.19
19:02:48|19042.19
19:02:48|19042.19
19:02:50|19040.76
19:02:51|19040.76
19:02:52|19039.82
19:02:54|19039.82
19:02:55|19039.82
19:02:56|19041.97
19:02:57|19041.97
19:02:58|19039.81
19:02:59|19039.81
19:03:00|19039.9
19:03:01|19039.9
19:03:02|19039.9
19:03:03|19043.79
19:03:04|19047.77
19:03:05|19047.77
19:03:06|19047.77
19:03:08|19048.54
19:03:09|19047.
19:03:10|19052.11
19:03:10|19053.22
19:03:11|19053.22
19:03:12|19058.34
19:03:13|19060.5
19:03:15|19060.5
19:03:15|19057.37
19:03:17|19057.38
19:03:18|19056.11
19:03:18|19056.11
19:03:19|19056.11
19:03:21|19054.97
19:03:21|19061.68
19:03:22|19060.13
19:03:24|19060.13
19:03:25|19060.13
19:03:26|19064.9
19:03:27|19064.9
19:03:28|19062.51
19:03:29|19063.88
19:03:30|19063.88
19:03:31|19062.17
19:03:32|19062.19
19:03:33|19059.17
19:03:34|19067.67
19:03:35|19065.88
19:03:36|19074.94
19:03:37|19075.02
19:03:38|19069.38
19:03:40|19067.97
19:03:40|19072.39
19:03:41|19071.41
19:03:42|19071.41
19:03:44|19066.46
19:03:46|19064.32
19:03:47|19065.46
19:03:48|19065.86
19:03:49|19067.8
19:03:50|19067.8
19:03:52|19063.39
19:03:52|19063.39
19:03:53|19055.69
19:03:54|19058.
19:03:56|19058.
19:03:57|19058.
19:03:57|19058.
19:03:58|19055.89
19:04:00|19055.89
19:04:01|19051.7
19:04:02|19053.19
19:04:03|19053.19
19:04:05|19056.16
19:04:05|19056.16
19:04:07|19056.16
19:04:08|19055.51
19:04:09|19054.42
19:04:10|19048.27
19:04:11|19039.89
19:04:12|19039.3
19:04:13|19037.04
19:04:14|19033.55
19:04:15|19030.63
19:04:16|19034.35
19:04:17|19035.02
19:04:18|19028.45
19:04:19|19034.53
19:04:20|19031.8
19:04:21|19031.8
19:04:22|19031.8
19:04:23|19026.36
19:04:24|19025.44
19:04:26|19025.88
19:04:27|19027.69
19:04:28|19027.23
19:04:29|19027.23
19:04:30|19025.44
19:04:31|19025.39
19:04:32|19025.39
19:04:33|19024.02
19:04:34|19024.02
19:04:35|19025.94
19:04:36|19025.94
19:04:37|19025.94
19:04:38|19028.16
19:04:40|19030.05
19:04:41|19027.24
19:04:42|19025.52
19:04:43|19025.67
19:04:44|19019.24
19:04:44|19018.07
19:04:46|19018.07
19:04:47|19018.07
19:04:48|19018.07
19:04:49|19022.21
19:04:49|19022.21
19:04:51|19022.21
19:04:52|19017.23
19:04:54|19015.03
19:04:55|19017.94
19:04:55|19016.13
19:04:57|19016.43
19:04:59|19017.96
19:04:59|19020.05
19:05:00|19020.05
19:05:01|19023.06
19:05:03|19020.84
19:05:03|19020.84
19:05:05|19022.13
19:05:06|19022.13
19:05:07|19017.68
19:05:08|19017.68
19:05:09|19017.9
19:05:10|19017.9
19:05:11|19017.9
19:05:12|19012.35
19:05:13|19014.72
19:05:14|19018.08
19:05:16|19018.67
19:05:17|19018.67
19:05:18|19018.88
19:05:19|19020.84
19:05:20|19020.84
19:05:21|19020.84
19:05:22|19019.33
19:05:23|19015.94
19:05:24|19014.47
19:05:26|19010.45
19:05:26|19007.83
19:05:27|19007.83
19:05:28|19005.88
19:05:30|19009.43
19:05:31|19009.43
19:05:32|19008.45
19:05:33|19006.92
19:05:33|19008.62
19:05:34|19002.44
19:05:36|18996.43
19:05:36|18991.96
19:05:38|18994.3
19:05:39|18992.31
19:05:41|18989.64
19:05:41|18991.9
19:05:43|18986.53
19:05:45|18981.17
19:05:45|18984.72
19:05:46|18984.89
19:05:47|18984.89
19:05:49|18983.96
19:05:50|18983.96
19:05:51|18985.02
19:05:51|18981.33
19:05:53|18981.33
19:05:54|18981.33
19:05:56|18977.26
19:05:57|18970.2
19:05:59|18968.83
19:05:59|18973.75
19:06:00|18973.75
19:06:01|18977.88
19:06:02|18980.31
19:06:03|18984.6
19:06:04|18984.6
19:06:06|18986.57
19:06:06|18986.57
19:06:08|18986.57
19:06:09|18986.57
19:06:11|18984.14
19:06:11|18981.43
19:06:13|18979.34
19:06:14|18980.31
19:06:15|18980.31
19:06:15|18976.72
19:06:17|18976.72
19:06:18|18976.55
19:06:19|18976.55
19:06:20|18976.59
19:06:20|18976.45
19:06:22|18973.54
19:06:23|18973.54
19:06:24|18971.02
19:06:26|18973.47
19:06:27|18976.33
19:06:28|18974.41
19:06:28|18978.51
19:06:30|18977.3
19:06:31|18977.3
19:06:32|18974.69
19:06:33|18974.69
19:06:33|18974.98
19:06:35|18974.98
19:06:36|18973.16
19:06:37|18976.6
19:06:38|18971.68
19:06:39|18970.22
19:06:40|18973.21
19:06:41|18973.21
19:06:42|18978.06
19:06:43|18972.13
19:06:45|18967.96
19:06:45|18967.3
19:06:47|18967.68
19:06:49|18966.83
19:06:50|18968.5
19:06:51|18968.5
19:06:52|18968.5
19:06:53|18975.56
19:06:54|18975.07
19:06:55|18975.07
19:06:56|18974.24
19:06:57|18974.24
19:06:58|18971.42
19:06:59|18972.47
19:07:00|18974.2
19:07:02|18966.65
19:07:03|18966.65
19:07:03|18966.65
19:07:05|18967.36
19:07:06|18964.99
19:07:07|18961.29
19:07:08|18961.29
19:07:10|18963.04
19:07:11|18962.03
19:07:11|18966.
19:07:12|18965.7
19:07:14|18961.93
19:07:15|18965.58
19:07:16|18964.64
19:07:16|18964.64
19:07:18|18964.64
19:07:19|18964.57
19:07:20|18964.63
19:07:21|18964.63
19:07:22|18964.63
19:07:23|18963.23
19:07:24|18962.62
19:07:25|18956.09
19:07:26|18959.85
19:07:27|18962.51
19:07:28|18965.56
19:07:29|18965.56
19:07:30|18965.56
19:07:31|18967.87
19:07:32|18967.87
19:07:33|18967.87
19:07:34|18963.26
19:07:35|18961.91
19:07:36|18961.91
19:07:37|18958.9
19:07:38|18961.72
19:07:39|18960.19
19:07:40|18961.86
19:07:41|18964.11
19:07:42|18964.11
19:07:44|18956.65
19:07:45|18958.61
19:07:46|18959.64
19:07:47|18960.94
19:07:49|18965.21
19:07:50|18962.49
19:07:51|18962.49
19:07:52|18977.08
19:07:53|18979.28
19:07:54|18974.46
19:07:55|18974.38
19:07:56|18977.96
19:07:58|18977.96
19:07:58|18973.03
19:08:00|18973.03
19:08:01|18971.35
19:08:02|18971.35
19:08:02|18971.35
19:08:04|18969.6
19:08:05|18971.46
19:08:05|18978.2
19:08:07|18971.36
19:08:07|18974.36
19:08:08|18967.98
19:08:09|18969.85
19:08:10|18969.85
19:08:11|18969.85
19:08:12|18969.85
19:08:14|18965.53
19:08:15|18968.98
19:08:15|18966.1
19:08:17|18966.1
19:08:17|18963.77
19:08:19|18963.77
19:08:19|18962.18
19:08:20|18961.92
19:08:22|18963.71
19:08:23|18965.
19:08:24|18969.22
19:08:24|18966.51
19:08:25|18966.51
19:08:27|18962.43
19:08:28|18960.92
19:08:29|18960.92
19:08:30|18961.14
19:08:31|18961.14
19:08:32|18963.06
19:08:33|18963.06
19:08:34|18966.44
19:08:35|18967.74
19:08:36|18967.98
19:08:37|18966.06
19:08:38|18969.29
19:08:40|18972.04
19:08:41|18973.08
19:08:42|18973.28
19:08:43|18973.28
19:08:44|18972.79
19:08:45|18969.87
19:08:46|18969.87
19:08:48|18967.96
19:08:49|18967.96
19:08:50|18969.64
19:08:51|18965.25
19:08:52|18965.25
19:08:54|18963.6
19:08:54|18963.6
19:08:55|18963.61
19:08:57|18963.61
19:08:57|18961.8
19:08:59|18964.59
19:09:01|18968.16
19:09:02|18967.66
19:09:03|18965.84
19:09:04|18963.17
19:09:05|18963.17
19:09:07|18963.17
19:09:08|18960.57
19:09:09|18960.01
19:09:09|18960.01
19:09:10|18961.99
19:09:12|18959.14
19:09:13|18959.14
19:09:14|18964.79
19:09:15|18960.48
19:09:16|18959.94
19:09:17|18959.94
19:09:18|18959.94
19:09:19|18959.94
19:09:20|18960.
19:09:21|18964.82
19:09:22|18964.82
19:09:23|18966.51
19:09:24|18967.69
19:09:25|18966.99
19:09:26|18956.77
19:09:27|18959.29
19:09:28|18959.29
19:09:29|18959.29
19:09:30|18959.29
19:09:31|18959.2
19:09:32|18959.2
19:09:33|18958.85
19:09:34|18958.12
19:09:35|18956.02
19:09:36|18957.26
19:09:37|18957.26
19:09:38|18957.26
19:09:39|18957.26
19:09:40|18957.26
19:09:41|18959.28
19:09:42|18959.28
19:09:43|18959.28
19:09:44|18959.28
19:09:45|18957.27
19:09:46|18957.27
19:09:48|18958.33
19:09:48|18957.72
19:09:50|18957.72
19:09:51|18954.74
19:09:52|18955.73
19:09:53|18957.79
19:09:55|18960.61
19:09:56|18964.53
19:09:57|18964.53
19:09:58|18964.53
19:09:59|18964.64
19:10:00|18964.64
19:10:01|18967.94
19:10:02|18964.75
19:10:03|18964.75
19:10:04|18959.56
19:10:06|18962.26
19:10:06|18961.75
19:10:07|18960.97
19:10:09|18963.12
19:10:09|18963.48
19:10:10|18965.15
19:10:12|18965.15
19:10:13|18962.45
19:10:15|18963.37
19:10:16|18963.37
19:10:17|18963.37
19:10:18|18959.09
19:10:18|18959.09
19:10:20|18959.09
19:10:21|18959.09
19:10:22|18961.07
19:10:23|18956.59
19:10:24|18956.59
19:10:25|18956.59
19:10:26|18956.59
19:10:27|18956.59
19:10:28|18956.59
19:10:30|18959.82
19:10:30|18959.82
19:10:31|18962.27
19:10:32|18962.27
19:10:33|18964.51
19:10:34|18964.13
19:10:35|18964.13
19:10:36|18973.64
19:10:37|18968.58
19:10:39|18968.58
19:10:39|18966.57
19:10:40|18966.57
19:10:41|18966.25
19:10:43|18971.6
19:10:43|18967.14
19:10:44|18970.04
19:10:45|18962.2
19:10:46|18962.2
19:10:48|18961.11
19:10:49|18963.24
19:10:49|18963.24
19:10:50|18962.71
19:10:52|18962.71
19:10:53|18965.23
19:10:55|18960.2
19:10:56|18963.46
19:10:57|18965.18
19:10:58|18965.18
19:10:59|18969.48
19:11:00|18971.46
19:11:02|18971.46
19:11:03|18973.08
19:11:04|18969.69
19:11:05|18971.2
19:11:06|18971.2
19:11:07|18971.2
19:11:08|18973.37
19:11:09|18972.66
19:11:10|18972.66
19:11:11|18972.66
19:11:12|18972.66
19:11:13|18980.1
19:11:14|18978.11
19:11:15|18978.11
19:11:16|18978.41
19:11:17|18982.39
19:11:18|18981.99
19:11:19|18981.99
19:11:20|18982.06
19:11:21|18982.06
19:11:22|18985.22
19:11:23|18985.89
19:11:24|18985.89
19:11:25|18990.45
19:11:26|18987.29
19:11:27|18987.29
19:11:28|18987.29
19:11:29|18992.63
19:11:31|18995.54
19:11:31|18995.54
19:11:32|18995.54
19:11:33|18995.54
19:11:34|18995.54
19:11:35|18992.17
19:11:37|18989.06
19:11:37|18989.06
19:11:39|18989.7
19:11:39|18992.46
19:11:41|18991.08
19:11:41|18993.51
19:11:42|18995.77
19:11:43|18993.14
19:11:44|18993.14
19:11:45|18995.88
19:11:47|18993.06
19:11:48|18993.06
19:11:49|18994.84
19:11:50|18993.15
19:11:51|18994.89
19:11:52|18992.8
19:11:53|18992.8
19:11:55|18989.45
19:11:55|18988.83
19:11:57|18988.41
19:11:59|18986.93
19:12:00|18983.03
19:12:01|18985.33
19:12:02|18985.58
19:12:03|18985.25
19:12:05|18986.29
19:12:05|18986.29
19:12:06|18987.18
19:12:08|18986.91
19:12:09|18990.72
19:12:10|18990.72
19:12:11|18990.72
19:12:13|18984.81
19:12:13|18984.81
19:12:15|18984.81
19:12:15|18990.62
19:12:17|18990.62
19:12:18|18987.88
19:12:19|18990.89
19:12:19|18990.89
19:12:21|18990.89
19:12:21|18990.89
19:12:23|18990.33
19:12:23|18992.
19:12:24|18996.8
19:12:26|18995.5
19:12:27|18995.45
19:12:28|18992.55
19:12:28|18992.55
19:12:29|18992.55
19:12:30|18992.55
19:12:31|18996.57
19:12:33|18996.57
19:12:33|18996.57
19:12:35|18996.57
19:12:36|19002.12
19:12:37|19002.12
19:12:37|19002.88
19:12:38|19008.48
19:12:40|19006.53
19:12:41|19007.8
19:12:42|19009.9
19:12:43|19026.33
19:12:44|19026.41
19:12:45|19026.07
19:12:46|19028.91
19:12:47|19028.77
19:12:49|19028.61
19:12:49|19031.33
19:12:50|19031.42
19:12:52|19036.31
19:12:53|19037.57
19:12:54|19037.5
19:12:55|19039.51
19:12:56|19039.51
19:12:57|19033.15
19:12:58|19035.56
19:12:59|19034.15
19:13:01|19035.94
19:13:02|19035.66
19:13:03|19035.66
19:13:05|19034.23
19:13:06|19031.96
19:13:07|19037.12
19:13:08|19038.43
19:13:09|19036.61
19:13:10|19036.61
19:13:11|19035.99
19:13:12|19045.35
19:13:13|19045.52
19:13:14|19036.98
19:13:15|19032.92
19:13:15|19032.76
19:13:16|19033.53
19:13:18|19034.34
19:13:19|19034.34
19:13:19|19037.19
19:13:21|19040.39
19:13:22|19042.06
19:13:22|19039.26
19:13:24|19038.27
19:13:25|19038.27
19:13:25|19038.27
19:13:27|19041.06
19:13:28|19045.54
19:13:29|19044.59
19:13:30|19040.72
19:13:31|19036.36
19:13:32|19036.36
19:13:33|19036.36
19:13:34|19036.36
19:13:35|19046.08
19:13:36|19045.68
19:13:37|19044.16
19:13:38|19043.03
19:13:39|19043.03
19:13:40|19042.86
19:13:41|19042.86
19:13:42|19042.86
19:13:43|19043.89
19:13:44|19045.35
19:13:45|19042.07
19:13:47|19039.09
19:13:47|19041.21
19:13:49|19039.6
19:13:49|19039.6
19:13:50|19041.89
19:13:51|19043.6
19:13:53|19043.6
19:13:54|19037.59
19:13:55|19035.82
19:13:56|19035.07
19:13:57|19035.07
19:13:58|19035.07
19:13:59|19035.07
19:14:00|19035.07
19:14:01|19034.76
19:14:02|19032.58
19:14:03|19031.18
19:14:04|19033.6
19:14:06|19042.06
19:14:06|19042.06
19:14:08|19040.31
19:14:09|19040.31
19:14:10|19035.25
19:14:11|19035.25
19:14:12|19042.06
19:14:13|19039.83
19:14:14|19045.32
19:14:15|19041.41
19:14:16|19041.01
19:14:17|19044.88
19:14:18|19044.88
19:14:19|19042.24
19:14:20|19038.72
19:14:21|19038.72
19:14:22|19043.09
19:14:23|19040.93
19:14:24|19044.62
19:14:25|19043.52
19:14:26|19041.61
19:14:27|19044.45
19:14:29|19044.12
19:14:30|19050.24
19:14:31|19052.75
19:14:31|19049.89
19:14:33|19049.89
19:14:34|19049.89
19:14:35|19050.22
19:14:35|19047.1
19:14:37|19050.02
19:14:38|19050.13
19:14:39|19050.13
19:14:40|19050.13
19:14:41|19049.45
19:14:42|19049.45
19:14:44|19045.88
19:14:44|19045.88
19:14:45|19045.88
19:14:46|19042.08
19:14:47|19044.56
19:14:48|19045.14
19:14:50|19045.14
19:14:51|19045.14
19:14:52|19045.14
19:14:53|19044.21
19:14:54|19044.21
19:14:55|19042.62
19:14:57|19043.61
19:14:58|19043.61
19:14:59|19047.26
19:15:00|19044.39
19:15:01|19044.39
19:15:02|19042.82
19:15:03|19047.39
19:15:05|19047.22
19:15:05|19042.14
19:15:06|19044.32
19:15:08|19047.78
19:15:08|19044.59
19:15:10|19046.82
19:15:11|19046.82
19:15:12|19046.23
19:15:13|19046.23
19:15:13|19039.57
19:15:15|19043.31
19:15:16|19039.9
19:15:17|19043.55
19:15:18|19043.55
19:15:18|19044.44
19:15:20|19044.44
19:15:20|19044.44
19:15:22|19043.58
19:15:22|19040.97
19:15:24|19041.61
19:15:25|19041.61
19:15:25|19041.57
19:15:27|19041.62
19:15:28|19041.62
19:15:29|19044.41
19:15:29|19047.77
19:15:30|19046.49
19:15:32|19043.16
19:15:33|19043.16
19:15:33|19039.36
19:15:35|19037.73
19:15:36|19036.86
19:15:37|19036.86
19:15:39|19036.86
19:15:39|19036.28
19:15:40|19037.99
19:15:41|19039.08
19:15:42|19039.08
19:15:43|19039.08
19:15:44|19041.34
19:15:45|19047.66
19:15:46|19051.76
19:15:47|19048.21
19:15:48|19048.21
19:15:49|19048.21
19:15:50|19049.93
19:15:51|19052.86
19:15:53|19052.86
19:15:54|19052.86
19:15:56|19045.06
19:15:56|19045.06
19:15:58|19043.14
19:16:00|19042.07
19:16:00|19042.07
19:16:02|19043.01
19:16:03|19038.94
19:16:05|19042.29
19:16:05|19042.29
19:16:07|19045.86
19:16:07|19045.86
19:16:09|19043.4
19:16:10|19043.57
19:16:11|19048.26
19:16:11|19046.79
19:16:13|19045.37
19:16:14|19043.95
19:16:15|19043.95
19:16:16|19043.66
19:16:17|19043.66
19:16:18|19040.68
19:16:19|19040.68
19:16:20|19042.34
19:16:21|19040.52
19:16:22|19042.37
19:16:22|19042.6
19:16:24|19042.6
19:16:25|19043.72
19:16:25|19040.97
19:16:28|19038.94
19:16:28|19038.94
19:16:29|19038.45
19:16:30|19036.34
19:16:31|19036.34
19:16:32|19036.95
19:16:33|19037.75
19:16:35|19037.75
19:16:36|19037.1
19:16:37|19037.1
19:16:38|19037.1
19:16:39|19037.1
19:16:40|19037.1
19:16:41|19035.25
19:16:43|19032.98
19:16:44|19032.98
19:16:45|19034.99
19:16:46|19036.96
19:16:47|19036.85
19:16:48|19033.83
19:16:49|19037.08
19:16:50|19033.04
19:16:51|19034.69
19:16:52|19034.69
19:16:53|19034.69
19:16:55|19033.28
19:16:56|19032.83
19:16:57|19034.4
19:16:58|19032.34
19:17:00|19035.88
19:17:00|19039.3
19:17:02|19037.72
19:17:03|19037.72
19:17:04|19041.86
19:17:06|19041.86
19:17:07|19041.86
19:17:08|19040.1
19:17:09|19040.1
19:17:10|19035.25
19:17:11|19033.73
19:17:12|19027.5
19:17:13|19029.97
19:17:14|19032.2
19:17:15|19028.71
19:17:16|19028.71
19:17:17|19027.75
19:17:18|19027.75
19:17:19|19029.92
19:17:20|19031.18
19:17:21|19031.18
19:17:22|19032.65
19:17:23|19032.65
19:17:24|19034.89
19:17:25|19034.89
19:17:26|19034.89
19:17:27|19035.3
19:17:28|19035.3
19:17:29|19035.42
19:17:31|19032.94
19:17:31|19033.37
19:17:32|19029.28
19:17:33|19025.69
19:17:34|19027.53
19:17:35|19020.97
19:17:36|19020.83
19:17:37|19020.83
19:17:38|19018.63
19:17:40|19019.5
19:17:40|19020.76
19:17:41|19024.93
19:17:43|19021.77
19:17:44|19021.77
19:17:45|19023.78
19:17:46|19024.6
19:17:46|19021.71
19:17:48|19022.45
19:17:49|19025.44
19:17:50|19023.05
19:17:51|19023.05
19:17:52|19026.98
19:17:53|19029.13
19:17:54|19029.83
19:17:56|19029.93
19:17:57|19028.55
19:17:58|19027.49
19:18:00|19029.36
19:18:01|19028.25
19:18:02|19028.36
19:18:04|19026.25
19:18:05|19022.58
19:18:06|19022.58
19:18:08|19025.11
19:18:09|19028.29
19:18:10|19031.18
19:18:11|19031.58
19:18:12|19038.18
19:18:13|19033.79
19:18:14|19028.23
19:18:15|19024.94
19:18:16|19024.94
19:18:17|19024.93
19:18:18|19024.93
19:18:19|19027.43
19:18:20|19027.43
19:18:21|19026.99
19:18:22|19026.99
19:18:23|19029.2
19:18:24|19028.06
19:18:25|19028.06
19:18:26|19022.84
19:18:27|19028.76
19:18:28|19025.95
19:18:29|19029.13
19:18:30|19025.94
19:18:31|19025.94
19:18:32|19027.39
19:18:34|19027.39
19:18:35|19027.39
19:18:36|19027.39
19:18:37|19030.78
19:18:37|19028.22
19:18:39|19026.38
19:18:39|19024.05
19:18:41|19025.87
19:18:42|19025.87
19:18:43|19023.06
19:18:44|19022.39
19:18:45|19020.76
19:18:46|19019.56
19:18:47|19017.58
19:18:48|19017.52
19:18:49|19018.34
19:18:50|19016.41
19:18:51|19015.71
19:18:52|19015.71
19:18:53|19017.16
19:18:54|19012.92
19:18:55|19014.81
19:18:56|19011.96
19:18:57|19013.6
19:18:58|19013.6
19:18:59|19017.48
19:19:00|19019.94
19:19:01|19019.94
19:19:02|19022.36
19:19:03|19019.51
19:19:04|19019.51
19:19:05|19023.19
19:19:07|19026.73
19:19:08|19023.89
19:19:09|19028.03
19:19:10|19030.18
19:19:11|19030.18
19:19:12|19033.77
19:19:13|19033.67
19:19:14|19032.91
19:19:15|19032.59
19:19:16|19029.78
19:19:18|19029.78
19:19:19|19029.78
19:19:19|19034.93
19:19:21|19034.93
19:19:21|19040.46
19:19:23|19037.96
19:19:23|19037.96
19:19:25|19042.09
19:19:26|19042.64
19:19:27|19044.6
19:19:28|19041.47
19:19:29|19041.47
19:19:30|19040.45
19:19:31|19044.15
19:19:32|19040.95
19:19:33|19041.76
19:19:34|19043.99
19:19:35|19042.21
19:19:36|19040.63
19:19:37|19036.91
19:19:38|19036.91
19:19:39|19037.36
19:19:40|19040.
19:19:41|19037.56
19:19:42|19037.56
19:19:43|19040.4
19:19:44|19045.17
19:19:45|19043.49
19:19:46|19051.34
19:19:47|19051.34
19:19:48|19051.41
19:19:49|19049.77
19:19:50|19053.83
19:19:51|19052.67
19:19:52|19052.59
19:19:53|19052.59
19:19:54|19054.65
19:19:55|19054.65
19:19:56|19056.83
19:19:57|19059.
19:19:58|19059.03
19:20:00|19055.52
19:20:01|19057.21
19:20:03|19059.64
19:20:03|19062.7
19:20:05|19061.89
19:20:07|19061.32
19:20:08|19067.82
19:20:09|19067.54
19:20:10|19066.19
19:20:11|19066.76
19:20:13|19061.42
19:20:14|19061.42
19:20:15|19061.38
19:20:15|19061.42
19:20:17|19058.73
19:20:18|19060.23
19:20:19|19060.23
19:20:20|19060.23
19:20:21|19061.8
19:20:23|19066.97
19:20:23|19064.8
19:20:25|19064.8
19:20:25|19064.8
19:20:26|19072.9
19:20:27|19070.81
19:20:28|19070.81
19:20:29|19070.81
19:20:30|19057.37
19:20:32|19057.81
19:20:32|19057.5
19:20:33|19052.82
19:20:34|19055.1
19:20:35|19056.55
19:20:37|19055.83
19:20:37|19055.83
19:20:38|19048.98
19:20:39|19053.3
19:20:41|19053.93
19:20:41|19050.94
19:20:43|19050.94
19:20:43|19054.38
19:20:44|19052.87
19:20:45|19052.87
19:20:47|19055.97
19:20:48|19055.97
19:20:49|19056.67
19:20:50|19056.75
19:20:51|19056.46
19:20:52|19056.46
19:20:53|19056.46
19:20:55|19073.21
19:20:56|19067.8
19:20:56|19069.8
19:20:58|19070.38
19:20:59|19070.38
19:21:00|19069.35
19:21:02|19069.11
19:21:03|19069.27
19:21:05|19069.27
19:21:06|19067.92
19:21:07|19066.82
19:21:08|19065.79
19:21:09|19069.17
19:21:10|19068.92
19:21:11|19070.43
19:21:12|19085.45
19:21:13|19082.03
19:21:15|19082.77
19:21:16|19082.11
19:21:16|19075.39
19:21:18|19078.37
19:21:18|19083.27
19:21:19|19091.17
19:21:21|19090.67
19:21:22|19095.65
19:21:22|19091.66
19:21:24|19089.85
19:21:25|19096.84
19:21:26|19096.84
19:21:27|19099.39
19:21:28|19098.05
19:21:29|19094.5
19:21:30|19094.5
19:21:32|19096.92
19:21:33|19097.01
19:21:33|19095.
19:21:34|19097.79
19:21:36|19102.76
19:21:36|19097.72
19:21:37|19097.21
19:21:39|19099.4
19:21:40|19101.28
19:21:41|19099.77
19:21:41|19099.77
19:21:43|19094.51
19:21:43|19089.9
19:21:44|19092.54
19:21:46|19092.54
19:21:46|19088.29
19:21:48|19085.72
19:21:49|19085.72
19:21:49|19079.99
19:21:51|19078.98
19:21:52|19082.35
19:21:52|19082.35
19:21:53|19079.05
19:21:55|19083.37
19:21:56|19079.47
19:21:56|19079.04
19:21:57|19079.04
19:21:59|19078.09
19:22:00|19080.54
19:22:02|19074.64
19:22:02|19079.15
19:22:04|19072.48
19:22:05|19079.06
19:22:07|19073.46
19:22:09|19087.81
19:22:09|19087.81
19:22:10|19089.77
19:22:11|19094.88
19:22:12|19094.85
19:22:13|19094.77
19:22:14|19090.83
19:22:15|19089.57
19:22:16|19091.91
19:22:18|19091.92
19:22:19|19094.36
19:22:21|19094.57
19:22:21|19096.79
19:22:22|19096.79
19:22:24|19090.95
19:22:25|19094.55
19:22:26|19094.48
19:22:27|19094.48
19:22:28|19096.88
19:22:29|19096.88
19:22:29|19093.29
19:22:31|19093.29
19:22:32|19089.2
19:22:33|19091.03
19:22:34|19091.03
19:22:35|19089.02
19:22:35|19091.43
19:22:37|19089.24
19:22:38|19089.24
19:22:39|19085.74
19:22:41|19086.44
19:22:41|19086.44
19:22:42|19090.13
19:22:43|19090.13
19:22:44|19090.13
19:22:45|19089.65
19:22:46|19086.21
19:22:47|19086.21
19:22:48|19085.11
19:22:49|19084.31
19:22:50|19084.31
19:22:51|19083.3
19:22:52|19079.59
19:22:53|19084.07
19:22:54|19084.25
19:22:55|19085.07
19:22:56|19083.53
19:22:57|19083.53
19:22:59|19083.53
19:23:00|19083.53
19:23:02|19080.57
19:23:03|19083.3
19:23:05|19086.91
19:23:06|19085.42
19:23:07|19085.42
19:23:08|19087.24
19:23:09|19088.89
19:23:10|19088.89
19:23:11|19090.45
19:23:12|19082.97
19:23:14|19080.4
19:23:15|19083.13
19:23:16|19083.13
19:23:17|19083.13
19:23:18|19083.13
19:23:20|19079.78
19:23:21|19077.6
19:23:21|19077.6
19:23:23|19078.33
19:23:23|19080.42
19:23:24|19080.42
19:23:25|19080.42
19:23:27|19081.87
19:23:27|19081.87
19:23:28|19081.87
19:23:29|19079.02
19:23:30|19079.02
19:23:31|19072.59
19:23:33|19070.65
19:23:34|19070.65
19:23:35|19068.07
19:23:36|19068.07
19:23:37|19067.64
19:23:38|19066.8
19:23:39|19066.8
19:23:40|19070.42
19:23:41|19072.68
19:23:43|19072.68
19:23:43|19072.43
19:23:44|19072.43
19:23:45|19072.43
19:23:46|19071.12
19:23:47|19071.12
19:23:48|19076.35
19:23:49|19075.77
19:23:50|19076.76
19:23:51|19076.76
19:23:52|19080.16
19:23:54|19073.71
19:23:54|19077.09
19:23:56|19077.09
19:23:56|19075.17
19:23:58|19075.79
19:23:59|19075.79
19:24:00|19075.79
19:24:01|19071.92
19:24:03|19074.19
19:24:04|19073.6
19:24:04|19073.6
19:24:05|19068.22
19:24:07|19068.41
19:24:09|19077.79
19:24:10|19082.46
19:24:11|19082.46
19:24:12|19082.46
19:24:13|19075.33
19:24:14|19075.33
19:24:15|19075.59
19:24:16|19075.59
19:24:16|19079.98
19:24:17|19079.98
19:24:18|19079.98
19:24:20|19084.38
19:24:22|19084.38
19:24:22|19084.38
19:24:23|19077.97
19:24:24|19077.97
19:24:25|19079.67
19:24:26|19079.67
19:24:27|19079.67
19:24:28|19079.67
19:24:29|19084.86
19:24:30|19084.86
19:24:31|19083.25
19:24:32|19084.18
19:24:33|19084.18
19:24:34|19082.84
19:24:35|19082.84
19:24:36|19082.84
19:24:37|19082.84
19:24:39|19080.24
19:24:40|19076.37
19:24:40|19076.37
19:24:41|19080.17
19:24:43|19080.81
19:24:43|19080.81
19:24:45|19083.68
19:24:45|19081.39
19:24:47|19081.39
19:24:49|19082.72
19:24:49|19082.
19:24:50|19082.
19:24:51|19079.41
19:24:52|19079.41
19:24:53|19079.41
19:24:54|19076.13
19:24:55|19076.13
19:24:56|19078.4
19:24:57|19074.39
19:24:58|19077.42
19:25:00|19076.33
19:25:01|19077.17
19:25:03|19077.17
19:25:03|19077.17
19:25:04|19076.29
19:25:05|19083.72
19:25:06|19081.87
19:25:07|19083.17
19:25:09|19084.07
19:25:10|19086.26
19:25:12|19081.91
19:25:12|19082.4
19:25:14|19081.19
19:25:16|19080.9
19:25:16|19083.32
19:25:17|19082.97
19:25:18|19084.84
19:25:19|19084.84
19:25:20|19084.84
19:25:21|19080.97
19:25:22|19083.93
19:25:23|19083.93
19:25:25|19082.68
19:25:26|19086.
19:25:27|19083.06
19:25:28|19083.06
19:25:29|19087.24
19:25:30|19089.33
19:25:31|19090.02
19:25:33|19090.01
19:25:33|19093.54
19:25:34|19094.75
19:25:35|19094.13
19:25:36|19092.21
19:25:37|19088.75
19:25:38|19086.25
19:25:40|19084.69
19:25:40|19086.74
19:25:42|19087.38
19:25:42|19087.11
19:25:44|19084.65
19:25:44|19084.65
19:25:45|19086.37
19:25:46|19085.72
19:25:48|19084.52
19:25:49|19084.52
19:25:49|19086.08
19:25:50|19086.08
19:25:51|19085.5
19:25:52|19081.64
19:25:53|19081.25
19:25:54|19081.25
19:25:56|19072.5
19:25:57|19074.98
19:25:58|19074.98
19:25:59|19075.46
19:26:01|19075.55
19:26:02|19075.55
19:26:02|19075.55
19:26:04|19071.87
19:26:06|19076.24
19:26:06|19070.98
19:26:07|19075.2
19:26:09|19074.01
19:26:09|19074.01
19:26:11|19068.86
19:26:12|19068.86
19:26:13|19067.32
19:26:14|19069.57
19:26:15|19064.17
19:26:16|19066.89
19:26:17|19072.22
19:26:18|19071.24
19:26:19|19071.03
19:26:20|19071.03
19:26:21|19068.27
19:26:22|19068.27
19:26:23|19068.91
19:26:24|19068.91
19:26:25|19071.94
19:26:26|19071.94
19:26:27|19071.94
19:26:28|19071.59
19:26:29|19071.59
19:26:30|19074.92
19:26:31|19078.36
19:26:32|19078.36
19:26:33|19078.36
19:26:34|19078.36
19:26:35|19078.36
19:26:36|19078.36
19:26:37|19075.95
19:26:38|19075.62
19:26:39|19075.62
19:26:40|19075.62
19:26:41|19079.16
19:26:42|19079.16
19:26:43|19079.16
19:26:44|19079.16
19:26:45|19074.12
19:26:46|19076.49
19:26:47|19076.63
19:26:48|19072.88
19:26:50|19076.2
19:26:50|19072.74
19:26:52|19074.26
19:26:52|19074.26
19:26:53|19075.89
19:26:55|19077.28
19:26:56|19077.08
19:26:57|19077.08
19:26:58|19077.08
19:26:58|19081.34
19:26:59|19081.34
19:27:00|19081.34
19:27:02|19080.48
19:27:03|19074.01
19:27:04|19076.52
19:27:05|19073.88
19:27:06|19074.06
19:27:07|19074.55
19:27:08|19074.55
19:27:09|19073.41
19:27:10|19068.03
19:27:11|19070.4
19:27:13|19071.26
19:27:13|19072.56
19:27:14|19072.56
19:27:15|19072.56
19:27:16|19065.67
19:27:18|19066.42
19:27:18|19068.19
19:27:19|19063.94
19:27:21|19063.49
19:27:22|19063.49
19:27:23|19063.49
19:27:24|19063.49
19:27:25|19066.27
19:27:26|19067.96
19:27:27|19066.74
19:27:29|19070.43
19:27:29|19070.43
19:27:31|19070.43
19:27:31|19072.23
19:27:33|19069.73
19:27:35|19069.73
19:27:36|19076.63
19:27:37|19078.42
19:27:38|19075.11
19:27:39|19072.42
19:27:41|19074.
19:27:41|19074.
19:27:42|19074.
19:27:43|19074.
19:27:44|19065.96
19:27:45|19070.2
19:27:47|19070.2
19:27:48|19070.2
19:27:49|19064.02
19:27:50|19060.12
19:27:51|19055.47
19:27:52|19055.58
19:27:53|19057.44
19:27:54|19061.28
19:27:55|19062.52
19:27:56|19062.52
19:27:58|19064.
19:27:58|19067.39
19:27:59|19066.92
19:28:00|19066.92
19:28:01|19066.92
19:28:02|19069.65
19:28:03|19068.99
19:28:04|19065.7
19:28:05|19069.6
19:28:06|19069.6
19:28:07|19069.6
19:28:08|19069.6
19:28:10|19069.6
19:28:11|19069.84
19:28:12|19069.84
19:28:13|19065.57
19:28:14|19068.29
19:28:15|19065.53
19:28:16|19068.33
19:28:17|19064.32
19:28:18|19064.32
19:28:19|19064.32
19:28:20|19064.32
19:28:22|19067.79
19:28:23|19067.79
19:28:24|19067.79
19:28:25|19063.96
19:28:25|19063.96
19:28:26|19063.96
19:28:28|19067.9
19:28:28|19069.68
19:28:30|19069.68
19:28:31|19071.02
19:28:32|19070.1
19:28:33|19070.32
19:28:34|19067.52
19:28:35|19068.79
19:28:36|19068.79
19:28:37|19068.79
19:28:38|19067.99
19:28:39|19069.69
19:28:40|19069.97
19:28:41|19071.89
19:28:42|19074.01
19:28:43|19068.55
19:28:44|19068.55
19:28:45|19072.98
19:28:46|19071.04
19:28:47|19074.54
19:28:48|19073.36
19:28:49|19078.18
19:28:50|19076.28
19:28:51|19076.28
19:28:52|19078.45
19:28:53|19079.96
19:28:54|19076.24
19:28:55|19073.5
19:28:57|19076.52
19:28:57|19075.18
19:28:59|19075.18
19:29:00|19077.12
19:29:00|19072.23
19:29:01|19072.23
19:29:03|19075.21
19:29:04|19070.69
19:29:05|19075.04
19:29:06|19074.91
19:29:07|19074.91
19:29:08|19074.91
19:29:09|19076.96
19:29:10|19077.32
19:29:11|19077.32
19:29:13|19082.07
19:29:14|19084.31
19:29:14|19082.86
19:29:16|19079.86
19:29:16|19082.21
19:29:18|19082.21
19:29:19|19081.65
19:29:20|19081.65
19:29:21|19079.73
19:29:22|19077.02
19:29:23|19077.72
19:29:25|19077.72
19:29:26|19073.8
19:29:26|19073.8
19:29:27|19071.55
19:29:29|19064.93
19:29:30|19063.72
19:29:31|19065.93
19:29:33|19062.06
19:29:33|19062.06
19:29:35|19063.59
19:29:36|19063.59
19:29:37|19063.59
19:29:38|19065.01
19:29:39|19065.58
19:29:40|19065.58
19:29:41|19065.58
19:29:42|19065.58
19:29:43|19065.58
19:29:44|19065.58
19:29:45|19065.17
19:29:46|19065.17
19:29:47|19063.89
19:29:48|19065.3
19:29:49|19065.3
19:29:50|19057.08
19:29:51|19055.38
19:29:52|19054.67
19:29:53|19054.33
19:29:54|19053.18
19:29:56|19050.98
19:29:56|19052.08
19:29:57|19053.38
19:29:58|19051.48
19:29:59|19054.2
19:30:00|19050.29
19:30:02|19050.29
19:30:03|19050.74
19:30:04|19052.77
19:30:06|19052.77
19:30:06|19052.77
19:30:08|19052.77
19:30:09|19052.77
19:30:10|19038.5
19:30:11|19027.4
19:30:13|19031.37
19:30:14|19031.37
19:30:15|19027.89
19:30:16|19027.89
19:30:17|19033.55
19:30:18|19033.55
19:30:19|19033.4
19:30:20|19031.66
19:30:21|19029.92
19:30:23|19024.22
19:30:24|19024.1
19:30:25|19019.73
19:30:26|19014.73
19:30:27|19017.08
19:30:28|19021.86
19:30:29|19023.23
19:30:30|19017.83
19:30:31|19020.17
19:30:32|19020.17
19:30:33|19024.06
19:30:34|19024.06
19:30:35|19023.7
19:30:36|19023.63
19:30:37|19023.63
19:30:38|19020.33
19:30:39|19019.98
19:30:40|19020.51
19:30:41|19025.65
19:30:42|19020.26
19:30:43|19020.06
19:30:44|19024.88
19:30:45|19021.64
19:30:46|19027.07
19:30:47|19023.5
19:30:48|19023.5
19:30:49|19022.98
19:30:50|19022.53
19:30:51|19023.91
19:30:52|19022.51
19:30:53|19021.37
19:30:54|19020.87
19:30:55|19019.82
19:30:56|19017.36
19:30:57|19018.75
19:30:58|19023.3
19:30:59|19024.02
19:31:00|19022.79
19:31:01|19020.38
19:31:02|19020.38
19:31:03|19025.35
19:31:04|19027.71
19:31:05|19029.25
19:31:06|19026.85
19:31:08|19026.34
19:31:09|19026.34
19:31:10|19026.34
19:31:11|19027.85
19:31:12|19027.85
19:31:14|19028.45
19:31:14|19028.45
19:31:16|19032.35
19:31:17|19029.28
19:31:17|19029.28
19:31:19|19031.13
19:31:20|19032.46
19:31:20|19032.46
19:31:22|19032.71
19:31:22|19032.71
19:31:24|19032.71
19:31:24|19028.98
19:31:26|19028.98
19:31:26|19023.93
19:31:27|19021.71
19:31:29|19021.71
19:31:31|19025.68
19:31:32|19025.68
19:31:32|19025.68
19:31:33|19026.52
19:31:35|19026.52
19:31:35|19026.52
19:31:37|19026.52
19:31:38|19023.69
19:31:39|19022.65
19:31:39|19022.65
19:31:40|19019.24
19:31:41|19019.24
19:31:43|19020.78
19:31:43|19023.73
19:31:44|19023.42
19:31:45|19022.99
19:31:46|19021.78
19:31:48|19022.35
19:31:49|19022.35
19:31:50|19022.35
19:31:51|19022.35
19:31:52|19021.71
19:31:53|19021.71
19:31:54|19021.71
19:31:55|19021.71
19:31:56|19021.71
19:31:57|19021.71
19:31:58|19022.74
19:32:00|19026.07
19:32:01|19027.42
19:32:02|19024.95
19:32:03|19029.02
19:32:04|19026.18
19:32:05|19026.74
19:32:06|19025.81
19:32:08|19030.44
19:32:08|19030.44
19:32:09|19030.44
19:32:10|19026.18
19:32:12|19026.18
19:32:13|19026.18
19:32:14|19026.18
19:32:15|19026.18
19:32:17|19026.56
19:32:18|19028.52
19:32:19|19028.52
19:32:20|19031.2
19:32:21|19031.2
19:32:22|19030.88
19:32:23|19033.
19:32:24|19041.67
19:32:25|19037.09
19:32:26|19037.09
19:32:27|19037.09
19:32:28|19037.09
19:32:29|19038.15
19:32:30|19038.15
19:32:31|19047.77
19:32:32|19051.54
19:32:33|19051.54
19:32:34|19054.37
19:32:35|19057.63
19:32:36|19060.44
19:32:37|19057.31
19:32:38|19057.31
19:32:39|19057.31
19:32:40|19058.91
19:32:41|19058.91
19:32:42|19058.91
19:32:43|19058.91
19:32:44|19058.91
19:32:45|19061.91
19:32:46|19064.72
19:32:47|19057.36
19:32:48|19063.11
19:32:49|19061.54
19:32:51|19061.85
19:32:52|19064.75
19:32:53|19066.73
19:32:54|19069.63
19:32:54|19072.94
19:32:55|19071.26
19:32:57|19066.27
19:32:58|19066.71
19:32:59|19068.65
19:33:00|19068.65
19:33:01|19067.88
19:33:02|19069.39
19:33:03|19069.39
19:33:04|19072.6
19:33:05|19072.41
19:33:06|19073.1
19:33:08|19071.26
19:33:09|19068.13
19:33:11|19065.4
19:33:11|19063.72
19:33:12|19065.8
19:33:13|19065.68
19:33:15|19062.42
19:33:16|19059.76
19:33:18|19057.69
19:33:19|19057.69
19:33:21|19052.57
19:33:22|19055.95
19:33:23|19055.95
19:33:23|19055.95
19:33:25|19062.47
19:33:25|19064.92
19:33:27|19064.92
19:33:28|19064.92
19:33:28|19064.92
19:33:30|19064.92
19:33:30|19064.92
19:33:31|19064.92
19:33:33|19064.92
19:33:34|19063.42
19:33:34|19064.27
19:33:36|19071.22
19:33:37|19077.68
19:33:38|19077.53
19:33:40|19080.65
19:33:40|19079.48
19:33:42|19076.91
19:33:43|19076.91
19:33:43|19080.53
19:33:44|19077.72
19:33:45|19077.72
19:33:46|19077.72
19:33:47|19079.34
19:33:49|19079.34
19:33:50|19082.13
19:33:50|19080.94
19:33:52|19086.65
19:33:52|19086.65
19:33:54|19084.92
19:33:54|19083.01
19:33:56|19081.23
19:33:57|19081.23
19:33:57|19083.78
19:33:58|19083.59
19:33:59|19083.59
19:34:00|19084.86
19:34:02|19084.86
19:34:03|19081.19
19:34:03|19081.19
19:34:04|19083.01
19:34:06|19083.01
19:34:07|19079.01
19:34:07|19074.76
19:34:09|19076.35
19:34:10|19079.61
19:34:11|19079.61
19:34:13|19076.66
19:34:14|19082.38
19:34:15|19080.
19:34:16|19076.12
19:34:18|19077.04
19:34:19|19077.04
19:34:20|19077.04
19:34:21|19078.91
19:34:22|19078.91
19:34:23|19078.91
19:34:24|19078.91
19:34:25|19078.13
19:34:26|19078.13
19:34:28|19078.13
19:34:29|19077.45
19:34:30|19077.45
19:34:30|19077.58
19:34:32|19058.12
19:34:33|19043.55
19:34:35|19043.97
19:34:35|19044.17
19:34:36|19037.69
19:34:37|19035.21
19:34:39|19037.17
19:34:41|19037.23
19:34:41|19037.23
19:34:42|19039.29
19:34:43|19039.29
19:34:44|19039.29
19:34:45|19033.37
19:34:46|19033.37
19:34:47|19033.37
19:34:48|19033.37
19:34:49|19036.48
19:34:50|19037.97
19:34:51|19040.65
19:34:52|19040.65
19:34:53|19034.94
19:34:54|19034.93
19:34:55|19034.93
19:34:57|19034.72
19:34:58|19034.2
19:34:59|19030.9
19:35:00|19030.9
19:35:02|19034.35
19:35:02|19034.13
19:35:04|19040.47
19:35:05|19034.17
19:35:06|19032.83
19:35:07|19032.83
19:35:08|19032.51
19:35:09|19029.19
19:35:11|19031.14
19:35:11|19029.95
19:35:12|19029.95
19:35:13|19029.39
19:35:14|19021.65
19:35:15|19025.12
19:35:16|19024.7
19:35:17|19027.48
19:35:18|19032.64
19:35:19|19030.02
19:35:20|19030.02
19:35:21|19021.73
19:35:22|19033.
19:35:23|19033.4
19:35:25|19032.2
19:35:26|19031.43
19:35:26|19029.21
19:35:27|19031.56
19:35:29|19031.56
19:35:30|19031.56
19:35:30|19031.56
19:35:33|19034.25
19:35:33|19034.25
19:35:34|19026.76
19:35:36|19028.75
19:35:37|19027.78
19:35:38|19032.73
19:35:39|19032.39
19:35:40|19032.39
19:35:41|19032.98
19:35:42|19028.59
19:35:43|19028.59
19:35:44|19032.26
19:35:44|19032.26
19:35:46|19032.26
19:35:47|19034.19
19:35:48|19032.5
19:35:49|19032.51
19:35:50|19032.51
19:35:50|19032.5
19:35:52|19032.45
19:35:53|19035.39
19:35:53|19033.8
19:35:55|19038.31
19:35:56|19038.31
19:35:56|19038.31
19:35:59|19033.52
19:35:59|19033.52
19:36:00|19034.49
19:36:01|19034.49
19:36:02|19045.5
19:36:03|19041.38
19:36:04|19043.32
19:36:05|19043.32
19:36:06|19043.32
19:36:07|19049.51
19:36:08|19055.49
19:36:09|19055.49
19:36:10|19053.36
19:36:11|19053.36
19:36:13|19054.22
19:36:14|19054.22
19:36:16|19049.06
19:36:16|19048.92
19:36:17|19048.92
19:36:18|19048.92
19:36:19|19052.41
19:36:21|19056.32
19:36:22|19061.53
19:36:23|19058.18
19:36:25|19061.42
19:36:25|19061.42
19:36:26|19061.42
19:36:27|19057.38
19:36:28|19061.44
19:36:29|19061.44
19:36:30|19061.44
19:36:31|19061.44
19:36:32|19065.74
19:36:33|19067.5
19:36:34|19067.33
19:36:35|19067.33
19:36:36|19070.07
19:36:37|19067.79
19:36:38|19062.34
19:36:39|19062.34
19:36:40|19062.34
19:36:41|19061.74
19:36:42|19059.21
19:36:44|19059.21
19:36:45|19059.21
19:36:46|19060.91
19:36:47|19060.91
19:36:48|19060.91
19:36:49|19060.91
19:36:50|19056.45
19:36:51|19056.45
19:36:52|19054.41
19:36:52|19054.41
19:36:54|19054.41
19:36:55|19048.67
19:36:56|19049.74
19:36:57|19049.74
19:36:58|19052.3
19:36:59|19052.3
19:37:00|19052.3
19:37:01|19049.12
19:37:02|19047.23
19:37:03|19050.69
19:37:04|19044.09
19:37:05|19045.94
19:37:05|19036.36
19:37:07|19037.18
19:37:08|19039.77
19:37:09|19039.77
19:37:09|19039.77
19:37:11|19041.46
19:37:12|19042.82
19:37:14|19044.33
19:37:14|19049.73
19:37:15|19049.73
19:37:17|19047.48
19:37:18|19047.48
19:37:19|19047.48
19:37:21|19047.48
19:37:21|19047.48
19:37:23|19051.05
19:37:24|19051.92
19:37:25|19051.92
19:37:27|19051.92
19:37:27|19051.92
19:37:28|19054.76
19:37:29|19056.07
19:37:31|19059.96
19:37:32|19059.96
19:37:33|19059.96
19:37:34|19059.96
19:37:35|19059.57
19:37:36|19059.57
19:37:37|19062.35
19:37:38|19065.58
19:37:40|19063.69
19:37:41|19063.69
19:37:41|19056.32
19:37:42|19054.95
19:37:43|19053.57
19:37:44|19059.96
19:37:45|19057.81
19:37:46|19060.35
19:37:47|19060.52
19:37:48|19060.52
19:37:49|19060.52
19:37:50|19059.34
19:37:52|19056.6
19:37:53|19056.6
19:37:54|19056.6
19:37:55|19054.29
19:37:55|19052.46
19:37:56|19052.46
19:37:57|19052.46
19:37:59|19052.46
19:37:59|19057.33
19:38:01|19053.85
19:38:02|19053.85
19:38:02|19053.65
19:38:03|19053.65
19:38:05|19053.65
19:38:06|19053.65
19:38:06|19052.72
19:38:07|19058.01
19:38:08|19057.99
19:38:09|19057.99
19:38:11|19054.97
19:38:13|19054.97
19:38:14|19054.97
19:38:15|19058.29
19:38:16|19058.29
19:38:18|19056.72
19:38:19|19056.72
19:38:20|19054.71
19:38:21|19057.61
19:38:22|19058.17
19:38:23|19058.17
19:38:25|19058.34
19:38:25|19059.63
19:38:27|19059.63
19:38:28|19056.49
19:38:29|19056.49
19:38:30|19056.49
19:38:31|19056.49
19:38:32|19061.11
19:38:33|19059.24
19:38:34|19059.24
19:38:35|19058.98
19:38:36|19058.57
19:38:37|19056.19
19:38:38|19054.46
19:38:39|19054.88
19:38:40|19054.88
19:38:41|19057.94
19:38:42|19057.94
19:38:43|19060.97
19:38:44|19062.53
19:38:45|19059.96
19:38:46|19059.96
19:38:47|19059.96
19:38:48|19059.96
19:38:49|19059.96
19:38:50|19059.96
19:38:51|19061.47
19:38:52|19061.47
19:38:53|19061.47
19:38:54|19061.47
19:38:55|19061.47
19:38:57|19061.91
19:38:57|19061.96
19:38:59|19061.9
19:38:59|19066.95
19:39:01|19064.53
19:39:02|19068.04
19:39:03|19070.01
19:39:04|19069.58
19:39:05|19069.
19:39:06|19066.48
19:39:07|19063.82
19:39:08|19062.03
19:39:09|19061.15
19:39:10|19061.15
19:39:11|19060.62
19:39:12|19060.82
19:39:14|19058.45
19:39:15|19058.42
19:39:16|19057.54
19:39:17|19059.31
19:39:18|19060.45
19:39:19|19060.45
19:39:20|19060.45
19:39:22|19059.81
19:39:23|19063.36
19:39:24|19061.09
19:39:25|19064.35
19:39:26|19062.14
19:39:27|19065.39
19:39:28|19066.62
19:39:29|19066.62
19:39:30|19066.62
19:39:31|19065.04
19:39:32|19065.04
19:39:33|19065.04
19:39:35|19065.04
19:39:36|19065.64
19:39:37|19065.64
19:39:38|19062.14
19:39:39|19062.57
19:39:40|19060.61
19:39:40|19060.61
19:39:41|19060.61
19:39:43|19062.78
19:39:44|19059.66
19:39:45|19058.59
19:39:46|19058.59
19:39:47|19061.91
19:39:49|19057.75
19:39:49|19058.41
19:39:50|19058.41
19:39:52|19058.41
19:39:53|19058.41
19:39:54|19058.41
19:39:56|19054.
