00:00:00|19418.47
00:00:01|19419.37
00:00:02|19419.67
00:00:03|19419.67
00:00:03|19422.13
00:00:05|19422.13
00:00:07|19419.36
00:00:07|19419.36
00:00:08|19419.36
00:00:09|19416.87
00:00:11|19414.27
00:00:12|19414.27
00:00:12|19414.27
00:00:14|19414.27
00:00:14|19414.27
00:00:17|19410.5
00:00:17|19410.5
00:00:18|19410.5
00:00:19|19410.37
00:00:20|19408.05
00:00:21|19410.28
00:00:22|19410.28
00:00:23|19409.71
00:00:24|19409.71
00:00:26|19409.71
00:00:28|19409.71
00:00:29|19409.18
00:00:29|19409.18
00:00:32|19409.18
00:00:32|19409.18
00:00:33|19409.18
00:00:34|19410.39
00:00:35|19410.39
00:00:36|19411.91
00:00:37|19416.02
00:00:38|19416.97
00:00:39|19417.08
00:00:40|19417.08
00:00:41|19415.9
00:00:42|19420.22
00:00:43|19420.22
00:00:45|19420.76
00:00:45|19420.76
00:00:47|19422.92
00:00:48|19425.
00:00:50|19425.
00:00:51|19424.69
00:00:52|19424.04
00:00:53|19424.04
00:00:54|19424.04
00:00:55|19420.86
00:00:57|19421.83
00:00:57|19421.01
00:00:58|19425.58
00:00:59|19425.58
00:01:00|19425.58
00:01:01|19421.23
00:01:02|19421.23
00:01:03|19431.53
00:01:05|19424.87
00:01:07|19424.87
00:01:07|19421.29
00:01:08|19418.59
00:01:09|19423.74
00:01:10|19429.99
00:01:11|19429.99
00:01:12|19430.
00:01:13|19432.71
00:01:14|19441.56
00:01:15|19438.49
00:01:16|19441.31
00:01:17|19441.31
00:01:18|19436.16
00:01:19|19436.16
00:01:20|19436.16
00:01:21|19435.19
00:01:23|19435.92
00:01:23|19433.09
00:01:25|19433.09
00:01:26|19428.12
00:01:27|19428.12
00:01:28|19428.12
00:01:30|19428.12
00:01:30|19432.74
00:01:32|19430.84
00:01:32|19430.84
00:01:34|19433.13
00:01:35|19436.85
00:01:35|19434.45
00:01:37|19440.28
00:01:39|19439.4
00:01:39|19440.31
00:01:41|19437.99
00:01:41|19437.99
00:01:43|19445.41
00:01:43|19451.91
00:01:45|19451.91
00:01:47|19451.91
00:01:47|19443.72
00:01:48|19443.72
00:01:49|19443.72
00:01:50|19442.33
00:01:51|19442.33
00:01:52|19439.47
00:01:53|19439.47
00:01:54|19438.72
00:01:55|19438.72
00:01:56|19441.2
00:01:57|19441.2
00:01:58|19444.12
00:01:59|19445.91
00:02:00|19445.91
00:02:01|19447.04
00:02:03|19447.04
00:02:05|19452.84
00:02:05|19447.08
00:02:06|19447.82
00:02:07|19447.82
00:02:08|19450.37
00:02:10|19445.56
00:02:11|19445.56
00:02:11|19449.68
00:02:13|19449.68
00:02:14|19449.68
00:02:15|19449.68
00:02:15|19449.68
00:02:17|19446.15
00:02:18|19447.34
00:02:19|19448.37
00:02:20|19448.37
00:02:21|19443.59
00:02:21|19453.7
00:02:22|19454.98
00:02:24|19455.51
00:02:25|19454.31
00:02:25|19452.93
00:02:27|19452.93
00:02:28|19454.97
00:02:29|19452.43
00:02:30|19447.42
00:02:32|19450.76
00:02:33|19450.76
00:02:35|19456.02
00:02:35|19457.75
00:02:36|19457.75
00:02:38|19449.47
00:02:40|19449.47
00:02:41|19446.12
00:02:42|19446.12
00:02:43|19446.12
00:02:44|19446.12
00:02:44|19443.73
00:02:45|19441.82
00:02:47|19442.27
00:02:48|19441.53
00:02:49|19434.46
00:02:50|19432.49
00:02:51|19432.48
00:02:51|19432.48
00:02:53|19432.48
00:02:55|19430.
00:02:55|19430.
00:02:57|19434.07
00:02:59|19435.61
00:02:59|19435.61
00:03:01|19433.25
00:03:02|19433.25
00:03:03|19437.41
00:03:04|19438.87
00:03:05|19434.35
00:03:06|19434.35
00:03:07|19434.35
00:03:08|19434.35
00:03:09|19434.35
00:03:10|19426.46
00:03:11|19425.2
00:03:13|19428.75
00:03:13|19421.87
00:03:15|19421.87
00:03:15|19424.66
00:03:16|19424.66
00:03:17|19424.66
00:03:18|19424.66
00:03:19|19424.66
00:03:20|19414.19
00:03:21|19414.19
00:03:22|19414.19
00:03:23|19405.08
00:03:24|19405.39
00:03:26|19400.09
00:03:26|19396.75
00:03:27|19401.07
00:03:28|19406.52
00:03:29|19403.2
00:03:31|19405.27
00:03:31|19405.27
00:03:33|19409.08
00:03:35|19409.36
00:03:35|19409.36
00:03:37|19407.93
00:03:38|19407.93
00:03:38|19407.93
00:03:40|19407.93
00:03:42|19424.75
00:03:43|19424.75
00:03:43|19424.75
00:03:44|19424.75
00:03:45|19424.75
00:03:46|19424.75
00:03:48|19424.75
00:03:48|19424.75
00:03:49|19424.75
00:03:50|19424.75
00:03:51|19424.78
00:03:52|19424.78
00:03:53|19424.78
00:03:54|19424.78
00:03:55|19424.78
00:03:56|19429.5
00:03:57|19420.95
00:03:59|19424.16
00:03:59|19426.67
00:04:01|19426.67
00:04:03|19426.67
00:04:03|19426.67
00:04:04|19423.07
00:04:05|19423.07
00:04:06|19429.14
00:04:07|19430.
00:04:08|19430.
00:04:09|19434.93
00:04:10|19433.67
00:04:11|19433.67
00:04:12|19443.91
00:04:13|19443.71
00:04:14|19443.71
00:04:15|19432.7
00:04:16|19432.7
00:04:17|19432.7
00:04:18|19428.63
00:04:19|19425.13
00:04:20|19428.36
00:04:21|19429.59
00:04:23|19432.26
00:04:24|19432.26
00:04:26|19432.26
00:04:26|19432.26
00:04:27|19428.78
00:04:29|19431.34
00:04:29|19431.34
00:04:32|19425.2
00:04:33|19426.89
00:04:34|19427.04
00:04:36|19426.73
00:04:36|19426.8
00:04:38|19425.43
00:04:39|19424.14
00:04:41|19429.13
00:04:41|19431.62
00:04:42|19431.62
00:04:44|19431.62
00:04:45|19431.62
00:04:46|19434.72
00:04:47|19437.38
00:04:48|19437.38
00:04:49|19440.06
00:04:50|19441.07
00:04:51|19441.07
00:04:52|19441.07
00:04:54|19438.29
00:04:54|19441.69
00:04:56|19441.69
00:04:57|19441.69
00:04:57|19434.36
00:04:59|19434.36
00:05:00|19425.59
00:05:01|19427.21
00:05:02|19427.21
00:05:03|19430.
00:05:05|19443.57
00:05:06|19443.57
00:05:07|19443.57
00:05:08|19438.38
00:05:09|19438.38
00:05:10|19438.38
00:05:11|19438.38
00:05:12|19438.38
00:05:13|19438.38
00:05:15|19441.32
00:05:15|19441.32
00:05:17|19436.37
00:05:17|19440.74
00:05:18|19440.74
00:05:20|19440.74
00:05:20|19440.74
00:05:22|19438.16
00:05:23|19438.16
00:05:24|19438.16
00:05:24|19442.79
00:05:26|19439.17
00:05:27|19439.17
00:05:27|19437.34
00:05:28|19437.34
00:05:30|19438.32
00:05:31|19436.43
00:05:32|19436.43
00:05:33|19436.43
00:05:35|19435.26
00:05:36|19433.56
00:05:37|19433.56
00:05:38|19436.57
00:05:40|19434.64
00:05:41|19434.64
00:05:42|19437.6
00:05:43|19440.84
00:05:44|19438.43
00:05:45|19442.64
00:05:46|19450.26
00:05:47|19450.26
00:05:48|19450.26
00:05:50|19440.79
00:05:51|19440.79
00:05:52|19440.79
00:05:53|19440.79
00:05:54|19440.
00:05:55|19440.61
00:05:56|19439.12
00:05:57|19439.12
00:05:58|19438.16
00:05:59|19438.16
00:06:00|19437.61
00:06:01|19435.82
00:06:02|19435.82
00:06:03|19435.82
00:06:04|19435.73
00:06:05|19435.73
00:06:06|19435.73
00:06:07|19433.83
00:06:08|19433.83
00:06:09|19430.82
00:06:10|19431.69
00:06:11|19432.02
00:06:12|19433.54
00:06:14|19435.07
00:06:15|19437.23
00:06:16|19437.23
00:06:17|19439.35
00:06:18|19439.35
00:06:19|19439.35
00:06:20|19439.35
00:06:21|19439.35
00:06:22|19439.35
00:06:23|19439.35
00:06:24|19439.35
00:06:25|19439.35
00:06:26|19437.2
00:06:28|19437.2
00:06:29|19437.64
00:06:29|19437.64
00:06:30|19439.54
00:06:32|19439.54
00:06:33|19441.87
00:06:34|19441.87
00:06:35|19439.8
00:06:36|19435.18
00:06:37|19435.18
00:06:39|19438.42
00:06:40|19438.42
00:06:41|19436.2
00:06:43|19434.98
00:06:44|19437.96
00:06:45|19436.26
00:06:47|19438.36
00:06:48|19436.53
00:06:48|19436.53
00:06:50|19436.53
00:06:51|19431.53
00:06:52|19432.14
00:06:53|19432.14
00:06:54|19432.14
00:06:55|19432.51
00:06:56|19431.94
00:06:56|19431.94
00:06:58|19431.94
00:06:59|19431.94
00:07:00|19431.94
00:07:00|19435.62
00:07:02|19436.26
00:07:02|19438.95
00:07:03|19437.32
00:07:04|19437.81
00:07:06|19437.11
00:07:07|19437.11
00:07:08|19437.11
00:07:09|19430.35
00:07:10|19430.35
00:07:11|19430.35
00:07:12|19431.11
00:07:13|19433.06
00:07:14|19430.
00:07:15|19428.63
00:07:16|19428.47
00:07:17|19428.47
00:07:18|19428.47
00:07:19|19430.31
00:07:20|19430.31
00:07:21|19430.31
00:07:22|19430.31
00:07:23|19430.31
00:07:24|19430.31
00:07:26|19430.31
00:07:27|19427.51
00:07:28|19427.51
00:07:29|19425.07
00:07:30|19424.82
00:07:31|19424.82
00:07:31|19424.82
00:07:33|19424.82
00:07:34|19424.81
00:07:36|19419.74
00:07:37|19416.45
00:07:38|19416.45
00:07:39|19416.45
00:07:40|19421.64
00:07:41|19420.15
00:07:43|19420.15
00:07:44|19418.13
00:07:45|19418.72
00:07:46|19418.72
00:07:47|19418.72
00:07:48|19419.78
00:07:49|19424.22
00:07:50|19424.22
00:07:51|19424.22
00:07:52|19424.22
00:07:53|19424.22
00:07:54|19422.08
00:07:55|19422.08
00:07:57|19425.59
00:07:58|19424.08
00:07:59|19424.08
00:07:59|19424.08
00:08:02|19421.59
00:08:02|19421.59
00:08:04|19421.59
00:08:04|19417.83
00:08:07|19420.95
00:08:07|19420.95
00:08:08|19420.95
00:08:09|19425.26
00:08:10|19425.26
00:08:11|19427.37
00:08:12|19427.37
00:08:13|19427.37
00:08:14|19427.37
00:08:15|19427.37
00:08:16|19427.37
00:08:17|19427.09
00:08:18|19428.71
00:08:19|19428.71
00:08:20|19427.52
00:08:21|19427.52
00:08:22|19427.41
00:08:23|19427.41
00:08:24|19427.41
00:08:25|19427.09
00:08:26|19427.09
00:08:27|19427.09
00:08:28|19427.09
00:08:29|19422.71
00:08:30|19422.71
00:08:31|19422.71
00:08:32|19422.71
00:08:33|19421.51
00:08:34|19421.55
00:08:35|19421.94
00:08:37|19420.7
00:08:39|19420.7
00:08:39|19419.13
00:08:41|19422.03
00:08:42|19415.5
00:08:43|19408.61
00:08:43|19410.65
00:08:46|19410.65
00:08:46|19411.32
00:08:48|19412.09
00:08:49|19412.09
00:08:50|19403.07
00:08:51|19399.84
00:08:53|19401.04
00:08:53|19399.89
00:08:54|19395.73
00:08:55|19395.73
00:08:56|19399.49
00:08:57|19399.49
00:08:58|19400.73
00:08:59|19402.33
00:09:00|19402.52
00:09:01|19406.19
00:09:03|19397.59
00:09:04|19397.59
00:09:06|19397.59
00:09:06|19403.74
00:09:07|19403.74
00:09:08|19397.52
00:09:09|19393.69
00:09:11|19393.32
00:09:13|19398.03
00:09:14|19397.25
00:09:15|19397.25
00:09:16|19397.25
00:09:17|19397.25
00:09:18|19397.19
00:09:19|19397.19
00:09:20|19397.33
00:09:21|19401.65
00:09:22|19401.65
00:09:23|19401.65
00:09:24|19401.78
00:09:25|19401.78
00:09:26|19397.49
00:09:27|19397.49
00:09:28|19397.49
00:09:28|19393.89
00:09:29|19392.61
00:09:31|19392.61
00:09:32|19393.6
00:09:32|19393.76
00:09:33|19393.76
00:09:35|19393.76
00:09:36|19393.76
00:09:37|19390.58
00:09:39|19393.93
00:09:40|19396.24
00:09:42|19393.87
00:09:43|19395.58
00:09:45|19395.69
00:09:45|19398.19
00:09:46|19398.19
00:09:47|19398.19
00:09:48|19395.94
00:09:49|19395.94
00:09:50|19395.94
00:09:51|19395.94
00:09:52|19395.94
00:09:53|19394.62
00:09:54|19394.62
00:09:55|19394.62
00:09:56|19394.62
00:09:58|19396.17
00:09:59|19396.17
00:10:00|19396.17
00:10:01|19392.76
00:10:02|19393.6
00:10:02|19394.36
00:10:04|19396.18
00:10:06|19396.18
00:10:06|19396.18
00:10:07|19406.25
00:10:08|19407.51
00:10:09|19408.76
00:10:10|19411.95
00:10:12|19407.53
00:10:13|19403.59
00:10:13|19400.64
00:10:15|19399.77
00:10:16|19399.81
00:10:17|19397.57
00:10:18|19397.57
00:10:19|19397.57
00:10:19|19397.57
00:10:21|19396.14
00:10:22|19396.14
00:10:23|19396.14
00:10:24|19396.14
00:10:25|19396.22
00:10:26|19396.22
00:10:27|19396.22
00:10:28|19396.22
00:10:29|19396.22
00:10:29|19396.22
00:10:31|19391.12
00:10:31|19393.51
00:10:33|19390.61
00:10:34|19390.61
00:10:35|19390.61
00:10:36|19391.81
00:10:37|19394.59
00:10:38|19394.59
00:10:39|19394.59
00:10:41|19394.59
00:10:42|19394.59
00:10:43|19394.59
00:10:44|19393.8
00:10:45|19394.05
00:10:46|19397.15
00:10:47|19397.15
00:10:48|19397.15
00:10:49|19397.99
00:10:50|19396.39
00:10:51|19398.75
00:10:51|19398.75
00:10:52|19400.54
00:10:53|19402.1
00:10:55|19399.93
00:10:57|19401.52
00:10:57|19401.52
00:10:58|19401.57
00:10:59|19403.31
00:11:00|19403.31
00:11:01|19403.31
00:11:03|19407.13
00:11:04|19408.84
00:11:05|19408.84
00:11:05|19410.91
00:11:07|19415.2
00:11:08|19411.95
00:11:09|19408.49
00:11:11|19408.49
00:11:11|19408.49
00:11:13|19407.96
00:11:14|19411.63
00:11:15|19411.63
00:11:16|19411.63
00:11:16|19411.63
00:11:17|19411.63
00:11:18|19411.63
00:11:20|19406.94
00:11:20|19409.66
00:11:22|19409.66
00:11:22|19411.34
00:11:24|19411.34
00:11:25|19412.59
00:11:25|19412.59
00:11:27|19412.59
00:11:29|19412.59
00:11:29|19412.59
00:11:30|19412.59
00:11:31|19412.59
00:11:32|19409.43
00:11:33|19409.43
00:11:34|19409.43
00:11:35|19409.43
00:11:36|19409.43
00:11:37|19409.43
00:11:38|19409.43
00:11:39|19409.43
00:11:41|19404.7
00:11:43|19405.42
00:11:44|19406.01
00:11:45|19406.01
00:11:45|19406.01
00:11:47|19406.01
00:11:48|19406.01
00:11:49|19409.07
00:11:50|19409.07
00:11:51|19409.07
00:11:52|19408.14
00:11:54|19407.93
00:11:54|19407.93
00:11:56|19407.93
00:11:56|19407.93
00:11:59|19408.65
00:11:59|19408.09
00:12:00|19408.09
00:12:01|19413.63
00:12:02|19413.63
00:12:03|19412.19
00:12:05|19412.19
00:12:07|19412.19
00:12:07|19415.45
00:12:08|19411.87
00:12:09|19411.87
00:12:10|19407.71
00:12:11|19409.08
00:12:13|19406.63
00:12:13|19407.06
00:12:14|19403.32
00:12:15|19403.31
00:12:16|19403.31
00:12:18|19402.42
00:12:20|19402.42
00:12:20|19399.51
00:12:21|19401.34
00:12:22|19399.49
00:12:24|19400.19
00:12:26|19400.19
00:12:26|19400.19
00:12:27|19400.55
00:12:28|19404.19
00:12:29|19404.19
00:12:31|19402.41
00:12:31|19402.41
00:12:33|19403.31
00:12:34|19406.83
00:12:35|19404.82
00:12:37|19404.82
00:12:37|19404.82
00:12:38|19404.82
00:12:39|19404.82
00:12:41|19411.87
00:12:43|19415.28
00:12:43|19415.28
00:12:44|19415.28
00:12:45|19415.28
00:12:46|19415.28
00:12:47|19415.28
00:12:49|19418.71
00:12:50|19418.67
00:12:51|19418.67
00:12:52|19418.67
00:12:53|19418.67
00:12:55|19418.67
00:12:55|19418.67
00:12:57|19418.67
00:12:58|19418.25
00:12:59|19416.02
00:13:00|19416.02
00:13:01|19408.41
00:13:02|19411.31
00:13:03|19405.33
00:13:04|19405.33
00:13:05|19401.25
00:13:06|19402.55
00:13:08|19404.63
00:13:08|19404.63
00:13:09|19405.52
00:13:10|19403.45
00:13:11|19404.74
00:13:12|19404.74
00:13:14|19399.65
00:13:15|19400.65
00:13:16|19400.65
00:13:17|19400.65
00:13:18|19400.64
00:13:19|19400.33
00:13:20|19400.35
00:13:21|19401.65
00:13:22|19401.65
00:13:23|19401.65
00:13:24|19401.3
00:13:25|19401.3
00:13:26|19402.76
00:13:28|19402.35
00:13:28|19402.35
00:13:29|19401.11
00:13:30|19401.11
00:13:31|19401.87
00:13:32|19403.82
00:13:33|19408.09
00:13:34|19406.48
00:13:35|19407.9
00:13:36|19407.9
00:13:37|19407.9
00:13:38|19408.93
00:13:39|19413.15
00:13:40|19413.15
00:13:42|19413.15
00:13:44|19413.15
00:13:45|19413.15
00:13:46|19407.02
00:13:46|19407.37
00:13:48|19407.37
00:13:49|19406.4
00:13:50|19406.4
00:13:51|19406.4
00:13:51|19406.88
00:13:53|19403.95
00:13:55|19404.36
00:13:56|19406.33
00:13:57|19408.99
00:13:58|19410.2
00:13:59|19410.2
00:14:00|19410.2
00:14:01|19410.2
00:14:02|19409.15
00:14:03|19408.13
00:14:05|19408.13
00:14:06|19408.13
00:14:06|19407.42
00:14:07|19409.57
00:14:08|19408.25
00:14:10|19408.25
00:14:11|19411.47
00:14:12|19411.47
00:14:14|19411.47
00:14:15|19409.35
00:14:16|19409.35
00:14:16|19414.15
00:14:17|19415.37
00:14:18|19415.76
00:14:20|19415.76
00:14:21|19415.76
00:14:21|19412.05
00:14:22|19412.05
00:14:23|19412.05
00:14:24|19412.05
00:14:25|19412.05
00:14:26|19412.05
00:14:28|19412.05
00:14:28|19412.05
00:14:30|19409.89
00:14:31|19411.24
00:14:31|19411.24
00:14:33|19411.24
00:14:33|19411.24
00:14:35|19411.24
00:14:35|19411.24
00:14:36|19412.36
00:14:38|19412.36
00:14:39|19413.63
00:14:40|19411.78
00:14:42|19411.78
00:14:43|19411.78
00:14:44|19411.78
00:14:45|19411.78
00:14:46|19411.78
00:14:47|19411.78
00:14:49|19411.78
00:14:50|19411.78
00:14:51|19411.78
00:14:51|19411.78
00:14:53|19411.78
00:14:54|19411.78
00:14:55|19411.78
00:14:56|19411.78
00:14:57|19411.78
00:14:58|19412.95
00:14:59|19412.95
00:15:01|19412.95
00:15:01|19413.11
00:15:02|19413.11
00:15:04|19410.77
00:15:05|19416.97
00:15:06|19415.38
00:15:08|19415.38
00:15:09|19417.04
00:15:09|19408.52
00:15:11|19410.33
00:15:13|19410.33
00:15:13|19411.61
00:15:15|19414.77
00:15:15|19414.77
00:15:16|19414.77
00:15:17|19414.79
00:15:18|19414.79
00:15:20|19415.94
00:15:20|19415.94
00:15:21|19415.94
00:15:22|19415.94
00:15:23|19419.37
00:15:25|19419.37
00:15:26|19419.37
00:15:27|19418.34
00:15:28|19418.34
00:15:29|19418.34
00:15:30|19418.34
00:15:30|19424.07
00:15:32|19421.88
00:15:32|19422.13
00:15:34|19422.79
00:15:35|19421.65
00:15:36|19421.32
00:15:38|19420.81
00:15:38|19419.62
00:15:40|19422.89
00:15:40|19420.44
00:15:42|19420.44
00:15:43|19420.44
00:15:44|19420.44
00:15:45|19420.44
00:15:46|19420.44
00:15:47|19420.18
00:15:48|19420.18
00:15:49|19420.18
00:15:50|19420.18
00:15:51|19420.87
00:15:52|19420.87
00:15:53|19419.25
00:15:55|19420.85
00:15:56|19420.85
00:15:56|19420.85
00:15:57|19412.28
00:15:59|19413.6
00:16:00|19413.6
00:16:01|19421.85
00:16:01|19422.
00:16:02|19422.
00:16:04|19422.
00:16:05|19419.98
00:16:06|19419.98
00:16:06|19420.65
00:16:08|19420.65
00:16:09|19417.11
00:16:09|19419.1
00:16:10|19419.1
00:16:12|19422.03
00:16:12|19420.92
00:16:14|19419.93
00:16:14|19418.35
00:16:16|19418.35
00:16:16|19418.35
00:16:17|19418.52
00:16:19|19416.42
00:16:19|19416.42
00:16:21|19416.42
00:16:21|19416.42
00:16:23|19416.42
00:16:23|19416.42
00:16:24|19416.42
00:16:26|19411.51
00:16:27|19410.33
00:16:28|19410.33
00:16:28|19410.33
00:16:30|19410.33
00:16:31|19412.74
00:16:31|19412.74
00:16:32|19412.17
00:16:33|19412.17
00:16:34|19412.17
00:16:36|19409.82
00:16:36|19409.82
00:16:37|19407.38
00:16:38|19407.38
00:16:40|19407.38
00:16:41|19408.25
00:16:42|19408.25
00:16:43|19408.25
00:16:44|19408.25
00:16:46|19410.59
00:16:47|19410.59
00:16:49|19410.59
00:16:50|19410.59
00:16:52|19410.59
00:16:53|19410.59
00:16:54|19413.59
00:16:55|19412.53
00:16:56|19412.53
00:16:57|19411.06
00:16:59|19411.06
00:17:00|19411.06
00:17:01|19411.06
00:17:02|19411.06
00:17:03|19412.72
00:17:04|19413.66
00:17:04|19413.6
00:17:06|19412.07
00:17:06|19412.07
00:17:08|19414.99
00:17:09|19414.99
00:17:10|19412.35
00:17:10|19411.65
00:17:11|19412.27
00:17:13|19413.43
00:17:13|19413.04
00:17:14|19413.04
00:17:16|19413.04
00:17:16|19412.94
00:17:17|19412.97
00:17:18|19412.97
00:17:20|19412.97
00:17:21|19412.92
00:17:22|19412.92
00:17:23|19415.97
00:17:24|19414.13
00:17:25|19414.13
00:17:26|19414.13
00:17:28|19413.68
00:17:28|19413.68
00:17:29|19413.68
00:17:31|19413.77
00:17:32|19413.77
00:17:33|19413.75
00:17:34|19413.75
00:17:35|19413.75
00:17:36|19409.15
00:17:37|19408.09
00:17:38|19408.15
00:17:39|19408.15
00:17:40|19408.15
00:17:41|19408.15
00:17:42|19408.15
00:17:43|19408.15
00:17:44|19408.15
00:17:45|19408.15
00:17:46|19408.15
00:17:48|19408.15
00:17:48|19408.15
00:17:49|19416.52
00:17:50|19413.41
00:17:52|19412.46
00:17:53|19412.46
00:17:53|19413.44
00:17:55|19410.81
00:17:56|19409.71
00:17:57|19409.71
00:17:58|19409.71
00:17:59|19409.71
00:18:00|19408.62
00:18:01|19408.62
00:18:02|19408.62
00:18:03|19408.62
00:18:04|19408.62
00:18:05|19408.62
00:18:06|19408.62
00:18:07|19408.62
00:18:08|19408.62
00:18:09|19408.62
00:18:10|19412.01
00:18:11|19416.06
00:18:12|19416.06
00:18:13|19412.93
00:18:14|19412.93
00:18:15|19412.93
00:18:16|19412.93
00:18:17|19412.93
00:18:18|19412.93
00:18:19|19412.93
00:18:20|19415.34
00:18:22|19411.33
00:18:22|19411.33
00:18:24|19415.68
00:18:25|19421.65
00:18:26|19418.59
00:18:27|19417.3
00:18:28|19415.49
00:18:30|19415.93
00:18:30|19415.93
00:18:31|19415.14
00:18:33|19412.18
00:18:34|19413.46
00:18:34|19413.46
00:18:36|19413.46
00:18:36|19413.46
00:18:38|19413.62
00:18:38|19416.57
00:18:39|19416.57
00:18:40|19417.87
00:18:42|19417.69
00:18:42|19413.58
00:18:43|19412.66
00:18:45|19413.59
00:18:46|19413.59
00:18:47|19413.59
00:18:49|19415.24
00:18:50|19415.39
00:18:52|19416.34
00:18:53|19416.34
00:18:54|19416.34
00:18:54|19413.02
00:18:56|19414.74
00:18:56|19418.79
00:18:57|19418.79
00:18:59|19418.79
00:18:59|19418.79
00:19:01|19412.52
00:19:01|19411.29
00:19:03|19411.97
00:19:04|19412.88
00:19:05|19412.88
00:19:06|19412.88
00:19:07|19412.9
00:19:07|19414.76
00:19:09|19416.15
00:19:09|19412.32
00:19:11|19414.05
00:19:12|19414.05
00:19:13|19413.94
00:19:14|19413.94
00:19:15|19413.94
00:19:16|19413.86
00:19:17|19413.86
00:19:19|19413.86
00:19:20|19413.86
00:19:20|19413.86
00:19:22|19413.86
00:19:23|19413.86
00:19:24|19413.86
00:19:25|19413.86
00:19:26|19413.86
00:19:27|19413.86
00:19:28|19413.86
00:19:29|19412.5
00:19:30|19412.5
00:19:31|19412.5
00:19:32|19413.49
00:19:33|19411.7
00:19:34|19411.7
00:19:35|19411.7
00:19:36|19411.7
00:19:37|19411.7
00:19:38|19410.4
00:19:39|19412.09
00:19:40|19412.95
00:19:41|19412.41
00:19:42|19412.39
00:19:43|19412.39
00:19:44|19412.39
00:19:45|19414.34
00:19:46|19414.34
00:19:47|19414.34
00:19:49|19413.2
00:19:50|19414.2
00:19:50|19414.41
00:19:52|19412.74
00:19:53|19412.74
00:19:55|19412.74
00:19:56|19412.74
00:19:57|19412.74
00:19:59|19412.26
00:19:59|19410.5
00:20:00|19410.5
00:20:01|19413.23
00:20:02|19413.23
00:20:03|19413.23
00:20:04|19412.46
00:20:06|19412.46
00:20:07|19412.46
00:20:07|19414.04
00:20:09|19414.96
00:20:09|19413.25
00:20:11|19413.25
00:20:12|19413.25
00:20:13|19408.67
00:20:13|19409.98
00:20:15|19409.98
00:20:17|19403.82
00:20:17|19400.57
00:20:18|19400.26
00:20:19|19399.88
00:20:20|19399.77
00:20:21|19398.72
00:20:22|19401.34
00:20:23|19400.42
00:20:24|19400.42
00:20:25|19401.83
00:20:27|19403.7
00:20:28|19406.81
00:20:29|19406.05
00:20:30|19410.35
00:20:31|19410.35
00:20:32|19410.35
00:20:32|19410.35
00:20:34|19410.35
00:20:35|19418.02
00:20:36|19418.02
00:20:37|19425.61
00:20:38|19432.89
00:20:39|19441.01
00:20:40|19445.87
00:20:41|19450.84
00:20:42|19449.71
00:20:43|19449.06
00:20:44|19445.08
00:20:44|19445.08
00:20:46|19445.08
00:20:47|19448.89
00:20:48|19451.04
00:20:50|19463.61
00:20:50|19460.57
00:20:52|19458.06
00:20:53|19463.3
00:20:55|19461.02
00:20:55|19461.02
00:20:57|19463.94
00:20:58|19463.94
00:20:59|19459.84
00:20:59|19459.84
00:21:01|19458.85
00:21:02|19457.87
00:21:04|19461.49
00:21:04|19460.2
00:21:05|19454.61
00:21:06|19455.85
00:21:07|19455.14
00:21:08|19452.57
00:21:10|19452.57
00:21:11|19458.92
00:21:12|19456.89
00:21:12|19457.45
00:21:15|19455.39
00:21:15|19455.39
00:21:16|19457.18
00:21:18|19459.04
00:21:18|19462.4
00:21:20|19472.47
00:21:21|19467.96
00:21:22|19471.48
00:21:23|19471.48
00:21:23|19469.73
00:21:25|19465.61
00:21:26|19467.09
00:21:26|19468.27
00:21:27|19465.23
00:21:28|19465.23
00:21:30|19467.01
00:21:32|19467.01
00:21:32|19470.17
00:21:33|19472.55
00:21:34|19480.7
00:21:35|19472.34
00:21:36|19472.34
00:21:37|19472.88
00:21:38|19471.63
00:21:39|19471.63
00:21:40|19471.63
00:21:41|19467.29
00:21:42|19467.29
00:21:43|19467.29
00:21:44|19464.29
00:21:45|19460.34
00:21:46|19460.34
00:21:47|19460.93
00:21:48|19462.67
00:21:50|19464.7
00:21:51|19464.7
00:21:51|19463.32
00:21:54|19465.42
00:21:54|19466.92
00:21:55|19466.26
00:21:57|19462.89
00:21:57|19464.66
00:21:59|19464.66
00:22:00|19461.16
00:22:00|19463.28
00:22:03|19463.28
00:22:03|19463.28
00:22:04|19463.28
00:22:05|19461.47
00:22:06|19461.47
00:22:08|19463.47
00:22:09|19463.47
00:22:10|19463.47
00:22:11|19469.44
00:22:12|19469.46
00:22:13|19469.46
00:22:15|19466.49
00:22:15|19466.49
00:22:16|19465.18
00:22:17|19463.12
00:22:18|19463.12
00:22:19|19463.12
00:22:20|19460.88
00:22:22|19460.
00:22:23|19460.
00:22:24|19460.03
00:22:25|19461.63
00:22:26|19461.63
00:22:27|19459.05
00:22:27|19461.81
00:22:29|19460.25
00:22:30|19460.25
00:22:31|19458.14
00:22:31|19458.14
00:22:34|19456.9
00:22:34|19456.9
00:22:35|19452.59
00:22:36|19452.59
00:22:37|19452.59
00:22:38|19452.59
00:22:39|19450.32
00:22:40|19452.22
00:22:41|19452.22
00:22:42|19449.84
00:22:43|19449.84
00:22:44|19450.99
00:22:45|19453.56
00:22:46|19453.58
00:22:47|19453.58
00:22:48|19456.17
00:22:49|19450.63
00:22:51|19451.77
00:22:53|19451.77
00:22:53|19451.77
00:22:54|19453.58
00:22:56|19454.06
00:22:58|19452.73
00:22:58|19452.73
00:22:59|19450.84
00:23:01|19448.47
00:23:01|19448.47
00:23:02|19449.08
00:23:03|19445.15
00:23:05|19451.95
00:23:05|19453.54
00:23:07|19454.58
00:23:09|19454.87
00:23:09|19455.18
00:23:10|19455.18
00:23:11|19456.38
00:23:12|19456.38
00:23:13|19456.38
00:23:14|19460.