19:39:57|19056.36
19:39:57|19057.32
19:39:58|19057.32
19:39:59|19057.46
19:40:00|19057.43
19:40:01|19058.68
19:40:02|19055.07
19:40:04|19055.07
19:40:04|19055.91
19:40:05|19058.09
19:40:07|19058.09
19:40:07|19058.09
19:40:08|19051.69
19:40:09|19054.53
19:40:11|19055.12
19:40:12|19055.12
19:40:13|19055.12
19:40:14|19055.34
19:40:15|19055.34
19:40:16|19049.87
19:40:17|19049.87
19:40:18|19049.87
19:40:19|19049.87
19:40:20|19049.87
19:40:21|19049.87
19:40:22|19054.44
19:40:23|19048.1
19:40:24|19045.25
19:40:25|19045.25
19:40:27|19048.25
19:40:28|19048.74
19:40:30|19048.74
19:40:30|19044.74
19:40:31|19044.74
19:40:32|19044.74
19:40:33|19047.93
19:40:34|19047.93
19:40:36|19045.87
19:40:37|19043.24
19:40:38|19043.74
19:40:39|19045.25
19:40:40|19040.5
19:40:41|19035.97
19:40:42|19039.6
19:40:43|19037.7
19:40:44|19039.63
19:40:45|19039.88
19:40:46|19039.88
19:40:47|19040.93
19:40:48|19041.45
19:40:49|19040.93
19:40:50|19039.44
19:40:51|19039.44
19:40:52|19039.41
19:40:54|19039.89
19:40:55|19039.89
19:40:56|19038.68
19:40:57|19037.55
19:40:58|19037.55
19:40:59|19042.43
19:41:00|19043.53
19:41:01|19046.29
19:41:03|19043.05
19:41:03|19042.16
19:41:05|19047.1
19:41:06|19044.92
19:41:07|19049.99
19:41:07|19046.79
19:41:08|19046.79
19:41:09|19046.14
19:41:10|19047.81
19:41:12|19049.94
19:41:13|19049.55
19:41:13|19049.55
19:41:15|19049.55
19:41:16|19051.53
19:41:18|19054.14
19:41:18|19054.14
19:41:20|19055.08
19:41:20|19055.26
19:41:21|19051.4
19:41:23|19045.41
19:41:25|19045.98
19:41:26|19046.04
19:41:28|19046.04
19:41:28|19047.4
19:41:29|19047.4
19:41:31|19047.4
19:41:32|19046.77
19:41:32|19046.77
19:41:34|19046.77
19:41:35|19046.77
19:41:35|19046.4
19:41:36|19048.32
19:41:38|19047.2
19:41:38|19047.2
19:41:40|19045.67
19:41:41|19042.77
19:41:42|19044.84
19:41:43|19044.84
19:41:44|19044.84
19:41:45|19045.3
19:41:46|19045.3
19:41:48|19045.3
19:41:49|19040.01
19:41:50|19035.69
19:41:51|19030.27
19:41:52|19031.67
19:41:53|19031.67
19:41:55|19031.67
19:41:56|19033.01
19:41:57|19036.72
19:41:58|19036.72
19:41:59|19036.72
19:42:00|19032.31
19:42:01|19038.2
19:42:02|19035.94
19:42:03|19035.94
19:42:04|19034.95
19:42:05|19036.4
19:42:06|19036.4
19:42:08|19035.92
19:42:08|19034.49
19:42:10|19034.86
19:42:10|19034.86
19:42:12|19033.48
19:42:13|19029.61
19:42:14|19029.61
19:42:15|19029.61
19:42:16|19029.16
19:42:17|19027.63
19:42:18|19031.56
19:42:19|19031.56
19:42:20|19031.56
19:42:21|19031.56
19:42:22|19031.56
19:42:23|19031.56
19:42:24|19031.56
19:42:25|19031.56
19:42:26|19030.75
19:42:27|19030.75
19:42:28|19030.75
19:42:29|19030.39
19:42:30|19033.83
19:42:32|19037.23
19:42:33|19031.42
19:42:35|19035.41
19:42:36|19035.41
19:42:37|19035.41
19:42:38|19035.41
19:42:39|19035.41
19:42:40|19036.32
19:42:41|19034.09
19:42:42|19034.09
19:42:43|19035.67
19:42:44|19039.53
19:42:45|19036.75
19:42:46|19036.75
19:42:47|19036.47
19:42:48|19033.65
19:42:49|19033.65
19:42:50|19036.81
19:42:51|19038.52
19:42:52|19038.52
19:42:53|19041.61
19:42:54|19039.81
19:42:55|19038.49
19:42:56|19038.49
19:42:57|19041.96
19:42:58|19041.96
19:42:59|19042.46
19:43:00|19039.16
19:43:02|19040.36
19:43:03|19039.42
19:43:03|19041.16
19:43:04|19041.07
19:43:05|19043.23
19:43:07|19043.23
19:43:07|19043.23
19:43:08|19042.59
19:43:10|19044.39
19:43:11|19044.39
19:43:12|19042.97
19:43:13|19042.97
19:43:14|19042.97
19:43:15|19042.97
19:43:16|19047.4
19:43:18|19043.65
19:43:19|19043.65
19:43:20|19044.11
19:43:21|19042.14
19:43:22|19042.14
19:43:23|19042.14
19:43:24|19042.01
19:43:26|19047.22
19:43:26|19047.22
19:43:28|19047.22
19:43:28|19047.22
19:43:30|19054.42
19:43:31|19056.06
19:43:32|19056.06
19:43:33|19056.06
19:43:33|19055.24
19:43:35|19057.29
19:43:36|19057.29
19:43:37|19057.29
19:43:38|19054.98
19:43:39|19056.3
19:43:40|19055.92
19:43:41|19057.68
19:43:42|19057.68
19:43:43|19057.68
19:43:44|19054.12
19:43:45|19052.45
19:43:46|19052.45
19:43:47|19047.78
19:43:48|19049.95
19:43:49|19049.95
19:43:50|19049.95
19:43:52|19051.38
19:43:52|19054.32
19:43:53|19054.32
19:43:54|19054.32
19:43:56|19054.32
19:43:56|19054.32
19:43:57|19054.32
19:43:58|19055.54
19:43:59|19055.54
19:44:01|19056.84
19:44:01|19056.84
19:44:03|19056.84
19:44:03|19056.84
19:44:05|19056.91
19:44:06|19056.91
19:44:07|19057.8
19:44:08|19056.6
19:44:09|19054.54
19:44:10|19053.98
19:44:11|19053.98
19:44:13|19060.88
19:44:14|19060.61
19:44:15|19057.95
19:44:15|19057.
19:44:17|19057.
19:44:18|19053.94
19:44:18|19054.76
19:44:20|19050.87
19:44:22|19053.78
19:44:23|19053.78
19:44:24|19050.71
19:44:25|19051.48
19:44:26|19049.6
19:44:27|19052.03
19:44:29|19050.46
19:44:29|19047.16
19:44:30|19048.33
19:44:32|19048.33
19:44:32|19048.33
19:44:34|19048.33
19:44:34|19048.33
19:44:36|19048.33
19:44:37|19050.59
19:44:38|19050.59
19:44:39|19050.59
19:44:40|19050.51
19:44:41|19050.51
19:44:42|19050.51
19:44:43|19052.49
19:44:44|19052.49
19:44:45|19052.49
19:44:46|19051.33
19:44:47|19051.33
19:44:48|19051.33
19:44:49|19053.71
19:44:50|19053.71
19:44:51|19053.71
19:44:52|19053.71
19:44:53|19051.38
19:44:54|19052.87
19:44:55|19052.87
19:44:56|19050.21
19:44:57|19049.41
19:44:58|19049.15
19:44:59|19052.88
19:45:00|19050.57
19:45:01|19051.45
19:45:02|19054.33
19:45:03|19054.33
19:45:04|19053.27
19:45:05|19053.27
19:45:06|19054.62
19:45:07|19059.2
19:45:09|19058.21
19:45:10|19058.21
19:45:11|19057.32
19:45:12|19063.43
19:45:13|19063.18
19:45:14|19062.14
19:45:15|19062.02
19:45:16|19059.
19:45:17|19059.
19:45:18|19059.
19:45:19|19063.03
19:45:20|19063.03
19:45:21|19063.03
19:45:23|19058.83
19:45:24|19076.32
19:45:26|19076.7
19:45:27|19076.08
19:45:29|19076.64
19:45:29|19076.64
19:45:31|19078.27
19:45:33|19082.83
19:45:33|19087.58
19:45:34|19086.2
19:45:35|19084.98
19:45:36|19084.96
19:45:37|19081.24
19:45:38|19081.24
19:45:39|19084.66
19:45:40|19078.89
19:45:41|19079.56
19:45:42|19077.44
19:45:43|19082.08
19:45:44|19074.89
19:45:45|19070.78
19:45:46|19071.99
19:45:47|19078.75
19:45:48|19082.54
19:45:49|19083.56
19:45:51|19082.83
19:45:52|19082.83
19:45:52|19085.06
19:45:53|19084.66
19:45:56|19084.66
19:45:57|19084.55
19:45:58|19084.55
19:45:58|19084.55
19:46:00|19084.55
19:46:01|19081.44
19:46:01|19076.37
19:46:03|19078.64
19:46:04|19079.51
19:46:05|19076.11
19:46:06|19076.11
19:46:07|19078.51
19:46:07|19078.51
19:46:09|19075.95
19:46:10|19073.1
19:46:10|19073.1
19:46:12|19063.15
19:46:12|19063.88
19:46:14|19062.67
19:46:15|19063.32
19:46:15|19063.32
19:46:17|19063.32
19:46:18|19063.49
19:46:19|19063.49
19:46:19|19063.49
19:46:20|19062.46
19:46:23|19062.46
19:46:23|19062.46
19:46:25|19052.25
19:46:27|19058.12
19:46:27|19058.12
19:46:28|19054.81
19:46:30|19049.42
19:46:32|19056.27
19:46:32|19054.58
19:46:34|19050.3
19:46:36|19050.3
19:46:36|19052.02
19:46:37|19054.45
19:46:38|19054.45
19:46:39|19057.98
19:46:40|19056.66
19:46:41|19058.47
19:46:42|19059.67
19:46:43|19057.05
19:46:44|19057.05
19:46:45|19055.14
19:46:46|19055.14
19:46:47|19055.14
19:46:48|19056.85
19:46:49|19060.17
19:46:50|19063.47
19:46:51|19063.47
19:46:53|19059.73
19:46:53|19056.8
19:46:55|19056.8
19:46:57|19058.73
19:46:57|19050.96
19:46:58|19052.39
19:47:00|19047.78
19:47:01|19047.78
19:47:02|19047.78
19:47:03|19050.28
19:47:04|19050.28
19:47:05|19056.77
19:47:06|19057.96
19:47:07|19064.02
19:47:08|19064.02
19:47:09|19062.97
19:47:10|19062.97
19:47:11|19064.33
19:47:13|19064.33
19:47:13|19065.11
19:47:14|19067.29
19:47:15|19067.29
19:47:16|19067.31
19:47:17|19069.18
19:47:18|19069.18
19:47:19|19067.29
19:47:21|19067.29
19:47:23|19064.4
19:47:23|19064.4
19:47:24|19064.4
19:47:25|19064.4
19:47:26|19064.4
19:47:27|19064.4
19:47:29|19064.09
19:47:31|19064.09
19:47:31|19064.09
19:47:33|19067.61
19:47:34|19067.61
19:47:35|19067.61
19:47:36|19068.06
19:47:37|19068.06
19:47:38|19068.06
19:47:39|19065.81
19:47:40|19065.81
19:47:41|19059.37
19:47:42|19059.91
19:47:43|19062.26
19:47:44|19062.26
19:47:44|19062.26
19:47:46|19062.26
19:47:47|19062.26
19:47:48|19058.74
19:47:49|19058.68
19:47:49|19059.5
19:47:51|19059.5
19:47:52|19059.5
19:47:52|19058.3
19:47:54|19063.04
19:47:54|19062.38
19:47:55|19063.33
19:47:57|19063.33
19:47:57|19066.55
19:47:59|19066.25
19:48:00|19064.91
19:48:01|19064.72
19:48:01|19061.03
19:48:02|19061.94
19:48:03|19062.27
19:48:05|19062.78
19:48:06|19057.15
19:48:08|19055.7
19:48:08|19055.7
19:48:10|19054.97
19:48:10|19054.97
19:48:12|19053.99
19:48:13|19058.92
19:48:14|19060.1
19:48:15|19058.79
19:48:16|19062.07
19:48:17|19060.72
19:48:19|19059.07
19:48:19|19059.07
19:48:20|19055.37
19:48:22|19053.82
19:48:23|19055.16
19:48:24|19055.16
19:48:26|19049.77
19:48:26|19052.36
19:48:27|19054.47
19:48:28|19051.12
19:48:30|19052.91
19:48:30|19053.67
19:48:32|19054.23
19:48:33|19054.2
19:48:34|19054.2
19:48:35|19054.2
19:48:36|19054.08
19:48:37|19055.52
19:48:38|19054.33
19:48:39|19057.05
19:48:40|19057.05
19:48:41|19053.71
19:48:42|19053.71
19:48:43|19050.87
19:48:44|19049.99
19:48:45|19049.54
19:48:46|19051.37
19:48:47|19051.37
19:48:48|19052.76
19:48:49|19051.21
19:48:50|19051.21
19:48:51|19051.21
19:48:52|19049.73
19:48:53|19049.73
19:48:54|19049.73
19:48:55|19049.73
19:48:56|19047.64
19:48:57|19047.32
19:48:58|19049.97
19:48:59|19049.97
19:49:00|19049.97
19:49:01|19044.7
19:49:02|19042.77
19:49:03|19046.99
19:49:04|19046.99
19:49:05|19047.84
19:49:06|19049.27
19:49:07|19049.4
19:49:08|19049.4
19:49:09|19048.93
19:49:10|19048.88
19:49:11|19048.88
19:49:12|19049.08
19:49:13|19055.36
19:49:14|19055.36
19:49:15|19054.03
19:49:17|19055.45
19:49:17|19054.18
19:49:19|19055.69
19:49:19|19055.69
19:49:20|19054.1
19:49:21|19054.1
19:49:22|19056.67
19:49:24|19056.67
19:49:26|19056.67
19:49:26|19056.67
19:49:27|19056.67
19:49:28|19056.67
19:49:29|19056.73
19:49:30|19055.02
19:49:32|19059.51
19:49:33|19061.61
19:49:34|19061.61
19:49:35|19061.61
19:49:36|19061.96
19:49:37|19061.96
19:49:38|19061.96
19:49:40|19066.54
19:49:41|19065.43
19:49:41|19061.98
19:49:43|19061.98
19:49:44|19061.98
19:49:44|19059.07
19:49:46|19060.55
19:49:48|19056.41
19:49:49|19053.5
19:49:50|19053.5
19:49:51|19056.27
19:49:52|19056.27
19:49:53|19056.27
19:49:54|19055.32
19:49:55|19055.32
19:49:56|19055.32
19:49:57|19053.68
19:49:58|19056.78
19:49:59|19056.78
19:50:00|19052.46
19:50:01|19046.51
19:50:02|19053.49
19:50:03|19060.51
19:50:05|19059.78
19:50:05|19062.76
19:50:07|19062.47
19:50:08|19060.33
19:50:10|19062.62
19:50:11|19060.65
19:50:11|19056.85
19:50:13|19057.26
19:50:14|19057.26
19:50:14|19057.26
19:50:15|19054.47
19:50:16|19054.47
19:50:18|19057.98
19:50:18|19057.17
19:50:19|19057.17
19:50:20|19057.17
19:50:22|19055.74
19:50:23|19051.95
19:50:25|19051.95
19:50:25|19053.82
19:50:27|19056.39
19:50:28|19056.39
19:50:29|19056.39
19:50:30|19054.67
19:50:32|19056.
19:50:33|19056.
19:50:34|19057.47
19:50:35|19057.47
19:50:35|19052.4
19:50:37|19050.11
19:50:37|19050.9
19:50:39|19049.96
19:50:39|19049.96
19:50:40|19040.71
19:50:41|19042.48
19:50:43|19043.77
19:50:43|19043.93
19:50:44|19043.93
19:50:45|19043.93
19:50:47|19043.93
19:50:48|19043.93
19:50:49|19041.86
19:50:50|19041.86
19:50:51|19041.86
19:50:52|19037.54
19:50:53|19037.71
19:50:54|19037.52
19:50:55|19035.63
19:50:56|19035.64
19:50:57|19032.35
19:50:58|19032.35
19:50:59|19032.35
19:51:00|19032.35
19:51:01|19030.8
19:51:02|19030.8
19:51:03|19030.8
19:51:04|19033.65
19:51:05|19033.65
19:51:06|19028.74
19:51:07|19028.74
19:51:08|19028.7
19:51:09|19028.7
19:51:10|19029.27
19:51:11|19029.27
19:51:12|19026.83
19:51:13|19026.83
19:51:14|19025.05
19:51:15|19025.05
19:51:16|19024.51
19:51:17|19023.66
19:51:18|19016.54
19:51:19|19016.91
19:51:20|19017.73
19:51:21|19023.65
19:51:22|19021.32
19:51:23|19022.84
19:51:24|19021.58
19:51:26|19021.58
19:51:27|19021.58
19:51:28|19021.58
19:51:29|19021.82
19:51:30|19021.1
19:51:31|19022.49
19:51:32|19023.24
19:51:33|19023.24
19:51:35|19021.96
19:51:35|19021.96
19:51:36|19021.96
19:51:37|19014.98
19:51:38|19014.98
19:51:40|19014.98
19:51:40|19015.84
19:51:41|19015.84
19:51:43|19015.84
19:51:43|19007.
19:51:45|19012.48
19:51:45|19009.86
19:51:47|19010.71
19:51:48|19010.71
19:51:49|19015.47
19:51:50|19015.47
19:51:51|19015.47
19:51:52|19015.47
19:51:53|19012.8
19:51:55|19012.8
19:51:55|19015.29
19:51:57|19012.57
19:51:58|19016.06
19:51:58|19016.06
19:52:00|19016.06
19:52:00|19019.15
19:52:01|19019.15
19:52:02|19019.15
19:52:04|19016.3
19:52:05|19016.3
19:52:06|19016.3
19:52:08|19016.99
19:52:08|19016.99
19:52:10|19012.45
19:52:10|19014.62
19:52:11|19014.62
19:52:13|19014.62
19:52:14|19010.69
19:52:15|19014.06
19:52:16|19014.06
19:52:17|19014.06
19:52:17|19014.06
19:52:18|19019.23
19:52:20|19019.23
19:52:20|19019.23
19:52:21|19019.23
19:52:23|19013.64
19:52:24|19015.24
19:52:25|19016.07
19:52:27|19015.31
19:52:28|19012.99
19:52:30|19012.06
19:52:31|19009.51
19:52:33|19011.12
19:52:34|19013.26
19:52:35|19014.42
19:52:36|19016.26
19:52:37|19019.36
19:52:39|19016.04
19:52:40|19015.98
19:52:41|19015.98
19:52:42|19015.98
19:52:42|19015.98
19:52:44|19015.98
19:52:44|19012.8
19:52:46|19012.8
19:52:46|19009.6
19:52:47|19011.08
19:52:48|19010.1
19:52:50|19006.59
19:52:51|19004.8
19:52:52|19002.19
19:52:53|19007.05
19:52:54|19007.05
19:52:55|19007.05
19:52:56|19004.28
19:52:57|19005.3
19:52:58|19005.3
19:52:59|19000.66
19:53:00|19000.42
19:53:01|18999.8
19:53:02|19001.03
19:53:03|19001.03
19:53:04|19005.49
19:53:05|19003.83
19:53:06|19003.83
19:53:07|19003.83
19:53:08|19006.69
19:53:09|19004.88
19:53:10|19004.88
19:53:11|19007.04
19:53:12|19002.13
19:53:13|19002.13
19:53:14|19006.4
19:53:15|19004.19
19:53:16|19004.19
19:53:18|19004.19
19:53:18|19006.51
19:53:19|19004.97
19:53:21|19001.36
19:53:22|19004.35
19:53:23|19004.35
19:53:24|19005.59
19:53:25|19005.59
19:53:26|19007.58
19:53:27|19007.58
19:53:28|19007.58
19:53:29|19004.67
19:53:31|19004.67
19:53:31|19004.67
19:53:33|19001.34
19:53:34|19001.34
19:53:36|19001.34
19:53:37|19003.63
19:53:39|19007.82
19:53:40|19007.82
19:53:41|19000.84
19:53:43|19000.84
19:53:44|19000.84
19:53:44|19000.84
19:53:46|19000.84
19:53:47|19000.84
19:53:47|19000.84
19:53:49|19000.84
19:53:50|19003.17
19:53:51|19004.44
19:53:52|19003.95
19:53:53|19003.95
19:53:54|19006.09
19:53:55|19006.09
19:53:57|19006.89
19:53:57|19006.46
19:53:59|19005.24
19:53:59|19003.33
19:54:01|19005.11
19:54:01|19005.11
19:54:03|19005.63
19:54:03|19005.63
19:54:05|19008.04
19:54:06|19008.35
19:54:06|19008.52
19:54:08|19008.52
19:54:09|19008.52
19:54:10|19008.52
19:54:11|19008.52
19:54:12|19014.22
19:54:13|19016.68
19:54:14|19017.13
19:54:15|19015.48
19:54:16|19015.83
19:54:17|19011.91
19:54:18|19011.91
19:54:19|19011.91
19:54:20|19009.87
19:54:21|19009.87
19:54:22|19009.03
19:54:23|19011.84
19:54:24|19011.84
19:54:25|19016.12
19:54:26|19013.64
19:54:27|19016.73
19:54:28|19014.52
19:54:30|19014.52
19:54:31|19014.52
19:54:32|19014.65
19:54:33|19013.44
19:54:35|19010.54
19:54:36|19007.5
19:54:37|19007.5
19:54:38|19007.5
19:54:39|19007.5
19:54:40|19006.13
19:54:42|19017.59
19:54:43|19018.22
19:54:44|19020.4
19:54:44|19018.41
19:54:45|19023.99
19:54:47|19028.99
19:54:48|19028.99
19:54:49|19028.09
19:54:50|19025.84
19:54:51|19025.84
19:54:52|19025.84
19:54:53|19025.84
19:54:54|19025.84
19:54:55|19030.46
19:54:56|19030.96
19:54:57|19030.96
19:54:58|19028.98
19:54:59|19028.98
19:55:01|19023.4
19:55:01|19023.4
19:55:03|19025.97
19:55:04|19022.63
19:55:04|19020.79
19:55:06|19024.32
19:55:07|19026.16
19:55:07|19028.56
19:55:09|19027.85
19:55:10|19025.46
19:55:11|19025.46
19:55:11|19026.62
19:55:13|19022.29
19:55:14|19027.09
19:55:14|19027.09
19:55:16|19027.09
19:55:18|19026.24
19:55:18|19022.18
19:55:19|19016.17
19:55:20|19016.17
19:55:21|19011.78
19:55:22|19013.25
19:55:23|19013.25
19:55:24|19013.25
19:55:25|19014.83
19:55:26|19013.4
19:55:27|19014.04
19:55:29|19014.48
19:55:31|19010.81
19:55:31|19010.58
19:55:33|19012.05
19:55:33|19012.05
19:55:35|19012.05
19:55:36|19013.21
19:55:37|19014.66
19:55:38|19014.66
19:55:39|19012.4
19:55:41|19011.22
19:55:41|19007.84
19:55:43|19010.12
19:55:43|19010.12
19:55:45|19010.12
19:55:47|19015.19
19:55:47|19015.19
19:55:48|19015.35
19:55:49|19015.35
19:55:50|19024.93
19:55:52|19021.56
19:55:53|19020.82
19:55:53|19020.82
19:55:54|19020.82
19:55:56|19022.07
19:55:57|19022.07
19:55:58|19022.68
19:55:58|19026.06
19:56:00|19026.06
19:56:01|19022.62
19:56:03|19023.79
19:56:03|19023.79
19:56:04|19023.79
19:56:05|19023.21
19:56:06|19021.98
19:56:07|19021.98
19:56:08|19021.98
19:56:10|19021.23
19:56:11|19021.29
19:56:12|19021.29
19:56:13|19015.45
19:56:14|19015.45
19:56:15|19013.53
19:56:16|19013.53
19:56:17|19014.67
19:56:18|19010.12
19:56:18|19010.12
19:56:19|19009.08
19:56:20|19009.08
19:56:22|19009.08
19:56:22|19009.08
19:56:24|19012.45
19:56:25|19010.73
19:56:25|19012.49
19:56:27|19013.77
19:56:28|19013.34
19:56:29|19013.66
19:56:31|19010.66
19:56:31|19008.24
19:56:32|19010.42
19:56:33|19010.42
19:56:34|19010.42
19:56:35|19010.29
19:56:36|19010.29
19:56:37|19010.94
19:56:38|19010.94
19:56:39|19008.93
19:56:40|19008.13
19:56:42|19004.78
19:56:43|19004.78
19:56:44|19004.78
19:56:45|19000.29
19:56:46|18998.1
19:56:48|19003.25
19:56:48|19003.25
19:56:49|19005.13
19:56:50|19001.3
19:56:51|19003.46
19:56:52|19005.15
19:56:53|19002.82
19:56:55|18999.72
19:56:56|18999.72
19:56:58|19001.22
19:56:58|19001.45
19:56:59|19001.45
19:57:00|19001.45
19:57:01|19005.01
19:57:02|19006.89
19:57:04|19009.98
19:57:04|19007.89
19:57:05|19007.89
19:57:07|19007.49
19:57:07|19006.35
19:57:09|19004.17
19:57:10|19004.17
19:57:11|19004.17
19:57:12|19002.92
19:57:13|19002.92
19:57:14|19005.96
19:57:15|19003.25
19:57:16|19005.99
19:57:17|19005.99
19:57:18|19005.99
19:57:19|19005.99
19:57:20|19005.99
19:57:21|19006.49
19:57:22|19007.25
19:57:22|19008.82
19:57:24|19005.89
19:57:25|19005.89
19:57:26|19005.89
19:57:27|19009.91
19:57:28|19005.59
19:57:29|19005.59
19:57:30|19005.59
19:57:32|19006.35
19:57:32|19007.29
19:57:33|19007.29
19:57:34|19007.29
19:57:35|19004.96
19:57:36|19008.01
19:57:37|19009.31
19:57:38|19006.9
19:57:39|19004.66
19:57:41|19002.86
19:57:41|19002.86
19:57:43|19002.86
19:57:45|19002.86
19:57:45|19002.86
19:57:47|19002.86
19:57:47|19002.86
19:57:48|19003.19
19:57:50|19003.19
19:57:51|19000.84
19:57:52|19000.84
19:57:53|19000.84
19:57:54|19000.84
19:57:55|19000.84
19:57:56|19000.84
19:57:57|19000.84
19:57:57|19000.84
19:57:58|19000.84
19:58:00|19000.84
19:58:01|19000.84
19:58:02|19000.84
19:58:02|19006.72
19:58:04|19008.02
19:58:06|19011.56
19:58:06|19011.45
19:58:07|19007.81
19:58:09|19006.82
19:58:10|19006.38
19:58:12|19004.11
19:58:12|19004.11
19:58:13|19004.86
19:58:14|19004.86
19:58:15|19004.86
19:58:16|19004.86
19:58:17|19004.86
19:58:18|19004.86
19:58:19|19004.86
19:58:20|19004.86
19:58:21|19002.01
19:58:22|19002.01
19:58:24|19002.01
19:58:25|19002.01
19:58:27|19002.01
19:58:27|19002.01
19:58:28|19002.01
19:58:29|19002.01
19:58:30|19006.1
19:58:31|19004.2
19:58:33|19004.2
19:58:34|19004.2
19:58:35|19004.98
19:58:36|19004.98
19:58:37|19004.98
19:58:38|19005.3
19:58:39|19006.26
19:58:40|19006.26
19:58:42|19006.26
19:58:43|18999.79
19:58:44|18999.79
19:58:45|18999.79
19:58:47|18999.79
19:58:48|18996.41
19:58:48|18997.65
19:58:49|18997.65
19:58:51|18996.51
19:58:51|18996.51
19:58:52|18995.16
19:58:53|18994.94
19:58:55|18995.6
19:58:56|18996.48
19:58:57|18994.53
19:58:58|18992.62
19:58:59|18989.61
19:59:01|18985.32
19:59:02|18985.23
19:59:02|18986.97
19:59:04|18991.55
19:59:05|18996.42
19:59:06|18996.42
19:59:07|18993.39
19:59:08|18994.62
19:59:09|18994.37
19:59:10|18986.98
19:59:11|18987.95
19:59:12|18986.4
19:59:13|18987.92
19:59:14|18987.92
19:59:15|18989.12
19:59:16|18983.66
19:59:17|18985.54
19:59:18|18985.54
19:59:19|18987.17
19:59:20|18987.17
19:59:21|18987.17
19:59:22|18984.54
19:59:23|18984.14
19:59:24|18984.14
19:59:25|18987.5
19:59:26|18987.5
19:59:27|18988.27
19:59:28|18989.65
19:59:29|18992.07
19:59:30|18992.81
19:59:31|18990.58
19:59:32|18988.6
19:59:33|18988.6
19:59:34|18988.6
19:59:35|18988.6
19:59:36|18990.09
19:59:37|18990.09
19:59:38|18990.09
19:59:40|18992.62
19:59:41|18992.25
19:59:42|18989.26
19:59:43|18995.23
19:59:45|18991.69
19:59:45|18991.59
19:59:47|18992.83
19:59:47|18992.15
19:59:49|18985.04
19:59:50|18984.34
19:59:50|18980.74
19:59:51|18982.77
19:59:53|18982.69
19:59:54|18982.69
19:59:56|18986.58
19:59:57|18987.46
19:59:57|18991.54
19:59:59|18989.41
20:00:00|18991.83
20:00:00|18997.99
20:00:01|18995.78
20:00:03|18996.36
20:00:04|19004.08
20:00:06|18999.4
20:00:07|19002.4
20:00:08|19003.1
20:00:09|19002.54
20:00:10|19002.54
20:00:11|19002.54
20:00:13|19001.28
20:00:13|19006.51
20:00:14|19011.14
20:00:16|19010.57
20:00:16|19014.51
20:00:18|19014.51
20:00:19|19014.51
20:00:19|19014.78
20:00:20|19015.24
20:00:22|19015.24
20:00:22|19015.24
20:00:23|19010.38
20:00:25|19016.22
20:00:25|19016.22
20:00:26|19015.59
20:00:28|19012.77
20:00:29|19012.77
20:00:30|19010.85
20:00:31|19011.52
20:00:32|19011.52
20:00:33|19009.24
20:00:35|19009.2
20:00:36|19008.58
20:00:36|19008.03
20:00:38|19011.11
20:00:39|19012.67
20:00:40|19012.67
20:00:41|19012.67
20:00:41|19007.99
20:00:43|19007.56
20:00:45|19007.56
20:00:46|19007.56
20:00:47|19007.56
20:00:48|19007.56
20:00:49|19007.56
20:00:50|19010.96
20:00:51|19010.96
20:00:52|19010.05
20:00:53|19006.95
20:00:54|19003.68
20:00:55|19003.68
20:00:57|19003.68
20:00:57|19009.76
20:00:58|19009.76
20:01:00|19009.24
20:01:01|19008.39
20:01:02|19007.77
20:01:03|19011.6
20:01:04|19009.58
20:01:05|19012.37
20:01:06|19012.37
20:01:07|19012.37
20:01:08|19013.81
20:01:09|19013.81
20:01:10|19011.86
20:01:12|19013.85
20:01:12|19013.85
20:01:13|19013.85
20:01:14|19013.85
20:01:16|19011.98
20:01:16|19012.93
20:01:17|19012.93
20:01:18|19012.84
20:01:20|19012.84
20:01:21|19014.09
20:01:21|19014.09
20:01:23|19014.09
20:01:24|19014.09
20:01:25|19015.36
20:01:26|19015.36
20:01:27|19016.24
20:01:28|19015.31
20:01:30|19015.56
20:01:31|19015.56
20:01:32|19015.56
20:01:33|19015.56
20:01:35|19018.15
20:01:36|19018.42
20:01:37|19025.69
20:01:38|19018.99
20:01:39|19021.53
20:01:40|19019.89
20:01:41|19020.48
20:01:42|19020.48
20:01:43|19020.48
20:01:45|19022.9
20:01:45|19025.85
20:01:47|19025.27
20:01:48|19028.73
20:01:48|19029.81
20:01:49|19032.76
20:01:51|19034.12
20:01:51|19035.52
20:01:53|19033.26
20:01:54|19029.76
20:01:55|19029.76
20:01:56|19031.74
20:01:56|19031.74
20:01:58|19029.42
20:01:59|19029.27
20:02:00|19029.27
20:02:01|19029.18
20:02:02|19029.18
20:02:02|19025.19
20:02:04|19025.19
20:02:04|19024.6
20:02:06|19021.55
20:02:07|19017.98
20:02:08|19017.98
20:02:09|19017.98
20:02:10|19019.84
20:02:11|19019.84
20:02:12|19020.23
20:02:13|19018.7
20:02:14|19018.7
20:02:15|19018.7
20:02:16|19018.7
20:02:17|19017.82
20:02:18|19017.82
20:02:19|19017.82
20:02:20|19017.82
20:02:21|19017.82
20:02:22|19017.82
20:02:23|19021.55
20:02:24|19021.55
20:02:25|19021.55
20:02:26|19023.4
20:02:27|19025.2
20:02:28|19025.2
20:02:29|19025.2
20:02:30|19020.03
20:02:31|19020.03
20:02:32|19021.5
20:02:33|19024.93
20:02:34|19024.93
20:02:36|19022.8
20:02:37|19025.15
20:02:38|19025.15
20:02:39|19025.15
20:02:40|19024.4
20:02:41|19024.4
20:02:42|19029.82
20:02:43|19030.6
20:02:44|19028.62
20:02:45|19028.62
20:02:47|19029.51
20:02:48|19029.51
20:02:49|19029.51
20:02:50|19029.51
20:02:52|19029.61
20:02:52|19035.24
20:02:54|19033.
20:02:54|19033.
20:02:56|19031.78
20:02:57|19031.78
20:02:59|19032.08
20:03:00|19032.08
20:03:01|19029.46
20:03:02|19029.46
20:03:02|19032.72
20:03:04|19032.72
20:03:04|19036.43
20:03:06|19035.02
20:03:06|19035.02
20:03:08|19035.02
20:03:08|19035.02
20:03:09|19038.17
20:03:11|19037.28
20:03:12|19037.28
20:03:12|19037.81
20:03:14|19032.73
20:03:15|19031.44
20:03:16|19031.44
20:03:17|19031.44
20:03:18|19031.44
20:03:19|19031.44
20:03:20|19028.27
20:03:21|19029.95
20:03:22|19030.68
20:03:23|19035.71
20:03:24|19034.33
20:03:25|19032.61
20:03:26|19033.04
20:03:27|19033.73
20:03:28|19033.73
20:03:29|19033.73
20:03:30|19033.73
20:03:31|19035.68
20:03:32|19035.68
20:03:33|19039.51
20:03:34|19037.97
20:03:35|19037.97
20:03:36|19035.39
20:03:37|19035.39
20:03:38|19036.7
20:03:39|19036.7
20:03:41|19032.88
20:03:41|19035.82
20:03:43|19035.82
20:03:44|19034.02
20:03:46|19032.96
20:03:47|19033.11
20:03:48|19033.11
20:03:49|19033.11
20:03:51|19034.06
20:03:52|19031.82
20:03:52|19033.91
20:03:54|19034.65
20:03:55|19033.01
20:03:56|19033.01
20:03:58|19033.01
20:03:58|19031.78
20:04:00|19031.78
20:04:00|19032.03
20:04:01|19029.28
20:04:03|19032.3
20:04:03|19032.3
20:04:04|19032.3
20:04:05|19036.35
20:04:07|19036.35
20:04:08|19036.35
20:04:09|19036.35
20:04:11|19033.85
20:04:12|19036.21
20:04:12|19039.15
20:04:13|19039.15
20:04:15|19039.15
20:04:15|19039.15
20:04:17|19039.15
20:04:18|19039.15
20:04:19|19037.55
20:04:21|19035.7
20:04:22|19035.7
20:04:23|19036.55
20:04:24|19036.55
20:04:24|19036.55
20:04:26|19034.68
20:04:27|19035.34
20:04:28|19035.38
20:04:29|19035.38
20:04:29|19035.38
20:04:30|19035.38
20:04:32|19035.38
20:04:33|19035.38
20:04:34|19035.38
20:04:35|19037.06
20:04:35|19037.06
20:04:37|19032.99
20:04:38|19030.98
20:04:39|19030.98
20:04:40|19030.98
20:04:41|19030.98
20:04:42|19030.98
20:04:44|19030.98
20:04:44|19030.98
20:04:46|19036.3
20:04:47|19035.27
20:04:49|19037.11
20:04:50|19038.79
20:04:50|19038.79
20:04:52|19038.95
20:04:54|19037.44
20:04:55|19034.29
20:04:56|19034.29
20:04:57|19034.29
20:04:58|19034.29
20:04:58|19034.29
20:05:00|19034.29
20:05:01|19036.44
20:05:02|19036.44
20:05:02|19036.44
20:05:05|19036.44
20:05:06|19038.43
20:05:07|19038.43
20:05:09|19039.22
20:05:10|19039.79
20:05:10|19039.79
20:05:12|19049.69
20:05:14|19045.16
20:05:14|19047.76
20:05:16|19045.56
20:05:17|19045.56
20:05:18|19045.56
20:05:19|19050.89
20:05:20|19053.02
20:05:21|19056.11
20:05:22|19056.11
20:05:23|19053.59
20:05:24|19053.59
20:05:25|19053.59
20:05:26|19053.59
20:05:27|19053.59
20:05:28|19051.02
20:05:29|19051.02
20:05:30|19051.69
20:05:31|19052.48
20:05:32|19052.48
20:05:33|19052.48
20:05:33|19052.48
20:05:34|19052.48
20:05:36|19052.71
20:05:38|19053.09
20:05:39|19053.09
20:05:40|19053.68
20:05:41|19053.68
20:05:43|19053.68
20:05:43|19053.68
20:05:44|19053.68
20:05:45|19053.68
20:05:47|19053.68
20:05:48|19053.02
20:05:49|19053.02
20:05:50|19053.02
20:05:51|19053.02
20:05:52|19053.02
20:05:53|19053.02
20:05:54|19056.95
20:05:55|19057.5
20:05:56|19057.5
20:05:57|19056.9
20:05:58|19056.9
20:05:59|19055.54
20:05:59|19055.54
20:06:02|19054.86
20:06:02|19054.86
20:06:03|19055.64
20:06:04|19055.64
20:06:05|19057.01
20:06:06|19057.01
20:06:07|19056.55
20:06:08|19055.22
20:06:09|19054.51
20:06:11|19053.71
20:06:12|19053.71
20:06:13|19055.69
20:06:15|19057.22
20:06:16|19056.14
20:06:17|19056.14
20:06:18|19056.14
20:06:19|19059.2
20:06:20|19058.71
20:06:21|19059.08
20:06:22|19059.04
20:06:23|19059.04
20:06:23|19059.04
20:06:25|19057.13
20:06:26|19057.13
20:06:27|19057.13
20:06:28|19059.12
20:06:28|19059.12
20:06:29|19055.86
20:06:31|19055.86
20:06:31|19055.86
20:06:33|19055.86
20:06:34|19055.86
20:06:35|19058.36
20:06:36|19057.83
20:06:37|19057.83
20:06:38|19057.11
20:06:39|19053.29
20:06:40|19054.66
20:06:41|19053.93
20:06:43|19053.93
20:06:44|19053.93
20:06:45|19052.08
20:06:46|19052.08
20:06:46|19050.52
20:06:48|19049.95
20:06:49|19049.95
20:06:51|19049.95
20:06:52|19049.95
20:06:53|19051.26
20:06:54|19051.26
20:06:55|19051.13
20:06:56|19051.13
20:06:57|19052.69
20:06:58|19049.05
20:06:59|19049.05
20:07:01|19048.56
20:07:02|19048.56
20:07:04|19047.84
20:07:05|19052.11
20:07:06|19052.1
20:07:07|19051.16
20:07:08|19051.16
20:07:09|19051.16
20:07:10|19050.92
20:07:12|19053.9
20:07:12|19053.9
20:07:13|19053.75
20:07:14|19053.75
20:07:15|19051.97
20:07:16|19051.01
20:07:17|19051.01
20:07:18|19051.01
20:07:19|19051.01
20:07:20|19051.01
20:07:21|19051.01
20:07:22|19051.01
20:07:23|19051.01
20:07:24|19051.74
20:07:25|19051.74
20:07:26|19052.49
20:07:27|19052.49
20:07:28|19052.49
20:07:29|19051.95
20:07:30|19051.95
20:07:31|19050.51
20:07:32|19050.07
20:07:33|19050.07
20:07:34|19050.07
20:07:35|19052.32
20:07:37|19052.32
20:07:38|19051.84
20:07:40|19059.47
20:07:41|19059.47
20:07:43|19058.51
20:07:43|19058.51
20:07:44|19058.51
20:07:45|19057.25
20:07:46|19057.25
20:07:47|19057.25
20:07:48|19057.25
20:07:50|19057.28
20:07:51|19057.28
20:07:52|19057.28
20:07:52|19058.65
20:07:54|19059.73
20:07:55|19059.73
20:07:56|19059.99
20:07:57|19059.03
20:07:59|19058.04
20:07:59|19056.6
20:08:00|19056.6
20:08:01|19056.94
20:08:03|19056.94
20:08:04|19056.94
20:08:05|19057.86
20:08:06|19057.86
20:08:06|19057.34
20:08:07|19057.34
20:08:09|19057.34
20:08:09|19056.22
20:08:11|19055.72
20:08:12|19058.28
20:08:13|19059.89
20:08:14|19059.27
20:08:15|19060.62
20:08:17|19061.05
20:08:17|19060.21
20:08:19|19060.21
20:08:20|19060.21
20:08:21|19060.66
20:08:22|19060.66
20:08:23|19060.66
20:08:24|19059.52
20:08:25|19058.54
20:08:26|19057.81
20:08:27|19056.75
20:08:28|19056.75
20:08:29|19058.26
20:08:30|19056.53
20:08:31|19056.53
20:08:32|19056.53
20:08:34|19057.98
20:08:34|19057.12
20:08:35|19057.12
20:08:36|19057.12
20:08:38|19057.12
20:08:38|19058.47
20:08:39|19056.71
20:08:40|19056.18
20:08:41|19058.86
20:08:43|19058.86
20:08:45|19058.86
20:08:46|19058.86
20:08:47|19058.09
20:08:47|19058.09
20:08:49|19055.19
20:08:50|19055.44
20:08:51|19055.44
20:08:52|19055.44
20:08:53|19057.31
20:08:54|19057.33
20:08:55|19055.91
20:08:56|19057.86
20:08:57|19057.86
20:08:58|19058.61
20:08:59|19058.61
20:09:00|19058.61
20:09:01|19057.72
20:09:02|19057.72
20:09:03|19057.72
20:09:05|19057.72
20:09:06|19057.72
20:09:07|19057.72
20:09:08|19057.72
20:09:09|19057.72
20:09:10|19056.04
20:09:11|19053.57
20:09:12|19053.26
20:09:13|19053.76
20:09:14|19053.76
20:09:15|19051.07
20:09:16|19051.07
20:09:17|19048.19
20:09:18|19048.19
20:09:19|19048.19
20:09:20|19049.33
20:09:21|19049.33
20:09:22|19050.02
20:09:23|19050.02
20:09:24|19050.02
20:09:25|19050.02
20:09:26|19050.02
20:09:27|19050.02
20:09:28|19050.02
20:09:29|19051.06
20:09:30|19051.06
20:09:31|19051.95
20:09:32|19051.95
20:09:33|19051.95
20:09:34|19051.97
20:09:35|19051.97
20:09:36|19051.97
20:09:37|19051.97
20:09:38|19050.46
20:09:39|19050.46
20:09:40|19050.46
20:09:41|19053.93
20:09:42|19053.93
20:09:43|19053.93
20:09:44|19053.96
20:09:45|19053.96
20:09:46|19053.96
20:09:47|19053.97
20:09:48|19053.29
20:09:49|19051.3
20:09:50|19051.3
20:09:51|19051.3
20:09:52|19051.3
20:09:53|19050.92
20:09:54|19050.92
20:09:55|19051.44
20:09:56|19051.44
20:09:57|19049.76
20:09:58|19048.63
20:09:59|19048.63
20:10:00|19048.63
20:10:01|19045.07
20:10:02|19045.81
20:10:03|19046.43
20:10:04|19046.91
20:10:05|19047.27
20:10:06|19049.84
20:10:07|19049.84
20:10:08|19049.84
20:10:09|19049.84
20:10:10|19049.5
20:10:11|19049.5
20:10:12|19049.5
20:10:13|19050.09
20:10:14|19050.09
20:10:15|19047.9
20:10:16|19047.9
20:10:17|19047.92
20:10:18|19048.62
20:10:19|19047.91
20:10:20|19047.91
20:10:21|19046.4
20:10:22|19046.4
20:10:23|19046.4
20:10:24|19046.4
20:10:25|19046.65
20:10:26|19046.65
20:10:27|19046.65
20:10:28|19046.65
20:10:29|19046.65
20:10:30|19046.65
20:10:31|19046.65
20:10:32|19046.65
20:10:33|19046.65
20:10:34|19043.9
20:10:35|19043.9
20:10:36|19043.9
20:10:37|19043.9
20:10:38|19045.8
20:10:39|19045.8
20:10:40|19045.8
20:10:41|19045.8
20:10:43|19046.24
20:10:44|19046.24
20:10:45|19047.35
20:10:46|19047.35
20:10:47|19047.35
20:10:48|19051.25
20:10:49|19052.91
20:10:50|19052.91
20:10:51|19052.91
20:10:52|19053.02
20:10:53|19053.02
20:10:54|19054.23
20:10:55|19054.23
20:10:56|19054.23
20:10:57|19053.81
20:10:58|19053.81
20:10:59|19052.45
20:11:00|19052.45
20:11:01|19054.64
20:11:02|19054.64
20:11:03|19054.64
20:11:04|19054.64
20:11:05|19058.03
20:11:06|19056.09
20:11:07|19056.09
20:11:08|19056.09
20:11:09|19056.09
20:11:10|19056.09
20:11:11|19056.09
20:11:12|19056.09
20:11:13|19057.08
20:11:14|19057.08
20:11:15|19057.08
20:11:16|19057.08
20:11:17|19061.16
20:11:18|19059.09
20:11:19|19061.73
20:11:20|19059.08
20:11:21|19059.08
20:11:22|19059.08
20:11:23|19059.08
20:11:24|19059.08
20:11:25|19059.08
20:11:26|19059.08
20:11:27|19059.08
20:11:28|19059.08
20:11:29|19058.47
20:11:30|19058.47
20:11:31|19061.12
20:11:32|19061.12
20:11:33|19061.12
20:11:34|19061.12
20:11:35|19061.12
20:11:36|19059.97
20:11:37|19056.8
20:11:38|19058.11
20:11:39|19057.99
20:11:40|19057.97
20:11:41|19057.97
20:11:42|19057.97
20:11:43|19057.98
20:11:44|19054.71
20:11:45|19053.5
20:11:47|19053.5
20:11:47|19055.05
20:11:49|19053.74
20:11:49|19053.74
20:11:50|19053.74
20:11:51|19057.23
20:11:53|19055.97
20:11:54|19054.63
20:11:55|19054.28
20:11:56|19054.38
20:11:57|19054.38
20:11:58|19054.38
20:11:59|19053.17
20:12:00|19053.17
20:12:01|19053.24
20:12:03|19054.6
20:12:04|19054.22
20:12:05|19054.22
20:12:05|19056.88
20:12:07|19057.99
20:12:08|19060.57
20:12:09|19058.99
20:12:10|19058.99
20:12:11|19058.99
20:12:13|19058.99
20:12:14|19058.99
20:12:14|19059.4
20:12:15|19059.4
20:12:16|19059.4
20:12:18|19059.4
20:12:18|19057.47
20:12:20|19055.11
20:12:20|19052.09
20:12:21|19052.09
20:12:22|19054.39
20:12:24|19055.7
20:12:24|19057.33
20:12:25|19057.33
20:12:26|19059.21
20:12:28|19059.21
20:12:29|19058.67
20:12:29|19060.32
20:12:30|19060.32
20:12:31|19057.68
20:12:32|19057.68
20:12:33|19059.86
20:12:34|19059.81
20:12:35|19059.81
20:12:37|19062.52
20:12:37|19062.52
20:12:39|19060.59
20:12:39|19060.59
20:12:41|19060.59
20:12:42|19064.54
20:12:43|19064.54
20:12:45|19061.56
20:12:45|19061.56
20:12:46|19061.56
20:12:48|19063.3
20:12:49|19065.
20:12:50|19065.
20:12:51|19065.
20:12:53|19062.44
20:12:53|19062.44
20:12:55|19061.14
20:12:56|19061.14
20:12:57|19061.14
20:12:57|19061.14
20:12:58|19061.33
20:13:00|19061.33
20:13:01|19059.27
20:13:02|19059.27
20:13:03|19060.56
20:13:04|19062.28
20:13:05|19062.28
20:13:06|19062.28
20:13:07|19062.28
20:13:08|19060.66
20:13:09|19060.66
20:13:10|19060.23
20:13:11|19060.23
20:13:12|19060.23
20:13:13|19060.23
20:13:14|19060.23
20:13:15|19060.23
20:13:16|19060.23
20:13:17|19060.99
20:13:18|19061.93
20:13:19|19063.74
20:13:20|19067.83
20:13:21|19070.64
20:13:23|19072.57
20:13:23|19071.71
20:13:25|19076.35
20:13:25|19076.35
20:13:26|19068.39
20:13:28|19068.39
20:13:29|19068.39
20:13:30|19068.39
20:13:31|19068.39
20:13:32|19068.39
20:13:33|19068.39
20:13:34|19065.54
20:13:35|19067.57
20:13:36|19068.28
20:13:38|19068.43
20:13:39|19068.43
20:13:39|19064.76
20:13:41|19062.76
20:13:42|19061.94
20:13:43|19061.94
20:13:44|19062.99
20:13:45|19064.69
20:13:47|19063.83
20:13:48|19063.83
20:13:50|19064.66
20:13:50|19063.26
20:13:51|19063.26
20:13:53|19064.93
20:13:54|19064.93
20:13:56|19059.23
20:13:57|19061.22
20:13:58|19061.22
20:13:59|19062.47
20:14:01|19062.47
20:14:02|19062.47
20:14:03|19062.47
20:14:04|19062.47
20:14:06|19062.47
20:14:07|19062.47
20:14:08|19062.47
20:14:09|19062.47
20:14:10|19061.98
20:14:11|19061.98
20:14:11|19061.77
20:14:12|19061.19
20:14:14|19061.19
20:14:15|19061.19
20:14:17|19057.98
20:14:17|19057.98
20:14:18|19061.36
20:14:19|19061.36
20:14:20|19061.36
20:14:21|19061.36
20:14:22|19061.08
20:14:23|19061.08
20:14:24|19060.66
20:14:25|19060.66
20:14:26|19060.66
20:14:27|19060.66
20:14:28|19060.66
20:14:29|19060.66
20:14:30|19060.66
20:14:31|19060.66
20:14:32|19060.44
20:14:33|19059.76
20:14:34|19059.76
20:14:35|19059.88
20:14:36|19059.88
20:14:37|19059.88
20:14:38|19057.12
20:14:39|19057.67
20:14:40|19057.67
20:14:41|19057.67
20:14:42|19058.33
20:14:43|19058.33
20:14:44|19057.08
20:14:46|19056.74
20:14:47|19056.74
20:14:49|19056.78
20:14:49|19056.78
20:14:50|19056.78
20:14:51|19058.94
20:14:53|19055.82
20:14:53|19056.42
20:14:56|19056.42
20:14:56|19056.42
20:14:57|19056.81
20:14:58|19056.64
20:14:59|19056.64
20:15:00|19056.64
20:15:01|19056.64
20:15:02|19060.66
20:15:03|19065.11
20:15:04|19064.11
20:15:06|19066.4
20:15:07|19066.4
20:15:08|19066.4
20:15:09|19066.4
20:15:09|19065.95
20:15:11|19065.95
20:15:13|19065.95
20:15:14|19070.63
20:15:15|19072.32
20:15:16|19071.04
20:15:18|19070.9
20:15:18|19070.9
20:15:19|19069.97
20:15:20|19069.97
20:15:21|19071.46
20:15:23|19068.33
20:15:24|19070.15
20:15:25|19071.64
20:15:26|19069.75
20:15:27|19071.11
20:15:28|19069.59
20:15:29|19069.59
20:15:30|19069.46
20:15:31|19069.46
20:15:32|19069.46
20:15:33|19068.31
20:15:34|19068.31
20:15:35|19067.69
20:15:36|19066.22
20:15:37|19065.77
20:15:38|19066.63
20:15:39|19067.78
20:15:40|19068.75
20:15:41|19067.11
20:15:42|19068.67
20:15:43|19068.67
20:15:44|19068.67
20:15:45|19069.09
20:15:46|19068.81
20:15:47|19068.81
20:15:48|19068.39
20:15:49|19068.39
20:15:51|19069.8
20:15:51|19069.8
20:15:53|19069.8
20:15:54|19069.8
20:15:54|19069.8
20:15:56|19069.8
20:15:58|19069.8
20:15:59|19069.8
20:16:00|19069.8
20:16:01|19069.8
20:16:03|19071.06
20:16:04|19078.01
20:16:05|19076.47
20:16:06|19074.56
20:16:07|19075.73
20:16:08|19074.45
20:16:10|19074.45
20:16:10|19077.07
20:16:12|19077.07
20:16:13|19077.07
20:16:14|19076.14
20:16:15|19076.14
20:16:16|19076.14
20:16:17|19076.14
20:16:18|19075.46
20:16:19|19074.54
20:16:20|19072.94
20:16:22|19071.53
20:16:22|19071.53
20:16:24|19073.08
20:16:24|19073.08
20:16:25|19073.08
20:16:26|19070.4
20:16:27|19070.13
20:16:28|19069.16
20:16:30|19069.16
20:16:31|19069.16
20:16:31|19065.28
20:16:33|19063.09
20:16:34|19063.09
20:16:35|19065.11
20:16:35|19065.11
20:16:37|19065.11
20:16:38|19065.11
20:16:39|19065.11
20:16:40|19065.11
20:16:41|19065.45
20:16:42|19065.45
20:16:43|19066.74
20:16:44|19066.74
20:16:45|19066.74
20:16:46|19066.74
20:16:47|19066.74
20:16:48|19066.93
20:16:49|19066.93
20:16:50|19066.93
20:16:51|19066.93
20:16:52|19066.93
20:16:54|19066.48
20:16:55|19066.48
20:16:56|19066.2
20:16:57|19066.2
20:16:58|19066.2
20:16:59|19065.84
20:17:00|19065.84
20:17:02|19069.5
20:17:03|19069.5
20:17:04|19069.5
20:17:05|19069.5
20:17:06|19069.38
20:17:07|19068.48
20:17:08|19068.48
20:17:10|19068.48
20:17:11|19068.91
20:17:12|19068.91
20:17:13|19068.91
20:17:14|19067.94
20:17:15|19069.