00:23:15|19456.24
00:23:17|19454.32
00:23:18|19454.32
00:23:19|19453.9
00:23:20|19453.9
00:23:20|19453.9
00:23:22|19453.9
00:23:24|19453.9
00:23:24|19455.32
00:23:25|19457.52
00:23:26|19454.36
00:23:28|19456.21
00:23:29|19456.21
00:23:30|19459.4
00:23:31|19459.4
00:23:32|19459.4
00:23:33|19456.88
00:23:33|19452.47
00:23:35|19455.52
00:23:36|19457.59
00:23:37|19463.59
00:23:38|19466.05
00:23:39|19461.6
00:23:40|19461.6
00:23:41|19462.95
00:23:42|19462.95
00:23:43|19462.95
00:23:44|19462.95
00:23:45|19461.96
00:23:45|19458.72
00:23:47|19458.19
00:23:49|19458.28
00:23:49|19460.22
00:23:50|19457.03
00:23:52|19458.69
00:23:53|19458.69
00:23:54|19459.11
00:23:56|19460.47
00:23:56|19460.47
00:23:57|19460.47
00:23:58|19462.05
00:23:59|19457.18
00:24:00|19455.48
00:24:02|19452.02
00:24:03|19452.02
00:24:04|19452.02
00:24:04|19452.02
00:24:06|19452.02
00:24:08|19453.99
00:24:09|19453.99
00:24:09|19455.49
00:24:11|19455.49
00:24:12|19455.49
00:24:13|19455.49
00:24:14|19455.49
00:24:15|19454.43
00:24:17|19458.39
00:24:17|19462.95
00:24:18|19462.95
00:24:19|19462.95
00:24:20|19462.95
00:24:21|19461.87
00:24:22|19461.87
00:24:23|19463.44
00:24:24|19463.44
00:24:25|19463.44
00:24:26|19466.56
00:24:27|19464.47
00:24:28|19463.75
00:24:29|19467.4
00:24:30|19467.4
00:24:31|19462.88
00:24:32|19462.58
00:24:33|19459.48
00:24:34|19459.48
00:24:35|19459.48
00:24:36|19454.17
00:24:37|19450.
00:24:38|19447.66
00:24:39|19447.66
00:24:41|19450.79
00:24:41|19450.79
00:24:42|19450.79
00:24:43|19450.79
00:24:44|19451.2
00:24:45|19451.2
00:24:46|19451.2
00:24:47|19451.2
00:24:49|19451.2
00:24:50|19444.15
00:24:51|19444.15
00:24:52|19450.31
00:24:54|19452.04
00:24:54|19454.
00:24:56|19451.57
00:24:58|19451.57
00:24:59|19450.46
00:25:01|19450.46
00:25:01|19458.03
00:25:03|19457.06
00:25:04|19457.06
00:25:05|19457.06
00:25:06|19456.98
00:25:08|19456.98
00:25:08|19456.98
00:25:09|19458.72
00:25:10|19458.72
00:25:11|19457.46
00:25:13|19457.46
00:25:14|19457.46
00:25:15|19457.46
00:25:17|19457.46
00:25:17|19454.91
00:25:18|19454.91
00:25:20|19453.57
00:25:20|19451.74
00:25:21|19451.54
00:25:23|19451.54
00:25:24|19452.95
00:25:25|19452.95
00:25:26|19452.95
00:25:28|19449.55
00:25:29|19455.12
00:25:29|19453.68
00:25:30|19452.96
00:25:32|19452.96
00:25:32|19452.96
00:25:33|19452.96
00:25:35|19452.96
00:25:35|19458.3
00:25:37|19458.79
00:25:38|19459.87
00:25:38|19463.62
00:25:39|19464.32
00:25:41|19467.12
00:25:42|19467.12
00:25:42|19467.12
00:25:44|19462.09
00:25:44|19464.77
00:25:45|19464.77
00:25:46|19464.35
00:25:48|19464.35
00:25:49|19464.64
00:25:50|19466.07
00:25:51|19466.07
00:25:52|19466.07
00:25:53|19460.42
00:25:54|19466.71
00:25:56|19466.71
00:25:57|19466.71
00:25:58|19464.16
00:25:59|19464.16
00:26:00|19462.77
00:26:02|19463.08
00:26:03|19464.66
00:26:03|19464.66
00:26:05|19464.66
00:26:06|19464.66
00:26:07|19464.66
00:26:09|19462.64
00:26:10|19462.64
00:26:11|19462.64
00:26:13|19460.46
00:26:14|19460.46
00:26:14|19460.55
00:26:16|19460.42
00:26:17|19460.42
00:26:17|19460.42
00:26:19|19460.42
00:26:19|19460.42
00:26:21|19460.42
00:26:22|19461.99
00:26:23|19461.99
00:26:24|19461.99
00:26:26|19462.6
00:26:27|19465.68
00:26:27|19463.11
00:26:29|19462.56
00:26:30|19466.22
00:26:31|19466.22
00:26:32|19466.22
00:26:33|19465.29
00:26:35|19466.66
00:26:36|19466.66
00:26:36|19466.66
00:26:37|19467.19
00:26:39|19467.62
00:26:40|19467.62
00:26:41|19465.96
00:26:43|19465.
00:26:44|19470.51
00:26:45|19475.28
00:26:45|19474.86
00:26:46|19472.49
00:26:48|19471.04
00:26:49|19471.7
00:26:50|19471.7
00:26:51|19471.7
00:26:52|19471.7
00:26:53|19471.7
00:26:54|19471.7
00:26:56|19471.7
00:26:56|19467.64
00:26:58|19472.23
00:26:59|19476.04
00:27:00|19473.44
00:27:01|19473.44
00:27:03|19471.55
00:27:03|19474.51
00:27:05|19472.96
00:27:06|19473.37
00:27:07|19473.37
00:27:08|19472.43
00:27:10|19472.43
00:27:11|19476.02
00:27:11|19476.02
00:27:12|19476.02
00:27:14|19473.52
00:27:15|19473.52
00:27:15|19476.91
00:27:17|19474.46
00:27:17|19472.03
00:27:18|19473.93
00:27:20|19475.49
00:27:21|19476.69
00:27:22|19476.69
00:27:23|19475.68
00:27:24|19475.25
00:27:25|19477.37
00:27:26|19474.19
00:27:27|19475.8
00:27:28|19473.48
00:27:29|19475.46
00:27:31|19475.46
00:27:31|19475.46
00:27:32|19467.3
00:27:34|19471.46
00:27:35|19469.58
00:27:35|19468.4
00:27:38|19470.47
00:27:38|19468.98
00:27:39|19467.07
00:27:40|19467.07
00:27:41|19468.39
00:27:42|19469.04
00:27:43|19469.04
00:27:45|19469.04
00:27:47|19469.04
00:27:47|19469.04
00:27:48|19469.11
00:27:49|19469.11
00:27:50|19469.11
00:27:51|19469.2
00:27:52|19469.71
00:27:53|19469.32
00:27:54|19470.06
00:27:56|19470.06
00:27:56|19470.06
00:27:59|19470.06
00:28:00|19470.06
00:28:01|19471.14
00:28:01|19469.56
00:28:03|19469.56
00:28:04|19469.56
00:28:06|19468.79
00:28:07|19468.79
00:28:08|19468.79
00:28:09|19468.79
00:28:09|19468.79
00:28:10|19468.79
00:28:11|19468.83
00:28:12|19468.83
00:28:13|19467.39
00:28:14|19469.42
00:28:16|19469.42
00:28:17|19469.42
00:28:18|19469.42
00:28:19|19468.57
00:28:21|19465.97
00:28:21|19465.97
00:28:23|19460.
00:28:24|19460.
00:28:25|19460.59
00:28:25|19460.59
00:28:26|19460.59
00:28:28|19460.59
00:28:29|19460.59
00:28:30|19460.59
00:28:31|19461.72
00:28:31|19464.28
00:28:32|19464.28
00:28:33|19464.28
00:28:35|19462.39
00:28:36|19462.39
00:28:37|19462.39
00:28:38|19462.39
00:28:39|19464.94
00:28:39|19464.94
00:28:40|19464.94
00:28:42|19464.94
00:28:42|19464.71
00:28:43|19464.71
00:28:45|19464.69
00:28:46|19463.07
00:28:47|19463.07
00:28:48|19465.22
00:28:50|19465.61
00:28:50|19465.61
00:28:51|19464.63
00:28:52|19464.63
00:28:53|19464.63
00:28:54|19464.63
00:28:55|19464.63
00:28:57|19467.86
00:28:59|19469.18
00:28:59|19469.18
00:29:00|19469.15
00:29:01|19470.
00:29:02|19469.03
00:29:04|19468.26
00:29:06|19470.63
00:29:06|19472.4
00:29:08|19472.4
00:29:08|19468.96
00:29:11|19467.55
00:29:11|19467.55
00:29:13|19467.55
00:29:14|19463.63
00:29:16|19463.99
00:29:16|19463.8
00:29:17|19463.8
00:29:18|19464.74
00:29:19|19464.74
00:29:20|19464.66
00:29:22|19465.41
00:29:23|19467.3
00:29:24|19464.79
00:29:25|19466.16
00:29:26|19466.32
00:29:27|19466.91
00:29:28|19466.54
00:29:30|19466.54
00:29:31|19465.24
00:29:32|19465.24
00:29:33|19465.24
00:29:35|19466.54
00:29:35|19466.54
00:29:37|19470.2
00:29:38|19471.89
00:29:40|19471.89
00:29:40|19471.89
00:29:41|19470.79
00:29:43|19470.79
00:29:44|19475.18
00:29:45|19472.66
00:29:46|19474.87
00:29:48|19471.56
00:29:48|19471.56
00:29:49|19471.56
00:29:50|19470.77
00:29:51|19470.77
00:29:53|19470.77
00:29:54|19470.77
00:29:55|19470.77
00:29:56|19474.02
00:29:58|19473.16
00:29:58|19475.55
00:29:59|19475.55
00:30:00|19475.55
00:30:01|19472.79
00:30:03|19469.97
00:30:04|19469.97
00:30:05|19469.97
00:30:06|19468.34
00:30:07|19468.34
00:30:08|19472.93
00:30:09|19472.93
00:30:10|19472.93
00:30:11|19473.54
00:30:12|19473.54
00:30:13|19469.51
00:30:14|19469.51
00:30:15|19471.62
00:30:16|19471.62
00:30:18|19471.62
00:30:18|19469.7
00:30:19|19471.79
00:30:21|19470.78
00:30:22|19468.66
00:30:22|19470.46
00:30:24|19470.46
00:30:25|19470.46
00:30:26|19470.46
00:30:27|19473.54
00:30:28|19473.54
00:30:29|19473.54
00:30:30|19471.76
00:30:31|19470.36
00:30:33|19470.36
00:30:33|19470.16
00:30:34|19470.16
00:30:35|19471.43
00:30:36|19471.43
00:30:38|19471.43
00:30:39|19471.43
00:30:40|19471.43
00:30:41|19471.94
00:30:42|19471.94
00:30:43|19471.34
00:30:45|19473.85
00:30:45|19473.85
00:30:47|19468.53
00:30:49|19474.33
00:30:50|19475.11
00:30:51|19473.04
00:30:52|19473.04
00:30:53|19473.04
00:30:54|19473.04
00:30:55|19473.04
00:30:56|19475.2
00:30:58|19477.07
00:30:59|19477.07
00:31:00|19475.65
00:31:00|19475.65
00:31:02|19475.65
00:31:03|19472.77
00:31:05|19472.77
00:31:06|19469.09
00:31:07|19473.92
00:31:08|19473.92
00:31:09|19473.92
00:31:10|19470.29
00:31:11|19470.29
00:31:12|19470.29
00:31:13|19470.29
00:31:14|19470.29
00:31:15|19470.29
00:31:16|19475.34
00:31:17|19475.34
00:31:18|19477.12
00:31:19|19475.53
00:31:20|19475.53
00:31:21|19475.53
00:31:22|19475.53
00:31:24|19475.53
00:31:25|19475.41
00:31:25|19476.64
00:31:27|19476.64
00:31:28|19475.4
00:31:29|19475.
00:31:30|19475.
00:31:31|19475.
00:31:32|19475.
00:31:33|19475.
00:31:34|19475.
00:31:35|19475.
00:31:36|19470.64
00:31:37|19470.64
00:31:38|19470.64
00:31:39|19470.64
00:31:40|19470.64
00:31:42|19470.48
00:31:43|19470.48
00:31:43|19470.48
00:31:44|19470.48
00:31:46|19468.48
00:31:47|19468.48
00:31:48|19468.48
00:31:49|19468.48
00:31:50|19468.48
00:31:52|19469.66
00:31:53|19460.87
00:31:54|19460.02
00:31:55|19460.
00:31:56|19462.32
00:31:57|19462.32
00:31:58|19462.32
00:32:00|19462.31
00:32:00|19462.31
00:32:01|19462.31
00:32:03|19459.87
00:32:05|19459.87
00:32:06|19459.87
00:32:07|19461.25
00:32:08|19460.18
00:32:09|19459.68
00:32:10|19457.87
00:32:11|19457.79
00:32:12|19457.79
00:32:13|19461.68
00:32:14|19461.68
00:32:15|19461.68
00:32:16|19458.19
00:32:17|19458.19
00:32:18|19458.19
00:32:19|19459.17
00:32:20|19459.17
00:32:21|19457.46
00:32:22|19459.59
00:32:24|19459.59
00:32:25|19461.92
00:32:26|19461.92
00:32:27|19461.92
00:32:28|19461.92
00:32:29|19461.92
00:32:30|19461.92
00:32:32|19459.09
00:32:33|19457.85
00:32:34|19456.27
00:32:34|19458.99
00:32:35|19458.99
00:32:37|19458.99
00:32:39|19458.99
00:32:39|19458.99
00:32:41|19456.77
00:32:42|19456.77
00:32:43|19458.78
00:32:44|19458.78
00:32:45|19457.89
00:32:46|19457.89
00:32:47|19458.92
00:32:48|19458.92
00:32:50|19458.92
00:32:51|19458.92
00:32:52|19458.92
00:32:52|19458.92
00:32:53|19458.92
00:32:55|19458.92
00:32:56|19461.61
00:32:57|19461.61
00:32:59|19460.96
00:32:59|19462.32
00:33:00|19464.47
00:33:02|19464.3
00:33:03|19463.34
00:33:04|19463.34
00:33:05|19464.29
00:33:06|19466.5
00:33:07|19466.5
00:33:08|19471.12
00:33:10|19470.43
00:33:10|19470.
00:33:12|19472.89
00:33:12|19469.71
00:33:14|19469.71
00:33:14|19473.64
00:33:16|19473.64
00:33:17|19476.6
00:33:18|19477.82
00:33:18|19477.82
00:33:20|19477.82
00:33:20|19477.82
00:33:21|19477.82
00:33:22|19477.82
00:33:23|19477.82
00:33:24|19477.82
00:33:25|19472.01
00:33:27|19472.01
00:33:28|19474.2
00:33:28|19475.06
00:33:30|19475.06
00:33:31|19475.06
00:33:31|19472.59
00:33:32|19471.81
00:33:34|19474.7
00:33:35|19474.7
00:33:36|19474.7
00:33:37|19480.32
00:33:38|19480.54
00:33:40|19479.58
00:33:41|19479.58
00:33:42|19479.58
00:33:42|19479.58
00:33:43|19479.58
00:33:44|19479.58
00:33:45|19479.58
00:33:46|19480.4
00:33:48|19484.98
00:33:48|19484.06
00:33:49|19489.08
00:33:51|19488.88
00:33:52|19487.97
00:33:52|19487.97
00:33:54|19487.07
00:33:55|19485.82
00:33:55|19485.82
00:33:57|19483.
00:33:58|19483.52
00:34:00|19484.85
00:34:01|19484.85
00:34:02|19484.85
00:34:03|19486.27
00:34:04|19486.27
00:34:06|19486.27
00:34:07|19481.15
00:34:08|19486.08
00:34:09|19491.48
00:34:10|19491.48
00:34:11|19491.48
00:34:12|19491.48
00:34:13|19489.47
00:34:14|19489.47
00:34:15|19481.69
00:34:16|19481.69
00:34:17|19481.69
00:34:18|19483.65
00:34:19|19484.59
00:34:20|19486.36
00:34:21|19486.11
00:34:22|19486.1
00:34:23|19486.1
00:34:24|19486.1
00:34:25|19486.1
00:34:27|19485.41
00:34:28|19485.41
00:34:29|19488.74
00:34:31|19488.74
00:34:31|19488.74
00:34:32|19489.58
00:34:33|19489.19
00:34:35|19489.61
00:34:35|19489.61
00:34:36|19489.09
00:34:38|19489.09
00:34:38|19488.37
00:34:40|19488.29
00:34:40|19488.29
00:34:42|19486.35
00:34:42|19491.15
00:34:44|19495.58
00:34:44|19494.14
00:34:45|19491.03
00:34:46|19491.03
00:34:47|19492.22
00:34:48|19491.08
00:34:50|19494.7
00:34:51|19490.04
00:34:52|19490.04
00:34:54|19492.86
00:34:54|19494.2
00:34:56|19487.2
00:34:57|19487.2
00:34:58|19487.2
00:34:59|19489.88
00:35:00|19489.88
00:35:02|19490.42
00:35:02|19488.77
00:35:03|19484.41
00:35:05|19483.24
00:35:07|19484.2
00:35:07|19484.2
00:35:08|19484.1
00:35:09|19485.
00:35:11|19483.93
00:35:12|19483.93
00:35:13|19484.3
00:35:14|19483.03
00:35:15|19477.46
00:35:16|19474.4
00:35:17|19474.12
00:35:18|19475.62
00:35:19|19473.15
00:35:20|19476.3
00:35:21|19476.3
00:35:22|19476.74
00:35:23|19474.93
00:35:24|19474.93
00:35:25|19474.93
00:35:26|19476.54
00:35:27|19476.54
00:35:28|19476.54
00:35:29|19480.46
00:35:30|19483.64
00:35:31|19482.05
00:35:32|19482.05
00:35:34|19482.03
00:35:35|19479.9
00:35:37|19479.9
00:35:37|19476.4
00:35:39|19480.19
00:35:40|19480.19
00:35:42|19483.32
00:35:43|19481.91
00:35:43|19481.63
00:35:45|19481.63
00:35:46|19482.43
00:35:47|19482.43
00:35:48|19483.01
00:35:49|19483.01
00:35:50|19478.38
00:35:51|19478.29
00:35:53|19478.29
00:35:53|19481.59
00:35:54|19481.59
00:35:55|19481.59
00:35:56|19482.83
00:35:57|19480.9
00:35:58|19480.9
00:36:00|19480.9
00:36:01|19480.9
00:36:02|19480.9
00:36:04|19478.32
00:36:05|19477.32
00:36:06|19477.32
00:36:07|19477.32
00:36:08|19480.02
00:36:09|19480.22
00:36:10|19480.22
00:36:11|19478.21
00:36:12|19480.47
00:36:13|19480.47
00:36:14|19480.47
00:36:15|19482.65
00:36:16|19482.1
00:36:18|19484.7
00:36:18|19482.1
00:36:20|19479.5
00:36:20|19481.74
00:36:21|19481.74
00:36:22|19481.74
00:36:24|19478.66
00:36:24|19478.66
00:36:25|19478.66
00:36:27|19478.66
00:36:27|19478.66
00:36:29|19478.66
00:36:29|19478.66
00:36:31|19478.66
00:36:32|19479.85
00:36:32|19477.91
00:36:33|19477.95
00:36:35|19477.99
00:36:35|19477.99
00:36:36|19478.56
00:36:38|19478.56
00:36:38|19478.62
00:36:39|19480.99
00:36:40|19480.99
00:36:42|19480.99
00:36:43|19480.99
00:36:44|19481.95
00:36:45|19481.95
00:36:45|19481.95
00:36:46|19478.22
00:36:48|19478.22
00:36:48|19478.22
00:36:49|19472.78
00:36:50|19470.
00:36:51|19471.54
00:36:52|19473.53
00:36:54|19473.53
00:36:55|19474.86
00:36:55|19476.4
00:36:56|19479.11
00:36:58|19479.14
00:36:59|19479.14
00:36:59|19480.94
00:37:01|19479.16
00:37:02|19479.17
00:37:03|19479.17
00:37:04|19477.6
00:37:06|19477.6
00:37:07|19479.07
00:37:08|19477.28
00:37:10|19471.69
00:37:10|19474.14
00:37:11|19477.2
00:37:12|19477.2
00:37:14|19473.8
00:37:15|19473.8
00:37:16|19473.8
00:37:17|19472.61
00:37:18|19472.61
00:37:19|19472.61
00:37:20|19469.2
00:37:21|19469.2
00:37:22|19469.2
00:37:23|19469.2
00:37:24|19466.45
00:37:25|19463.53
00:37:26|19466.07
00:37:27|19466.07
00:37:28|19467.31
00:37:29|19469.24
00:37:30|19468.17
00:37:31|19468.17
00:37:32|19468.17
00:37:34|19468.17
00:37:34|19467.
00:37:36|19467.
00:37:36|19467.55
00:37:38|19467.55
00:37:39|19467.55
00:37:41|19467.55
00:37:42|19467.55
00:37:42|19466.01
00:37:44|19466.3
00:37:45|19467.12
00:37:46|19467.12
00:37:47|19469.46
00:37:48|19469.46
00:37:49|19469.46
00:37:50|19469.46
00:37:52|19468.03
00:37:53|19470.38
00:37:54|19469.89
00:37:55|19469.89
00:37:56|19469.68
00:37:57|19469.68
00:37:59|19469.68
00:38:00|19470.33
00:38:02|19470.33
00:38:02|19470.33
00:38:04|19473.99
00:38:05|19473.99
00:38:07|19470.49
00:38:07|19472.15
00:38:08|19472.15
00:38:10|19472.15
00:38:12|19475.24
00:38:12|19473.84
00:38:13|19473.84
00:38:14|19473.84
00:38:16|19473.84
00:38:16|19473.84
00:38:18|19471.86
00:38:19|19471.86
00:38:20|19473.89
00:38:21|19473.89
00:38:22|19473.67
00:38:24|19475.33
00:38:24|19476.96
00:38:25|19476.96
00:38:26|19476.96
00:38:27|19476.96
00:38:28|19476.96
00:38:29|19476.96
00:38:30|19476.96
00:38:31|19479.8
00:38:32|19479.8
00:38:33|19479.8
00:38:34|19479.8
00:38:35|19479.17
00:38:36|19479.17
00:38:37|19479.17
00:38:39|19479.17
00:38:40|19479.85
00:38:42|19479.85
00:38:42|19479.85
00:38:43|19483.27
00:38:44|19483.85
00:38:45|19483.85
00:38:46|19483.85
00:38:47|19482.33
00:38:48|19482.33
00:38:49|19482.33
00:38:51|19482.33
00:38:52|19482.33
00:38:52|19482.33
00:38:54|19482.03
00:38:56|19483.29
00:38:56|19483.29
00:38:58|19482.1
00:38:59|19480.57
00:38:59|19480.57
00:39:00|19481.45
00:39:03|19484.25
00:39:03|19484.25
00:39:04|19484.25
00:39:05|19482.46
00:39:06|19482.31
00:39:08|19487.11
00:39:10|19487.11
00:39:10|19487.11
00:39:11|19490.
00:39:12|19490.
00:39:13|19485.8
00:39:15|19485.8
00:39:15|19485.8
00:39:16|19480.81
00:39:18|19477.92
00:39:20|19475.75
00:39:20|19475.75
00:39:21|19475.75
00:39:22|19477.22
00:39:23|19477.22
00:39:24|19477.22
00:39:25|19477.74
00:39:26|19477.74
00:39:28|19476.77
00:39:29|19477.54
00:39:29|19477.54
00:39:31|19477.54
00:39:32|19477.54
00:39:33|19477.54
00:39:34|19477.54
00:39:35|19477.54
00:39:37|19476.26
00:39:37|19476.9
00:39:38|19478.65
00:39:39|19478.65
00:39:40|19478.65
00:39:41|19478.65
00:39:42|19474.55
00:39:43|19474.55
00:39:44|19474.55
00:39:45|19474.55
00:39:46|19474.1
00:39:47|19474.1
00:39:48|19474.1
00:39:49|19474.42
00:39:50|19470.05
00:39:51|19471.65
00:39:52|19471.65
00:39:53|19471.65
00:39:55|19474.63
00:39:56|19474.63
00:39:57|19477.09
00:39:57|19477.26
00:39:59|19477.26
00:39:59|19477.26
00:40:02|19478.51
00:40:03|19478.51
00:40:03|19478.51
00:40:04|19478.51
00:40:07|19478.51
00:40:07|19477.37
00:40:09|19474.29
00:40:10|19474.38
00:40:11|19474.38
00:40:13|19474.38
00:40:13|19474.38
00:40:14|19472.25
00:40:15|19470.08
00:40:16|19472.25
00:40:17|19472.25
00:40:18|19475.74
00:40:19|19475.74
00:40:20|19475.74
00:40:22|19479.33
00:40:22|19478.85
00:40:24|19478.85
00:40:25|19479.08
00:40:26|19480.29
00:40:28|19480.88
00:40:28|19481.68
00:40:30|19481.68
00:40:31|19481.04
00:40:32|19481.84
00:40:33|19481.84
00:40:33|19481.84
00:40:36|19481.84
00:40:36|19481.84
00:40:37|19480.99
00:40:38|19480.99
00:40:39|19480.99
00:40:40|19480.99
00:40:41|19484.47
00:40:43|19482.33
00:40:45|19482.56
00:40:45|19482.56
00:40:46|19482.34
00:40:47|19482.34
00:40:48|19482.34
00:40:49|19482.34
00:40:50|19482.34
00:40:51|19482.34
00:40:52|19482.99
00:40:53|19482.99
00:40:54|19481.75
00:40:55|19481.75
00:40:56|19481.75
00:40:58|19479.03
00:40:59|19479.03
00:41:00|19479.03
00:41:01|19481.82
00:41:01|19476.24
00:41:03|19476.24
00:41:04|19475.31
00:41:06|19474.83
00:41:07|19474.83
00:41:07|19475.64
00:41:09|19475.64
00:41:10|19476.03
00:41:10|19476.03
00:41:12|19476.03
00:41:12|19478.3
00:41:14|19478.36
00:41:16|19478.33
00:41:16|19478.33
00:41:17|19478.33
00:41:18|19478.33
00:41:19|19480.83
00:41:20|19480.83
00:41:21|19480.83
00:41:22|19481.72
00:41:23|19481.72
00:41:24|19480.1
00:41:25|19480.1
00:41:26|19480.1
00:41:27|19480.1
00:41:28|19480.1
00:41:29|19482.96
00:41:30|19481.79
00:41:31|19482.79
00:41:32|19482.79
00:41:33|19482.69
00:41:34|19483.45
00:41:35|19483.45
00:41:36|19483.45
00:41:37|19485.47
00:41:38|19482.43
00:41:39|19482.43
00:41:41|19482.43
00:41:42|19481.51
00:41:43|19483.75
00:41:43|19483.75
00:41:44|19483.75
00:41:45|19483.75
00:41:47|19481.36
00:41:47|19480.03
00:41:49|19478.84
00:41:49|19478.84
00:41:51|19478.84
00:41:52|19478.84
00:41:53|19481.65
00:41:53|19482.65
00:41:55|19484.3
00:41:55|19484.3
00:41:57|19484.3
00:41:57|19486.43
00:41:59|19486.43
00:42:00|19486.43
00:42:01|19487.3
00:42:02|19490.67
00:42:03|19492.58
00:42:05|19489.41
00:42:06|19495.29
00:42:07|19498.35
00:42:07|19496.66
00:42:09|19490.97
00:42:11|19488.86
00:42:11|19488.86
00:42:12|19488.86
00:42:13|19488.86
00:42:14|19488.86
00:42:15|19489.85
00:42:16|19489.85
00:42:17|19491.17
00:42:18|19491.17
00:42:20|19493.
00:42:21|19493.
00:42:22|19493.
00:42:23|19493.
00:42:24|19489.98
00:42:25|19488.96
00:42:26|19489.38
00:42:27|19484.55
00:42:28|19484.55
00:42:28|19485.85
00:42:30|19485.85
00:42:31|19485.85
00:42:31|19485.85
00:42:33|19485.85
00:42:34|19483.96
00:42:35|19483.93
00:42:35|19483.93
00:42:37|19483.93
00:42:38|19483.93
00:42:39|19486.3
00:42:39|19486.3
00:42:40|19486.3
00:42:41|19484.41
00:42:43|19484.41
00:42:44|19483.46
00:42:46|19483.34
00:42:46|19483.34
00:42:47|19483.34
00:42:48|19483.34
00:42:49|19481.15
00:42:50|19481.15
00:42:51|19481.15
00:42:52|19481.15
00:42:54|19484.49
00:42:54|19484.49
00:42:55|19484.49
00:42:58|19484.53
00:42:58|19484.53
00:42:59|19482.84
00:43:01|19482.76
00:43:01|19482.76
00:43:04|19482.76
00:43:04|19482.76
00:43:05|19482.76
00:43:06|19482.76
00:43:08|19481.38
00:43:10|19481.91
00:43:10|19481.91
00:43:11|19486.15
00:43:12|19483.35
00:43:14|19487.19
00:43:15|19487.19
00:43:15|19487.19
00:43:17|19489.92
00:43:18|19489.92
00:43:19|19489.92
00:43:19|19488.73
00:43:20|19488.73
00:43:23|19488.89
00:43:23|19488.89
00:43:24|19488.89
00:43:25|19488.89
00:43:26|19487.84
00:43:27|19485.05
00:43:28|19484.61
00:43:30|19482.13
00:43:30|19482.13
00:43:32|19484.21
00:43:33|19484.21
00:43:34|19479.82
00:43:34|19479.82
00:43:36|19479.82
00:43:36|19479.82
00:43:38|19479.82
00:43:39|19480.28
00:43:39|19482.73
00:43:41|19482.73
00:43:41|19482.73
00:43:43|19481.09
00:43:44|19480.64
00:43:44|19480.64
00:43:46|19480.64
00:43:46|19479.21
00:43:48|19479.21
00:43:50|19484.17
00:43:50|19484.17
00:43:51|19487.41
00:43:52|19487.41
00:43:53|19485.29
00:43:54|19485.29
00:43:55|19485.4
00:43:56|19484.32
00:43:58|19485.63
00:43:59|19485.63
00:44:00|19484.27
00:44:01|19484.27
00:44:03|19490.02
00:44:04|19489.98
00:44:05|19489.98
00:44:06|19489.78
00:44:08|19487.67
00:44:08|19492.18
00:44:09|19492.18
00:44:10|19492.18
00:44:11|19492.18
00:44:12|19492.18
00:44:13|19491.57
00:44:14|19491.57
00:44:15|19491.57
00:44:16|19491.57
00:44:17|19491.57
00:44:18|19489.7
00:44:19|19489.7
00:44:20|19488.21
00:44:21|19488.21
00:44:22|19488.21
00:44:23|19488.21
00:44:24|19488.21
00:44:26|19488.21
00:44:26|19489.43
00:44:28|19489.43
00:44:28|19489.43
00:44:30|19489.43
00:44:31|19487.32
00:44:31|19487.32
00:44:33|19489.33
00:44:34|19489.33
00:44:35|19489.33
00:44:36|19489.33
00:44:37|19489.33
00:44:38|19489.33
00:44:39|19489.33
00:44:40|19489.33
00:44:41|19489.33
00:44:41|19489.33
00:44:43|19489.17
00:44:44|19489.36
00:44:46|19493.11
00:44:46|19491.51
00:44:48|19490.52
00:44:50|19490.52
00:44:50|19490.52
00:44:51|19490.52
00:44:52|19490.52
00:44:53|19490.52
00:44:54|19489.56
00:44:55|19489.56
00:44:56|19489.5
00:44:57|19487.28
00:44:58|19487.28
00:44:59|19488.33
00:45:01|19489.79
00:45:03|19489.79
00:45:04|19483.86
00:45:05|19483.86
00:45:07|19481.16
00:45:07|19481.16
00:45:08|19481.16
00:45:10|19481.16
00:45:10|19481.16
00:45:12|19481.16
00:45:14|19479.52
00:45:14|19479.12
00:45:15|19476.56
00:45:16|19476.56
00:45:17|19482.81
00:45:18|19478.62
00:45:19|19481.08
00:45:20|19481.08
00:45:21|19481.08
00:45:22|19481.73
00:45:23|19481.73
00:45:24|19483.25
00:45:25|19485.63
00:45:26|19485.63
00:45:28|19488.51
00:45:28|19488.51
00:45:29|19488.51
00:45:30|19487.69
00:45:31|19490.74
00:45:32|19491.56
00:45:33|19488.02
00:45:34|19489.77
00:45:35|19489.77
00:45:36|19492.48
00:45:37|19492.57
00:45:38|19492.57
00:45:39|19492.59
00:45:41|19490.47
00:45:41|19489.81
00:45:43|19491.98
00:45:44|19491.98
00:45:45|19491.98
00:45:46|19491.98
00:45:47|19494.21
00:45:49|19495.61
00:45:49|19495.61
00:45:50|19495.61
00:45:51|19495.61
00:45:53|19496.89
00:45:54|19496.89
00:45:55|19494.59
00:45:56|19497.43
00:45:57|19497.37
00:45:58|19497.37
00:45:59|19498.98
00:46:00|19496.37
00:46:01|19500.44
00:46:02|19500.03
00:46:03|19500.15
00:46:04|19497.1
00:46:05|19494.46
00:46:06|19494.46
00:46:07|19493.15
00:46:09|19493.15
00:46:09|19495.58
00:46:11|19500.96
00:46:11|19500.96
00:46:13|19500.1
00:46:14|19501.69
00:46:15|19499.68
00:46:16|19499.68
00:46:16|19502.11
00:46:17|19502.11
00:46:19|19497.52
00:46:19|19497.52
00:46:21|19495.76
00:46:21|19495.76
00:46:23|19497.15
00:46:23|19494.35
00:46:24|19492.84
00:46:25|19496.21
00:46:26|19497.51
00:46:27|19500.26
00:46:28|19504.41
00:46:30|19504.41
00:46:31|19504.01
00:46:32|19504.01
00:46:32|19504.01
00:46:34|19504.01
00:46:35|19506.2
00:46:36|19506.2
00:46:36|19509.09
00:46:38|19504.46
00:46:39|19504.46
00:46:39|19506.23
00:46:40|19506.23
00:46:42|19506.23
00:46:43|19506.23
00:46:44|19509.09
00:46:44|19503.27
00:46:45|19503.42
00:46:46|19503.42
00:46:48|19503.42
00:46:49|19508.58
00:46:50|19508.58
00:46:52|19509.97
00:46:52|19509.97
00:46:53|19509.97
00:46:55|19509.13
00:46:56|19505.66
00:46:57|19508.1
00:46:59|19510.06
00:47:00|19512.53
00:47:00|19515.21
00:47:02|19514.87
00:47:03|19509.
00:47:03|19507.24
00:47:05|19507.24
00:47:06|19507.24
00:47:08|19507.24
00:47:09|19501.14
00:47:10|19502.65
00:47:11|19503.77
00:47:11|19506.78
00:47:12|19506.78
00:47:14|19507.21
00:47:15|19507.21
00:47:16|19507.21
00:47:18|19507.21
00:47:19|19507.21
00:47:19|19505.12
00:47:20|19505.12
00:47:22|19505.06
00:47:23|19505.06
00:47:24|19505.06
00:47:25|19505.69
00:47:26|19505.69
00:47:28|19505.69
00:47:28|19505.69
00:47:29|19505.69
00:47:31|19501.59
00:47:32|19501.59
00:47:32|19501.59
00:47:33|19504.48
00:47:35|19504.48
00:47:35|19509.57
00:47:37|19510.
00:47:37|19508.1
00:47:39|19509.11
00:47:40|19509.11
00:47:40|19509.11
00:47:41|19509.11
00:47:42|19509.11
00:47:44|19509.11
00:47:44|19509.11
00:47:45|19509.11
00:47:47|19509.11
00:47:49|19509.11
00:47:50|19509.11
00:47:51|19509.46
00:47:52|19506.49
00:47:53|19508.88
00:47:55|19507.58
00:47:56|19507.58
00:47:57|19512.17
00:47:57|19512.17
00:47:59|19510.67
00:48:00|19510.67
00:48:01|19510.67
00:48:02|19507.97
00:48:04|19505.59
00:48:04|19505.59
00:48:06|19505.9
00:48:06|19505.9
00:48:07|19506.19
00:48:08|19506.19
00:48:10|19506.19
00:48:10|19506.19
00:48:12|19506.19
00:48:13|19507.72
00:48:14|19506.42
00:48:15|19504.75
00:48:16|19504.75
00:48:17|19504.75
00:48:18|19504.75
00:48:19|19506.15
00:48:20|19506.15
00:48:21|19504.45
00:48:22|19506.11
00:48:23|19506.11
00:48:24|19504.07
00:48:25|19504.07
00:48:26|19504.07
00:48:27|19504.07
00:48:28|19506.05
00:48:29|19505.09
00:48:30|19505.09
00:48:31|19504.71
00:48:32|19504.71
00:48:33|19505.1
00:48:34|19505.05
00:48:35|19505.05
00:48:36|19505.05
00:48:37|19505.05
00:48:38|19503.83
00:48:39|19500.14
00:48:40|19499.22
00:48:41|19499.22
00:48:42|19501.39
00:48:43|19500.75
00:48:44|19499.23
00:48:45|19498.99
00:48:46|19498.2
00:48:48|19499.27
00:48:49|19497.79
00:48:51|19497.79
00:48:52|19498.48
00:48:53|19500.52
00:48:54|19500.52
00:48:55|19500.52
00:48:56|19497.51
00:48:57|19497.51
00:48:58|19497.51
00:48:59|19494.81
00:49:00|19494.81
00:49:01|19493.28
00:49:02|19495.
00:49:04|19493.59
00:49:04|19493.59
00:49:06|19494.06
00:49:07|19494.06
00:49:08|19494.91
00:49:10|19497.28
00:49:10|19498.86
00:49:12|19498.49
00:49:13|19498.49
00:49:14|19496.03
00:49:16|19496.03
00:49:17|19495.97
00:49:17|19495.97
00:49:19|19498.56
00:49:19|19496.36
00:49:20|19496.36
00:49:22|19494.9
00:49:23|19494.9
00:49:24|19494.9
00:49:24|19494.9
00:49:26|19494.9
00:49:27|19494.9
00:49:28|19494.9
00:49:29|19493.63
00:49:30|19493.32
00:49:31|19493.98
00:49:32|19493.98
00:49:33|19495.13
00:49:34|19494.15
00:49:35|19494.15
00:49:36|19494.15
00:49:37|19494.15
00:49:38|19495.02
00:49:39|19494.84
00:49:40|19494.84
00:49:41|19494.42
00:49:42|19494.42
00:49:43|19494.42
00:49:44|19494.42
00:49:45|19494.42
00:49:46|19494.98
00:49:48|19489.18
00:49:48|19489.18
00:49:50|19489.72
00:49:51|19489.72
00:49:53|19488.28
00:49:53|19486.71
00:49:55|19486.71
00:49:56|19481.18
00:49:56|19480.
00:49:58|19481.88
00:49:59|19481.88
00:50:00|19480.51
00:50:01|19481.24
00:50:02|19481.24
00:50:03|19482.43
00:50:04|19482.43
00:50:05|19482.43
00:50:06|19477.31
00:50:08|19477.31
00:50:09|19477.31
00:50:09|19479.4
00:50:11|19472.3
00:50:12|19470.04
00:50:13|19475.06
00:50:14|19475.06
00:50:15|19471.64
00:50:16|19470.66
00:50:17|19472.61
00:50:18|19471.94
00:50:19|19471.94
00:50:20|19474.05
00:50:21|19474.05
00:50:22|19475.19
00:50:23|19472.39
00:50:24|19472.39
00:50:25|19468.4
00:50:26|19468.4
00:50:27|19468.4
00:50:29|19466.78
00:50:30|19466.63
00:50:30|19466.15
00:50:31|19466.15
00:50:32|19465.69
00:50:33|19465.69
00:50:34|19465.69
00:50:36|19466.5
00:50:37|19466.5
00:50:39|19466.5
00:50:39|19467.43
00:50:40|19467.43
00:50:41|19467.43
00:50:43|19467.43
00:50:44|19464.43
00:50:45|19464.43
00:50:45|19460.79
00:50:46|19460.79
00:50:48|19461.56
00:50:49|19461.56
00:50:51|19461.56
00:50:52|19461.56
00:50:53|19461.56
00:50:54|19461.56
00:50:55|19458.49
00:50:55|19458.49
00:50:56|19456.62
00:50:57|19456.42
00:50:59|19453.43
00:51:00|19453.43
00:51:00|19455.74
00:51:02|19455.74
00:51:02|19454.96
00:51:03|19454.96
00:51:04|19454.96
00:51:05|19454.96
00:51:06|19452.69
00:51:08|19456.85
00:51:09|19457.56
00:51:10|19457.19
00:51:11|19457.19
00:51:11|19457.19
00:51:12|19457.19
00:51:13|19453.46
00:51:14|19453.46
00:51:16|19451.4
00:51:17|19451.09
00:51:18|19452.9
00:51:19|19452.9
00:51:20|19449.55
00:51:21|19452.61
00:51:22|19452.61
00:51:23|19452.61
00:51:24|19452.15
00:51:25|19452.15
00:51:26|19453.55
00:51:27|19453.34
00:51:28|19453.34
00:51:29|19450.85
00:51:31|19450.85
00:51:32|19450.85
00:51:32|19455.41
00:51:34|19456.82
00:51:35|19457.4
00:51:36|19456.9
00:51:37|19456.9
00:51:38|19457.4
00:51:39|19457.4
00:51:40|19458.27
00:51:41|19456.08
00:51:42|19456.08
00:51:43|19456.3
00:51:44|19456.3
00:51:45|19456.3
00:51:47|19457.67
00:51:48|19457.67
00:51:49|19457.59
00:51:50|19456.55
00:51:51|19455.83
00:51:52|19455.83
00:51:53|19456.19
00:51:54|19456.19
00:51:55|19456.19
00:51:56|19456.19
00:51:57|19456.16
00:51:58|19456.16
00:51:59|19456.16
00:52:01|19455.8
00:52:01|19456.37
00:52:03|19456.37
00:52:04|19456.37
00:52:05|19456.37
00:52:06|19453.21
00:52:07|19451.95
00:52:08|19451.71
00:52:10|19451.71
00:52:11|19451.71
00:52:11|19450.87
00:52:13|19450.85
00:52:14|19450.85
00:52:15|19451.26
00:52:15|19451.26
00:52:17|19452.18
00:52:18|19452.18
00:52:20|19452.18
00:52:21|19452.18
00:52:22|19452.18
00:52:22|19449.59
00:52:24|19449.59
00:52:24|19449.59
00:52:25|19447.38
00:52:26|19447.38
00:52:27|19447.38
00:52:28|19449.57
00:52:29|19449.57
00:52:30|19449.57
00:52:32|19449.57
00:52:32|19449.57
00:52:34|19447.59
00:52:35|19446.58
00:52:37|19446.58
00:52:38|19446.06
00:52:38|19444.55
00:52:39|19443.36
00:52:41|19444.66
00:52:41|19446.53
00:52:43|19446.53
00:52:44|19447.77
00:52:45|19447.77
00:52:46|19447.77
00:52:48|19444.73
00:52:49|19445.58
00:52:50|19445.39
00:52:51|19445.39
00:52:52|19445.39
00:52:54|19445.39
00:52:55|19445.39
00:52:56|19444.5
00:52:57|19444.5
00:52:58|19444.5
00:52:59|19444.59
00:53:00|19444.59
00:53:01|19444.59
00:53:02|19445.02
00:53:03|19445.75
00:53:04|19445.75
00:53:05|19444.83
00:53:07|19444.83
00:53:08|19444.83
00:53:10|19445.1
00:53:10|19445.1
00:53:11|19445.1
00:53:13|19445.1
00:53:13|19445.1
00:53:15|19447.68
00:53:15|19447.68
00:53:16|19447.68
00:53:18|19448.1
00:53:19|19448.1
00:53:20|19447.01
00:53:21|19446.51
00:53:22|19446.51
00:53:23|19448.46
00:53:24|19448.46
00:53:25|19448.46
00:53:26|19447.57
00:53:27|19447.57
00:53:28|19446.48
00:53:29|19445.25
00:53:30|19445.25
00:53:31|19445.25
00:53:32|19445.25
00:53:33|19438.56
00:53:34|19439.15
00:53:35|19439.15
00:53:36|19439.15
00:53:38|19440.58
00:53:39|19440.58
00:53:39|19440.58
00:53:41|19440.58
00:53:41|19440.58
00:53:42|19436.95
00:53:43|19436.95
00:53:45|19436.95
00:53:45|19437.18
00:53:47|19435.13
00:53:48|19435.13
00:53:48|19438.78
00:53:49|19442.56
00:53:51|19442.56
00:53:52|19442.9
00:53:53|19442.9
00:53:54|19442.9
00:53:55|19442.9
00:53:56|19442.9
00:53:58|19442.9
00:53:58|19442.9
00:54:00|19442.9
00:54:01|19442.33
00:54:02|19443.03
00:54:04|19443.03
00:54:04|19443.03
00:54:05|19442.35
00:54:07|19444.65
00:54:08|19440.86
00:54:09|19440.97
00:54:10|19440.97
00:54:12|19440.97
00:54:13|19444.54
00:54:14|19440.78
00:54:15|19440.78
00:54:16|19440.78
00:54:17|19442.89
00:54:18|19442.89
00:54:19|19446.09
00:54:20|19443.46
00:54:21|19443.46
00:54:22|19443.84
00:54:23|19442.85
00:54:24|19442.85
00:54:25|19442.11
00:54:26|19442.11
00:54:27|19443.87
00:54:29|19442.65
00:54:29|19442.65
00:54:31|19442.65
00:54:32|19442.94
00:54:33|19442.94
00:54:34|19442.94
00:54:35|19442.94
00:54:36|19444.72
00:54:37|19444.72
00:54:38|19443.88
00:54:39|19443.88
00:54:40|19443.88
00:54:41|19443.88
00:54:42|19443.88
00:54:43|19445.13
00:54:44|19445.13
00:54:45|19444.7
00:54:46|19443.14
00:54:48|19443.14
00:54:49|19443.14
00:54:50|19443.14
00:54:51|19443.14
00:54:52|19443.14
00:54:53|19443.14
00:54:54|19445.33
00:54:56|19445.33
00:54:57|19444.17
00:54:58|19444.24
00:54:59|19444.24
00:55:00|19444.24
00:55:01|19445.33
00:55:02|19447.88
00:55:03|19448.64
00:55:05|19447.38
00:55:06|19447.38
00:55:06|19444.14
00:55:08|19449.4
00:55:09|19449.4
00:55:10|19449.4
00:55:12|19451.29
00:55:12|19451.29
00:55:14|19451.9
00:55:14|19451.9
00:55:15|19448.54
00:55:17|19444.25
00:55:18|19443.25
00:55:20|19443.25
00:55:21|19445.93
00:55:23|19445.93
00:55:24|19446.31
00:55:25|19446.31
00:55:26|19446.31
00:55:28|19446.31
00:55:28|19446.31
00:55:30|19446.31
00:55:31|19444.82
00:55:32|19441.7
00:55:33|19441.7
00:55:34|19441.7
00:55:35|19441.7
00:55:36|19441.7
00:55:37|19441.7
00:55:38|19441.7
00:55:39|19441.13
00:55:40|19435.45
00:55:41|19435.45
00:55:42|19435.45
00:55:44|19435.45
00:55:44|19435.45
00:55:45|19435.45
00:55:47|19435.45
00:55:48|19435.45
00:55:49|19439.32
00:55:50|19439.32
00:55:51|19441.99
00:55:52|19442.32
00:55:53|19442.32
00:55:54|19444.42
00:55:55|19442.59
00:55:56|19442.59
00:55:58|19442.59
00:55:58|19442.47
00:55:59|19442.47
00:56:01|19442.47
00:56:01|19442.47
00:56:03|19442.47
00:56:04|19442.47
00:56:05|19443.22
00:56:06|19443.22
00:56:07|19443.22
00:56:08|19443.22
00:56:09|19443.22
00:56:10|19443.22
00:56:11|19443.22
00:56:12|19442.17
00:56:14|19444.77
00:56:14|19444.77
00:56:16|19444.77
00:56:17|19444.77
00:56:18|19444.77
00:56:19|19445.86
00:56:19|19445.86
00:56:21|19445.86
00:56:22|19445.86
00:56:22|19445.86
00:56:23|19448.27
00:56:24|19450.
00:56:26|19450.
00:56:27|19452.21
00:56:28|19452.21
00:56:29|19452.21
00:56:31|19448.89
00:56:32|19448.89
00:56:32|19448.89
00:56:33|19448.89
00:56:34|19448.89
00:56:36|19448.89
00:56:37|19449.51
00:56:38|19449.51
00:56:39|19449.51
00:56:40|19449.03
00:56:41|19449.03
00:56:42|19449.03
00:56:43|19451.14
00:56:44|19451.14
00:56:46|19449.31
00:56:46|19449.31
00:56:48|19449.31
00:56:49|19449.31
00:56:50|19451.74
00:56:51|19450.85
00:56:52|19448.99
00:56:53|19448.99
00:56:54|19448.99
00:56:55|19448.99
00:56:56|19449.24
00:56:57|19449.01
00:56:58|19449.01
00:56:59|19449.01
00:57:00|19449.01
00:57:01|19449.01
00:57:02|19451.12
00:57:03|19453.89
00:57:04|19450.63
00:57:05|19453.05
00:57:06|19453.4
00:57:07|19453.4
00:57:08|19453.4
00:57:10|19452.34
00:57:10|19452.34
00:57:12|19452.34
00:57:13|19452.34
00:57:14|19452.34
00:57:15|19452.34
00:57:17|19452.34
00:57:17|19452.34
00:57:19|19452.34
00:57:19|19457.38
00:57:21|19459.96
00:57:22|19459.96
00:57:23|19456.78
00:57:24|19456.78
00:57:25|19456.78
00:57:26|19456.78
00:57:28|19454.73
00:57:28|19454.73
00:57:30|19454.73
00:57:30|19454.73
00:57:31|19456.59
00:57:33|19456.59
00:57:33|19454.97
00:57:34|19454.97
00:57:36|19454.97
00:57:36|19454.08
00:57:37|19454.08
00:57:39|19454.08
00:57:39|19454.08
00:57:41|19454.08
00:57:42|19453.38
00:57:43|19454.77
00:57:44|19453.53
00:57:45|19453.53
00:57:46|19454.6
00:57:48|19455.5
00:57:49|19455.5
00:57:50|19455.91
00:57:51|19455.91
00:57:53|19453.
00:57:54|19453.
00:57:55|19453.
00:57:57|19453.01
00:57:58|19453.01
00:57:59|19453.01
00:58:00|19452.69
00:58:01|19456.06
00:58:02|19456.06
00:58:03|19456.06
00:58:04|19456.06
00:58:05|19456.06
00:58:07|19458.78
00:58:08|19462.13
00:58:09|19462.13
00:58:10|19462.13
00:58:12|19460.97
00:58:12|19460.97
00:58:14|19460.97
00:58:15|19460.31
00:58:16|19460.31
00:58:17|19460.31
00:58:18|19460.31
00:58:19|19460.31
00:58:20|19460.31
00:58:21|19460.31
00:58:22|19461.01
00:58:23|19461.01
00:58:24|19461.01
00:58:25|19461.01
00:58:26|19463.62
00:58:27|19464.66
00:58:28|19464.82
00:58:29|19463.2
00:58:31|19463.2
00:58:32|19463.2
00:58:33|19463.2
00:58:33|19463.2
00:58:35|19463.2
00:58:36|19464.3
00:58:37|19459.87
00:58:38|19459.87
00:58:39|19464.21
00:58:41|19460.37
00:58:42|19460.37
00:58:43|19462.88
00:58:43|19462.88
00:58:45|19462.88
00:58:45|19462.88
00:58:46|19465.05
00:58:47|19465.05
00:58:48|19465.05
00:58:50|19465.05
00:58:52|19465.05
00:58:53|19465.75
00:58:54|19466.84
00:58:55|19466.84
00:58:56|19465.91
00:58:58|19465.99
00:58:58|19465.99
00:59:00|19466.62
00:59:01|19466.62
00:59:02|19465.62
00:59:03|19465.62
00:59:04|19465.62
00:59:05|19466.56
00:59:06|19465.3
00:59:07|19463.21
00:59:08|19463.21
00:59:09|19463.21
00:59:10|19463.21
00:59:11|19463.21
00:59:12|19460.49
00:59:13|19460.49
00:59:14|19459.48
00:59:15|19459.04
00:59:16|19459.04
00:59:17|19459.04
00:59:19|19461.44
00:59:20|19463.75
00:59:21|19463.75
00:59:22|19463.75
00:59:23|19463.75
00:59:24|19460.21
00:59:26|19460.82
00:59:27|19458.95
00:59:28|19460.02
00:59:29|19461.05
00:59:30|19461.05
00:59:31|19461.05
00:59:32|19461.05
00:59:33|19461.44
00:59:35|19460.58
00:59:36|19460.58
00:59:37|19460.58
00:59:38|19460.58
00:59:39|19456.75
00:59:40|19456.71
00:59:40|19461.78
00:59:42|19461.78
00:59:43|19461.78
00:59:44|19461.78
00:59:45|19459.73
00:59:46|19459.73
00:59:47|19460.39
00:59:48|19459.67
00:59:49|19459.76
00:59:50|19459.4
00:59:52|19454.24
00:59:52|19454.67
00:59:53|19454.22
00:59:55|19455.8
00:59:56|19455.8
00:59:58|19458.85
00:59:59|19458.85
01:00:00|19457.84
01:00:01|19461.43
01:00:02|19459.23
01:00:03|19452.71
01:00:04|19450.72
01:00:06|19453.93
01:00:08|19454.78
01:00:08|19454.39
01:00:09|19454.39
01:00:10|19454.39
01:00:11|19455.27
01:00:12|19455.27
01:00:13|19457.46
01:00:15|19459.95
01:00:16|19457.78
01:00:17|19457.47
01:00:18|19457.47
01:00:20|19457.47
01:00:20|19460.
01:00:21|19460.
01:00:22|19460.
01:00:23|19460.
01:00:25|19457.79
01:00:25|19457.79
01:00:27|19457.79
01:00:29|19459.99
01:00:29|19459.99
01:00:30|19459.99
01:00:31|19462.44
01:00:32|19462.44
01:00:33|19462.44
01:00:34|19465.42
01:00:35|19461.88
01:00:36|19460.74
01:00:37|19460.74
01:00:38|19460.74
01:00:39|19460.74
01:00:40|19461.89
01:00:41|19463.66
01:00:42|19461.87
01:00:43|19462.78
01:00:44|19462.78
01:00:45|19462.12
01:00:46|19460.32
01:00:47|19460.85
01:00:48|19460.85
01:00:49|19460.85
01:00:50|19460.85
01:00:51|19460.85
01:00:52|19460.85
01:00:54|19463.48
01:00:54|19463.48
01:00:56|19463.48
01:00:58|19465.15
01:00:59|19465.15
01:01:00|19465.15
01:01:01|19465.15
01:01:03|19463.06
01:01:03|19463.06
01:01:04|19461.16
01:01:06|19458.95
01:01:07|19457.18
01:01:08|19454.47
01:01:09|19455.35
01:01:10|19455.35
01:01:11|19455.35
01:01:12|19452.3
01:01:13|19453.88
01:01:13|19453.39
01:01:14|19453.39
01:01:16|19450.
01:01:16|19448.13
01:01:18|19448.13
01:01:19|19448.13
01:01:20|19452.43
01:01:21|19452.43
01:01:22|19454.19
01:01:23|19454.19
01:01:24|19455.14
01:01:25|19455.14
01:01:26|19455.14
01:01:28|19455.14
01:01:29|19455.14
01:01:29|19457.42
01:01:30|19457.42
01:01:31|19456.52
01:01:32|19458.62
01:01:33|19460.
01:01:34|19455.16
01:01:35|19455.16
01:01:36|19462.14
01:01:37|19462.14
01:01:38|19459.94
01:01:39|19459.94
01:01:40|19459.94
01:01:41|19459.94
01:01:42|19459.94
01:01:43|19459.94
01:01:45|19459.94
01:01:45|19458.6
01:01:47|19458.6
01:01:48|19459.79
01:01:49|19459.67
01:01:50|19463.12
01:01:50|19464.93
01:01:51|19464.93
01:01:54|19464.93
01:01:56|19464.93
01:01:57|19460.54
01:01:58|19459.24
01:01:59|19459.24
01:02:00|19458.33
01:02:01|19458.33
01:02:02|19458.33
01:02:03|19458.33
01:02:05|19456.28
01:02:06|19456.28
01:02:07|19459.03
01:02:08|19459.03
01:02:08|19459.03
01:02:09|19458.3
01:02:10|19459.17
01:02:12|19459.17
01:02:13|19452.79
01:02:14|19453.81
01:02:15|19454.65
01:02:15|19454.65
01:02:17|19454.65
01:02:18|19454.65
01:02:19|19455.65
01:02:19|19455.65
01:02:21|19455.65
01:02:21|19455.65
01:02:23|19455.65
01:02:23|19455.65
01:02:24|19455.65
01:02:25|19454.38
01:02:28|19455.18
01:02:29|19454.39
01:02:29|19453.37
01:02:30|19453.37
01:02:32|19453.37
01:02:32|19454.35
01:02:33|19454.35
01:02:34|19451.92
01:02:35|19453.48
01:02:37|19450.
01:02:38|19450.33
01:02:39|19450.33
01:02:40|19453.02
01:02:41|19455.
01:02:42|19455.
01:02:43|19455.
01:02:44|19455.
01:02:45|19455.
01:02:46|19455.
01:02:47|19455.
01:02:48|19454.22
01:02:50|19454.22
01:02:50|19454.22
01:02:51|19454.88
01:02:52|19454.88
01:02:53|19454.88
01:02:55|19454.88
01:02:55|19454.88
01:02:56|19454.88
01:02:57|19456.84
01:02:58|19456.84
01:03:00|19456.84
01:03:00|19454.7
01:03:01|19453.52
01:03:03|19454.02
01:03:04|19454.02
01:03:05|19454.02
01:03:07|19453.17
01:03:08|19453.17
01:03:08|19453.17
01:03:10|19453.17
01:03:11|19453.17
01:03:12|19452.14
01:03:13|19452.9
01:03:14|19452.9
01:03:14|19452.9
01:03:15|19454.41
01:03:17|19452.72
01:03:18|19452.72
01:03:19|19452.72
01:03:20|19454.53
01:03:22|19454.53
01:03:22|19454.53
01:03:23|19454.81
01:03:24|19454.14
01:03:25|19454.14
01:03:26|19454.14
01:03:27|19454.14
01:03:29|19454.14
01:03:30|19454.14
01:03:31|19458.86
01:03:32|19458.86
01:03:33|19458.86
01:03:34|19458.86
01:03:34|19458.84
01:03:36|19457.84
01:03:37|19457.84
01:03:38|19457.84
01:03:39|19457.84
01:03:40|19456.7
01:03:41|19456.7
01:03:42|19460.78
01:03:43|19459.39
01:03:44|19459.39
01:03:45|19459.95
01:03:45|19460.07
01:03:46|19460.07
01:03:48|19460.07
01:03:50|19460.07
01:03:51|19460.73
01:03:51|19460.73
01:03:53|19458.66
01:03:54|19458.66
01:03:55|19458.66
01:03:55|19456.95
01:03:58|19456.59
01:03:59|19456.59
01:03:59|19456.59
01:04:00|19456.59
01:04:02|19451.46
01:04:04|19453.15
01:04:04|19453.15
01:04:06|19453.15
01:04:06|19453.15
01:04:07|19453.15
01:04:08|19453.15
01:04:09|19453.15
01:04:10|19453.15
01:04:11|19454.56
01:04:13|19454.56
01:04:15|19454.56
01:04:15|19451.44
01:04:16|19451.03
01:04:17|19454.28
01:04:18|19452.39
01:04:19|19452.39
01:04:20|19452.39
01:04:21|19452.39
01:04:22|19452.39
01:04:23|19448.61
01:04:24|19450.63
01:04:25|19450.63
01:04:26|19450.63
01:04:27|19450.95
01:04:28|19450.95
01:04:29|19450.95
01:04:30|19450.95
01:04:31|19450.95
01:04:32|19450.95
01:04:33|19448.68
01:04:34|19449.6
01:04:35|19449.6
01:04:36|19449.6
01:04:38|19449.6
01:04:39|19449.6
01:04:40|19450.78
01:04:41|19450.78
01:04:42|19450.92
01:04:43|19452.49
01:04:44|19450.93
01:04:44|19455.04
01:04:46|19452.69
01:04:46|19451.5
01:04:48|19451.5
01:04:49|19450.97
01:04:50|19451.47
01:04:51|19451.47
01:04:52|19451.47
01:04:54|19451.47
01:04:54|19452.12
01:04:56|19453.47
01:04:58|19453.47
01:04:58|19453.47
01:04:59|19451.07
01:05:00|19450.71
01:05:02|19450.71
01:05:02|19450.71
01:05:04|19451.66
01:05:05|19450.91
01:05:06|19449.91
01:05:08|19449.17
01:05:08|19449.17
01:05:09|19449.17
01:05:10|19449.99
01:05:11|19449.99
01:05:12|19449.99
01:05:13|19449.99
01:05:15|19449.99
01:05:16|19449.99
01:05:17|19449.99
01:05:17|19449.99
01:05:20|19449.99
01:05:20|19449.99
01:05:22|19449.99
01:05:22|19449.99
01:05:23|19449.99
01:05:25|19449.99
01:05:26|19449.99
01:05:26|19449.99
01:05:27|19449.99
01:05:28|19449.99
01:05:30|19449.99
01:05:31|19449.99
01:05:32|19449.99
01:05:33|19449.99
01:05:34|19459.01
01:05:34|19456.55
01:05:35|19456.55
01:05:36|19456.55
01:05:38|19456.55
01:05:39|19456.55
01:05:40|19456.04
01:05:41|19456.09
01:05:42|19456.09
01:05:44|19456.09
01:05:45|19456.09
01:05:45|19456.09
01:05:46|19456.09
01:05:47|19456.09
01:05:49|19456.09
01:05:51|19456.09
01:05:51|19456.09
01:05:52|19456.78
01:05:53|19456.78
01:05:54|19456.38
01:05:55|19456.38
01:05:57|19456.38
01:05:59|19456.38
01:06:00|19456.38
01:06:02|19464.65
01:06:03|19463.15
01:06:05|19463.89
01:06:06|19462.61
01:06:07|19461.24
01:06:08|19461.24
01:06:09|19461.24
01:06:10|19462.87
01:06:10|19464.12
01:06:12|19464.12
01:06:12|19465.2
01:06:15|19462.93
01:06:16|19461.2
01:06:17|19461.2
01:06:18|19461.2
01:06:19|19461.2
01:06:20|19461.2
01:06:20|19462.17
01:06:22|19462.17
01:06:23|19462.17
01:06:23|19462.17
01:06:25|19462.17
01:06:25|19461.14
01:06:27|19461.14
01:06:27|19461.14
01:06:29|19465.54
01:06:29|19466.57
01:06:31|19466.57
01:06:32|19466.57
01:06:34|19470.
01:06:34|19470.
01:06:35|19470.
01:06:36|19469.4
01:06:37|19469.4
01:06:38|19469.4
01:06:39|19469.4
01:06:40|19469.4
01:06:41|19469.4
01:06:43|19471.95
01:06:43|19471.95
01:06:44|19470.88
01:06:45|19470.88
01:06:47|19472.14
01:06:48|19472.14
01:06:49|19470.66
01:06:50|19470.66
01:06:51|19470.66
01:06:52|19470.03
01:06:53|19470.03
01:06:54|19470.03
01:06:55|19470.03
01:06:56|19470.03
01:06:57|19470.03
01:06:59|19470.03
01:06:59|19469.56
01:07:00|19469.56
01:07:02|19469.56
01:07:03|19469.56
01:07:04|19469.56
01:07:06|19468.95
01:07:06|19468.95
01:07:07|19468.95
01:07:09|19468.95
01:07:10|19468.95
01:07:11|19471.54
01:07:12|19471.54
01:07:13|19471.54
01:07:14|19471.18
01:07:15|19471.18
01:07:16|19469.13
01:07:17|19469.13
01:07:18|19470.05
01:07:19|19468.23
01:07:20|19468.23
01:07:21|19468.98
01:07:22|19470.98
01:07:23|19470.98
01:07:24|19470.98
01:07:25|19469.28
01:07:26|19469.04
01:07:27|19469.04
01:07:28|19468.41
01:07:29|19467.3
01:07:30|19467.3
01:07:31|19467.3
01:07:33|19469.97
01:07:33|19469.97
01:07:34|19469.97
01:07:36|19469.97
01:07:37|19469.97
01:07:38|19472.7
01:07:39|19472.7
01:07:40|19475.3
01:07:40|19477.34
01:07:41|19477.34
01:07:43|19477.34
01:07:44|19475.54
01:07:44|19475.54
01:07:45|19475.54
01:07:47|19475.54
01:07:48|19475.54
01:07:49|19476.63
01:07:50|19476.63
01:07:51|19476.63
01:07:52|19479.89
01:07:53|19480.
01:07:54|19480.
01:07:55|19480.
01:07:56|19482.1
01:07:57|19482.1
01:07:58|19483.19
01:08:00|19478.4
01:08:00|19478.4
01:08:02|19478.4
01:08:04|19478.4
01:08:04|19478.4
01:08:06|19478.4
01:08:07|19479.47
01:08:08|19479.47
01:08:09|19479.47
01:08:15|19482.57
01:08:16|19481.21
01:08:17|19481.21
01:08:18|19481.95
01:08:20|19481.95
01:08:21|19481.95
01:08:22|19481.95
01:08:23|19481.95
01:08:24|19481.95
01:08:25|19481.95
01:08:26|19481.95
01:08:27|19481.95
01:08:28|19481.95
01:08:29|19481.95
01:08:30|19481.95
01:08:31|19481.95
01:08:32|19484.24
01:08:33|19479.99
01:08:34|19480.05
01:08:35|19481.21
01:08:36|19479.87
01:08:37|19481.59
01:08:38|19481.59
01:08:39|19481.49
01:08:40|19481.55
01:08:42|19482.82
01:08:42|19482.82
01:08:43|19482.82
01:08:45|19482.82
01:08:46|19482.82
01:08:47|19482.82
01:08:48|19481.59
01:08:50|19480.