20:17:16|19068.51
20:17:18|19068.45
20:17:18|19068.45
20:17:19|19068.45
20:17:20|19068.56
20:17:22|19068.56
20:17:22|19068.33
20:17:24|19068.33
20:17:24|19067.41
20:17:25|19067.41
20:17:27|19067.41
20:17:28|19067.41
20:17:28|19067.41
20:17:30|19065.64
20:17:31|19065.64
20:17:32|19065.64
20:17:33|19065.84
20:17:35|19064.45
20:17:35|19062.6
20:17:36|19062.6
20:17:38|19063.32
20:17:39|19063.32
20:17:40|19063.38
20:17:41|19063.38
20:17:42|19063.38
20:17:43|19063.38
20:17:44|19065.06
20:17:45|19065.06
20:17:46|19064.82
20:17:47|19064.82
20:17:49|19064.82
20:17:50|19064.79
20:17:50|19064.79
20:17:52|19064.84
20:17:53|19064.84
20:17:54|19063.9
20:17:55|19059.73
20:17:55|19060.47
20:17:56|19060.47
20:17:57|19060.47
20:17:58|19063.74
20:18:00|19061.89
20:18:01|19061.73
20:18:02|19061.52
20:18:03|19061.52
20:18:05|19066.41
20:18:06|19065.41
20:18:07|19065.41
20:18:08|19066.21
20:18:09|19064.88
20:18:10|19064.88
20:18:12|19065.87
20:18:12|19065.87
20:18:13|19065.87
20:18:14|19065.87
20:18:16|19065.85
20:18:17|19065.85
20:18:18|19069.67
20:18:20|19069.67
20:18:20|19071.74
20:18:21|19071.74
20:18:23|19066.74
20:18:24|19066.74
20:18:26|19071.02
20:18:26|19071.02
20:18:28|19069.13
20:18:29|19069.13
20:18:29|19068.97
20:18:31|19068.97
20:18:32|19068.97
20:18:33|19068.97
20:18:34|19068.97
20:18:36|19068.97
20:18:36|19068.97
20:18:37|19068.97
20:18:38|19068.97
20:18:39|19068.97
20:18:40|19068.97
20:18:41|19068.41
20:18:42|19064.49
20:18:43|19064.49
20:18:44|19064.49
20:18:46|19064.49
20:18:46|19064.49
20:18:47|19059.72
20:18:48|19059.72
20:18:50|19060.85
20:18:51|19060.85
20:18:52|19060.85
20:18:53|19057.8
20:18:55|19055.68
20:18:55|19053.82
20:18:56|19055.27
20:18:57|19055.27
20:18:58|19055.27
20:18:59|19055.27
20:19:01|19057.37
20:19:02|19057.37
20:19:03|19057.37
20:19:05|19055.4
20:19:05|19053.27
20:19:06|19053.27
20:19:07|19053.27
20:19:08|19053.27
20:19:09|19053.27
20:19:10|19053.27
20:19:11|19053.27
20:19:12|19053.27
20:19:13|19053.27
20:19:14|19053.68
20:19:15|19050.32
20:19:16|19052.65
20:19:17|19053.88
20:19:18|19053.88
20:19:19|19053.88
20:19:21|19051.45
20:19:22|19051.45
20:19:23|19051.45
20:19:24|19051.45
20:19:25|19049.66
20:19:26|19049.66
20:19:26|19046.27
20:19:28|19046.27
20:19:28|19042.72
20:19:31|19042.72
20:19:31|19042.72
20:19:32|19042.72
20:19:33|19042.72
20:19:34|19048.01
20:19:35|19048.01
20:19:37|19048.01
20:19:37|19045.25
20:19:39|19045.25
20:19:40|19045.25
20:19:41|19045.25
20:19:42|19045.25
20:19:43|19045.54
20:19:44|19044.67
20:19:45|19044.67
20:19:46|19044.67
20:19:47|19043.52
20:19:47|19044.79
20:19:50|19042.86
20:19:51|19044.09
20:19:53|19044.09
20:19:54|19043.89
20:19:55|19043.89
20:19:55|19043.89
20:19:56|19044.65
20:19:58|19044.65
20:20:00|19045.09
20:20:00|19045.13
20:20:02|19045.13
20:20:02|19046.22
20:20:04|19046.22
20:20:06|19046.09
20:20:06|19046.58
20:20:08|19048.96
20:20:10|19048.96
20:20:11|19048.96
20:20:11|19047.26
20:20:13|19047.26
20:20:15|19047.26
20:20:15|19047.26
20:20:17|19047.26
20:20:17|19047.26
20:20:18|19050.55
20:20:20|19053.05
20:20:21|19053.37
20:20:22|19052.91
20:20:22|19052.28
20:20:24|19052.28
20:20:24|19052.7
20:20:26|19054.94
20:20:27|19054.94
20:20:28|19054.94
20:20:29|19054.94
20:20:30|19053.96
20:20:31|19053.96
20:20:32|19054.51
20:20:33|19054.51
20:20:34|19054.61
20:20:35|19054.61
20:20:36|19054.61
20:20:37|19054.61
20:20:38|19054.61
20:20:39|19054.61
20:20:40|19054.61
20:20:41|19054.61
20:20:42|19052.69
20:20:43|19052.69
20:20:44|19055.03
20:20:45|19051.
20:20:46|19051.
20:20:47|19051.
20:20:48|19051.
20:20:49|19051.
20:20:51|19051.
20:20:51|19050.07
20:20:53|19050.07
20:20:54|19048.96
20:20:55|19048.96
20:20:56|19049.1
20:20:57|19050.66
20:20:58|19050.66
20:20:59|19050.66
20:21:01|19051.02
20:21:02|19051.02
20:21:03|19047.16
20:21:05|19047.6
20:21:06|19048.34
20:21:07|19048.34
20:21:07|19048.34
20:21:09|19048.34
20:21:10|19048.13
20:21:11|19048.13
20:21:12|19048.13
20:21:13|19047.91
20:21:15|19047.45
20:21:16|19047.45
20:21:17|19046.9
20:21:18|19046.9
20:21:19|19047.34
20:21:19|19048.79
20:21:21|19048.79
20:21:21|19048.06
20:21:23|19048.06
20:21:24|19048.06
20:21:24|19048.06
20:21:26|19047.18
20:21:27|19047.18
20:21:28|19048.04
20:21:29|19048.04
20:21:30|19048.04
20:21:31|19042.9
20:21:32|19043.5
20:21:33|19045.74
20:21:34|19045.74
20:21:35|19045.74
20:21:36|19045.74
20:21:37|19046.96
20:21:38|19046.96
20:21:39|19046.96
20:21:40|19046.96
20:21:41|19046.96
20:21:42|19046.96
20:21:43|19046.96
20:21:44|19046.96
20:21:45|19046.96
20:21:46|19041.55
20:21:47|19041.76
20:21:48|19043.98
20:21:49|19043.98
20:21:50|19043.98
20:21:51|19043.98
20:21:52|19043.98
20:21:53|19043.98
20:21:54|19041.9
20:21:55|19042.77
20:21:56|19042.77
20:21:57|19043.37
20:21:59|19046.44
20:22:00|19047.39
20:22:02|19047.39
20:22:03|19047.39
20:22:04|19047.29
20:22:06|19047.29
20:22:06|19047.29
20:22:08|19047.29
20:22:09|19047.29
20:22:11|19045.3
20:22:12|19045.3
20:22:13|19045.3
20:22:14|19045.06
20:22:15|19045.06
20:22:16|19045.06
20:22:17|19045.06
20:22:18|19045.06
20:22:19|19045.06
20:22:20|19045.06
20:22:22|19048.03
20:22:23|19048.03
20:22:24|19048.03
20:22:25|19048.13
20:22:26|19048.13
20:22:27|19048.13
20:22:28|19045.43
20:22:28|19045.43
20:22:29|19045.43
20:22:32|19046.49
20:22:32|19041.63
20:22:33|19042.39
20:22:34|19042.39
20:22:35|19042.46
20:22:36|19042.46
20:22:38|19042.46
20:22:39|19042.46
20:22:40|19042.46
20:22:41|19042.46
20:22:42|19042.46
20:22:44|19042.46
20:22:44|19042.46
20:22:45|19042.46
20:22:46|19043.72
20:22:47|19043.72
20:22:48|19043.72
20:22:49|19043.72
20:22:50|19043.72
20:22:51|19042.77
20:22:52|19042.77
20:22:53|19042.77
20:22:54|19042.77
20:22:55|19042.77
20:22:56|19044.87
20:22:57|19045.71
20:22:58|19047.14
20:22:59|19047.14
20:23:01|19048.01
20:23:01|19048.01
20:23:03|19048.01
20:23:05|19048.01
20:23:05|19051.86
20:23:07|19051.86
20:23:08|19051.86
20:23:09|19051.86
20:23:10|19051.86
20:23:12|19047.41
20:23:12|19047.41
20:23:13|19045.44
20:23:15|19045.21
20:23:16|19045.21
20:23:16|19045.21
20:23:18|19045.21
20:23:19|19043.74
20:23:20|19043.74
20:23:21|19044.09
20:23:22|19042.8
20:23:23|19042.8
20:23:25|19040.07
20:23:25|19040.07
20:23:26|19040.07
20:23:27|19039.28
20:23:28|19039.28
20:23:29|19039.28
20:23:30|19039.28
20:23:31|19039.28
20:23:32|19039.28
20:23:33|19041.22
20:23:34|19042.19
20:23:35|19042.19
20:23:36|19042.19
20:23:37|19042.19
20:23:38|19042.19
20:23:39|19042.19
20:23:41|19042.19
20:23:41|19039.71
20:23:42|19039.71
20:23:43|19039.71
20:23:44|19040.28
20:23:45|19040.28
20:23:46|19040.28
20:23:47|19040.28
20:23:48|19041.75
20:23:49|19041.75
20:23:50|19042.83
20:23:51|19041.88
20:23:52|19041.88
20:23:53|19041.88
20:23:54|19041.88
20:23:56|19041.88
20:23:57|19041.88
20:23:58|19042.35
20:24:00|19042.35
20:24:00|19042.35
20:24:01|19043.47
20:24:02|19043.47
20:24:03|19044.39
20:24:05|19044.39
20:24:07|19043.9
20:24:07|19043.9
20:24:08|19043.9
20:24:09|19044.01
20:24:10|19044.01
20:24:11|19044.01
20:24:12|19044.01
20:24:14|19043.74
20:24:14|19043.74
20:24:15|19043.74
20:24:16|19044.
20:24:17|19044.
20:24:18|19044.
20:24:19|19044.
20:24:21|19042.81
20:24:22|19042.81
20:24:23|19042.81
20:24:24|19042.81
20:24:25|19041.9
20:24:26|19041.9
20:24:27|19041.9
20:24:28|19041.9
20:24:29|19042.6
20:24:30|19042.6
20:24:31|19043.11
20:24:32|19043.11
20:24:33|19043.11
20:24:34|19043.11
20:24:35|19042.82
20:24:36|19042.82
20:24:37|19042.82
20:24:38|19042.82
20:24:40|19043.13
20:24:40|19043.13
20:24:42|19042.12
20:24:43|19040.32
20:24:43|19040.32
20:24:44|19040.32
20:24:46|19040.32
20:24:47|19040.7
20:24:47|19042.22
20:24:49|19042.23
20:24:49|19042.54
20:24:51|19042.54
20:24:51|19042.54
20:24:52|19043.37
20:24:54|19043.37
20:24:54|19043.37
20:24:56|19043.22
20:24:58|19043.95
20:24:58|19043.95
20:25:00|19042.48
20:25:02|19045.01
20:25:03|19045.01
20:25:05|19045.4
20:25:06|19045.4
20:25:07|19045.5
20:25:08|19045.5
20:25:10|19045.88
20:25:10|19045.88
20:25:11|19045.88
20:25:13|19045.76
20:25:14|19045.76
20:25:16|19049.11
20:25:16|19049.11
20:25:17|19050.08
20:25:18|19049.1
20:25:20|19048.46
20:25:20|19046.15
20:25:22|19046.15
20:25:23|19046.15
20:25:24|19046.15
20:25:25|19046.15
20:25:26|19046.15
20:25:27|19045.25
20:25:28|19045.27
20:25:29|19045.9
20:25:30|19045.9
20:25:31|19048.09
20:25:33|19048.09
20:25:34|19048.09
20:25:34|19048.09
20:25:36|19047.32
20:25:37|19049.27
20:25:37|19049.27
20:25:38|19049.58
20:25:39|19049.58
20:25:40|19049.58
20:25:41|19049.58
20:25:42|19046.35
20:25:43|19046.35
20:25:45|19047.97
20:25:46|19050.22
20:25:46|19051.9
20:25:48|19053.07
20:25:48|19053.07
20:25:50|19053.07
20:25:50|19051.12
20:25:52|19050.23
20:25:52|19046.04
20:25:53|19046.04
20:25:55|19046.4
20:25:55|19045.38
20:25:57|19045.38
20:25:58|19045.38
20:25:59|19043.72
20:26:00|19043.72
20:26:00|19045.83
20:26:02|19043.98
20:26:03|19046.6
20:26:04|19048.51
20:26:05|19048.51
20:26:06|19048.51
20:26:08|19047.63
20:26:08|19047.63
20:26:09|19047.63
20:26:10|19047.6
20:26:12|19047.6
20:26:12|19047.6
20:26:14|19047.19
20:26:15|19047.19
20:26:16|19047.19
20:26:17|19047.19
20:26:18|19051.84
20:26:19|19050.43
20:26:20|19050.43
20:26:21|19050.43
20:26:22|19052.16
20:26:23|19052.16
20:26:24|19052.16
20:26:25|19051.24
20:26:26|19050.65
20:26:27|19050.64
20:26:29|19050.64
20:26:30|19050.64
20:26:30|19050.64
20:26:32|19051.52
20:26:32|19051.52
20:26:34|19051.52
20:26:36|19051.52
20:26:36|19051.52
20:26:38|19051.52
20:26:38|19051.52
20:26:40|19050.91
20:26:41|19050.91
20:26:42|19050.91
20:26:43|19050.91
20:26:44|19050.22
20:26:45|19050.22
20:26:46|19050.22
20:26:48|19051.66
20:26:49|19051.26
20:26:49|19052.37
20:26:51|19052.37
20:26:51|19052.37
20:26:52|19049.65
20:26:54|19049.65
20:26:54|19049.65
20:26:56|19051.66
20:26:57|19052.02
20:26:58|19052.02
20:27:00|19052.02
20:27:00|19052.02
20:27:02|19052.02
20:27:02|19052.02
20:27:04|19052.02
20:27:04|19052.02
20:27:06|19052.02
20:27:07|19052.02
20:27:07|19048.09
20:27:09|19048.09
20:27:10|19047.58
20:27:11|19047.58
20:27:12|19047.58
20:27:13|19047.04
20:27:14|19045.26
20:27:16|19047.04
20:27:16|19046.73
20:27:18|19043.29
20:27:18|19043.29
20:27:19|19044.95
20:27:21|19044.95
20:27:21|19044.95
20:27:23|19044.95
20:27:23|19044.95
20:27:25|19045.95
20:27:26|19045.95
20:27:27|19045.95
20:27:28|19045.95
20:27:30|19045.95
20:27:31|19046.85
20:27:32|19046.85
20:27:33|19046.85
20:27:34|19046.85
20:27:35|19046.66
20:27:36|19046.66
20:27:37|19046.66
20:27:39|19045.1
20:27:40|19042.08
20:27:40|19042.08
20:27:42|19042.08
20:27:42|19044.87
20:27:43|19044.87
20:27:45|19044.87
20:27:46|19044.92
20:27:47|19044.92
20:27:47|19044.92
20:27:48|19045.25
20:27:49|19045.25
20:27:51|19043.68
20:27:52|19043.68
20:27:52|19043.68
20:27:53|19043.68
20:27:54|19043.68
20:27:56|19044.31
20:27:57|19045.76
20:27:58|19045.67
20:28:00|19044.46
20:28:00|19044.46
20:28:02|19045.11
20:28:03|19045.11
20:28:04|19045.11
20:28:05|19045.11
20:28:06|19043.93
20:28:07|19043.93
20:28:08|19042.55
20:28:09|19037.02
20:28:11|19035.5
20:28:12|19035.89
20:28:13|19035.89
20:28:15|19035.89
20:28:16|19035.71
20:28:16|19034.53
20:28:17|19034.53
20:28:18|19034.53
20:28:20|19030.6
20:28:20|19027.37
20:28:22|19027.37
20:28:23|19032.94
20:28:24|19032.94
20:28:24|19032.94
20:28:26|19032.94
20:28:26|19032.94
20:28:28|19032.57
20:28:28|19032.57
20:28:29|19029.95
20:28:30|19032.97
20:28:32|19032.97
20:28:33|19035.84
20:28:33|19035.53
20:28:34|19035.53
20:28:35|19035.3
20:28:37|19035.3
20:28:38|19035.44
20:28:39|19034.21
20:28:40|19027.34
20:28:41|19034.99
20:28:42|19034.99
20:28:43|19034.99
20:28:44|19034.18
20:28:45|19033.61
20:28:46|19033.61
20:28:48|19031.49
20:28:49|19032.28
20:28:50|19028.05
20:28:51|19031.
20:28:52|19029.58
20:28:53|19029.58
20:28:54|19030.22
20:28:55|19033.41
20:28:56|19033.41
20:28:58|19033.41
20:28:58|19033.41
20:29:00|19023.14
20:29:01|19015.03
20:29:02|19013.2
20:29:03|19013.83
20:29:04|19013.83
20:29:05|19012.79
20:29:06|19010.89
20:29:07|19012.83
20:29:08|19014.41
20:29:09|19015.71
20:29:11|19006.75
20:29:12|19006.87
20:29:13|19002.96
20:29:13|19000.09
20:29:15|19001.29
20:29:16|19004.46
20:29:17|19001.44
20:29:19|19003.43
20:29:19|19003.09
20:29:20|19002.63
20:29:22|19002.63
20:29:22|19002.3
20:29:23|18997.5
20:29:24|18997.27
20:29:25|18997.27
20:29:26|18997.09
20:29:27|18997.68
20:29:28|18997.68
20:29:30|18998.28
20:29:31|18998.28
20:29:31|18997.97
20:29:32|18997.01
20:29:33|18998.26
20:29:35|19000.25
20:29:35|19003.1
20:29:37|19001.8
20:29:38|18998.93
20:29:39|18997.13
20:29:39|18995.33
20:29:40|18995.33
20:29:41|18995.33
20:29:43|18995.33
20:29:43|18997.46
20:29:45|18997.46
20:29:46|18997.46
20:29:48|18997.38
20:29:48|18997.38
20:29:49|18996.58
20:29:51|18998.19
20:29:52|18996.07
20:29:52|18996.07
20:29:54|18995.2
20:29:56|19002.57
20:29:56|19000.25
20:29:57|19000.25
20:29:59|19002.9
20:30:01|19001.04
20:30:01|19005.52
20:30:03|19005.52
20:30:04|19002.05
20:30:05|19002.05
20:30:07|19002.05
20:30:08|19006.11
20:30:09|19006.11
20:30:10|19006.11
20:30:11|19006.11
20:30:13|19003.31
20:30:14|19003.31
20:30:14|19003.31
20:30:15|19005.19
20:30:17|19006.22
20:30:18|19006.22
20:30:19|19008.
20:30:20|19008.
20:30:21|19008.
20:30:22|19009.56
20:30:23|19009.93
20:30:24|19009.51
20:30:26|19010.05
20:30:27|19010.05
20:30:27|19011.26
20:30:28|19011.26
20:30:29|19012.1
20:30:30|19008.42
20:30:31|19008.42
20:30:33|19008.42
20:30:34|19011.64
20:30:34|19009.9
20:30:35|19009.85
20:30:36|19009.85
20:30:37|19009.85
20:30:38|19010.46
20:30:39|19012.47
20:30:40|19013.49
20:30:42|19013.49
20:30:42|19007.73
20:30:44|19007.73
20:30:44|19008.92
20:30:46|19009.43
20:30:47|19009.43
20:30:47|19009.43
20:30:48|19010.2
20:30:49|19013.52
20:30:50|19015.17
20:30:51|19015.17
20:30:52|19015.17
20:30:53|19011.85
20:30:54|19011.85
20:30:56|19011.85
20:30:56|19011.85
20:30:57|19011.85
20:30:59|19010.89
20:31:01|19008.44
20:31:01|19008.44
20:31:03|19008.44
20:31:04|19008.79
20:31:06|19008.79
20:31:07|19008.79
20:31:09|19011.5
20:31:09|19011.5
20:31:11|19011.5
20:31:11|19013.14
20:31:12|19013.14
20:31:14|19014.83
20:31:16|19014.83
20:31:16|19014.32
20:31:17|19014.32
20:31:18|19014.32
20:31:20|19014.32
20:31:21|19014.15
20:31:21|19014.15
20:31:23|19015.32
20:31:24|19015.99
20:31:24|19013.78
20:31:25|19014.8
20:31:26|19014.53
20:31:27|19014.53
20:31:28|19015.37
20:31:30|19014.76
20:31:31|19014.76
20:31:32|19014.68
20:31:33|19015.68
20:31:34|19015.68
20:31:35|19015.78
20:31:36|19015.78
20:31:37|19015.78
20:31:38|19011.91
20:31:39|19011.91
20:31:40|19011.91
20:31:41|19009.
20:31:43|19008.13
20:31:44|19008.13
20:31:45|19008.13
20:31:45|19008.13
20:31:47|19007.8
20:31:48|19005.74
20:31:49|19005.74
20:31:50|19004.06
20:31:51|19004.06
20:31:52|19004.06
20:31:53|19004.06
20:31:54|19004.06
20:31:55|19004.06
20:31:56|19004.06
20:31:57|19004.06
20:31:58|18999.8
20:31:59|19000.3
20:32:01|18998.19
20:32:02|19001.47
20:32:03|19001.47
20:32:04|19001.47
20:32:05|19001.47
20:32:06|19000.05
20:32:07|19000.05
20:32:08|18997.72
20:32:09|18997.72
20:32:10|18997.72
20:32:11|18998.99
20:32:12|18995.98
20:32:14|18994.25
20:32:15|18988.77
20:32:16|18988.77
20:32:17|18989.19
20:32:18|18989.19
20:32:19|18989.12
20:32:20|18986.03
20:32:21|18983.81
20:32:22|18982.34
20:32:23|18979.66
20:32:25|18984.11
20:32:26|18986.99
20:32:27|18989.69
20:32:28|18987.53
20:32:29|18987.53
20:32:30|18988.84
20:32:31|18988.84
20:32:32|18988.84
20:32:34|18990.
20:32:34|18992.26
20:32:35|18989.04
20:32:37|18988.04
20:32:38|18987.77
20:32:39|18987.77
20:32:40|18987.77
20:32:41|18989.83
20:32:42|18988.19
20:32:43|18989.79
20:32:45|18989.79
20:32:45|18989.79
20:32:46|18990.65
20:32:47|18991.54
20:32:49|18991.54
20:32:49|18991.49
20:32:50|18993.02
20:32:51|18995.49
20:32:52|18993.39
20:32:53|18993.06
20:32:55|18993.06
20:32:55|18993.06
20:32:56|18993.03
20:32:57|18993.03
20:32:58|18993.03
20:32:59|18991.63
20:33:00|18991.63
20:33:02|18991.63
20:33:03|18992.78
20:33:04|18991.63
20:33:06|18991.63
20:33:06|18993.93
20:33:07|18995.68
20:33:08|18995.68
20:33:09|18995.68
20:33:10|18995.55
20:33:11|18996.21
20:33:12|18994.46
20:33:13|18994.46
20:33:15|18998.72
20:33:17|18994.02
20:33:17|18990.78
20:33:19|18990.78
20:33:20|18990.78
20:33:21|18990.78
20:33:23|18990.78
20:33:23|18990.78
20:33:25|18990.78
20:33:26|18990.78
20:33:27|18991.62
20:33:29|18991.62
20:33:30|18991.62
20:33:32|18991.62
20:33:33|18987.22
20:33:34|18992.88
20:33:35|18990.81
20:33:36|18990.81
20:33:37|18990.81
20:33:39|18990.81
20:33:39|18991.03
20:33:40|18991.03
20:33:42|18991.03
20:33:43|18988.43
20:33:44|18988.43
20:33:44|18988.43
20:33:45|18988.43
20:33:47|18988.43
20:33:48|18989.52
20:33:48|18989.52
20:33:50|18989.52
20:33:51|18990.57
20:33:52|18990.57
20:33:52|18990.57
20:33:54|18990.57
20:33:55|18990.57
20:33:55|18986.33
20:33:56|18986.33
20:33:58|18986.33
20:33:59|18986.33
20:34:00|18986.33
20:34:00|18986.28
20:34:02|18987.08
20:34:04|18985.47
20:34:05|18984.75
20:34:06|18985.68
20:34:07|18987.38
20:34:08|18987.38
20:34:09|18987.38
20:34:11|18988.25
20:34:12|18988.25
20:34:13|18988.21
20:34:14|18988.21
20:34:15|18988.3
20:34:16|18988.3
20:34:17|18988.3
20:34:18|18987.41
20:34:20|18986.5
20:34:20|18986.5
20:34:22|18986.5
20:34:23|18980.29
20:34:24|18978.06
20:34:25|18978.55
20:34:26|18978.55
20:34:27|18975.19
20:34:28|18971.11
20:34:29|18972.9
20:34:30|18975.39
20:34:31|18979.03
20:34:32|18976.6
20:34:33|18977.19
20:34:34|18977.19
20:34:35|18977.19
20:34:36|18977.19
20:34:37|18977.19
20:34:38|18967.68
20:34:40|18966.46
20:34:41|18965.65
20:34:41|18969.19
20:34:44|18966.67
20:34:44|18956.1
20:34:45|18956.
20:34:47|18956.13
20:34:48|18956.13
20:34:49|18957.96
20:34:50|18962.77
20:34:50|18961.07
20:34:53|18960.79
20:34:53|18960.79
20:34:54|18960.79
20:34:55|18960.62
20:34:56|18959.97
20:34:57|18959.97
20:34:58|18959.97
20:34:59|18959.97
20:35:01|18958.58
20:35:01|18956.69
20:35:04|18959.75
20:35:05|18962.84
20:35:06|18960.36
20:35:06|18964.21
20:35:08|18966.38
20:35:09|18966.63
20:35:10|18966.23
20:35:11|18952.88
20:35:11|18952.88
20:35:14|18964.4
20:35:14|18964.5
20:35:15|18967.22
20:35:17|18962.63
20:35:18|18962.63
20:35:19|18962.63
20:35:20|18946.13
20:35:21|18960.73
20:35:23|18960.72
20:35:23|18960.72
20:35:24|18960.78
20:35:25|18960.78
20:35:26|18960.78
20:35:27|18959.92
20:35:28|18960.4
20:35:29|18960.4
20:35:30|18962.58
20:35:31|18962.36
20:35:32|18962.36
20:35:33|18965.8
20:35:34|18963.01
20:35:36|18963.01
20:35:37|18948.96
20:35:39|18953.56
20:35:40|18955.26
20:35:41|18951.35
20:35:41|18951.35
20:35:42|18951.35
20:35:44|18948.71
20:35:44|18948.71
20:35:45|18949.79
20:35:47|18949.79
20:35:48|18948.33
20:35:48|18948.01
20:35:49|18947.58
20:35:51|18946.32
20:35:51|18943.88
20:35:52|18942.63
20:35:54|18939.82
20:35:55|18948.43
20:35:56|18948.43
20:35:58|18950.42
20:35:59|18950.42
20:36:00|18952.96
20:36:01|18952.
20:36:03|18945.23
20:36:04|18945.23
20:36:05|18950.76
20:36:07|18949.63
20:36:07|18949.63
20:36:08|18950.27
20:36:10|18950.27
20:36:11|18947.66
20:36:12|18944.08
20:36:14|18950.09
20:36:15|18948.16
20:36:15|18948.16
20:36:17|18945.81
20:36:18|18935.99
20:36:20|18941.64
20:36:20|18942.29
20:36:22|18944.39
20:36:22|18944.39
20:36:24|18944.1
20:36:25|18944.1
20:36:27|18944.45
20:36:28|18944.45
20:36:29|18946.23
20:36:30|18943.68
20:36:31|18943.68
20:36:32|18948.04
20:36:33|18946.85
20:36:34|18946.85
20:36:35|18946.85
20:36:36|18946.85
20:36:37|18947.18
20:36:38|18947.18
20:36:39|18946.27
20:36:40|18946.27
20:36:41|18946.27
20:36:42|18946.27
20:36:43|18948.83
20:36:44|18948.5
20:36:45|18948.5
20:36:46|18950.35
20:36:47|18950.35
20:36:48|18950.35
20:36:49|18950.35
20:36:50|18950.35
20:36:51|18950.35
20:36:52|18950.35
20:36:53|18950.5
20:36:54|18950.5
20:36:55|18952.85
20:36:56|18952.85
20:36:58|18956.65
20:36:59|18956.65
20:37:00|18956.65
20:37:01|18953.47
20:37:02|18953.47
20:37:02|18953.47
20:37:04|18953.47
20:37:04|18962.95
20:37:06|18964.21
20:37:07|18964.32
20:37:07|18967.34
20:37:09|18966.71
20:37:09|18967.34
20:37:11|18967.34
20:37:11|18966.95
20:37:12|18968.23
20:37:14|18972.04
20:37:15|18968.43
20:37:17|18975.78
20:37:18|18973.44
20:37:20|18976.62
20:37:21|18976.62
20:37:22|18976.02
20:37:23|18975.11
20:37:24|18973.75
20:37:25|18973.75
20:37:26|18975.19
20:37:28|18977.24
20:37:29|18979.92
20:37:29|18981.58
20:37:31|18981.58
20:37:32|18979.77
20:37:33|18981.18
20:37:33|18981.18
20:37:34|18981.18
20:37:36|18982.09
20:37:37|18982.09
20:37:37|18981.18
20:37:38|18981.18
20:37:40|18981.18
20:37:41|18981.18
20:37:41|18981.18
20:37:42|18981.18
20:37:43|18981.18
20:37:45|18981.18
20:37:45|18981.18
20:37:47|18981.18
20:37:48|18983.61
20:37:48|18983.61
20:37:50|18983.61
20:37:51|18983.61
20:37:52|18983.61
20:37:53|18984.02
20:37:54|18980.28
20:37:55|18980.53
20:37:56|18980.53
20:37:57|18983.43
20:37:59|18983.43
20:37:59|18983.43
20:38:01|18983.43
20:38:01|18983.43
20:38:03|18983.43
20:38:04|18983.43
20:38:05|18983.43
20:38:06|18986.24
20:38:07|18986.24
20:38:08|18986.78
20:38:10|18982.84
20:38:10|18982.84
20:38:12|18982.84
20:38:13|18985.69
20:38:14|18986.42
20:38:15|18986.42
20:38:16|18986.42
20:38:17|18986.42
20:38:18|18986.45
20:38:20|18986.45
20:38:20|18986.45
20:38:22|18986.45
20:38:23|18983.48
20:38:25|18983.48
20:38:26|18984.83
20:38:27|18986.61
20:38:28|18986.61
20:38:29|18987.02
20:38:31|18989.57
20:38:33|18986.54
20:38:34|18985.56
20:38:35|18982.99
20:38:35|18983.66
20:38:37|18984.85
20:38:38|18984.85
20:38:38|18984.85
20:38:40|18984.85
20:38:41|18984.85
20:38:42|18985.86
20:38:44|18985.86
20:38:44|18985.86
20:38:45|18986.04
20:38:46|18984.72
20:38:47|18984.72
20:38:49|18984.32
20:38:51|18984.32
20:38:51|18984.32
20:38:52|18984.32
20:38:53|18983.44
20:38:54|18984.5
20:38:55|18984.5
20:38:57|18984.24
20:38:58|18984.24
20:38:59|18979.9
20:39:00|18979.41
20:39:01|18978.49
20:39:01|18982.51
20:39:03|18982.51
20:39:04|18982.51
20:39:04|18982.51
20:39:07|18982.51
20:39:07|18980.58
20:39:08|18980.58
20:39:09|18981.53
20:39:11|18980.37
20:39:13|18980.37
20:39:13|18979.44
20:39:15|18979.44
20:39:16|18977.26
20:39:17|18972.38
20:39:18|18971.08
20:39:18|18971.24
20:39:19|18971.24
20:39:21|18973.52
20:39:22|18973.52
20:39:23|18978.32
20:39:25|18972.73
20:39:25|18972.73
20:39:26|18970.56
20:39:27|18967.12
20:39:28|18967.11
20:39:29|18970.9
20:39:30|18970.9
20:39:31|18970.9
20:39:32|18970.9
20:39:33|18967.33
20:39:34|18967.33
20:39:35|18967.33
20:39:36|18967.33
20:39:37|18967.91
20:39:39|18971.63
20:39:40|18973.64
20:39:41|18970.61
20:39:41|18976.72
20:39:43|18976.72
20:39:44|18976.72
20:39:45|18971.96
20:39:46|18971.9
20:39:46|18971.9
20:39:48|18972.19
20:39:48|18972.19
20:39:51|18974.71
20:39:51|18974.71
20:39:52|18973.55
20:39:53|18974.83
20:39:55|18974.83
20:39:56|18974.83
20:39:57|18974.83
20:39:58|18974.83
20:39:59|18974.55
20:40:00|18973.83
20:40:00|18974.4
20:40:02|18974.4
20:40:03|18972.88
20:40:03|18973.51
20:40:05|18973.51
20:40:06|18972.08
20:40:07|18972.08
20:40:09|18972.08
20:40:10|18973.57
20:40:11|18973.57
20:40:12|18973.57
20:40:14|18973.57
20:40:14|18973.57
20:40:16|18974.65
20:40:17|18970.8
20:40:18|18972.38
20:40:19|18974.66
20:40:20|18974.63
20:40:21|18971.47
20:40:23|18971.47
20:40:23|18971.47
20:40:24|18971.47
20:40:25|18971.47
20:40:26|18967.99
20:40:28|18965.16
20:40:29|18965.16
20:40:30|18965.16
20:40:31|18966.14
20:40:31|18966.14
20:40:33|18967.03
20:40:34|18967.03
20:40:35|18966.48
20:40:36|18965.06
20:40:37|18965.06
20:40:39|18958.42
20:40:39|18958.42
20:40:41|18957.87
20:40:42|18952.41
20:40:42|18952.41
20:40:43|18952.41
20:40:45|18952.41
20:40:46|18952.41
20:40:47|18952.41
20:40:48|18957.79
20:40:49|18953.5
20:40:50|18952.29
20:40:52|18952.97
20:40:52|18952.97
20:40:54|18954.39
20:40:55|18954.39
20:40:56|18954.39
20:40:57|18954.39
20:40:58|18954.39
20:40:59|18951.11
20:41:01|18953.92
20:41:01|18953.92
20:41:02|18955.26
20:41:03|18955.37
20:41:04|18952.9
20:41:05|18950.26
20:41:06|18953.15
20:41:07|18953.15
20:41:08|18953.15
20:41:09|18953.15
20:41:10|18957.69
20:41:11|18957.69
20:41:13|18957.66
20:41:14|18955.79
20:41:14|18955.79
20:41:16|18955.79
20:41:16|18956.28
20:41:18|18956.28
20:41:19|18956.28
20:41:20|18956.89
20:41:20|18957.62
20:41:22|18959.05
20:41:23|18959.89
20:41:25|18958.46
20:41:25|18958.46
20:41:26|18958.46
20:41:27|18958.46
20:41:28|18958.84
20:41:29|18958.84
20:41:30|18958.84
20:41:31|18958.84
20:41:32|18958.84
20:41:33|18963.29
20:41:34|18963.29
20:41:35|18958.9
20:41:36|18960.09
20:41:37|18958.73
20:41:38|18957.65
20:41:39|18957.65
20:41:40|18957.65
20:41:41|18958.66
20:41:42|18958.66
20:41:43|18958.66
20:41:44|18958.66
20:41:45|18958.66
20:41:46|18962.17
20:41:47|18962.17
20:41:48|18960.64
20:41:49|18961.81
20:41:50|18959.01
20:41:52|18960.25
20:41:53|18957.24
20:41:54|18955.1
20:41:55|18955.1
20:41:56|18955.1
20:41:57|18955.1
20:41:58|18957.3
20:41:59|18957.3
20:42:00|18957.3
20:42:02|18959.68
20:42:02|18961.12
20:42:03|18961.59
20:42:05|18959.34
20:42:06|18959.34
20:42:07|18959.34
20:42:08|18960.66
20:42:09|18960.66
20:42:10|18959.25
20:42:11|18959.25
20:42:12|18959.25
20:42:14|18959.37
20:42:14|18959.37
20:42:15|18959.37
20:42:16|18959.56
20:42:17|18957.8
20:42:18|18956.19
20:42:19|18954.59
20:42:21|18954.07
20:42:22|18954.07
20:42:24|18954.07
20:42:25|18954.07
20:42:26|18954.07
20:42:26|18954.07
20:42:27|18958.16
20:42:29|18956.85
20:42:30|18956.85
20:42:31|18956.85
20:42:33|18956.85
20:42:34|18956.85
20:42:34|18956.75
20:42:36|18956.75
20:42:36|18956.75
20:42:37|18956.75
20:42:39|18956.75
20:42:40|18956.75
20:42:40|18958.02
20:42:42|18957.03
20:42:43|18956.41
20:42:44|18956.41
20:42:44|18956.46
20:42:45|18957.59
20:42:46|18961.44
20:42:47|18959.38
20:42:49|18959.38
20:42:50|18959.38
20:42:50|18959.33
20:42:52|18959.33
20:42:53|18959.33
20:42:54|18960.02
20:42:54|18958.38
20:42:55|18958.38
20:42:56|18958.38
20:42:57|18958.38
20:42:59|18958.38
20:42:59|18958.38
20:43:01|18959.56
20:43:02|18964.
20:43:03|18965.36
20:43:04|18965.36
20:43:06|18963.84
20:43:07|18963.84
20:43:08|18961.66
20:43:09|18961.66
20:43:10|18958.66
20:43:11|18961.25
20:43:13|18961.25
20:43:14|18962.52
20:43:14|18961.67
20:43:16|18961.67
20:43:16|18961.67
20:43:18|18962.85
20:43:19|18962.85
20:43:20|18962.85
20:43:21|18959.71
20:43:23|18959.71
20:43:23|18959.71
20:43:24|18959.71
20:43:26|18959.71
20:43:27|18959.71
20:43:28|18959.71
20:43:29|18966.04
20:43:30|18966.04
20:43:32|18966.04
20:43:32|18966.04
20:43:34|18966.04
20:43:35|18966.04
20:43:35|18966.04
20:43:36|18966.04
20:43:38|18966.04
20:43:38|18967.5
20:43:40|18967.01
20:43:41|18967.01
20:43:42|18967.01
20:43:43|18967.01
20:43:44|18969.81
20:43:46|18970.59
20:43:47|18970.59
20:43:48|18970.59
20:43:49|18970.8
20:43:51|18971.48
20:43:52|18973.06
20:43:53|18973.06
20:43:54|18973.06
20:43:55|18973.06
20:43:56|18973.06
20:43:56|18973.06
20:43:58|18973.06
20:43:58|18973.06
20:43:59|18973.06
20:44:00|18971.92
20:44:01|18971.92
20:44:03|18970.19
20:44:03|18970.19
20:44:04|18970.19
20:44:05|18970.19
20:44:07|18971.09
20:44:08|18970.03
20:44:09|18970.03
20:44:10|18970.03
20:44:12|18970.03
20:44:13|18967.77
20:44:14|18966.51
20:44:15|18965.8
20:44:17|18965.8
20:44:17|18965.8
20:44:19|18966.36
20:44:20|18966.36
20:44:21|18966.5
20:44:23|18966.5
20:44:24|18966.5
20:44:25|18966.5
20:44:26|18966.5
20:44:28|18968.94
20:44:29|18968.94
20:44:31|18967.58
20:44:31|18967.58
20:44:33|18967.58
20:44:34|18967.58
20:44:35|18967.29
20:44:36|18967.29
20:44:37|18967.29
20:44:38|18967.29
20:44:39|18968.72
20:44:40|18968.72
20:44:41|18968.72
20:44:42|18969.67
20:44:43|18969.67
20:44:44|18968.05
20:44:45|18966.26
20:44:46|18967.85
20:44:47|18967.85
20:44:48|18967.85
20:44:49|18967.85
20:44:50|18967.85
20:44:51|18967.85
20:44:52|18967.31
20:44:53|18967.31
20:44:55|18966.98
20:44:55|18966.98
20:44:57|18966.98
20:44:57|18966.5
20:44:59|18966.5
20:45:00|18966.5
20:45:00|18966.5
20:45:02|18965.65
20:45:02|18965.65
20:45:03|18965.65
20:45:05|18965.65
20:45:05|18967.17
20:45:07|18967.55
20:45:08|18967.55
20:45:08|18968.32
20:45:09|18968.73
20:45:10|18968.73
20:45:11|18968.73
20:45:12|18970.12
20:45:14|18970.12
20:45:16|18967.95
20:45:17|18967.95
20:45:18|18967.95
20:45:19|18967.95
20:45:20|18967.95
20:45:21|18967.95
20:45:22|18967.95
20:45:23|18967.95
20:45:25|18970.18
20:45:26|18969.09
20:45:28|18969.09
20:45:29|18969.09
20:45:30|18969.01
20:45:31|18967.58
20:45:32|18968.52
20:45:33|18968.11
20:45:34|18968.11
20:45:36|18968.11
20:45:37|18968.11
20:45:38|18971.43
20:45:39|18970.11
20:45:39|18970.11
20:45:41|18970.67
20:45:42|18970.67
20:45:43|18971.42
20:45:45|18971.42
20:45:46|18971.42
20:45:46|18972.79
20:45:47|18972.79
20:45:48|18970.66
20:45:49|18970.66
20:45:51|18970.66
20:45:51|18970.66
20:45:53|18974.91
20:45:54|18974.24
20:45:54|18971.43
20:45:56|18971.73
20:45:56|18971.73
20:45:57|18971.73
20:45:59|18971.7
20:45:59|18971.7
20:46:00|18970.68
20:46:02|18969.98
20:46:03|18969.98
20:46:03|18969.98
20:46:05|18968.81
20:46:06|18968.81
20:46:06|18968.93
20:46:07|18968.93
20:46:08|18965.71
20:46:09|18965.71
20:46:11|18965.71
20:46:12|18965.71
20:46:13|18966.32
20:46:14|18966.82
20:46:15|18966.82
20:46:16|18966.82
20:46:17|18966.82
20:46:19|18966.82
20:46:19|18966.82
20:46:20|18966.82
20:46:21|18966.82
20:46:23|18966.82
20:46:23|18969.55
20:46:25|18969.55
20:46:25|18968.96
20:46:26|18968.96
20:46:28|18973.25
20:46:28|18973.64
20:46:30|18971.89
20:46:31|18973.42
20:46:31|18973.42
20:46:33|18973.42
20:46:33|18973.42
20:46:35|18972.52
20:46:35|18972.52
20:46:37|18972.52
20:46:38|18972.52
20:46:39|18972.5
20:46:39|18972.5
20:46:40|18972.5
20:46:42|18974.4
20:46:43|18972.9
20:46:45|18971.44
20:46:46|18971.44
20:46:46|18971.44
20:46:48|18974.64
20:46:49|18974.64
20:46:50|18974.64
20:46:51|18974.64
20:46:52|18974.96
20:46:54|18974.96
20:46:55|18974.18
20:46:56|18974.18
20:46:56|18974.18
20:46:58|18974.18
20:46:59|18974.37
20:47:01|18974.37
20:47:01|18974.37
20:47:02|18974.37
20:47:03|18973.98
20:47:04|18973.98
20:47:05|18973.98
20:47:06|18973.98
20:47:07|18973.82
20:47:08|18973.82
20:47:09|18973.82
20:47:10|18973.75
20:47:11|18974.79
20:47:12|18974.79
20:47:13|18974.79
20:47:15|18972.07
20:47:16|18974.16
20:47:17|18974.16
20:47:18|18974.16
20:47:20|18971.22
20:47:20|18971.22
20:47:22|18971.22
20:47:23|18971.22
20:47:24|18971.2
20:47:24|18972.04
20:47:25|18972.04
20:47:28|18973.84
20:47:29|18972.04
20:47:29|18972.04
20:47:31|18972.04
20:47:32|18972.04
20:47:33|18972.04
20:47:34|18974.71
20:47:36|18972.81
20:47:37|18970.52
20:47:39|18965.14
20:47:39|18965.14
20:47:40|18965.14
20:47:41|18963.5
20:47:42|18963.5
20:47:43|18963.5
20:47:44|18963.5
20:47:45|18962.06
20:47:46|18962.06
20:47:47|18962.06
20:47:49|18962.06
20:47:49|18962.01
20:47:51|18962.51
20:47:52|18962.51
20:47:53|18962.51
20:47:53|18962.51
20:47:55|18960.55
20:47:56|18958.13
20:47:57|18958.13
20:47:58|18960.17
20:47:59|18960.17
20:48:00|18960.17
20:48:01|18960.87
20:48:02|18964.16
20:48:03|18964.16
20:48:04|18964.34
20:48:04|18962.6
20:48:06|18961.81
20:48:06|18960.57
20:48:07|18958.84
20:48:08|18958.84
20:48:10|18958.84
20:48:10|18958.84
20:48:11|18957.52
20:48:13|18958.59
20:48:14|18958.59
20:48:15|18960.95
20:48:16|18963.01
20:48:17|18963.01
20:48:18|18963.01
20:48:19|18963.01
20:48:20|18963.01
20:48:21|18963.18
20:48:22|18960.77
20:48:22|18959.48
20:48:24|18956.12
20:48:25|18956.12
20:48:26|18955.23
20:48:27|18954.37
20:48:27|18956.15
20:48:29|18956.98
20:48:31|18957.64
20:48:32|18957.64
20:48:33|18957.64
20:48:35|18957.64
20:48:35|18957.64
20:48:36|18957.64
20:48:37|18957.64
20:48:38|18957.64
20:48:39|18955.85
20:48:40|18955.2
20:48:41|18955.2
20:48:42|18958.86
20:48:43|18959.72
20:48:44|18959.72
20:48:45|18959.01
20:48:47|18959.28
20:48:49|18956.67
20:48:49|18955.98
20:48:50|18955.98
20:48:51|18956.53
20:48:52|18956.53
20:48:53|18955.77
20:48:54|18955.22
20:48:56|18952.73
20:48:57|18953.3
20:48:58|18953.3
20:49:00|18955.46
20:49:00|18955.46
20:49:01|18955.46
20:49:02|18955.46
20:49:03|18955.17
20:49:05|18955.17
20:49:06|18955.72
20:49:06|18955.72
20:49:08|18955.72
20:49:09|18955.72
20:49:11|18953.34
20:49:11|18953.34
20:49:12|18953.34
20:49:13|18953.34
20:49:14|18953.34
20:49:15|18953.34
20:49:16|18953.34
20:49:17|18951.26
20:49:18|18954.26
20:49:19|18954.26
20:49:20|18954.94
20:49:21|18954.94
20:49:22|18954.94
20:49:23|18954.94
20:49:25|18956.23
20:49:27|18956.23
20:49:27|18957.59
20:49:28|18957.59
20:49:30|18957.31
20:49:30|18956.52
20:49:32|18956.18
20:49:34|18956.18
20:49:35|18956.18
20:49:37|18956.4
20:49:37|18956.4
20:49:39|18956.4
20:49:40|18956.4
20:49:41|18957.79
20:49:42|18957.79
20:49:43|18957.79
20:49:44|18957.25
20:49:45|18957.25
20:49:45|18957.25
20:49:47|18960.4
20:49:48|18960.4
20:49:50|18960.88
20:49:50|18960.88
20:49:51|18960.88
20:49:53|18961.23
20:49:53|18961.23
20:49:55|18959.8
20:49:56|18960.87
20:49:57|18960.87
20:49:58|18960.87
20:49:59|18958.86
20:50:00|18956.64
20:50:00|18957.66
20:50:02|18956.72
20:50:04|18957.9
20:50:04|18957.9
20:50:05|18958.54
20:50:06|18958.54
20:50:07|18957.46
20:50:08|18959.79
20:50:09|18959.79
20:50:10|18958.33
20:50:11|18958.33
20:50:12|18958.4
20:50:13|18958.4
20:50:14|18958.4
20:50:15|18955.28
20:50:17|18955.28
20:50:19|18955.59
20:50:19|18955.59
20:50:20|18955.24
20:50:21|18955.24
20:50:22|18954.81
20:50:23|18954.81
20:50:24|18954.81
20:50:25|18954.81
20:50:26|18954.81
20:50:28|18955.74
20:50:29|18955.74
20:50:30|18954.52
20:50:31|18954.52
20:50:33|18954.47
20:50:34|18955.02
20:50:35|18955.02
20:50:36|18955.02
20:50:38|18955.02
20:50:38|18954.6
20:50:40|18956.17
20:50:40|18956.17
20:50:42|18955.76
20:50:43|18955.76
20:50:44|18955.76
20:50:45|18955.76
20:50:46|18953.78
20:50:47|18955.26
20:50:48|18955.26
20:50:50|18956.18
20:50:50|18953.62
20:50:51|18950.88
20:50:52|18954.33
20:50:53|18954.33
20:50:54|18954.33
20:50:56|18955.
20:50:57|18955.