01:08:51|19478.56
01:08:52|19478.56
01:08:52|19478.56
01:08:53|19479.46
01:08:54|19479.29
01:08:55|19479.29
01:08:57|19478.5
01:08:58|19481.26
01:08:58|19481.26
01:09:00|19481.26
01:09:01|19481.26
01:09:03|19480.52
01:09:04|19480.61
01:09:06|19480.91
01:09:07|19480.91
01:09:08|19480.91
01:09:10|19476.7
01:09:10|19476.3
01:09:12|19476.67
01:09:13|19476.67
01:09:14|19476.67
01:09:15|19477.3
01:09:17|19477.3
01:09:18|19477.3
01:09:19|19477.3
01:09:19|19477.3
01:09:21|19476.57
01:09:21|19476.57
01:09:22|19478.73
01:09:23|19481.07
01:09:25|19481.07
01:09:25|19481.2
01:09:27|19481.2
01:09:28|19480.23
01:09:30|19481.43
01:09:31|19481.43
01:09:31|19483.2
01:09:33|19483.8
01:09:34|19481.73
01:09:35|19480.77
01:09:36|19480.77
01:09:36|19478.21
01:09:38|19478.21
01:09:40|19477.78
01:09:40|19477.78
01:09:41|19477.78
01:09:42|19478.31
01:09:43|19478.31
01:09:44|19478.31
01:09:45|19478.31
01:09:46|19478.38
01:09:47|19478.05
01:09:48|19478.05
01:09:49|19478.05
01:09:51|19476.97
01:09:51|19476.97
01:09:52|19476.97
01:09:53|19478.51
01:09:54|19478.51
01:09:55|19478.51
01:09:56|19478.51
01:09:58|19479.48
01:09:59|19479.94
01:10:00|19479.08
01:10:02|19480.25
01:10:03|19480.25
01:10:04|19482.29
01:10:05|19482.29
01:10:06|19482.29
01:10:07|19482.29
01:10:08|19482.29
01:10:09|19479.25
01:10:11|19479.25
01:10:12|19479.25
01:10:13|19479.25
01:10:14|19479.25
01:10:15|19479.25
01:10:16|19479.25
01:10:16|19478.18
01:10:18|19478.18
01:10:18|19478.18
01:10:19|19478.18
01:10:20|19478.18
01:10:21|19478.18
01:10:23|19478.18
01:10:23|19478.18
01:10:24|19478.18
01:10:25|19478.18
01:10:26|19478.18
01:10:28|19478.18
01:10:28|19482.43
01:10:30|19484.88
01:10:30|19486.96
01:10:32|19483.68
01:10:33|19483.68
01:10:34|19483.68
01:10:35|19483.68
01:10:36|19483.12
01:10:37|19485.93
01:10:38|19485.93
01:10:40|19483.17
01:10:40|19483.17
01:10:42|19483.17
01:10:43|19483.17
01:10:44|19483.01
01:10:45|19482.84
01:10:46|19481.26
01:10:47|19481.26
01:10:48|19480.03
01:10:49|19480.03
01:10:50|19481.76
01:10:51|19481.76
01:10:52|19480.08
01:10:53|19480.08
01:10:54|19480.08
01:10:55|19480.08
01:10:56|19480.08
01:10:57|19480.08
01:10:58|19480.48
01:10:59|19480.48
01:11:00|19480.48
01:11:01|19480.48
01:11:03|19480.48
01:11:03|19480.76
01:11:06|19477.74
01:11:07|19472.79
01:11:07|19472.79
01:11:10|19475.46
01:11:10|19475.46
01:11:12|19475.46
01:11:13|19473.65
01:11:13|19473.65
01:11:15|19473.65
01:11:16|19473.65
01:11:16|19473.65
01:11:18|19473.65
01:11:19|19475.92
01:11:19|19480.44
01:11:22|19481.6
01:11:22|19481.5
01:11:23|19480.35
01:11:24|19480.79
01:11:25|19480.79
01:11:26|19480.79
01:11:27|19480.79
01:11:28|19480.14
01:11:29|19480.14
01:11:30|19482.81
01:11:31|19482.81
01:11:32|19482.81
01:11:33|19483.52
01:11:34|19483.52
01:11:35|19481.71
01:11:36|19481.71
01:11:37|19481.61
01:11:38|19481.61
01:11:39|19481.61
01:11:40|19479.54
01:11:41|19479.54
01:11:42|19479.54
01:11:43|19479.54
01:11:44|19479.54
01:11:46|19479.54
01:11:46|19479.54
01:11:47|19479.54
01:11:48|19479.54
01:11:49|19481.03
01:11:51|19481.85
01:11:51|19481.85
01:11:52|19481.85
01:11:53|19481.85
01:11:54|19482.89
01:11:55|19480.17
01:11:56|19480.17
01:11:58|19487.96
01:11:59|19487.96
01:11:59|19487.96
01:12:01|19481.39
01:12:02|19481.39
01:12:04|19480.45
01:12:04|19480.45
01:12:06|19479.84
01:12:07|19481.11
01:12:09|19479.67
01:12:09|19480.28
01:12:10|19477.96
01:12:11|19478.16
01:12:12|19478.16
01:12:13|19481.96
01:12:14|19481.96
01:12:15|19479.98
01:12:16|19479.98
01:12:17|19479.97
01:12:18|19479.97
01:12:19|19479.97
01:12:21|19479.97
01:12:21|19479.97
01:12:24|19480.04
01:12:24|19480.04
01:12:25|19480.04
01:12:26|19480.04
01:12:27|19480.04
01:12:28|19481.
01:12:29|19481.83
01:12:31|19481.83
01:12:32|19481.83
01:12:33|19481.83
01:12:33|19481.83
01:12:35|19481.83
01:12:36|19481.83
01:12:36|19481.83
01:12:37|19481.83
01:12:39|19481.83
01:12:40|19481.83
01:12:41|19481.83
01:12:42|19481.83
01:12:43|19481.83
01:12:44|19481.59
01:12:45|19481.59
01:12:46|19481.59
01:12:47|19481.59
01:12:48|19480.67
01:12:49|19475.32
01:12:50|19477.55
01:12:51|19477.55
01:12:52|19477.55
01:12:53|19482.15
01:12:54|19483.79
01:12:55|19483.8
01:12:56|19483.83
01:12:57|19483.83
01:12:58|19483.83
01:12:59|19483.83
01:13:00|19487.57
01:13:01|19487.57
01:13:02|19488.09
01:13:03|19486.56
01:13:04|19486.56
01:13:06|19486.56
01:13:07|19486.45
01:13:08|19486.45
01:13:09|19486.45
01:13:10|19486.54
01:13:11|19485.4
01:13:13|19486.69
01:13:14|19486.69
01:13:15|19486.69
01:13:16|19486.69
01:13:16|19486.69
01:13:17|19486.69
01:13:18|19486.69
01:13:20|19486.69
01:13:20|19486.69
01:13:22|19479.88
01:13:23|19484.68
01:13:24|19486.69
01:13:25|19486.69
01:13:26|19486.69
01:13:27|19486.69
01:13:28|19486.69
01:13:29|19486.69
01:13:30|19486.69
01:13:31|19486.69
01:13:32|19485.37
01:13:33|19485.37
01:13:34|19485.37
01:13:35|19485.37
01:13:36|19483.78
01:13:37|19484.94
01:13:38|19486.03
01:13:39|19488.62
01:13:40|19485.78
01:13:41|19487.88
01:13:42|19487.88
01:13:43|19489.87
01:13:44|19490.19
01:13:46|19495.34
01:13:46|19496.86
01:13:48|19496.89
01:13:49|19496.89
01:13:49|19496.06
01:13:51|19495.41
01:13:52|19493.73
01:13:53|19495.41
01:13:53|19493.16
01:13:54|19490.72
01:13:56|19490.72
01:13:56|19490.72
01:13:57|19490.72
01:13:58|19490.72
01:14:00|19490.72
01:14:01|19490.72
01:14:02|19493.16
01:14:03|19493.16
01:14:04|19493.16
01:14:05|19493.16
01:14:06|19489.13
01:14:08|19491.02
01:14:09|19491.02
01:14:11|19491.09
01:14:12|19491.09
01:14:13|19492.13
01:14:15|19492.13
01:14:15|19492.13
01:14:16|19498.68
01:14:17|19495.66
01:14:19|19492.47
01:14:21|19493.12
01:14:22|19492.73
01:14:23|19494.05
01:14:25|19495.68
01:14:25|19495.68
01:14:26|19495.68
01:14:27|19493.42
01:14:28|19493.37
01:14:29|19493.37
01:14:30|19493.59
01:14:31|19493.59
01:14:32|19494.27
01:14:33|19492.45
01:14:34|19492.45
01:14:35|19492.45
01:14:36|19493.27
01:14:37|19491.04
01:14:38|19493.1
01:14:39|19493.1
01:14:40|19493.07
01:14:41|19493.07
01:14:43|19492.56
01:14:43|19492.48
01:14:44|19491.54
01:14:45|19490.18
01:14:46|19490.18
01:14:48|19490.18
01:14:48|19491.59
01:14:49|19491.59
01:14:50|19491.59
01:14:51|19491.59
01:14:52|19491.59
01:14:53|19489.78
01:14:54|19489.78
01:14:55|19489.78
01:14:56|19488.82
01:14:57|19488.82
01:14:58|19488.82
01:14:59|19488.82
01:15:00|19488.82
01:15:01|19487.
01:15:02|19489.92
01:15:03|19489.92
01:15:04|19487.24
01:15:06|19496.54
01:15:08|19495.5
01:15:09|19494.53
01:15:10|19494.4
01:15:11|19494.76
01:15:12|19492.4
01:15:13|19492.4
01:15:14|19492.4
01:15:16|19492.4
01:15:16|19492.4
01:15:18|19493.55
01:15:19|19493.55
01:15:20|19487.92
01:15:21|19487.92
01:15:22|19489.28
01:15:23|19489.28
01:15:25|19489.28
01:15:25|19489.28
01:15:27|19486.65
01:15:27|19488.4
01:15:28|19487.01
01:15:30|19487.01
01:15:30|19487.01
01:15:31|19490.39
01:15:33|19490.15
01:15:33|19489.72
01:15:34|19489.72
01:15:35|19489.72
01:15:36|19489.72
01:15:38|19489.72
01:15:39|19489.72
01:15:40|19489.72
01:15:41|19491.59
01:15:42|19491.59
01:15:43|19491.59
01:15:44|19490.26
01:15:45|19490.26
01:15:46|19490.26
01:15:47|19492.25
01:15:48|19492.31
01:15:49|19495.6
01:15:50|19495.76
01:15:51|19493.83
01:15:52|19493.83
01:15:53|19493.42
01:15:54|19491.85
01:15:55|19491.85
01:15:56|19491.85
01:15:57|19491.85
01:15:58|19493.67
01:15:59|19495.58
01:16:01|19495.58
01:16:01|19493.64
01:16:02|19493.64
01:16:03|19493.64
01:16:04|19493.64
01:16:05|19493.64
01:16:06|19493.64
01:16:07|19493.64
01:16:08|19497.04
01:16:09|19497.04
01:16:11|19497.63
01:16:13|19497.63
01:16:13|19497.63
01:16:14|19497.63
01:16:15|19494.95
01:16:17|19496.4
01:16:18|19496.4
01:16:18|19496.4
01:16:19|19495.97
01:16:21|19495.97
01:16:22|19497.28
01:16:24|19497.28
01:16:24|19497.28
01:16:25|19496.53
01:16:26|19495.49
01:16:27|19496.49
01:16:28|19496.49
01:16:29|19495.8
01:16:30|19495.36
01:16:32|19495.36
01:16:32|19493.25
01:16:34|19492.28
01:16:35|19492.53
01:16:36|19491.76
01:16:38|19491.76
01:16:38|19491.76
01:16:39|19492.14
01:16:40|19492.14
01:16:41|19492.89
01:16:42|19492.89
01:16:43|19492.89
01:16:44|19493.92
01:16:45|19493.92
01:16:46|19493.92
01:16:47|19493.92
01:16:48|19493.92
01:16:49|19493.92
01:16:50|19492.99
01:16:52|19495.33
01:16:53|19495.33
01:16:54|19495.33
01:16:55|19495.33
01:16:56|19495.33
01:16:57|19497.58
01:16:58|19497.58
01:16:59|19498.53
01:17:00|19495.72
01:17:01|19490.03
01:17:02|19491.48
01:17:03|19491.48
01:17:04|19491.48
01:17:05|19491.48
01:17:06|19491.48
01:17:08|19491.48
01:17:09|19493.07
01:17:10|19493.76
01:17:11|19491.99
01:17:13|19494.44
01:17:14|19494.44
01:17:15|19494.44
01:17:16|19494.44
01:17:18|19491.15
01:17:19|19490.37
01:17:20|19489.91
01:17:21|19489.91
01:17:22|19489.91
01:17:23|19490.93
01:17:24|19490.93
01:17:25|19490.93
01:17:26|19490.78
01:17:27|19490.78
01:17:28|19490.78
01:17:29|19490.14
01:17:30|19490.14
01:17:31|19490.14
01:17:32|19490.14
01:17:33|19490.14
01:17:34|19491.45
01:17:35|19491.45
01:17:37|19491.45
01:17:37|19491.45
01:17:38|19491.45
01:17:40|19491.86
01:17:41|19493.76
01:17:43|19493.76
01:17:43|19493.76
01:17:44|19493.76
01:17:45|19493.76
01:17:46|19493.76
01:17:47|19493.76
01:17:48|19493.76
01:17:49|19493.76
01:17:50|19493.76
01:17:51|19489.14
01:17:52|19489.14
01:17:54|19489.14
01:17:54|19489.14
01:17:55|19490.62
01:17:56|19490.62
01:17:57|19490.62
01:17:59|19490.62
01:17:59|19492.54
01:18:00|19494.53
01:18:02|19495.67
01:18:03|19494.44
01:18:04|19494.44
01:18:06|19494.44
01:18:06|19494.44
01:18:07|19494.44
01:18:09|19492.6
01:18:10|19492.6
01:18:11|19492.6
01:18:12|19492.6
01:18:13|19492.6
01:18:13|19492.6
01:18:15|19492.6
01:18:16|19492.6
01:18:17|19492.6
01:18:18|19492.6
01:18:20|19492.6
01:18:21|19492.6
01:18:21|19492.6
01:18:22|19492.6
01:18:23|19492.6
01:18:24|19493.01
01:18:26|19493.01
01:18:26|19493.01
01:18:27|19493.01
01:18:28|19493.01
01:18:29|19493.01
01:18:31|19493.01
01:18:31|19492.77
01:18:32|19492.77
01:18:33|19492.84
01:18:34|19492.5
01:18:35|19492.5
01:18:36|19492.5
01:18:37|19492.5
01:18:38|19492.5
01:18:39|19492.5
01:18:40|19492.5
01:18:41|19492.77
01:18:42|19491.59
01:18:44|19490.9
01:18:45|19492.72
01:18:46|19496.1
01:18:47|19493.57
01:18:48|19493.57
01:18:49|19494.33
01:18:50|19495.86
01:18:51|19495.86
01:18:52|19494.48
01:18:53|19494.48
01:18:54|19494.48
01:18:55|19494.48
01:18:56|19494.48
01:18:57|19494.48
01:18:58|19494.49
01:18:59|19493.5
01:19:00|19493.5
01:19:01|19493.5
01:19:02|19493.5
01:19:04|19495.79
01:19:04|19495.79
01:19:06|19495.54
01:19:07|19495.54
01:19:08|19492.95
01:19:09|19492.95
01:19:11|19492.95
01:19:12|19492.95
01:19:12|19492.95
01:19:14|19492.18
01:19:14|19492.18
01:19:16|19491.47
01:19:18|19491.29
01:19:19|19491.29
01:19:19|19491.06
01:19:21|19491.07
01:19:22|19491.07
01:19:23|19491.07
01:19:25|19490.71
01:19:25|19490.71
01:19:26|19490.71
01:19:27|19490.71
01:19:28|19490.71
01:19:30|19491.33
01:19:30|19491.33
01:19:31|19489.01
01:19:33|19492.21
01:19:33|19491.79
01:19:35|19491.86
01:19:36|19492.83
01:19:37|19492.83
01:19:38|19492.83
01:19:39|19492.83
01:19:40|19492.44
01:19:41|19492.44
01:19:42|19492.44
01:19:43|19492.44
01:19:44|19493.22
01:19:45|19493.75
01:19:46|19493.75
01:19:47|19495.26
01:19:48|19495.26
01:19:49|19497.76
01:19:50|19496.31
01:19:52|19496.31
01:19:52|19496.31
01:19:53|19496.31
01:19:54|19496.31
01:19:56|19496.31
01:19:57|19496.31
01:19:58|19496.31
01:19:59|19496.31
01:20:00|19496.31
01:20:01|19496.31
01:20:02|19496.31
01:20:03|19493.53
01:20:04|19494.19
01:20:05|19494.61
01:20:06|19495.91
01:20:07|19496.49
01:20:08|19496.49
01:20:09|19495.9
01:20:10|19495.9
01:20:11|19495.9
01:20:12|19492.86
01:20:14|19492.86
01:20:15|19494.42
01:20:15|19494.42
01:20:17|19494.42
01:20:18|19494.42
01:20:19|19494.42
01:20:19|19492.18
01:20:21|19491.71
01:20:23|19494.36
01:20:24|19493.05
01:20:25|19493.05
01:20:25|19493.05
01:20:28|19493.05
01:20:29|19492.43
01:20:30|19492.43
01:20:30|19492.43
01:20:32|19492.43
01:20:33|19490.06
01:20:34|19490.06
01:20:35|19490.06
01:20:36|19491.32
01:20:37|19494.09
01:20:38|19494.09
01:20:39|19495.13
01:20:41|19495.45
01:20:41|19495.45
01:20:42|19495.21
01:20:43|19494.65
01:20:45|19494.63
01:20:46|19494.63
01:20:47|19494.46
01:20:48|19494.46
01:20:49|19494.46
01:20:50|19493.75
01:20:51|19493.75
01:20:52|19493.75
01:20:53|19493.75
01:20:55|19493.24
01:20:55|19493.24
01:20:56|19493.24
01:20:57|19493.24
01:20:58|19493.24
01:20:59|19493.31
01:21:00|19493.31
01:21:02|19493.31
01:21:02|19495.17
01:21:03|19495.35
01:21:04|19495.35
01:21:05|19495.35
01:21:07|19495.47
01:21:08|19495.47
01:21:09|19495.86
01:21:09|19495.86
01:21:10|19495.86
01:21:12|19495.86
01:21:14|19495.86
01:21:15|19495.86
01:21:15|19495.86
01:21:17|19495.86
01:21:18|19495.86
01:21:19|19490.8
01:21:20|19490.8
01:21:21|19492.09
01:21:22|19492.55
01:21:23|19492.55
01:21:24|19492.55
01:21:25|19493.16
01:21:26|19493.16
01:21:27|19492.58
01:21:28|19492.58
01:21:29|19492.58
01:21:30|19492.79
01:21:31|19492.79
01:21:33|19490.
01:21:34|19488.76
01:21:34|19488.76
01:21:36|19488.76
01:21:37|19488.76
01:21:38|19488.76
01:21:39|19488.76
01:21:39|19488.76
01:21:40|19492.72
01:21:42|19492.72
01:21:42|19492.72
01:21:44|19492.72
01:21:44|19490.88
01:21:47|19490.88
01:21:47|19491.56
01:21:48|19491.59
01:21:49|19490.61
01:21:50|19490.61
01:21:52|19490.61
01:21:53|19491.1
01:21:54|19491.1
01:21:55|19491.1
01:21:56|19491.1
01:21:57|19491.1
01:21:57|19491.1
01:21:59|19491.1
01:22:00|19490.38
01:22:01|19490.38
01:22:03|19490.19
01:22:04|19490.19
01:22:05|19490.19
01:22:06|19490.44
01:22:07|19491.39
01:22:08|19491.43
01:22:09|19492.6
01:22:10|19492.6
01:22:11|19492.01
01:22:12|19495.
01:22:14|19493.26
01:22:14|19493.26
01:22:16|19493.26
01:22:17|19493.89
01:22:19|19493.89
01:22:19|19494.88
01:22:20|19494.88
01:22:21|19494.88
01:22:22|19492.59
01:22:24|19495.17
01:22:25|19495.17
01:22:26|19495.17
01:22:26|19495.96
01:22:27|19495.96
01:22:29|19495.96
01:22:29|19494.79
01:22:31|19494.79
01:22:32|19494.79
01:22:33|19494.69
01:22:33|19494.34
01:22:35|19494.34
01:22:36|19494.34
01:22:37|19493.31
01:22:38|19493.31
01:22:39|19492.31
01:22:40|19492.31
01:22:41|19492.31
01:22:42|19493.45
01:22:43|19493.45
01:22:44|19489.98
01:22:45|19491.2
01:22:47|19489.83
01:22:47|19489.83
01:22:49|19489.83
01:22:50|19489.83
01:22:51|19489.83
01:22:52|19491.86
01:22:53|19488.47
01:22:54|19488.47
01:22:55|19488.47
01:22:56|19488.47
01:22:57|19488.47
01:22:58|19488.47
01:22:59|19488.47
01:23:00|19488.47
01:23:01|19488.47
01:23:03|19486.34
01:23:04|19486.34
01:23:04|19486.34
01:23:06|19489.14
01:23:07|19489.47
01:23:08|19489.47
01:23:09|19487.77
01:23:10|19482.44
01:23:11|19482.44
01:23:11|19480.48
01:23:13|19480.48
01:23:14|19480.48
01:23:15|19476.46
01:23:17|19471.61
01:23:17|19468.58
01:23:20|19466.02
01:23:20|19463.99
01:23:21|19460.
01:23:22|19460.08
01:23:23|19460.08
01:23:24|19460.39
01:23:25|19460.39
01:23:26|19460.39
01:23:28|19460.39
01:23:29|19460.39
01:23:30|19460.39
01:23:31|19460.39
01:23:32|19463.71
01:23:33|19465.62
01:23:33|19465.62
01:23:35|19461.41
01:23:36|19461.41
01:23:37|19462.2
01:23:37|19464.28
01:23:39|19464.28
01:23:39|19463.96
01:23:41|19464.51
01:23:42|19464.51
01:23:43|19464.51
01:23:44|19464.51
01:23:45|19464.51
01:23:46|19467.12
01:23:46|19467.12
01:23:48|19467.12
01:23:49|19467.12
01:23:50|19464.78
01:23:50|19464.78
01:23:52|19464.78
01:23:53|19464.78
01:23:54|19465.95
01:23:54|19464.67
01:23:57|19463.7
01:23:57|19463.7
01:23:58|19461.71
01:23:59|19461.71
01:24:00|19460.32
01:24:01|19460.32
01:24:02|19460.32
01:24:03|19460.92
01:24:04|19460.92
01:24:05|19460.92
01:24:06|19460.92
01:24:07|19460.92
01:24:08|19461.4
01:24:09|19461.4
01:24:11|19461.92
01:24:12|19461.92
01:24:12|19460.
01:24:14|19457.88
01:24:15|19457.88
01:24:16|19458.1
01:24:18|19461.62
01:24:18|19463.8
01:24:20|19462.59
01:24:22|19461.92
01:24:22|19462.9
01:24:24|19462.9
01:24:25|19462.9
01:24:26|19462.72
01:24:27|19462.72
01:24:28|19463.48
01:24:29|19461.45
01:24:30|19464.84
01:24:31|19465.91
01:24:32|19463.91
01:24:33|19463.91
01:24:34|19463.91
01:24:35|19463.91
01:24:37|19463.41
01:24:37|19463.41
01:24:39|19466.39
01:24:40|19466.39
01:24:41|19467.46
01:24:42|19467.46
01:24:43|19466.53
01:24:43|19466.53
01:24:45|19463.39
01:24:45|19459.63
01:24:46|19459.63
01:24:48|19459.63
01:24:49|19459.63
01:24:50|19459.63
01:24:50|19459.63
01:24:52|19456.61
01:24:52|19456.61
01:24:54|19456.61
01:24:55|19452.13
01:24:56|19452.76
01:24:57|19452.35
01:24:58|19452.35
01:24:59|19452.56
01:25:00|19452.56
01:25:01|19452.86
01:25:02|19455.18
01:25:03|19455.18
01:25:04|19455.18
01:25:04|19452.84
01:25:06|19452.03
01:25:07|19453.1
01:25:08|19453.1
01:25:09|19453.1
01:25:10|19453.1
01:25:12|19456.65
01:25:12|19457.94
01:25:13|19457.94
01:25:14|19457.94
01:25:16|19457.94
01:25:17|19457.94
01:25:19|19455.44
01:25:20|19455.44
01:25:21|19455.44
01:25:22|19455.44
01:25:24|19455.44
01:25:25|19450.44
01:25:26|19452.55
01:25:27|19452.84
01:25:28|19452.84
01:25:29|19452.84
01:25:30|19450.48
01:25:31|19450.48
01:25:33|19451.15
01:25:34|19451.15
01:25:34|19453.
01:25:36|19453.
01:25:37|19453.
01:25:38|19451.07
01:25:39|19451.07
01:25:41|19452.61
01:25:41|19452.61
01:25:43|19452.61
01:25:44|19452.74
01:25:45|19452.9
01:25:45|19451.51
01:25:47|19451.51
01:25:47|19450.
01:25:49|19450.
01:25:49|19451.54
01:25:51|19451.54
01:25:52|19451.54
01:25:53|19450.98
01:25:53|19450.98
01:25:55|19450.98
01:25:56|19452.16
01:25:57|19452.16
01:25:57|19452.05
01:25:59|19452.05
01:26:00|19456.
01:26:00|19456.
01:26:02|19456.
01:26:03|19456.
01:26:04|19456.
01:26:04|19456.
01:26:06|19452.47
01:26:07|19452.47
01:26:08|19452.47
01:26:08|19456.47
01:26:09|19457.9
01:26:10|19457.9
01:26:11|19457.9
01:26:12|19456.01
01:26:13|19458.94
01:26:15|19458.94
01:26:16|19458.94
01:26:17|19461.5
01:26:19|19461.51
01:26:19|19461.51
01:26:21|19459.51
01:26:23|19457.43
01:26:25|19457.43
01:26:25|19457.43
01:26:27|19457.29
01:26:29|19453.99
01:26:30|19454.42
01:26:31|19454.42
01:26:32|19454.42
01:26:33|19454.42
01:26:34|19454.42
01:26:35|19454.42
01:26:36|19454.42
01:26:37|19454.42
01:26:38|19455.02
01:26:40|19455.02
01:26:40|19455.02
01:26:41|19455.02
01:26:42|19457.18
01:26:43|19447.9
01:26:44|19450.05
01:26:45|19450.05
01:26:46|19450.05
01:26:47|19449.81
01:26:48|19448.1
01:26:49|19448.1
01:26:50|19450.09
01:26:51|19450.09
01:26:52|19448.93
01:26:53|19447.86
01:26:54|19447.86
01:26:55|19447.53
01:26:57|19447.53
01:26:57|19447.53
01:26:58|19447.53
01:27:00|19446.4
01:27:01|19446.4
01:27:02|19447.77
01:27:03|19447.77
01:27:04|19447.77
01:27:05|19445.58
01:27:06|19445.58
01:27:07|19445.58
01:27:08|19451.65
01:27:09|19451.65
01:27:10|19451.65
01:27:11|19447.8
01:27:12|19447.8
01:27:13|19447.8
01:27:14|19448.19
01:27:15|19448.19
01:27:16|19448.19
01:27:17|19448.19
01:27:18|19448.19
01:27:19|19448.19
01:27:21|19448.19
01:27:22|19448.19
01:27:23|19447.71
01:27:24|19450.42
01:27:26|19450.42
01:27:26|19450.42
01:27:28|19453.19
01:27:29|19453.19
01:27:29|19453.19
01:27:31|19453.19
01:27:32|19453.19
01:27:33|19453.19
01:27:34|19453.19
01:27:35|19453.19
01:27:36|19453.19
01:27:38|19453.19
01:27:39|19453.19
01:27:39|19453.19
01:27:40|19453.19
01:27:42|19450.49
01:27:44|19450.49
01:27:45|19449.14
01:27:46|19451.5
01:27:47|19454.13
01:27:48|19454.13
01:27:49|19454.13
01:27:50|19454.13
01:27:52|19450.96
01:27:53|19451.18
01:27:54|19451.18
01:27:55|19451.18
01:27:56|19444.94
01:27:57|19444.94
01:27:58|19444.94
01:27:59|19444.94
01:28:00|19449.42
01:28:01|19449.42
01:28:02|19449.42
01:28:03|19449.62
01:28:04|19449.62
01:28:05|19449.62
01:28:06|19449.62
01:28:07|19449.62
01:28:09|19449.62
01:28:11|19452.73
01:28:11|19452.73
01:28:12|19452.73
01:28:13|19452.73
01:28:14|19452.08
01:28:15|19452.08
01:28:17|19452.08
01:28:17|19450.69
01:28:19|19450.69
01:28:20|19450.69
01:28:22|19450.69
01:28:23|19453.58
01:28:23|19452.87
01:28:25|19452.87
01:28:27|19452.87
01:28:28|19452.87
01:28:29|19448.41
01:28:30|19448.41
01:28:31|19448.41
01:28:32|19448.41
01:28:33|19448.41
01:28:35|19448.41
01:28:36|19448.41
01:28:36|19448.41
01:28:38|19448.41
01:28:38|19448.41
01:28:40|19448.41
01:28:41|19448.41
01:28:41|19448.41
01:28:42|19452.09
01:28:43|19452.09
01:28:44|19452.09
01:28:46|19452.09
01:28:47|19452.09
01:28:47|19451.6
01:28:49|19451.6
01:28:50|19451.6
01:28:51|19453.43
01:28:53|19453.43
01:28:53|19453.48
01:28:55|19456.58
01:28:56|19452.82
01:28:57|19452.82
01:28:58|19452.82
01:28:59|19451.38
01:29:01|19449.91
01:29:02|19451.13
01:29:03|19451.13
01:29:04|19451.13
01:29:05|19449.53
01:29:06|19449.53
01:29:07|19449.53
01:29:07|19451.57
01:29:08|19449.72
01:29:10|19446.15
01:29:10|19447.82
01:29:12|19448.96
01:29:13|19450.48
01:29:14|19450.48
01:29:15|19448.84
01:29:15|19448.84
01:29:17|19448.84
01:29:18|19447.93
01:29:19|19447.85
01:29:20|19447.85
01:29:21|19447.85
01:29:21|19448.14
01:29:22|19446.27
01:29:25|19451.99
01:29:25|19450.9
01:29:26|19450.83
01:29:27|19450.83
01:29:28|19450.83
01:29:29|19452.84
01:29:30|19452.84
01:29:31|19451.32
01:29:32|19451.32
01:29:33|19455.69
01:29:34|19455.69
01:29:35|19455.69
01:29:37|19455.69
01:29:37|19455.69
01:29:38|19455.69
01:29:40|19455.69
01:29:41|19455.69
01:29:42|19455.5
01:29:42|19455.5
01:29:44|19455.5
01:29:46|19455.5
01:29:46|19455.5
01:29:47|19453.88
01:29:48|19453.88
01:29:49|19453.88
01:29:50|19453.88
01:29:51|19453.88
01:29:53|19453.88
01:29:54|19453.88
01:29:56|19453.88
01:29:56|19453.88
01:29:57|19453.88
01:29:59|19450.37
01:30:00|19448.08
01:30:01|19450.42
01:30:01|19449.89
01:30:03|19449.89
01:30:04|19449.89
01:30:05|19449.89
01:30:06|19452.1
01:30:07|19452.1
01:30:08|19452.1
01:30:09|19452.1
01:30:10|19450.83
01:30:11|19450.83
01:30:12|19450.83
01:30:13|19450.83
01:30:14|19450.75
01:30:15|19450.75
01:30:16|19450.75
01:30:17|19450.75
01:30:18|19450.75
01:30:20|19453.55
01:30:21|19453.55
01:30:23|19452.36
01:30:24|19452.36
01:30:25|19451.33
01:30:27|19451.33
01:30:28|19451.33
01:30:29|19451.86
01:30:30|19451.86
01:30:31|19452.8
01:30:32|19452.8
01:30:33|19452.8
01:30:34|19452.8
01:30:35|19452.8
01:30:37|19451.31
01:30:38|19453.04
01:30:39|19452.89
01:30:40|19452.89
01:30:41|19452.89
01:30:42|19452.89
01:30:43|19452.89
01:30:44|19452.89
01:30:45|19452.89
01:30:46|19452.89
01:30:47|19452.89
01:30:48|19446.32
01:30:49|19447.17
01:30:50|19446.16
01:30:51|19446.16
01:30:53|19445.39
01:30:54|19445.39
01:30:55|19443.51
01:30:56|19443.22
01:30:57|19443.22
01:30:58|19443.22
01:30:59|19443.22
01:31:00|19444.66
01:31:01|19444.97
01:31:02|19444.97
01:31:03|19445.44
01:31:04|19446.67
01:31:05|19444.21
01:31:06|19442.72
01:31:07|19443.08
01:31:08|19443.08
01:31:08|19441.73
01:31:10|19443.69
01:31:11|19443.69
01:31:11|19439.6
01:31:12|19439.6
01:31:14|19439.6
01:31:15|19433.65
01:31:16|19432.83
01:31:17|19432.83
01:31:17|19427.47
01:31:19|19432.1
01:31:20|19433.52
01:31:22|19432.63
01:31:23|19427.8
01:31:24|19429.68
01:31:26|19429.23
01:31:26|19429.23
01:31:28|19430.12
01:31:29|19430.12
01:31:30|19430.12
01:31:31|19430.12
01:31:32|19427.7
01:31:32|19428.55
01:31:35|19429.52
01:31:35|19426.69
01:31:36|19426.69
01:31:37|19426.69
01:31:39|19426.55
01:31:41|19425.96
01:31:42|19429.68
01:31:42|19429.68
01:31:43|19425.
01:31:44|19427.71
01:31:45|19427.71
01:31:47|19427.71
01:31:47|19425.11
01:31:48|19425.11
01:31:49|19425.11
01:31:50|19426.7
01:31:52|19416.98
01:31:52|19416.51
01:31:53|19414.69
01:31:54|19418.37
01:31:56|19417.44
01:31:57|19414.7
01:31:57|19416.4
01:31:59|19416.4
01:32:00|19416.4
01:32:01|19416.4
01:32:02|19413.13
01:32:04|19410.41
01:32:04|19410.41
01:32:05|19410.12
01:32:06|19412.18
01:32:07|19412.36
01:32:08|19413.32
01:32:09|19413.32
01:32:10|19407.74
01:32:11|19407.94
01:32:12|19410.36
01:32:13|19411.31
01:32:14|19411.31
01:32:15|19410.
01:32:16|19408.1
01:32:17|19407.91
01:32:18|19407.28
01:32:19|19407.42
01:32:20|19407.42
01:32:22|19408.41
01:32:24|19409.32
01:32:25|19409.32
01:32:27|19407.8
01:32:28|19406.41
01:32:29|19410.75
01:32:31|19409.01
01:32:32|19409.01
01:32:33|19408.55
01:32:34|19407.59
01:32:35|19407.59
01:32:35|19407.88
01:32:37|19410.37
01:32:38|19409.94
01:32:39|19409.94
01:32:40|19410.6
01:32:41|19410.02
01:32:42|19411.88
01:32:43|19411.88
01:32:44|19411.88
01:32:46|19409.56
01:32:46|19409.56
01:32:47|19410.65
01:32:48|19410.52
01:32:49|19410.36
01:32:50|19411.43
01:32:51|19411.43
01:32:52|19410.84
01:32:53|19411.72
01:32:54|19411.72
01:32:55|19411.72
01:32:56|19410.92
01:32:57|19409.68
01:32:58|19409.68
01:32:59|19409.68
01:33:00|19409.68
01:33:02|19409.68
01:33:04|19408.95
01:33:05|19405.06
01:33:05|19405.06
01:33:07|19408.65
01:33:08|19408.12
01:33:09|19408.12
01:33:11|19407.52
01:33:11|19407.52
01:33:12|19407.52
01:33:14|19407.52
01:33:14|19403.5
01:33:15|19406.47
01:33:16|19408.53
01:33:17|19407.95
01:33:19|19407.95
01:33:20|19408.35
01:33:20|19408.35
01:33:22|19408.35
01:33:23|19408.35
01:33:24|19408.35
01:33:26|19405.72
01:33:27|19405.72
01:33:28|19408.16
01:33:29|19408.16
01:33:31|19408.16
01:33:32|19406.94
01:33:33|19409.06
01:33:34|19409.06
01:33:35|19407.75
01:33:36|19408.72
01:33:37|19408.72
01:33:38|19407.36
01:33:40|19405.73
01:33:40|19405.73
01:33:42|19409.69
01:33:42|19409.69
01:33:43|19406.76
01:33:45|19406.76
01:33:46|19406.76
01:33:47|19406.76
01:33:48|19406.76
01:33:50|19406.76
01:33:51|19406.76
01:33:51|19406.76
01:33:52|19407.02
01:33:54|19407.02
01:33:55|19407.02
01:33:56|19409.79
01:33:57|19409.79
01:33:58|19409.79
01:33:59|19409.79
01:34:00|19409.79
01:34:02|19409.79
01:34:02|19409.31
01:34:05|19409.98
01:34:05|19409.19
01:34:06|19408.03
01:34:07|19406.99
01:34:08|19409.11
01:34:09|19409.11
01:34:10|19409.11
01:34:11|19407.12
01:34:12|19407.12
01:34:13|19407.12
01:34:14|19407.4
01:34:15|19407.4
01:34:16|19408.99
01:34:17|19408.99
01:34:18|19409.47
01:34:19|19407.57
01:34:20|19408.78
01:34:21|19408.78
01:34:22|19408.78
01:34:23|19406.76
01:34:25|19407.93
01:34:25|19407.93
01:34:28|19406.16
01:34:28|19406.15
01:34:30|19406.15
01:34:32|19406.15
01:34:32|19406.15
01:34:33|19406.15
01:34:35|19406.15
01:34:36|19402.77
01:34:37|19401.83
01:34:38|19401.91
01:34:39|19401.91
01:34:40|19401.91
01:34:41|19401.91
01:34:42|19401.91
01:34:43|19401.91
01:34:44|19401.91
01:34:45|19403.66
01:34:47|19401.12
01:34:48|19404.39
01:34:49|19404.39
01:34:50|19404.39
01:34:51|19403.22
01:34:53|19403.22
01:34:54|19403.22
01:34:55|19405.06
01:34:56|19405.06
01:34:57|19402.82
01:34:58|19402.82
01:34:59|19404.49
01:35:00|19404.49
01:35:01|19402.6
01:35:02|19402.6
01:35:03|19403.66
01:35:05|19403.66
01:35:06|19401.15
01:35:07|19403.09
01:35:08|19403.09
01:35:09|19403.09
01:35:10|19401.91
01:35:12|19401.91
01:35:12|19399.92
01:35:13|19399.92
01:35:14|19399.92
01:35:16|19399.92
01:35:16|19402.98
01:35:17|19402.98
01:35:19|19402.98
01:35:20|19403.25
01:35:21|19403.25
01:35:22|19402.87
01:35:23|19402.9
01:35:24|19405.24
01:35:24|19405.24
01:35:26|19401.04
01:35:28|19397.32
01:35:28|19397.42
01:35:30|19399.05
01:35:31|19399.05
01:35:32|19402.62
01:35:33|19402.62
01:35:35|19402.62
01:35:35|19402.62
01:35:36|19402.62
01:35:38|19397.87
01:35:39|19397.97
01:35:40|19397.97
01:35:42|19399.24
01:35:42|19399.24
01:35:43|19399.24
01:35:45|19397.37
01:35:47|19397.37
01:35:48|19395.49
01:35:50|19395.49
01:35:51|19397.34
01:35:52|19397.34
01:35:53|19396.37
01:35:54|19397.15
01:35:55|19397.15
01:35:57|19397.15
01:35:58|19398.28
01:35:58|19398.28
01:35:59|19398.28
01:36:01|19398.73
01:36:01|19398.73
01:36:03|19398.73
01:36:04|19398.73
01:36:05|19397.8
01:36:07|19397.8
01:36:08|19397.8
01:36:09|19397.8
01:36:09|19397.8
01:36:11|19397.8
01:36:12|19398.1
01:36:13|19398.1
01:36:14|19398.1
01:36:15|19398.1
01:36:16|19398.1
01:36:17|19398.1
01:36:18|19399.94
01:36:20|19398.65
01:36:21|19399.08
01:36:22|19402.37
01:36:23|19402.37
01:36:24|19402.37
01:36:25|19400.86
01:36:26|19400.86
01:36:28|19400.86
01:36:28|19401.34
01:36:30|19401.34
01:36:31|19401.34
01:36:33|19401.34
01:36:33|19401.34
01:36:34|19401.36
01:36:35|19401.36
01:36:36|19401.36
01:36:37|19401.36
01:36:39|19401.36
01:36:40|19401.36
01:36:41|19401.61
01:36:42|19401.61
01:36:43|19402.38
01:36:44|19397.64
01:36:45|19397.64
01:36:46|19397.64
01:36:47|19400.36
01:36:48|19400.36
01:36:49|19400.36
01:36:50|19400.36
01:36:51|19399.25
01:36:52|19399.25
01:36:53|19399.25
01:36:54|19402.37
01:36:55|19402.37
01:36:56|19402.37
01:36:57|19402.37
01:36:58|19402.37
01:36:59|19401.21
01:37:00|19401.21
01:37:01|19401.21
01:37:02|19401.21
01:37:03|19399.42
01:37:04|19399.75
01:37:06|19399.75
01:37:09|19399.42
01:37:09|19398.44
01:37:10|19398.44
01:37:11|19398.44
01:37:12|19398.62
01:37:13|19406.41
01:37:14|19404.01
01:37:15|19406.27
01:37:16|19406.27
01:37:17|19405.55
01:37:18|19405.55
01:37:19|19405.55
01:37:20|19405.72
01:37:22|19405.72
01:37:23|19405.27
01:37:24|19405.27
01:37:24|19405.27
01:37:26|19406.11
01:37:27|19404.66
01:37:28|19406.01
01:37:30|19403.99
01:37:30|19403.99
01:37:31|19403.99
01:37:32|19403.99
01:37:33|19403.99
01:37:34|19403.99
01:37:35|19410.
01:37:36|19410.
01:37:37|19410.
01:37:39|19406.51
01:37:40|19406.51
01:37:41|19406.51
01:37:42|19406.51
01:37:43|19407.68
01:37:44|19409.34
01:37:45|19409.34
01:37:46|19409.34
01:37:47|19408.
01:37:48|19408.
01:37:50|19408.92
01:37:50|19408.92
01:37:51|19407.33
01:37:52|19407.33
01:37:53|19407.33
01:37:54|19405.11
01:37:56|19405.11
01:37:57|19407.27
01:37:58|19409.52
01:37:58|19409.52
01:38:01|19409.73
01:38:02|19409.73
01:38:03|19409.73
01:38:04|19409.73
01:38:05|19409.73
01:38:07|19409.73
01:38:08|19409.73
01:38:09|19409.73
01:38:09|19404.74
01:38:10|19404.52
01:38:12|19404.52
01:38:12|19404.74
01:38:14|19405.23
01:38:14|19404.67
01:38:15|19404.67
01:38:16|19404.67
01:38:18|19404.67
01:38:18|19404.67
01:38:20|19404.67
01:38:21|19404.67
01:38:22|19404.67
01:38:22|19404.67
01:38:24|19402.13
01:38:24|19402.13
01:38:25|19397.44
01:38:26|19400.19
01:38:27|19400.19
01:38:29|19400.19
01:38:31|19401.36
01:38:33|19402.63
01:38:33|19404.4
01:38:34|19406.07
01:38:35|19403.11
01:38:37|19403.11
01:38:38|19401.48
01:38:40|19402.87
01:38:41|19402.87
01:38:42|19402.87
01:38:43|19402.87
01:38:44|19404.42
01:38:45|19406.89
01:38:46|19404.67
01:38:47|19404.67
01:38:47|19404.67
01:38:49|19406.13
01:38:51|19406.68
01:38:51|19406.68
01:38:52|19406.68
01:38:53|19405.44
01:38:54|19407.17
01:38:55|19407.17
01:38:56|19406.46
01:38:57|19409.02
01:38:58|19409.02
01:38:59|19409.02
01:39:00|19409.02
01:39:01|19409.02
01:39:02|19409.02
01:39:03|19409.02
01:39:05|19409.02
01:39:07|19408.49
01:39:07|19408.49
01:39:08|19410.39
01:39:09|19412.24
01:39:10|19412.24
01:39:11|19412.57
01:39:12|19413.24
01:39:13|19413.24
01:39:15|19414.59
01:39:15|19414.59
01:39:17|19413.7
01:39:18|19413.7
01:39:19|19413.7
01:39:20|19413.7
01:39:21|19414.19
01:39:22|19411.47
01:39:23|19411.47
01:39:24|19411.47
01:39:25|19411.47
01:39:26|19411.47
01:39:27|19411.47
01:39:28|19411.47
01:39:29|19415.51
01:39:30|19415.51
01:39:31|19416.03
01:39:33|19414.21
01:39:34|19414.84
01:39:35|19414.84
01:39:37|19413.61
01:39:38|19411.84
01:39:39|19410.74
01:39:40|19410.73
01:39:41|19410.73
01:39:42|19410.73
01:39:43|19410.73
01:39:44|19410.73
01:39:45|19410.73
01:39:46|19410.73
01:39:48|19408.96
01:39:49|19405.93
01:39:50|19405.93
01:39:51|19405.74
01:39:52|19405.99
01:39:53|19405.99
01:39:54|19405.88
01:39:55|19405.88
01:39:56|19405.88
01:39:57|19405.88
01:39:58|19405.88
01:39:59|19411.59
01:40:00|19411.59
01:40:02|19412.24
01:40:03|19412.24
01:40:04|19412.36
01:40:04|19413.38
01:40:06|19413.38
01:40:06|19413.49
01:40:08|19413.49
01:40:09|19415.72
01:40:10|19413.41
01:40:11|19417.45
01:40:12|19419.41
01:40:13|19419.41
01:40:14|19419.41
01:40:15|19419.41
01:40:16|19419.41
01:40:17|19418.75
01:40:17|19418.75
01:40:19|19418.75
01:40:20|19418.75
01:40:22|19420.
01:40:23|19420.
01:40:23|19419.53
01:40:24|19419.53
01:40:25|19419.53
01:40:26|19420.28
01:40:28|19420.28
01:40:28|19417.76
01:40:29|19417.76
01:40:31|19418.17
01:40:33|19416.92
01:40:33|19419.02
01:40:35|19419.02
01:40:36|19419.02
01:40:38|19417.42
01:40:39|19416.02
01:40:40|19416.02
01:40:42|19418.28
01:40:42|19418.28
01:40:43|19416.8
01:40:44|19416.8
01:40:45|19413.33
01:40:46|19414.82
01:40:48|19414.82
01:40:49|19414.82
01:40:50|19414.82
01:40:51|19414.15
01:40:53|19414.15
01:40:53|19414.56
01:40:55|19414.56
01:40:55|19414.56
01:40:56|19414.56
01:40:57|19414.56
01:40:58|19414.56
01:41:00|19414.56
01:41:00|19420.12
01:41:01|19420.12
01:41:02|19418.34
01:41:03|19418.34
01:41:04|19418.34
01:41:06|19418.34
01:41:06|19418.34
01:41:07|19419.73
01:41:08|19419.73
01:41:09|19416.72
01:41:10|19416.72
01:41:12|19418.23
01:41:12|19418.24
01:41:14|19418.24
01:41:15|19418.24
01:41:16|19418.24
01:41:17|19419.31
01:41:18|19419.31
01:41:19|19418.27
01:41:21|19418.27
01:41:22|19418.27
01:41:22|19417.98
01:41:23|19416.99
01:41:24|19416.99
01:41:26|19416.99
01:41:27|19416.17
01:41:27|19417.01
01:41:29|19417.01
01:41:29|19418.9
01:41:30|19418.19
01:41:33|19416.79
01:41:34|19417.49
01:41:36|19417.49
01:41:36|19417.49
01:41:37|19416.99
01:41:39|19416.99
01:41:39|19417.88
01:41:42|19417.88
01:41:42|19417.88
01:41:43|19419.31
01:41:45|19417.58
01:41:46|19417.41
01:41:47|19415.14
01:41:48|19416.56
01:41:49|19416.56
01:41:51|19416.56
01:41:51|19415.
01:41:52|19416.84
01:41:54|19418.04
01:41:55|19418.04
01:41:57|19418.04
01:41:57|19417.16
01:41:58|19417.16
01:41:59|19417.16
01:42:00|19417.16
01:42:01|19415.78
01:42:02|19415.78
01:42:03|19415.78
01:42:04|19415.78
01:42:05|19415.67
01:42:07|19417.13
01:42:07|19417.13
01:42:08|19417.13
01:42:09|19413.49
01:42:10|19413.49
01:42:12|19413.49
01:42:12|19411.63
01:42:13|19411.63
01:42:14|19411.63
01:42:16|19411.63
01:42:17|19411.63
01:42:18|19413.3
01:42:19|19410.71
01:42:20|19410.71
01:42:21|19412.84
01:42:22|19412.82
01:42:22|19414.02
01:42:23|19414.02
01:42:25|19414.02
01:42:26|19415.25
01:42:27|19415.25
01:42:28|19415.9
01:42:29|19418.05
01:42:30|19417.48
01:42:31|19417.48
01:42:32|19419.2
01:42:33|19419.2
01:42:34|19419.19
01:42:36|19420.44
01:42:37|19419.13
01:42:39|19421.55
01:42:39|19422.95
01:42:41|19422.95
01:42:42|19426.88
01:42:43|19430.
01:42:44|19430.43
01:42:45|19431.79
01:42:46|19439.16
01:42:47|19446.8
01:42:48|19441.67
01:42:49|19444.83
01:42:51|19443.78
01:42:52|19443.78
01:42:52|19443.78
01:42:54|19446.54
01:42:56|19444.5
01:42:57|19442.95
01:42:57|19442.95
01:42:59|19442.95
01:42:59|19442.15
01:43:01|19442.09
01:43:02|19442.09
01:43:03|19442.09
01:43:03|19442.33
01:43:04|19442.33
01:43:06|19442.87
01:43:08|19442.87
01:43:08|19443.86
01:43:09|19443.86
01:43:10|19441.45
01:43:11|19441.45
01:43:12|19442.
01:43:14|19447.8
01:43:14|19447.8
01:43:15|19447.8
01:43:16|19440.87
01:43:18|19440.87
01:43:19|19441.8
01:43:20|19441.8
01:43:21|19441.8
01:43:22|19441.66
01:43:22|19439.36
01:43:24|19439.36
01:43:25|19441.8
01:43:26|19439.98
01:43:27|19439.98
01:43:28|19439.98
01:43:29|19437.38
01:43:30|19439.06
01:43:31|19437.65
01:43:32|19437.65
01:43:33|19437.65
01:43:35|19437.15
01:43:36|19441.09
01:43:37|19441.05
01:43:39|19438.21
01:43:40|19440.65
01:43:42|19440.65
01:43:43|19440.22
01:43:44|19440.22
01:43:45|19438.14
01:43:46|19439.67
01:43:47|19439.67
01:43:48|19439.07
01:43:50|19439.07
01:43:51|19439.48
01:43:53|19438.83
01:43:54|19439.58
01:43:54|19439.58
01:43:55|19439.58
01:43:58|19438.55
01:43:59|19439.38
01:44:00|19438.1
01:44:01|19438.1
01:44:01|19438.1
01:44:03|19433.4
01:44:04|19435.06
01:44:04|19435.06
01:44:05|19438.59
01:44:06|19437.44
01:44:08|19435.95
01:44:08|19435.76
01:44:10|19433.91
01:44:11|19433.91
01:44:12|19433.91
01:44:12|19433.91
01:44:14|19433.91
01:44:15|19433.91
01:44:15|19435.83
01:44:17|19440.92
01:44:17|19438.
01:44:18|19438.61
01:44:20|19438.61
01:44:20|19440.36
01:44:22|19442.08
01:44:23|19443.41
01:44:24|19443.38
01:44:26|19443.58
01:44:28|19443.58
01:44:29|19443.58
01:44:30|19443.58
01:44:30|19443.58
01:44:32|19442.94
01:44:32|19442.94
01:44:34|19442.94
01:44:34|19442.77
01:44:36|19440.82
01:44:38|19444.82
01:44:39|19444.82
01:44:39|19444.82
01:44:41|19444.82
01:44:42|19444.82
01:44:43|19445.77
01:44:44|19445.77
01:44:45|19445.77
01:44:46|19445.77
01:44:47|19445.77
01:44:48|19445.77
01:44:50|19449.16
01:44:51|19446.
01:44:51|19446.9
01:44:53|19446.9
01:44:54|19445.91
01:44:56|19445.91
01:44:56|19445.91
01:44:57|19445.91
01:44:58|19444.93
01:44:59|19444.93
01:45:00|19444.93
01:45:01|19444.93
01:45:02|19442.98
01:45:03|19442.98
01:45:04|19442.98
01:45:05|19442.98
01:45:06|19441.27
01:45:07|19441.27
01:45:08|19441.27
01:45:09|19441.27
01:45:10|19441.27
01:45:11|19441.27
01:45:12|19441.27
01:45:13|19441.27
01:45:14|19441.27
01:45:15|19441.27
01:45:16|19441.27
01:45:17|19441.27
01:45:18|19441.27
01:45:19|19442.74
01:45:20|19442.74
01:45:21|19442.74
01:45:22|19442.74
01:45:23|19442.74
01:45:24|19442.74
01:45:25|19442.74
01:45:26|19438.38
01:45:27|19440.48
01:45:28|19441.79
01:45:29|19441.79
01:45:30|19440.6
01:45:31|19440.6
01:45:32|19440.6
01:45:33|19440.6
01:45:34|19440.6
01:45:35|19440.6
01:45:36|19440.6
01:45:37|19440.6
01:45:39|19439.71
01:45:41|19439.71
01:45:41|19439.71
01:45:42|19439.71
01:45:43|19439.71
01:45:44|19441.
01:45:45|19441.
01:45:46|19439.36
01:45:47|19439.36
01:45:48|19439.36
01:45:50|19446.86
01:45:52|19447.96
01:45:53|19447.96
01:45:54|19447.96
01:45:55|19447.96
01:45:56|19447.96
01:45:57|19445.67
01:45:58|19445.67
01:45:59|19445.67
01:45:59|19445.67
01:46:01|19445.67
01:46:02|19445.67
01:46:02|19445.67
01:46:04|19445.67
01:46:05|19451.26
01:46:07|19451.06
01:46:07|19451.06
01:46:08|19449.48
01:46:09|19453.92
01:46:10|19453.92
01:46:11|19453.92
01:46:12|19456.13
01:46:13|19456.13
01:46:14|19457.14
01:46:16|19456.18
01:46:16|19457.26
01:46:17|19457.72
01:46:18|19454.95
01:46:19|19454.95
01:46:21|19455.26
01:46:21|19455.26
01:46:22|19455.26
01:46:23|19455.26
01:46:24|19455.26
01:46:25|19455.19
01:46:27|19455.19
01:46:28|19455.19
01:46:29|19455.19
01:46:30|19455.19
01:46:31|19455.19
01:46:32|19455.19
01:46:33|19455.19
01:46:34|19455.19
01:46:35|19457.23
01:46:36|19456.57
01:46:38|19456.81
01:46:38|19456.73
01:46:40|19456.73
01:46:41|19456.73
01:46:42|19456.97
01:46:43|19456.97
01:46:44|19458.01
01:46:45|19458.01
01:46:47|19458.01
01:46:48|19458.01
01:46:50|19457.24
01:46:50|19457.48
01:46:51|19457.48
01:46:53|19457.48
01:46:55|19456.26
01:46:55|19456.26
01:46:56|19455.22
01:46:58|19457.53
01:46:59|19457.1
01:47:02|19458.32
01:47:04|19458.32
01:47:05|19458.32
01:47:06|19458.32
01:47:06|19458.32
01:47:09|19452.98
01:47:09|19452.98
01:47:10|19452.98
01:47:11|19452.98
01:47:12|19452.98
01:47:14|19452.98
01:47:15|19452.98
01:47:16|19452.98
01:47:18|19452.98
01:47:18|19455.51
01:47:20|19460.12
01:47:21|19460.14
01:47:21|19460.14
01:47:23|19463.13
01:47:23|19464.65
01:47:25|19464.65
01:47:26|19464.65
01:47:26|19464.65
01:47:28|19464.65
01:47:28|19464.65
01:47:29|19464.65
01:47:31|19464.65
01:47:31|19463.01
01:47:32|19463.01
01:47:33|19461.84
01:47:34|19462.4
01:47:35|19462.71
01:47:37|19463.03
01:47:38|19463.03
01:47:39|19461.99
01:47:40|19461.99
01:47:42|19461.99
01:47:42|19461.99
01:47:44|19458.14
01:47:44|19463.9
01:47:46|19463.9
01:47:47|19463.1
01:47:48|19463.11
01:47:49|19463.05
01:47:51|19463.06
01:47:51|19463.06
01:47:52|19463.06
01:47:54|19463.06
01:47:55|19463.06
01:47:55|19463.06
01:47:56|19463.06
01:47:58|19464.86
01:47:59|19463.53
01:48:00|19463.53
01:48:01|19460.11
01:48:02|19462.59
01:48:03|19462.59
01:48:04|19464.61
01:48:08|19465.61
01:48:08|19465.7
01:48:09|19465.7
01:48:11|19468.27
01:48:11|19468.27
01:48:12|19468.27
01:48:13|19468.27
01:48:14|19468.27
01:48:15|19468.27
01:48:17|19468.27
01:48:17|19468.27
01:48:18|19468.27
01:48:19|19468.27
01:48:20|19468.27
01:48:21|19468.27
01:48:22|19468.27
01:48:23|19468.27
01:48:24|19468.27
01:48:25|19468.27
01:48:26|19468.27
01:48:27|19468.27
01:48:28|19468.27
01:48:29|19468.27
01:48:30|19465.35
01:48:31|19465.35
01:48:32|19467.38
01:48:33|19467.38
01:48:34|19467.38
01:48:35|19464.74
01:48:36|19464.74
01:48:37|19464.74
01:48:39|19463.04
01:48:41|19463.55
01:48:42|19461.06
01:48:44|19461.06
01:48:45|19461.06
01:48:46|19461.06
01:48:47|19458.47
01:48:48|19458.47
01:48:49|19458.47
01:48:49|19458.47
01:48:50|19458.47
01:48:51|19458.47
01:48:52|19458.47
01:48:53|19458.47
01:48:55|19458.47
01:48:56|19458.47
01:48:57|19458.47
01:48:58|19458.47
01:48:58|19458.47
01:48:59|19457.11
01:49:00|19458.15
01:49:02|19456.14
01:49:02|19456.14
01:49:04|19458.15
01:49:05|19458.15
01:49:06|19458.15
01:49:08|19456.69
01:49:08|19456.69
01:49:09|19456.69
01:49:10|19456.69
01:49:11|19456.69
01:49:13|19456.69
01:49:14|19458.47
01:49:15|19458.47
01:49:15|19458.47
01:49:17|19458.61
01:49:19|19458.61
01:49:19|19458.61
01:49:20|19455.26
01:49:21|19454.24
01:49:22|19454.24
01:49:23|19453.99
01:49:24|19454.05
01:49:25|19454.05
01:49:26|19454.79
01:49:27|19454.79
01:49:29|19452.7
01:49:30|19452.7
01:49:31|19453.46
01:49:32|19453.1
01:49:33|19455.37
01:49:33|19455.37
01:49:35|19455.37
01:49:36|19455.37
01:49:37|19455.37
01:49:37|19455.37
01:49:39|19455.37
01:49:41|19455.1
01:49:41|19455.1
01:49:42|19455.1
01:49:43|19455.09
01:49:44|19455.09
01:49:45|19455.09
01:49:46|19455.09
01:49:47|19455.09
01:49:48|19455.09
01:49:49|19455.09
01:49:51|19454.6
01:49:51|19454.6
01:49:53|19454.6
01:49:54|19455.05
01:49:54|19455.05
01:49:56|19456.07
01:49:58|19456.07
01:49:59|19456.07
01:50:00|19456.07
01:50:01|19458.63
01:50:02|19456.91
01:50:03|19456.91
01:50:04|19456.91
01:50:05|19454.18
01:50:07|19451.7
01:50:09|19455.71
01:50:10|19455.71
01:50:11|19456.7
01:50:13|19457.81
01:50:13|19457.81
01:50:14|19457.81
01:50:15|19457.81
01:50:16|19459.62
01:50:17|19459.62
01:50:18|19459.62
01:50:19|19459.62
01:50:20|19459.62
01:50:21|19459.62
01:50:22|19459.62
01:50:23|19459.62
01:50:24|19459.62
01:50:25|19459.62
01:50:26|19459.62
01:50:27|19459.62
01:50:28|19459.62
01:50:31|19459.62
01:50:31|19460.06
01:50:32|19458.54
01:50:33|19458.54
01:50:34|19458.54
01:50:35|19460.5
01:50:36|19460.5
01:50:37|19460.56
01:50:38|19459.08
01:50:39|19459.08
01:50:40|19459.08
01:50:41|19459.08
01:50:42|19459.08
01:50:44|19459.08
01:50:46|19459.08
01:50:46|19459.08
01:50:47|19460.62
01:50:48|19460.62
01:50:50|19459.93
01:50:50|19457.49
01:50:53|19457.49
01:50:54|19457.03
01:50:54|19456.66
01:50:55|19456.66
01:50:57|19456.66
01:50:58|19456.66
01:50:59|19456.66
01:51:00|19456.66
01:51:01|19460.74
01:51:03|19460.06
01:51:05|19460.06
01:51:05|19460.06
01:51:06|19460.06
01:51:07|19460.06
01:51:09|19458.17
01:51:10|19458.17
01:51:11|19458.17
01:51:12|19458.17
01:51:13|19458.17
01:51:14|19459.38
01:51:15|19459.71
01:51:16|19459.71
01:51:17|19459.71
01:51:18|19461.62
01:51:19|19461.62
01:51:20|19461.62
01:51:21|19461.62
01:51:23|19461.62
01:51:23|19461.62
01:51:24|19461.62
01:51:26|19461.62
01:51:27|19461.62
01:51:28|19461.62
01:51:28|19461.62
01:51:30|19461.62
01:51:31|19461.62
01:51:32|19461.62
01:51:32|19461.62
01:51:33|19461.62
01:51:34|19463.46
01:51:35|19463.46
01:51:36|19463.46
01:51:37|19463.46
01:51:39|19463.46
01:51:39|19463.46
01:51:41|19466.63
01:51:42|19466.63
01:51:43|19471.99
01:51:45|19472.55
01:51:46|19467.82
01:51:47|19467.82
01:51:48|19467.82
01:51:49|19467.82
01:51:51|19465.97
01:51:52|19467.61
01:51:53|19467.08
01:51:54|19467.08
01:51:55|19466.56
01:51:56|19464.97
01:51:57|19464.97
01:51:58|19464.97
01:52:00|19464.97
01:52:01|19464.97
01:52:01|19464.97
01:52:04|19464.97
01:52:05|19464.97
01:52:05|19463.41
01:52:07|19463.41
01:52:08|19463.41
01:52:08|19465.29
01:52:09|19463.94
01:52:11|19465.11
01:52:12|19465.77
01:52:13|19465.77
01:52:13|19466.76
01:52:15|19466.76
01:52:15|19467.25
01:52:16|19469.9
01:52:19|19467.51
01:52:19|19467.51
01:52:20|19467.51
01:52:21|19467.51
01:52:22|19467.51
01:52:23|19467.51
01:52:25|19467.51
01:52:25|19467.51
01:52:26|19467.51
01:52:27|19467.51
01:52:28|19467.51
01:52:30|19467.51
01:52:31|19467.51
01:52:32|19469.24
01:52:33|19469.24
01:52:34|19469.22
01:52:36|19468.72
01:52:37|19469.93
01:52:37|19468.13
01:52:39|19468.13
01:52:40|19466.49
01:52:41|19466.49
01:52:42|19466.49
01:52:44|19466.49
01:52:45|19465.28
01:52:47|19461.39
01:52:47|19462.74
01:52:48|19462.74
01:52:49|19462.74
01:52:51|19462.7
01:52:52|19462.7
01:52:53|19463.46
01:52:55|19463.46
01:52:56|19463.46
01:52:56|19463.46
01:52:57|19463.46
01:52:59|19463.46
01:53:00|19463.46
01:53:01|19462.41
01:53:02|19462.41
01:53:04|19462.41
01:53:05|19462.41
01:53:05|19462.29
01:53:08|19461.38
01:53:08|19461.38
01:53:09|19461.38
01:53:10|19461.38
01:53:11|19461.38
01:53:13|19460.
01:53:13|19458.26
01:53:14|19459.47
01:53:15|19459.47
01:53:16|19460.18
01:53:17|19462.52
01:53:18|19462.1
01:53:19|19462.1
01:53:20|19462.1
01:53:21|19462.1
01:53:23|19462.1
01:53:23|19462.1
01:53:24|19462.1
01:53:25|19462.1
01:53:26|19462.1
01:53:28|19458.92
01:53:28|19458.92
01:53:29|19458.92
01:53:30|19460.3
01:53:31|19460.3
01:53:32|19460.3
01:53:33|19458.
01:53:34|19459.
01:53:35|19459.
01:53:36|19459.
01:53:37|19458.66
01:53:38|19458.66
01:53:39|19458.66
01:53:40|19458.66
01:53:41|19458.66
01:53:42|19458.66
01:53:44|19458.66
01:53:46|19459.37
01:53:47|19459.37
01:53:48|19459.37
01:53:49|19459.14
01:53:51|19459.14
01:53:51|19459.9
01:53:52|19459.04
01:53:53|19459.04
01:53:54|19459.04
01:53:55|19459.04
01:53:57|19459.04
01:53:57|19459.04
01:53:58|19459.04
01:53:59|19459.04
01:54:01|19462.5
01:54:01|19462.5
01:54:03|19462.5
01:54:05|19462.11
01:54:05|19462.11
01:54:07|19462.11
01:54:08|19464.44
01:54:09|19461.01
01:54:10|19461.01
01:54:11|19461.01
01:54:12|19457.
01:54:12|19457.
01:54:15|19459.71
01:54:15|19459.71
01:54:17|19456.37
01:54:19|19454.32
01:54:19|19454.32
01:54:20|19452.19
01:54:21|19454.23
01:54:22|19453.02
01:54:23|19452.37
01:54:24|19452.37
01:54:25|19452.37
01:54:26|19453.98
01:54:27|19453.98
01:54:29|19453.98
01:54:30|19453.98
01:54:30|19453.98
01:54:32|19453.98
01:54:33|19453.46
01:54:34|19453.46
01:54:35|19453.46
01:54:35|19452.41
01:54:37|19452.41
01:54:38|19452.41
01:54:39|19452.37
01:54:40|19452.97
01:54:42|19452.97
01:54:42|19452.97
01:54:43|19452.97
01:54:45|19454.34
01:54:47|19454.32
01:54:47|19453.79
01:54:48|19453.79
01:54:50|19453.79
01:54:51|19453.79
01:54:52|19453.79
01:54:53|19453.79
01:54:54|19453.79
01:54:55|19453.79
01:54:56|19453.79
01:54:57|19453.79
01:54:58|19453.79
01:54:59|19452.62
01:55:00|19452.62
01:55:01|19450.15
01:55:03|19450.15
01:55:04|19454.07
01:55:05|19454.07
01:55:07|19454.07
01:55:09|19455.72
01:55:09|19455.72
01:55:10|19455.72
01:55:11|19455.72
01:55:12|19455.72
01:55:13|19455.72
01:55:14|19455.72
01:55:15|19455.72
01:55:16|19461.24
01:55:17|19461.24
01:55:18|19455.2
01:55:20|19455.2
01:55:20|19458.05
01:55:21|19458.05
01:55:23|19458.05
01:55:24|19457.82
01:55:25|19457.82
01:55:26|19457.82
01:55:27|19457.82
01:55:28|19457.82
01:55:29|19457.82
01:55:30|19457.82
01:55:31|19457.82
01:55:31|19457.82
01:55:33|19457.82
01:55:34|19457.82
01:55:35|19457.82
01:55:36|19457.82
01:55:36|19457.82
01:55:38|19457.82
01:55:39|19457.82
01:55:40|19459.92
01:55:41|19459.92
01:55:42|19457.29
01:55:43|19457.29
01:55:44|19457.29
01:55:45|19457.29
01:55:47|19457.29
01:55:48|19457.29
01:55:50|19457.29
01:55:50|19457.29
01:55:51|19457.29
01:55:53|19454.97
01:55:54|19454.97
01:55:56|19454.97
01:55:57|19454.97
01:55:58|19454.97
01:55:59|19454.97
01:56:00|19454.97
01:56:01|19454.97
01:56:02|19454.97
01:56:02|19454.97
01:56:04|19454.17
01:56:05|19454.58
01:56:06|19454.79
01:56:08|19454.79
01:56:08|19454.79
01:56:09|19454.79
01:56:11|19454.79
01:56:12|19454.79
01:56:13|19454.79
01:56:14|19454.58
01:56:15|19455.08
01:56:16|19455.08
01:56:17|19455.08
01:56:18|19455.93
01:56:19|19455.93
01:56:19|19455.93
01:56:20|19455.93
01:56:22|19455.93
01:56:23|19455.93
01:56:25|19455.93
01:56:25|19455.93
01:56:26|19455.93
01:56:28|19453.86
01:56:28|19453.79
01:56:29|19453.79
01:56:30|19450.
01:56:31|19450.73
01:56:33|19450.73
01:56:33|19450.73
01:56:34|19450.73
01:56:35|19450.73
01:56:37|19449.72
01:56:38|19449.72
01:56:39|19449.72
01:56:40|19449.72
01:56:40|19449.96
01:56:41|19449.96
01:56:43|19449.96
01:56:43|19449.96
01:56:45|19446.11
01:56:46|19446.11
01:56:48|19441.85
01:56:49|19441.85
01:56:50|19441.16
01:56:50|19441.16
01:56:53|19441.16
01:56:53|19441.16
01:56:54|19441.16
01:56:55|19441.16
01:56:56|19441.16
01:56:57|19441.16
01:56:59|19445.52
01:57:00|19445.52
01:57:02|19445.52
01:57:03|19445.52
01:57:04|19445.52
01:57:05|19445.52
01:57:06|19445.52
01:57:07|19445.52
01:57:09|19445.52
01:57:10|19445.52
01:57:11|19447.78
01:57:12|19447.78
01:57:13|19447.35
01:57:14|19447.35
01:57:15|19447.35
01:57:15|19447.35
01:57:16|19447.44
01:57:18|19447.44
01:57:18|19447.44
01:57:20|19447.44
01:57:21|19447.44
01:57:22|19447.44
01:57:23|19447.44
01:57:23|19448.22
01:57:24|19448.22
01:57:25|19448.22
01:57:26|19448.22
01:57:28|19448.22
01:57:29|19448.22
01:57:29|19448.22
01:57:31|19448.22
01:57:31|19450.83
01:57:33|19451.83
01:57:34|19451.83
01:57:35|19451.83
01:57:35|19451.83
01:57:36|19451.46
01:57:38|19449.6
01:57:39|19449.6
01:57:40|19449.6
01:57:41|19449.6
01:57:42|19449.6
01:57:43|19449.6
01:57:44|19447.24
01:57:45|19447.24
01:57:46|19447.24
01:57:47|19447.24
01:57:49|19447.24
01:57:50|19447.24
01:57:51|19445.84
01:57:52|19445.84
01:57:52|19445.84
01:57:53|19445.84
01:57:55|19446.74
01:57:55|19446.74
01:57:57|19446.74
01:57:58|19445.91
01:57:59|19445.91
01:58:00|19445.91
01:58:01|19445.91
01:58:03|19445.91
01:58:04|19446.13
01:58:05|19446.13
01:58:06|19446.13
01:58:06|19446.13
01:58:08|19446.13
01:58:09|19446.13
01:58:09|19446.29
01:58:11|19446.29
01:58:11|19446.29
01:58:13|19446.29
01:58:13|19446.29
01:58:14|19446.29
01:58:15|19446.29
01:58:17|19449.79
01:58:18|19449.79
01:58:18|19450.45
01:58:19|19450.45
01:58:20|19450.45
01:58:22|19449.11
01:58:23|19449.11
01:58:24|19449.11
01:58:25|19448.88
01:58:26|19448.88
01:58:27|19448.88
01:58:28|19448.88
01:58:29|19449.75
01:58:30|19449.75
01:58:31|19448.76
01:58:32|19451.77
01:58:33|19451.77
01:58:34|19450.