20:50:58|18956.84
20:50:59|18957.52
20:51:00|18957.52
20:51:01|18958.78
20:51:02|18959.75
20:51:03|18959.75
20:51:04|18959.75
20:51:05|18959.75
20:51:06|18955.33
20:51:08|18954.13
20:51:08|18954.13
20:51:09|18954.13
20:51:10|18954.13
20:51:11|18954.13
20:51:12|18957.71
20:51:13|18958.28
20:51:14|18958.07
20:51:15|18958.07
20:51:16|18958.07
20:51:17|18958.07
20:51:18|18958.96
20:51:20|18958.04
20:51:21|18958.04
20:51:22|18958.04
20:51:24|18958.07
20:51:24|18958.07
20:51:25|18958.07
20:51:26|18960.2
20:51:27|18960.2
20:51:28|18960.2
20:51:29|18960.2
20:51:30|18960.2
20:51:31|18960.2
20:51:32|18960.2
20:51:34|18960.2
20:51:35|18960.2
20:51:35|18960.2
20:51:37|18960.2
20:51:38|18960.2
20:51:38|18960.2
20:51:39|18960.2
20:51:41|18960.2
20:51:42|18960.2
20:51:44|18958.17
20:51:44|18959.88
20:51:45|18959.81
20:51:46|18959.81
20:51:48|18958.98
20:51:49|18958.98
20:51:50|18960.25
20:51:51|18960.25
20:51:52|18960.25
20:51:53|18959.19
20:51:54|18959.19
20:51:54|18959.19
20:51:56|18960.2
20:51:57|18960.2
20:51:57|18961.11
20:51:59|18961.11
20:52:00|18961.11
20:52:00|18961.11
20:52:02|18961.11
20:52:03|18961.76
20:52:04|18961.76
20:52:04|18961.76
20:52:06|18957.66
20:52:06|18956.7
20:52:08|18957.99
20:52:09|18956.94
20:52:09|18956.48
20:52:10|18956.84
20:52:12|18956.84
20:52:13|18956.84
20:52:15|18953.83
20:52:15|18953.04
20:52:16|18951.14
20:52:17|18951.14
20:52:18|18954.74
20:52:20|18956.17
20:52:20|18956.17
20:52:21|18956.17
20:52:23|18956.17
20:52:24|18956.17
20:52:25|18954.67
20:52:26|18954.67
20:52:26|18954.67
20:52:28|18954.67
20:52:29|18954.67
20:52:29|18953.04
20:52:31|18953.04
20:52:32|18954.73
20:52:33|18954.73
20:52:33|18954.73
20:52:35|18952.41
20:52:36|18952.41
20:52:36|18952.41
20:52:38|18953.61
20:52:39|18953.61
20:52:40|18953.61
20:52:41|18952.22
20:52:43|18952.22
20:52:44|18952.22
20:52:45|18953.44
20:52:45|18955.05
20:52:47|18955.05
20:52:48|18955.47
20:52:48|18955.47
20:52:49|18954.13
20:52:51|18954.13
20:52:52|18954.13
20:52:53|18954.13
20:52:54|18954.13
20:52:55|18954.13
20:52:56|18954.13
20:52:57|18954.13
20:52:58|18949.98
20:52:59|18952.04
20:53:00|18952.04
20:53:01|18950.65
20:53:02|18951.24
20:53:02|18951.24
20:53:04|18951.24
20:53:05|18951.24
20:53:06|18951.24
20:53:06|18951.24
20:53:08|18951.24
20:53:09|18951.24
20:53:10|18950.4
20:53:11|18950.4
20:53:12|18950.43
20:53:12|18950.43
20:53:14|18951.14
20:53:14|18951.14
20:53:16|18951.34
20:53:16|18951.34
20:53:18|18951.34
20:53:19|18949.77
20:53:21|18949.77
20:53:22|18951.45
20:53:23|18951.45
20:53:24|18949.93
20:53:25|18949.93
20:53:26|18949.93
20:53:27|18949.89
20:53:28|18949.22
20:53:29|18948.73
20:53:30|18948.73
20:53:31|18949.68
20:53:32|18949.68
20:53:32|18949.68
20:53:33|18949.68
20:53:36|18949.14
20:53:36|18949.85
20:53:37|18949.85
20:53:38|18949.85
20:53:39|18947.26
20:53:40|18947.61
20:53:41|18947.61
20:53:42|18947.61
20:53:43|18947.94
20:53:45|18947.49
20:53:45|18947.49
20:53:46|18950.22
20:53:47|18950.82
20:53:49|18953.9
20:53:50|18953.9
20:53:51|18953.9
20:53:52|18953.9
20:53:52|18952.13
20:53:55|18952.13
20:53:55|18952.13
20:53:56|18952.15
20:53:57|18952.15
20:53:58|18952.15
20:53:59|18950.19
20:54:00|18952.96
20:54:01|18952.96
20:54:02|18952.96
20:54:03|18952.22
20:54:04|18953.57
20:54:05|18953.57
20:54:06|18953.57
20:54:07|18953.57
20:54:08|18953.57
20:54:09|18953.57
20:54:10|18953.39
20:54:11|18953.39
20:54:12|18953.39
20:54:13|18953.39
20:54:14|18954.39
20:54:15|18954.39
20:54:16|18954.39
20:54:17|18954.39
20:54:18|18953.15
20:54:19|18953.15
20:54:20|18953.15
20:54:21|18953.15
20:54:22|18953.15
20:54:23|18951.23
20:54:25|18951.23
20:54:26|18953.93
20:54:27|18953.93
20:54:28|18953.2
20:54:29|18953.2
20:54:30|18953.2
20:54:31|18958.44
20:54:32|18958.44
20:54:33|18960.47
20:54:34|18961.6
20:54:35|18961.6
20:54:37|18962.43
20:54:38|18962.43
20:54:38|18964.18
20:54:41|18969.42
20:54:41|18969.42
20:54:43|18970.36
20:54:45|18968.8
20:54:45|18970.55
20:54:46|18970.08
20:54:48|18970.78
20:54:49|18970.78
20:54:51|18970.8
20:54:52|18970.8
20:54:52|18971.96
20:54:54|18971.96
20:54:55|18969.94
20:54:56|18969.28
20:54:57|18969.28
20:54:58|18969.28
20:54:59|18969.28
20:55:00|18968.9
20:55:01|18971.74
20:55:02|18971.74
20:55:04|18971.74
20:55:04|18971.74
20:55:05|18971.14
20:55:06|18971.14
20:55:08|18968.84
20:55:10|18968.84
20:55:11|18968.84
20:55:12|18968.84
20:55:13|18968.37
20:55:14|18968.37
20:55:15|18968.37
20:55:17|18967.65
20:55:18|18967.65
20:55:19|18969.35
20:55:20|18969.35
20:55:21|18969.35
20:55:22|18968.24
20:55:23|18968.79
20:55:24|18968.24
20:55:25|18968.24
20:55:26|18967.49
20:55:27|18967.27
20:55:29|18967.27
20:55:30|18967.27
20:55:30|18967.27
20:55:32|18968.66
20:55:33|18968.66
20:55:33|18968.5
20:55:34|18968.5
20:55:36|18969.34
20:55:37|18968.5
20:55:38|18968.5
20:55:40|18968.5
20:55:40|18966.37
20:55:41|18966.37
20:55:43|18966.37
20:55:44|18964.8
20:55:45|18962.52
20:55:46|18962.05
20:55:47|18965.09
20:55:47|18965.09
20:55:49|18965.47
20:55:50|18963.41
20:55:51|18965.32
20:55:51|18965.32
20:55:53|18965.32
20:55:55|18965.32
20:55:55|18965.32
20:55:56|18965.32
20:55:57|18964.59
20:55:58|18964.59
20:55:59|18964.59
20:56:00|18965.19
20:56:01|18965.19
20:56:03|18965.19
20:56:04|18965.19
20:56:04|18964.15
20:56:05|18964.15
20:56:08|18964.15
20:56:08|18964.15
20:56:10|18964.45
20:56:11|18964.45
20:56:12|18964.56
20:56:12|18964.56
20:56:14|18964.56
20:56:15|18964.56
20:56:16|18964.56
20:56:17|18964.56
20:56:18|18964.56
20:56:19|18964.56
20:56:20|18964.56
20:56:20|18963.24
20:56:22|18963.24
20:56:22|18963.24
20:56:24|18965.11
20:56:25|18965.11
20:56:25|18964.81
20:56:26|18964.81
20:56:27|18964.81
20:56:29|18964.82
20:56:30|18963.79
20:56:31|18965.86
20:56:32|18965.86
20:56:32|18964.19
20:56:34|18964.19
20:56:35|18964.2
20:56:36|18964.2
20:56:38|18964.2
20:56:38|18961.45
20:56:41|18958.22
20:56:42|18954.46
20:56:44|18957.87
20:56:44|18956.81
20:56:45|18956.81
20:56:46|18956.81
20:56:47|18956.81
20:56:48|18956.81
20:56:49|18957.31
20:56:50|18957.31
20:56:52|18957.31
20:56:52|18957.31
20:56:55|18957.85
20:56:55|18957.85
20:56:56|18956.53
20:56:57|18956.53
20:56:58|18956.53
20:56:59|18956.53
20:57:00|18956.53
20:57:01|18958.4
20:57:03|18958.45
20:57:04|18958.45
20:57:05|18962.64
20:57:06|18962.64
20:57:08|18962.64
20:57:08|18962.64
20:57:10|18964.94
20:57:11|18964.94
20:57:13|18964.94
20:57:14|18964.94
20:57:15|18964.94
20:57:16|18962.61
20:57:17|18961.64
20:57:18|18963.69
20:57:18|18959.18
20:57:21|18958.18
20:57:21|18959.33
20:57:22|18956.78
20:57:23|18958.18
20:57:24|18956.58
20:57:25|18956.58
20:57:26|18954.5
20:57:27|18954.5
20:57:28|18954.5
20:57:29|18954.5
20:57:30|18954.5
20:57:31|18956.63
20:57:32|18956.88
20:57:33|18957.85
20:57:34|18958.95
20:57:35|18958.95
20:57:37|18958.95
20:57:38|18957.53
20:57:39|18957.53
20:57:40|18957.17
20:57:42|18957.17
20:57:42|18957.17
20:57:43|18956.23
20:57:44|18956.23
20:57:45|18956.23
20:57:46|18956.23
20:57:48|18956.23
20:57:48|18956.53
20:57:50|18956.53
20:57:50|18956.53
20:57:51|18956.53
20:57:52|18956.53
20:57:53|18956.53
20:57:55|18956.53
20:57:55|18957.23
20:57:57|18955.17
20:57:59|18955.17
20:58:00|18955.31
20:58:01|18956.97
20:58:01|18956.97
20:58:03|18956.48
20:58:04|18955.8
20:58:05|18955.89
20:58:05|18964.95
20:58:07|18967.93
20:58:09|18967.48
20:58:10|18967.47
20:58:11|18971.67
20:58:12|18978.98
20:58:13|18979.32
20:58:13|18969.84
20:58:15|18969.84
20:58:16|18967.8
20:58:17|18967.81
20:58:18|18963.73
20:58:18|18966.35
20:58:21|18966.35
20:58:21|18966.35
20:58:22|18966.35
20:58:23|18966.35
20:58:24|18966.35
20:58:25|18966.35
20:58:26|18966.35
20:58:28|18966.35
20:58:28|18965.83
20:58:29|18965.59
20:58:31|18965.59
20:58:31|18965.59
20:58:34|18965.59
20:58:34|18966.82
20:58:35|18966.85
20:58:37|18965.77
20:58:38|18965.77
20:58:38|18965.77
20:58:40|18965.77
20:58:42|18967.1
20:58:42|18967.1
20:58:43|18968.8
20:58:44|18968.18
20:58:46|18968.18
20:58:47|18966.92
20:58:48|18966.92
20:58:49|18967.12
20:58:51|18967.12
20:58:51|18967.12
20:58:52|18967.37
20:58:53|18967.91
20:58:54|18967.91
20:58:55|18967.91
20:58:56|18967.91
20:58:58|18967.91
20:59:00|18967.91
20:59:01|18966.14
20:59:02|18965.59
20:59:03|18966.12
20:59:05|18965.82
20:59:05|18965.82
20:59:07|18965.82
20:59:07|18961.88
20:59:08|18961.88
20:59:09|18964.27
20:59:10|18964.27
20:59:11|18966.79
20:59:12|18966.79
20:59:13|18966.79
20:59:14|18966.84
20:59:15|18968.43
20:59:16|18969.48
20:59:17|18969.53
20:59:18|18969.5
20:59:19|18969.5
20:59:21|18973.53
20:59:21|18973.44
20:59:22|18973.44
20:59:23|18973.44
20:59:24|18973.44
20:59:25|18972.93
20:59:26|18972.93
20:59:27|18972.93
20:59:28|18972.93
20:59:29|18972.12
20:59:31|18974.67
20:59:32|18974.67
20:59:33|18974.67
20:59:33|18974.67
20:59:34|18973.73
20:59:35|18973.73
20:59:37|18973.73
20:59:38|18973.31
20:59:39|18973.31
20:59:41|18972.89
20:59:42|18972.89
20:59:43|18972.41
20:59:44|18972.41
20:59:45|18972.41
20:59:46|18972.41
20:59:48|18973.97
20:59:49|18973.97
20:59:50|18973.97
20:59:51|18973.5
20:59:52|18973.5
20:59:53|18973.5
20:59:54|18974.22
20:59:55|18974.22
20:59:56|18972.84
20:59:57|18972.14
20:59:58|18972.09
20:59:59|18973.69
21:00:00|18973.69
21:00:01|18973.69
21:00:02|18973.13
21:00:03|18973.13
21:00:04|18973.13
21:00:05|18973.13
21:00:07|18973.29
21:00:08|18974.88
21:00:08|18974.88
21:00:10|18974.09
21:00:10|18974.09
21:00:12|18975.95
21:00:13|18975.95
21:00:14|18975.95
21:00:16|18974.94
21:00:16|18976.46
21:00:17|18976.46
21:00:18|18972.24
21:00:19|18972.24
21:00:20|18973.15
21:00:21|18973.15
21:00:23|18972.99
21:00:24|18974.46
21:00:25|18973.32
21:00:27|18973.32
21:00:27|18973.32
21:00:28|18970.99
21:00:29|18971.81
21:00:30|18971.81
21:00:31|18974.62
21:00:32|18976.42
21:00:33|18976.13
21:00:35|18976.03
21:00:35|18976.45
21:00:36|18976.45
21:00:38|18976.45
21:00:38|18976.45
21:00:39|18976.45
21:00:42|18976.45
21:00:42|18975.3
21:00:44|18975.3
21:00:46|18975.3
21:00:46|18979.3
21:00:47|18979.3
21:00:48|18977.86
21:00:49|18978.43
21:00:51|18981.04
21:00:51|18981.04
21:00:53|18981.04
21:00:54|18981.04
21:00:55|18981.04
21:00:56|18981.04
21:00:57|18981.42
21:00:57|18981.42
21:00:59|18981.42
21:00:59|18981.43
21:01:01|18983.65
21:01:01|18980.67
21:01:03|18980.67
21:01:05|18977.17
21:01:05|18977.61
21:01:06|18977.61
21:01:07|18976.05
21:01:08|18976.05
21:01:09|18976.05
21:01:10|18976.05
21:01:11|18975.79
21:01:12|18975.79
21:01:13|18975.79
21:01:14|18975.74
21:01:15|18972.59
21:01:16|18969.73
21:01:17|18969.73
21:01:18|18969.73
21:01:19|18969.73
21:01:20|18969.73
21:01:21|18969.73
21:01:22|18970.3
21:01:23|18970.3
21:01:24|18970.3
21:01:25|18969.38
21:01:27|18967.68
21:01:28|18967.68
21:01:29|18967.68
21:01:30|18967.68
21:01:31|18969.44
21:01:31|18969.44
21:01:33|18969.44
21:01:33|18969.44
21:01:34|18969.44
21:01:35|18969.44
21:01:37|18969.44
21:01:39|18969.44
21:01:40|18968.96
21:01:42|18968.96
21:01:42|18968.97
21:01:44|18968.97
21:01:46|18970.99
21:01:46|18969.86
21:01:47|18971.13
21:01:49|18972.23
21:01:49|18972.23
21:01:52|18973.32
21:01:53|18971.3
21:01:54|18971.3
21:01:56|18970.13
21:01:56|18970.13
21:01:57|18968.04
21:01:58|18970.49
21:01:59|18969.05
21:02:00|18969.05
21:02:01|18969.05
21:02:02|18969.05
21:02:04|18969.05
21:02:05|18969.05
21:02:06|18969.05
21:02:07|18969.05
21:02:09|18969.05
21:02:09|18969.05
21:02:10|18966.36
21:02:11|18967.46
21:02:13|18969.69
21:02:13|18969.69
21:02:15|18969.69
21:02:16|18967.82
21:02:17|18967.82
21:02:18|18968.45
21:02:19|18966.96
21:02:19|18966.96
21:02:20|18966.96
21:02:21|18967.29
21:02:24|18962.99
21:02:25|18962.99
21:02:26|18963.36
21:02:27|18963.36
21:02:28|18963.36
21:02:29|18963.36
21:02:30|18963.39
21:02:31|18963.39
21:02:31|18963.39
21:02:32|18962.73
21:02:34|18962.73
21:02:35|18959.62
21:02:35|18959.62
21:02:37|18958.89
21:02:37|18951.43
21:02:39|18950.47
21:02:40|18950.47
21:02:41|18950.47
21:02:42|18949.99
21:02:44|18949.99
21:02:44|18944.72
21:02:46|18944.72
21:02:47|18946.26
21:02:48|18947.22
21:02:49|18947.22
21:02:50|18947.22
21:02:51|18947.22
21:02:52|18946.1
21:02:53|18946.1
21:02:55|18948.62
21:02:55|18948.62
21:02:56|18945.39
21:02:57|18945.39
21:02:59|18945.01
21:03:00|18945.01
21:03:01|18947.57
21:03:03|18947.57
21:03:03|18946.69
21:03:04|18948.66
21:03:05|18948.64
21:03:06|18947.42
21:03:07|18946.65
21:03:08|18946.65
21:03:09|18946.65
21:03:10|18951.17
21:03:11|18950.27
21:03:12|18949.22
21:03:14|18949.22
21:03:15|18951.7
21:03:16|18951.7
21:03:17|18953.93
21:03:18|18954.65
21:03:19|18951.63
21:03:20|18951.63
21:03:21|18951.41
21:03:22|18951.41
21:03:23|18951.41
21:03:23|18951.73
21:03:24|18951.73
21:03:27|18951.73
21:03:27|18951.73
21:03:28|18951.73
21:03:29|18951.73
21:03:30|18951.96
21:03:31|18951.13
21:03:32|18951.13
21:03:33|18951.13
21:03:34|18951.13
21:03:35|18951.13
21:03:36|18951.95
21:03:37|18953.16
21:03:38|18951.95
21:03:39|18951.95
21:03:40|18951.95
21:03:42|18951.95
21:03:43|18951.74
21:03:45|18951.86
21:03:46|18953.33
21:03:47|18953.33
21:03:48|18950.79
21:03:49|18950.79
21:03:51|18950.79
21:03:51|18950.79
21:03:52|18950.79
21:03:54|18953.22
21:03:55|18953.22
21:03:56|18952.17
21:03:57|18953.27
21:03:59|18954.52
21:03:59|18954.52
21:04:01|18954.75
21:04:02|18954.75
21:04:03|18954.75
21:04:05|18956.07
21:04:05|18956.07
21:04:06|18959.6
21:04:07|18959.6
21:04:08|18962.25
21:04:09|18959.92
21:04:10|18959.92
21:04:11|18959.92
21:04:12|18959.92
21:04:13|18959.92
21:04:14|18959.92
21:04:15|18959.92
21:04:16|18958.71
21:04:17|18958.71
21:04:18|18958.71
21:04:19|18958.71
21:04:20|18958.71
21:04:21|18958.93
21:04:23|18958.93
21:04:24|18958.93
21:04:24|18954.35
21:04:26|18954.35
21:04:26|18954.35
21:04:28|18955.23
21:04:28|18955.23
21:04:31|18957.24
21:04:31|18957.24
21:04:33|18953.46
21:04:34|18953.46
21:04:35|18953.46
21:04:36|18953.46
21:04:37|18953.46
21:04:38|18959.45
21:04:38|18959.45
21:04:40|18956.98
21:04:41|18956.82
21:04:42|18956.82
21:04:43|18956.82
21:04:43|18956.82
21:04:45|18956.82
21:04:46|18956.82
21:04:47|18956.82
21:04:49|18955.81
21:04:49|18955.81
21:04:51|18955.58
21:04:52|18955.58
21:04:53|18955.58
21:04:55|18955.84
21:04:56|18956.79
21:04:57|18955.84
21:04:59|18955.84
21:05:00|18955.84
21:05:01|18955.84
21:05:02|18956.47
21:05:04|18956.46
21:05:05|18954.74
21:05:06|18954.74
21:05:07|18954.74
21:05:09|18947.88
21:05:10|18947.88
21:05:10|18949.92
21:05:12|18948.56
21:05:13|18948.56
21:05:14|18948.96
21:05:15|18948.96
21:05:16|18948.32
21:05:17|18948.32
21:05:18|18948.32
21:05:19|18948.32
21:05:20|18948.32
21:05:21|18948.32
21:05:22|18949.04
21:05:23|18949.09
21:05:25|18949.09
21:05:26|18949.09
21:05:27|18948.15
21:05:27|18948.15
21:05:29|18948.15
21:05:30|18946.53
21:05:30|18946.53
21:05:31|18946.53
21:05:33|18946.53
21:05:33|18946.93
21:05:35|18947.64
21:05:36|18947.64
21:05:37|18947.64
21:05:38|18950.45
21:05:40|18951.56
21:05:41|18951.54
21:05:42|18951.54
21:05:43|18950.65
21:05:44|18950.08
21:05:45|18950.08
21:05:47|18950.88
21:05:48|18951.13
21:05:49|18950.91
21:05:50|18950.91
21:05:51|18950.23
21:05:53|18950.23
21:05:54|18951.37
21:05:55|18951.37
21:05:56|18951.37
21:05:57|18951.37
21:05:58|18950.43
21:05:59|18950.43
21:06:00|18950.43
21:06:01|18950.51
21:06:03|18950.07
21:06:04|18953.72
21:06:05|18952.65
21:06:06|18955.44
21:06:07|18955.44
21:06:08|18955.44
21:06:09|18954.41
21:06:10|18954.41
21:06:11|18954.41
21:06:12|18954.41
21:06:13|18954.21
21:06:14|18955.37
21:06:15|18952.65
21:06:16|18952.45
21:06:17|18952.45
21:06:18|18952.45
21:06:19|18952.45
21:06:20|18952.45
21:06:21|18952.45
21:06:22|18952.73
21:06:23|18952.73
21:06:24|18950.85
21:06:25|18952.5
21:06:26|18952.5
21:06:27|18952.5
21:06:28|18952.5
21:06:29|18952.5
21:06:30|18952.5
21:06:31|18952.5
21:06:33|18949.93
21:06:34|18949.93
21:06:34|18949.93
21:06:36|18949.93
21:06:37|18949.93
21:06:38|18949.93
21:06:39|18949.46
21:06:39|18952.3
21:06:41|18955.65
21:06:41|18959.83
21:06:42|18959.83
21:06:44|18959.83
21:06:45|18959.83
21:06:46|18956.15
21:06:47|18956.15
21:06:48|18956.15
21:06:49|18956.15
21:06:50|18956.15
21:06:51|18956.15
21:06:52|18956.15
21:06:53|18957.09
21:06:54|18957.09
21:06:55|18957.09
21:06:56|18957.09
21:06:57|18957.09
21:06:58|18957.09
21:06:59|18957.09
21:07:00|18960.71
21:07:01|18958.37
21:07:03|18958.37
21:07:04|18958.37
21:07:05|18958.37
21:07:06|18958.37
21:07:06|18958.37
21:07:08|18958.37
21:07:08|18961.82
21:07:09|18962.79
21:07:11|18957.6
21:07:12|18957.6
21:07:13|18957.6
21:07:14|18955.7
21:07:15|18955.7
21:07:15|18955.7
21:07:17|18955.7
21:07:18|18955.7
21:07:19|18955.7
21:07:20|18955.7
21:07:22|18954.52
21:07:24|18956.42
21:07:24|18956.42
21:07:25|18951.75
21:07:26|18954.02
21:07:28|18963.94
21:07:28|18962.3
21:07:29|18962.3
21:07:31|18965.17
21:07:32|18965.17
21:07:33|18965.17
21:07:34|18965.17
21:07:35|18963.97
21:07:36|18962.37
21:07:37|18963.95
21:07:38|18963.95
21:07:39|18963.95
21:07:40|18963.95
21:07:41|18963.95
21:07:42|18963.95
21:07:43|18968.59
21:07:44|18968.59
21:07:46|18969.46
21:07:47|18967.39
21:07:47|18966.17
21:07:49|18966.17
21:07:50|18966.17
21:07:52|18970.06
21:07:53|18968.45
21:07:54|18970.99
21:07:55|18970.99
21:07:56|18970.99
21:07:58|18970.99
21:07:58|18970.99
21:07:59|18970.99
21:08:00|18970.48
21:08:02|18972.79
21:08:04|18972.79
21:08:04|18972.79
21:08:05|18972.79
21:08:07|18972.79
21:08:08|18972.79
21:08:09|18973.2
21:08:10|18974.09
21:08:11|18977.57
21:08:12|18977.57
21:08:13|18977.57
21:08:14|18977.57
21:08:15|18977.57
21:08:16|18977.57
21:08:17|18977.57
21:08:18|18976.78
21:08:19|18976.78
21:08:20|18976.78
21:08:20|18977.02
21:08:22|18977.02
21:08:23|18977.02
21:08:24|18978.6
21:08:25|18980.17
21:08:26|18980.17
21:08:26|18977.19
21:08:28|18977.19
21:08:29|18978.68
21:08:31|18978.68
21:08:31|18978.68
21:08:32|18978.68
21:08:33|18980.23
21:08:34|18980.23
21:08:35|18976.67
21:08:36|18976.28
21:08:37|18976.57
21:08:38|18976.57
21:08:39|18976.57
21:08:40|18976.38
21:08:41|18976.38
21:08:42|18975.05
21:08:44|18977.6
21:08:44|18977.6
21:08:46|18977.6
21:08:47|18977.6
21:08:49|18977.67
21:08:49|18977.67
21:08:51|18977.67
21:08:53|18977.67
21:08:53|18977.67
21:08:54|18977.48
21:08:55|18977.48
21:08:56|18976.65
21:08:57|18976.65
21:08:58|18977.11
21:08:59|18977.11
21:09:00|18980.25
21:09:01|18977.64
21:09:03|18977.32
21:09:04|18977.93
21:09:05|18973.23
21:09:07|18974.91
21:09:07|18974.91
21:09:08|18972.12
21:09:09|18972.12
21:09:10|18972.12
21:09:12|18972.12
21:09:13|18970.03
21:09:13|18969.09
21:09:15|18967.98
21:09:16|18967.98
21:09:18|18967.39
21:09:18|18967.39
21:09:19|18967.39
21:09:20|18965.52
21:09:21|18969.54
21:09:22|18969.54
21:09:23|18967.
21:09:24|18967.
21:09:25|18967.
21:09:26|18967.
21:09:27|18967.11
21:09:28|18965.39
21:09:29|18965.39
21:09:30|18965.39
21:09:31|18965.39
21:09:32|18965.39
21:09:33|18965.39
21:09:34|18968.41
21:09:35|18967.28
21:09:36|18966.75
21:09:37|18966.6
21:09:38|18966.6
21:09:39|18966.6
21:09:40|18968.01
21:09:41|18968.01
21:09:42|18968.09
21:09:43|18968.09
21:09:44|18968.09
21:09:45|18962.42
21:09:46|18963.67
21:09:47|18963.67
21:09:48|18961.63
21:09:49|18961.63
21:09:50|18961.63
21:09:52|18959.63
21:09:53|18961.45
21:09:54|18961.45
21:09:55|18961.45
21:09:56|18961.49
21:09:57|18964.21
21:09:57|18963.9
21:09:58|18963.9
21:10:00|18963.9
21:10:01|18963.9
21:10:03|18963.9
21:10:03|18963.9
21:10:04|18963.9
21:10:06|18963.9
21:10:07|18963.9
21:10:08|18963.9
21:10:10|18963.9
21:10:10|18963.9
21:10:11|18963.9
21:10:12|18963.9
21:10:13|18963.9
21:10:14|18963.9
21:10:15|18963.9
21:10:16|18963.9
21:10:17|18962.42
21:10:18|18963.8
21:10:19|18963.8
21:10:20|18968.08
21:10:21|18968.09
21:10:22|18971.28
21:10:23|18971.28
21:10:24|18971.28
21:10:26|18971.28
21:10:27|18971.28
21:10:28|18971.28
21:10:28|18968.76
21:10:31|18971.22
21:10:31|18971.22
21:10:32|18968.63
21:10:33|18968.63
21:10:35|18968.63
21:10:36|18968.63
21:10:37|18968.63
21:10:38|18968.63
21:10:39|18968.63
21:10:40|18971.26
21:10:41|18971.26
21:10:42|18971.26
21:10:44|18971.26
21:10:44|18969.66
21:10:46|18968.36
21:10:47|18969.32
21:10:49|18967.88
21:10:50|18966.66
21:10:51|18966.66
21:10:53|18967.12
21:10:53|18965.77
21:10:54|18965.78
21:10:56|18966.6
21:10:57|18966.6
21:10:57|18966.6
21:10:59|18966.6
21:10:59|18968.24
21:11:01|18968.24
21:11:02|18968.24
21:11:02|18968.28
21:11:04|18968.28
21:11:05|18968.28
21:11:05|18968.28
21:11:07|18967.45
21:11:08|18967.45
21:11:09|18967.34
21:11:11|18967.34
21:11:11|18967.34
21:11:12|18967.63
21:11:13|18967.63
21:11:14|18968.75
21:11:15|18968.85
21:11:16|18971.01
21:11:17|18971.01
21:11:18|18970.59
21:11:19|18970.59
21:11:20|18970.55
21:11:21|18970.34
21:11:22|18970.02
21:11:23|18970.02
21:11:25|18970.41
21:11:26|18970.41
21:11:27|18971.69
21:11:28|18971.62
21:11:29|18971.39
21:11:30|18971.84
21:11:31|18971.42
21:11:32|18969.75
21:11:33|18969.75
21:11:35|18969.32
21:11:36|18969.32
21:11:37|18969.32
21:11:38|18969.74
21:11:39|18969.74
21:11:40|18969.74
21:11:41|18970.88
21:11:42|18969.91
21:11:43|18969.91
21:11:44|18969.24
21:11:45|18969.9
21:11:46|18966.75
21:11:47|18967.96
21:11:48|18967.96
21:11:49|18966.83
21:11:50|18966.83
21:11:51|18966.83
21:11:52|18966.83
21:11:53|18968.66
21:11:54|18968.66
21:11:55|18968.66
21:11:56|18968.66
21:11:57|18968.66
21:11:58|18968.66
21:11:59|18968.66
21:12:00|18968.66
21:12:01|18968.77
21:12:03|18968.77
21:12:03|18968.77
21:12:04|18968.77
21:12:05|18968.77
21:12:07|18968.77
21:12:09|18968.77
21:12:09|18968.77
21:12:11|18972.54
21:12:12|18974.63
21:12:13|18974.63
21:12:14|18974.06
21:12:15|18974.06
21:12:15|18974.93
21:12:16|18974.93
21:12:18|18974.95
21:12:19|18973.77
21:12:19|18973.77
21:12:21|18973.77
21:12:21|18973.77
21:12:22|18973.77
21:12:23|18977.08
21:12:24|18977.08
21:12:25|18975.61
21:12:26|18975.61
21:12:28|18973.65
21:12:29|18974.18
21:12:30|18974.18
21:12:32|18974.18
21:12:33|18974.18
21:12:33|18974.18
21:12:34|18974.18
21:12:35|18974.88
21:12:37|18973.58
21:12:38|18973.58
21:12:39|18973.58
21:12:40|18973.58
21:12:42|18973.66
21:12:42|18973.66
21:12:43|18975.18
21:12:44|18975.18
21:12:45|18972.29
21:12:46|18973.83
21:12:48|18973.83
21:12:49|18973.83
21:12:51|18973.83
21:12:52|18973.63
21:12:54|18973.63
21:12:55|18973.98
21:12:56|18975.05
21:12:58|18973.75
21:12:59|18973.75
21:13:00|18974.82
21:13:01|18973.07
21:13:02|18973.07
21:13:03|18972.67
21:13:04|18972.67
21:13:05|18972.67
21:13:06|18972.85
21:13:07|18972.85
21:13:08|18971.85
21:13:09|18973.23
21:13:10|18973.23
21:13:11|18973.23
21:13:12|18975.39
21:13:13|18975.39
21:13:14|18975.39
21:13:15|18975.66
21:13:16|18975.66
21:13:17|18975.66
21:13:19|18976.6
21:13:20|18976.6
21:13:21|18975.93
21:13:22|18975.93
21:13:22|18975.93
21:13:24|18975.93
21:13:24|18973.54
21:13:26|18973.54
21:13:26|18973.54
21:13:27|18973.54
21:13:28|18973.54
21:13:29|18973.54
21:13:31|18973.54
21:13:31|18973.54
21:13:32|18973.54
21:13:34|18973.54
21:13:35|18973.54
21:13:35|18975.52
21:13:36|18974.19
21:13:38|18974.19
21:13:39|18974.19
21:13:39|18974.19
21:13:40|18976.36
21:13:42|18976.36
21:13:42|18975.53
21:13:44|18975.53
21:13:45|18975.53
21:13:45|18974.77
21:13:46|18974.77
21:13:48|18974.77
21:13:49|18974.98
21:13:51|18974.98
21:13:52|18974.98
21:13:52|18974.8
21:13:54|18974.8
21:13:55|18974.01
21:13:56|18973.59
21:13:57|18972.02
21:13:58|18972.02
21:13:59|18972.02
21:14:00|18972.02
21:14:01|18972.02
21:14:02|18972.94
21:14:03|18972.94
21:14:04|18972.94
21:14:05|18972.94
21:14:06|18972.94
21:14:08|18972.94
21:14:09|18975.41
21:14:09|18975.25
21:14:10|18975.25
21:14:11|18975.25
21:14:13|18974.54
21:14:14|18972.69
21:14:15|18972.69
21:14:16|18972.69
21:14:17|18972.69
21:14:18|18974.25
21:14:19|18972.61
21:14:20|18970.36
21:14:21|18970.36
21:14:22|18970.36
21:14:23|18970.36
21:14:24|18971.4
21:14:25|18968.51
21:14:26|18965.51
21:14:27|18967.4
21:14:28|18967.4
21:14:29|18967.47
21:14:30|18966.24
21:14:31|18965.6
21:14:32|18966.7
21:14:33|18966.7
21:14:34|18966.7
21:14:35|18966.5
21:14:36|18966.5
21:14:37|18965.31
21:14:38|18965.31
21:14:39|18965.31
21:14:40|18965.31
21:14:42|18965.31
21:14:42|18965.31
21:14:44|18965.31
21:14:44|18965.31
21:14:46|18965.31
21:14:47|18965.31
21:14:47|18965.31
21:14:49|18967.22
21:14:50|18967.22
21:14:51|18967.22
21:14:52|18967.22
21:14:53|18967.49
21:14:54|18967.49
21:14:56|18967.07
21:14:57|18967.07
21:14:58|18967.07
21:14:59|18967.07
21:15:00|18967.07
21:15:02|18966.15
21:15:03|18966.15
21:15:04|18966.15
21:15:05|18966.15
21:15:06|18966.15
21:15:07|18966.15
21:15:08|18966.15
21:15:09|18966.55
21:15:11|18968.9
21:15:12|18968.9
21:15:13|18968.44
21:15:14|18968.44
21:15:15|18968.44
21:15:16|18968.44
21:15:17|18968.44
21:15:18|18968.44
21:15:19|18968.44
21:15:21|18968.44
21:15:22|18968.44
21:15:22|18968.44
21:15:24|18968.44
21:15:25|18968.44
21:15:25|18968.44
21:15:27|18968.44
21:15:28|18968.44
21:15:29|18968.44
21:15:30|18968.44
21:15:30|18968.44
21:15:31|18968.44
21:15:33|18968.44
21:15:34|18968.44
21:15:34|18968.44
21:15:35|18968.44
21:15:37|18967.43
21:15:38|18967.43
21:15:39|18967.43
21:15:40|18967.43
21:15:40|18967.43
21:15:42|18967.43
21:15:42|18968.17
21:15:43|18967.35
21:15:44|18967.35
21:15:46|18967.35
21:15:47|18967.35
21:15:48|18967.35
21:15:49|18967.35
21:15:49|18967.35
21:15:51|18967.35
21:15:52|18967.35
21:15:53|18967.35
21:15:54|18967.35
21:15:56|18967.87
21:15:57|18967.87
21:15:59|18967.87
21:16:00|18967.64
21:16:00|18965.07
21:16:02|18965.07
21:16:03|18965.07
21:16:04|18965.07
21:16:05|18966.77
21:16:07|18969.19
21:16:08|18969.19
21:16:09|18969.19
21:16:10|18971.66
21:16:11|18971.66
21:16:12|18971.66
21:16:13|18971.66
21:16:14|18971.66
21:16:14|18971.94
21:16:16|18971.94
21:16:17|18971.94
21:16:18|18971.94
21:16:18|18974.17
21:16:20|18974.78
21:16:21|18974.78
21:16:21|18974.78
21:16:23|18974.78
21:16:23|18974.78
21:16:25|18974.78
21:16:25|18974.78
21:16:27|18972.96
21:16:27|18972.96
21:16:29|18972.96
21:16:30|18972.96
21:16:31|18972.96
21:16:32|18972.96
21:16:33|18972.96
21:16:34|18972.96
21:16:34|18972.96
21:16:36|18973.59
21:16:37|18973.59
21:16:38|18973.59
21:16:39|18973.59
21:16:40|18973.59
21:16:41|18973.3
21:16:42|18973.3
21:16:43|18973.3
21:16:43|18973.3
21:16:45|18973.3
21:16:46|18973.3
21:16:47|18973.3
21:16:48|18971.9
21:16:49|18968.38
21:16:49|18968.38
21:16:51|18968.38
21:16:52|18970.48
21:16:53|18970.48
21:16:54|18970.48
21:16:55|18970.48
21:16:57|18971.07
21:16:59|18971.07
21:17:00|18971.07
21:17:00|18971.26
21:17:01|18971.26
21:17:03|18971.26
21:17:04|18971.52
21:17:06|18971.52
21:17:06|18971.52
21:17:08|18971.52
21:17:09|18971.52
21:17:10|18971.52
21:17:11|18971.52
21:17:12|18971.52
21:17:13|18971.52
21:17:14|18971.42
21:17:15|18971.42
21:17:16|18971.42
21:17:17|18971.42
21:17:18|18971.42
21:17:19|18971.42
21:17:20|18971.42
21:17:21|18970.95
21:17:22|18970.95
21:17:23|18972.16
21:17:24|18972.67
21:17:25|18975.39
21:17:26|18975.28
21:17:27|18974.13
21:17:28|18972.31
21:17:29|18974.51
21:17:31|18973.72
21:17:31|18973.72
21:17:33|18972.31
21:17:34|18972.31
21:17:35|18970.98
21:17:36|18970.98
21:17:37|18970.98
21:17:38|18970.98
21:17:39|18970.98
21:17:40|18970.98
21:17:41|18968.92
21:17:43|18968.92
21:17:44|18968.92
21:17:45|18968.92
21:17:46|18968.92
21:17:47|18968.92
21:17:48|18968.92
21:17:49|18968.92
21:17:49|18968.92
21:17:51|18968.92
21:17:51|18968.92
21:17:52|18968.92
21:17:53|18968.92
21:17:55|18968.95
21:17:55|18968.95
21:17:57|18968.95
21:17:58|18968.09
21:18:00|18968.09
21:18:01|18969.58
21:18:02|18970.61
21:18:03|18971.02
21:18:05|18971.02
21:18:05|18971.02
21:18:07|18971.02
21:18:08|18972.56
21:18:09|18972.56
21:18:10|18972.56
21:18:10|18972.56
21:18:12|18972.56
21:18:13|18972.56
21:18:14|18972.56
21:18:15|18972.88
21:18:16|18972.88
21:18:17|18972.88
21:18:18|18972.88
21:18:20|18971.04
21:18:21|18970.
21:18:21|18969.88
21:18:23|18969.88
21:18:24|18966.88
21:18:25|18968.26
21:18:26|18968.26
21:18:27|18968.26
21:18:29|18968.26
21:18:29|18968.26
21:18:30|18968.26
21:18:31|18968.26
21:18:32|18968.26
21:18:33|18968.3
21:18:35|18968.3
21:18:36|18968.3
21:18:36|18968.3
21:18:38|18968.3
21:18:39|18968.3
21:18:40|18968.3
21:18:41|18968.3
21:18:42|18968.3
21:18:43|18968.3
21:18:44|18966.64
21:18:45|18966.07
21:18:46|18966.07
21:18:47|18966.07
21:18:48|18966.07
21:18:49|18966.07
21:18:50|18966.07
21:18:51|18966.07
21:18:52|18966.07
21:18:53|18966.07
21:18:55|18966.07
21:18:55|18966.07
21:18:56|18966.07
21:18:57|18966.07
21:18:59|18966.93
21:19:00|18966.93
21:19:01|18966.93
21:19:02|18966.93
21:19:03|18966.93
21:19:05|18967.38
21:19:06|18961.44
21:19:07|18961.05
21:19:08|18961.05
21:19:09|18959.61
21:19:10|18959.61
21:19:11|18959.61
21:19:12|18959.61
21:19:13|18958.87
21:19:14|18958.86
21:19:14|18958.86
21:19:16|18958.86
21:19:17|18956.26
21:19:18|18956.26
21:19:18|18956.26
21:19:20|18956.26
21:19:22|18964.44
21:19:22|18968.98
21:19:24|18968.37
21:19:25|18967.5
21:19:26|18968.83
21:19:28|18968.62
21:19:29|18968.62
21:19:30|18968.62
21:19:31|18968.62
21:19:32|18968.62
21:19:33|18968.62
21:19:34|18968.62
21:19:35|18974.22
21:19:36|18976.9
21:19:37|18974.67
21:19:38|18974.67
21:19:38|18974.67
21:19:39|18974.67
21:19:41|18974.86
21:19:42|18974.86
21:19:43|18974.86
21:19:44|18975.68
21:19:44|18975.68
21:19:46|18977.15
21:19:47|18977.06
21:19:48|18977.06
21:19:48|18977.06
21:19:51|18977.06
21:19:51|18974.21
21:19:52|18974.21
21:19:53|18974.21
21:19:55|18974.21
21:19:57|18973.55
21:19:57|18973.55
21:19:58|18973.55
21:19:59|18975.02
21:20:01|18975.02
21:20:02|18975.02
21:20:04|18975.02
21:20:05|18977.85
21:20:06|18977.85
21:20:07|18977.85
21:20:08|18977.29
21:20:09|18977.78
21:20:11|18977.78
21:20:11|18977.78
21:20:12|18977.78
21:20:13|18977.78
21:20:14|18977.78
21:20:15|18979.33
21:20:16|18981.27
21:20:17|18981.27
21:20:19|18979.7
21:20:20|18979.7
21:20:21|18979.7
21:20:22|18979.7
21:20:23|18981.14
21:20:24|18981.14
21:20:25|18981.14
21:20:26|18981.14
21:20:28|18984.69
21:20:28|18993.
21:20:29|18993.58
21:20:30|18993.58
21:20:31|18991.12
21:20:32|18991.12
21:20:33|18991.12
21:20:35|18991.12
21:20:36|18991.12
21:20:38|18992.19
21:20:38|18994.67
21:20:39|18994.67
21:20:40|18994.67
21:20:41|18994.67
21:20:42|18994.67
21:20:43|18994.67
21:20:44|18998.
21:20:45|18999.15
21:20:46|18999.17
21:20:47|18999.24
21:20:48|18999.24
21:20:49|18999.24
21:20:51|19003.52
21:20:51|19007.06
21:20:53|19007.06
21:20:53|19007.06
21:20:55|19001.64
21:20:56|19002.79
21:20:58|19005.03
21:20:58|19005.03
21:21:00|19005.03
21:21:01|19005.03
21:21:03|19005.55
21:21:03|19005.55
21:21:04|19005.55
21:21:06|19005.55
21:21:07|19005.55
21:21:09|19005.55
21:21:09|19009.61
21:21:11|19013.94
21:21:12|19018.66
21:21:13|19018.85
21:21:13|19018.85
21:21:15|19020.32
21:21:16|19014.78
21:21:18|19013.53
21:21:18|19013.53
21:21:20|19013.53
21:21:21|19013.53
21:21:22|19013.53
21:21:23|19017.67
21:21:25|19011.69
21:21:25|19011.69
21:21:26|19011.69
21:21:27|19011.69
21:21:28|19016.61
21:21:29|19017.21
21:21:30|19016.93
21:21:31|19016.93
21:21:32|19016.93
21:21:33|19016.93
21:21:34|19017.04
21:21:35|19017.04
21:21:36|19017.04
21:21:37|19017.04
21:21:38|19017.22
21:21:39|19017.22
21:21:40|19017.22
21:21:41|19019.13
21:21:42|19019.13
21:21:43|19019.99
21:21:44|19020.63
21:21:45|19017.88
21:21:46|19017.88
21:21:47|19017.88
21:21:48|19017.88
21:21:49|19017.32
21:21:50|19015.18
21:21:51|19017.96
21:21:52|19019.5
21:21:53|19019.5
21:21:54|19019.5
21:21:56|19020.02
21:21:58|19020.02
21:21:59|19020.43
21:22:00|19020.43
21:22:00|19020.43
21:22:02|19020.43
21:22:04|19020.43
21:22:04|19020.43
21:22:05|19021.38
21:22:07|19020.22
21:22:08|19011.54
21:22:09|19023.96
21:22:11|19024.07
21:22:11|19024.07
21:22:12|19024.07
21:22:13|19025.88
21:22:15|19028.62
21:22:16|19030.83
21:22:16|19030.85
21:22:18|19030.09
21:22:19|19031.87
21:22:20|19031.87
21:22:21|19032.42
21:22:21|19032.42
21:22:23|19036.82
21:22:24|19036.82
21:22:25|19036.82
21:22:26|19033.63
21:22:27|19031.04
21:22:28|19035.1
21:22:29|19035.1
21:22:31|19033.16
21:22:32|19033.16
21:22:33|19033.16
21:22:33|19035.1
21:22:35|19035.1
21:22:36|19035.1
21:22:37|19035.1
21:22:39|19027.97
21:22:39|19027.97
21:22:40|19027.97
21:22:41|19031.54
21:22:42|19031.54
21:22:43|19031.54
21:22:44|19031.54
21:22:45|19032.87
21:22:47|19032.87
21:22:48|19032.87
21:22:49|19032.85
21:22:50|19032.85
21:22:50|19032.85
21:22:52|19032.85
21:22:52|19032.21
21:22:54|19029.67
21:22:55|19029.67
21:22:56|19031.86
21:22:58|19031.86
21:22:58|19031.86
21:22:59|19036.64
21:23:01|19036.27
21:23:02|19030.24
21:23:04|19030.06
21:23:05|19030.06
21:23:06|19030.06
21:23:08|19036.15
21:23:08|19043.84
21:23:10|19044.57
21:23:12|19051.09
21:23:12|19051.09
21:23:14|19055.52
21:23:15|19052.6
21:23:16|19052.99
21:23:16|19049.33
21:23:18|19049.33
21:23:18|19049.33
21:23:20|19042.09
21:23:21|19043.51
21:23:22|19043.51
21:23:22|19038.65
21:23:24|19038.65
21:23:25|19038.65
21:23:26|19034.94
21:23:27|19039.34
21:23:28|19039.34
21:23:29|19039.34
21:23:29|19039.34
21:23:31|19039.34
21:23:32|19039.34
21:23:33|19041.14
21:23:34|19037.51
21:23:35|19037.51
21:23:36|19037.51
21:23:36|19037.51
21:23:38|19037.51
21:23:39|19042.34
21:23:41|19042.34
21:23:41|19042.34
21:23:42|19042.34
21:23:43|19043.48
21:23:44|19043.48
21:23:45|19043.48
21:23:46|19043.48
21:23:47|19039.24
21:23:48|19039.24
21:23:49|19039.45
21:23:50|19039.45
21:23:51|19039.45
21:23:52|19039.45
21:23:53|19039.45
21:23:54|19042.24
21:23:55|19037.69
21:23:56|19037.69
21:23:57|19037.69
21:23:58|19037.69
21:23:59|19037.69
21:24:00|19040.2
21:24:01|19040.2
21:24:02|19040.2
21:24:03|19040.2
21:24:05|19042.36
21:24:06|19042.36
21:24:08|19042.36
21:24:08|19042.36
21:24:09|19042.36
21:24:10|19042.36
21:24:11|19042.36
21:24:12|19042.36
21:24:13|19042.36
21:24:14|19041.04
21:24:15|19041.04
21:24:16|19041.04
21:24:17|19041.04
21:24:18|19041.04
21:24:19|19040.63
21:24:20|19040.63
21:24:21|19040.63
21:24:22|19039.75
21:24:23|19034.62
21:24:24|19036.87
21:24:25|19036.96
21:24:26|19036.88
21:24:27|19036.88
21:24:29|19038.79
21:24:30|19038.79
21:24:30|19038.79
21:24:32|19038.79
21:24:33|19038.79
21:24:33|19038.79
21:24:35|19038.79
21:24:35|19038.79
21:24:37|19038.79
21:24:38|19036.02
21:24:39|19036.02
21:24:40|19036.02
21:24:41|19037.53
21:24:42|19037.53
21:24:42|19037.53
21:24:44|19037.53
21:24:45|19037.53
21:24:45|19041.6
21:24:46|19041.6
21:24:48|19041.6
21:24:48|19041.6
21:24:51|19038.36
21:24:51|19038.36
21:24:52|19038.36
21:24:53|19038.36
21:24:54|19038.36
21:24:55|19038.36
21:24:56|19038.36
21:24:57|19038.36
21:24:59|19038.36
21:25:00|19038.36
21:25:02|19039.46
21:25:03|19039.46
21:25:04|19039.46
21:25:05|19039.46
21:25:06|19039.46
21:25:07|19039.46
21:25:09|19039.46
21:25:10|19039.46
21:25:11|19038.83
21:25:13|19038.83
21:25:13|19038.83
21:25:14|19034.84
21:25:15|19034.84
21:25:16|19036.9
21:25:18|19036.9
21:25:19|19036.9
21:25:19|19036.9
21:25:21|19036.9
21:25:22|19034.11
21:25:23|19034.11
21:25:24|19034.51
21:25:25|19034.51
21:25:26|19033.67
21:25:26|19033.67
21:25:28|19033.67
21:25:29|19033.67
21:25:30|19033.67
21:25:31|19036.83
21:25:32|19037.87
21:25:33|19035.86
21:25:34|19035.86
21:25:34|19035.86
21:25:36|19038.01
21:25:37|19036.06
21:25:38|19036.06
21:25:39|19038.02
21:25:40|19038.02
21:25:40|19036.99
21:25:41|19036.99
21:25:43|19036.99
21:25:44|19036.99
21:25:46|19035.49
21:25:46|19035.49
21:25:47|19036.7
21:25:48|19037.26
21:25:49|19037.26
21:25:50|19037.26
21:25:51|19037.26
21:25:52|19037.26
21:25:53|19037.26
21:25:54|19037.26
21:25:55|19037.26
21:25:56|19037.26
21:25:57|19037.26
21:25:59|19036.82
21:26:00|19036.82
21:26:00|19036.82
21:26:01|19037.22
21:26:03|19040.27
21:26:03|19039.07
21:26:05|19039.07
21:26:06|19039.07
21:26:07|19039.07
21:26:09|19039.07
21:26:09|19039.63
21:26:10|19039.63
21:26:11|19041.46
21:26:12|19041.22
21:26:13|19041.22
21:26:14|19041.22
21:26:15|19041.22
21:26:16|19041.22
21:26:17|19041.22
21:26:18|19041.22
21:26:19|19041.22
21:26:20|19041.65
21:26:21|19041.65
21:26:23|19041.65
21:26:24|19041.65
21:26:25|19045.04
21:26:26|19045.04
21:26:28|19044.51
21:26:28|19044.7
21:26:29|19044.7
21:26:30|19044.7
21:26:31|19044.7
21:26:32|19044.7
21:26:33|19044.7
21:26:34|19044.7
21:26:35|19044.7
21:26:36|19044.7
21:26:37|19044.7
21:26:38|19044.7
21:26:39|19044.7
21:26:40|19044.7
21:26:41|19044.7
21:26:42|19044.7
21:26:43|19043.32
21:26:44|19039.23
21:26:45|19039.23
21:26:47|19039.23
21:26:48|19039.23
21:26:49|19039.23
21:26:50|19039.23
21:26:51|19036.37
21:26:51|19036.37
21:26:52|19036.71
21:26:54|19036.71
21:26:54|19036.71
21:26:55|19036.71
21:26:57|19036.71
21:26:58|19036.71
21:27:00|19034.14
21:27:00|19034.14
21:27:01|19038.5
21:27:03|19038.5
21:27:04|19038.5
21:27:06|19038.31
21:27:07|19038.31
21:27:08|19036.01
21:27:09|19036.01
21:27:10|19036.01
21:27:11|19036.01
21:27:12|19039.48
21:27:13|19039.48
21:27:15|19039.87
21:27:15|19039.87
21:27:16|19039.87
21:27:17|19039.87
21:27:18|19039.87
21:27:19|19039.87
21:27:20|19039.87
21:27:21|19039.87
21:27:22|19039.87
21:27:23|19039.87
21:27:24|19039.87
21:27:25|19039.87
21:27:26|19039.87
21:27:27|19039.87
21:27:28|19039.87
21:27:29|19039.87
21:27:30|19039.87
21:27:31|19039.87
21:27:32|19039.87
21:27:33|19040.07
21:27:35|19038.11
21:27:36|19038.31
21:27:37|19039.94
21:27:38|19039.93
21:27:40|19039.93
21:27:40|19039.93
21:27:42|19039.93
21:27:43|19039.93
21:27:45|19043.09
21:27:46|19043.69
21:27:47|19043.69
21:27:48|19042.2
21:27:49|19042.2
21:27:50|19042.2
21:27:50|19042.2
21:27:52|19042.2
21:27:52|19041.7
21:27:53|19041.7
21:27:55|19041.7
21:27:56|19039.75
21:27:57|19039.75
21:27:57|19039.75
21:28:00|19047.76
21:28:00|19047.75
21:28:01|19047.75
21:28:03|19041.56
21:28:04|19047.72
21:28:05|19047.72
21:28:06|19047.72
21:28:08|19047.72
21:28:09|19047.72
21:28:10|19047.72
21:28:11|19048.64
21:28:13|19048.64
21:28:14|19048.64
21:28:15|19048.27
21:28:16|19048.27
21:28:16|19048.27
21:28:19|19047.56
21:28:19|19047.56
21:28:20|19047.56
21:28:21|19047.56
21:28:22|19047.56
21:28:23|19047.56
21:28:24|19047.56
21:28:25|19047.56
21:28:26|19047.56
21:28:27|19047.56
21:28:28|19047.56
21:28:30|19047.56
21:28:31|19047.56
21:28:32|19047.56
21:28:34|19047.56
21:28:35|19047.56
21:28:36|19046.05
21:28:37|19046.05
21:28:38|19046.05
21:28:38|19046.05
21:28:40|19046.05
21:28:41|19046.05
21:28:42|19046.05
21:28:43|19046.05
21:28:44|19046.05
21:28:45|19046.05
21:28:46|19046.05
21:28:47|19046.05
21:28:48|19046.05
21:28:48|19046.05
21:28:49|19046.05
21:28:51|19046.05
21:28:52|19046.05
21:28:52|19046.05
21:28:54|19046.05
21:28:55|19046.05
21:28:56|19046.05
21:28:57|19046.05
21:28:58|19046.05
21:28:59|19046.05
21:29:00|19046.05
21:29:02|19046.05
21:29:02|19046.05
21:29:04|19046.05
21:29:04|19046.05
21:29:06|19046.05
21:29:07|19046.05
21:29:08|19046.05
21:29:08|19046.05
21:29:11|19046.56
21:29:11|19046.56
21:29:12|19046.56
21:29:14|19046.56
21:29:14|19046.56
21:29:17|19045.3
21:29:17|19045.3
21:29:19|19045.3
21:29:20|19045.3
21:29:20|19045.3
21:29:22|19045.3
21:29:23|19045.3
21:29:24|19045.3
21:29:25|19047.66
21:29:26|19047.66
21:29:26|19047.66
21:29:27|19047.77
21:29:29|19047.77
21:29:30|19047.77
21:29:31|19047.77
21:29:32|19047.77
21:29:32|19047.77
21:29:34|19047.77
21:29:35|19047.77
21:29:36|19047.77
21:29:36|19047.77
21:29:38|19047.77
21:29:39|19047.77
21:29:40|19043.56
21:29:41|19042.84
21:29:42|19042.84
21:29:42|19042.84
21:29:44|19042.84
21:29:45|19042.84
21:29:46|19042.84
21:29:47|19042.84
21:29:47|19042.84
21:29:49|19042.84
21:29:50|19042.84
21:29:51|19043.28
21:29:52|19043.28
21:29:52|19043.28
21:29:55|19043.28
21:29:55|19043.45
21:29:57|19043.45
21:29:58|19043.45
21:29:59|19043.45
21:30:00|19043.45
21:30:01|19043.45
21:30:01|19043.45
21:30:04|19043.45
21:30:04|19043.45
21:30:06|19043.62
21:30:07|19042.86
21:30:08|19042.86
21:30:10|19042.86
21:30:10|19042.86
21:30:12|19042.83
21:30:13|19042.83
21:30:15|19042.83
21:30:15|19042.83
21:30:16|19042.83
21:30:17|19042.83
21:30:18|19042.83
21:30:19|19042.83
21:30:20|19042.83
21:30:21|19042.83
21:30:22|19043.05
21:30:24|19041.72
21:30:26|19042.
21:30:26|19042.
21:30:27|19042.
21:30:28|19042.
21:30:29|19042.
21:30:31|19042.
21:30:32|19042.
21:30:33|19042.
21:30:33|19042.
21:30:35|19042.
21:30:37|19042.
21:30:37|19042.
21:30:38|19042.
21:30:39|19042.
21:30:40|19042.
21:30:41|19042.
21:30:42|19042.
21:30:43|19042.
21:30:44|19042.
21:30:45|19041.74
21:30:46|19041.74
21:30:47|19041.74
21:30:48|19041.74
21:30:49|19042.
21:30:50|19042.
21:30:51|19042.
21:30:52|19042.
21:30:53|19042.