01:58:35|19450.
01:58:36|19450.
01:58:37|19447.04
01:58:38|19447.04
01:58:39|19447.04
01:58:40|19447.04
01:58:41|19447.04
01:58:42|19447.04
01:58:43|19447.04
01:58:45|19440.
01:58:45|19440.
01:58:46|19439.94
01:58:47|19440.27
01:58:48|19440.27
01:58:50|19440.27
01:58:51|19440.24
01:58:52|19438.63
01:58:53|19438.63
01:58:54|19439.89
01:58:55|19437.82
01:58:56|19437.82
01:58:57|19437.82
01:58:58|19439.43
01:58:59|19439.43
01:59:00|19439.43
01:59:02|19441.69
01:59:03|19441.69
01:59:04|19441.69
01:59:05|19444.14
01:59:06|19444.14
01:59:07|19444.14
01:59:08|19445.43
01:59:09|19445.43
01:59:10|19447.12
01:59:11|19447.12
01:59:12|19447.12
01:59:13|19447.12
01:59:14|19447.12
01:59:15|19447.12
01:59:16|19448.37
01:59:17|19449.53
01:59:18|19449.53
01:59:19|19449.49
01:59:20|19449.49
01:59:21|19449.49
01:59:23|19449.49
01:59:24|19448.06
01:59:25|19448.06
01:59:26|19448.08
01:59:27|19448.08
01:59:28|19448.08
01:59:29|19449.57
01:59:30|19449.6
01:59:31|19449.6
01:59:32|19449.35
01:59:33|19447.13
01:59:34|19447.13
01:59:34|19447.13
01:59:36|19447.13
01:59:36|19447.13
01:59:38|19447.13
01:59:40|19442.32
01:59:40|19442.32
01:59:41|19442.32
01:59:42|19443.01
01:59:43|19443.97
01:59:44|19443.97
01:59:46|19443.97
01:59:46|19443.97
01:59:47|19443.97
01:59:48|19443.97
01:59:49|19443.97
01:59:50|19443.97
01:59:51|19443.97
01:59:52|19443.97
01:59:53|19443.97
01:59:54|19443.97
01:59:55|19443.58
01:59:56|19443.58
01:59:58|19445.88
02:00:00|19446.77
02:00:01|19449.44
02:00:02|19450.54
02:00:04|19455.02
02:00:04|19455.02
02:00:05|19455.02
02:00:06|19455.02
02:00:07|19454.45
02:00:08|19454.45
02:00:10|19454.45
02:00:11|19454.45
02:00:12|19454.45
02:00:13|19454.45
02:00:14|19448.99
02:00:14|19450.96
02:00:16|19452.38
02:00:17|19452.38
02:00:18|19452.38
02:00:18|19455.95
02:00:20|19455.95
02:00:21|19455.95
02:00:23|19455.95
02:00:23|19455.95
02:00:24|19455.95
02:00:25|19455.95
02:00:26|19455.95
02:00:27|19455.95
02:00:28|19455.07
02:00:29|19455.07
02:00:30|19457.37
02:00:31|19457.78
02:00:32|19456.16
02:00:33|19454.06
02:00:34|19456.3
02:00:35|19455.19
02:00:36|19455.19
02:00:37|19455.7
02:00:38|19460.
02:00:39|19460.
02:00:40|19459.88
02:00:41|19459.88
02:00:42|19459.88
02:00:43|19459.88
02:00:44|19459.67
02:00:45|19459.67
02:00:46|19459.67
02:00:48|19459.67
02:00:48|19461.17
02:00:49|19461.17
02:00:51|19461.17
02:00:53|19461.17
02:00:54|19461.47
02:00:55|19461.47
02:00:57|19464.29
02:00:57|19464.6
02:00:59|19464.6
02:01:01|19466.9
02:01:02|19465.17
02:01:03|19465.17
02:01:04|19465.17
02:01:05|19465.88
02:01:07|19472.18
02:01:08|19472.18
02:01:09|19472.18
02:01:11|19472.18
02:01:11|19472.18
02:01:12|19472.18
02:01:13|19472.18
02:01:14|19472.18
02:01:15|19472.18
02:01:16|19471.41
02:01:17|19471.41
02:01:19|19470.41
02:01:20|19471.61
02:01:21|19471.61
02:01:22|19471.61
02:01:23|19469.09
02:01:23|19470.8
02:01:25|19472.71
02:01:26|19472.71
02:01:27|19473.39
02:01:28|19470.43
02:01:29|19470.43
02:01:30|19468.99
02:01:30|19468.99
02:01:32|19469.98
02:01:32|19469.98
02:01:34|19469.98
02:01:35|19469.98
02:01:37|19469.78
02:01:37|19469.78
02:01:38|19469.08
02:01:39|19469.08
02:01:40|19469.08
02:01:41|19469.08
02:01:42|19469.08
02:01:43|19469.08
02:01:44|19470.59
02:01:45|19470.94
02:01:46|19470.94
02:01:47|19470.94
02:01:49|19468.73
02:01:49|19468.73
02:01:51|19469.33
02:01:51|19469.33
02:01:53|19469.9
02:01:54|19469.9
02:01:55|19469.9
02:01:56|19469.9
02:01:58|19469.9
02:01:58|19469.9
02:01:59|19469.9
02:02:00|19467.03
02:02:02|19467.03
02:02:02|19467.03
02:02:04|19467.03
02:02:06|19469.5
02:02:06|19471.33
02:02:08|19471.33
02:02:10|19470.15
02:02:10|19470.15
02:02:11|19470.15
02:02:12|19469.6
02:02:13|19469.6
02:02:14|19469.6
02:02:15|19470.68
02:02:17|19470.68
02:02:17|19470.68
02:02:18|19470.39
02:02:19|19470.39
02:02:20|19470.39
02:02:22|19469.17
02:02:22|19470.41
02:02:23|19470.41
02:02:25|19470.41
02:02:26|19470.41
02:02:27|19470.41
02:02:28|19470.41
02:02:29|19477.35
02:02:30|19477.35
02:02:31|19477.35
02:02:32|19477.35
02:02:33|19477.35
02:02:34|19477.35
02:02:35|19477.35
02:02:36|19477.35
02:02:37|19477.35
02:02:38|19477.35
02:02:40|19475.89
02:02:41|19474.61
02:02:41|19472.67
02:02:42|19474.89
02:02:44|19474.89
02:02:45|19474.08
02:02:45|19472.11
02:02:46|19472.11
02:02:48|19474.4
02:02:49|19474.4
02:02:50|19474.4
02:02:51|19474.4
02:02:51|19473.98
02:02:54|19473.98
02:02:54|19473.98
02:02:56|19474.31
02:02:58|19474.55
02:03:00|19474.55
02:03:01|19475.01
02:03:03|19475.01
02:03:04|19475.01
02:03:06|19475.01
02:03:06|19475.01
02:03:08|19475.01
02:03:09|19475.01
02:03:11|19476.39
02:03:12|19476.39
02:03:14|19474.77
02:03:15|19474.77
02:03:16|19477.84
02:03:18|19477.48
02:03:18|19477.48
02:03:19|19477.48
02:03:20|19477.48
02:03:21|19477.48
02:03:22|19473.62
02:03:23|19471.19
02:03:24|19471.19
02:03:25|19471.37
02:03:26|19471.37
02:03:28|19467.11
02:03:28|19467.11
02:03:30|19467.11
02:03:31|19467.86
02:03:32|19466.76
02:03:33|19466.12
02:03:34|19466.12
02:03:35|19465.44
02:03:36|19464.31
02:03:37|19464.31
02:03:38|19467.8
02:03:39|19467.8
02:03:40|19467.8
02:03:42|19465.77
02:03:42|19465.77
02:03:43|19465.38
02:03:44|19465.38
02:03:45|19465.38
02:03:46|19468.17
02:03:51|19468.17
02:03:52|19468.17
02:03:53|19468.17
02:03:54|19467.19
02:03:56|19467.9
02:03:57|19467.9
02:03:59|19467.9
02:04:00|19467.9
02:04:01|19466.48
02:04:01|19466.48
02:04:03|19466.57
02:04:04|19466.57
02:04:05|19465.58
02:04:06|19466.75
02:04:07|19467.54
02:04:07|19467.54
02:04:08|19467.54
02:04:09|19467.54
02:04:10|19468.31
02:04:11|19468.31
02:04:13|19468.31
02:04:14|19468.31
02:04:16|19468.31
02:04:17|19467.14
02:04:18|19467.14
02:04:19|19467.14
02:04:20|19467.14
02:04:21|19467.14
02:04:22|19467.14
02:04:23|19467.14
02:04:24|19467.14
02:04:25|19467.14
02:04:26|19467.14
02:04:27|19467.14
02:04:28|19467.77
02:04:29|19467.77
02:04:30|19467.77
02:04:31|19467.77
02:04:33|19468.69
02:04:34|19468.69
02:04:34|19469.14
02:04:36|19469.14
02:04:36|19469.21
02:04:37|19469.21
02:04:39|19467.85
02:04:40|19467.85
02:04:41|19467.85
02:04:41|19467.85
02:04:43|19466.87
02:04:44|19465.57
02:04:44|19468.18
02:04:46|19468.18
02:04:46|19468.18
02:04:48|19468.18
02:04:48|19468.18
02:04:50|19469.99
02:04:50|19469.99
02:04:52|19470.
02:04:52|19465.39
02:04:53|19465.39
02:04:55|19465.39
02:04:55|19465.39
02:04:57|19463.76
02:04:58|19463.76
02:05:00|19463.76
02:05:02|19470.34
02:05:03|19469.07
02:05:04|19470.28
02:05:06|19465.88
02:05:07|19467.54
02:05:08|19467.54
02:05:08|19467.54
02:05:10|19467.51
02:05:11|19467.51
02:05:12|19467.51
02:05:12|19467.51
02:05:13|19467.51
02:05:15|19467.51
02:05:16|19467.51
02:05:17|19467.51
02:05:18|19467.51
02:05:19|19467.51
02:05:20|19467.51
02:05:21|19467.51
02:05:22|19467.51
02:05:23|19467.51
02:05:24|19467.51
02:05:25|19467.51
02:05:26|19467.51
02:05:27|19464.56
02:05:28|19463.26
02:05:29|19463.26
02:05:30|19464.05
02:05:31|19464.05
02:05:32|19461.61
02:05:33|19456.29
02:05:34|19456.29
02:05:35|19459.1
02:05:36|19457.49
02:05:37|19457.49
02:05:38|19457.49
02:05:39|19457.49
02:05:40|19457.49
02:05:41|19457.49
02:05:42|19457.49
02:05:43|19457.49
02:05:44|19457.49
02:05:45|19457.49
02:05:47|19457.49
02:05:48|19457.49
02:05:48|19457.49
02:05:50|19457.49
02:05:50|19457.49
02:05:52|19457.49
02:05:52|19457.49
02:05:54|19457.49
02:05:55|19457.49
02:05:56|19457.49
02:05:56|19456.92
02:05:58|19456.72
02:05:59|19459.35
02:05:59|19459.35
02:06:01|19459.35
02:06:02|19459.12
02:06:03|19459.12
02:06:04|19459.12
02:06:05|19459.12
02:06:07|19458.28
02:06:07|19460.3
02:06:09|19460.48
02:06:11|19462.42
02:06:13|19462.42
02:06:14|19462.5
02:06:15|19462.5
02:06:16|19464.17
02:06:17|19464.17
02:06:18|19462.71
02:06:19|19462.71
02:06:20|19462.71
02:06:22|19462.71
02:06:22|19462.71
02:06:23|19462.71
02:06:24|19462.71
02:06:25|19462.71
02:06:27|19463.21
02:06:28|19463.21
02:06:28|19463.19
02:06:29|19463.19
02:06:31|19462.13
02:06:32|19462.13
02:06:33|19464.05
02:06:34|19465.23
02:06:35|19465.23
02:06:36|19465.23
02:06:38|19465.23
02:06:38|19465.23
02:06:40|19465.23
02:06:40|19465.23
02:06:41|19465.23
02:06:43|19465.23
02:06:43|19465.23
02:06:44|19465.23
02:06:46|19462.57
02:06:46|19462.57
02:06:47|19462.57
02:06:49|19462.57
02:06:49|19462.57
02:06:50|19462.57
02:06:52|19462.57
02:06:52|19460.93
02:06:53|19461.44
02:06:55|19463.02
02:06:55|19463.02
02:06:57|19463.02
02:06:57|19464.38
02:06:59|19464.38
02:07:00|19464.38
02:07:01|19464.16
02:07:03|19465.27
02:07:03|19465.27
02:07:06|19468.16
02:07:06|19468.16
02:07:08|19468.16
02:07:10|19468.16
02:07:11|19468.16
02:07:12|19468.16
02:07:13|19468.16
02:07:14|19470.33
02:07:15|19470.33
02:07:16|19470.33
02:07:17|19470.33
02:07:18|19468.81
02:07:19|19468.81
02:07:20|19468.81
02:07:21|19468.81
02:07:22|19468.81
02:07:23|19468.81
02:07:24|19468.81
02:07:25|19468.81
02:07:26|19468.81
02:07:27|19468.81
02:07:28|19468.74
02:07:30|19468.74
02:07:30|19468.74
02:07:32|19469.06
02:07:33|19470.35
02:07:34|19469.8
02:07:36|19469.65
02:07:36|19469.65
02:07:37|19469.65
02:07:38|19469.65
02:07:39|19469.19
02:07:40|19469.19
02:07:41|19468.
02:07:42|19468.
02:07:43|19470.42
02:07:44|19470.42
02:07:45|19470.42
02:07:46|19470.42
02:07:47|19470.42
02:07:49|19468.98
02:07:50|19468.98
02:07:51|19468.98
02:07:52|19468.98
02:07:53|19468.98
02:07:54|19467.8
02:07:54|19467.8
02:07:56|19467.8
02:07:57|19468.2
02:07:58|19467.51
02:08:00|19467.81
02:08:01|19467.81
02:08:02|19467.81
02:08:02|19467.81
02:08:05|19467.81
02:08:06|19467.81
02:08:07|19469.05
02:08:08|19469.05
02:08:08|19469.05
02:08:11|19469.05
02:08:12|19467.62
02:08:13|19466.21
02:08:14|19465.65
02:08:15|19465.65
02:08:16|19465.65
02:08:17|19465.65
02:08:18|19465.65
02:08:19|19462.69
02:08:21|19462.69
02:08:21|19462.69
02:08:23|19462.69
02:08:25|19462.76
02:08:25|19462.76
02:08:26|19462.76
02:08:27|19462.76
02:08:28|19462.76
02:08:29|19467.02
02:08:30|19467.02
02:08:32|19467.02
02:08:32|19467.02
02:08:33|19467.02
02:08:34|19467.02
02:08:35|19464.69
02:08:37|19464.69
02:08:37|19464.69
02:08:38|19465.03
02:08:39|19465.03
02:08:40|19466.91
02:08:42|19466.91
02:08:42|19466.91
02:08:43|19467.05
02:08:44|19467.05
02:08:45|19467.05
02:08:47|19467.05
02:08:47|19467.05
02:08:48|19467.05
02:08:49|19467.05
02:08:50|19467.05
02:08:51|19461.89
02:08:52|19462.22
02:08:53|19462.22
02:08:54|19462.22
02:08:55|19462.22
02:08:56|19462.22
02:08:57|19462.22
02:08:59|19462.22
02:09:00|19462.22
02:09:00|19462.22
02:09:03|19458.95
02:09:04|19460.22
02:09:05|19461.23
02:09:07|19462.36
02:09:08|19462.36
02:09:09|19462.36
02:09:10|19462.36
02:09:11|19462.36
02:09:13|19462.36
02:09:13|19462.65
02:09:16|19462.65
02:09:17|19461.71
02:09:18|19461.33
02:09:18|19457.57
02:09:20|19455.95
02:09:21|19457.51
02:09:22|19459.27
02:09:23|19459.27
02:09:25|19459.27
02:09:25|19459.27
02:09:26|19459.27
02:09:28|19460.93
02:09:29|19460.93
02:09:30|19460.93
02:09:31|19460.93
02:09:32|19460.93
02:09:33|19459.61
02:09:34|19459.61
02:09:35|19459.61
02:09:36|19458.35
02:09:37|19458.35
02:09:37|19458.35
02:09:39|19457.19
02:09:40|19457.19
02:09:41|19455.67
02:09:42|19455.67
02:09:43|19456.65
02:09:44|19456.65
02:09:45|19456.65
02:09:46|19455.81
02:09:47|19455.81
02:09:48|19455.81
02:09:49|19453.61
02:09:50|19453.61
02:09:51|19453.23
02:09:52|19453.23
02:09:53|19453.88
02:09:54|19453.88
02:09:55|19452.74
02:09:57|19453.77
02:09:58|19450.41
02:09:58|19448.48
02:10:00|19450.47
02:10:01|19450.95
02:10:02|19450.95
02:10:03|19450.95
02:10:04|19448.32
02:10:06|19448.32
02:10:06|19448.32
02:10:08|19448.32
02:10:09|19448.32
02:10:11|19448.32
02:10:11|19448.32
02:10:12|19446.87
02:10:13|19446.87
02:10:15|19449.9
02:10:16|19449.9
02:10:17|19449.9
02:10:18|19449.9
02:10:19|19449.9
02:10:20|19449.45
02:10:21|19449.45
02:10:23|19449.45
02:10:23|19449.45
02:10:24|19449.45
02:10:26|19449.45
02:10:27|19449.45
02:10:28|19446.74
02:10:29|19446.74
02:10:30|19452.96
02:10:32|19454.85
02:10:33|19454.85
02:10:33|19454.85
02:10:35|19454.85
02:10:36|19453.5
02:10:36|19453.5
02:10:38|19453.5
02:10:38|19452.92
02:10:40|19452.94
02:10:40|19452.94
02:10:41|19452.42
02:10:43|19452.42
02:10:43|19452.42
02:10:44|19452.42
02:10:46|19452.54
02:10:47|19452.54
02:10:47|19452.54
02:10:48|19446.84
02:10:49|19446.84
02:10:50|19446.84
02:10:52|19446.84
02:10:53|19446.84
02:10:53|19446.84
02:10:54|19446.84
02:10:55|19446.84
02:10:57|19447.89
02:10:58|19441.06
02:10:59|19441.97
02:11:00|19440.84
02:11:02|19440.84
02:11:03|19440.84
02:11:03|19440.84
02:11:05|19440.84
02:11:06|19440.84
02:11:07|19442.98
02:11:08|19442.98
02:11:09|19441.98
02:11:10|19441.98
02:11:12|19441.98
02:11:13|19441.98
02:11:15|19443.57
02:11:15|19447.05
02:11:16|19447.99
02:11:18|19446.55
02:11:20|19442.7
02:11:20|19442.7
02:11:21|19442.7
02:11:22|19443.62
02:11:23|19443.62
02:11:24|19443.62
02:11:25|19443.62
02:11:26|19443.62
02:11:28|19443.62
02:11:29|19443.62
02:11:30|19443.62
02:11:31|19443.62
02:11:32|19443.62
02:11:34|19438.55
02:11:34|19434.5
02:11:35|19430.
02:11:36|19430.53
02:11:37|19425.84
02:11:38|19422.55
02:11:39|19420.66
02:11:41|19421.3
02:11:42|19421.35
02:11:43|19421.35
02:11:45|19425.39
02:11:45|19425.02
02:11:46|19425.02
02:11:47|19425.02
02:11:48|19425.02
02:11:49|19427.77
02:11:50|19427.77
02:11:51|19427.16
02:11:53|19427.16
02:11:53|19426.94
02:11:55|19426.94
02:11:56|19428.42
02:11:57|19428.91
02:11:58|19428.91
02:11:58|19426.26
02:12:00|19426.26
02:12:00|19427.57
02:12:01|19429.18
02:12:02|19425.61
02:12:04|19429.33
02:12:05|19429.2
02:12:06|19430.93
02:12:08|19430.93
02:12:09|19430.93
02:12:10|19430.93
02:12:12|19427.74
02:12:12|19427.02
02:12:14|19427.02
02:12:15|19426.03
02:12:15|19426.58
02:12:17|19428.44
02:12:18|19428.44
02:12:19|19428.44
02:12:20|19428.44
02:12:21|19428.44
02:12:22|19423.07
02:12:23|19423.59
02:12:24|19423.68
02:12:25|19423.68
02:12:26|19423.68
02:12:27|19425.12
02:12:28|19425.12
02:12:29|19424.96
02:12:31|19424.96
02:12:31|19424.96
02:12:33|19426.43
02:12:34|19426.43
02:12:34|19426.43
02:12:36|19426.43
02:12:37|19426.43
02:12:38|19426.43
02:12:39|19426.43
02:12:40|19426.43
02:12:41|19425.46
02:12:42|19425.46
02:12:43|19425.46
02:12:45|19425.46
02:12:45|19425.46
02:12:47|19418.87
02:12:47|19418.23
02:12:49|19419.97
02:12:50|19417.93
02:12:51|19417.1
02:12:52|19417.1
02:12:53|19417.1
02:12:53|19417.28
02:12:55|19415.01
02:12:55|19412.86
02:12:57|19412.61
02:12:57|19412.62
02:12:58|19407.7
02:12:59|19405.38
02:13:00|19407.94
02:13:01|19400.
02:13:02|19389.36
02:13:04|19393.49
02:13:05|19399.97
02:13:07|19399.62
02:13:08|19405.23
02:13:09|19410.55
02:13:10|19410.55
02:13:11|19410.73
02:13:11|19412.34
02:13:13|19414.66
02:13:13|19414.66
02:13:15|19413.16
02:13:16|19409.7
02:13:17|19409.7
02:13:18|19402.99
02:13:19|19404.75
02:13:19|19404.75
02:13:20|19404.75
02:13:22|19404.75
02:13:22|19404.75
02:13:23|19404.75
02:13:25|19397.88
02:13:25|19397.88
02:13:27|19399.33
02:13:27|19400.96
02:13:29|19400.96
02:13:30|19403.94
02:13:31|19400.19
02:13:32|19400.19
02:13:33|19400.19
02:13:33|19400.19
02:13:35|19400.19
02:13:36|19400.19
02:13:37|19400.19
02:13:37|19401.42
02:13:39|19403.54
02:13:40|19399.6
02:13:41|19400.89
02:13:42|19400.89
02:13:43|19401.34
02:13:44|19405.55
02:13:45|19407.27
02:13:46|19409.98
02:13:47|19404.74
02:13:48|19404.43
02:13:49|19404.43
02:13:50|19404.43
02:13:51|19404.99
02:13:52|19402.91
02:13:53|19404.94
02:13:54|19404.94
02:13:55|19404.94
02:13:56|19404.72
02:13:57|19404.72
02:13:58|19404.72
02:13:59|19404.72
02:14:00|19404.72
02:14:01|19402.17
02:14:02|19400.44
02:14:04|19408.26
02:14:05|19409.02
02:14:07|19411.01
02:14:08|19411.28
02:14:08|19414.06
02:14:10|19414.06
02:14:11|19412.92
02:14:12|19415.
02:14:13|19414.55
02:14:14|19414.55
02:14:15|19414.55
02:14:17|19414.55
02:14:18|19420.43
02:14:19|19420.43
02:14:20|19419.85
02:14:21|19419.85
02:14:22|19419.85
02:14:24|19424.87
02:14:25|19424.82
02:14:26|19422.8
02:14:27|19422.8
02:14:28|19419.27
02:14:29|19420.67
02:14:30|19419.69
02:14:31|19419.69
02:14:32|19419.71
02:14:33|19419.71
02:14:34|19419.71
02:14:36|19422.37
02:14:37|19422.37
02:14:38|19422.37
02:14:39|19424.14
02:14:40|19424.14
02:14:41|19424.39
02:14:42|19424.39
02:14:43|19424.39
02:14:44|19423.56
02:14:45|19423.56
02:14:46|19423.56
02:14:47|19423.56
02:14:49|19422.78
02:14:50|19422.78
02:14:51|19422.78
02:14:52|19424.68
02:14:53|19424.68
02:14:53|19424.68
02:14:54|19419.07
02:14:55|19419.28
02:14:56|19419.28
02:14:58|19419.28
02:14:59|19419.07
02:14:59|19417.52
02:15:00|19421.86
02:15:02|19421.86
02:15:03|19421.86
02:15:04|19417.52
02:15:05|19417.52
02:15:06|19417.52
02:15:08|19421.21
02:15:10|19425.99
02:15:11|19425.99
02:15:12|19425.99
02:15:13|19427.79
02:15:14|19427.79
02:15:15|19427.79
02:15:17|19423.31
02:15:17|19423.31
02:15:19|19420.1
02:15:19|19420.1
02:15:21|19415.94
02:15:22|19415.94
02:15:22|19410.46
02:15:24|19412.04
02:15:25|19412.04
02:15:26|19411.22
02:15:27|19409.38
02:15:28|19405.37
02:15:29|19405.37
02:15:30|19407.63
02:15:31|19407.63
02:15:32|19407.63
02:15:33|19405.48
02:15:34|19405.36
02:15:35|19403.54
02:15:36|19404.17
02:15:37|19404.4
02:15:38|19404.4
02:15:39|19404.4
02:15:40|19404.15
02:15:41|19401.55
02:15:42|19401.7
02:15:43|19401.7
02:15:45|19398.37
02:15:46|19399.41
02:15:46|19389.85
02:15:48|19384.05
02:15:48|19381.64
02:15:49|19378.5
02:15:51|19377.57
02:15:51|19383.14
02:15:53|19384.85
02:15:54|19387.43
02:15:55|19384.82
02:15:56|19382.32
02:15:57|19381.73
02:15:58|19384.61
02:15:59|19387.06
02:16:00|19385.85
02:16:01|19377.78
02:16:02|19375.39
02:16:03|19378.08
02:16:04|19370.94
02:16:05|19370.94
02:16:07|19376.46
02:16:08|19377.59
02:16:09|19377.59
02:16:10|19373.69
02:16:12|19370.04
02:16:13|19373.13
02:16:14|19375.43
02:16:15|19372.19
02:16:17|19372.19
02:16:18|19371.65
02:16:19|19371.83
02:16:20|19376.
02:16:22|19374.21
02:16:23|19374.21
02:16:24|19374.1
02:16:25|19371.4
02:16:26|19370.66
02:16:27|19363.61
02:16:29|19359.17
02:16:30|19353.75
02:16:31|19358.21
02:16:31|19338.
02:16:32|19310.
02:16:34|19273.41
02:16:35|19237.21
02:16:36|19220.
02:16:37|19220.
02:16:38|19195.16
02:16:39|19232.95
02:16:40|19233.41
02:16:41|19206.69
02:16:43|19190.97
02:16:43|19204.87
02:16:45|19185.69
02:16:46|19144.18
02:16:47|19144.14
02:16:48|19146.56
02:16:49|19104.
02:16:50|19104.
02:16:50|19155.42
02:16:52|19083.55
02:16:53|19094.1
02:16:54|19122.18
02:16:55|19122.91
02:16:56|19114.38
02:16:57|19142.1
02:16:59|19122.44
02:16:59|19123.04
02:17:00|19155.69
02:17:01|19133.25
02:17:03|19126.28
02:17:03|19127.95
02:17:04|19131.37
02:17:05|19129.86
02:17:07|19116.44
02:17:09|19115.35
02:17:09|19115.15
02:17:11|19112.29
02:17:11|19101.16
02:17:13|19070.15
02:17:14|19081.04
02:17:15|19071.11
02:17:16|19055.
02:17:18|19068.33
02:17:18|19065.11
02:17:20|19065.16
02:17:20|19042.11
02:17:21|19039.23
02:17:22|19015.
02:17:23|18991.85
02:17:25|18980.62
02:17:25|18981.12
02:17:27|18979.06
02:17:28|18977.03
02:17:29|18971.08
02:17:30|18968.74
02:17:30|18996.32
02:17:32|18984.53
02:17:33|18982.95
02:17:33|18978.38
02:17:34|18978.26
02:17:35|18965.42
02:17:36|18936.48
02:17:37|18910.36
02:17:39|18888.45
02:17:40|18878.
02:17:40|18850.01
02:17:42|18864.85
02:17:43|18873.79
02:17:44|18887.05
02:17:44|18888.68
02:17:45|18906.94
02:17:46|18916.81
02:17:47|18933.83
02:17:48|18936.59
02:17:49|18947.92
02:17:51|18995.86
02:17:51|18953.7
02:17:53|18982.99
02:17:54|18947.92
02:17:55|18952.79
02:17:55|18944.6
02:17:57|18945.89
02:17:58|18940.38
02:17:59|18922.01
02:18:00|18916.83
02:18:00|18917.52
02:18:01|18930.18
02:18:03|18933.44
02:18:03|18935.34
02:18:05|18930.19
02:18:06|18918.44
02:18:07|18905.48
02:18:09|18906.98
02:18:10|18921.9
02:18:12|18920.65
02:18:13|18910.02
02:18:14|18918.65
02:18:15|18923.01
02:18:17|18928.63
02:18:18|18947.23
02:18:19|18941.39
02:18:20|18941.39
02:18:21|18974.26
02:18:22|18965.65
02:18:23|18958.54
02:18:24|18968.04
02:18:26|18941.13
02:18:26|18965.86
02:18:27|18962.67
02:18:28|18967.76
02:18:29|18977.52
02:18:31|18990.46
02:18:31|18989.45
02:18:32|18990.19
02:18:33|18990.39
02:18:35|18958.96
02:18:36|18967.17
02:18:37|18943.03
02:18:38|18941.79
02:18:39|18942.11
02:18:40|18942.11
02:18:41|18947.48
02:18:42|18958.89
02:18:43|18968.11
02:18:44|18981.57
02:18:45|18982.15
02:18:47|18976.95
02:18:48|18980.4
02:18:49|18965.58
02:18:50|18952.16
02:18:51|18956.58
02:18:52|18956.58
02:18:53|18950.89
02:18:55|18955.55
02:18:55|18936.98
02:18:57|18932.54
02:18:58|18930.78
02:18:59|18925.06
02:19:00|18924.11
02:19:01|18928.16
02:19:02|18909.58
02:19:03|18919.69
02:19:05|18918.39
02:19:05|18929.89
02:19:06|18926.51
02:19:08|18933.85
02:19:10|18945.1
02:19:11|18952.2
02:19:12|18968.43
02:19:13|18973.27
02:19:15|18954.79
02:19:16|18954.57
02:19:17|18937.94
02:19:18|18928.6
02:19:19|18923.37
02:19:21|18918.18
02:19:21|18902.75
02:19:22|18917.43
02:19:24|18907.54
02:19:25|18924.61
02:19:26|18924.6
02:19:27|18936.06
02:19:28|18948.13
02:19:29|18948.13
02:19:30|18947.34
02:19:31|18947.71
02:19:32|18935.54
02:19:33|18946.24
02:19:34|18952.55
02:19:35|18958.95
02:19:36|18949.6
02:19:37|18945.22
02:19:38|18940.93
02:19:39|18950.87
02:19:40|18950.74
02:19:41|18940.8
02:19:43|18939.63
02:19:44|18912.81
02:19:45|18906.75
02:19:46|18922.49
02:19:47|18905.48
02:19:56|18905.48
02:19:56|18919.3
02:19:57|18914.51
02:19:58|18910.09
02:20:00|18912.93
02:20:00|18901.3
02:20:02|18900.92
02:20:02|18899.93
02:20:04|18925.4
02:20:05|18914.37
02:20:06|18919.75
02:20:07|18930.61
02:20:08|18930.61
02:20:09|18919.86
02:20:11|18928.08
02:20:12|18934.98
02:20:14|18916.82
02:20:14|18914.16
02:20:15|18917.04
02:20:16|18926.7
02:20:18|18932.09
02:20:19|18925.96
02:20:20|18925.96
02:20:22|18939.14
02:20:23|18942.43
02:20:24|18942.43
02:20:25|18954.24
02:20:27|18955.96
02:20:28|18933.86
02:20:29|18933.86
02:20:31|18937.86
02:20:32|18942.46
02:20:33|18946.82
02:20:34|18952.57
02:20:34|18952.57
02:20:36|18960.24
02:20:37|18947.98
02:20:38|18947.98
02:20:39|18939.56
02:20:40|18929.54
02:20:40|18928.18
02:20:42|18935.3
02:20:43|18928.18
02:20:44|18933.04
02:20:44|18937.55
02:20:46|18945.89
02:20:47|18942.56
02:20:48|18942.56
02:20:48|18932.99
02:20:50|18939.51
02:20:51|18940.35
02:20:52|18933.85
02:20:52|18934.63
02:20:53|18941.68
02:20:54|18944.05
02:20:56|18957.03
02:20:57|18957.13
02:20:57|18957.13
02:20:58|18958.92
02:21:00|18960.92
02:21:01|18960.92
02:21:01|18953.65
02:21:02|18940.17
02:21:04|18940.17
02:21:05|18956.57
02:21:06|18950.2
02:21:07|18945.23
02:21:08|18956.2
02:21:09|18958.73
02:21:10|18964.75
02:21:12|18962.27
02:21:13|18960.54
02:21:14|18956.59
02:21:15|18951.77
02:21:17|18953.93
02:21:19|18954.99
02:21:19|18948.27
02:21:20|18954.32
02:21:21|18954.32
02:21:23|18961.71
02:21:25|18962.27
02:21:25|18956.59
02:21:26|18961.5
02:21:27|18967.96
02:21:29|18959.35
02:21:29|18960.35
02:21:30|18960.93
02:21:31|18960.93
02:21:32|18971.58
02:21:34|18971.58
02:21:34|18970.44
02:21:35|18968.33
02:21:36|18961.83
02:21:37|18957.99
02:21:39|18962.03
02:21:40|18970.72
02:21:41|18965.3
02:21:42|18965.3
02:21:43|18967.26
02:21:45|18968.52
02:21:45|18974.25
02:21:46|18974.25
02:21:47|18967.96
02:21:48|18971.36
02:21:49|18974.07
02:21:51|18979.89
02:21:51|18972.45
02:21:52|18972.45
02:21:53|18984.31
02:21:54|18984.32
02:21:55|18984.32
02:21:56|18984.32
02:21:57|18979.35
02:21:58|18973.65
02:21:59|18980.42
02:22:00|18985.02
02:22:02|18977.26
02:22:02|18977.38
02:22:03|18977.33
02:22:04|18984.56
02:22:05|18971.11
02:22:07|18971.11
02:22:07|18962.28
02:22:09|18966.22
02:22:10|18967.25
02:22:11|18974.24
02:22:13|18961.99
02:22:14|18969.1
02:22:15|18969.1
02:22:17|18969.1
02:22:17|18969.1
02:22:19|18972.45
02:22:20|18973.77
02:22:21|18969.45
02:22:22|18965.13
02:22:23|18955.24
02:22:24|18967.4
02:22:25|18967.46
02:22:26|18971.49
02:22:27|18979.17
02:22:28|18979.17
02:22:29|18969.15
02:22:31|18960.9
02:22:31|18965.76
02:22:32|18970.92
02:22:33|18968.6
02:22:34|18973.43
02:22:35|18972.74
02:22:36|18972.79
02:22:37|18972.79
02:22:38|18973.67
02:22:39|18973.67
02:22:40|18973.67
02:22:42|18980.66
02:22:43|18976.27
02:22:43|18976.27
02:22:45|18976.27
02:22:46|18976.27
02:22:47|18973.65
02:22:48|18973.65
02:22:49|18979.93
02:22:49|18979.93
02:22:51|18979.93
02:22:51|18979.93
02:22:53|18977.69
02:22:54|18977.69
02:22:54|18971.68
02:22:55|18968.77
02:22:57|18966.56
02:22:58|18975.39
02:22:59|18968.09
02:23:00|18964.82
02:23:01|18974.82
02:23:02|18976.23
02:23:03|18976.4
02:23:04|18983.72
02:23:05|18969.5
02:23:06|18974.72
02:23:08|18977.51
02:23:09|18973.57
02:23:09|18973.57
02:23:11|18973.57
02:23:12|18973.57
02:23:13|18973.57
02:23:15|18973.57
02:23:16|18973.57
02:23:18|18983.5
02:23:18|18984.66
02:23:19|18979.34
02:23:20|18979.34
02:23:21|18975.42
02:23:22|18975.42
02:23:24|18964.76
02:23:25|18957.3
02:23:26|18963.01
02:23:27|18963.49
02:23:28|18965.82
02:23:29|18965.82
02:23:30|18965.82
02:23:31|18965.82
02:23:32|18961.63
02:23:33|18955.74
02:23:34|18955.52
02:23:35|18960.1
02:23:36|18961.63
02:23:37|18961.63
02:23:38|18966.19
02:23:39|18963.4
02:23:40|18957.22
02:23:41|18957.22
02:23:42|18955.75
02:23:43|18953.74
02:23:44|18948.43
02:23:45|18950.07
02:23:47|18935.69
02:23:48|18939.5
02:23:49|18933.16
02:23:50|18928.77
02:23:51|18917.2
02:23:52|18928.39
02:23:52|18937.