21:30:54|19043.02
21:30:55|19043.02
21:30:56|19043.02
21:30:57|19043.02
21:30:58|19043.02
21:30:59|19043.02
21:31:00|19043.02
21:31:01|19043.02
21:31:02|19043.02
21:31:03|19043.02
21:31:04|19043.02
21:31:06|19044.35
21:31:07|19044.35
21:31:08|19044.35
21:31:09|19044.35
21:31:10|19044.35
21:31:10|19045.28
21:31:13|19045.28
21:31:14|19045.12
21:31:15|19045.12
21:31:17|19045.12
21:31:18|19044.05
21:31:20|19044.05
21:31:20|19043.56
21:31:22|19043.56
21:31:23|19043.56
21:31:23|19043.56
21:31:25|19043.56
21:31:25|19043.56
21:31:28|19043.59
21:31:28|19043.59
21:31:29|19043.59
21:31:30|19043.59
21:31:31|19043.59
21:31:32|19043.59
21:31:33|19043.59
21:31:34|19043.59
21:31:35|19043.59
21:31:36|19043.59
21:31:37|19043.59
21:31:38|19044.71
21:31:39|19044.71
21:31:40|19044.71
21:31:41|19044.71
21:31:42|19044.71
21:31:43|19044.71
21:31:44|19044.71
21:31:45|19044.95
21:31:46|19044.52
21:31:47|19044.52
21:31:48|19044.52
21:31:49|19044.17
21:31:50|19044.17
21:31:51|19044.17
21:31:52|19044.17
21:31:53|19044.2
21:31:54|19044.2
21:31:55|19044.2
21:31:56|19044.2
21:31:57|19044.2
21:31:58|19044.2
21:31:59|19044.2
21:32:00|19045.04
21:32:01|19045.04
21:32:02|19045.04
21:32:03|19045.04
21:32:05|19045.55
21:32:06|19043.72
21:32:07|19043.72
21:32:08|19043.72
21:32:09|19043.72
21:32:11|19043.72
21:32:12|19043.72
21:32:14|19043.72
21:32:14|19043.72
21:32:16|19043.72
21:32:16|19043.72
21:32:18|19043.72
21:32:19|19043.72
21:32:19|19043.72
21:32:21|19043.72
21:32:22|19043.72
21:32:23|19046.22
21:32:25|19046.22
21:32:25|19046.22
21:32:26|19046.22
21:32:27|19046.22
21:32:28|19045.75
21:32:29|19045.75
21:32:31|19045.75
21:32:31|19045.24
21:32:32|19045.24
21:32:33|19045.24
21:32:34|19045.2
21:32:36|19045.2
21:32:38|19045.14
21:32:38|19045.14
21:32:39|19045.14
21:32:40|19045.14
21:32:41|19045.14
21:32:42|19045.14
21:32:43|19045.14
21:32:44|19045.14
21:32:45|19045.14
21:32:46|19045.14
21:32:47|19045.97
21:32:48|19045.97
21:32:49|19045.97
21:32:50|19045.97
21:32:51|19045.97
21:32:52|19045.97
21:32:53|19045.41
21:32:54|19044.98
21:32:55|19044.98
21:32:56|19045.23
21:32:57|19045.56
21:32:58|19045.69
21:32:59|19045.69
21:33:00|19045.69
21:33:01|19045.69
21:33:02|19045.69
21:33:03|19045.69
21:33:05|19046.31
21:33:06|19046.31
21:33:07|19046.31
21:33:08|19043.57
21:33:09|19043.57
21:33:10|19043.83
21:33:11|19043.83
21:33:12|19042.81
21:33:14|19042.81
21:33:15|19042.81
21:33:16|19042.81
21:33:17|19042.81
21:33:18|19042.81
21:33:19|19042.81
21:33:19|19042.81
21:33:22|19042.81
21:33:22|19042.81
21:33:24|19040.48
21:33:25|19040.48
21:33:27|19043.12
21:33:27|19043.12
21:33:28|19043.12
21:33:29|19043.12
21:33:30|19043.12
21:33:31|19043.12
21:33:32|19043.12
21:33:33|19043.12
21:33:34|19041.41
21:33:35|19041.41
21:33:36|19041.41
21:33:37|19041.9
21:33:38|19044.71
21:33:39|19044.71
21:33:40|19046.81
21:33:42|19046.81
21:33:43|19046.81
21:33:44|19046.81
21:33:45|19046.81
21:33:46|19048.06
21:33:47|19051.62
21:33:48|19049.43
21:33:49|19049.43
21:33:49|19049.43
21:33:52|19049.84
21:33:52|19049.84
21:33:53|19049.84
21:33:54|19049.84
21:33:55|19050.24
21:33:56|19050.24
21:33:57|19050.24
21:33:58|19050.24
21:33:59|19051.68
21:34:00|19051.68
21:34:01|19053.49
21:34:02|19053.49
21:34:03|19057.71
21:34:04|19059.19
21:34:05|19060.51
21:34:07|19060.99
21:34:07|19068.79
21:34:09|19069.63
21:34:10|19071.35
21:34:10|19071.35
21:34:12|19072.29
21:34:13|19072.29
21:34:13|19072.29
21:34:16|19072.29
21:34:16|19077.61
21:34:17|19077.61
21:34:18|19077.61
21:34:20|19077.64
21:34:21|19077.64
21:34:23|19077.64
21:34:23|19077.64
21:34:25|19083.63
21:34:26|19083.63
21:34:27|19083.63
21:34:28|19083.75
21:34:28|19083.75
21:34:31|19091.13
21:34:31|19085.17
21:34:32|19085.17
21:34:33|19085.18
21:34:34|19085.18
21:34:35|19085.18
21:34:36|19085.18
21:34:37|19085.18
21:34:38|19085.18
21:34:39|19085.18
21:34:40|19085.27
21:34:41|19085.27
21:34:42|19085.51
21:34:43|19085.51
21:34:44|19085.51
21:34:45|19086.47
21:34:46|19088.31
21:34:47|19087.28
21:34:48|19089.49
21:34:49|19092.53
21:34:50|19092.53
21:34:51|19092.53
21:34:52|19092.53
21:34:53|19092.53
21:34:54|19092.53
21:34:55|19092.53
21:34:56|19092.53
21:34:57|19092.53
21:34:58|19092.53
21:34:59|19091.49
21:35:00|19091.49
21:35:01|19088.64
21:35:02|19088.64
21:35:03|19088.64
21:35:04|19088.64
21:35:05|19088.64
21:35:06|19078.65
21:35:08|19078.65
21:35:09|19078.65
21:35:10|19071.09
21:35:11|19071.09
21:35:13|19071.09
21:35:13|19071.09
21:35:14|19071.09
21:35:15|19062.08
21:35:16|19062.08
21:35:17|19062.08
21:35:18|19062.08
21:35:19|19062.08
21:35:20|19057.71
21:35:22|19057.71
21:35:23|19057.71
21:35:24|19059.83
21:35:25|19059.83
21:35:25|19056.8
21:35:27|19056.8
21:35:29|19056.8
21:35:29|19056.8
21:35:30|19056.8
21:35:31|19063.32
21:35:32|19063.32
21:35:33|19063.32
21:35:34|19063.32
21:35:35|19063.32
21:35:36|19063.32
21:35:37|19056.3
21:35:38|19056.3
21:35:39|19056.3
21:35:40|19056.3
21:35:41|19056.3
21:35:42|19056.3
21:35:43|19056.3
21:35:44|19056.3
21:35:45|19056.3
21:35:46|19056.3
21:35:47|19056.3
21:35:48|19056.3
21:35:49|19056.3
21:35:50|19056.3
21:35:51|19056.3
21:35:53|19056.3
21:35:54|19056.3
21:35:55|19053.5
21:35:55|19053.5
21:35:57|19053.16
21:35:58|19053.16
21:35:59|19053.16
21:36:00|19053.16
21:36:01|19051.82
21:36:02|19048.3
21:36:02|19051.46
21:36:03|19049.93
21:36:05|19049.93
21:36:06|19049.93
21:36:07|19049.93
21:36:08|19049.93
21:36:09|19049.93
21:36:10|19052.39
21:36:11|19046.58
21:36:12|19046.58
21:36:13|19046.58
21:36:14|19046.58
21:36:15|19046.58
21:36:17|19046.58
21:36:17|19046.58
21:36:18|19046.58
21:36:19|19043.2
21:36:21|19043.2
21:36:21|19037.7
21:36:24|19041.68
21:36:24|19041.68
21:36:26|19044.27
21:36:27|19044.27
21:36:28|19044.27
21:36:29|19039.86
21:36:30|19039.86
21:36:31|19039.86
21:36:31|19039.86
21:36:34|19044.41
21:36:34|19042.26
21:36:35|19042.26
21:36:36|19042.26
21:36:37|19042.26
21:36:38|19042.08
21:36:39|19042.08
21:36:40|19042.08
21:36:41|19041.23
21:36:42|19041.23
21:36:43|19042.23
21:36:44|19042.23
21:36:46|19042.2
21:36:47|19042.2
21:36:48|19044.89
21:36:49|19044.89
21:36:50|19041.99
21:36:51|19041.99
21:36:52|19041.99
21:36:52|19041.99
21:36:54|19041.99
21:36:55|19041.99
21:36:55|19041.99
21:36:56|19041.99
21:36:58|19041.99
21:36:59|19041.99
21:37:00|19041.99
21:37:01|19041.99
21:37:01|19040.68
21:37:02|19040.68
21:37:04|19040.68
21:37:05|19040.5
21:37:06|19040.5
21:37:06|19040.67
21:37:07|19040.67
21:37:10|19040.67
21:37:10|19040.67
21:37:11|19040.67
21:37:12|19040.67
21:37:13|19040.67
21:37:14|19039.01
21:37:15|19038.59
21:37:17|19038.59
21:37:19|19038.94
21:37:20|19039.88
21:37:21|19039.88
21:37:22|19039.3
21:37:23|19039.3
21:37:24|19039.3
21:37:24|19040.06
21:37:26|19041.22
21:37:26|19041.22
21:37:27|19041.22
21:37:30|19040.01
21:37:30|19040.15
21:37:32|19040.28
21:37:33|19040.9
21:37:34|19040.9
21:37:35|19040.9
21:37:37|19040.9
21:37:37|19040.9
21:37:38|19042.94
21:37:39|19042.94
21:37:40|19042.94
21:37:41|19042.47
21:37:43|19042.47
21:37:44|19041.29
21:37:45|19043.07
21:37:46|19043.07
21:37:47|19043.07
21:37:48|19040.68
21:37:49|19040.68
21:37:50|19040.68
21:37:51|19040.2
21:37:52|19040.2
21:37:54|19040.68
21:37:55|19040.68
21:37:56|19042.3
21:37:57|19042.3
21:37:58|19042.3
21:37:59|19042.3
21:38:00|19042.3
21:38:01|19043.46
21:38:02|19043.46
21:38:03|19043.46
21:38:04|19043.46
21:38:05|19043.46
21:38:06|19043.46
21:38:08|19043.46
21:38:08|19043.26
21:38:09|19043.26
21:38:11|19041.58
21:38:12|19041.58
21:38:13|19042.53
21:38:15|19041.47
21:38:16|19041.47
21:38:17|19041.47
21:38:19|19041.47
21:38:20|19041.47
21:38:20|19041.22
21:38:22|19041.22
21:38:23|19041.22
21:38:24|19041.22
21:38:25|19041.22
21:38:26|19041.22
21:38:27|19041.79
21:38:28|19041.79
21:38:29|19041.79
21:38:30|19041.79
21:38:31|19041.57
21:38:32|19041.57
21:38:33|19042.65
21:38:34|19042.65
21:38:36|19042.65
21:38:36|19046.4
21:38:37|19046.54
21:38:39|19046.54
21:38:40|19046.54
21:38:41|19046.54
21:38:41|19046.54
21:38:43|19053.44
21:38:43|19053.44
21:38:45|19053.41
21:38:46|19053.41
21:38:46|19053.41
21:38:47|19053.41
21:38:49|19053.41
21:38:50|19053.41
21:38:51|19053.41
21:38:51|19053.41
21:38:53|19053.41
21:38:53|19057.34
21:38:54|19052.7
21:38:55|19052.7
21:38:57|19052.7
21:38:57|19052.7
21:38:59|19052.7
21:38:59|19052.7
21:39:00|19052.59
21:39:02|19052.59
21:39:03|19052.59
21:39:04|19052.59
21:39:05|19047.52
21:39:06|19047.52
21:39:07|19047.52
21:39:09|19047.02
21:39:10|19047.02
21:39:10|19045.25
21:39:11|19045.25
21:39:12|19045.25
21:39:13|19045.25
21:39:15|19045.25
21:39:16|19045.25
21:39:17|19045.25
21:39:18|19045.25
21:39:20|19045.25
21:39:21|19045.25
21:39:22|19043.66
21:39:23|19043.66
21:39:24|19043.66
21:39:25|19043.66
21:39:26|19042.82
21:39:27|19042.82
21:39:28|19039.91
21:39:29|19035.97
21:39:30|19032.44
21:39:31|19029.83
21:39:32|19028.36
21:39:33|19028.36
21:39:34|19026.49
21:39:35|19026.49
21:39:36|19026.49
21:39:37|19024.62
21:39:38|19024.62
21:39:39|19019.71
21:39:41|19019.71
21:39:42|19019.71
21:39:43|19015.03
21:39:44|19015.06
21:39:45|19010.15
21:39:46|19010.15
21:39:47|19010.15
21:39:48|19010.15
21:39:49|19010.15
21:39:50|19010.15
21:39:51|19010.15
21:39:52|19008.48
21:39:53|19008.48
21:39:54|19008.48
21:39:55|19002.13
21:39:56|19002.13
21:39:57|19004.92
21:39:58|19004.92
21:39:59|19004.92
21:40:00|19000.22
21:40:01|19004.34
21:40:02|19004.34
21:40:03|19004.34
21:40:04|19000.22
21:40:05|19000.22
21:40:06|19000.22
21:40:07|19000.22
21:40:08|19000.57
21:40:09|19000.57
21:40:10|18996.6
21:40:11|18990.27
21:40:12|18987.69
21:40:14|18991.46
21:40:15|18991.48
21:40:16|18992.36
21:40:17|18996.42
21:40:19|18994.8
21:40:20|18994.8
21:40:22|18992.01
21:40:23|18992.09
21:40:24|18992.09
21:40:25|18992.09
21:40:25|18992.09
21:40:27|18982.99
21:40:27|18978.83
21:40:29|18981.
21:40:30|18981.
21:40:31|18981.
21:40:32|18981.
21:40:33|18979.08
21:40:34|18975.05
21:40:35|18975.05
21:40:36|18975.05
21:40:37|18975.8
21:40:38|18973.97
21:40:39|18973.97
21:40:40|18973.97
21:40:41|18973.97
21:40:42|18977.82
21:40:43|18977.82
21:40:44|18977.82
21:40:45|18973.96
21:40:46|18975.26
21:40:47|18975.26
21:40:48|18975.26
21:40:49|18975.26
21:40:50|18983.55
21:40:51|18983.55
21:40:52|18983.55
21:40:53|18982.85
21:40:54|18982.85
21:40:55|18982.76
21:40:56|18982.76
21:40:57|18979.11
21:40:58|18974.64
21:40:59|18974.64
21:41:00|18974.64
21:41:01|18974.64
21:41:02|18974.64
21:41:04|18974.64
21:41:04|18974.64
21:41:05|18974.64
21:41:06|18974.64
21:41:08|18973.19
21:41:09|18975.48
21:41:10|18977.63
21:41:11|18977.85
21:41:12|18974.68
21:41:13|18971.46
21:41:14|18971.46
21:41:16|18976.14
21:41:17|18976.14
21:41:18|18972.39
21:41:18|18971.93
21:41:20|18971.93
21:41:22|18960.09
21:41:22|18959.41
21:41:23|18961.35
21:41:25|18956.78
21:41:26|18956.78
21:41:27|18956.78
21:41:28|18950.
21:41:29|18948.2
21:41:30|18954.04
21:41:31|18956.81
21:41:33|18957.21
21:41:33|18957.21
21:41:34|18957.21
21:41:36|18957.21
21:41:36|18957.21
21:41:38|18947.06
21:41:39|18947.06
21:41:40|18950.52
21:41:41|18939.82
21:41:42|18941.71
21:41:42|18941.71
21:41:44|18939.53
21:41:45|18930.72
21:41:45|18930.17
21:41:47|18934.82
21:41:48|18934.82
21:41:49|18931.89
21:41:51|18938.42
21:41:51|18938.42
21:41:52|18934.89
21:41:54|18928.03
21:41:55|18926.53
21:41:56|18926.53
21:41:57|18926.53
21:41:57|18926.53
21:42:00|18921.28
21:42:00|18921.28
21:42:01|18927.24
21:42:02|18919.11
21:42:03|18919.11
21:42:04|18916.39
21:42:05|18919.06
21:42:06|18916.81
21:42:07|18920.08
21:42:08|18920.82
21:42:09|18920.82
21:42:10|18920.82
21:42:11|18916.28
21:42:12|18921.51
21:42:14|18921.81
21:42:14|18922.49
21:42:16|18922.49
21:42:17|18928.22
21:42:19|18933.84
21:42:20|18941.53
21:42:21|18945.21
21:42:22|18945.21
21:42:23|18945.21
21:42:24|18950.89
21:42:25|18947.32
21:42:26|18947.32
21:42:27|18944.33
21:42:29|18947.36
21:42:29|18947.36
21:42:31|18939.87
21:42:31|18939.87
21:42:34|18930.03
21:42:34|18930.03
21:42:35|18927.
21:42:36|18927.
21:42:38|18927.
21:42:39|18918.55
21:42:40|18918.55
21:42:40|18918.55
21:42:42|18919.61
21:42:42|18912.9
21:42:44|18912.9
21:42:45|18912.9
21:42:46|18907.03
21:42:47|18910.15
21:42:47|18890.86
21:42:48|18883.67
21:42:49|18894.79
21:42:51|18894.79
21:42:51|18894.79
21:42:53|18896.02
21:42:54|18886.86
21:42:55|18891.46
21:42:56|18896.41
21:42:57|18898.46
21:42:58|18898.46
21:42:59|18897.02
21:42:59|18897.02
21:43:01|18896.74
21:43:02|18896.74
21:43:03|18896.74
21:43:04|18893.4
21:43:05|18893.4
21:43:05|18892.64
21:43:07|18897.37
21:43:09|18894.22
21:43:09|18894.22
21:43:11|18906.7
21:43:12|18909.38
21:43:12|18906.51
21:43:14|18912.2
21:43:16|18912.2
21:43:17|18916.27
21:43:19|18918.57
21:43:20|18914.61
21:43:22|18914.61
21:43:22|18914.03
21:43:24|18909.49
21:43:25|18909.49
21:43:27|18901.12
21:43:27|18903.63
21:43:28|18905.47
21:43:30|18913.96
21:43:31|18907.55
21:43:33|18913.51
21:43:33|18913.51
21:43:34|18910.76
21:43:35|18915.28
21:43:36|18915.28
21:43:37|18916.81
21:43:39|18911.6
21:43:40|18908.19
21:43:40|18908.19
21:43:43|18908.19
21:43:44|18912.79
21:43:46|18915.31
21:43:46|18916.81
21:43:47|18917.81
21:43:48|18919.33
21:43:50|18919.33
21:43:51|18917.23
21:43:52|18913.12
21:43:53|18914.55
21:43:55|18913.31
21:43:55|18913.31
21:43:57|18911.92
21:43:58|18911.92
21:43:59|18903.71
21:44:01|18903.71
21:44:02|18906.96
21:44:03|18906.96
21:44:04|18906.96
21:44:05|18908.53
21:44:06|18910.1
21:44:07|18912.42
21:44:08|18912.42
21:44:09|18916.81
21:44:10|18916.81
21:44:11|18916.81
21:44:12|18920.14
21:44:13|18920.14
21:44:14|18920.14
21:44:16|18917.71
21:44:16|18917.71
21:44:19|18917.28
21:44:19|18917.28
21:44:20|18917.28
21:44:22|18917.29
21:44:24|18921.23
21:44:25|18921.23
21:44:26|18928.59
21:44:28|18923.93
21:44:28|18923.93
21:44:29|18923.93
21:44:30|18929.53
21:44:31|18929.53
21:44:32|18933.45
21:44:33|18929.94
21:44:34|18928.73
21:44:35|18928.73
21:44:36|18928.73
21:44:37|18928.73
21:44:38|18931.9
21:44:39|18931.9
21:44:40|18931.9
21:44:42|18931.9
21:44:42|18931.48
21:44:44|18931.48
21:44:45|18931.48
21:44:46|18931.48
21:44:48|18927.33
21:44:49|18927.33
21:44:50|18927.33
21:44:50|18927.33
21:44:52|18927.33
21:44:53|18927.33
21:44:54|18927.33
21:44:55|18927.84
21:44:57|18927.84
21:44:57|18926.73
21:44:58|18926.73
21:44:59|18926.73
21:45:00|18924.85
21:45:02|18924.47
21:45:03|18924.47
21:45:05|18924.47
21:45:05|18927.29
21:45:06|18923.21
21:45:07|18923.21
21:45:08|18923.21
21:45:10|18928.48
21:45:11|18923.28
21:45:12|18923.31
21:45:13|18923.2
21:45:14|18917.1
21:45:15|18917.1
21:45:16|18914.74
21:45:18|18914.74
21:45:19|18905.23
21:45:21|18905.19
21:45:22|18901.22
21:45:23|18905.7
21:45:24|18907.2
21:45:24|18907.2
21:45:27|18907.2
21:45:28|18905.45
21:45:28|18905.45
21:45:29|18905.45
21:45:30|18905.45
21:45:31|18905.45
21:45:33|18905.43
21:45:34|18905.43
21:45:35|18905.43
21:45:36|18905.43
21:45:37|18910.29
21:45:38|18910.29
21:45:40|18910.29
21:45:41|18910.29
21:45:43|18911.6
21:45:44|18911.6
21:45:45|18911.6
21:45:47|18911.6
21:45:47|18911.6
21:45:48|18918.87
21:45:50|18918.87
21:45:52|18918.87
21:45:52|18918.87
21:45:53|18918.87
21:45:54|18918.87
21:45:56|18918.87
21:45:56|18918.87
21:45:57|18918.87
21:45:58|18925.13
21:45:59|18924.29
21:46:01|18928.03
21:46:01|18928.03
21:46:02|18928.03
21:46:04|18928.03
21:46:06|18928.03
21:46:06|18928.03
21:46:08|18942.5
21:46:09|18942.5
21:46:11|18941.51
21:46:12|18941.51
21:46:13|18947.31
21:46:14|18947.31
21:46:15|18951.44
21:46:16|18952.6
21:46:17|18951.64
21:46:17|18958.85
21:46:18|18958.66
21:46:20|18960.5
21:46:21|18960.31
21:46:23|18969.24
21:46:23|18969.24
21:46:24|18969.95
21:46:26|18970.19
21:46:28|18970.19
21:46:29|18972.68
21:46:31|18977.04
21:46:32|18982.18
21:46:33|18982.18
21:46:35|18992.05
21:46:35|18992.05
21:46:37|18989.1
21:46:37|18985.04
21:46:39|18985.04
21:46:39|18975.8
21:46:41|18975.8
21:46:42|18971.81
21:46:43|18971.81
21:46:44|18971.87
21:46:46|18967.96
21:46:46|18967.96
21:46:48|18967.96
21:46:49|18967.96
21:46:50|18967.96
21:46:52|18967.96
21:46:53|18967.96
21:46:54|18967.96
21:46:55|18967.96
21:46:56|18963.57
21:46:57|18964.56
21:46:58|18964.56
21:46:59|18970.27
21:47:00|18970.27
21:47:01|18970.27
21:47:02|18970.27
21:47:03|18978.62
21:47:04|18978.62
21:47:05|18978.62
21:47:06|18983.16
21:47:07|18990.94
21:47:08|18990.94
21:47:09|18990.94
21:47:10|18999.17
21:47:11|18994.55
21:47:12|18995.78
21:47:13|18994.21
21:47:14|18994.21
21:47:15|18994.21
21:47:16|18994.21
21:47:17|18994.21
21:47:19|18990.78
21:47:19|18988.6
21:47:20|18988.6
21:47:22|18981.88
21:47:23|18981.88
21:47:24|18981.88
21:47:25|18980.68
21:47:26|18980.68
21:47:27|18979.12
21:47:28|18979.12
21:47:29|18980.27
21:47:30|18980.27
21:47:32|18980.27
21:47:32|18980.27
21:47:33|18980.27
21:47:35|18986.74
21:47:36|18990.11
21:47:37|18992.92
21:47:38|18992.92
21:47:40|18992.92
21:47:41|18992.92
21:47:42|18992.92
21:47:42|18992.92
21:47:43|18992.92
21:47:45|18992.92
21:47:45|18992.92
21:47:46|18992.92
21:47:48|18992.92
21:47:49|18992.92
21:47:50|18992.92
21:47:51|18996.03
21:47:52|18996.03
21:47:53|18996.03
21:47:54|18996.03
21:47:55|18997.03
21:47:56|19000.
21:47:57|19000.
21:47:58|18997.71
21:48:00|18997.17
21:48:00|18997.17
21:48:01|18997.17
21:48:03|18997.99
21:48:04|18995.78
21:48:05|19000.
21:48:07|18998.58
21:48:08|18998.58
21:48:09|18998.58
21:48:10|18998.2
21:48:11|18998.2
21:48:12|18998.2
21:48:13|18996.36
21:48:14|18996.36
21:48:15|18995.49
21:48:16|18995.38
21:48:17|18995.38
21:48:18|18995.38
21:48:19|18991.56
21:48:20|18991.56
21:48:21|18991.56
21:48:22|18986.11
21:48:24|18986.11
21:48:25|18986.11
21:48:26|18986.11
21:48:28|18986.11
21:48:29|18986.11
21:48:31|18985.83
21:48:31|18985.83
21:48:32|18985.08
21:48:34|18985.08
21:48:35|18985.08
21:48:36|18987.36
21:48:38|18987.36
21:48:38|18987.84
21:48:39|18987.84
21:48:40|18989.46
21:48:41|18989.31
21:48:43|18990.11
21:48:44|18990.11
21:48:46|18990.11
21:48:46|18992.9
21:48:47|18994.14
21:48:48|18997.14
21:48:49|18997.14
21:48:50|18996.66
21:48:51|18996.66
21:48:52|18996.66
21:48:54|18996.2
21:48:55|18996.2
21:48:56|18998.34
21:48:56|18995.26
21:48:58|18995.26
21:48:59|18992.22
21:49:00|18989.8
21:49:01|18989.8
21:49:02|18989.8
21:49:03|18990.83
21:49:05|18990.83
21:49:05|18990.83
21:49:06|18991.01
21:49:07|18991.01
21:49:09|18992.92
21:49:10|18992.92
21:49:11|18992.92
21:49:11|18997.52
21:49:13|18997.52
21:49:13|18997.52
21:49:15|18997.68
21:49:16|18997.68
21:49:17|18997.68
21:49:18|19000.41
21:49:19|19000.26
21:49:20|19001.14
21:49:20|19000.26
21:49:22|18998.71
21:49:23|18997.85
21:49:25|18999.54
21:49:26|18999.54
21:49:27|18997.66
21:49:27|18997.66
21:49:29|18997.66
21:49:30|18997.66
21:49:32|18997.66
21:49:32|19000.16
21:49:33|19000.16
21:49:34|19000.16
21:49:35|19000.16
21:49:37|19000.16
21:49:38|19000.16
21:49:39|19000.69
21:49:40|19000.69
21:49:42|19002.66
21:49:42|19002.66
21:49:43|19000.97
21:49:44|19004.01
21:49:45|19004.01
21:49:46|19002.34
21:49:47|19002.34
21:49:48|19007.26
21:49:49|19006.46
21:49:50|19005.23
21:49:51|19005.23
21:49:52|19007.41
21:49:54|19007.41
21:49:55|19007.41
21:49:56|19007.41
21:49:56|19006.14
21:49:57|19005.14
21:49:59|19004.74
21:50:00|19004.74
21:50:01|19004.74
21:50:02|19001.67
21:50:02|19001.67
21:50:04|19001.67
21:50:05|19005.46
21:50:05|19002.35
21:50:07|19002.35
21:50:09|19006.96
21:50:09|19006.96
21:50:10|19006.96
21:50:11|19006.96
21:50:13|19006.96
21:50:13|19006.96
21:50:14|19002.75
21:50:15|18998.91
21:50:17|18998.23
21:50:18|18993.58
21:50:19|18993.58
21:50:19|18993.58
21:50:20|18995.21
21:50:22|18989.84
21:50:23|18983.25
21:50:24|18984.34
21:50:25|18981.77
21:50:26|18981.77
21:50:26|18981.65
21:50:28|18981.65
21:50:29|18975.39
21:50:31|18967.97
21:50:31|18967.97
21:50:32|18964.39
21:50:33|18962.99
21:50:34|18962.99
21:50:35|18966.52
21:50:36|18966.52
21:50:37|18966.52
21:50:38|18968.93
21:50:39|18968.93
21:50:40|18968.93
21:50:41|18968.93
21:50:42|18968.93
21:50:44|18968.93
21:50:45|18968.93
21:50:46|18968.93
21:50:47|18968.93
21:50:48|18981.66
21:50:49|18981.66
21:50:50|18984.29
21:50:51|18983.83
21:50:52|18983.83
21:50:53|18983.11
21:50:54|18977.1
21:50:55|18977.1
21:50:56|18977.1
21:50:57|18977.1
21:50:58|18972.64
21:50:59|18974.55
21:51:00|18972.64
21:51:01|18972.64
21:51:02|18972.64
21:51:03|18972.68
21:51:04|18972.68
21:51:05|18972.68
21:51:07|18967.96
21:51:07|18967.96
21:51:08|18967.96
21:51:09|18957.45
21:51:10|18957.45
21:51:11|18957.45
21:51:12|18955.79
21:51:14|18955.79
21:51:14|18949.27
21:51:16|18948.86
21:51:16|18949.07
21:51:17|18950.06
21:51:19|18950.06
21:51:20|18950.06
21:51:20|18950.06
21:51:21|18952.6
21:51:23|18953.97
21:51:24|18949.91
21:51:25|18949.91
21:51:26|18947.1
21:51:27|18947.1
21:51:28|18944.11
21:51:29|18944.11
21:51:30|18945.49
21:51:31|18945.49
21:51:32|18944.47
21:51:33|18944.47
21:51:34|18942.
21:51:35|18942.
21:51:36|18942.
21:51:38|18940.84
21:51:38|18940.84
21:51:40|18939.23
21:51:42|18939.23
21:51:42|18939.23
21:51:43|18936.8
21:51:44|18936.8
21:51:45|18938.05
21:51:46|18938.05
21:51:48|18938.05
21:51:49|18935.75
21:51:51|18933.85
21:51:51|18933.85
21:51:52|18928.18
21:51:53|18924.37
21:51:55|18924.37
21:51:56|18924.37
21:51:56|18922.44
21:51:58|18924.44
21:51:59|18924.44
21:52:00|18911.65
21:52:00|18907.06
21:52:02|18910.88
21:52:03|18898.13
21:52:04|18889.45
21:52:04|18890.87
21:52:06|18874.69
21:52:07|18887.49
21:52:08|18886.93
21:52:08|18888.45
21:52:10|18890.55
21:52:11|18888.14
21:52:12|18890.58
21:52:13|18885.07
21:52:14|18893.67
21:52:15|18899.48
21:52:16|18905.47
21:52:18|18914.67
21:52:18|18914.67
21:52:19|18921.75
21:52:21|18916.94
21:52:22|18916.91
21:52:23|18916.91
21:52:24|18916.91
21:52:25|18916.91
21:52:26|18914.64
21:52:27|18915.8
21:52:28|18915.8
21:52:29|18915.8
21:52:30|18915.8
21:52:31|18915.8
21:52:32|18915.8
21:52:33|18915.8
21:52:35|18924.4
21:52:36|18919.64
21:52:37|18916.51
21:52:38|18915.
21:52:39|18919.02
21:52:41|18919.02
21:52:42|18919.02
21:52:43|18919.02
21:52:44|18919.02
21:52:45|18919.02
21:52:46|18919.02
21:52:47|18917.07
21:52:48|18913.13
21:52:49|18909.26
21:52:50|18905.48
21:52:52|18905.48
21:52:53|18905.48
21:52:54|18905.48
21:52:55|18905.48
21:52:57|18905.48
21:52:58|18911.14
21:52:59|18911.14
21:53:00|18916.81
21:53:01|18919.56
21:53:02|18915.89
21:53:04|18915.89
21:53:05|18915.89
21:53:06|18909.16
21:53:07|18909.16
21:53:08|18909.16
21:53:09|18909.16
21:53:10|18909.16
21:53:11|18910.27
21:53:12|18910.27
21:53:13|18910.27
21:53:14|18910.27
21:53:15|18904.09
21:53:16|18907.58
21:53:17|18910.27
21:53:18|18907.62
21:53:19|18907.62
21:53:20|18912.45
21:53:21|18914.54
21:53:22|18918.41
21:53:23|18918.41
21:53:25|18918.41
21:53:26|18918.41
21:53:28|18918.41
21:53:29|18925.52
21:53:30|18925.52
21:53:31|18927.48
21:53:32|18927.48
21:53:33|18927.48
21:53:35|18931.36
21:53:36|18934.2
21:53:36|18934.2
21:53:38|18940.81
21:53:39|18944.16
21:53:40|18943.22
21:53:41|18937.94
21:53:42|18937.94
21:53:43|18937.94
21:53:44|18936.25
21:53:45|18936.25
21:53:46|18935.71
21:53:47|18935.71
21:53:48|18935.71
21:53:49|18935.71
21:53:50|18937.29
21:53:51|18941.15
21:53:52|18941.15
21:53:53|18941.15
21:53:54|18941.15
21:53:55|18941.15
21:53:57|18938.81
21:53:57|18938.81
21:53:58|18938.81
21:54:00|18938.81
21:54:01|18938.81
21:54:02|18939.83
21:54:03|18939.83
21:54:04|18939.83
21:54:05|18939.83
21:54:06|18935.03
21:54:07|18933.78
21:54:08|18933.78
21:54:09|18940.66
21:54:10|18937.78
21:54:11|18937.78
21:54:12|18937.78
21:54:14|18934.76
21:54:14|18931.34
21:54:16|18930.04
21:54:16|18930.04
21:54:17|18929.84
21:54:19|18929.11
21:54:20|18929.11
21:54:21|18929.11
21:54:21|18927.49
21:54:22|18927.49
21:54:23|18931.79
21:54:25|18931.21
21:54:26|18931.21
21:54:27|18927.53
21:54:28|18930.75
21:54:29|18930.75
21:54:31|18930.75
21:54:32|18934.93
21:54:33|18941.43
21:54:34|18941.43
21:54:35|18939.78
21:54:36|18939.78
21:54:37|18939.78
21:54:38|18937.99
21:54:39|18937.37
21:54:40|18937.37
21:54:41|18936.49
21:54:42|18942.03
21:54:43|18937.89
21:54:44|18941.77
21:54:45|18941.9
21:54:46|18941.9
21:54:47|18941.9
21:54:48|18945.46
21:54:50|18949.16
21:54:51|18951.05
21:54:51|18948.04
21:54:53|18948.04
21:54:53|18947.76
21:54:55|18947.76
21:54:56|18947.76
21:54:56|18951.78
21:54:57|18950.02
21:54:58|18950.02
21:54:59|18952.97
21:55:01|18947.27
21:55:02|18945.22
21:55:03|18945.22
21:55:04|18945.22
21:55:05|18946.24
21:55:06|18946.24
21:55:07|18946.24
21:55:09|18944.4
21:55:10|18944.4
21:55:11|18944.4
21:55:12|18944.4
21:55:13|18944.38
21:55:14|18941.99
21:55:15|18941.99
21:55:16|18941.99
21:55:17|18941.99
21:55:18|18942.32
21:55:19|18942.32
21:55:20|18943.68
21:55:21|18943.68
21:55:22|18941.93
21:55:23|18941.93
21:55:24|18941.93
21:55:25|18942.07
21:55:27|18940.24
21:55:27|18941.65
21:55:29|18937.2
21:55:30|18933.29
21:55:30|18928.18
21:55:32|18927.03
21:55:33|18928.8
21:55:34|18927.53
21:55:35|18927.8
21:55:37|18924.88
21:55:38|18928.33
21:55:39|18928.56
21:55:40|18930.28
21:55:41|18935.8
21:55:42|18935.8
21:55:43|18936.34
21:55:44|18939.53
21:55:45|18939.53
21:55:47|18938.25
21:55:48|18938.25
21:55:49|18935.72
21:55:50|18935.72
21:55:51|18933.78
21:55:52|18928.49
21:55:53|18931.04
21:55:54|18931.04
21:55:55|18931.04
21:55:56|18930.69
21:55:58|18926.26
21:55:59|18925.24
21:56:00|18922.5
21:56:01|18922.5
21:56:02|18922.5
21:56:03|18923.29
21:56:04|18923.29
21:56:05|18915.46
21:56:06|18919.06
21:56:07|18922.18
21:56:08|18922.18
21:56:09|18922.18
21:56:10|18922.18
21:56:11|18922.18
21:56:12|18922.18
21:56:13|18929.17
21:56:14|18929.17
21:56:15|18935.22
21:56:16|18939.46
21:56:18|18937.62
21:56:18|18928.6
21:56:20|18926.51
21:56:21|18926.51
21:56:22|18926.51
21:56:22|18926.51
21:56:24|18926.51
21:56:25|18926.51
21:56:26|18926.51
21:56:27|18926.51
21:56:29|18926.51
21:56:29|18926.51
21:56:31|18938.09
21:56:32|18938.09
21:56:32|18938.09
21:56:33|18935.87
21:56:35|18932.79
21:56:36|18932.79
21:56:37|18929.56
21:56:37|18928.18
21:56:39|18928.18
21:56:40|18928.18
21:56:42|18928.18
21:56:42|18928.18
21:56:43|18928.18
21:56:44|18928.18
21:56:45|18928.18
21:56:46|18928.18
21:56:47|18931.61
21:56:49|18937.26
21:56:51|18937.26
21:56:51|18937.26
21:56:52|18937.26
21:56:53|18937.26
21:56:54|18937.26
21:56:55|18937.26
21:56:56|18939.38
21:56:57|18939.38
21:56:58|18937.25
21:56:59|18937.25
21:57:01|18939.05
21:57:02|18939.05
21:57:03|18937.12
21:57:04|18937.12
21:57:06|18936.13
21:57:06|18934.21
21:57:07|18932.31
21:57:08|18932.31
21:57:09|18932.31
21:57:10|18932.31
21:57:11|18934.6
21:57:12|18933.01
21:57:14|18933.01
21:57:15|18933.01
21:57:16|18931.2
21:57:16|18927.65
21:57:18|18927.15
21:57:18|18921.14
21:57:20|18921.14
21:57:21|18921.14
21:57:22|18921.14
21:57:23|18921.14
21:57:24|18921.14
21:57:25|18924.97
21:57:25|18924.97
21:57:27|18929.54
21:57:27|18929.54
21:57:30|18929.54
21:57:31|18932.92
21:57:32|18923.82
21:57:33|18922.27
21:57:34|18919.45
21:57:36|18919.14
21:57:37|18921.58
21:57:39|18921.58
21:57:40|18927.19
21:57:41|18927.19
21:57:42|18931.46
21:57:44|18931.59
21:57:45|18929.13
21:57:46|18929.13
21:57:47|18932.21
21:57:49|18935.89
21:57:50|18935.89
21:57:50|18936.57
21:57:52|18932.81
21:57:54|18932.81
21:57:54|18928.4
21:57:55|18928.4
21:57:56|18926.62
21:57:58|18926.62
21:57:59|18929.1
21:58:00|18933.04
21:58:02|18931.95
21:58:02|18936.6
21:58:03|18935.81
21:58:04|18933.37
21:58:06|18932.82
21:58:07|18932.82
21:58:08|18931.5
21:58:09|18931.5
21:58:10|18927.76
21:58:11|18927.76
21:58:12|18922.55
21:58:13|18922.55
21:58:14|18920.54
21:58:15|18920.54
21:58:16|18920.54
21:58:17|18920.54
21:58:19|18920.54
21:58:19|18919.16
21:58:20|18919.16
21:58:21|18919.16
21:58:23|18919.16
21:58:23|18919.16
21:58:25|18919.16
21:58:26|18919.16
21:58:27|18918.43
21:58:28|18918.43
21:58:29|18919.56
21:58:30|18919.56
21:58:31|18919.56
21:58:33|18919.56
21:58:34|18918.53
21:58:35|18918.53
21:58:37|18918.53
21:58:37|18918.56
21:58:39|18918.56
21:58:40|18918.56
21:58:42|18916.07
21:58:42|18916.07
21:58:43|18916.07
21:58:44|18914.22
21:58:46|18914.22
21:58:47|18918.45
21:58:47|18919.08
21:58:48|18919.08
21:58:50|18919.08
21:58:51|18919.08
21:58:52|18919.31
21:58:53|18922.5
21:58:54|18920.83
21:58:55|18920.83
21:58:56|18920.83
21:58:57|18920.83
21:58:58|18920.31
21:58:59|18920.31
21:59:00|18920.31
21:59:01|18923.83
21:59:02|18923.83
21:59:03|18927.5
21:59:04|18931.4
21:59:05|18931.4
21:59:06|18930.9
21:59:07|18930.9
21:59:09|18930.9
21:59:09|18930.9
21:59:10|18931.08
21:59:11|18932.15
21:59:12|18932.15
21:59:13|18932.15
21:59:14|18932.31
21:59:15|18932.31
21:59:16|18933.85
21:59:17|18932.31
21:59:18|18933.85
21:59:19|18932.31
21:59:20|18933.85
21:59:21|18935.4
21:59:22|18932.53
21:59:23|18932.29
21:59:24|18932.29
21:59:25|18931.58
21:59:27|18931.58
21:59:27|18928.25
21:59:29|18922.21
21:59:30|18922.21
21:59:32|18922.21
21:59:33|18922.21
21:59:34|18922.21
21:59:36|18920.96
21:59:36|18920.96
21:59:37|18920.96
21:59:38|18919.77
21:59:40|18921.69
21:59:40|18921.69
21:59:41|18921.69
21:59:43|18921.69
21:59:43|18917.86
21:59:45|18916.4
21:59:46|18913.81
21:59:47|18913.81
21:59:47|18905.77
21:59:49|18905.77
21:59:50|18907.32
21:59:51|18907.37
21:59:52|18907.37
21:59:54|18898.93
21:59:54|18901.49
21:59:55|18901.5
21:59:56|18901.5
21:59:57|18901.5
21:59:58|18890.01
21:59:59|18880.68
22:00:00|18885.57
22:00:01|18879.82
22:00:02|18867.99
22:00:04|18882.33
22:00:05|18886.12
22:00:07|18895.3
22:00:07|18898.51
22:00:08|18898.39
22:00:09|18904.45
22:00:10|18904.45
22:00:11|18909.3
22:00:12|18901.65
22:00:13|18894.18
22:00:14|18895.44
22:00:15|18895.44
22:00:16|18892.96
22:00:17|18892.96
22:00:18|18892.96
22:00:19|18892.96
22:00:20|18892.96
22:00:21|18908.4
22:00:22|18908.4
22:00:23|18908.4
22:00:24|18903.64
22:00:25|18908.84
22:00:26|18899.83
22:00:27|18899.83
22:00:28|18899.83
22:00:29|18899.71
22:00:30|18899.71
22:00:32|18899.71
22:00:33|18899.71
22:00:34|18904.21
22:00:35|18904.21
22:00:37|18904.33
22:00:37|18904.33
22:00:38|18904.33
22:00:39|18904.33
22:00:41|18908.15
22:00:43|18908.15
22:00:43|18908.15
22:00:44|18908.15
22:00:45|18908.91
22:00:46|18908.91
22:00:47|18913.49
22:00:48|18913.5
22:00:50|18905.98
22:00:51|18905.98
22:00:52|18905.98
22:00:53|18911.97
22:00:54|18911.97
22:00:55|18911.97
22:00:56|18911.97
22:00:57|18911.97
22:00:58|18917.7
22:00:59|18917.7
22:01:00|18917.7
22:01:01|18920.44
22:01:02|18920.44
22:01:03|18920.44
22:01:04|18921.01
22:01:05|18923.35
22:01:07|18915.66
22:01:08|18915.66
22:01:08|18915.66
22:01:10|18915.66
22:01:11|18915.66
22:01:11|18915.66
22:01:12|18915.66
22:01:14|18914.48
22:01:15|18913.48
22:01:16|18911.15
22:01:17|18911.15
22:01:18|18911.15
22:01:20|18911.19
22:01:20|18913.21
22:01:21|18913.21
22:01:23|18913.22
22:01:24|18913.22
22:01:24|18915.77
22:01:26|18915.77
22:01:26|18915.77
22:01:28|18919.24
22:01:29|18919.24
22:01:30|18919.24
22:01:30|18919.24
22:01:31|18919.24
22:01:33|18920.46
22:01:34|18920.46
22:01:35|18920.46
22:01:36|18920.46
22:01:38|18920.97
22:01:39|18920.97
22:01:40|18921.48
22:01:41|18921.48
22:01:43|18921.73
22:01:43|18921.73
22:01:45|18921.73
22:01:45|18918.95
22:01:46|18916.72
22:01:47|18910.8
22:01:48|18910.8
22:01:49|18910.8
22:01:50|18899.81
22:01:51|18895.23
22:01:52|18895.23
22:01:53|18895.23
22:01:54|18903.11
22:01:56|18903.11
22:01:57|18903.11
22:01:58|18905.65
22:01:59|18905.65
22:02:00|18904.61
22:02:01|18904.61
22:02:02|18904.61
22:02:04|18904.61
22:02:04|18898.01
22:02:05|18894.14
22:02:06|18899.42
22:02:07|18899.42
22:02:08|18899.42
22:02:09|18901.06
22:02:10|18894.14
22:02:11|18894.14
22:02:12|18894.14
22:02:13|18888.86
22:02:14|18885.91
22:02:15|18887.68
22:02:16|18887.68
22:02:17|18888.03
22:02:19|18897.5
22:02:20|18897.5
22:02:21|18892.45
22:02:21|18892.45
22:02:22|18892.45
22:02:24|18892.45
22:02:25|18892.45
22:02:26|18892.45
22:02:26|18883.83
22:02:28|18891.13
22:02:29|18891.13
22:02:30|18891.13
22:02:31|18891.13
22:02:33|18891.98
22:02:33|18888.61
22:02:34|18888.61
22:02:36|18891.81
22:02:37|18891.81
22:02:38|18891.81
22:02:39|18900.
22:02:40|18900.32
22:02:40|18900.19
22:02:42|18900.19
22:02:43|18903.
22:02:44|18897.89
22:02:46|18897.58
22:02:46|18899.28
22:02:47|18899.28
22:02:48|18899.28
22:02:49|18899.28
22:02:50|18899.28
22:02:51|18895.98
22:02:52|18895.98
22:02:53|18896.36
22:02:54|18896.36
22:02:55|18896.36
22:02:56|18898.21
22:02:57|18898.21
22:02:58|18898.21
22:02:59|18903.8
22:03:00|18904.22
22:03:01|18904.22
22:03:02|18904.22
22:03:03|18908.7
22:03:04|18909.74
22:03:06|18908.01
22:03:08|18908.01
22:03:08|18908.01
22:03:09|18908.01
22:03:10|18908.01
22:03:11|18908.01
22:03:12|18908.01
22:03:13|18908.01
22:03:14|18907.24
22:03:15|18905.97
22:03:16|18905.97
22:03:17|18905.97
22:03:19|18907.32
22:03:20|18907.32
22:03:21|18904.9
22:03:22|18904.9
22:03:22|18908.12
22:03:23|18902.99
22:03:25|18902.99
22:03:26|18902.97
22:03:27|18902.97
22:03:28|18899.95
22:03:29|18900.54
22:03:29|18900.54
22:03:32|18901.93
22:03:32|18901.93
22:03:34|18901.93
22:03:35|18901.93
22:03:35|18899.66
22:03:36|18899.66
22:03:38|18900.84
22:03:40|18898.39
22:03:40|18898.39
22:03:41|18889.76
22:03:42|18891.
22:03:43|18897.44
22:03:44|18895.16
22:03:46|18888.71
22:03:46|18888.71
22:03:48|18888.71
22:03:49|18893.39
22:03:50|18895.25
22:03:51|18895.25
22:03:52|18895.25
22:03:53|18895.25
22:03:54|18895.25
22:03:55|18893.16
22:03:56|18893.16
22:03:57|18893.16
22:03:58|18888.14
22:03:59|18888.14
22:04:00|18883.96
22:04:01|18883.96
22:04:02|18883.96
22:04:03|18885.61
22:04:04|18890.04
22:04:05|18890.05
22:04:06|18890.05
22:04:07|18890.05
22:04:08|18896.84
22:04:09|18899.52
22:04:10|18899.52
22:04:11|18899.52
22:04:12|18899.52
22:04:13|18899.52
22:04:14|18904.5
22:04:15|18904.5
22:04:16|18904.5
22:04:17|18904.58
22:04:18|18897.66
22:04:19|18897.66
22:04:20|18897.66
22:04:21|18897.66
22:04:22|18897.66
22:04:23|18897.74
22:04:25|18897.74
22:04:26|18897.74
22:04:26|18902.19
22:04:27|18902.19
22:04:28|18902.19
22:04:29|18901.46
22:04:30|18901.46
22:04:31|18902.31
22:04:33|18902.76
22:04:35|18902.76
22:04:35|18905.5
22:04:36|18905.5
22:04:37|18901.1
22:04:38|18899.18
22:04:39|18899.18
22:04:40|18898.79
22:04:42|18901.91
22:04:42|18906.79
22:04:43|18906.79
22:04:45|18906.79
22:04:45|18906.79
22:04:46|18906.79
22:04:48|18906.79
22:04:49|18906.79
22:04:50|18905.81
22:04:51|18905.81
22:04:52|18905.81
22:04:53|18905.81
22:04:54|18904.27
22:04:55|18906.87
22:04:56|18909.69
22:04:57|18909.69
22:04:58|18899.98
22:05:00|18899.98
22:05:00|18902.49
22:05:01|18905.05
22:05:02|18905.21
22:05:03|18906.5
22:05:05|18909.83
22:05:06|18906.5
22:05:07|18906.5
22:05:09|18906.5
22:05:10|18906.35
22:05:11|18905.32
22:05:12|18911.14
22:05:14|18917.93
22:05:14|18917.93
22:05:16|18920.47
22:05:16|18920.47
22:05:17|18920.47
22:05:18|18920.72
22:05:20|18924.06
22:05:20|18924.06
22:05:22|18916.17
22:05:23|18921.21
22:05:24|18921.09
22:05:25|18921.09
22:05:26|18922.55
22:05:27|18922.55
22:05:28|18918.11
22:05:29|18918.11
22:05:30|18918.11
22:05:31|18922.26
22:05:32|18922.26
22:05:33|18922.26
22:05:35|18926.21
22:05:35|18926.21
22:05:37|18920.75
22:05:37|18920.75
22:05:39|18918.83
22:05:40|18918.83
22:05:40|18919.1
22:05:41|18921.63
22:05:43|18921.63
22:05:43|18919.75
22:05:44|18919.75
22:05:45|18919.75
22:05:46|18919.75
22:05:48|18919.75
22:05:48|18921.71
22:05:50|18926.94
22:05:50|18921.7
22:05:52|18921.7
22:05:52|18923.65
22:05:53|18926.36
22:05:54|18926.36
22:05:55|18926.36
22:05:56|18926.36
22:05:58|18920.91
22:05:58|18918.3
22:05:59|18918.3
22:06:00|18919.05
22:06:01|18923.72
22:06:02|18923.72
22:06:04|18923.72
22:06:04|18928.17
22:06:06|18923.58
22:06:08|18921.12
22:06:08|18921.12
22:06:09|18921.12
22:06:11|18921.12
22:06:12|18920.4
22:06:13|18920.4
22:06:14|18922.76
22:06:15|18923.83
22:06:16|18931.45
22:06:17|18931.45
22:06:18|18924.8
22:06:19|18921.65
22:06:20|18921.36
22:06:21|18922.82
22:06:22|18922.82
22:06:23|18921.96
22:06:24|18921.96
22:06:25|18918.32
22:06:27|18916.82
22:06:27|18915.88
22:06:28|18915.88
22:06:30|18915.88
22:06:30|18915.88
22:06:32|18916.83
22:06:32|18916.83
22:06:34|18916.83
22:06:35|18916.83
22:06:36|18916.83
22:06:38|18908.07
22:06:39|18908.07
22:06:40|18909.59
22:06:41|18908.23
22:06:42|18908.23
22:06:43|18908.23
22:06:44|18908.23
22:06:45|18912.5
22:06:46|18908.41
22:06:47|18908.14
22:06:48|18908.14
22:06:49|18905.16
22:06:50|18905.16
22:06:51|18907.7
22:06:52|18907.7
22:06:53|18907.7
22:06:54|18910.92
22:06:55|18910.84
22:06:56|18910.84
22:06:57|18907.91
22:06:58|18910.98
22:06:59|18913.29
22:07:00|18913.29
22:07:01|18913.29
22:07:02|18913.29
22:07:03|18915.29
22:07:04|18915.28
22:07:05|18916.77
22:07:06|18923.17
22:07:07|18923.17
22:07:08|18923.17
22:07:09|18919.68
22:07:10|18919.68
22:07:12|18917.94
22:07:13|18920.82
22:07:13|18920.82
22:07:15|18920.86
22:07:16|18920.86
22:07:17|18920.86
22:07:18|18920.44
22:07:19|18920.44
22:07:20|18921.87
22:07:21|18921.87
22:07:22|18921.87
22:07:23|18924.55
22:07:24|18924.55
22:07:26|18926.25
22:07:27|18922.54
22:07:28|18922.54
22:07:30|18920.63
22:07:31|18920.63
22:07:32|18920.63
22:07:33|18920.63
22:07:35|18913.9
22:07:36|18913.9
22:07:37|18913.9
22:07:38|18914.73
22:07:39|18914.73
22:07:40|18911.35
22:07:41|18911.35
22:07:42|18911.35
22:07:43|18911.35
22:07:44|18911.35
22:07:46|18910.25
22:07:47|18910.25
22:07:47|18910.25
22:07:49|18910.25
22:07:50|18910.25
22:07:51|18910.25
22:07:52|18910.67
22:07:52|18907.52
22:07:54|18910.7
22:07:54|18910.7
22:07:56|18913.5
22:07:57|18913.5
22:07:58|18916.1
22:07:59|18914.49
22:07:59|18913.26
22:08:00|18913.26
22:08:01|18913.26
22:08:03|18901.18
22:08:04|18901.18
22:08:05|18913.73
22:08:06|18919.74
22:08:06|18919.74
22:08:07|18919.74
22:08:09|18915.94
22:08:10|18915.94
22:08:10|18915.94
22:08:12|18920.27
22:08:13|18920.27
22:08:13|18920.27
22:08:14|18923.06
22:08:15|18921.62
22:08:17|18921.62
22:08:17|18921.62
22:08:18|18921.62
22:08:20|18923.6
22:08:20|18923.6
22:08:22|18926.59
22:08:23|18928.11
22:08:24|18928.01
22:08:25|18923.09
22:08:25|18923.09
22:08:26|18927.15
22:08:27|18927.15
22:08:29|18924.85
22:08:29|18926.94
22:08:31|18921.99
22:08:32|18921.05
22:08:34|18919.66
22:08:34|18919.66
22:08:36|18916.78
22:08:37|18916.78
22:08:38|18916.78
22:08:39|18916.78
22:08:40|18916.78
22:08:41|18905.48
22:08:42|18899.82
22:08:43|18899.82
22:08:44|18888.99
22:08:45|18892.46
22:08:46|18897.28
22:08:47|18893.14
22:08:48|18893.14
22:08:49|18894.62
22:08:50|18894.62
22:08:51|18888.53
22:08:52|18892.19
22:08:54|18892.19
22:08:55|18892.19
22:08:56|18892.19
22:08:56|18892.19
22:08:57|18891.58
22:08:58|18887.54
22:09:00|18887.54
22:09:00|18887.54
22:09:02|18887.54
22:09:03|18887.54
22:09:04|18887.54
22:09:05|18897.88
22:09:05|18893.31
22:09:07|18895.58
22:09:07|18895.58
22:09:09|18895.58
22:09:10|18899.24
22:09:10|18907.57
22:09:11|18908.84
22:09:12|18908.84
22:09:14|18907.86
22:09:15|18907.86
22:09:16|18907.86
22:09:16|18907.86
22:09:18|18907.86
22:09:19|18907.86
22:09:20|18907.86
22:09:21|18907.86
22:09:22|18909.79
22:09:22|18909.36
22:09:23|18910.25
22:09:24|18908.66
22:09:25|18915.27
22:09:26|18915.27
22:09:27|18915.27
22:09:28|18915.27
22:09:29|18915.27
22:09:30|18913.38
22:09:32|18913.38
22:09:33|18913.38
22:09:34|18913.22
22:09:36|18913.22
22:09:38|18909.93
22:09:38|18909.93
22:09:40|18909.93
22:09:41|18909.93
22:09:43|18909.93
22:09:43|18909.93
22:09:44|18909.93
22:09:45|18911.04
22:09:47|18910.68
22:09:49|18910.68
22:09:49|18910.68
22:09:50|18909.66
22:09:51|18910.6
22:09:52|18910.6
22:09:53|18910.6
22:09:54|18910.6
22:09:55|18910.6
22:09:57|18904.28
22:09:58|18904.28
22:09:59|18904.28
22:10:00|18904.28
22:10:02|18904.28
22:10:03|18899.94
22:10:04|18901.5
22:10:05|18907.46
22:10:06|18910.41
22:10:08|18907.26
22:10:08|18907.26
22:10:09|18904.74
22:10:10|18904.74
22:10:11|18908.8
22:10:12|18908.86
22:10:13|18908.86
22:10:14|18909.64
22:10:15|18909.64
22:10:16|18909.64
22:10:17|18909.64
22:10:18|18908.07
22:10:19|18908.07
22:10:20|18908.07
22:10:21|18906.5
22:10:22|18906.5
22:10:23|18906.5
22:10:24|18906.79
22:10:25|18906.79
22:10:27|18913.63
22:10:27|18917.19
22:10:28|18917.78
22:10:30|18917.79
22:10:32|18914.92
22:10:33|18911.87
22:10:35|18911.87
22:10:35|18914.47
22:10:36|18920.