02:23:54|18933.85
02:23:54|18941.82
02:23:56|18937.1
02:23:57|18937.1
02:23:58|18927.16
02:23:59|18927.15
02:24:00|18920.59
02:24:01|18931.24
02:24:02|18921.88
02:24:03|18921.88
02:24:04|18924.12
02:24:05|18926.97
02:24:06|18926.97
02:24:07|18915.38
02:24:08|18915.43
02:24:09|18915.43
02:24:10|18913.54
02:24:11|18915.44
02:24:12|18916.78
02:24:13|18916.78
02:24:14|18912.96
02:24:16|18915.41
02:24:17|18919.5
02:24:18|18910.37
02:24:20|18903.05
02:24:21|18903.68
02:24:23|18904.73
02:24:23|18893.73
02:24:24|18893.15
02:24:25|18882.29
02:24:26|18877.55
02:24:27|18872.33
02:24:28|18877.14
02:24:29|18872.94
02:24:31|18874.
02:24:32|18865.83
02:24:33|18865.83
02:24:35|18872.
02:24:37|18881.68
02:24:37|18888.36
02:24:38|18885.22
02:24:39|18885.22
02:24:40|18900.
02:24:41|18895.97
02:24:42|18891.75
02:24:43|18888.42
02:24:44|18883.48
02:24:45|18870.64
02:24:46|18877.53
02:24:47|18879.02
02:24:48|18870.57
02:24:49|18870.57
02:24:50|18865.97
02:24:51|18869.23
02:24:52|18873.11
02:24:54|18873.11
02:24:54|18881.34
02:24:55|18880.91
02:24:56|18871.89
02:24:57|18870.48
02:24:58|18867.24
02:24:59|18863.03
02:25:00|18858.17
02:25:01|18859.99
02:25:02|18865.82
02:25:03|18864.62
02:25:04|18859.81
02:25:05|18865.92
02:25:07|18865.92
02:25:08|18873.81
02:25:09|18859.58
02:25:10|18866.82
02:25:11|18875.22
02:25:12|18867.34
02:25:13|18875.95
02:25:15|18872.66
02:25:16|18879.11
02:25:17|18880.6
02:25:19|18888.69
02:25:19|18876.88
02:25:20|18884.64
02:25:22|18880.06
02:25:23|18886.03
02:25:24|18886.77
02:25:24|18878.16
02:25:27|18888.33
02:25:28|18884.04
02:25:29|18884.04
02:25:30|18889.32
02:25:31|18882.88
02:25:32|18881.05
02:25:33|18888.33
02:25:35|18882.15
02:25:36|18882.15
02:25:37|18882.15
02:25:38|18881.23
02:25:39|18881.23
02:25:40|18881.23
02:25:41|18872.9
02:25:42|18868.76
02:25:43|18868.76
02:25:44|18868.76
02:25:45|18862.52
02:25:46|18853.41
02:25:47|18849.53
02:25:48|18856.12
02:25:49|18844.98
02:25:50|18850.66
02:25:50|18844.98
02:25:52|18834.59
02:25:53|18829.94
02:25:53|18826.25
02:25:55|18825.52
02:25:55|18815.32
02:25:57|18832.28
02:25:58|18825.38
02:25:59|18834.08
02:25:59|18843.19
02:26:01|18844.9
02:26:02|18837.55
02:26:03|18834.97
02:26:04|18833.9
02:26:05|18831.87
02:26:06|18836.55
02:26:07|18829.05
02:26:08|18821.21
02:26:08|18814.45
02:26:09|18822.31
02:26:10|18824.21
02:26:11|18820.72
02:26:13|18825.52
02:26:14|18822.33
02:26:15|18822.33
02:26:17|18815.25
02:26:18|18811.35
02:26:19|18798.05
02:26:21|18785.1
02:26:21|18788.42
02:26:22|18799.44
02:26:23|18803.67
02:26:24|18823.41
02:26:26|18814.96
02:26:26|18826.51
02:26:28|18822.3
02:26:29|18817.46
02:26:30|18814.
02:26:31|18808.04
02:26:33|18800.19
02:26:33|18794.16
02:26:34|18796.49
02:26:35|18790.62
02:26:36|18786.86
02:26:37|18786.28
02:26:39|18778.12
02:26:39|18783.48
02:26:41|18777.67
02:26:42|18780.35
02:26:43|18781.81
02:26:44|18787.32
02:26:46|18793.81
02:26:46|18799.74
02:26:47|18807.52
02:26:48|18811.49
02:26:49|18815.68
02:26:50|18824.69
02:26:51|18817.79
02:26:52|18819.06
02:26:53|18813.12
02:26:55|18811.96
02:26:55|18815.86
02:26:56|18814.09
02:26:57|18819.08
02:26:58|18819.08
02:27:00|18814.9
02:27:01|18828.14
02:27:02|18825.25
02:27:03|18825.11
02:27:03|18816.88
02:27:05|18819.09
02:27:06|18816.99
02:27:06|18822.33
02:27:08|18824.12
02:27:08|18826.62
02:27:11|18832.55
02:27:11|18830.8
02:27:12|18836.73
02:27:13|18839.35
02:27:14|18837.31
02:27:15|18829.93
02:27:16|18817.69
02:27:18|18821.86
02:27:19|18825.14
02:27:21|18829.96
02:27:21|18832.7
02:27:22|18832.7
02:27:23|18838.67
02:27:24|18842.23
02:27:25|18822.63
02:27:27|18822.63
02:27:29|18827.53
02:27:29|18829.02
02:27:31|18816.81
02:27:33|18814.51
02:27:33|18805.42
02:27:34|18814.62
02:27:35|18805.38
02:27:36|18814.95
02:27:37|18810.41
02:27:38|18810.41
02:27:39|18809.44
02:27:40|18809.44
02:27:41|18809.44
02:27:42|18807.75
02:27:44|18804.16
02:27:45|18804.16
02:27:46|18808.44
02:27:47|18802.29
02:27:47|18790.96
02:27:49|18789.04
02:27:50|18780.74
02:27:50|18782.06
02:27:52|18777.79
02:27:52|18783.7
02:27:53|18783.7
02:27:55|18766.12
02:27:56|18781.69
02:27:57|18783.94
02:27:58|18775.51
02:27:59|18777.92
02:28:00|18796.9
02:28:01|18783.87
02:28:02|18796.18
02:28:03|18796.18
02:28:04|18800.77
02:28:05|18809.79
02:28:06|18813.04
02:28:07|18807.12
02:28:08|18815.02
02:28:09|18816.94
02:28:10|18816.94
02:28:12|18812.95
02:28:13|18810.94
02:28:14|18813.29
02:28:15|18813.29
02:28:16|18814.09
02:28:17|18803.68
02:28:19|18814.6
02:28:20|18812.71
02:28:22|18812.71
02:28:23|18820.6
02:28:24|18821.91
02:28:26|18830.1
02:28:27|18820.61
02:28:28|18825.8
02:28:29|18826.29
02:28:30|18824.72
02:28:31|18819.2
02:28:32|18827.09
02:28:33|18827.09
02:28:34|18828.7
02:28:35|18826.51
02:28:36|18826.51
02:28:37|18822.84
02:28:38|18825.76
02:28:40|18830.89
02:28:40|18830.89
02:28:41|18832.07
02:28:42|18832.4
02:28:43|18832.4
02:28:44|18832.05
02:28:46|18830.31
02:28:46|18834.3
02:28:47|18830.91
02:28:48|18830.91
02:28:49|18833.74
02:28:50|18833.74
02:28:51|18839.59
02:28:52|18836.41
02:28:53|18836.41
02:28:55|18839.39
02:28:56|18839.39
02:28:57|18837.96
02:28:58|18837.96
02:28:59|18837.92
02:28:59|18837.92
02:29:01|18837.24
02:29:02|18832.4
02:29:03|18832.4
02:29:04|18831.9
02:29:05|18820.21
02:29:06|18824.44
02:29:07|18823.67
02:29:08|18826.33
02:29:09|18820.62
02:29:11|18823.18
02:29:11|18833.66
02:29:12|18825.53
02:29:14|18833.82
02:29:15|18833.82
02:29:15|18833.82
02:29:16|18833.82
02:29:17|18830.36
02:29:20|18830.69
02:29:21|18834.84
02:29:22|18834.84
02:29:23|18817.51
02:29:24|18823.04
02:29:25|18823.04
02:29:26|18821.15
02:29:28|18826.94
02:29:28|18812.14
02:29:29|18810.56
02:29:30|18810.56
02:29:31|18811.23
02:29:32|18808.55
02:29:33|18807.49
02:29:34|18817.59
02:29:36|18811.88
02:29:37|18819.74
02:29:38|18819.74
02:29:39|18803.23
02:29:40|18803.33
02:29:41|18803.33
02:29:43|18793.6
02:29:43|18791.56
02:29:44|18797.44
02:29:46|18800.
02:29:47|18800.
02:29:48|18800.
02:29:49|18799.16
02:29:50|18801.91
02:29:51|18801.91
02:29:52|18798.39
02:29:53|18800.6
02:29:55|18797.01
02:29:56|18799.78
02:29:57|18799.78
02:29:58|18799.78
02:30:00|18805.05
02:30:00|18792.15
02:30:02|18793.33
02:30:03|18793.33
02:30:04|18793.33
02:30:05|18803.14
02:30:06|18803.14
02:30:07|18813.17
02:30:08|18803.68
02:30:09|18811.05
02:30:10|18811.05
02:30:11|18811.05
02:30:13|18818.49
02:30:14|18815.94
02:30:14|18815.94
02:30:15|18815.94
02:30:16|18815.94
02:30:17|18815.94
02:30:18|18813.61
02:30:20|18813.61
02:30:20|18813.61
02:30:22|18816.79
02:30:23|18816.79
02:30:24|18816.79
02:30:26|18816.79
02:30:27|18817.59
02:30:28|18814.83
02:30:29|18809.71
02:30:30|18810.14
02:30:31|18803.1
02:30:32|18803.1
02:30:34|18802.49
02:30:35|18802.42
02:30:36|18807.98
02:30:37|18807.98
02:30:38|18803.53
02:30:39|18806.36
02:30:40|18806.36
02:30:42|18809.45
02:30:43|18809.45
02:30:44|18803.36
02:30:44|18803.36
02:30:46|18803.36
02:30:47|18803.36
02:30:48|18803.89
02:30:49|18803.89
02:30:50|18803.89
02:30:51|18803.89
02:30:52|18817.12
02:30:53|18819.66
02:30:54|18818.55
02:30:55|18821.09
02:30:56|18821.09
02:30:57|18821.09
02:30:58|18809.94
02:30:59|18806.39
02:31:00|18809.17
02:31:01|18807.03
02:31:02|18807.03
02:31:03|18804.08
02:31:04|18804.72
02:31:05|18805.55
02:31:06|18808.7
02:31:07|18804.11
02:31:08|18800.45
02:31:10|18801.04
02:31:10|18801.72
02:31:11|18802.14
02:31:12|18802.14
02:31:13|18802.14
02:31:15|18790.37
02:31:15|18791.22
02:31:16|18788.84
02:31:18|18790.73
02:31:18|18792.59
02:31:20|18784.08
02:31:21|18783.12
02:31:22|18790.66
02:31:24|18790.66
02:31:26|18790.52
02:31:26|18790.52
02:31:28|18792.45
02:31:29|18781.76
02:31:30|18788.48
02:31:31|18789.95
02:31:32|18786.84
02:31:34|18786.84
02:31:35|18786.84
02:31:36|18791.17
02:31:38|18787.68
02:31:38|18787.68
02:31:39|18785.52
02:31:41|18784.7
02:31:43|18785.38
02:31:44|18785.38
02:31:45|18785.38
02:31:46|18786.72
02:31:47|18777.59
02:31:47|18778.76
02:31:49|18784.15
02:31:50|18780.51
02:31:51|18774.12
02:31:52|18774.12
02:31:54|18775.54
02:31:55|18776.28
02:31:56|18779.97
02:31:56|18777.92
02:31:57|18777.92
02:31:58|18777.92
02:32:00|18772.4
02:32:01|18776.27
02:32:02|18771.92
02:32:03|18777.5
02:32:04|18782.97
02:32:05|18789.91
02:32:06|18791.19
02:32:08|18791.19
02:32:09|18791.51
02:32:10|18777.93
02:32:11|18780.24
02:32:12|18783.55
02:32:13|18778.34
02:32:14|18777.7
02:32:15|18777.7
02:32:16|18777.59
02:32:17|18780.24
02:32:18|18768.74
02:32:20|18770.48
02:32:21|18774.7
02:32:21|18775.49
02:32:23|18782.82
02:32:24|18773.51
02:32:25|18779.63
02:32:27|18776.64
02:32:27|18782.82
02:32:29|18775.66
02:32:30|18771.12
02:32:31|18772.44
02:32:32|18778.34
02:32:33|18772.07
02:32:35|18781.12
02:32:35|18781.12
02:32:36|18785.5
02:32:37|18785.64
02:32:38|18779.67
02:32:39|18777.91
02:32:40|18782.28
02:32:41|18786.76
02:32:43|18789.32
02:32:44|18793.14
02:32:45|18798.98
02:32:45|18800.7
02:32:47|18800.89
02:32:48|18803.25
02:32:48|18797.63
02:32:50|18801.14
02:32:51|18801.14
02:32:51|18797.08
02:32:53|18797.08
02:32:54|18791.24
02:32:55|18792.77
02:32:56|18794.28
02:32:57|18794.28
02:32:59|18792.89
02:33:00|18793.81
02:33:00|18788.91
02:33:02|18788.58
02:33:02|18794.17
02:33:04|18791.84
02:33:04|18798.03
02:33:06|18798.03
02:33:07|18799.2
02:33:08|18807.58
02:33:08|18805.04
02:33:10|18805.51
02:33:10|18807.32
02:33:11|18819.31
02:33:13|18819.31
02:33:14|18817.06
02:33:15|18817.45
02:33:16|18820.54
02:33:16|18817.86
02:33:17|18819.39
02:33:18|18806.37
02:33:19|18798.22
02:33:21|18802.59
02:33:22|18805.13
02:33:24|18805.13
02:33:26|18806.74
02:33:27|18806.03
02:33:29|18798.96
02:33:29|18799.93
02:33:31|18795.39
02:33:32|18791.43
02:33:33|18794.09
02:33:34|18794.09
02:33:35|18796.72
02:33:37|18796.23
02:33:37|18793.85
02:33:39|18793.46
02:33:39|18786.77
02:33:41|18786.77
02:33:42|18793.61
02:33:43|18793.61
02:33:44|18781.13
02:33:45|18782.56
02:33:45|18778.27
02:33:47|18777.28
02:33:48|18778.97
02:33:50|18780.11
02:33:50|18773.65
02:33:51|18768.44
02:33:53|18769.71
02:33:53|18772.62
02:33:54|18764.98
02:33:55|18774.2
02:33:58|18774.2
02:33:59|18777.83
02:33:59|18777.83
02:34:00|18777.83
02:34:01|18777.83
02:34:03|18771.15
02:34:04|18771.15
02:34:05|18770.14
02:34:07|18770.14
02:34:07|18767.5
02:34:08|18771.84
02:34:09|18771.84
02:34:10|18775.85
02:34:11|18772.08
02:34:12|18772.08
02:34:13|18773.82
02:34:14|18773.82
02:34:16|18775.42
02:34:17|18775.42
02:34:18|18771.02
02:34:19|18769.03
02:34:20|18769.03
02:34:21|18763.98
02:34:22|18763.98
02:34:23|18763.98
02:34:25|18750.83
02:34:26|18761.55
02:34:27|18756.96
02:34:29|18753.5
02:34:30|18758.6
02:34:32|18760.31
02:34:33|18753.46
02:34:33|18750.24
02:34:35|18743.77
02:34:36|18740.39
02:34:37|18736.68
02:34:37|18736.11
02:34:39|18735.09
02:34:39|18741.57
02:34:41|18738.97
02:34:43|18735.73
02:34:43|18725.34
02:34:44|18733.15
02:34:45|18733.15
02:34:46|18734.95
02:34:48|18728.23
02:34:49|18730.77
02:34:50|18735.14
02:34:51|18735.14
02:34:52|18735.14
02:34:53|18735.14
02:34:54|18740.24
02:34:55|18737.28
02:34:56|18734.92
02:34:57|18736.14
02:34:58|18739.94
02:34:59|18745.33
02:35:00|18745.33
02:35:01|18747.3
02:35:02|18744.24
02:35:03|18743.77
02:35:05|18749.84
02:35:06|18762.15
02:35:07|18768.38
02:35:08|18769.32
02:35:09|18767.83
02:35:10|18773.53
02:35:11|18775.61
02:35:12|18775.61
02:35:12|18775.61
02:35:13|18781.2
02:35:15|18787.49
02:35:16|18782.04
02:35:17|18785.01
02:35:19|18780.97
02:35:20|18779.6
02:35:21|18779.6
02:35:22|18771.7
02:35:22|18771.7
02:35:24|18776.67
02:35:26|18785.23
02:35:27|18787.09
02:35:28|18784.58
02:35:30|18784.47
02:35:31|18784.82
02:35:32|18788.52
02:35:33|18792.54
02:35:34|18792.54
02:35:36|18795.74
02:35:37|18797.68
02:35:38|18798.3
02:35:39|18799.83
02:35:40|18809.31
02:35:42|18802.78
02:35:43|18798.04
02:35:44|18803.42
02:35:45|18798.67
02:35:46|18801.57
02:35:47|18804.34
02:35:48|18804.34
02:35:50|18791.04
02:35:50|18793.68
02:35:52|18800.43
02:35:53|18799.16
02:35:54|18805.21
02:35:55|18814.05
02:35:56|18814.97
02:35:57|18803.68
02:35:58|18804.64
02:35:59|18806.69
02:36:00|18798.04
02:36:01|18800.51
02:36:02|18798.18
02:36:03|18798.18
02:36:04|18808.34
02:36:05|18805.31
02:36:07|18807.56
02:36:08|18816.38
02:36:09|18816.38
02:36:10|18816.38
02:36:11|18816.38
02:36:12|18816.38
02:36:13|18815.55
02:36:14|18823.93
02:36:15|18819.87
02:36:17|18812.21
02:36:17|18812.04
02:36:18|18809.07
02:36:20|18811.02
02:36:21|18811.02
02:36:22|18820.6
02:36:23|18825.71
02:36:23|18825.71
02:36:24|18821.65
02:36:26|18825.89
02:36:28|18817.5
02:36:29|18820.1
02:36:30|18812.54
02:36:32|18818.11
02:36:33|18818.08
02:36:34|18822.15
02:36:35|18822.15
02:36:36|18822.56
02:36:37|18824.53
02:36:38|18815.82
02:36:39|18809.13
02:36:40|18810.36
02:36:42|18808.58
02:36:43|18808.58
02:36:44|18842.27
02:36:45|18840.45
02:36:46|18847.61
02:36:47|18833.5
02:36:47|18830.82
02:36:49|18825.27
02:36:50|18830.82
02:36:51|18830.82
02:36:52|18828.72
02:36:53|18826.93
02:36:54|18827.32
02:36:55|18827.32
02:36:57|18827.32
02:36:57|18827.32
02:36:58|18831.18
02:37:00|18826.15
02:37:00|18823.93
02:37:01|18820.92
02:37:02|18820.92
02:37:03|18818.11
02:37:05|18825.13
02:37:05|18823.05
02:37:06|18833.31
02:37:07|18833.31
02:37:08|18836.39
02:37:10|18838.26
02:37:11|18836.01
02:37:12|18836.01
02:37:13|18836.01
02:37:14|18834.38
02:37:15|18834.38
02:37:16|18836.6
02:37:17|18836.6
02:37:18|18829.53
02:37:19|18827.08
02:37:20|18827.08
02:37:21|18827.08
02:37:22|18828.81
02:37:23|18829.52
02:37:24|18833.32
02:37:25|18838.33
02:37:27|18832.04
02:37:29|18826.75
02:37:30|18819.18
02:37:32|18818.95
02:37:33|18821.98
02:37:33|18821.98
02:37:34|18820.38
02:37:36|18825.09
02:37:37|18820.03
02:37:38|18823.11
02:37:40|18827.83
02:37:40|18828.18
02:37:41|18826.34
02:37:42|18820.85
02:37:43|18825.39
02:37:44|18825.39
02:37:46|18825.39
02:37:47|18832.08
02:37:47|18832.08
02:37:48|18840.
02:37:49|18840.
02:37:51|18840.
02:37:52|18835.83
02:37:53|18844.29
02:37:54|18842.68
02:37:55|18842.68
02:37:56|18839.33
02:37:57|18835.69
02:37:58|18835.69
02:37:59|18833.44
02:38:01|18833.44
02:38:02|18833.44
02:38:03|18833.44
02:38:04|18833.44
02:38:05|18833.44
02:38:06|18831.94
02:38:07|18834.
02:38:08|18838.77
02:38:09|18840.88
02:38:10|18843.
02:38:11|18843.
02:38:12|18842.2
02:38:13|18842.2
02:38:14|18840.06
02:38:15|18833.27
02:38:16|18838.32
02:38:17|18831.28
02:38:18|18835.3
02:38:19|18835.3
02:38:20|18837.99
02:38:21|18840.89
02:38:22|18838.98
02:38:23|18838.98
02:38:24|18838.98
02:38:25|18841.27
02:38:26|18841.47
02:38:27|18841.24
02:38:28|18837.39
02:38:29|18837.39
02:38:31|18833.97
02:38:32|18829.34
02:38:34|18832.59
02:38:34|18832.59
02:38:35|18832.59
02:38:37|18830.51
02:38:37|18831.4
02:38:39|18830.49
02:38:40|18826.41
02:38:41|18821.45
02:38:42|18820.63
02:38:44|18820.63
02:38:44|18820.63
02:38:46|18821.81
02:38:47|18827.17
02:38:48|18827.17
02:38:49|18826.54
02:38:51|18826.54
02:38:52|18831.87
02:38:52|18831.87
02:38:54|18831.87
02:38:55|18830.84
02:38:56|18830.84
02:38:57|18830.84
02:38:58|18830.84
02:38:59|18830.84
02:39:00|18830.84
02:39:01|18830.15
02:39:02|18826.91
02:39:03|18826.91
02:39:04|18818.68
02:39:05|18818.68
02:39:06|18815.85
02:39:08|18812.9
02:39:08|18809.42
02:39:10|18805.
02:39:11|18802.75
02:39:12|18799.28
02:39:13|18799.58
02:39:14|18801.33
02:39:16|18806.63
02:39:16|18806.65
02:39:18|18809.15
02:39:19|18809.15
02:39:19|18809.07
02:39:20|18806.69
02:39:21|18806.69
02:39:23|18804.99
02:39:24|18804.99
02:39:24|18802.37
02:39:25|18804.94
02:39:27|18804.94
02:39:28|18812.17
02:39:29|18812.17
02:39:31|18808.83
02:39:32|18805.1
02:39:33|18805.1
02:39:34|18805.1
02:39:35|18801.99
02:39:36|18801.99
02:39:37|18801.99
02:39:38|18798.81
02:39:39|18798.78
02:39:41|18803.67
02:39:41|18803.67
02:39:42|18800.
02:39:43|18797.21
02:39:44|18797.21
02:39:45|18797.21
02:39:46|18797.21
02:39:47|18796.8
02:39:49|18794.06
02:39:50|18791.52
02:39:51|18787.1
02:39:52|18787.1
02:39:53|18789.58
02:39:54|18790.81
02:39:55|18788.24
02:39:57|18792.1
02:39:58|18797.38
02:39:58|18798.16
02:39:59|18801.84
02:40:00|18804.27
02:40:01|18809.28
02:40:03|18809.28
02:40:03|18809.28
02:40:04|18809.28
02:40:05|18803.2
02:40:06|18803.2
02:40:07|18807.38
02:40:09|18810.12
02:40:09|18812.07
02:40:10|18812.07
02:40:11|18812.07
02:40:12|18810.04
02:40:13|18808.34
02:40:15|18806.4
02:40:15|18802.56
02:40:16|18798.32
02:40:18|18798.32
02:40:19|18798.66
02:40:20|18802.22
02:40:21|18802.22
02:40:22|18801.69
02:40:23|18807.44
02:40:24|18809.59
02:40:25|18809.59
02:40:26|18802.43
02:40:27|18802.43
02:40:28|18802.43
02:40:28|18798.84
02:40:29|18798.04
02:40:31|18794.86
02:40:32|18794.86
02:40:34|18794.86
02:40:34|18794.48
02:40:35|18794.39
02:40:36|18795.28
02:40:37|18795.28
02:40:38|18795.28
02:40:39|18789.27
02:40:41|18788.75
02:40:42|18789.27
02:40:43|18785.81
02:40:45|18784.56
02:40:46|18777.35
02:40:47|18781.03
02:40:47|18781.63
02:40:49|18777.07
02:40:49|18775.59
02:40:51|18769.26
02:40:52|18767.84
02:40:53|18771.4
02:40:54|18771.4
02:40:55|18775.49
02:40:56|18777.81
02:40:57|18770.12
02:40:58|18764.34
02:40:59|18763.18
02:41:00|18768.62
02:41:01|18772.63
02:41:02|18775.49
02:41:03|18775.49
02:41:04|18783.76
02:41:06|18786.76
02:41:06|18781.59
02:41:07|18789.57
02:41:08|18792.39
02:41:09|18790.58
02:41:10|18792.11
02:41:12|18792.53
02:41:12|18790.
02:41:14|18786.81
02:41:15|18786.14
02:41:16|18788.04
02:41:17|18794.69
02:41:18|18798.03
02:41:18|18799.46
02:41:19|18789.4
02:41:21|18792.2
02:41:21|18784.99
02:41:23|18785.01
02:41:24|18785.01
02:41:25|18791.59
02:41:26|18793.86
02:41:27|18792.76
02:41:28|18787.91
02:41:29|18794.33
02:41:30|18794.33
02:41:32|18785.82
02:41:33|18788.04
02:41:34|18788.04
02:41:36|18785.37
02:41:37|18782.77
02:41:38|18782.77
02:41:40|18780.66
02:41:40|18784.17
02:41:42|18777.04
02:41:43|18775.51
02:41:43|18778.12
02:41:45|18778.12
02:41:46|18769.87
02:41:46|18765.17
02:41:47|18768.85
02:41:49|18764.51
02:41:49|18764.95
02:41:51|18767.16
02:41:51|18767.16
02:41:53|18767.16
02:41:54|18761.34
02:41:55|18764.18
02:41:56|18762.61
02:41:57|18755.38
02:41:58|18755.11
02:41:59|18759.48
02:42:00|18752.32
02:42:02|18756.24
02:42:03|18754.53
02:42:03|18765.65
02:42:05|18759.5
02:42:06|18761.87
02:42:07|18767.1
02:42:07|18764.86
02:42:09|18764.86
02:42:09|18773.3
02:42:10|18765.86
02:42:12|18763.35
02:42:13|18764.72
02:42:14|18757.2
02:42:15|18763.63
02:42:16|18767.44
02:42:18|18764.92
02:42:18|18762.2
02:42:19|18762.2
02:42:20|18763.32
02:42:21|18763.32
02:42:22|18763.32
02:42:23|18758.61
02:42:24|18759.66
02:42:25|18753.47
02:42:26|18748.61
02:42:27|18751.01
02:42:28|18749.66
02:42:29|18745.37
02:42:30|18745.75
02:42:31|18740.77
02:42:33|18750.8
02:42:35|18755.36
02:42:35|18754.31
02:42:36|18752.67
02:42:38|18751.53
02:42:38|18750.67
02:42:40|18749.17
02:42:41|18750.48
02:42:43|18751.96
02:42:43|18756.9
02:42:44|18761.06
02:42:46|18758.61
02:42:47|18752.99
02:42:48|18752.52
02:42:49|18758.46
02:42:50|18762.43
02:42:51|18755.9
02:42:52|18755.9
02:42:53|18755.9
02:42:54|18752.99
02:42:55|18751.22
02:42:56|18752.25
02:42:57|18754.95
02:42:59|18760.35
02:42:59|18759.28
02:43:00|18756.92
02:43:01|18764.39
02:43:02|18764.39
02:43:03|18768.35
02:43:04|18768.35
02:43:05|18768.35
02:43:06|18768.35
02:43:07|18774.84
02:43:08|18778.28
02:43:09|18773.14
02:43:10|18765.07
02:43:11|18772.24
02:43:12|18774.82
02:43:13|18774.82
02:43:15|18777.08
02:43:16|18777.08
02:43:17|18782.65
02:43:18|18782.69
02:43:19|18783.16
02:43:19|18780.2
02:43:21|18777.6
02:43:22|18776.43
02:43:23|18776.43
02:43:24|18776.43
02:43:24|18769.46
02:43:26|18769.46
02:43:27|18773.96
02:43:28|18774.46
02:43:29|18776.97
02:43:30|18776.97
02:43:31|18776.97
02:43:31|18784.34
02:43:34|18781.3
02:43:35|18781.3
02:43:36|18781.3
02:43:38|18782.47
02:43:38|18782.47
02:43:39|18782.9
02:43:40|18782.9
02:43:41|18782.9
02:43:43|18781.93
02:43:44|18785.47
02:43:45|18776.47
02:43:47|18779.37
02:43:48|18779.37
02:43:49|18779.37
02:43:50|18779.37
02:43:51|18779.37
02:43:51|18779.37
02:43:53|18779.37
02:43:54|18775.5
02:43:55|18776.64
02:43:57|18767.62
02:43:57|18767.62
02:43:58|18766.19
02:44:00|18770.81
02:44:00|18773.76
02:44:01|18768.34
02:44:03|18765.42
02:44:03|18765.42
02:44:04|18765.42
02:44:06|18766.84
02:44:06|18766.84
02:44:08|18768.13
02:44:09|18764.27
02:44:11|18757.02
02:44:11|18766.92
02:44:12|18766.34
02:44:14|18769.89
02:44:14|18769.5
02:44:16|18772.31
02:44:16|18772.31
02:44:18|18772.31
02:44:19|18772.31
02:44:20|18769.87
02:44:22|18769.87
02:44:22|18764.24
02:44:23|18763.87
02:44:24|18763.87
02:44:25|18763.87
02:44:27|18761.29
02:44:28|18764.9
02:44:29|18764.13
02:44:30|18761.73
02:44:31|18761.73
02:44:32|18759.84
02:44:33|18759.84
02:44:35|18768.24
02:44:35|18768.24
02:44:36|18768.24
02:44:39|18768.24
02:44:39|18769.83
02:44:40|18769.83
02:44:41|18769.83
02:44:43|18766.58
02:44:44|18766.58
02:44:45|18766.58
02:44:46|18766.58
02:44:48|18769.04
02:44:49|18770.23
02:44:50|18770.23
02:44:51|18772.69
02:44:52|18770.51
02:44:53|18770.51
02:44:54|18771.34
02:44:55|18775.07
02:44:56|18769.54
02:44:56|18766.69
02:44:57|18766.69
02:44:59|18766.49
02:45:01|18768.69
02:45:01|18765.65
02:45:02|18769.17
02:45:03|18772.61
02:45:04|18776.14
02:45:06|18772.73
02:45:07|18772.21
02:45:08|18773.33
02:45:09|18768.53
02:45:10|18771.64
02:45:11|18776.75
02:45:12|18776.75
02:45:13|18775.95
02:45:14|18771.81
02:45:15|18774.69
02:45:16|18774.69
02:45:17|18776.84
02:45:18|18771.46
02:45:19|18774.28
02:45:20|18771.04
02:45:21|18771.04
02:45:23|18770.72
02:45:24|18775.