22:10:37|18920.
22:10:38|18920.
22:10:39|18920.
22:10:41|18920.24
22:10:41|18920.
22:10:43|18918.28
22:10:44|18915.15
22:10:46|18921.09
22:10:47|18921.09
22:10:47|18920.
22:10:50|18917.12
22:10:50|18917.12
22:10:51|18917.12
22:10:52|18922.64
22:10:53|18921.08
22:10:54|18921.08
22:10:56|18925.86
22:10:57|18925.88
22:10:58|18923.48
22:10:58|18921.64
22:11:00|18921.25
22:11:01|18921.25
22:11:02|18921.25
22:11:03|18921.25
22:11:03|18921.25
22:11:05|18921.25
22:11:06|18921.25
22:11:07|18921.25
22:11:09|18921.25
22:11:09|18921.25
22:11:10|18921.25
22:11:11|18917.39
22:11:12|18917.39
22:11:13|18916.51
22:11:15|18916.51
22:11:15|18916.51
22:11:17|18916.51
22:11:18|18920.79
22:11:18|18920.79
22:11:19|18920.79
22:11:21|18918.4
22:11:22|18918.4
22:11:23|18918.95
22:11:24|18920.99
22:11:24|18920.99
22:11:26|18913.84
22:11:27|18913.84
22:11:27|18913.84
22:11:28|18917.28
22:11:31|18917.28
22:11:31|18918.43
22:11:32|18918.43
22:11:33|18918.43
22:11:34|18918.43
22:11:35|18918.43
22:11:36|18918.43
22:11:38|18912.4
22:11:39|18912.4
22:11:40|18917.42
22:11:41|18917.42
22:11:42|18917.42
22:11:42|18917.3
22:11:44|18917.3
22:11:44|18917.3
22:11:46|18917.3
22:11:47|18917.3
22:11:48|18917.3
22:11:49|18917.3
22:11:50|18917.3
22:11:50|18914.12
22:11:53|18912.83
22:11:53|18912.83
22:11:54|18914.15
22:11:55|18914.15
22:11:56|18914.15
22:11:57|18908.47
22:11:58|18908.47
22:11:59|18908.47
22:12:00|18908.47
22:12:01|18908.47
22:12:03|18908.47
22:12:05|18911.02
22:12:05|18911.02
22:12:06|18911.02
22:12:07|18906.45
22:12:09|18906.45
22:12:09|18906.45
22:12:11|18906.26
22:12:12|18903.33
22:12:13|18905.57
22:12:14|18903.81
22:12:16|18903.81
22:12:16|18903.81
22:12:17|18903.81
22:12:18|18900.31
22:12:19|18903.22
22:12:20|18902.49
22:12:21|18902.49
22:12:22|18904.62
22:12:23|18904.62
22:12:24|18905.45
22:12:25|18899.55
22:12:27|18896.72
22:12:28|18888.48
22:12:29|18888.48
22:12:29|18895.85
22:12:31|18895.85
22:12:32|18895.85
22:12:34|18895.85
22:12:34|18895.85
22:12:35|18901.65
22:12:36|18901.65
22:12:37|18901.59
22:12:38|18898.33
22:12:39|18898.33
22:12:40|18898.33
22:12:41|18898.33
22:12:42|18898.33
22:12:43|18898.33
22:12:44|18898.33
22:12:45|18894.94
22:12:46|18894.94
22:12:47|18894.94
22:12:48|18884.06
22:12:49|18884.65
22:12:51|18882.19
22:12:52|18885.35
22:12:53|18890.14
22:12:53|18890.43
22:12:55|18890.43
22:12:56|18888.51
22:12:56|18888.51
22:12:58|18888.51
22:13:00|18881.47
22:13:00|18881.56
22:13:01|18881.56
22:13:03|18883.87
22:13:04|18883.87
22:13:06|18887.67
22:13:06|18891.19
22:13:07|18891.19
22:13:09|18891.19
22:13:10|18891.19
22:13:10|18890.35
22:13:11|18896.58
22:13:13|18894.8
22:13:13|18894.8
22:13:15|18894.8
22:13:16|18899.97
22:13:17|18899.97
22:13:17|18897.64
22:13:19|18897.64
22:13:20|18895.8
22:13:21|18895.8
22:13:22|18895.8
22:13:23|18898.17
22:13:24|18898.17
22:13:25|18898.17
22:13:26|18894.91
22:13:27|18894.91
22:13:28|18894.91
22:13:29|18894.91
22:13:30|18894.91
22:13:31|18891.92
22:13:32|18891.92
22:13:34|18898.13
22:13:34|18898.13
22:13:35|18898.13
22:13:36|18895.
22:13:37|18900.54
22:13:38|18898.31
22:13:39|18898.31
22:13:40|18899.02
22:13:41|18899.02
22:13:42|18899.02
22:13:43|18898.46
22:13:45|18898.46
22:13:45|18899.59
22:13:47|18895.44
22:13:47|18897.27
22:13:49|18894.73
22:13:50|18891.89
22:13:52|18887.35
22:13:52|18887.35
22:13:53|18887.35
22:13:54|18886.41
22:13:55|18886.41
22:13:56|18879.18
22:13:57|18878.49
22:13:58|18872.79
22:13:59|18872.79
22:14:00|18880.2
22:14:01|18873.68
22:14:02|18873.68
22:14:03|18873.68
22:14:05|18868.61
22:14:07|18865.25
22:14:07|18870.43
22:14:09|18877.14
22:14:10|18877.14
22:14:11|18879.89
22:14:11|18879.89
22:14:13|18879.89
22:14:15|18881.29
22:14:15|18882.73
22:14:17|18880.5
22:14:17|18888.08
22:14:19|18886.25
22:14:20|18886.25
22:14:21|18885.41
22:14:21|18885.41
22:14:23|18885.41
22:14:24|18885.41
22:14:25|18885.41
22:14:26|18885.41
22:14:27|18885.43
22:14:28|18886.98
22:14:28|18887.85
22:14:30|18881.95
22:14:30|18881.95
22:14:32|18883.3
22:14:33|18883.3
22:14:34|18882.78
22:14:35|18882.78
22:14:36|18885.85
22:14:37|18885.85
22:14:37|18882.87
22:14:39|18884.85
22:14:39|18884.24
22:14:40|18884.24
22:14:42|18882.27
22:14:43|18880.58
22:14:44|18880.36
22:14:45|18877.3
22:14:46|18867.46
22:14:48|18867.85
22:14:48|18867.85
22:14:50|18867.85
22:14:51|18867.85
22:14:51|18867.85
22:14:53|18867.85
22:14:54|18867.69
22:14:54|18863.8
22:14:56|18863.8
22:14:57|18861.91
22:14:57|18859.22
22:14:59|18863.28
22:14:59|18856.65
22:15:01|18852.24
22:15:03|18852.55
22:15:03|18857.49
22:15:05|18859.51
22:15:07|18860.16
22:15:08|18857.69
22:15:09|18859.18
22:15:09|18861.19
22:15:10|18866.13
22:15:12|18862.25
22:15:13|18862.25
22:15:14|18856.86
22:15:16|18856.86
22:15:17|18857.9
22:15:17|18853.03
22:15:19|18843.31
22:15:20|18852.6
22:15:21|18846.41
22:15:22|18847.47
22:15:23|18854.97
22:15:24|18850.31
22:15:26|18850.31
22:15:26|18849.44
22:15:27|18856.38
22:15:28|18856.38
22:15:30|18857.36
22:15:32|18853.6
22:15:32|18853.6
22:15:34|18856.67
22:15:35|18857.62
22:15:37|18862.77
22:15:38|18862.77
22:15:39|18862.77
22:15:40|18862.77
22:15:40|18862.59
22:15:41|18856.12
22:15:43|18856.13
22:15:44|18856.13
22:15:44|18856.13
22:15:46|18856.04
22:15:47|18856.04
22:15:49|18858.81
22:15:50|18858.81
22:15:51|18862.67
22:15:52|18865.65
22:15:53|18865.65
22:15:54|18865.65
22:15:55|18860.36
22:15:56|18860.36
22:15:57|18861.57
22:15:58|18860.64
22:15:59|18863.11
22:16:00|18857.54
22:16:01|18865.05
22:16:03|18866.49
22:16:03|18862.99
22:16:05|18862.99
22:16:05|18862.99
22:16:07|18865.72
22:16:08|18871.72
22:16:09|18871.72
22:16:10|18871.72
22:16:11|18871.72
22:16:12|18879.65
22:16:14|18878.89
22:16:14|18875.08
22:16:15|18875.08
22:16:17|18881.77
22:16:18|18876.9
22:16:19|18876.9
22:16:20|18876.9
22:16:22|18882.4
22:16:23|18882.4
22:16:23|18881.74
22:16:25|18886.49
22:16:26|18886.49
22:16:27|18894.12
22:16:28|18889.05
22:16:29|18889.61
22:16:31|18889.61
22:16:32|18889.61
22:16:33|18890.52
22:16:34|18890.52
22:16:35|18890.52
22:16:35|18890.52
22:16:36|18890.52
22:16:37|18890.52
22:16:39|18890.52
22:16:39|18890.52
22:16:41|18890.52
22:16:42|18890.52
22:16:42|18890.52
22:16:44|18890.52
22:16:45|18887.76
22:16:45|18887.76
22:16:47|18890.95
22:16:47|18882.82
22:16:49|18886.03
22:16:51|18888.94
22:16:52|18882.9
22:16:53|18882.9
22:16:54|18882.93
22:16:55|18881.41
22:16:56|18882.91
22:16:57|18884.48
22:16:58|18884.48
22:16:59|18884.49
22:17:00|18887.55
22:17:01|18889.
22:17:02|18889.
22:17:03|18886.85
22:17:04|18888.4
22:17:05|18885.22
22:17:06|18890.
22:17:07|18895.46
22:17:08|18890.41
22:17:09|18888.39
22:17:11|18893.2
22:17:11|18896.47
22:17:13|18898.05
22:17:14|18898.05
22:17:15|18898.05
22:17:16|18893.08
22:17:17|18893.08
22:17:18|18893.82
22:17:19|18893.82
22:17:21|18891.52
22:17:21|18891.52
22:17:22|18891.52
22:17:24|18891.52
22:17:25|18890.84
22:17:25|18890.84
22:17:26|18890.84
22:17:28|18890.84
22:17:29|18899.93
22:17:29|18899.93
22:17:31|18896.88
22:17:32|18896.88
22:17:33|18894.35
22:17:35|18897.27
22:17:36|18892.21
22:17:37|18890.02
22:17:37|18890.02
22:17:38|18890.02
22:17:39|18890.02
22:17:40|18890.02
22:17:42|18896.96
22:17:43|18896.96
22:17:44|18894.35
22:17:45|18894.35
22:17:46|18897.32
22:17:47|18897.32
22:17:47|18895.05
22:17:48|18895.05
22:17:50|18891.61
22:17:50|18893.33
22:17:52|18893.62
22:17:53|18895.36
22:17:54|18895.36
22:17:55|18895.36
22:17:57|18895.24
22:17:58|18895.24
22:17:59|18895.24
22:18:00|18895.42
22:18:01|18895.42
22:18:02|18895.42
22:18:04|18894.59
22:18:05|18894.59
22:18:06|18893.96
22:18:07|18896.01
22:18:09|18896.01
22:18:10|18897.32
22:18:11|18897.32
22:18:12|18897.32
22:18:13|18902.17
22:18:15|18903.3
22:18:16|18903.3
22:18:17|18903.3
22:18:17|18903.3
22:18:19|18898.14
22:18:20|18897.97
22:18:21|18897.97
22:18:22|18901.02
22:18:23|18899.79
22:18:23|18896.09
22:18:24|18896.54
22:18:25|18898.5
22:18:27|18898.5
22:18:27|18898.5
22:18:28|18898.5
22:18:30|18901.29
22:18:31|18901.29
22:18:32|18899.09
22:18:33|18899.09
22:18:34|18898.45
22:18:35|18898.45
22:18:36|18896.06
22:18:37|18896.06
22:18:38|18896.06
22:18:39|18896.06
22:18:40|18894.14
22:18:41|18894.14
22:18:42|18894.14
22:18:43|18894.14
22:18:44|18894.14
22:18:45|18894.14
22:18:46|18894.14
22:18:47|18893.48
22:18:48|18896.04
22:18:49|18893.54
22:18:51|18896.09
22:18:51|18896.09
22:18:53|18897.55
22:18:54|18897.55
22:18:54|18897.55
22:18:56|18896.99
22:18:56|18896.99
22:18:58|18897.02
22:18:59|18897.02
22:19:00|18897.02
22:19:02|18897.88
22:19:03|18900.61
22:19:04|18901.97
22:19:05|18901.01
22:19:06|18902.74
22:19:07|18902.74
22:19:09|18898.01
22:19:09|18898.74
22:19:11|18898.74
22:19:12|18898.74
22:19:12|18899.19
22:19:14|18897.44
22:19:15|18897.44
22:19:16|18899.19
22:19:17|18891.48
22:19:18|18891.48
22:19:19|18891.48
22:19:20|18891.48
22:19:22|18891.48
22:19:23|18891.48
22:19:24|18888.48
22:19:24|18889.37
22:19:25|18887.
22:19:26|18890.08
22:19:27|18890.08
22:19:28|18890.08
22:19:30|18890.08
22:19:30|18890.08
22:19:31|18890.08
22:19:33|18893.87
22:19:34|18893.87
22:19:36|18897.27
22:19:37|18897.27
22:19:37|18897.27
22:19:39|18897.27
22:19:39|18897.27
22:19:41|18901.66
22:19:42|18901.66
22:19:43|18901.66
22:19:44|18906.11
22:19:45|18904.44
22:19:46|18904.44
22:19:46|18908.62
22:19:47|18909.5
22:19:48|18906.09
22:19:50|18905.54
22:19:51|18904.78
22:19:53|18906.53
22:19:54|18903.29
22:19:56|18903.29
22:19:56|18910.62
22:19:57|18910.62
22:19:59|18910.62
22:20:00|18908.19
22:20:01|18906.45
22:20:01|18906.45
22:20:03|18903.31
22:20:04|18903.31
22:20:05|18903.31
22:20:07|18903.31
22:20:08|18907.18
22:20:10|18907.18
22:20:11|18904.43
22:20:12|18905.11
22:20:13|18906.91
22:20:14|18906.91
22:20:15|18906.91
22:20:16|18905.97
22:20:17|18905.97
22:20:19|18905.58
22:20:19|18905.58
22:20:20|18905.58
22:20:21|18904.59
22:20:22|18904.59
22:20:23|18904.59
22:20:25|18904.09
22:20:26|18904.09
22:20:27|18904.09
22:20:28|18904.22
22:20:29|18904.22
22:20:30|18904.22
22:20:31|18905.4
22:20:32|18905.4
22:20:33|18904.22
22:20:34|18904.22
22:20:35|18906.12
22:20:36|18906.12
22:20:37|18906.12
22:20:38|18902.61
22:20:39|18902.61
22:20:40|18901.64
22:20:41|18901.64
22:20:42|18901.64
22:20:43|18901.64
22:20:44|18901.64
22:20:45|18903.84
22:20:47|18903.84
22:20:47|18904.99
22:20:48|18904.99
22:20:50|18903.65
22:20:51|18904.14
22:20:51|18902.02
22:20:53|18899.16
22:20:53|18899.16
22:20:55|18899.16
22:20:56|18899.16
22:20:58|18899.16
22:20:58|18899.16
22:21:00|18895.45
22:21:01|18895.45
22:21:02|18892.38
22:21:03|18892.38
22:21:04|18895.64
22:21:06|18895.64
22:21:07|18891.2
22:21:08|18891.2
22:21:09|18891.2
22:21:11|18891.2
22:21:11|18891.2
22:21:13|18891.2
22:21:14|18889.99
22:21:14|18889.99
22:21:16|18895.41
22:21:16|18895.41
22:21:17|18895.41
22:21:18|18891.19
22:21:20|18888.2
22:21:21|18888.2
22:21:23|18888.2
22:21:23|18888.2
22:21:24|18888.2
22:21:25|18888.2
22:21:27|18890.78
22:21:28|18890.78
22:21:29|18890.78
22:21:29|18890.78
22:21:30|18890.78
22:21:31|18890.78
22:21:33|18892.21
22:21:33|18892.21
22:21:35|18892.21
22:21:36|18892.21
22:21:37|18892.21
22:21:38|18892.21
22:21:38|18892.21
22:21:39|18891.51
22:21:41|18891.53
22:21:41|18891.53
22:21:43|18892.49
22:21:44|18891.15
22:21:45|18891.15
22:21:45|18891.15
22:21:47|18890.72
22:21:47|18895.29
22:21:48|18897.6
22:21:49|18897.6
22:21:50|18899.54
22:21:52|18898.19
22:21:52|18898.19
22:21:54|18899.61
22:21:55|18899.61
22:21:56|18903.54
22:21:57|18903.54
22:21:58|18901.13
22:22:00|18898.94
22:22:01|18901.31
22:22:02|18901.31
22:22:04|18901.27
22:22:04|18900.05
22:22:05|18900.05
22:22:07|18900.05
22:22:07|18899.3
22:22:09|18903.47
22:22:11|18906.93
22:22:11|18906.93
22:22:13|18905.95
22:22:14|18905.95
22:22:14|18904.48
22:22:16|18903.72
22:22:17|18901.87
22:22:18|18901.87
22:22:20|18903.07
22:22:21|18903.07
22:22:22|18898.67
22:22:22|18900.36
22:22:24|18900.36
22:22:25|18900.36
22:22:25|18899.29
22:22:26|18899.29
22:22:28|18900.76
22:22:30|18903.83
22:22:30|18900.03
22:22:32|18901.64
22:22:33|18903.67
22:22:34|18903.67
22:22:35|18903.67
22:22:36|18903.66
22:22:37|18905.24
22:22:38|18905.24
22:22:39|18904.36
22:22:40|18902.32
22:22:42|18905.14
22:22:42|18905.14
22:22:43|18905.14
22:22:44|18900.47
22:22:45|18900.47
22:22:46|18900.47
22:22:47|18900.47
22:22:48|18900.47
22:22:50|18900.47
22:22:50|18900.47
22:22:52|18900.47
22:22:53|18905.3
22:22:54|18905.3
22:22:55|18905.3
22:22:57|18904.1
22:22:57|18902.66
22:22:59|18900.43
22:23:00|18900.43
22:23:01|18901.75
22:23:03|18903.64
22:23:03|18904.2
22:23:04|18904.2
22:23:05|18904.2
22:23:06|18906.46
22:23:07|18909.96
22:23:08|18909.96
22:23:09|18909.96
22:23:11|18908.26
22:23:11|18908.26
22:23:12|18908.26
22:23:13|18909.93
22:23:14|18914.79
22:23:15|18916.74
22:23:17|18915.51
22:23:18|18917.48
22:23:19|18917.48
22:23:20|18914.43
22:23:21|18914.43
22:23:23|18914.43
22:23:23|18914.43
22:23:25|18914.43
22:23:26|18914.43
22:23:27|18916.03
22:23:28|18916.03
22:23:29|18916.03
22:23:30|18916.03
22:23:31|18916.03
22:23:32|18916.03
22:23:33|18918.56
22:23:34|18918.56
22:23:35|18917.26
22:23:36|18918.24
22:23:37|18918.81
22:23:38|18918.81
22:23:39|18918.81
22:23:40|18918.81
22:23:41|18920.58
22:23:42|18915.5
22:23:43|18915.5
22:23:44|18913.07
22:23:46|18912.1
22:23:46|18912.1
22:23:48|18914.17
22:23:48|18914.17
22:23:49|18914.17
22:23:50|18914.17
22:23:51|18912.52
22:23:53|18912.52
22:23:53|18912.71
22:23:54|18912.71
22:23:56|18912.71
22:23:57|18912.9
22:23:58|18912.9
22:24:00|18911.62
22:24:00|18911.62
22:24:02|18911.62
22:24:03|18911.62
22:24:04|18911.62
22:24:05|18913.67
22:24:05|18917.58
22:24:07|18919.05
22:24:08|18921.4
22:24:08|18919.71
22:24:10|18919.71
22:24:11|18919.71
22:24:13|18918.99
22:24:14|18918.99
22:24:14|18918.99
22:24:16|18922.46
22:24:17|18920.38
22:24:17|18923.54
22:24:19|18927.52
22:24:20|18924.7
22:24:22|18924.55
22:24:22|18924.55
22:24:24|18924.55
22:24:24|18927.52
22:24:25|18927.52
22:24:26|18925.66
22:24:27|18925.66
22:24:28|18925.66
22:24:30|18927.74
22:24:30|18927.95
22:24:32|18929.49
22:24:33|18933.52
22:24:33|18928.29
22:24:35|18931.07
22:24:35|18931.07
22:24:36|18928.49
22:24:38|18931.89
22:24:39|18931.89
22:24:40|18933.23
22:24:41|18933.49
22:24:42|18933.49
22:24:43|18933.94
22:24:44|18932.8
22:24:46|18931.01
22:24:46|18931.85
22:24:47|18931.85
22:24:49|18931.19
22:24:49|18931.86
22:24:50|18931.28
22:24:52|18928.36
22:24:52|18928.36
22:24:53|18922.5
22:24:55|18922.5
22:24:56|18928.46
22:24:57|18930.44
22:24:58|18930.44
22:24:59|18928.69
22:25:00|18931.6
22:25:01|18929.17
22:25:02|18929.17
22:25:04|18929.17
22:25:04|18929.17
22:25:05|18929.12
22:25:06|18932.55
22:25:07|18932.55
22:25:08|18935.01
22:25:09|18931.78
22:25:10|18931.78
22:25:12|18933.88
22:25:13|18933.88
22:25:14|18931.45
22:25:16|18933.87
22:25:16|18937.13
22:25:18|18933.89
22:25:18|18933.89
22:25:19|18933.89
22:25:20|18932.47
22:25:22|18927.55
22:25:23|18927.31
22:25:24|18926.16
22:25:25|18927.34
22:25:26|18929.72
22:25:27|18933.28
22:25:28|18932.96
22:25:29|18932.66
22:25:30|18932.66
22:25:31|18932.66
22:25:32|18929.34
22:25:34|18928.92
22:25:34|18933.6
22:25:35|18932.67
22:25:36|18932.67
22:25:37|18932.
22:25:38|18928.06
22:25:39|18928.06
22:25:40|18930.3
22:25:41|18926.16
22:25:42|18926.16
22:25:44|18926.16
22:25:46|18926.16
22:25:46|18926.16
22:25:47|18930.03
22:25:49|18930.03
22:25:51|18930.03
22:25:51|18933.21
22:25:52|18933.21
22:25:53|18933.21
22:25:55|18936.05
22:25:56|18931.64
22:25:57|18931.64
22:25:58|18931.64
22:25:59|18931.64
22:26:00|18935.4
22:26:01|18935.4
22:26:02|18937.51
22:26:03|18937.51
22:26:04|18937.51
22:26:05|18937.15
22:26:07|18941.3
22:26:07|18941.3
22:26:08|18944.72
22:26:09|18943.41
22:26:10|18943.41
22:26:12|18941.86
22:26:13|18939.62
22:26:14|18936.05
22:26:15|18933.85
22:26:16|18933.85
22:26:18|18936.3
22:26:18|18936.3
22:26:19|18936.3
22:26:20|18932.29
22:26:21|18932.29
22:26:22|18931.12
22:26:23|18931.12
22:26:24|18931.12
22:26:25|18934.36
22:26:26|18936.13
22:26:27|18936.13
22:26:28|18934.94
22:26:30|18932.94
22:26:31|18935.39
22:26:32|18936.7
22:26:33|18936.21
22:26:33|18936.21
22:26:35|18936.
22:26:36|18936.75
22:26:37|18936.75
22:26:39|18936.75
22:26:39|18937.44
22:26:40|18937.44
22:26:41|18937.45
22:26:42|18935.14
22:26:43|18935.14
22:26:44|18935.14
22:26:46|18936.64
22:26:48|18936.64
22:26:48|18936.63
22:26:49|18936.63
22:26:50|18936.63
22:26:51|18936.63
22:26:52|18936.63
22:26:53|18936.63
22:26:54|18936.35
22:26:55|18938.33
22:26:56|18939.37
22:26:57|18939.37
22:26:59|18940.18
22:27:01|18940.18
22:27:02|18942.4
22:27:03|18938.02
22:27:05|18936.58
22:27:06|18934.77
22:27:07|18936.93
22:27:08|18936.93
22:27:10|18938.53
22:27:11|18938.53
22:27:11|18938.53
22:27:13|18936.08
22:27:14|18936.08
22:27:15|18936.08
22:27:16|18936.08
22:27:18|18936.08
22:27:19|18936.08
22:27:19|18936.08
22:27:21|18939.02
22:27:23|18939.02
22:27:23|18939.02
22:27:25|18934.89
22:27:26|18934.89
22:27:27|18937.29
22:27:28|18937.29
22:27:30|18936.41
22:27:31|18936.43
22:27:31|18936.43
22:27:32|18936.43
22:27:34|18933.25
22:27:34|18933.25
22:27:36|18932.32
22:27:37|18932.32
22:27:38|18932.32
22:27:39|18927.95
22:27:40|18928.5
22:27:41|18930.8
22:27:42|18930.8
22:27:43|18930.8
22:27:44|18931.63
22:27:45|18930.53
22:27:46|18930.53
22:27:47|18934.39
22:27:48|18934.39
22:27:49|18934.39
22:27:50|18934.39
22:27:51|18935.86
22:27:52|18935.86
22:27:53|18935.86
22:27:54|18935.86
22:27:56|18935.54
22:27:57|18936.13
22:27:57|18936.13
22:27:59|18936.13
22:28:01|18934.69
22:28:01|18933.32
22:28:03|18933.32
22:28:04|18937.59
22:28:05|18939.51
22:28:06|18933.4
22:28:07|18933.4
22:28:08|18933.95
22:28:09|18933.95
22:28:10|18933.98
22:28:11|18935.09
22:28:12|18935.09
22:28:13|18936.99
22:28:15|18938.89
22:28:15|18940.86
22:28:16|18941.77
22:28:17|18941.77
22:28:19|18940.3
22:28:21|18939.92
22:28:21|18940.23
22:28:22|18940.01
22:28:23|18940.01
22:28:24|18939.81
22:28:25|18939.81
22:28:26|18939.81
22:28:27|18939.02
22:28:28|18939.32
22:28:29|18941.77
22:28:30|18941.73
22:28:31|18941.05
22:28:32|18941.05
22:28:33|18940.18
22:28:34|18939.38
22:28:35|18939.38
22:28:36|18937.33
22:28:37|18937.33
22:28:38|18937.53
22:28:39|18937.5
22:28:40|18938.19
22:28:41|18939.54
22:28:42|18938.64
22:28:43|18938.64
22:28:44|18938.64
22:28:45|18939.16
22:28:47|18936.77
22:28:47|18936.77
22:28:50|18936.77
22:28:50|18938.28
22:28:51|18938.28
22:28:52|18938.28
22:28:53|18937.73
22:28:55|18937.73
22:28:56|18937.73
22:28:57|18938.99
22:28:57|18938.99
22:28:58|18935.55
22:29:00|18935.55
22:29:01|18934.06
22:29:03|18935.76
22:29:03|18935.62
22:29:04|18937.48
22:29:05|18933.47
22:29:06|18933.47
22:29:07|18933.47
22:29:09|18933.47
22:29:10|18933.4
22:29:12|18927.69
22:29:13|18927.69
22:29:15|18928.6
22:29:15|18928.6
22:29:17|18928.6
22:29:18|18928.6
22:29:19|18929.27
22:29:20|18931.9
22:29:21|18932.77
22:29:21|18932.77
22:29:22|18932.77
22:29:24|18932.77
22:29:26|18932.77
22:29:27|18932.77
22:29:27|18932.77
22:29:29|18929.02
22:29:30|18929.02
22:29:31|18929.02
22:29:33|18929.97
22:29:33|18929.97
22:29:34|18929.97
22:29:35|18930.11
22:29:36|18930.11
22:29:37|18930.11
22:29:39|18931.65
22:29:39|18931.87
22:29:40|18928.09
22:29:41|18929.12
22:29:42|18929.76
22:29:43|18930.69
22:29:44|18931.49
22:29:45|18935.24
22:29:46|18935.99
22:29:47|18935.99
22:29:48|18938.2
22:29:49|18938.2
22:29:50|18938.2
22:29:52|18936.62
22:29:53|18936.62
22:29:55|18936.99
22:29:55|18934.55
22:29:56|18934.55
22:29:57|18934.55
22:29:58|18934.55
22:29:59|18933.52
22:30:00|18933.52
22:30:02|18934.06
22:30:04|18932.81
22:30:04|18929.92
22:30:06|18934.45
22:30:07|18934.45
22:30:08|18934.45
22:30:09|18939.53
22:30:11|18938.41
22:30:11|18940.17
22:30:13|18945.86
22:30:13|18945.86
22:30:15|18945.86
22:30:17|18945.86
22:30:17|18943.49
22:30:18|18943.61
22:30:20|18943.61
22:30:21|18943.61
22:30:21|18941.21
22:30:23|18941.21
22:30:24|18938.46
22:30:25|18939.89
22:30:26|18948.87
22:30:26|18948.05
22:30:28|18951.12
22:30:28|18952.32
22:30:30|18952.32
22:30:31|18950.82
22:30:33|18950.82
22:30:33|18950.82
22:30:34|18950.82
22:30:35|18951.72
22:30:36|18955.39
22:30:38|18950.39
22:30:39|18949.25
22:30:39|18948.39
22:30:42|18951.57
22:30:42|18947.84
22:30:43|18947.84
22:30:44|18947.84
22:30:45|18947.84
22:30:47|18947.84
22:30:47|18946.45
22:30:49|18943.06
22:30:51|18943.06
22:30:51|18943.53
22:30:52|18943.53
22:30:53|18944.54
22:30:54|18944.54
22:30:55|18944.54
22:30:56|18944.54
22:30:58|18948.66
22:30:59|18948.66
22:31:01|18948.41
22:31:02|18948.4
22:31:03|18949.66
22:31:05|18949.66
22:31:05|18953.16
22:31:07|18953.16
22:31:09|18953.36
22:31:09|18954.29
22:31:11|18954.61
22:31:13|18955.31
22:31:14|18955.55
22:31:16|18955.55
22:31:17|18954.14
22:31:18|18955.36
22:31:19|18955.36
22:31:21|18955.36
22:31:22|18954.74
22:31:22|18954.74
22:31:25|18954.27
22:31:25|18956.17
22:31:26|18954.92
22:31:27|18954.92
22:31:28|18954.92
22:31:30|18948.48
22:31:31|18955.44
22:31:32|18951.03
22:31:34|18958.09
22:31:34|18958.75
22:31:35|18958.75
22:31:36|18959.28
22:31:38|18957.99
22:31:39|18957.99
22:31:40|18957.99
22:31:41|18957.66
22:31:42|18957.66
22:31:42|18957.66
22:31:43|18957.66
22:31:44|18957.5
22:31:46|18954.87
22:31:47|18954.87
22:31:47|18954.87
22:31:48|18954.87
22:31:50|18954.87
22:31:51|18954.87
22:31:52|18951.3
22:31:52|18951.3
22:31:53|18951.3
22:31:55|18947.74
22:31:56|18947.74
22:31:57|18947.74
22:31:58|18947.74
22:31:59|18947.74
22:32:00|18947.74
22:32:00|18947.49
22:32:02|18947.49
22:32:03|18948.83
22:32:03|18948.83
22:32:05|18948.83
22:32:06|18951.79
22:32:06|18953.21
22:32:07|18957.06
22:32:08|18957.06
22:32:10|18953.83
22:32:11|18958.62
22:32:13|18954.51
22:32:13|18952.99
22:32:14|18952.99
22:32:15|18952.99
22:32:16|18952.05
22:32:17|18950.1
22:32:18|18950.1
22:32:19|18950.1
22:32:20|18950.1
22:32:21|18950.1
22:32:22|18950.1
22:32:24|18950.1
22:32:25|18950.1
22:32:26|18950.1
22:32:28|18950.1
22:32:28|18950.1
22:32:30|18950.1
22:32:30|18950.1
22:32:31|18950.1
22:32:32|18951.76
22:32:33|18951.76
22:32:34|18951.76
22:32:35|18952.98
22:32:36|18952.98
22:32:37|18952.98
22:32:38|18952.98
22:32:39|18952.16
22:32:41|18952.16
22:32:41|18955.51
22:32:42|18953.63
22:32:43|18954.98
22:32:44|18954.98
22:32:46|18951.65
22:32:47|18948.97
22:32:48|18952.26
22:32:49|18952.26
22:32:50|18952.26
22:32:51|18954.73
22:32:52|18954.73
22:32:53|18954.73
22:32:54|18949.88
22:32:56|18949.88
22:32:57|18949.88
22:32:57|18950.68
22:32:58|18950.68
22:32:59|18950.68
22:33:01|18950.68
22:33:02|18948.05
22:33:04|18948.71
22:33:05|18948.71
22:33:07|18948.71
22:33:08|18948.66
22:33:09|18948.66
22:33:10|18944.06
22:33:12|18944.81
22:33:12|18940.51
22:33:14|18939.98
22:33:15|18939.98
22:33:16|18935.81
22:33:17|18938.49
22:33:19|18938.49
22:33:20|18939.9
22:33:20|18936.69
22:33:21|18932.81
22:33:23|18931.23
22:33:24|18928.74
22:33:25|18928.74
22:33:26|18928.74
22:33:27|18926.66
22:33:28|18929.44
22:33:29|18933.2
22:33:31|18935.2
22:33:32|18935.25
22:33:33|18934.27
22:33:34|18934.27
22:33:35|18934.27
22:33:36|18938.06
22:33:37|18938.06
22:33:39|18939.53
22:33:40|18938.17
22:33:41|18938.17
22:33:42|18939.09
22:33:43|18935.5
22:33:44|18935.5
22:33:45|18935.5
22:33:46|18934.68
22:33:47|18934.68
22:33:48|18934.68
22:33:49|18934.68
22:33:50|18934.68
22:33:51|18934.68
22:33:53|18933.92
22:33:54|18933.92
22:33:55|18933.92
22:33:56|18933.92
22:33:57|18933.92
22:33:58|18933.92
22:33:59|18933.92
22:34:00|18933.92
22:34:01|18933.92
22:34:03|18929.31
22:34:04|18929.31
22:34:05|18930.68
22:34:06|18929.6
22:34:08|18926.47
22:34:09|18925.31
22:34:10|18926.04
22:34:12|18919.1
22:34:13|18918.94
22:34:14|18918.36
22:34:15|18922.79
22:34:16|18922.79
22:34:17|18924.99
22:34:18|18927.28
22:34:19|18927.28
22:34:20|18923.45
22:34:22|18920.65
22:34:23|18920.65
22:34:24|18920.49
22:34:25|18920.49
22:34:26|18920.49
22:34:27|18920.49
22:34:28|18920.49
22:34:30|18916.02
22:34:31|18916.02
22:34:32|18916.02
22:34:32|18916.02
22:34:34|18917.77
22:34:35|18917.77
22:34:37|18917.77
22:34:38|18918.86
22:34:40|18918.86
22:34:40|18918.86
22:34:41|18914.93
22:34:42|18912.79
22:34:43|18913.72
22:34:44|18913.62
22:34:45|18913.62
22:34:46|18913.62
22:34:47|18916.83
22:34:48|18916.83
22:34:49|18916.83
22:34:50|18916.83
22:34:52|18916.83
22:34:53|18919.91
22:34:53|18918.69
22:34:54|18918.69
22:34:56|18918.69
22:34:57|18916.99
22:34:57|18916.99
22:34:59|18916.99
22:35:00|18916.99
22:35:01|18916.99
22:35:01|18918.54
22:35:04|18918.54
22:35:04|18918.54
22:35:06|18918.61
22:35:08|18918.61
22:35:09|18918.61
22:35:10|18918.61
22:35:11|18917.78
22:35:12|18917.78
22:35:13|18922.54
22:35:14|18922.54
22:35:15|18922.98
22:35:16|18925.12
22:35:17|18925.12
22:35:18|18926.75
22:35:20|18928.29
22:35:20|18928.29
22:35:21|18926.55
22:35:23|18926.44
22:35:24|18926.44
22:35:25|18926.44
22:35:27|18926.44
22:35:27|18926.44
22:35:28|18926.44
22:35:29|18926.44
22:35:30|18926.44
22:35:32|18924.6
22:35:33|18926.39
22:35:34|18927.06
22:35:35|18927.06
22:35:36|18927.06
22:35:37|18927.06
22:35:38|18927.06
22:35:39|18927.06
22:35:40|18927.06
22:35:41|18927.06
22:35:42|18927.06
22:35:43|18923.49
22:35:44|18925.9
22:35:45|18925.27
22:35:46|18923.88
22:35:47|18923.88
22:35:48|18926.89
22:35:49|18925.64
22:35:50|18924.87
22:35:51|18926.99
22:35:52|18926.99
22:35:53|18930.45
22:35:54|18930.45
22:35:55|18929.32
22:35:56|18929.32
22:35:57|18929.32
22:35:58|18929.32
22:35:59|18929.32
22:36:00|18929.93
22:36:01|18929.93
22:36:02|18929.27
22:36:03|18929.27
22:36:04|18929.27
22:36:05|18931.13
22:36:06|18935.88
22:36:07|18935.88
22:36:08|18935.88
22:36:09|18932.58
22:36:10|18932.44
22:36:11|18932.44
22:36:13|18933.37
22:36:14|18934.01
22:36:14|18930.13
22:36:16|18934.63
22:36:18|18932.13
22:36:19|18931.1
22:36:20|18931.41
22:36:20|18931.41
22:36:21|18931.41
22:36:23|18926.88
22:36:24|18926.88
22:36:24|18926.88
22:36:26|18927.13
22:36:26|18927.13
22:36:28|18927.13
22:36:28|18927.13
22:36:30|18931.8
22:36:31|18931.8
22:36:32|18931.8
22:36:33|18932.52
22:36:34|18932.52
22:36:35|18932.52
22:36:36|18932.52
22:36:37|18932.52
22:36:38|18932.52
22:36:39|18932.52
22:36:40|18932.52
22:36:41|18932.52
22:36:42|18935.94
22:36:43|18933.98
22:36:44|18933.46
22:36:45|18933.46
22:36:46|18933.46
22:36:47|18933.46
22:36:48|18933.46
22:36:49|18931.85
22:36:50|18931.85
22:36:51|18931.85
22:36:52|18931.85
22:36:53|18931.85
22:36:54|18931.85
22:36:56|18939.1
22:36:56|18938.2
22:36:58|18938.2
22:36:59|18939.36
22:37:00|18939.36
22:37:01|18939.36
22:37:02|18939.36
22:37:03|18939.36
22:37:04|18937.91
22:37:05|18936.75
22:37:06|18933.22
22:37:07|18933.22
22:37:09|18929.47
22:37:10|18929.47
22:37:11|18929.47
22:37:12|18929.47
22:37:13|18926.15
22:37:14|18924.34
22:37:15|18924.34
22:37:17|18922.75
22:37:17|18919.15
22:37:19|18919.15
22:37:20|18919.15
22:37:21|18919.15
22:37:21|18919.15
22:37:23|18919.15
22:37:24|18915.18
22:37:26|18914.83
22:37:27|18915.52
22:37:28|18918.32
22:37:28|18918.32
22:37:30|18918.91
22:37:31|18920.37
22:37:32|18920.37
22:37:34|18918.69
22:37:35|18919.21
22:37:35|18919.21
22:37:37|18922.03
22:37:38|18922.03
22:37:39|18917.82
22:37:40|18922.48
22:37:41|18922.48
22:37:42|18922.48
22:37:43|18922.48
22:37:44|18922.48
22:37:45|18922.48
22:37:46|18922.48
22:37:47|18923.2
22:37:48|18923.2
22:37:49|18923.2
22:37:50|18923.2
22:37:51|18923.2
22:37:52|18923.2
22:37:53|18923.2
22:37:54|18923.2
22:37:55|18923.2
22:37:56|18924.18
22:37:57|18924.18
22:37:58|18924.18
22:37:59|18924.18
22:38:00|18922.16
22:38:01|18922.16
22:38:03|18922.16
22:38:04|18922.16
22:38:05|18922.16
22:38:06|18922.16
22:38:07|18922.16
22:38:08|18924.58
22:38:09|18922.28
22:38:10|18922.28
22:38:11|18925.39
22:38:12|18928.02
22:38:13|18925.52
22:38:14|18924.85
22:38:15|18924.85
22:38:17|18927.84
22:38:18|18926.15
22:38:19|18926.15
22:38:21|18921.39
22:38:22|18921.39
22:38:23|18921.39
22:38:24|18921.39
22:38:25|18921.39
22:38:25|18921.73
22:38:27|18921.73
22:38:27|18921.26
22:38:29|18919.63
22:38:30|18918.31
22:38:30|18919.45
22:38:31|18918.65
22:38:32|18922.02
22:38:33|18922.02
22:38:35|18922.02
22:38:36|18921.42
22:38:37|18921.42
22:38:38|18921.42
22:38:39|18921.42
22:38:40|18921.42
22:38:41|18921.42
22:38:43|18922.6
22:38:44|18922.32
22:38:45|18922.32
22:38:45|18922.32
22:38:47|18920.54
22:38:48|18920.54
22:38:49|18920.54
22:38:50|18920.54
22:38:51|18923.28
22:38:52|18924.11
22:38:53|18922.79
22:38:54|18924.02
22:38:55|18924.02
22:38:56|18924.02
22:38:57|18922.15
22:38:58|18924.22
22:38:59|18922.39
22:39:00|18923.06
22:39:01|18923.06
22:39:03|18923.06
22:39:04|18923.06
22:39:05|18923.06
22:39:05|18923.06
22:39:07|18919.05
22:39:08|18919.05
22:39:09|18916.82
22:39:09|18916.82
22:39:11|18916.82
22:39:11|18917.77
22:39:13|18913.53
22:39:14|18913.53
22:39:15|18913.53
22:39:16|18913.53
22:39:17|18913.53
22:39:18|18913.53
22:39:20|18907.71
22:39:20|18909.65
22:39:21|18909.84
22:39:23|18903.99
22:39:24|18900.18
22:39:25|18902.9
22:39:26|18905.98
22:39:27|18905.98
22:39:28|18905.98
22:39:29|18905.98
22:39:30|18909.13
22:39:31|18909.13
22:39:32|18907.48
22:39:33|18906.44
22:39:34|18904.76
22:39:35|18906.19
22:39:36|18910.18
22:39:37|18906.4
22:39:38|18905.57
22:39:39|18905.57
22:39:40|18905.57
22:39:42|18907.05
22:39:43|18907.05
22:39:43|18908.96
22:39:44|18908.96
22:39:46|18908.96
22:39:46|18905.84
22:39:47|18905.84
22:39:48|18905.84
22:39:50|18908.31
22:39:51|18908.31
22:39:52|18908.43
22:39:52|18908.43
22:39:54|18906.64
22:39:55|18906.64
22:39:56|18906.64
22:39:57|18908.49
22:39:58|18908.49
22:39:59|18905.24
22:40:00|18905.
22:40:01|18905.
22:40:02|18906.86
22:40:03|18901.22
22:40:05|18905.29
22:40:05|18906.57
22:40:07|18905.4
22:40:07|18906.52
22:40:08|18906.48
22:40:10|18906.48
22:40:11|18906.69
22:40:12|18908.36
22:40:14|18908.36
22:40:14|18908.36
22:40:16|18908.36
22:40:18|18907.79
22:40:18|18907.51
22:40:20|18907.51
22:40:21|18906.85
22:40:22|18910.92
22:40:24|18908.89
22:40:25|18911.8
22:40:26|18909.67
22:40:28|18909.14
22:40:29|18909.66
22:40:30|18909.66
22:40:31|18909.66
22:40:32|18911.42
22:40:33|18911.42
22:40:35|18913.97
22:40:36|18912.02
22:40:37|18911.82
22:40:38|18912.01
22:40:39|18912.32
22:40:40|18912.32
22:40:41|18912.32
22:40:42|18912.32
22:40:43|18915.59
22:40:45|18913.78
22:40:46|18913.78
22:40:46|18916.66
22:40:48|18915.19
22:40:49|18915.19
22:40:49|18915.19
22:40:51|18915.19
22:40:52|18914.67
22:40:52|18914.67
22:40:54|18914.67
22:40:54|18914.43
22:40:55|18914.43
22:40:56|18912.4
22:40:57|18912.4
22:40:59|18914.76
22:41:00|18914.76
22:41:01|18914.76
22:41:01|18914.76
22:41:02|18913.64
22:41:04|18914.91
22:41:05|18914.
22:41:06|18916.95
22:41:07|18915.36
22:41:08|18914.5
22:41:09|18914.5
22:41:10|18914.5
22:41:11|18911.96
22:41:12|18907.06
22:41:13|18907.06
22:41:15|18907.06
22:41:15|18907.06
22:41:16|18907.06
22:41:18|18907.06
22:41:19|18907.06
22:41:21|18907.06
22:41:22|18907.06
22:41:23|18907.06
22:41:24|18907.06
22:41:25|18913.5
22:41:26|18913.67
22:41:27|18908.55
22:41:28|18908.55
22:41:29|18908.55
22:41:30|18908.55
22:41:31|18913.52
22:41:32|18913.52
22:41:33|18913.52
22:41:34|18913.52
22:41:35|18912.44
22:41:37|18912.44
22:41:37|18912.44
22:41:39|18912.44
22:41:40|18914.5
22:41:41|18913.48
22:41:42|18913.48
22:41:43|18913.48
22:41:44|18913.43
22:41:45|18915.48
22:41:47|18915.48
22:41:48|18914.38
22:41:49|18914.38
22:41:50|18914.38
22:41:51|18914.38
22:41:52|18914.38
22:41:52|18914.38
22:41:54|18914.38
22:41:55|18914.41
22:41:56|18914.41
22:41:57|18914.41
22:41:58|18914.33
22:41:59|18914.33
22:42:00|18915.5
22:42:01|18915.5
22:42:02|18915.5
22:42:03|18914.93
22:42:04|18914.93
22:42:05|18915.61
22:42:06|18918.22
22:42:06|18918.22
22:42:08|18918.22
22:42:09|18918.22
22:42:10|18932.56
22:42:11|18933.64
22:42:12|18931.61
22:42:13|18937.55
22:42:14|18938.93
22:42:15|18936.8
22:42:16|18941.66
22:42:17|18935.19
22:42:18|18942.1
22:42:18|18940.5
22:42:20|18939.37
22:42:20|18939.37
22:42:23|18939.37
22:42:23|18939.37
22:42:24|18939.37
22:42:26|18939.37
22:42:27|18939.37
22:42:28|18942.85
22:42:29|18942.85
22:42:31|18942.85
22:42:31|18946.58
22:42:32|18942.4
22:42:33|18946.13
22:42:35|18944.82
22:42:35|18944.82
22:42:37|18944.17
22:42:38|18944.17
22:42:39|18951.3
22:42:40|18951.3
22:42:41|18947.47
22:42:41|18949.47
22:42:43|18949.47
22:42:44|18949.47
22:42:45|18945.49
22:42:45|18945.49
22:42:46|18950.62
22:42:48|18950.62
22:42:49|18949.91
22:42:50|18949.91
22:42:51|18949.91
22:42:51|18949.91
22:42:54|18949.81
22:42:54|18949.81
22:42:55|18946.21
22:42:56|18948.37
22:42:57|18947.2
22:42:58|18947.2
22:42:59|18950.26
22:43:00|18946.
22:43:01|18946.05
22:43:02|18950.22
22:43:03|18950.22
22:43:04|18951.72
22:43:06|18948.58
22:43:07|18948.52
22:43:08|18949.69
22:43:08|18949.69
22:43:10|18949.69
22:43:11|18949.69
22:43:12|18949.69
22:43:14|18949.69
22:43:15|18949.69
22:43:16|18949.69
22:43:17|18949.69
22:43:18|18950.87
22:43:19|18948.82
22:43:20|18948.82
22:43:21|18948.82
22:43:23|18948.82
22:43:24|18948.82
22:43:25|18948.35
22:43:26|18948.35
22:43:27|18948.35
22:43:28|18948.35
22:43:29|18945.77
22:43:30|18943.06
22:43:31|18943.06
22:43:33|18938.87
22:43:34|18940.6
22:43:35|18942.6
22:43:36|18939.08
22:43:37|18938.92
22:43:38|18938.92
22:43:40|18941.5
22:43:41|18941.93
22:43:42|18943.38
22:43:43|18943.38
22:43:44|18945.86
22:43:46|18945.86
22:43:46|18945.86
22:43:47|18946.88
22:43:48|18946.88
22:43:49|18946.88
22:43:51|18946.88
22:43:52|18946.88
22:43:52|18947.74
22:43:53|18947.74
22:43:55|18947.74
22:43:57|18947.3
22:43:57|18947.3
22:43:58|18947.3
22:43:59|18947.3
22:44:00|18946.42
22:44:01|18946.42
22:44:02|18946.48
22:44:03|18946.48
22:44:04|18944.49
22:44:05|18946.13
22:44:06|18946.13
22:44:07|18950.06
22:44:08|18950.06
22:44:09|18950.06
22:44:10|18950.06
22:44:11|18950.06
22:44:12|18950.06
22:44:14|18953.61
22:44:14|18953.61
22:44:16|18953.61
22:44:17|18953.61
22:44:18|18951.89
22:44:18|18953.14
22:44:20|18956.49
22:44:21|18955.63
22:44:21|18955.63
22:44:22|18955.63
22:44:25|18958.73
22:44:25|18958.73
22:44:26|18958.73
22:44:27|18954.88
22:44:28|18959.86
22:44:29|18960.58
22:44:31|18959.76
22:44:32|18959.76
22:44:32|18958.63
22:44:34|18956.35
22:44:35|18956.73
22:44:36|18956.73
22:44:37|18955.48
22:44:37|18957.72
22:44:39|18959.36
22:44:41|18958.7
22:44:41|18960.04
22:44:42|18958.7
22:44:43|18961.07
22:44:44|18961.53
22:44:45|18960.53
22:44:46|18960.53
22:44:47|18960.53
22:44:48|18958.71
22:44:49|18958.71
22:44:50|18958.71
22:44:51|18956.55
22:44:52|18956.55
22:44:54|18955.67
22:44:55|18956.84
22:44:55|18956.84
22:44:56|18956.84
22:44:58|18952.22
22:44:59|18952.22
22:45:00|18954.77
22:45:01|18954.77
22:45:02|18953.32
22:45:03|18949.03
22:45:04|18949.03
22:45:05|18949.03
22:45:06|18949.03
22:45:07|18942.73
22:45:08|18942.73
22:45:09|18942.73
22:45:10|18942.73
22:45:11|18942.73
22:45:12|18942.73
22:45:13|18942.73
22:45:14|18942.73
22:45:15|18942.73
22:45:16|18942.73
22:45:18|18942.73
22:45:19|18942.73
22:45:20|18942.73
22:45:21|18942.73
22:45:23|18942.73
22:45:24|18946.05
22:45:25|18948.27
22:45:26|18946.75
22:45:27|18946.75
22:45:28|18948.62
22:45:29|18948.62
22:45:31|18948.47
22:45:32|18954.44
22:45:33|18954.44
22:45:34|18954.01
22:45:35|18954.01
22:45:36|18954.01
22:45:37|18955.64
22:45:38|18958.18
22:45:39|18955.02
22:45:40|18957.79
22:45:41|18957.79
22:45:42|18957.79
22:45:43|18957.79
22:45:44|18957.89
22:45:45|18957.89
22:45:47|18955.92
22:45:48|18955.92
22:45:49|18956.48
22:45:50|18956.48
22:45:52|18956.48
22:45:52|18954.83
22:45:53|18954.83
22:45:54|18956.62
22:45:55|18955.59
22:45:57|18955.59
22:45:58|18957.51
22:45:58|18957.51
22:45:59|18955.88
22:46:01|18955.88
22:46:01|18950.9
22:46:03|18950.9
22:46:03|18950.9
22:46:05|18950.9
22:46:06|18953.13
22:46:06|18953.13
22:46:07|18953.13
22:46:08|18951.13
22:46:10|18953.82
22:46:10|18955.95
22:46:11|18955.95
22:46:13|18955.95
22:46:14|18955.61
22:46:14|18955.61
22:46:15|18957.12
22:46:17|18957.11
22:46:19|18957.97
22:46:20|18955.63
22:46:21|18951.69
22:46:21|18950.14
22:46:23|18951.78
22:46:24|18951.19
22:46:25|18951.19
22:46:26|18951.19
22:46:27|18950.79
22:46:29|18950.79
22:46:30|18951.12
22:46:31|18950.08
22:46:32|18950.08
22:46:34|18951.85
22:46:34|18951.85
22:46:35|18951.85
22:46:36|18953.91
22:46:38|18951.61
22:46:39|18951.6
22:46:40|18953.8
22:46:41|18953.8
22:46:41|18953.8
22:46:43|18953.8
22:46:44|18953.8
22:46:44|18953.8
22:46:45|18953.8
22:46:46|18958.95
22:46:47|18958.95
22:46:49|18958.95
22:46:50|18957.85
22:46:50|18955.92
22:46:52|18955.92
22:46:53|18957.14
22:46:55|18953.93
22:46:56|18953.93
22:46:56|18956.46
22:46:58|18955.74
22:46:58|18955.74
22:46:59|18955.74
22:47:01|18955.66
22:47:02|18955.66
22:47:04|18955.66
22:47:05|18958.89
22:47:06|18958.88
22:47:07|18958.88
22:47:08|18962.26
22:47:09|18961.33
22:47:10|18961.33
22:47:11|18961.33
22:47:12|18961.33
22:47:13|18961.33
22:47:14|18959.67
22:47:15|18955.72
22:47:17|18948.48
22:47:17|18948.48
22:47:18|18951.32
22:47:20|18951.32
22:47:21|18947.1
22:47:23|18948.31
22:47:23|18948.31
22:47:25|18948.31
22:47:25|18952.11
22:47:27|18952.11
22:47:29|18952.51
22:47:29|18952.51
22:47:31|18951.37
22:47:32|18951.37
22:47:33|18951.37
22:47:34|18951.37
22:47:35|18949.72
22:47:36|18951.22
22:47:37|18949.24
22:47:38|18949.24
22:47:39|18950.05
22:47:40|18950.05
22:47:41|18949.42
22:47:42|18949.42
22:47:43|18949.12
22:47:45|18945.55
22:47:46|18939.54
22:47:47|18943.8
22:47:47|18941.36
22:47:48|18941.36
22:47:50|18941.36
22:47:51|18941.36
22:47:52|18941.36
22:47:53|18941.36
22:47:55|18939.53
22:47:55|18940.96
22:47:57|18942.51
22:47:57|18942.51
22:47:58|18942.51
22:48:00|18942.51
22:48:01|18942.51
22:48:02|18942.51
22:48:02|18942.51
22:48:04|18939.84
22:48:04|18935.28
22:48:06|18935.28
22:48:06|18934.34
22:48:08|18934.34
22:48:09|18934.34
22:48:10|18941.09
22:48:11|18941.09
22:48:12|18941.09
22:48:13|18939.08
22:48:14|18939.08
22:48:15|18942.21
22:48:16|18942.21
22:48:17|18942.21
22:48:18|18942.21
22:48:19|18938.79
22:48:20|18938.79
22:48:21|18939.07
22:48:23|18935.49
22:48:23|18935.49
22:48:25|18937.89
22:48:26|18937.89
22:48:27|18936.66
22:48:29|18934.2
22:48:30|18934.27
22:48:31|18937.16
22:48:32|18937.16
22:48:33|18937.16
22:48:35|18938.4
22:48:36|18938.4
22:48:37|18938.4
22:48:38|18938.4
22:48:39|18943.95
22:48:40|18943.95
22:48:41|18941.94
22:48:43|18940.16
22:48:43|18941.23
22:48:44|18941.23
22:48:46|18944.67
22:48:47|18942.95
22:48:48|18944.12
22:48:49|18945.86
22:48:50|18945.86
22:48:51|18945.86
22:48:52|18944.95
22:48:53|18943.5
22:48:54|18942.87
22:48:55|18942.87
22:48:56|18942.87
22:48:57|18942.87
22:48:58|18942.87
22:48:59|18942.87
22:49:00|18942.27
22:49:01|18940.
22:49:02|18940.69
22:49:03|18938.05
22:49:04|18940.39
22:49:05|18940.39
22:49:06|18943.53
22:49:07|18943.53
22:49:09|18943.53
22:49:09|18943.53
22:49:11|18943.53
22:49:11|18943.26
22:49:13|18943.26
22:49:14|18945.2
22:49:15|18945.2
22:49:16|18945.2
22:49:17|18945.51
22:49:18|18945.51
22:49:20|18945.51
22:49:20|18945.51
22:49:22|18944.72
22:49:23|18949.86
22:49:24|18952.12
22:49:25|18953.62
22:49:26|18949.71
22:49:27|18946.39
22:49:28|18950.75
22:49:29|18951.89
22:49:30|18951.89
22:49:31|18956.58
22:49:33|18955.38
22:49:34|18955.38
22:49:35|18955.38
22:49:36|18955.24
22:49:37|18955.24
22:49:38|18955.24
22:49:39|18956.23
22:49:40|18956.23
22:49:41|18956.23
22:49:42|18956.23
22:49:43|18956.23
22:49:44|18956.33
22:49:45|18956.33
22:49:46|18957.03
22:49:47|18957.03
22:49:49|18962.22
22:49:50|18962.22
22:49:50|18962.22
22:49:51|18961.89
22:49:53|18962.19
22:49:53|18958.99
22:49:54|18958.99
22:49:55|18958.99
22:49:56|18958.99
22:49:58|18957.99
22:49:59|18957.05
22:50:00|18956.64
22:50:00|18956.04
22:50:01|18956.04
22:50:03|18956.04
22:50:03|18956.04
22:50:04|18956.04
22:50:05|18956.04
22:50:07|18961.28
22:50:07|18961.28
22:50:09|18960.47
22:50:10|18960.55
22:50:10|18960.65
22:50:11|18959.62
22:50:12|18959.62
22:50:14|18962.94
22:50:14|18964.37
22:50:16|18959.58
22:50:17|18959.58
22:50:18|18959.58
22:50:19|18959.58
22:50:20|18959.58
22:50:21|18959.58
22:50:22|18959.58
22:50:24|18959.58
22:50:25|18959.58
22:50:26|18956.4
22:50:27|18956.4
22:50:28|18953.43
22:50:29|18951.16
22:50:30|18952.05
22:50:31|18951.85
22:50:32|18952.96
22:50:33|18952.96
22:50:34|18952.96
22:50:35|18952.96
22:50:36|18952.96
22:50:38|18952.96
22:50:39|18952.96
22:50:39|18950.61
22:50:41|18950.61
22:50:42|18953.9
22:50:43|18953.9
22:50:44|18953.9
22:50:45|18953.9
22:50:46|18953.9
22:50:47|18953.9
22:50:48|18953.9
22:50:49|18955.03
22:50:50|18955.03
22:50:51|18955.03
22:50:52|18955.03
22:50:53|18955.03
22:50:54|18955.03
22:50:55|18955.03
22:50:56|18955.03
22:50:57|18953.
22:50:58|18953.37
22:50:59|18952.48
22:51:00|18952.48
22:51:01|18952.48
22:51:02|18952.48
22:51:04|18950.48
22:51:04|18951.57
22:51:05|18951.57
22:51:07|18951.57
22:51:08|18952.59
22:51:09|18952.59
22:51:10|18952.59
22:51:11|18953.06
22:51:12|18949.26
22:51:14|18945.66
22:51:14|18945.66
22:51:16|18947.37
22:51:17|18946.83
22:51:18|18947.9
22:51:18|18951.76
22:51:19|18951.76
22:51:20|18954.09
22:51:22|18954.71
22:51:22|18953.33
22:51:24|18953.33
22:51:26|18953.33
22:51:26|18953.33
22:51:27|18953.33
22:51:28|18953.33
22:51:30|18955.48
22:51:31|18948.63
22:51:33|18949.88
22:51:34|18949.88
22:51:35|18948.53
22:51:36|18948.87
22:51:37|18949.44
22:51:38|18952.03
22:51:38|18952.03
22:51:40|18952.03
22:51:40|18951.84
22:51:42|18951.84
22:51:43|18952.41
22:51:44|18952.41
22:51:45|18951.86
22:51:46|18951.94
22:51:46|18952.53
22:51:47|18952.53
22:51:49|18952.53
22:51:49|18952.65
22:51:51|18946.52
22:51:52|18946.52
22:51:53|18947.18
22:51:54|18945.28
22:51:55|18946.13
22:51:56|18946.13
22:51:57|18946.13
22:51:58|18946.13
22:51:59|18946.13
22:52:00|18943.67
22:52:02|18948.44
22:52:03|18948.44
22:52:03|18948.44
22:52:04|18948.44
22:52:05|18949.31
22:52:07|18949.31
22:52:07|18949.31
22:52:09|18951.23
22:52:09|18951.23
22:52:11|18951.23
22:52:11|18951.23
22:52:13|18952.98
22:52:14|18956.1
22:52:15|18956.1
22:52:16|18956.1
22:52:17|18957.05
22:52:18|18955.92
22:52:19|18952.02
22:52:20|18950.28
22:52:21|18950.28
22:52:22|18950.28
22:52:24|18954.72
22:52:26|18954.97
22:52:28|18954.97
22:52:28|18954.04
22:52:29|18954.04
22:52:30|18954.04
22:52:32|18958.24
22:52:33|18958.24
22:52:34|18958.24
22:52:36|18955.74
22:52:37|18955.74
22:52:38|18955.92
22:52:38|18955.92
22:52:39|18955.27
22:52:41|18955.27
22:52:41|18955.27
22:52:42|18954.72
22:52:44|18954.72
22:52:44|18954.72
22:52:46|18954.72
22:52:47|18956.24
22:52:48|18956.24
22:52:49|18956.76
22:52:50|18956.49
22:52:51|18956.49
22:52:52|18955.71
22:52:53|18956.09
22:52:54|18956.09
22:52:56|18956.09
22:52:56|18956.09
22:52:58|18955.17
22:52:59|18956.45
22:53:00|18956.67
22:53:01|18956.67
22:53:02|18951.51
22:53:03|18950.29
22:53:04|18950.29
22:53:05|18950.29
22:53:06|18953.25
22:53:07|18954.42
22:53:08|18954.42
22:53:09|18954.42
22:53:10|18960.21
22:53:11|18959.23
22:53:12|18960.71
22:53:13|18960.71
22:53:14|18957.97
22:53:15|18957.97
22:53:16|18957.97
22:53:17|18959.01
22:53:19|18959.01
22:53:20|18958.87
22:53:20|18958.55
22:53:22|18957.82
22:53:23|18959.28
22:53:23|18956.5
22:53:24|18954.88
22:53:25|18956.12
22:53:27|18956.12
22:53:28|18956.12
22:53:30|18955.7
22:53:31|18955.7
22:53:32|18953.27
22:53:33|18953.27
22:53:34|18953.27
22:53:36|18955.68
22:53:36|18957.52
22:53:38|18955.27
22:53:38|18955.27
22:53:40|18955.21
22:53:41|18955.21
22:53:42|18955.21
22:53:43|18955.25
22:53:44|18955.25
22:53:45|18955.21
22:53:46|18954.18
22:53:47|18950.87
22:53:48|18950.24
22:53:49|18950.24
22:53:50|18947.74
22:53:51|18950.65
22:53:52|18952.61
22:53:53|18953.72
22:53:54|18953.72
22:53:55|18947.94
22:53:56|18949.27
22:53:57|18949.5
22:53:58|18945.71
22:53:59|18951.03
22:54:01|18951.29
22:54:01|18951.29
22:54:02|18951.29
22:54:03|18951.29
22:54:04|18952.97
22:54:05|18954.67
22:54:06|18951.3
22:54:08|18953.1
22:54:09|18953.1
22:54:10|18952.75
22:54:11|18952.75
22:54:12|18952.75
22:54:13|18952.75
22:54:15|18949.52
22:54:16|18949.52
22:54:17|18949.52
22:54:17|18949.52
22:54:19|18949.52
22:54:19|18949.5
22:54:20|18950.54
22:54:22|18948.66
22:54:22|18950.62
22:54:23|18950.62
22:54:25|18947.12
22:54:27|18947.58
22:54:28|18947.58
22:54:28|18944.35
22:54:30|18944.35
22:54:30|18944.2
22:54:31|18944.2
22:54:32|18946.87
22:54:34|18944.39
22:54:35|18944.39
22:54:37|18947.63
22:54:38|18948.11
22:54:38|18946.18
22:54:39|18946.18
22:54:41|18942.98
22:54:42|18942.98
22:54:43|18946.97
22:54:44|18946.97
22:54:45|18943.21
22:54:47|18943.21
22:54:48|18947.22
22:54:49|18947.22
22:54:50|18947.22
22:54:51|18947.22
22:54:52|18947.22
22:54:53|18945.28
22:54:54|18945.28
22:54:55|18945.28
22:54:56|18947.49
22:54:57|18946.01
22:54:59|18946.01
22:55:00|18946.54
22:55:01|18946.54
22:55:02|18947.05
22:55:03|18947.05
22:55:04|18946.08
22:55:04|18947.82
22:55:06|18944.4
22:55:07|18944.4
22:55:09|18944.4
22:55:09|18944.4
22:55:11|18947.32
22:55:12|18947.32
22:55:12|18948.63
22:55:14|18948.63
22:55:14|18948.63
22:55:16|18949.47
22:55:17|18949.47
22:55:18|18951.43
22:55:18|18953.7
22:55:19|18953.22
22:55:20|18953.22
22:55:22|18953.22
22:55:23|18953.22
22:55:23|18955.75
22:55:26|18953.75
22:55:27|18953.75
22:55:29|18953.75
22:55:29|18953.75
22:55:30|18957.94
22:55:31|18957.94
22:55:32|18954.59
22:55:33|18953.41
22:55:35|18953.41
22:55:36|18953.41
22:55:37|18953.41
22:55:39|18955.2
22:55:39|18955.2
22:55:41|18954.23
22:55:42|18954.23
22:55:44|18954.23
22:55:45|18955.36
22:55:46|18955.22
22:55:47|18955.22
22:55:48|18956.97
22:55:50|18956.97
22:55:51|18957.03
22:55:52|18955.53
22:55:54|18955.53
22:55:55|18957.57
22:55:55|18957.57
22:55:57|18957.57
22:55:58|18957.57
22:55:59|18959.11
22:56:00|18959.11
22:56:01|18955.4
22:56:02|18955.4
22:56:03|18956.25
22:56:04|18957.42
22:56:05|18957.42
22:56:07|18955.29
22:56:08|18955.29
22:56:08|18955.29
22:56:10|18953.75
22:56:11|18953.67
22:56:11|18953.67
22:56:13|18952.28
22:56:14|18952.28
22:56:14|18953.
22:56:16|18953.
22:56:16|18951.47
22:56:17|18950.82
22:56:18|18951.47
22:56:19|18953.36
22:56:21|18952.8
22:56:21|18952.8
22:56:22|18952.8
22:56:24|18952.8
22:56:24|18952.04
22:56:25|18952.04
22:56:26|18952.04
22:56:27|18953.35
22:56:29|18955.89
22:56:30|18953.34
22:56:30|18953.1
22:56:31|18953.1
22:56:32|18950.
22:56:33|18950.
22:56:34|18951.75
22:56:36|18952.86
22:56:37|18953.2
22:56:38|18953.5
22:56:40|18953.23
22:56:40|18953.23
22:56:41|18953.23
22:56:42|18953.23
22:56:43|18947.15
22:56:45|18947.06
22:56:46|18947.06
22:56:47|18947.06
22:56:49|18944.54
22:56:49|18945.49
22:56:51|18945.49
22:56:52|18945.49
22:56:53|18945.49
22:56:54|18945.49
22:56:56|18945.49
22:56:57|18945.77
22:56:57|18945.77
22:56:59|18945.77
22:57:00|18942.27
22:57:01|18942.27
22:57:02|18942.27
22:57:03|18942.6
22:57:04|18940.63
22:57:05|18943.17
22:57:06|18943.17
22:57:07|18943.17
22:57:08|18941.15
22:57:09|18941.15
22:57:10|18941.15
22:57:11|18941.15
22:57:12|18941.15
22:57:13|18945.34
22:57:14|18944.34
22:57:15|18943.26
22:57:16|18944.01
22:57:17|18944.01
22:57:18|18944.01
22:57:19|18944.01
22:57:20|18944.01
22:57:21|18944.01
22:57:22|18947.19
22:57:23|18946.41
22:57:24|18946.41
22:57:25|18946.41
22:57:26|18946.41
22:57:27|18946.41
22:57:28|18940.66
22:57:30|18945.47
22:57:31|18945.47
22:57:31|18944.08
22:57:32|18944.16
22:57:34|18943.15
22:57:35|18945.57
22:57:36|18945.57
22:57:38|18945.58
22:57:39|18941.74
22:57:39|18943.45
22:57:42|18943.88
22:57:42|18943.88
22:57:43|18943.88
22:57:44|18943.88
22:57:45|18943.88
22:57:46|18946.61
22:57:47|18946.61
22:57:48|18945.88
22:57:49|18945.88
22:57:50|18944.67
22:57:51|18944.67
22:57:53|18945.
22:57:54|18942.34
22:57:55|18942.03
22:57:55|18945.17
22:57:56|18944.68
22:57:58|18944.68
22:57:59|18943.76
22:58:01|18943.76
22:58:01|18943.76
22:58:02|18943.76
22:58:03|18943.76
22:58:05|18947.05
22:58:05|18947.94
22:58:07|18947.94
22:58:08|18948.38
22:58:09|18948.48
22:58:10|18948.48
22:58:10|18948.48
22:58:12|18948.48
22:58:14|18956.1
22:58:14|18956.1
22:58:15|18956.1
22:58:16|18956.1
22:58:18|18953.59
22:58:19|18953.59
22:58:19|18953.59
22:58:21|18953.59
22:58:22|18953.59
22:58:22|18956.26
22:58:24|18953.68
22:58:24|18954.34
22:58:26|18954.34
22:58:27|18954.34
22:58:28|18954.34
22:58:29|18954.34
22:58:29|18954.34
22:58:31|18954.34
22:58:32|18954.34
22:58:33|18954.34
22:58:33|18954.34
22:58:35|18954.34
22:58:35|18954.34
22:58:37|18954.34
22:58:38|18954.34
22:58:40|18954.34
22:58:40|18954.34
22:58:41|18948.6
22:58:42|18948.6
22:58:43|18948.6
22:58:44|18948.6
22:58:46|18948.6
22:58:46|18948.6
22:58:47|18948.6
22:58:48|18948.6
22:58:49|18948.6
22:58:50|18954.32
22:58:51|18954.32
22:58:52|18954.14
22:58:53|18954.14
22:58:54|18954.14
22:58:55|18954.14
22:58:57|18954.14
22:58:58|18955.2
22:58:59|18955.2
22:58:59|18955.2
22:59:02|18953.95
22:59:03|18953.95
22:59:04|18953.95
22:59:05|18953.95
22:59:07|18956.38
22:59:07|18956.38
22:59:08|18957.43
22:59:09|18957.43
22:59:10|18957.43
22:59:11|18958.1
22:59:12|18955.72
22:59:14|18957.33
22:59:15|18957.33
22:59:15|18957.33
22:59:17|18957.33
22:59:18|18955.25
22:59:18|18955.25
22:59:20|18955.25
22:59:21|18955.25
22:59:23|18955.25
22:59:23|18955.26
22:59:24|18955.26
22:59:25|18955.26
22:59:26|18955.26
22:59:27|18956.14
22:59:28|18960.18
22:59:29|18963.8
22:59:30|18966.26
22:59:31|18966.26
22:59:32|18965.38
22:59:33|18965.38
22:59:34|18964.91
22:59:35|18963.9
22:59:36|18964.52
22:59:37|18964.52
22:59:38|18964.82
22:59:39|18964.82
22:59:40|18964.82
22:59:41|18964.48
22:59:42|18964.48
22:59:43|18966.2
22:59:45|18965.45
22:59:47|18965.45
22:59:47|18965.33
22:59:48|18965.33
22:59:49|18965.33
22:59:50|18965.61
22:59:51|18962.6
22:59:52|18962.6
22:59:53|18963.8
22:59:54|18963.8
22:59:55|18963.8
22:59:56|18960.55
22:59:57|18961.54
22:59:58|18960.41
23:00:00|18960.92
23:00:02|18961.26
23:00:03|18956.6
23:00:05|18959.02
23:00:06|18955.26
23:00:07|18955.26
23:00:08|18959.56
23:00:09|18961.36
23:00:10|18961.36
23:00:11|18961.36
23:00:12|18963.6
23:00:13|18963.6
23:00:15|18965.45
23:00:16|18965.02
23:00:18|18965.02
23:00:19|18965.77
23:00:20|18965.77
23:00:20|18965.77
23:00:21|18965.77
23:00:23|18965.77
23:00:23|18964.12
23:00:24|18965.5
23:00:26|18965.5
23:00:27|18965.5
23:00:28|18965.5
23:00:29|18963.7
23:00:29|18963.45
23:00:31|18963.45
23:00:31|18967.08
23:00:33|18967.08
23:00:34|18967.08
23:00:34|18967.08
23:00:35|18965.08
23:00:36|18965.09
23:00:37|18963.36
23:00:38|18963.36
23:00:39|18963.36
23:00:41|18963.35
23:00:42|18965.89
23:00:42|18965.89
23:00:43|18964.72
23:00:45|18959.75
23:00:46|18959.75
23:00:46|18959.75
23:00:48|18959.75
23:00:48|18959.75
23:00:50|18959.75
23:00:50|18959.75
23:00:52|18955.53
23:00:53|18954.01
23:00:54|18954.01
23:00:55|18948.88
23:00:56|18953.03
23:00:57|18953.03
23:00:58|18953.03
23:01:00|18953.33
23:01:01|18955.43
23:01:03|18957.42
23:01:04|18954.62
23:01:04|18954.62
23:01:06|18955.16
23:01:07|18955.16
23:01:08|18951.87
23:01:10|18951.85
23:01:10|18951.85
23:01:11|18951.66
23:01:13|18951.66
23:01:13|18951.66
23:01:15|18951.1
23:01:16|18945.01
23:01:17|18948.89
23:01:18|18949.29
23:01:19|18949.29
23:01:19|18948.21
23:01:21|18950.64
23:01:22|18952.01
23:01:23|18955.21
23:01:24|18954.91
23:01:25|18954.91
23:01:26|18954.91
23:01:27|18952.01
23:01:28|18952.01
23:01:29|18950.09
23:01:30|18950.09
23:01:31|18950.09
23:01:32|18950.09
23:01:33|18952.87
23:01:34|18952.73
23:01:35|18952.73
23:01:36|18952.73
23:01:37|18952.73
23:01:38|18952.73
23:01:39|18952.73
23:01:40|18952.73
23:01:41|18952.73
23:01:42|18952.73
23:01:43|18954.6
23:01:44|18955.29
23:01:45|18955.29
23:01:46|18954.65
23:01:48|18955.95
23:01:48|18955.95
23:01:49|18955.95
23:01:50|18957.43
23:01:52|18957.43
23:01:53|18955.44
23:01:54|18955.44
23:01:55|18954.95
23:01:56|18953.35
23:01:57|18954.29
23:01:58|18954.29
23:01:59|18954.29
23:02:00|18956.71
23:02:01|18956.71
23:02:02|18956.71
23:02:03|18957.61
23:02:04|18957.73
23:02:05|18957.79
23:02:06|18956.38
23:02:07|18956.38
23:02:08|18953.68
23:02:10|18950.89
23:02:11|18950.89
23:02:12|18950.89
23:02:12|18950.13
23:02:13|18948.63
23:02:15|18947.44
23:02:15|18947.44
23:02:17|18947.44
23:02:18|18947.44
23:02:18|18947.44
23:02:19|18947.44
23:02:21|18947.44
23:02:22|18947.44
23:02:23|18947.44
23:02:24|18947.44
23:02:25|18947.44
23:02:26|18947.44
23:02:27|18947.44
23:02:28|18947.44
23:02:29|18949.74
23:02:30|18949.74
23:02:31|18947.21
23:02:32|18942.83
23:02:33|18942.56
23:02:34|18942.45
23:02:35|18942.45
23:02:36|18946.19
23:02:37|18947.52
23:02:38|18949.28
23:02:39|18947.45
23:02:40|18942.09
23:02:41|18939.6
23:02:42|18938.22
23:02:44|18936.55
23:02:44|18937.35
23:02:46|18937.01
23:02:47|18937.01
23:02:49|18935.51
23:02:50|18934.74
23:02:51|18934.89
23:02:52|18929.44
23:02:53|18930.37
23:02:54|18930.44
23:02:55|18932.43
23:02:56|18930.2
23:02:58|18934.84
23:02:58|18934.84
23:03:00|18931.79
23:03:00|18931.79
23:03:02|18932.77
23:03:03|18935.16
23:03:04|18936.5
23:03:05|18939.53
23:03:07|18936.6
23:03:08|18936.6
23:03:09|18936.6
23:03:10|18936.6
23:03:10|18936.6
23:03:12|18936.6
23:03:13|18936.6
23:03:13|18940.39
23:03:15|18940.39
23:03:16|18937.38
23:03:17|18938.5
23:03:18|18938.5
23:03:19|18938.5
23:03:20|18937.63
23:03:21|18937.89
23:03:22|18939.27
23:03:23|18939.27
23:03:24|18938.21
23:03:25|18938.21
23:03:26|18935.68
23:03:27|18935.68
23:03:28|18940.12
23:03:29|18940.6
23:03:30|18943.17
23:03:31|18943.17
23:03:32|18943.17
23:03:33|18944.86
23:03:34|18944.41
23:03:36|18944.41
23:03:36|18944.41
23:03:38|18944.55
23:03:38|18944.55
23:03:39|18941.85
23:03:40|18941.45
23:03:41|18941.47
23:03:43|18941.47
23:03:44|18940.31
23:03:45|18939.36
23:03:46|18937.91
23:03:47|18934.87
23:03:48|18933.96
23:03:50|18932.92
23:03:50|18934.68
23:03:51|18932.6
23:03:52|18934.47
23:03:53|18931.28
23:03:55|18931.28
23:03:56|18931.12
23:03:57|18931.97
23:03:58|18931.97
23:03:59|18931.97
23:04:01|18926.92
23:04:01|18926.92
23:04:03|18927.58
23:04:04|18927.38
23:04:05|18927.38
23:04:05|18927.37
23:04:06|18921.56
23:04:08|18919.32
23:04:09|18916.53
23:04:10|18913.22
23:04:11|18913.22
23:04:12|18911.91
23:04:13|18911.91
23:04:14|18911.91
23:04:15|18913.74
23:04:16|18911.63
23:04:17|18911.63
23:04:18|18911.63
23:04:19|18903.05
23:04:20|18905.49
23:04:21|18905.49
23:04:22|18905.49
23:04:23|18905.49
23:04:24|18907.17
23:04:25|18905.43
23:04:26|18905.43
23:04:27|18905.43
23:04:28|18905.43
23:04:29|18905.76
23:04:31|18901.23
23:04:32|18901.91
23:04:33|18897.53
23:04:34|18898.42
23:04:35|18898.42
23:04:36|18897.96
23:04:37|18897.96
23:04:38|18896.65
23:04:39|18896.65
23:04:40|18896.65
23:04:41|18895.21
23:04:42|18898.88
23:04:43|18898.88
23:04:45|18896.66
23:04:45|18894.15
23:04:47|18896.48
23:04:47|18891.98
23:04:48|18896.43
23:04:50|18891.53
23:04:51|18891.53
23:04:52|18891.53
23:04:53|18891.7
23:04:55|18895.45
23:04:56|18895.45
23:04:57|18895.45
23:04:57|18895.45
23:04:59|18895.45
23:05:00|18898.79
23:05:00|18897.55
23:05:02|18895.36
23:05:02|18895.53
23:05:03|18895.53
23:05:04|18895.53
23:05:06|18895.53
23:05:06|18895.53
23:05:08|18895.66
23:05:08|18898.12
23:05:09|18901.29
23:05:10|18896.96
23:05:12|18896.96
23:05:13|18896.96
23:05:14|18896.96
23:05:14|18893.66
23:05:15|18893.66
23:05:16|18893.66
23:05:18|18893.66
23:05:19|18893.66
23:05:20|18896.16
23:05:21|18896.16
23:05:22|18896.16
23:05:24|18896.16
23:05:24|18896.16
23:05:25|18896.16
23:05:27|18898.99
23:05:28|18900.67
23:05:29|18900.67
23:05:30|18900.25
23:05:31|18895.8
23:05:31|18895.8
23:05:32|18895.8
23:05:33|18895.8
23:05:34|18892.54
23:05:36|18891.51
23:05:36|18891.51
23:05:37|18894.93
23:05:38|18894.93
23:05:39|18891.9
23:05:41|18891.9
23:05:41|18894.43
23:05:43|18899.11
23:05:44|18898.96
23:05:45|18898.74
23:05:46|18898.74
23:05:48|18898.74
23:05:48|18898.74
23:05:49|18898.74
23:05:51|18898.74
23:05:52|18898.74
23:05:53|18898.74
23:05:54|18894.96
23:05:55|18894.96
23:05:57|18889.76
23:05:58|18892.4
23:06:00|18892.4
23:06:00|18893.89
23:06:02|18893.89
23:06:03|18892.75
23:06:05|18891.58
23:06:06|18891.58
23:06:07|18891.58
23:06:08|18891.94
23:06:09|18891.63
23:06:10|18891.63
23:06:11|18889.51
23:06:12|18889.51
23:06:12|18887.69
23:06:13|18884.83
23:06:14|18886.83
23:06:16|18883.67
23:06:16|18891.31
23:06:18|18889.4
23:06:19|18889.69
23:06:20|18890.
23:06:21|18890.
23:06:22|18890.67
23:06:23|18890.67
23:06:24|18890.67
23:06:25|18892.97
23:06:26|18890.78
23:06:27|18890.65
23:06:28|18889.71
23:06:29|18889.71
23:06:30|18888.38
23:06:31|18889.58
23:06:32|18885.37
23:06:33|18886.04
23:06:34|18882.5
23:06:35|18882.76
23:06:36|18882.76
23:06:38|18882.76
23:06:38|18876.92
23:06:39|18871.96
23:06:41|18868.
23:06:42|18870.46
23:06:42|18866.02
23:06:43|18863.91
23:06:45|18859.35
23:06:45|18864.84
23:06:46|18860.45
23:06:47|18865.56
23:06:49|18863.05
23:06:50|18865.76
23:06:51|18861.21
23:06:52|18861.21
23:06:53|18861.21
23:06:54|18864.83
23:06:55|18862.41
23:06:56|18860.79
23:06:57|18860.79
23:06:58|18863.75
23:06:59|18863.75
23:07:00|18864.66
23:07:01|18861.93
23:07:02|18856.59
23:07:04|18855.83
23:07:05|18855.83
23:07:06|18857.36
23:07:07|18857.36
23:07:08|18857.36
23:07:09|18857.36
23:07:11|18857.19
23:07:11|18857.19
23:07:14|18857.19
23:07:15|18857.19
23:07:16|18857.19
23:07:17|18857.19
23:07:19|18857.19
23:07:19|18857.19
23:07:20|18854.68
23:07:21|18854.76
23:07:22|18848.87
23:07:23|18844.98
23:07:24|18842.91
23:07:25|18842.21
23:07:26|18845.09
23:07:27|18845.09
23:07:28|18845.09
23:07:29|18845.09
23:07:30|18845.09
23:07:31|18847.3
23:07:33|18845.73
23:07:34|18845.73
23:07:35|18845.73
23:07:36|18845.73
23:07:37|18847.07
23:07:38|18848.95
23:07:40|18848.95
23:07:40|18848.95
23:07:41|18851.93
23:07:42|18854.2
23:07:43|18855.05
23:07:44|18855.05
23:07:45|18855.05
23:07:46|18855.71
23:07:47|18855.71
23:07:48|18856.61
23:07:49|18856.61
23:07:50|18853.49
23:07:51|18853.49
23:07:52|18853.49
23:07:53|18853.49
23:07:54|18853.49
23:07:55|18847.74
23:07:56|18847.74
23:07:57|18847.74
23:07:59|18847.74
23:08:01|18845.18
23:08:01|18848.56
23:08:02|18851.32
23:08:03|18850.27
23:08:04|18850.27
23:08:06|18854.76
23:08:07|18857.47
23:08:08|18860.3
23:08:10|18852.78
23:08:10|18853.99
23:08:11|18848.72
23:08:13|18842.02
23:08:14|18839.
23:08:15|18840.55
23:08:16|18839.
23:08:17|18840.19
23:08:18|18842.97
23:08:20|18845.73
23:08:20|18848.85
23:08:21|18848.27
23:08:23|18844.17
23:08:24|18843.02
23:08:25|18843.08
23:08:25|18843.08
23:08:27|18847.38
23:08:28|18847.38
23:08:28|18842.97
23:08:31|18840.07
23:08:31|18840.07
23:08:32|18843.95
23:08:33|18843.95
23:08:34|18840.86
23:08:35|18847.11
23:08:36|18847.11
23:08:37|18851.28
23:08:38|18845.67
23:08:39|18845.88
23:08:40|18848.02
23:08:41|18848.93
23:08:42|18849.89
23:08:43|18849.89
23:08:45|18849.89
23:08:46|18849.89
23:08:47|18839.7
23:08:48|18845.25
23:08:48|18845.25
23:08:50|18845.25
23:08:51|18839.74
23:08:52|18835.52
23:08:53|18837.82
23:08:54|18833.91
23:08:54|18833.91
23:08:56|18838.9
23:08:56|18838.9
23:08:58|18839.12
23:08:59|18841.98
23:08:59|18836.85
23:09:00|18836.85
23:09:03|18829.31
23:09:03|18831.38
23:09:05|18828.56
23:09:07|18822.04
23:09:08|18828.79
23:09:10|18839.74
23:09:10|18839.74
23:09:12|18841.31
23:09:13|18841.31
23:09:14|18841.31
23:09:15|18835.58
23:09:16|18835.58
23:09:18|18842.45
23:09:18|18842.45
23:09:19|18842.45
23:09:21|18844.25
23:09:22|18844.25
23:09:24|18850.83
23:09:24|18846.91
23:09:25|18846.91
23:09:26|18846.91
23:09:27|18846.91
23:09:28|18846.91
23:09:29|18854.48
23:09:30|18854.48
23:09:31|18854.48
23:09:32|18852.14
23:09:34|18852.14
23:09:34|18852.72
23:09:36|18850.53
23:09:36|18850.44
23:09:37|18850.41
23:09:39|18850.2
23:09:40|18851.63
23:09:41|18850.28
23:09:42|18850.28
23:09:43|18850.28
23:09:44|18850.28
23:09:44|18853.09
23:09:47|18855.73
23:09:47|18856.28
23:09:48|18853.3
23:09:49|18853.77
23:09:50|18853.77
23:09:51|18853.77
23:09:52|18852.31
23:09:54|18853.24
23:09:54|18853.24
23:09:56|18853.24
23:09:57|18859.26
23:09:58|18854.22
23:09:58|18854.22
23:09:59|18854.22
23:10:02|18853.06
23:10:03|18853.74
23:10:05|18854.89
23:10:06|18854.89
23:10:07|18853.74
23:10:07|18853.74
23:10:09|18854.13
23:10:10|18854.13
23:10:12|18854.03
23:10:12|18853.31
23:10:13|18853.31
23:10:14|18853.31
23:10:15|18853.59
23:10:19|18857.55
23:10:20|18861.07
23:10:21|18861.07
23:10:23|18865.55
23:10:24|18866.56
23:10:26|18866.56
23:10:26|18865.13
23:10:27|18865.13
23:10:29|18865.13
23:10:31|18863.01
23:10:31|18863.01
23:10:32|18863.01
23:10:34|18864.72
23:10:36|18866.32
23:10:36|18869.07
23:10:37|18869.82
23:10:39|18869.82
23:10:40|18870.65
23:10:41|18870.65
23:10:42|18867.39
23:10:43|18867.39
23:10:44|18867.39
23:10:46|18866.9
23:10:47|18868.6
23:10:47|18868.56
23:10:48|18869.74
23:10:49|18869.74
23:10:50|18869.29
23:10:51|18869.85
23:10:52|18866.91
23:10:53|18865.63
23:10:54|18866.47
23:10:55|18866.47
23:10:56|18866.47
23:10:57|18864.86
23:10:58|18867.65
23:10:59|18870.05
23:11:00|18869.14
23:11:01|18869.14
23:11:03|18869.14
23:11:04|18870.12
23:11:04|18873.12
23:11:05|18869.01
23:11:06|18869.61
23:11:08|18869.61
23:11:09|18874.11
23:11:09|18879.38
23:11:10|18885.15
23:11:12|18875.25
23:11:13|18875.25
23:11:15|18872.87
23:11:15|18872.87
23:11:16|18872.87
23:11:18|18872.87
23:11:18|18872.87
23:11:20|18868.91
23:11:21|18868.91
23:11:22|18866.19
23:11:22|18866.13
23:11:23|18866.13
23:11:24|18863.07
23:11:26|18863.07
23:11:26|18863.07
23:11:28|18863.07
23:11:29|18863.07
23:11:30|18863.07
23:11:31|18863.07
23:11:32|18863.07
23:11:33|18863.07
23:11:34|18863.07
23:11:35|18859.91
23:11:36|18862.14
23:11:37|18862.14
23:11:38|18863.93
23:11:39|18861.95
23:11:40|18861.95
23:11:41|18861.95
23:11:42|18861.7
23:11:44|18860.93
23:11:45|18860.93
23:11:45|18860.93
23:11:47|18864.72
23:11:47|18864.72
23:11:48|18861.77
23:11:49|18862.18
23:11:51|18862.18
23:11:52|18862.18
23:11:53|18856.33
23:11:54|18856.33
23:11:55|18857.24
23:11:56|18857.24
23:11:57|18857.24
23:11:58|18854.55
23:11:59|18855.06
23:12:00|18849.29
23:12:01|18850.96
23:12:02|18850.96
23:12:03|18851.
23:12:04|18851.
23:12:05|18845.57
23:12:06|18846.83
23:12:07|18846.83
23:12:09|18847.73
23:12:09|18847.73
23:12:10|18850.98
23:12:12|18849.66
23:12:13|18849.66
23:12:15|18849.66
23:12:15|18849.66
23:12:16|18847.6
23:12:18|18847.6
23:12:19|18847.6
23:12:20|18847.6
23:12:21|18847.6
23:12:22|18847.6
23:12:23|18847.6
23:12:24|18847.6
23:12:25|18847.6
23:12:26|18841.81
23:12:28|18847.54
23:12:28|18849.92
23:12:29|18849.92
23:12:31|18848.9
23:12:31|18848.9
23:12:32|18851.31
23:12:34|18857.78
23:12:34|18852.37
23:12:36|18858.62
23:12:37|18857.35
23:12:38|18865.45
23:12:39|18856.91
23:12:41|18856.91
23:12:42|18857.81
23:12:43|18857.81
23:12:44|18857.81
23:12:45|18857.81
23:12:46|18857.81
23:12:47|18857.81
23:12:48|18857.81
23:12:49|18850.79
23:12:50|18850.79
23:12:51|18850.79
23:12:53|18850.79
23:12:53|18854.68
23:12:54|18854.68
23:12:55|18854.68
23:12:56|18854.68
23:12:58|18854.68
23:12:59|18854.68
23:12:59|18855.26
23:13:01|18855.26
23:13:01|18855.26
23:13:03|18855.26
23:13:04|18851.94
23:13:05|18848.86
23:13:06|18851.55
23:13:07|18851.55
23:13:08|18850.75
23:13:09|18851.67
23:13:11|18847.6
23:13:11|18847.6
23:13:13|18843.97
23:13:14|18847.98
23:13:15|18847.98
23:13:16|18845.62
23:13:17|18845.62
23:13:18|18849.88
23:13:20|18844.38
23:13:20|18844.38
23:13:22|18843.93
23:13:24|18843.93
23:13:24|18847.16
23:13:26|18847.16
23:13:27|18847.16
23:13:28|18845.23
23:13:28|18849.27
23:13:30|18849.3
23:13:31|18849.3
23:13:32|18852.43
23:13:33|18852.43
23:13:33|18849.81
23:13:35|18846.73
23:13:37|18846.73
23:13:38|18846.73
23:13:39|18846.73
23:13:40|18848.3
23:13:41|18848.3
23:13:42|18847.13
23:13:43|18847.13
23:13:44|18845.66
23:13:45|18845.66
23:13:46|18835.59
23:13:47|18839.94
23:13:48|18840.72
23:13:49|18840.72
23:13:50|18837.83
23:13:51|18835.94
23:13:52|18836.98
23:13:53|18836.98
23:13:55|18836.98
23:13:55|18836.98
23:13:56|18832.33
23:13:58|18833.43
23:13:59|18833.43
23:14:00|18835.36
23:14:01|18841.08
23:14:02|18839.16
23:14:03|18839.16
23:14:05|18837.39
23:14:05|18834.9
23:14:07|18838.9
23:14:08|18836.32
23:14:09|18832.45
23:14:10|18831.35
23:14:11|18828.14
23:14:13|18828.14
23:14:13|18831.02
23:14:15|18831.02
23:14:16|18831.02
23:14:17|18831.02
23:14:18|18831.02
23:14:20|18831.27
23:14:20|18826.06
23:14:22|18827.33
23:14:23|18828.09
23:14:25|18822.61
23:14:26|18823.09
23:14:27|18825.26
23:14:28|18827.81
23:14:29|18827.81
23:14:30|18828.24
23:14:31|18828.38
23:14:33|18824.58
23:14:34|18824.95
23:14:35|18822.33
23:14:36|18821.58
23:14:37|18825.37
23:14:38|18825.3
23:14:39|18823.5
23:14:40|18822.18
23:14:41|18819.46
23:14:42|18818.26
23:14:43|18818.26
23:14:44|18814.77
23:14:46|18817.44
23:14:47|18818.49
23:14:49|18817.87
23:14:50|18814.88
23:14:51|18812.8
23:14:52|18812.8
23:14:53|18809.06
23:14:54|18813.25
23:14:55|18815.04
23:14:55|18815.04
23:14:57|18811.02
23:14:58|18811.02
23:14:59|18811.37
23:15:00|18815.38
23:15:01|18811.11
23:15:02|18815.77
23:15:03|18815.06
23:15:05|18819.02
23:15:06|18821.64
23:15:06|18812.24
23:15:08|18812.24
23:15:08|18810.93
23:15:09|18810.93
23:15:11|18809.6
23:15:11|18809.36
23:15:12|18810.75
23:15:13|18810.75
23:15:14|18798.35
23:15:15|18790.06
23:15:16|18802.36
23:15:18|18791.43
23:15:19|18794.26
23:15:20|18800.72
23:15:21|18807.2
23:15:22|18805.75
23:15:24|18805.94
23:15:24|18807.47
23:15:25|18811.55
23:15:27|18805.04
23:15:28|18802.51
23:15:28|18806.79
23:15:29|18806.5
23:15:31|18805.25
23:15:32|18799.94
23:15:33|18799.94
23:15:34|18803.63
23:15:35|18804.23
23:15:36|18805.67
23:15:37|18805.67
23:15:38|18804.59
23:15:39|18803.93
23:15:40|18803.93
23:15:41|18802.87
23:15:42|18803.51
23:15:43|18807.39
23:15:44|18809.59
23:15:45|18806.55
23:15:46|18806.55
23:15:47|18806.55
23:15:48|18806.55
23:15:49|18812.45
23:15:50|18812.45
23:15:51|18810.38
23:15:52|18809.09
23:15:53|18806.17
23:15:54|18809.37
23:15:55|18809.37
23:15:56|18809.37
23:15:57|18809.69
23:15:58|18813.76
23:15:59|18812.05
23:16:00|18814.62
23:16:01|18813.79
23:16:02|18817.
23:16:03|18818.98
23:16:04|18817.51
23:16:06|18822.5
23:16:06|18822.5
23:16:07|18828.42
23:16:08|18830.16
23:16:09|18828.55
23:16:10|18828.55
23:16:11|18826.28
23:16:12|18826.28
23:16:14|18827.08
23:16:15|18825.16
23:16:17|18824.58
23:16:18|18825.58
23:16:18|18825.58
23:16:19|18826.92
23:16:20|18826.92
23:16:21|18826.92
23:16:23|18827.49
23:16:23|18829.47
23:16:25|18829.65
23:16:27|18823.86
23:16:28|18823.86
23:16:28|18823.86
23:16:30|18823.86
23:16:31|18823.86
23:16:31|18831.27
23:16:33|18833.52
23:16:34|18833.52
23:16:36|18828.49
23:16:36|18826.6
23:16:37|18824.66
23:16:39|18824.66
23:16:39|18822.29
23:16:41|18821.44
23:16:41|18821.44
23:16:42|18824.34
23:16:44|18824.34
23:16:45|18823.97
23:16:46|18823.97
23:16:46|18821.48
23:16:48|18821.15
23:16:48|18822.27
23:16:49|18822.35
23:16:51|18822.35
23:16:52|18826.25
23:16:52|18826.25
23:16:53|18826.25
23:16:54|18826.25
23:16:56|18826.25
23:16:56|18826.25
23:16:58|18826.43
23:16:58|18826.43
23:17:00|18826.43
23:17:00|18826.43
23:17:02|18826.43
23:17:02|18826.43
23:17:03|18828.64
23:17:04|18828.64
23:17:06|18826.15
23:17:07|18828.73
23:17:08|18828.73
23:17:09|18828.02
23:17:09|18828.02
23:17:11|18828.02
23:17:11|18827.36
23:17:13|18827.36
23:17:14|18827.36
23:17:15|18827.36
23:17:16|18827.42
23:17:17|18827.42
23:17:18|18827.42
23:17:20|18823.49
23:17:21|18825.64
23:17:22|18825.64
23:17:23|18825.64
23:17:24|18830.14
23:17:26|18830.14
23:17:26|18830.14
23:17:28|18832.37
23:17:29|18832.37
23:17:30|18833.34
23:17:31|18827.8
23:17:32|18826.26
23:17:34|18828.07
23:17:35|18829.
23:17:35|18834.1
23:17:36|18830.83
23:17:38|18830.83
23:17:39|18830.83
23:17:41|18833.3
23:17:42|18833.3
23:17:43|18833.3
23:17:44|18833.3
23:17:45|18833.01
23:17:46|18833.01
23:17:47|18833.01
23:17:48|18831.85
23:17:49|18833.37
23:17:50|18838.79
23:17:51|18843.94
23:17:52|18842.04
23:17:53|18842.04
23:17:54|18840.5
23:17:55|18845.99
23:17:57|18845.99
23:17:58|18845.99
23:17:58|18846.2
23:17:59|18848.86
23:18:01|18844.88
23:18:01|18843.17
23:18:03|18849.34
23:18:04|18849.34
23:18:05|18849.34
23:18:05|18845.92
23:18:06|18844.13
23:18:08|18844.13
23:18:09|18842.92
23:18:09|18840.87
23:18:11|18840.87
23:18:12|18841.87
23:18:13|18834.61
23:18:13|18836.18
23:18:14|18839.42
23:18:16|18841.73
23:18:17|18841.36
23:18:18|18841.18
23:18:19|18838.4
23:18:20|18837.61
23:18:21|18837.61
23:18:22|18843.13
23:18:23|18843.13
23:18:24|18843.13
23:18:25|18843.13
23:18:27|18843.13
23:18:28|18843.8
23:18:29|18839.6
23:18:29|18839.6
23:18:31|18839.62
23:18:31|18842.82
23:18:33|18842.82
23:18:34|18842.82
23:18:35|18841.07
23:18:36|18844.58
23:18:37|18841.56
23:18:38|18841.56
23:18:39|18841.56
23:18:41|18845.15
23:18:41|18844.09
23:18:43|18844.09
23:18:43|18844.09
23:18:45|18844.09
23:18:45|18841.04
23:18:46|18838.81
23:18:47|18838.81
23:18:48|18838.81
23:18:49|18842.18
23:18:51|18842.18
23:18:52|18842.29
23:18:53|18838.59
23:18:54|18838.59
23:18:55|18838.59
23:18:56|18838.59
23:18:56|18838.59
23:18:58|18841.97
23:18:58|18841.97
23:18:59|18844.59
23:19:00|18844.21
23:19:02|18846.18
23:19:03|18845.54
23:19:04|18846.1
23:19:05|18842.49
23:19:06|18842.49
23:19:07|18842.49
23:19:08|18842.49
23:19:09|18842.49
23:19:10|18836.96
23:19:11|18836.96
23:19:13|18836.96
23:19:13|18836.96
23:19:15|18836.96
23:19:16|18834.85
23:19:18|18834.85
23:19:19|18831.9
23:19:20|18831.9
23:19:21|18833.34
23:19:22|18833.34
23:19:23|18833.66
23:19:24|18832.35
23:19:25|18832.35
23:19:26|18830.86
23:19:27|18827.68
23:19:28|18827.68
23:19:29|18829.91
23:19:30|18829.91
23:19:31|18829.91
23:19:32|18826.06
23:19:33|18826.06
23:19:34|18828.2
23:19:35|18830.49
23:19:36|18830.49
23:19:37|18830.49
23:19:38|18827.95
23:19:39|18827.95
23:19:40|18830.83
23:19:41|18828.14
23:19:42|18828.14
23:19:43|18833.14
23:19:45|18828.17
23:19:45|18830.23
23:19:47|18830.23
23:19:48|18830.23
23:19:49|18830.23
23:19:49|18830.23
23:19:50|18830.23
23:19:52|18830.23
23:19:53|18830.23
23:19:54|18838.43
23:19:55|18836.02
23:19:56|18838.44
23:19:56|18835.77
23:19:58|18835.09
23:20:00|18835.58
23:20:00|18835.58
23:20:01|18835.58
23:20:02|18835.58
23:20:03|18836.57
23:20:04|18841.54
23:20:05|18839.67
23:20:06|18836.62
23:20:07|18836.62
23:20:08|18834.44
23:20:09|18834.44
23:20:10|18834.44
23:20:11|18834.44
23:20:13|18834.44
23:20:14|18834.44
23:20:15|18830.98
23:20:15|18830.98
23:20:16|18830.98
23:20:19|18830.98
23:20:19|18834.58
23:20:20|18834.58
23:20:21|18834.58
23:20:22|18836.69
23:20:23|18837.37
23:20:24|18840.54
23:20:25|18839.62
23:20:27|18842.7
23:20:29|18842.13
23:20:30|18846.05
23:20:32|18846.05
23:20:32|18846.05
23:20:33|18846.18
23:20:34|18847.43
23:20:35|18847.43
23:20:36|18841.74
23:20:37|18841.74
23:20:38|18841.74
23:20:39|18841.55
23:20:40|18841.49
23:20:41|18841.49
23:20:42|18841.49
23:20:43|18838.82
23:20:44|18840.44
23:20:45|18842.13
23:20:46|18843.42
23:20:47|18845.66
23:20:48|18845.66
23:20:49|18842.66
23:20:50|18842.66
23:20:51|18842.14
23:20:52|18842.31
23:20:54|18842.31
23:20:55|18843.38
23:20:56|18845.63
23:20:58|18846.77
23:20:58|18847.37
23:20:59|18847.37
23:21:00|18847.37
23:21:01|18849.63
23:21:02|18852.83
23:21:03|18856.63
23:21:04|18859.48
23:21:06|18854.68
23:21:07|18856.87
23:21:07|18856.87
23:21:09|18856.87
23:21:10|18856.87
23:21:11|18856.87
23:21:12|18856.87
23:21:12|18856.87
23:21:14|18856.87
23:21:15|18852.79
23:21:16|18852.79
23:21:18|18852.79
23:21:19|18852.79
23:21:21|18854.96
23:21:22|18854.96
23:21:22|18854.96
23:21:23|18860.15
23:21:24|18860.15
23:21:25|18860.41
23:21:27|18860.41
23:21:29|18859.78
23:21:30|18859.78
23:21:31|18855.21
23:21:32|18854.58
23:21:33|18854.58
23:21:34|18856.22
23:21:36|18856.22
23:21:36|18856.22
23:21:37|18856.22
23:21:38|18856.22
23:21:39|18857.63
23:21:41|18857.63
23:21:42|18857.63
23:21:43|18857.88
23:21:44|18857.88
23:21:45|18857.88
23:21:46|18855.78
23:21:48|18853.32
23:21:49|18853.32
23:21:50|18853.32
23:21:50|18853.32
23:21:53|18852.9
23:21:53|18855.72
23:21:54|18855.72
23:21:55|18855.72
23:21:56|18855.72
23:21:57|18851.31
23:21:58|18853.72
23:21:59|18853.72
23:22:00|18854.81
23:22:02|18857.07
23:22:03|18857.07
23:22:04|18857.07
23:22:04|18859.04
23:22:06|18859.04
23:22:07|18858.21
23:22:08|18854.44
23:22:10|18851.81
23:22:11|18851.81
23:22:12|18851.81
23:22:13|18851.81
23:22:14|18851.81
23:22:15|18851.81
23:22:16|18851.81
23:22:17|18851.81
23:22:18|18851.81
23:22:19|18851.81
23:22:20|18851.65
23:22:21|18851.65
23:22:22|18853.73
23:22:23|18857.38
23:22:24|18855.33
23:22:25|18854.57
23:22:26|18854.22
23:22:27|18854.22
23:22:29|18856.36
23:22:30|18856.36
23:22:31|18856.36
23:22:32|18856.36
23:22:33|18856.36
23:22:34|18856.36
23:22:35|18856.36
23:22:37|18856.36
23:22:38|18856.36
23:22:39|18857.35
23:22:40|18857.35
23:22:41|18859.68
23:22:42|18859.9
23:22:42|18858.31
23:22:44|18859.68
23:22:45|18859.68
23:22:46|18858.17
23:22:47|18859.07
23:22:48|18859.07
23:22:49|18859.08
23:22:50|18859.08
23:22:51|18857.24
23:22:52|18854.25
23:22:53|18856.21
23:22:54|18853.35
23:22:55|18853.35
23:22:56|18854.83
23:22:57|18856.8
23:22:58|18856.8
23:22:59|18855.37
23:23:00|18856.01
23:23:01|18856.01
23:23:02|18856.01
23:23:03|18855.36
23:23:04|18856.28
23:23:05|18856.99
23:23:06|18856.99
23:23:08|18863.28
23:23:08|18865.03
23:23:09|18867.56
23:23:11|18867.29
23:23:11|18864.13
23:23:13|18860.89
23:23:14|18860.89
23:23:15|18860.69
23:23:16|18864.19
23:23:17|18864.19
23:23:19|18864.19
23:23:19|18863.96
23:23:20|18868.06
23:23:21|18863.56
23:23:22|18863.56
23:23:25|18865.78
23:23:25|18865.78
23:23:26|18865.78
23:23:28|18866.19
23:23:29|18862.14
23:23:29|18862.14
23:23:32|18862.14
23:23:33|18862.51
23:23:35|18862.51
23:23:35|18864.04
23:23:36|18861.17
23:23:37|18861.17
23:23:38|18861.17
23:23:39|18862.66
23:23:40|18862.66
23:23:41|18861.9
23:23:42|18861.9
23:23:43|18863.64
23:23:44|18862.72
23:23:45|18862.04
23:23:46|18862.04
23:23:47|18860.38
23:23:48|18858.49
23:23:49|18857.9
23:23:50|18861.2
23:23:51|18861.2
23:23:52|18861.2
23:23:53|18861.2
23:23:54|18858.67
23:23:55|18857.71
23:23:56|18857.97
23:23:57|18857.97
23:23:58|18857.97
23:23:59|18857.97
23:24:00|18857.97
23:24:02|18851.19
23:24:03|18849.87
23:24:05|18853.65
23:24:05|18857.75
23:24:06|18857.75
23:24:07|18862.34
23:24:08|18862.86
23:24:09|18861.14
23:24:10|18861.14
23:24:11|18861.14
23:24:12|18863.61
23:24:13|18867.41
23:24:14|18867.41
23:24:15|18867.41
23:24:16|18867.41
23:24:17|18867.41
23:24:18|18867.42
23:24:19|18867.42
23:24:20|18867.42
23:24:22|18869.14
23:24:24|18868.9
23:24:25|18868.9
23:24:27|18865.16
23:24:27|18865.16
23:24:29|18865.67
23:24:30|18865.67
23:24:31|18867.96
23:24:33|18867.96
23:24:34|18869.23
23:24:35|18869.23
23:24:36|18869.23
23:24:37|18871.55
23:24:38|18865.82
23:24:39|18865.82
23:24:40|18865.82
23:24:41|18865.82
23:24:42|18865.82
23:24:43|18865.82
23:24:44|18865.82
23:24:45|18865.82
23:24:46|18865.82
23:24:47|18865.82
23:24:48|18865.82
23:24:49|18859.44
23:24:50|18863.1
23:24:51|18863.1
23:24:52|18863.1
23:24:52|18863.1
23:24:54|18864.21
23:24:55|18865.51
23:24:57|18865.51
23:24:57|18864.93
23:24:58|18864.93
23:24:59|18864.93
23:25:00|18864.93
23:25:01|18865.51
23:25:02|18864.62
23:25:03|18864.62
23:25:04|18861.18
23:25:05|18861.18
23:25:07|18861.18
23:25:08|18861.18
23:25:09|18860.52
23:25:11|18860.52
23:25:11|18853.79
23:25:12|18853.49
23:25:13|18853.49
23:25:14|18856.12
23:25:15|18855.28
23:25:16|18855.28
23:25:17|18856.84
23:25:19|18856.84
23:25:20|18857.24
23:25:21|18853.51
23:25:23|18860.53
23:25:24|18866.59
23:25:26|18869.82
23:25:26|18869.82
23:25:27|18869.23
23:25:28|18869.23
23:25:30|18869.23
23:25:30|18864.04
23:25:31|18864.04
23:25:32|18864.04
23:25:34|18871.75
23:25:35|18868.85
23:25:37|18868.85
23:25:37|18868.85
23:25:39|18868.85
23:25:41|18871.92
23:25:42|18870.43
23:25:43|18870.65
23:25:44|18872.09
23:25:45|18872.09
23:25:45|18872.09
23:25:47|18872.5
23:25:48|18872.5
23:25:48|18872.5
23:25:50|18872.65
23:25:51|18872.65
23:25:52|18871.14
23:25:52|18875.57
23:25:54|18875.57
23:25:55|18874.
23:25:56|18877.28
23:25:57|18877.28
23:25:59|18879.41
23:26:00|18879.41
23:26:01|18878.77
23:26:01|18876.7
23:26:03|18878.77
23:26:03|18878.77
23:26:04|18874.61
23:26:06|18874.61
23:26:07|18874.61
23:26:07|18874.61
23:26:09|18874.63
23:26:10|18874.21
23:26:11|18873.65
23:26:11|18873.65
23:26:12|18873.65
23:26:14|18874.62
23:26:14|18876.53
23:26:16|18878.32
23:26:17|18876.44
23:26:18|18876.44
23:26:19|18876.44
23:26:19|18876.44
23:26:21|18877.44
23:26:21|18877.44
23:26:23|18882.49
23:26:25|18880.9
23:26:25|18880.39
23:26:26|18882.23
23:26:28|18886.07
23:26:28|18882.46
23:26:30|18880.15
23:26:30|18880.65
23:26:31|18880.65
23:26:33|18880.65
23:26:34|18880.65
23:26:35|18880.65
23:26:36|18880.65
23:26:38|18880.65
23:26:39|18875.75
23:26:39|18877.23
23:26:40|18878.4
23:26:42|18878.4
23:26:43|18878.4
23:26:44|18878.4
23:26:46|18876.94
23:26:46|18876.94
23:26:47|18876.94
23:26:49|18876.94
23:26:50|18876.94
23:26:51|18876.94
23:26:51|18878.43
23:26:52|18878.43
23:26:53|18879.59
23:26:55|18879.59
23:26:56|18882.03
23:26:57|18880.23
23:26:58|18880.27
23:26:59|18880.27
23:27:00|18880.27
23:27:01|18880.27
23:27:02|18880.24
23:27:03|18880.24
23:27:04|18880.24
23:27:05|18880.24
23:27:06|18883.49
23:27:08|18883.88
23:27:08|18883.88
23:27:10|18884.21
23:27:11|18884.21
23:27:12|18884.21
23:27:13|18883.84
23:27:14|18883.84
23:27:15|18883.84
23:27:16|18882.08
23:27:17|18881.21
23:27:18|18881.21
23:27:19|18881.05
23:27:20|18881.05
23:27:21|18882.53
23:27:22|18882.53
23:27:24|18886.65
23:27:25|18886.65
23:27:26|18886.06
23:27:27|18883.18
23:27:29|18881.27
23:27:29|18880.39
23:27:30|18880.39
23:27:31|18880.39
23:27:32|18883.24
23:27:33|18887.32
23:27:35|18883.31
23:27:36|18883.31
23:27:38|18883.31
23:27:39|18883.31
23:27:41|18883.31
23:27:42|18883.56
23:27:42|18883.56
23:27:44|18881.35
23:27:45|18881.35
23:27:46|18881.35
23:27:47|18883.72
23:27:49|18883.72
23:27:50|18874.12
23:27:51|18878.79
23:27:52|18878.79
23:27:53|18880.45
23:27:54|18880.45
23:27:55|18881.8
23:27:56|18878.81
23:27:57|18878.89
23:27:58|18878.02
23:27:59|18876.66
23:28:00|18877.74
23:28:01|18877.74
23:28:02|18880.16
23:28:03|18880.16
23:28:04|18882.64
23:28:05|18883.92
23:28:06|18883.92
23:28:07|18883.92
23:28:08|18887.66
23:28:09|18889.01
23:28:10|18893.99
23:28:12|18893.32
23:28:13|18893.87
23:28:14|18891.41
23:28:15|18891.14
23:28:16|18891.14
23:28:17|18895.24
23:28:18|18893.57
23:28:19|18893.57
23:28:20|18893.09
23:28:21|18893.09
23:28:22|18891.65
23:28:23|18893.48
23:28:25|18896.24
23:28:25|18894.27
23:28:27|18898.78
23:28:28|18897.93
23:28:29|18897.45
23:28:30|18897.85
23:28:31|18899.03
23:28:33|18893.25
23:28:34|18893.25
23:28:35|18894.49
23:28:37|18894.49
23:28:38|18893.53
23:28:39|18893.53
23:28:40|18893.53
23:28:41|18893.53
23:28:42|18893.53
23:28:44|18893.53
23:28:45|18888.55
23:28:46|18889.44
23:28:46|18889.44
23:28:47|18889.44
23:28:48|18889.44
23:28:50|18884.63
23:28:51|18886.4
23:28:51|18886.4
23:28:53|18886.4
23:28:54|18886.4
23:28:54|18881.81
23:28:56|18883.35
23:28:56|18886.35
23:28:58|18883.65
23:28:59|18887.74
23:29:00|18887.74
23:29:01|18887.74
23:29:02|18887.74
23:29:03|18884.97
23:29:05|18884.97
23:29:06|18888.21
23:29:07|18890.39
23:29:08|18890.39
23:29:10|18887.56
23:29:10|18887.56
23:29:11|18885.43
23:29:13|18887.01
23:29:14|18887.01
23:29:15|18882.81
23:29:16|18879.76
23:29:17|18881.82
23:29:18|18878.74
23:29:19|18878.74
23:29:20|18875.41
23:29:21|18874.98
23:29:22|18874.98
23:29:23|18874.98
23:29:24|18874.98
23:29:25|18874.98
23:29:27|18872.23
23:29:27|18872.23
23:29:28|18872.23
23:29:30|18868.44
23:29:32|18863.38
23:29:32|18870.47
23:29:34|18869.3
23:29:35|18872.55
23:29:35|18872.95
23:29:37|18872.95
23:29:38|18872.95
23:29:39|18872.95
23:29:40|18872.95
23:29:42|18876.99
23:29:42|18872.33
23:29:43|18872.33
23:29:44|18870.65
23:29:46|18870.65
23:29:47|18870.65
23:29:47|18873.16
23:29:49|18874.88
23:29:50|18874.88
23:29:52|18871.35
23:29:52|18871.35
23:29:53|18871.35
23:29:55|18871.42
23:29:55|18871.42
23:29:57|18870.94
23:29:58|18870.81
23:29:59|18870.81
23:30:00|18873.33
23:30:02|18873.77
23:30:03|18873.29
23:30:03|18873.29
23:30:04|18872.51
23:30:05|18872.51
23:30:06|18876.3
23:30:08|18874.02
23:30:10|18878.35
23:30:11|18874.53
23:30:11|18870.44
23:30:12|18870.44
23:30:13|18868.41
23:30:14|18870.75
23:30:16|18870.75
23:30:16|18868.32
23:30:17|18871.61
23:30:19|18871.61
23:30:19|18871.61
23:30:20|18871.61
23:30:22|18871.44
23:30:23|18871.44
23:30:24|18871.44
23:30:25|18871.44
23:30:26|18871.44
23:30:28|18869.94
23:30:29|18871.69
23:30:30|18873.8
23:30:30|18873.79
23:30:32|18869.04
23:30:34|18869.04
23:30:35|18869.04
23:30:35|18869.04
23:30:36|18872.32
23:30:37|18873.55
23:30:39|18872.44
23:30:41|18872.44
23:30:42|18872.66
23:30:43|18872.66
23:30:43|18872.66
23:30:44|18869.83
23:30:45|18869.67
23:30:47|18868.51
23:30:47|18868.51
23:30:49|18868.62
23:30:49|18868.62
23:30:50|18868.62
23:30:51|18869.27
23:30:53|18869.27
23:30:54|18867.49
23:30:55|18867.49
23:30:56|18867.49
23:30:57|18867.77
23:30:58|18870.01
23:30:59|18871.12
23:31:00|18871.12
23:31:01|18871.12
23:31:02|18871.12
23:31:03|18871.12
23:31:04|18871.12
23:31:05|18871.12
23:31:06|18871.12
23:31:07|18873.73
23:31:08|18874.9
23:31:09|18874.9
23:31:10|18874.9
23:31:11|18874.9
23:31:12|18876.31
23:31:13|18875.81
23:31:14|18875.81
23:31:16|18875.81
23:31:16|18875.81
23:31:18|18875.81
23:31:18|18875.64
23:31:19|18875.64
23:31:21|18876.5
23:31:21|18876.5
23:31:22|18876.5
23:31:23|18875.47
23:31:24|18875.47
23:31:25|18875.47
23:31:27|18875.28
23:31:28|18877.05
23:31:28|18877.05
23:31:30|18878.42
23:31:31|18878.95
23:31:32|18878.95
23:31:33|18878.95
23:31:34|18878.95
23:31:36|18879.16
23:31:36|18879.16
23:31:38|18879.16
23:31:38|18874.85
23:31:40|18874.62
23:31:40|18874.62
23:31:42|18877.49
23:31:43|18877.49
23:31:45|18877.49
23:31:46|18877.03
23:31:47|18875.5
23:31:48|18875.5
23:31:49|18875.5
23:31:51|18877.39
23:31:52|18877.39
23:31:53|18875.24
23:31:54|18875.24
23:31:55|18875.21
23:31:57|18875.88
23:31:58|18875.88
23:31:59|18877.76
23:31:59|18877.76
23:32:01|18877.76
23:32:02|18878.63
23:32:03|18879.18
23:32:04|18878.73
23:32:04|18878.73
23:32:06|18878.73
23:32:07|18879.63
23:32:08|18879.63
23:32:09|18879.69
23:32:10|18875.87
23:32:11|18875.87
23:32:12|18878.3
23:32:13|18880.85
23:32:14|18881.55
23:32:15|18883.65
23:32:16|18884.62
23:32:17|18882.68
23:32:18|18882.68
23:32:19|18882.68
23:32:20|18883.64
23:32:21|18883.64
23:32:22|18883.64
23:32:23|18885.17
23:32:24|18885.17
23:32:26|18885.17
23:32:26|18884.15
23:32:27|18884.15
23:32:29|18883.
23:32:29|18883.
23:32:30|18883.
23:32:32|18883.57
23:32:33|18883.57
23:32:34|18883.57
23:32:35|18880.35
23:32:36|18880.35
23:32:37|18883.88
23:32:39|18883.05
23:32:40|18884.37
23:32:41|18884.37
23:32:42|18884.37
23:32:43|18882.57
23:32:44|18882.57
23:32:45|18882.57
23:32:46|18882.57
23:32:48|18885.91
23:32:49|18885.91
23:32:49|18886.55
23:32:51|18886.49
23:32:52|18888.34
23:32:52|18890.08
23:32:53|18890.03
23:32:55|18887.98
23:32:56|18890.14
23:32:58|18886.98
23:32:59|18886.98
23:33:00|18888.25
23:33:01|18888.25
23:33:02|18886.23
23:33:03|18886.23
23:33:04|18886.68
23:33:05|18886.68
23:33:06|18886.81
23:33:07|18886.81
23:33:08|18886.6
23:33:09|18886.6
23:33:11|18885.7
23:33:11|18885.7
23:33:13|18887.96
23:33:13|18887.96
23:33:15|18884.89
23:33:16|18883.55
23:33:17|18881.75
23:33:18|18882.46
23:33:19|18881.53
23:33:20|18881.53
23:33:21|18881.53
23:33:22|18883.25
23:33:23|18883.25
23:33:24|18883.25
23:33:25|18883.25
23:33:26|18883.25
23:33:27|18883.25
23:33:28|18883.25
23:33:30|18882.68
23:33:31|18882.13
23:33:32|18882.13
23:33:33|18882.68
23:33:34|18882.68
23:33:35|18882.68
23:33:36|18884.03
23:33:38|18884.03
23:33:38|18884.03
23:33:39|18885.04
23:33:41|18886.25
23:33:43|18886.25
23:33:44|18886.18
23:33:44|18886.18
23:33:46|18886.46
23:33:47|18886.46
23:33:48|18886.46
23:33:49|18886.46
23:33:50|18886.92
23:33:51|18885.76
23:33:52|18885.76
23:33:53|18885.76
23:33:54|18885.76
23:33:55|18885.76
23:33:56|18886.93
23:33:57|18886.93
23:33:58|18886.96
23:33:59|18886.96
23:34:00|18885.79
23:34:01|18885.36
23:34:02|18882.24
23:34:03|18882.24
23:34:04|18884.63
23:34:05|18877.15
23:34:06|18875.77
23:34:07|18875.77
23:34:08|18875.77
23:34:09|18864.71
23:34:10|18864.71
23:34:11|18864.71
23:34:12|18864.47
23:34:13|18862.91
23:34:14|18862.91
23:34:15|18862.91
23:34:16|18865.8
23:34:17|18865.8
23:34:18|18865.8
23:34:19|18865.8
23:34:20|18868.7
23:34:21|18866.58
23:34:22|18865.67
23:34:23|18865.67
23:34:24|18865.67
23:34:25|18869.64
23:34:26|18869.34
23:34:27|18869.34
23:34:28|18868.24
23:34:29|18868.24
23:34:30|18869.24
23:34:32|18867.97
23:34:34|18867.97
23:34:36|18867.71
23:34:36|18867.71
23:34:38|18867.78
23:34:39|18867.78
23:34:40|18866.37
23:34:40|18862.56
23:34:42|18862.56
23:34:43|18864.4
23:34:44|18865.23
23:34:45|18865.23
23:34:46|18863.19
23:34:46|18863.19
23:34:47|18863.19
23:34:49|18863.19
23:34:49|18863.19
23:34:50|18863.19
23:34:52|18863.19
23:34:53|18863.19
23:34:54|18863.19
23:34:56|18863.76
23:34:57|18868.03
23:34:58|18867.2
23:34:59|18868.23
23:35:00|18868.23
23:35:00|18868.23
23:35:01|18870.
23:35:03|18868.53
23:35:03|18868.53
23:35:05|18868.76
23:35:06|18866.69
23:35:07|18866.69
23:35:09|18866.69
23:35:09|18866.69
23:35:11|18864.89
23:35:12|18864.89
23:35:13|18864.89
23:35:14|18870.21
23:35:15|18873.22
23:35:16|18873.22
23:35:17|18874.43
23:35:18|18874.43
23:35:19|18874.43
23:35:20|18871.47
23:35:21|18872.08
23:35:22|18872.08
23:35:23|18872.08
23:35:24|18872.97
23:35:25|18871.38
23:35:26|18871.38
23:35:27|18871.38
23:35:28|18867.6
23:35:30|18867.6
23:35:30|18867.6
23:35:31|18869.85
23:35:32|18869.85
23:35:34|18869.85
23:35:35|18869.83
23:35:36|18869.83
23:35:37|18868.24
23:35:38|18870.34
23:35:39|18868.59
23:35:40|18868.59
23:35:41|18870.03
23:35:43|18870.03
23:35:44|18871.31
23:35:45|18871.31
23:35:46|18871.31
23:35:47|18871.28
23:35:48|18871.28
23:35:49|18871.28
23:35:50|18871.28
23:35:52|18871.59
23:35:53|18871.6
23:35:53|18871.6
23:35:55|18871.6
23:35:56|18871.6
23:35:57|18870.27
23:35:58|18870.27
23:35:59|18869.89
23:36:00|18868.99
23:36:01|18865.38
23:36:02|18865.38
23:36:04|18865.38
23:36:05|18865.38
23:36:06|18865.38
23:36:06|18868.41
23:36:08|18868.41
23:36:08|18869.13
23:36:09|18869.13
23:36:11|18872.1
23:36:12|18872.1
23:36:13|18873.39
23:36:14|18873.58
23:36:14|18874.61
23:36:16|18871.82
23:36:16|18871.82
23:36:17|18871.82
23:36:18|18871.82
23:36:20|18871.82
23:36:20|18869.74
23:36:21|18869.74
23:36:23|18868.48
23:36:23|18870.78
23:36:25|18869.95
23:36:25|18869.66
23:36:27|18869.66
23:36:28|18869.66
23:36:29|18869.66
23:36:30|18873.6
23:36:31|18873.6
23:36:32|18873.6
23:36:33|18873.6
23:36:34|18873.6
23:36:35|18869.61
23:36:37|18869.61
23:36:37|18870.98
23:36:39|18872.01
23:36:40|18872.01
23:36:41|18874.71
23:36:42|18877.07
23:36:43|18876.75
23:36:44|18876.75
23:36:45|18877.56
23:36:46|18877.56
23:36:47|18876.9
23:36:48|18876.15
23:36:49|18876.15
23:36:50|18875.16
23:36:51|18875.16
23:36:52|18876.23
23:36:53|18873.08
23:36:54|18874.33
23:36:56|18874.33
23:36:56|18874.33
23:36:57|18874.33
23:36:58|18874.33
23:36:59|18874.33
23:37:00|18874.33
23:37:02|18874.33
23:37:03|18872.99
23:37:05|18876.04
23:37:05|18876.26
23:37:07|18875.24
23:37:08|18874.96
23:37:08|18874.96
23:37:10|18874.96
23:37:10|18874.96
23:37:12|18871.56
23:37:13|18871.56
23:37:15|18871.56
23:37:16|18874.14
23:37:17|18872.8
23:37:18|18874.87
23:37:18|18873.69
23:37:20|18874.36
23:37:21|18874.36
23:37:22|18875.21
23:37:23|18874.01
23:37:23|18874.01
23:37:25|18874.03
23:37:26|18874.03
23:37:26|18879.19
23:37:27|18879.19
23:37:29|18878.92
23:37:29|18878.92
23:37:30|18880.43
23:37:31|18880.88
23:37:32|18880.88
23:37:34|18879.36
23:37:36|18879.73
23:37:36|18879.73
23:37:37|18879.64
23:37:38|18879.64
23:37:39|18879.64
23:37:40|18878.12
23:37:41|18878.12
23:37:42|18880.09
23:37:43|18880.09
23:37:44|18880.09
23:37:46|18878.5
23:37:47|18878.5
23:37:48|18878.5
23:37:49|18879.36
23:37:50|18879.36
23:37:51|18879.36
23:37:53|18879.21
23:37:53|18879.21
23:37:55|18879.21
23:37:56|18879.21
23:37:57|18879.21
23:37:58|18879.26
23:37:59|18879.26
23:38:00|18879.26
23:38:01|18879.26
23:38:02|18879.26
23:38:03|18881.88
23:38:05|18881.88
23:38:06|18883.56
23:38:07|18883.56
23:38:08|18884.58
23:38:09|18884.58
23:38:10|18882.4
23:38:11|18882.4
23:38:12|18882.4
23:38:13|18882.4
23:38:14|18887.02
23:38:15|18887.02
23:38:16|18887.02
23:38:18|18878.21
23:38:18|18878.21
23:38:20|18878.21
23:38:20|18874.08
23:38:21|18874.08
23:38:22|18874.08
23:38:23|18874.08
23:38:25|18874.97
23:38:26|18874.97
23:38:27|18874.97
23:38:28|18874.78
23:38:28|18874.78
23:38:29|18874.78
23:38:30|18873.25
23:38:32|18873.25
23:38:32|18873.25
23:38:34|18873.25
23:38:35|18870.75
23:38:36|18870.75
23:38:37|18870.75
23:38:38|18869.15
23:38:39|18869.15
23:38:40|18873.12
23:38:41|18873.12
23:38:42|18872.5
23:38:43|18872.5
23:38:44|18872.5
23:38:45|18872.5
23:38:46|18872.5
23:38:47|18872.5
23:38:48|18872.5
23:38:49|18872.5
23:38:50|18872.5
23:38:51|18874.61
23:38:52|18874.61
23:38:53|18873.41
23:38:54|18872.04
23:38:55|18873.58
23:38:56|18875.12
23:38:57|18875.12
23:38:58|18873.95
23:38:59|18873.95
23:39:00|18873.95
23:39:01|18873.95
23:39:02|18873.95
23:39:03|18873.95
23:39:04|18874.72
23:39:05|18874.72
23:39:06|18874.72
23:39:07|18874.72
23:39:08|18873.35
23:39:09|18871.47
23:39:10|18871.47
23:39:11|18871.47
23:39:12|18871.47
23:39:14|18869.65
23:39:15|18869.65
23:39:16|18869.65
23:39:16|18869.65
23:39:17|18869.23
23:39:19|18871.96
23:39:19|18871.96
23:39:20|18871.96
23:39:21|18871.96
23:39:23|18871.96
23:39:23|18871.96
23:39:25|18871.96
23:39:26|18871.96
23:39:27|18873.53
23:39:27|18874.17
23:39:28|18880.08
23:39:30|18880.08
23:39:31|18879.75
23:39:32|18879.75
23:39:33|18879.75
23:39:34|18879.75
23:39:36|18879.61
23:39:37|18879.61
23:39:38|18879.61
23:39:39|18879.61
23:39:40|18882.07
23:39:41|18882.07
23:39:42|18879.93
23:39:43|18879.93
23:39:44|18882.04
23:39:45|18882.04
23:39:46|18882.04
23:39:47|18882.04
23:39:48|18882.04
23:39:49|18882.04
23:39:50|18882.04
23:39:51|18881.02
23:39:52|18881.02
23:39:53|18881.02
23:39:55|18876.9
23:39:56|18876.9
23:39:57|18876.9
23:39:58|18879.89
23:39:59|18879.89
23:40:00|18879.89
23:40:01|18879.88
23:40:02|18880.77
23:40:03|18879.13
23:40:04|18879.13
23:40:05|18881.38
23:40:06|18881.38
23:40:07|18882.52
23:40:08|18884.
23:40:09|18885.8
23:40:10|18885.8
23:40:11|18885.8
23:40:13|18885.8
23:40:13|18885.8
23:40:14|18885.8
23:40:16|18884.93
23:40:16|18884.93
23:40:17|18884.49
23:40:18|18884.23
23:40:20|18885.14
23:40:20|18882.57
23:40:21|18882.57
23:40:23|18882.57
23:40:23|18882.57
23:40:25|18882.33
23:40:26|18882.33
23:40:26|18882.33
23:40:28|18882.33
23:40:29|18881.97
23:40:29|18881.97
23:40:30|18881.97
23:40:31|18881.97
23:40:32|18881.31
23:40:34|18879.49
23:40:35|18880.88
23:40:37|18880.69
23:40:38|18880.5
23:40:39|18880.5
23:40:40|18880.5
23:40:41|18880.5
23:40:42|18875.61
23:40:43|18873.09
23:40:45|18874.4
23:40:46|18874.4
23:40:46|18874.4
23:40:48|18874.4
23:40:50|18874.4
23:40:51|18874.4
23:40:53|18877.47
23:40:53|18873.76
23:40:55|18873.76
23:40:56|18874.51
23:40:57|18874.51
23:40:58|18873.24
23:40:59|18873.2
23:41:01|18873.74
23:41:02|18875.31
23:41:03|18873.36
23:41:04|18874.62
23:41:05|18874.62
23:41:07|18873.08
23:41:08|18873.1
23:41:09|18876.83
23:41:10|18876.83
23:41:12|18876.83
23:41:13|18877.53
23:41:14|18877.44
23:41:15|18877.44
23:41:16|18877.44
23:41:17|18877.44
23:41:19|18877.44
23:41:19|18878.82
23:41:21|18880.32
23:41:22|18880.32
23:41:22|18874.05
23:41:23|18874.05
23:41:25|18873.29
23:41:26|18872.
23:41:27|18872.
23:41:29|18871.71
23:41:30|18871.71
23:41:30|18871.71
23:41:31|18871.71
23:41:33|18871.71
23:41:33|18871.71
23:41:34|18871.71
23:41:35|18871.71
23:41:37|18873.97
23:41:38|18873.97
23:41:39|18873.97
23:41:40|18876.95
23:41:42|18876.95
23:41:42|18876.95
23:41:44|18875.03
23:41:45|18875.03
23:41:46|18875.03
23:41:47|18875.42
23:41:48|18875.42
23:41:50|18875.42
23:41:51|18875.42
23:41:52|18875.42
23:41:53|18875.14
23:41:54|18875.14
23:41:56|18875.67
23:41:56|18875.67
23:41:58|18875.67
23:41:59|18874.84
23:41:59|18874.84
23:42:01|18879.23
23:42:02|18879.23
23:42:02|18879.23
23:42:03|18879.23
23:42:04|18879.23
23:42:06|18879.13
23:42:07|18879.13
23:42:07|18880.76
23:42:09|18880.76
23:42:10|18880.76
23:42:11|18880.76
23:42:12|18876.19
23:42:13|18871.86
23:42:14|18871.86
23:42:15|18871.86
23:42:16|18865.83
23:42:17|18868.7
23:42:18|18868.98
23:42:19|18868.98
23:42:20|18868.98
23:42:22|18868.54
23:42:22|18868.54
23:42:24|18868.54
23:42:25|18868.54
23:42:26|18870.03
23:42:26|18870.03
23:42:28|18870.35
23:42:29|18870.35
23:42:30|18870.35
23:42:31|18872.73
23:42:32|18872.73
23:42:33|18870.44
23:42:34|18870.44
23:42:35|18870.07
23:42:36|18870.07
23:42:38|18871.23
23:42:39|18871.23
23:42:40|18871.23
23:42:41|18871.91
23:42:43|18871.91
23:42:44|18871.91
23:42:45|18872.
23:42:46|18870.58
23:42:47|18870.58
23:42:48|18871.08
23:42:49|18872.11
23:42:51|18872.59
23:42:52|18870.98
23:42:53|18870.98
23:42:54|18871.27
23:42:55|18873.09
23:42:56|18873.09
23:42:57|18873.09
23:42:58|18873.09
23:42:59|18873.09
23:43:00|18873.09
23:43:01|18873.46
23:43:02|18871.17
23:43:03|18871.17
23:43:04|18871.17
23:43:05|18871.17
23:43:07|18871.56
23:43:08|18871.56
23:43:09|18873.26
23:43:10|18873.26
23:43:10|18873.26
23:43:12|18872.82
23:43:12|18872.82
23:43:14|18874.81
23:43:15|18874.81
23:43:16|18874.81
23:43:17|18874.81
23:43:19|18877.55
23:43:20|18877.55
23:43:21|18877.55
23:43:22|18874.04
23:43:23|18874.04
23:43:24|18880.56
23:43:25|18880.56
23:43:26|18879.08
23:43:27|18879.69
23:43:28|18879.69
23:43:29|18879.69
23:43:30|18879.69
23:43:31|18879.82
23:43:32|18879.82
23:43:33|18879.82
23:43:34|18881.87
23:43:35|18881.87
23:43:36|18881.87
23:43:37|18882.32
23:43:38|18882.32
23:43:40|18880.03
23:43:41|18879.11
23:43:42|18879.11
23:43:43|18879.11
23:43:44|18879.11
23:43:45|18879.11
23:43:46|18879.11
23:43:47|18877.96
23:43:48|18877.96
23:43:49|18880.16
23:43:50|18880.16
23:43:51|18880.63
23:43:52|18880.63
23:43:53|18877.59
23:43:54|18880.33
23:43:55|18880.33
23:43:56|18881.23
23:43:58|18881.23
23:43:59|18881.23
23:44:00|18879.43
23:44:02|18877.54
23:44:02|18877.54
23:44:04|18877.54
23:44:05|18878.36
23:44:06|18878.36
23:44:07|18878.36
23:44:09|18880.81
23:44:10|18880.81
23:44:11|18880.81
23:44:12|18880.81
23:44:13|18880.9
23:44:14|18878.91
23:44:15|18869.
23:44:16|18869.59
23:44:16|18869.59
23:44:18|18869.59
23:44:19|18871.12
23:44:20|18871.12
23:44:21|18871.12
23:44:22|18871.12
23:44:23|18871.86
23:44:24|18872.89
23:44:25|18873.78
23:44:26|18873.78
23:44:27|18873.78
23:44:28|18873.78
23:44:29|18873.78
23:44:31|18873.78
23:44:32|18873.78
23:44:32|18874.68
23:44:33|18874.68
23:44:35|18874.68
23:44:36|18874.68
23:44:37|18873.27
23:44:38|18873.27
23:44:40|18873.27
23:44:41|18875.08
23:44:41|18875.08
23:44:42|18876.26
23:44:44|18875.96
23:44:45|18875.96
23:44:46|18875.96
23:44:48|18875.14
23:44:48|18875.14
23:44:50|18875.14
23:44:51|18874.53
23:44:52|18874.53
23:44:53|18874.53
23:44:54|18873.87
23:44:55|18873.87
23:44:56|18875.1
23:44:57|18874.54
23:44:58|18874.54
23:44:59|18874.54
23:45:00|18874.54
23:45:01|18878.13
23:45:02|18879.08
23:45:04|18880.14
23:45:05|18875.79
23:45:05|18875.05
23:45:07|18875.05
23:45:08|18875.05
23:45:08|18875.05
23:45:10|18875.4
23:45:11|18875.4
23:45:12|18875.4
23:45:13|18875.4
23:45:14|18875.4
23:45:15|18874.05
23:45:16|18869.47
23:45:17|18865.3
23:45:18|18865.37
23:45:19|18864.68
23:45:20|18866.49
23:45:21|18866.74
23:45:22|18866.74
23:45:23|18866.74
23:45:24|18866.74
23:45:25|18866.74
23:45:26|18866.74
23:45:28|18871.13
23:45:29|18869.41
23:45:30|18869.41
23:45:30|18869.41
23:45:31|18869.41
23:45:32|18869.41
23:45:33|18869.41
23:45:35|18871.28
23:45:36|18871.11
23:45:36|18871.11
23:45:38|18871.11
23:45:39|18871.11
23:45:40|18871.11
23:45:41|18871.04
23:45:42|18871.04
23:45:43|18871.04
23:45:44|18873.
23:45:45|18873.
23:45:46|18873.
23:45:47|18874.11
23:45:48|18874.24
23:45:49|18874.24
23:45:50|18876.08
23:45:51|18876.08
23:45:52|18876.17
23:45:54|18876.17
23:45:54|18876.17
23:45:56|18876.32
23:45:57|18872.96
23:45:58|18874.55
23:45:59|18875.04
23:46:01|18875.04
23:46:01|18875.04
23:46:03|18876.74
23:46:04|18876.74
23:46:05|18876.74
23:46:05|18875.33
23:46:07|18875.33
23:46:09|18875.33
23:46:09|18875.33
23:46:11|18875.27
23:46:12|18875.66
23:46:13|18875.66
23:46:14|18875.66
23:46:15|18875.66
23:46:16|18875.66
23:46:17|18877.32
23:46:18|18877.43
23:46:19|18878.
23:46:20|18876.59
23:46:21|18876.59
23:46:22|18879.88
23:46:23|18879.88
23:46:24|18878.94
23:46:25|18877.96
23:46:26|18877.96
23:46:27|18881.06
23:46:28|18881.68
23:46:29|18881.68
23:46:30|18882.02
23:46:31|18881.66
23:46:32|18882.54
23:46:33|18883.68
23:46:34|18885.91
23:46:35|18885.7
23:46:37|18885.7
23:46:38|18885.7
23:46:39|18885.7
23:46:40|18885.7
23:46:40|18885.7
23:46:42|18885.7
23:46:42|18887.34
23:46:43|18887.34
23:46:45|18887.34
23:46:45|18887.53
23:46:47|18887.53
23:46:48|18887.53
23:46:49|18887.53
23:46:50|18887.53
23:46:51|18886.86
23:46:52|18886.03
23:46:53|18884.09
23:46:54|18884.66
23:46:55|18884.66
23:46:56|18885.48
23:46:58|18886.61
23:46:58|18884.3
23:47:00|18884.95
23:47:00|18884.95
23:47:01|18884.95
23:47:03|18884.95
23:47:04|18884.95
23:47:05|18884.95
23:47:06|18884.95
23:47:07|18886.21
23:47:08|18886.21
23:47:09|18884.7
23:47:10|18886.29
23:47:11|18888.84
23:47:12|18888.84
23:47:13|18892.5
23:47:14|18893.82
23:47:15|18890.32
23:47:16|18890.32
23:47:17|18890.32
23:47:18|18890.86
23:47:19|18890.86
23:47:20|18889.12
23:47:21|18889.12
23:47:23|18891.17
23:47:23|18891.17
23:47:25|18890.45
23:47:26|18890.73
23:47:26|18890.73
23:47:27|18890.73
23:47:29|18890.73
23:47:29|18890.73
23:47:31|18890.73
23:47:32|18890.73
23:47:32|18886.32
23:47:33|18887.7
23:47:34|18889.04
23:47:36|18888.77
23:47:37|18889.47
23:47:38|18883.67
23:47:39|18884.55
23:47:41|18884.55
23:47:41|18881.8
23:47:43|18884.54
23:47:44|18881.35
23:47:45|18881.35
23:47:46|18881.35
23:47:47|18881.35
23:47:48|18881.35
23:47:49|18881.35
23:47:50|18881.35
23:47:51|18882.93
23:47:52|18882.93
23:47:54|18882.93
23:47:54|18882.93
23:47:56|18875.41
23:47:57|18875.41
23:47:59|18878.66
23:47:59|18878.66
23:48:01|18877.84
23:48:02|18878.97
23:48:03|18880.54
23:48:04|18880.54
23:48:05|18880.54
23:48:07|18879.92
23:48:08|18878.85
23:48:09|18878.58
23:48:10|18878.58
23:48:11|18877.58
23:48:12|18878.92
23:48:12|18881.82
23:48:13|18880.02
23:48:14|18882.83
23:48:16|18882.2
23:48:16|18882.2
23:48:17|18880.77
23:48:19|18883.61
23:48:19|18880.86
23:48:21|18883.91
23:48:22|18875.88
23:48:23|18877.33
23:48:24|18876.23
23:48:25|18876.23
23:48:26|18875.95
23:48:27|18875.95
23:48:28|18877.5
23:48:29|18877.5
23:48:30|18874.78
23:48:31|18871.52
23:48:32|18871.41
23:48:33|18868.34
23:48:34|18867.45
23:48:35|18867.45
23:48:36|18867.45
23:48:37|18869.38
23:48:38|18869.38
23:48:39|18872.46
23:48:40|18872.46
23:48:41|18872.46
23:48:42|18872.46
23:48:44|18876.58
23:48:45|18873.76
23:48:46|18871.29
23:48:46|18871.29
23:48:48|18872.64
23:48:48|18874.21
23:48:49|18874.21
23:48:51|18874.68
23:48:52|18876.25
23:48:53|18875.36
23:48:54|18874.33
23:48:55|18874.33
23:48:57|18877.53
23:48:57|18871.77
23:48:58|18873.11
23:48:59|18873.31
23:49:01|18873.86
23:49:01|18871.97
23:49:03|18872.6
23:49:03|18873.22
23:49:05|18875.19
23:49:06|18875.97
23:49:07|18875.97
23:49:08|18877.35
23:49:10|18875.95
23:49:11|18875.95
23:49:12|18875.95
23:49:13|18875.95
23:49:14|18878.65
23:49:14|18877.19
23:49:16|18877.19
23:49:16|18875.74
23:49:17|18875.74
23:49:19|18877.07
23:49:19|18875.37
23:49:21|18878.41
23:49:22|18875.15
23:49:23|18875.15
23:49:24|18875.16
23:49:25|18875.16
23:49:26|18875.16
23:49:26|18875.16
23:49:28|18877.15
23:49:29|18876.13
23:49:30|18875.15
23:49:31|18872.92
23:49:32|18872.92
23:49:33|18872.94
23:49:34|18873.07
23:49:35|18873.07
23:49:36|18873.07
23:49:37|18872.2
23:49:38|18870.81
23:49:39|18870.81
23:49:40|18872.06
23:49:41|18871.75
23:49:42|18871.61
23:49:43|18871.61
23:49:44|18871.14
23:49:45|18872.1
23:49:46|18872.1
23:49:47|18872.45
23:49:48|18875.15
23:49:49|18875.15
23:49:50|18875.15
23:49:51|18873.51
23:49:52|18873.51
23:49:53|18873.51
23:49:54|18873.65
23:49:55|18875.52
23:49:56|18877.33
23:49:58|18877.33
23:49:59|18877.33
23:50:00|18877.33
23:50:01|18874.32
23:50:02|18874.32
23:50:04|18881.93
23:50:05|18879.44
23:50:06|18879.44
23:50:07|18878.63
23:50:08|18880.16
23:50:09|18881.39
23:50:11|18881.91
23:50:11|18881.91
23:50:12|18881.91
23:50:13|18881.91
23:50:14|18882.92
23:50:15|18883.29
23:50:17|18883.29
23:50:17|18884.04
23:50:18|18883.8
23:50:20|18884.19
23:50:21|18883.87
23:50:21|18884.52
23:50:23|18882.56
23:50:24|18882.56
23:50:25|18882.55
23:50:26|18886.31
23:50:27|18884.97
23:50:28|18885.94
23:50:29|18884.15
23:50:30|18884.12
23:50:31|18883.31
23:50:32|18883.31
23:50:33|18883.31
23:50:34|18883.29
23:50:35|18885.
23:50:36|18885.
23:50:37|18885.
23:50:38|18883.9
23:50:40|18883.55
23:50:40|18883.29
23:50:41|18883.29
23:50:42|18883.29
23:50:43|18883.29
23:50:45|18884.9
23:50:46|18884.9
23:50:47|18888.11
23:50:49|18888.11
23:50:50|18883.77
23:50:52|18883.83
23:50:52|18883.83
23:50:54|18885.56
23:50:54|18885.56
23:50:56|18884.51
23:50:57|18884.51
23:50:58|18883.65
23:50:59|18883.65
23:51:00|18883.65
23:51:02|18883.19
23:51:03|18884.14
23:51:04|18884.14
23:51:05|18884.14
23:51:05|18883.81
23:51:07|18883.81
23:51:08|18887.44
23:51:09|18887.44
23:51:10|18887.44
23:51:11|18887.44
23:51:12|18887.44
23:51:13|18888.
23:51:15|18886.35
23:51:16|18886.34
23:51:18|18884.9
23:51:18|18884.9
23:51:19|18884.76
23:51:20|18884.76
23:51:21|18886.76
23:51:23|18880.2
23:51:24|18877.15
23:51:24|18874.9
23:51:26|18871.34
23:51:27|18875.44
23:51:28|18875.43
23:51:29|18874.66
23:51:30|18874.66
23:51:31|18882.47
23:51:32|18876.38
23:51:33|18876.38
23:51:34|18883.11
23:51:35|18877.07
23:51:36|18879.23
23:51:37|18879.23
23:51:38|18874.77
23:51:39|18874.77
23:51:40|18874.61
23:51:41|18874.61
23:51:42|18876.31
23:51:43|18874.88
23:51:44|18874.88
23:51:46|18876.41
23:51:47|18874.54
23:51:47|18874.33
23:51:49|18874.
23:51:50|18877.08
23:51:52|18874.06
23:51:52|18873.47
23:51:53|18873.47
23:51:54|18876.17
23:51:55|18873.64
23:51:56|18873.43
23:51:57|18871.49
23:51:58|18871.49
23:52:00|18871.49
23:52:02|18875.44
23:52:03|18875.44
23:52:04|18871.49
23:52:05|18865.25
23:52:07|18859.4
23:52:08|18860.92
23:52:08|18860.74
23:52:09|18861.28
23:52:11|18858.89
23:52:12|18853.89
23:52:13|18851.43
23:52:14|18853.5
23:52:14|18857.81
23:52:15|18852.24
23:52:17|18849.34
23:52:18|18849.34
23:52:19|18850.37
23:52:20|18850.24
23:52:21|18847.63
23:52:22|18851.11
23:52:23|18851.11
23:52:24|18847.57
23:52:25|18850.26
23:52:27|18854.5
23:52:28|18854.5
23:52:29|18849.63
23:52:30|18849.63
23:52:30|18849.63
23:52:32|18850.68
23:52:33|18851.66
23:52:33|18851.66
23:52:35|18850.8
23:52:36|18847.42
23:52:37|18847.42
23:52:37|18848.64
23:52:39|18847.62
23:52:40|18847.62
23:52:40|18851.68
23:52:42|18851.68
23:52:43|18851.68
23:52:43|18851.68
23:52:44|18851.68
23:52:46|18851.68
23:52:46|18851.68
23:52:48|18851.68
23:52:49|18851.68
23:52:50|18853.89
23:52:51|18852.6
23:52:52|18852.6
23:52:53|18852.6
23:52:55|18851.02
23:52:56|18851.02
23:52:57|18851.02
23:52:58|18851.02
23:52:59|18851.18
23:53:00|18850.79
23:53:01|18850.79
23:53:02|18858.34
23:53:03|18856.54
23:53:05|18856.33
23:53:06|18854.97
23:53:07|18854.97
23:53:08|18854.97
23:53:09|18857.
23:53:10|18859.25
23:53:11|18859.24
23:53:13|18859.24
23:53:14|18858.67
23:53:15|18858.67
23:53:16|18858.67
23:53:17|18858.67
23:53:18|18858.72
23:53:19|18858.72
23:53:19|18858.72
23:53:21|18858.72
23:53:22|18858.72
23:53:23|18858.54
23:53:24|18858.54
23:53:25|18858.54
23:53:26|18858.54
23:53:27|18860.37
23:53:28|18860.37
23:53:29|18858.11
23:53:30|18857.12
23:53:31|18857.1
23:53:32|18857.1
23:53:33|18857.1
23:53:34|18860.16
23:53:35|18860.16
23:53:36|18866.27
23:53:37|18866.27
23:53:38|18866.27
23:53:40|18866.27
23:53:41|18866.27
23:53:42|18866.27
23:53:43|18863.45
23:53:44|18863.45
23:53:45|18863.45
23:53:46|18863.27
23:53:48|18863.27
23:53:48|18868.36
23:53:50|18868.75
23:53:51|18868.75
23:53:53|18868.75
23:53:54|18868.75
23:53:55|18871.27
23:53:56|18871.27
23:53:57|18877.05
23:53:59|18872.79
23:54:01|18872.79
23:54:01|18872.79
23:54:03|18876.76
23:54:04|18876.76
23:54:05|18876.76
23:54:06|18874.11
23:54:08|18874.07
23:54:08|18873.51
23:54:09|18873.19
23:54:10|18873.19
23:54:11|18880.72
23:54:12|18876.72
23:54:14|18876.55
23:54:15|18876.55
23:54:15|18877.36
23:54:17|18877.36
23:54:17|18881.66
23:54:19|18879.64
23:54:19|18883.56
23:54:21|18881.85
23:54:23|18883.8
23:54:23|18883.8
23:54:24|18883.8
23:54:25|18883.06
23:54:26|18883.06
23:54:27|18885.51
23:54:28|18883.75
23:54:29|18885.84
23:54:30|18885.42
23:54:31|18889.79
23:54:32|18895.48
23:54:33|18896.74
23:54:34|18896.75
23:54:35|18895.77
23:54:36|18895.77
23:54:37|18895.77
23:54:38|18895.77
23:54:39|18896.89
23:54:40|18901.58
23:54:41|18900.85
23:54:42|18900.86
23:54:43|18900.86
23:54:44|18900.86
23:54:46|18908.75
23:54:47|18908.75
23:54:48|18909.19
23:54:50|18907.51
23:54:50|18905.66
23:54:51|18903.84
23:54:52|18905.21
23:54:53|18907.09
23:54:54|18904.92
23:54:55|18903.92
23:54:56|18905.17
23:54:58|18905.21
23:55:00|18908.04
23:55:00|18908.04
23:55:02|18908.4
23:55:03|18909.9
23:55:03|18906.1
23:55:05|18903.94
23:55:06|18903.94
23:55:08|18903.94
23:55:09|18903.94
23:55:10|18903.94
23:55:10|18903.3
23:55:12|18903.3
23:55:13|18904.21
23:55:14|18906.23
23:55:14|18906.23
23:55:16|18906.23
23:55:17|18903.33
23:55:18|18900.12
23:55:19|18900.12
23:55:20|18900.12
23:55:21|18900.12
23:55:22|18900.12
23:55:23|18900.75
23:55:24|18900.75
23:55:24|18900.91
23:55:26|18900.91
23:55:27|18906.42
23:55:28|18904.16
23:55:29|18904.16
23:55:30|18904.16
23:55:31|18906.01
23:55:31|18902.52
23:55:33|18902.52
23:55:35|18901.69
23:55:36|18903.08
23:55:37|18903.2
23:55:37|18903.2
23:55:39|18903.2
23:55:40|18904.59
23:55:41|18904.59
23:55:42|18904.59
23:55:43|18899.39
23:55:44|18899.39
23:55:45|18899.39
23:55:46|18899.39
23:55:46|18899.39
23:55:47|18899.39
23:55:49|18899.36
23:55:50|18902.32
23:55:52|18900.73
23:55:52|18904.52
23:55:54|18904.52
23:55:56|18904.52
23:55:56|18904.52
23:55:57|18904.52
23:55:58|18903.4
23:56:00|18903.4
23:56:01|18903.4
23:56:02|18905.45
23:56:03|18905.45
23:56:04|18909.05
23:56:05|18900.13
23:56:07|18900.13
23:56:08|18899.84
23:56:10|18899.84
23:56:10|18899.84
23:56:11|18899.84
23:56:13|18899.84
23:56:14|18899.84
23:56:15|18897.11
23:56:16|18893.93
23:56:17|18890.37
23:56:18|18888.55
23:56:19|18890.65
23:56:20|18890.65
23:56:21|18890.65
23:56:22|18885.24
23:56:23|18885.24
23:56:24|18883.59
23:56:26|18885.42
23:56:26|18885.42
23:56:27|18885.42
23:56:28|18885.42
23:56:30|18885.42
23:56:30|18889.34
23:56:31|18886.82
23:56:32|18886.82
23:56:33|18886.82
23:56:35|18886.82
23:56:36|18883.4
23:56:37|18883.4
23:56:38|18884.45
23:56:39|18884.45
23:56:40|18884.45
23:56:41|18885.47
23:56:42|18885.47
23:56:43|18885.47
23:56:44|18889.62
23:56:45|18889.62
23:56:46|18889.62
23:56:47|18889.75
23:56:48|18888.8
23:56:49|18888.8
23:56:50|18888.8
23:56:51|18888.9
23:56:53|18887.68
23:56:54|18890.67
23:56:55|18887.36
23:56:57|18887.36
23:56:58|18887.36
23:56:59|18887.36
23:56:59|18887.36
23:57:00|18885.68
23:57:01|18885.68
23:57:03|18881.47
23:57:04|18877.05
23:57:05|18876.43
23:57:06|18875.42
23:57:07|18875.42
23:57:08|18874.76
23:57:10|18873.69
23:57:11|18869.01
23:57:13|18863.78
23:57:13|18862.81
23:57:14|18866.
23:57:15|18866.
23:57:16|18866.
23:57:17|18866.
23:57:18|18866.
23:57:19|18866.
23:57:20|18866.
23:57:21|18867.07
23:57:22|18867.07
23:57:23|18867.07
23:57:24|18867.07
23:57:25|18867.07
23:57:26|18867.07
23:57:27|18867.07
23:57:28|18867.07
23:57:29|18862.79
23:57:30|18870.79
23:57:31|18870.79
23:57:32|18870.79
23:57:33|18867.72
23:57:34|18869.8
23:57:35|18870.06
23:57:36|18870.06
23:57:37|18870.06
23:57:38|18870.06
23:57:39|18868.94
23:57:40|18868.94
23:57:41|18868.81
23:57:42|18869.86
23:57:43|18869.86
23:57:44|18869.86
23:57:45|18869.86
23:57:46|18869.86
23:57:47|18872.53
23:57:48|18872.53
23:57:49|18872.53
23:57:50|18873.63
23:57:51|18872.35
23:57:52|18872.35
23:57:53|18872.35
23:57:54|18872.35
23:57:56|18872.35
23:57:57|18870.78
23:57:58|18869.72
23:57:58|18869.21
23:58:01|18869.21
23:58:01|18869.21
23:58:02|18871.52
23:58:03|18869.43
23:58:04|18869.43
23:58:05|18869.43
23:58:06|18869.43
23:58:08|18869.43
23:58:10|18869.43
23:58:11|18869.43
23:58:12|18869.43
23:58:12|18871.24
23:58:15|18871.29
23:58:15|18874.13
23:58:16|18874.13
23:58:17|18874.13
23:58:18|18874.13
23:58:20|18876.3
23:58:21|18875.64
23:58:22|18874.35
23:58:23|18871.53
23:58:24|18875.61
23:58:25|18875.61
23:58:26|18871.48
23:58:27|18871.48
23:58:28|18871.48
23:58:29|18872.6
23:58:30|18874.35
23:58:31|18874.35
23:58:32|18875.64
23:58:33|18875.64
23:58:33|18875.64
23:58:36|18869.12
23:58:36|18869.12
23:58:37|18869.12
23:58:38|18869.72
23:58:39|18869.72
23:58:40|18869.72
23:58:41|18869.72
23:58:42|18869.72
23:58:43|18869.72
23:58:44|18869.72
23:58:45|18869.72
23:58:46|18869.72
23:58:47|18869.72
23:58:48|18869.72
23:58:49|18872.98
23:58:50|18871.32
23:58:51|18871.34
23:58:53|18871.34
23:58:54|18871.34
23:58:55|18871.34
23:58:55|18873.48
23:58:56|18873.48
23:58:58|18874.17
23:58:59|18874.17
23:59:00|18875.96
23:59:01|18875.96
23:59:01|18875.96
23:59:03|18875.96
23:59:03|18875.96
23:59:05|18877.02
23:59:07|18877.02
23:59:07|18877.02
23:59:09|18875.23
23:59:10|18874.31
23:59:11|18878.46
23:59:13|18877.42
23:59:14|18878.49
23:59:15|18875.85
23:59:16|18875.29
23:59:17|18875.29
23:59:18|18876.48
23:59:19|18876.48
23:59:20|18876.48
23:59:21|18880.11
23:59:22|18880.39
23:59:23|18880.39
23:59:24|18878.66
23:59:25|18878.66
23:59:26|18878.66
23:59:27|18878.66
23:59:29|18879.32
23:59:30|18879.32
23:59:32|18879.32
23:59:33|18879.32
23:59:34|18879.32
23:59:34|18879.32
23:59:35|18879.32
23:59:37|18876.26
23:59:37|18876.26
23:59:39|18876.26
23:59:39|18876.26
23:59:40|18876.26
23:59:41|18876.26
23:59:43|18877.15
23:59:44|18877.15
23:59:45|18877.15
23:59:46|18877.11
23:59:47|18877.11
23:59:48|18877.73
23:59:49|18879.42
23:59:50|18879.42
23:59:51|18878.51
23:59:53|18878.51
23:59:54|18878.5
23:59:55|18878.5
23:59:57|18878.5
23:59:58|18879.85
23:59:59|18877.01