02:45:25|18770.67
02:45:26|18770.67
02:45:27|18775.
02:45:28|18774.99
02:45:30|18775.
02:45:30|18775.
02:45:31|18775.
02:45:32|18775.
02:45:33|18775.
02:45:35|18775.11
02:45:37|18776.98
02:45:38|18777.66
02:45:39|18777.66
02:45:40|18776.32
02:45:42|18780.65
02:45:43|18783.34
02:45:45|18783.34
02:45:45|18786.27
02:45:46|18784.86
02:45:48|18787.31
02:45:49|18782.89
02:45:50|18781.28
02:45:51|18786.12
02:45:52|18786.14
02:45:53|18784.8
02:45:54|18788.39
02:45:54|18787.14
02:45:56|18787.14
02:45:57|18785.5
02:45:58|18788.8
02:45:58|18791.17
02:46:00|18788.47
02:46:03|18783.97
02:46:04|18772.86
02:46:04|18771.91
02:46:06|18775.77
02:46:07|18777.15
02:46:08|18776.79
02:46:09|18766.53
02:46:10|18764.65
02:46:10|18767.85
02:46:13|18763.2
02:46:13|18763.2
02:46:14|18757.57
02:46:15|18752.99
02:46:16|18757.33
02:46:18|18754.95
02:46:19|18750.19
02:46:19|18751.28
02:46:21|18751.28
02:46:21|18751.28
02:46:23|18750.16
02:46:24|18750.16
02:46:25|18756.75
02:46:26|18748.16
02:46:27|18748.16
02:46:28|18745.42
02:46:30|18738.8
02:46:30|18736.11
02:46:32|18737.97
02:46:33|18737.84
02:46:34|18738.87
02:46:34|18734.73
02:46:35|18736.86
02:46:37|18731.07
02:46:38|18726.38
02:46:39|18724.87
02:46:40|18716.12
02:46:42|18725.07
02:46:42|18722.34
02:46:43|18731.48
02:46:44|18738.5
02:46:46|18730.73
02:46:46|18729.77
02:46:48|18722.05
02:46:49|18722.05
02:46:50|18723.39
02:46:52|18723.39
02:46:52|18723.39
02:46:53|18718.42
02:46:54|18716.34
02:46:56|18720.71
02:46:56|18722.74
02:46:58|18714.78
02:46:58|18722.4
02:47:00|18724.89
02:47:02|18727.15
02:47:02|18728.63
02:47:03|18727.48
02:47:04|18727.48
02:47:05|18724.13
02:47:06|18719.27
02:47:07|18718.1
02:47:08|18718.4
02:47:09|18718.06
02:47:10|18720.95
02:47:11|18720.95
02:47:12|18724.23
02:47:13|18727.08
02:47:14|18722.95
02:47:15|18727.26
02:47:17|18727.47
02:47:18|18727.47
02:47:19|18730.36
02:47:20|18729.98
02:47:21|18738.08
02:47:22|18742.63
02:47:22|18742.63
02:47:23|18742.63
02:47:24|18736.12
02:47:25|18736.12
02:47:26|18737.94
02:47:27|18743.67
02:47:29|18743.67
02:47:30|18736.1
02:47:30|18736.1
02:47:32|18736.1
02:47:32|18736.1
02:47:34|18729.19
02:47:35|18732.9
02:47:36|18730.81
02:47:38|18728.1
02:47:39|18737.86
02:47:40|18737.83
02:47:41|18737.83
02:47:42|18737.83
02:47:44|18737.83
02:47:44|18737.83
02:47:46|18737.83
02:47:47|18746.11
02:47:48|18746.11
02:47:49|18748.94
02:47:50|18749.57
02:47:52|18749.79
02:47:52|18749.79
02:47:54|18741.74
02:47:56|18742.55
02:47:56|18742.55
02:47:58|18742.55
02:47:59|18736.66
02:47:59|18735.69
02:48:01|18732.25
02:48:02|18730.
02:48:03|18735.24
02:48:04|18739.29
02:48:05|18739.29
02:48:07|18739.29
02:48:07|18739.29
02:48:08|18739.44
02:48:09|18739.58
02:48:10|18741.09
02:48:12|18741.73
02:48:13|18741.73
02:48:15|18741.49
02:48:16|18742.33
02:48:16|18740.02
02:48:18|18746.18
02:48:19|18745.91
02:48:20|18743.44
02:48:21|18751.15
02:48:22|18751.15
02:48:23|18748.74
02:48:23|18748.74
02:48:25|18753.57
02:48:26|18750.09
02:48:27|18746.71
02:48:28|18746.71
02:48:29|18746.18
02:48:30|18741.74
02:48:31|18741.74
02:48:32|18740.
02:48:33|18740.
02:48:33|18743.3
02:48:34|18746.59
02:48:36|18751.55
02:48:37|18746.54
02:48:39|18746.54
02:48:40|18748.63
02:48:41|18755.48
02:48:43|18755.48
02:48:43|18755.48
02:48:46|18750.31
02:48:47|18750.31
02:48:49|18753.52
02:48:49|18753.52
02:48:50|18753.52
02:48:52|18747.36
02:48:53|18751.3
02:48:54|18746.54
02:48:55|18746.54
02:48:57|18746.54
02:48:58|18746.54
02:48:59|18756.64
02:49:00|18755.9
02:49:01|18754.83
02:49:02|18747.87
02:49:03|18747.88
02:49:05|18749.43
02:49:05|18747.53
02:49:07|18747.9
02:49:08|18747.9
02:49:09|18745.48
02:49:10|18744.82
02:49:11|18743.77
02:49:12|18749.92
02:49:13|18751.31
02:49:14|18751.31
02:49:15|18751.31
02:49:16|18751.31
02:49:17|18756.07
02:49:18|18756.07
02:49:19|18756.07
02:49:20|18749.07
02:49:21|18744.7
02:49:22|18746.72
02:49:23|18746.29
02:49:24|18746.29
02:49:25|18746.29
02:49:26|18749.52
02:49:27|18746.95
02:49:28|18748.33
02:49:29|18748.67
02:49:30|18749.19
02:49:31|18743.63
02:49:32|18743.63
02:49:33|18743.63
02:49:34|18743.63
02:49:35|18744.84
02:49:36|18744.84
02:49:37|18743.63
02:49:38|18743.63
02:49:40|18743.99
02:49:44|18744.41
02:49:45|18747.79
02:49:46|18747.
02:49:47|18745.55
02:49:48|18746.55
02:49:49|18746.55
02:49:50|18744.74
02:49:51|18746.62
02:49:53|18746.62
02:49:53|18745.39
02:49:54|18745.39
02:49:55|18745.39
02:49:56|18750.18
02:49:57|18751.36
02:49:58|18751.36
02:49:59|18751.36
02:50:00|18749.38
02:50:01|18749.38
02:50:02|18749.14
02:50:03|18746.08
02:50:05|18746.08
02:50:06|18746.08
02:50:06|18744.49
02:50:08|18744.49
02:50:09|18744.49
02:50:10|18738.95
02:50:12|18742.63
02:50:12|18736.71
02:50:13|18729.87
02:50:14|18729.55
02:50:15|18730.65
02:50:16|18730.41
02:50:17|18730.55
02:50:18|18730.55
02:50:19|18724.05
02:50:21|18717.89
02:50:22|18719.78
02:50:23|18719.95
02:50:23|18722.18
02:50:25|18721.53
02:50:26|18725.07
02:50:27|18724.47
02:50:28|18724.8
02:50:29|18719.48
02:50:30|18719.48
02:50:31|18716.82
02:50:32|18713.83
02:50:33|18703.54
02:50:34|18689.12
02:50:35|18679.54
02:50:36|18703.2
02:50:37|18692.97
02:50:38|18698.58
02:50:39|18703.4
02:50:39|18702.09
02:50:42|18695.67
02:50:42|18696.91
02:50:43|18695.26
02:50:44|18699.03
02:50:45|18704.76
02:50:46|18699.66
02:50:47|18698.59
02:50:48|18696.03
02:50:49|18704.46
02:50:50|18711.33
02:50:51|18710.99
02:50:53|18717.46
02:50:53|18722.02
02:50:55|18719.57
02:50:57|18720.7
02:50:57|18715.16
02:50:58|18713.41
02:51:00|18713.41
02:51:01|18714.39
02:51:03|18714.39
02:51:03|18724.86
02:51:04|18726.39
02:51:05|18727.02
02:51:06|18735.66
02:51:07|18732.17
02:51:08|18732.17
02:51:10|18734.43
02:51:11|18739.18
02:51:12|18741.91
02:51:13|18747.57
02:51:14|18747.57
02:51:16|18746.42
02:51:16|18755.
02:51:17|18755.07
02:51:19|18754.86
02:51:20|18754.86
02:51:21|18757.85
02:51:21|18753.74
02:51:23|18757.55
02:51:23|18759.59
02:51:24|18766.42
02:51:25|18766.81
02:51:27|18770.92
02:51:27|18767.89
02:51:29|18762.82
02:51:29|18767.28
02:51:31|18767.28
02:51:32|18768.66
02:51:33|18768.66
02:51:34|18766.66
02:51:35|18771.69
02:51:36|18773.27
02:51:37|18775.76
02:51:38|18769.54
02:51:38|18774.77
02:51:40|18776.32
02:51:42|18774.44
02:51:43|18775.53
02:51:44|18777.98
02:51:45|18773.55
02:51:47|18772.1
02:51:48|18772.65
02:51:49|18774.34
02:51:50|18782.48
02:51:51|18780.41
02:51:52|18779.46
02:51:53|18776.3
02:51:54|18779.79
02:51:56|18773.09
02:51:57|18776.44
02:51:58|18780.21
02:51:59|18780.21
02:52:00|18783.01
02:52:01|18782.66
02:52:02|18780.43
02:52:03|18780.43
02:52:05|18780.43
02:52:06|18784.38
02:52:08|18778.94
02:52:08|18778.94
02:52:09|18778.94
02:52:11|18772.72
02:52:12|18772.99
02:52:13|18766.31
02:52:14|18765.07
02:52:15|18763.61
02:52:16|18768.83
02:52:17|18768.83
02:52:19|18767.74
02:52:19|18767.74
02:52:21|18774.42
02:52:21|18777.23
02:52:24|18777.23
02:52:24|18777.23
02:52:25|18782.26
02:52:26|18778.48
02:52:28|18775.8
02:52:28|18774.17
02:52:30|18775.77
02:52:31|18775.77
02:52:32|18775.77
02:52:34|18769.13
02:52:34|18769.13
02:52:35|18763.61
02:52:36|18763.61
02:52:37|18763.61
02:52:38|18760.55
02:52:39|18762.39
02:52:40|18764.2
02:52:41|18768.71
02:52:42|18768.71
02:52:44|18772.86
02:52:45|18772.86
02:52:46|18772.86
02:52:47|18776.37
02:52:48|18778.35
02:52:50|18774.16
02:52:50|18774.16
02:52:51|18776.4
02:52:52|18776.4
02:52:53|18776.4
02:52:54|18780.29
02:52:55|18780.18
02:52:56|18780.18
02:52:57|18780.18
02:52:58|18780.18
02:52:59|18775.19
02:53:00|18775.19
02:53:01|18776.51
02:53:02|18781.12
02:53:04|18776.38
02:53:05|18773.26
02:53:06|18770.49
02:53:06|18765.83
02:53:08|18762.19
02:53:09|18762.19
02:53:10|18765.86
02:53:11|18768.67
02:53:12|18768.67
02:53:13|18768.67
02:53:14|18773.99
02:53:15|18774.03
02:53:16|18773.5
02:53:17|18772.39
02:53:18|18772.39
02:53:18|18772.39
02:53:20|18772.39
02:53:20|18772.39
02:53:21|18772.39
02:53:23|18771.08
02:53:24|18771.08
02:53:24|18771.08
02:53:26|18760.33
02:53:27|18760.33
02:53:27|18765.5
02:53:29|18762.33
02:53:30|18762.33
02:53:32|18762.33
02:53:32|18762.33
02:53:33|18762.33
02:53:34|18758.8
02:53:35|18760.65
02:53:36|18762.8
02:53:37|18755.66
02:53:38|18755.66
02:53:39|18760.3
02:53:40|18760.3
02:53:41|18756.48
02:53:43|18753.19
02:53:44|18753.19
02:53:45|18754.21
02:53:47|18758.18
02:53:47|18758.74
02:53:48|18752.99
02:53:49|18754.3
02:53:51|18754.3
02:53:52|18754.3
02:53:54|18757.29
02:53:54|18757.29
02:53:55|18748.97
02:53:56|18753.11
02:53:58|18753.76
02:53:58|18746.33
02:53:59|18746.33
02:54:00|18749.26
02:54:01|18752.67
02:54:03|18749.54
02:54:03|18747.37
02:54:04|18752.73
02:54:05|18747.95
02:54:06|18755.19
02:54:07|18751.23
02:54:09|18757.94
02:54:09|18757.94
02:54:11|18758.75
02:54:13|18758.31
02:54:13|18758.31
02:54:15|18754.01
02:54:15|18749.29
02:54:16|18753.79
02:54:17|18753.79
02:54:19|18752.3
02:54:19|18752.3
02:54:20|18752.3
02:54:21|18749.45
02:54:23|18749.45
02:54:23|18749.45
02:54:25|18749.45
02:54:26|18749.45
02:54:27|18739.68
02:54:28|18739.89
02:54:29|18740.72
02:54:30|18733.85
02:54:31|18733.85
02:54:32|18744.02
02:54:34|18744.02
02:54:35|18744.02
02:54:35|18744.93
02:54:37|18744.93
02:54:37|18744.93
02:54:38|18744.05
02:54:40|18748.04
02:54:40|18747.68
02:54:42|18747.68
02:54:42|18746.74
02:54:44|18741.42
02:54:46|18741.42
02:54:47|18741.42
02:54:49|18741.9
02:54:50|18741.9
02:54:51|18746.74
02:54:52|18742.58
02:54:53|18742.58
02:54:54|18750.02
02:54:56|18751.48
02:54:57|18752.98
02:54:58|18752.98
02:54:59|18752.98
02:55:00|18752.98
02:55:01|18752.98
02:55:02|18751.97
02:55:03|18747.45
02:55:04|18746.23
02:55:05|18746.23
02:55:06|18746.23
02:55:07|18746.23
02:55:08|18745.7
02:55:09|18745.7
02:55:10|18747.82
02:55:12|18747.82
02:55:13|18747.82
02:55:13|18749.76
02:55:15|18749.76
02:55:16|18740.51
02:55:17|18740.78
02:55:18|18740.78
02:55:18|18740.78
02:55:19|18748.19
02:55:21|18748.19
02:55:22|18752.79
02:55:22|18756.83
02:55:24|18756.31
02:55:24|18753.58
02:55:26|18750.9
02:55:27|18750.9
02:55:28|18752.56
02:55:29|18752.56
02:55:30|18752.56
02:55:31|18752.16
02:55:32|18752.16
02:55:33|18754.45
02:55:34|18751.19
02:55:35|18761.72
02:55:36|18759.93
02:55:37|18759.93
02:55:38|18759.93
02:55:39|18762.92
02:55:40|18768.07
02:55:41|18766.35
02:55:42|18768.49
02:55:43|18768.49
02:55:44|18766.98
02:55:45|18774.75
02:55:47|18774.75
02:55:48|18774.75
02:55:49|18772.12
02:55:50|18771.84
02:55:52|18770.83
02:55:53|18771.45
02:55:53|18771.79
02:55:55|18775.55
02:55:56|18776.04
02:55:58|18776.04
02:55:58|18776.04
02:56:00|18777.65
02:56:01|18777.65
02:56:02|18773.81
02:56:03|18773.81
02:56:04|18775.72
02:56:04|18774.76
02:56:06|18777.48
02:56:06|18777.48
02:56:07|18777.48
02:56:08|18780.47
02:56:09|18773.86
02:56:10|18777.07
02:56:11|18777.07
02:56:13|18777.07
02:56:14|18777.07
02:56:14|18777.07
02:56:15|18781.83
02:56:17|18781.94
02:56:18|18775.49
02:56:19|18775.09
02:56:20|18775.09
02:56:21|18775.09
02:56:22|18775.09
02:56:23|18779.49
02:56:24|18779.49
02:56:25|18779.49
02:56:26|18779.49
02:56:27|18779.49
02:56:28|18777.11
02:56:29|18776.64
02:56:30|18776.64
02:56:31|18776.64
02:56:32|18776.64
02:56:33|18776.64
02:56:34|18781.09
02:56:35|18781.09
02:56:36|18781.09
02:56:37|18781.09
02:56:39|18781.09
02:56:39|18781.09
02:56:41|18781.09
02:56:43|18781.09
02:56:43|18776.58
02:56:44|18776.58
02:56:46|18776.58
02:56:47|18776.58
02:56:48|18776.58
02:56:50|18777.68
02:56:50|18780.36
02:56:52|18780.36
02:56:53|18780.36
02:56:55|18778.13
02:56:56|18778.13
02:56:57|18778.13
02:56:59|18778.13
02:56:59|18776.47
02:57:00|18776.47
02:57:01|18776.47
02:57:03|18778.53
02:57:04|18778.22
02:57:05|18778.22
02:57:06|18779.45
02:57:08|18781.12
02:57:08|18779.63
02:57:09|18779.63
02:57:10|18779.63
02:57:11|18779.63
02:57:12|18782.59
02:57:13|18773.39
02:57:15|18779.41
02:57:17|18779.41
02:57:18|18777.87
02:57:18|18777.87
02:57:20|18777.87
02:57:21|18779.22
02:57:22|18780.34
02:57:23|18780.58
02:57:23|18780.58
02:57:25|18776.55
02:57:26|18779.46
02:57:26|18779.46
02:57:28|18779.46
02:57:28|18779.47
02:57:29|18779.47
02:57:31|18779.47
02:57:32|18779.47
02:57:32|18779.47
02:57:35|18775.1
02:57:35|18772.35
02:57:36|18773.66
02:57:37|18773.66
02:57:38|18772.99
02:57:39|18772.99
02:57:40|18772.99
02:57:41|18772.99
02:57:42|18772.99
02:57:43|18772.36
02:57:44|18772.36
02:57:46|18772.36
02:57:47|18769.13
02:57:48|18769.13
02:57:49|18765.89
02:57:49|18763.17
02:57:51|18760.8
02:57:52|18761.9
02:57:53|18761.9
02:57:54|18766.53
02:57:55|18766.59
02:57:56|18771.83
02:57:56|18771.83
02:57:58|18771.83
02:57:58|18771.83
02:58:00|18766.52
02:58:01|18767.34
02:58:03|18764.82
02:58:03|18765.79
02:58:05|18766.61
02:58:06|18766.61
02:58:08|18776.91
02:58:09|18776.91
02:58:10|18776.91
02:58:11|18776.91
02:58:12|18776.91
02:58:13|18775.79
02:58:14|18775.79
02:58:15|18775.79
02:58:16|18774.05
02:58:17|18776.68
02:58:19|18777.51
02:58:20|18778.55
02:58:21|18778.54
02:58:21|18779.66
02:58:22|18781.12
02:58:25|18781.12
02:58:25|18776.19
02:58:26|18776.19
02:58:27|18771.46
02:58:29|18775.4
02:58:29|18775.4
02:58:31|18775.74
02:58:32|18775.74
02:58:34|18775.2
02:58:34|18776.76
02:58:35|18774.31
02:58:36|18771.53
02:58:37|18771.53
02:58:38|18771.53
02:58:39|18774.4
02:58:40|18774.4
02:58:41|18774.4
02:58:42|18773.54
02:58:43|18773.54
02:58:44|18773.54
02:58:45|18773.15
02:58:46|18773.15
02:58:48|18772.39
02:58:49|18771.99
02:58:50|18771.99
02:58:52|18770.02
02:58:53|18770.02
02:58:55|18770.02
02:58:56|18770.02
02:58:57|18770.02
02:58:58|18770.02
02:58:59|18771.9
02:59:00|18771.9
02:59:02|18774.51
02:59:03|18774.51
02:59:04|18774.16
02:59:05|18773.26
02:59:06|18773.26
02:59:08|18773.26
02:59:08|18773.26
02:59:10|18779.47
02:59:11|18776.53
02:59:11|18778.56
02:59:13|18775.68
02:59:14|18775.68
02:59:15|18778.16
02:59:16|18774.7
02:59:17|18775.75
02:59:18|18775.75
02:59:19|18775.75
02:59:21|18776.63
02:59:21|18776.63
02:59:22|18772.69
02:59:24|18772.69
02:59:25|18774.69
02:59:26|18774.69
02:59:27|18774.69
02:59:28|18773.25
02:59:29|18773.8
02:59:30|18773.8
02:59:31|18772.79
02:59:32|18769.87
02:59:34|18769.87
02:59:35|18765.53
02:59:36|18769.17
02:59:36|18769.17
02:59:37|18769.17
02:59:38|18769.17
02:59:39|18769.17
02:59:40|18769.17
02:59:41|18766.04
02:59:42|18766.09
02:59:43|18765.08
02:59:45|18765.08
02:59:45|18765.08
02:59:47|18765.08
02:59:47|18764.89
02:59:48|18767.59
02:59:49|18767.59
02:59:51|18771.3
02:59:52|18771.3
02:59:53|18769.73
02:59:54|18770.76
02:59:55|18770.76
02:59:56|18767.32
02:59:57|18767.32
02:59:58|18764.45
02:59:59|18764.45
03:00:00|18764.45
03:00:01|18770.53
03:00:02|18765.37
03:00:03|18764.54
03:00:05|18760.75
03:00:05|18763.38
03:00:07|18758.91
03:00:08|18757.88
03:00:10|18765.42
03:00:10|18767.51
03:00:12|18767.43
03:00:13|18770.6
03:00:14|18768.93
03:00:15|18766.18
03:00:16|18765.83
03:00:17|18765.83
03:00:18|18764.95
03:00:19|18762.31
03:00:20|18763.74
03:00:21|18763.74
03:00:23|18759.
03:00:23|18760.26
03:00:24|18754.56
03:00:25|18754.56
03:00:26|18752.1
03:00:27|18747.69
03:00:28|18749.18
03:00:29|18749.18
03:00:30|18753.65
03:00:31|18753.65
03:00:32|18753.64
03:00:33|18755.39
03:00:34|18760.
03:00:35|18760.
03:00:37|18762.84
03:00:37|18764.63
03:00:38|18766.58
03:00:39|18763.32
03:00:40|18763.32
03:00:42|18766.33
03:00:42|18762.33
03:00:43|18765.1
03:00:44|18765.82
03:00:45|18764.91
03:00:46|18766.53
03:00:48|18766.53
03:00:49|18766.87
03:00:49|18767.23
03:00:51|18768.15
03:00:53|18768.12
03:00:55|18766.24
03:00:55|18766.24
03:00:56|18765.43
03:00:57|18765.43
03:00:59|18764.47
03:01:00|18765.72
03:01:02|18763.01
03:01:02|18763.01
03:01:03|18765.36
03:01:04|18762.11
03:01:06|18762.
03:01:07|18762.
03:01:08|18761.97
03:01:09|18763.82
03:01:10|18764.09
03:01:12|18763.81
03:01:12|18763.81
03:01:13|18754.52
03:01:15|18750.
03:01:16|18755.62
03:01:17|18755.62
03:01:19|18757.94
03:01:19|18759.55
03:01:21|18761.28
03:01:22|18761.28
03:01:22|18761.28
03:01:23|18761.28
03:01:24|18761.28
03:01:26|18761.28
03:01:27|18761.42
03:01:28|18763.33
03:01:29|18763.06
03:01:30|18765.56
03:01:30|18767.7
03:01:32|18763.43
03:01:33|18758.78
03:01:34|18758.78
03:01:35|18758.78
03:01:36|18758.78
03:01:39|18758.78
03:01:40|18764.85
03:01:40|18764.85
03:01:41|18765.72
03:01:43|18765.72
03:01:43|18765.72
03:01:44|18765.72
03:01:46|18764.81
03:01:47|18764.81
03:01:47|18767.27
03:01:49|18767.27
03:01:50|18764.19
03:01:52|18764.19
03:01:52|18764.19
03:01:55|18766.87
03:01:55|18763.52
03:01:56|18763.52
03:01:57|18764.27
03:01:59|18766.65
03:02:00|18765.48
03:02:01|18764.61
03:02:02|18764.61
03:02:03|18765.94
03:02:03|18765.94
03:02:05|18763.17
03:02:06|18758.62
03:02:06|18758.62
03:02:07|18758.35
03:02:09|18758.35
03:02:10|18760.18
03:02:11|18760.17
03:02:12|18761.44
03:02:13|18761.08
03:02:15|18761.08
03:02:15|18767.02
03:02:16|18766.96
03:02:17|18766.26
03:02:18|18766.26
03:02:19|18760.33
03:02:21|18760.33
03:02:21|18760.89
03:02:22|18762.92
03:02:23|18762.92
03:02:24|18761.13
03:02:25|18758.84
03:02:26|18759.34
03:02:27|18759.34
03:02:28|18759.65
03:02:29|18759.65
03:02:30|18761.76
03:02:31|18761.76
03:02:32|18761.76
03:02:33|18761.64
03:02:34|18762.48
03:02:35|18763.36
03:02:36|18761.85
03:02:37|18761.85
03:02:38|18761.85
03:02:39|18763.8
03:02:40|18763.8
03:02:41|18763.8
03:02:42|18762.55
03:02:43|18762.55
03:02:45|18762.55
03:02:45|18762.55
03:02:46|18758.08
03:02:47|18756.85
03:02:48|18755.33
03:02:49|18759.4
03:02:50|18759.4
03:02:52|18760.61
03:02:54|18758.12
03:02:55|18758.12
03:02:56|18759.32
03:02:56|18759.32
03:02:59|18752.91
03:03:00|18752.91
03:03:02|18750.65
03:03:02|18753.18
03:03:04|18755.24
03:03:04|18755.24
03:03:07|18745.13
03:03:07|18748.58
03:03:08|18748.58
03:03:09|18749.08
03:03:10|18749.08
03:03:11|18749.08
03:03:13|18749.08
03:03:14|18749.08
03:03:14|18749.08
03:03:16|18749.08
03:03:16|18749.08
03:03:17|18741.52
03:03:19|18747.2
03:03:20|18748.06
03:03:21|18740.12
03:03:22|18742.65
03:03:23|18736.12
03:03:24|18738.
03:03:25|18733.34
03:03:27|18741.23
03:03:28|18741.93
03:03:29|18741.93
03:03:29|18741.93
03:03:30|18743.11
03:03:31|18746.36
03:03:32|18746.36
03:03:34|18745.07
03:03:34|18745.07
03:03:35|18745.07
03:03:37|18743.7
03:03:38|18747.02
03:03:39|18750.05
03:03:39|18750.05
03:03:41|18750.05
03:03:41|18748.76
03:03:43|18748.23
03:03:44|18745.98
03:03:45|18752.4
03:03:46|18751.79
03:03:47|18748.9
03:03:49|18750.35
03:03:50|18749.85
03:03:50|18751.51
03:03:51|18751.51
03:03:52|18751.07
03:03:54|18751.06
03:03:56|18749.3
03:03:57|18743.67
03:03:57|18745.97
03:03:59|18743.58
03:04:00|18743.58
03:04:02|18742.26
03:04:02|18742.01
03:04:03|18742.01
03:04:04|18742.01
03:04:05|18735.94
03:04:06|18736.18
03:04:07|18737.31
03:04:08|18739.62
03:04:09|18739.62
03:04:10|18739.62
03:04:11|18739.62
03:04:12|18739.62
03:04:13|18733.01
03:04:14|18733.01
03:04:15|18733.01
03:04:17|18727.47
03:04:18|18727.47
03:04:19|18727.47
03:04:20|18728.61
03:04:20|18727.5
03:04:23|18727.43
03:04:23|18730.98
03:04:24|18730.98
03:04:25|18730.98
03:04:26|18730.98
03:04:27|18730.98
03:04:28|18741.73
03:04:29|18741.73
03:04:30|18736.22
03:04:31|18736.83
03:04:32|18740.31
03:04:33|18740.31
03:04:35|18743.84
03:04:35|18743.84
03:04:37|18741.1
03:04:38|18741.1
03:04:39|18742.03
03:04:40|18745.95
03:04:42|18745.72
03:04:43|18742.63
03:04:44|18742.63
03:04:45|18742.63
03:04:46|18742.63
03:04:48|18747.92
03:04:49|18749.43
03:04:50|18749.24
03:04:52|18746.38
03:04:52|18741.43
03:04:54|18747.08
03:04:55|18745.46
03:04:57|18747.11
03:04:58|18747.11
03:04:59|18747.11
03:04:59|18747.11
03:05:01|18744.98
03:05:02|18751.24
03:05:03|18752.55
03:05:04|18752.97
03:05:05|18752.97
03:05:06|18755.7
03:05:07|18761.66
03:05:08|18763.98
03:05:09|18763.98
03:05:10|18764.49
03:05:12|18760.79
03:05:12|18758.12
03:05:13|18756.47
03:05:14|18755.09
03:05:15|18755.09
03:05:16|18752.55
03:05:17|18754.56
03:05:19|18754.56
03:05:19|18754.94
03:05:20|18756.47
03:05:22|18750.19
03:05:23|18750.19
03:05:24|18750.19
03:05:25|18750.19
03:05:26|18753.32
03:05:27|18751.55
03:05:28|18751.55
03:05:28|18752.83
03:05:30|18752.83
03:05:31|18752.83
03:05:32|18754.89
03:05:33|18754.89
03:05:34|18753.93
03:05:34|18750.9
03:05:35|18755.6
03:05:36|18752.7
03:05:38|18752.7
03:05:38|18750.85
03:05:40|18749.32
03:05:42|18746.07
03:05:42|18746.07
03:05:43|18746.07
03:05:44|18741.54
03:05:45|18739.12
03:05:46|18740.12
03:05:47|18740.12
03:05:48|18740.12
03:05:50|18740.12
03:05:50|18732.61
03:05:51|18731.12
03:05:52|18728.72
03:05:54|18723.55
03:05:55|18723.56
03:05:56|18726.5
03:05:57|18727.31
03:05:58|18731.36
03:05:59|18729.82
03:06:01|18728.53
03:06:02|18726.04
03:06:03|18728.03
03:06:04|18732.42
03:06:05|18732.42
03:06:06|18726.23
03:06:07|18726.23
03:06:09|18726.23
03:06:10|18726.23
03:06:11|18731.82
03:06:12|18731.82
03:06:13|18728.53
03:06:15|18726.17
03:06:15|18730.02
03:06:16|18723.17
03:06:17|18726.08
03:06:18|18726.08
03:06:19|18729.2
03:06:20|18730.15
03:06:21|18727.04
03:06:22|18721.59
03:06:24|18724.64
03:06:25|18724.68
03:06:26|18724.68
03:06:27|18731.57
03:06:28|18726.73
03:06:30|18728.11
03:06:31|18728.33
03:06:32|18728.33
03:06:32|18728.33
03:06:33|18728.33
03:06:34|18728.33
03:06:36|18728.33
03:06:36|18729.2
03:06:38|18728.78
03:06:39|18728.78
03:06:40|18728.95
03:06:40|18727.73
03:06:41|18727.5
03:06:42|18726.29
03:06:43|18725.05
03:06:44|18724.26
03:06:46|18726.15
03:06:47|18725.2
03:06:47|18721.19
03:06:49|18718.58
03:06:49|18718.58
03:06:51|18711.1
03:06:52|18712.89
03:06:52|18713.96
03:06:53|18712.19
03:06:54|18710.73
03:06:56|18706.61
03:06:58|18712.01
03:06:58|18712.01
03:07:00|18717.67
03:07:02|18717.67
03:07:02|18717.67
03:07:03|18721.59
03:07:05|18721.59
03:07:06|18724.64
03:07:07|18728.56
03:07:08|18728.56
03:07:09|18726.91
03:07:10|18726.91
03:07:11|18726.91
03:07:12|18725.68
03:07:13|18730.45
03:07:14|18731.3
03:07:15|18731.73
03:07:16|18731.73
03:07:17|18731.73
03:07:18|18727.8
03:07:19|18727.8
03:07:20|18733.59
03:07:21|18730.38
03:07:22|18730.38
03:07:24|18729.33
03:07:24|18729.33
03:07:25|18722.74
03:07:26|18722.74
03:07:27|18726.89
03:07:29|18728.93
03:07:29|18730.57
03:07:31|18730.57
03:07:32|18732.35
03:07:33|18732.35
03:07:35|18730.46
03:07:35|18730.46
03:07:36|18734.56
03:07:38|18734.56
03:07:39|18736.4
03:07:39|18736.4
03:07:41|18731.43
03:07:42|18731.43
03:07:43|18731.89
03:07:44|18734.23
03:07:45|18734.23
03:07:46|18735.23
03:07:47|18732.43
03:07:48|18732.43
03:07:49|18732.43
03:07:51|18734.03
03:07:52|18734.03
03:07:53|18734.16
03:07:54|18733.77
03:07:54|18733.77
03:07:56|18733.53
03:07:57|18733.53
03:07:58|18735.78
03:08:00|18739.31
03:08:01|18738.82
03:08:03|18742.91
03:08:04|18743.12
03:08:05|18745.9
03:08:06|18745.1
03:08:07|18745.08
03:08:08|18745.08
03:08:10|18745.08
03:08:11|18743.61
03:08:12|18741.16
03:08:13|18741.16
03:08:15|18741.16
03:08:16|18741.16
03:08:16|18741.16
03:08:18|18741.83
03:08:19|18742.91
03:08:20|18742.91
03:08:21|18737.31
03:08:22|18738.87
03:08:23|18738.87
03:08:25|18731.75
03:08:26|18731.11
03:08:27|18729.82
03:08:28|18732.02
03:08:29|18732.02
03:08:30|18734.07
03:08:31|18734.07
03:08:31|18734.07
03:08:32|18732.53
03:08:34|18727.97
03:08:35|18732.64
03:08:35|18732.64
03:08:37|18732.64
03:08:37|18732.64
03:08:39|18732.64
03:08:40|18732.64
03:08:40|18732.64
03:08:41|18732.64
03:08:43|18736.81
03:08:44|18736.81
03:08:45|18736.81
03:08:46|18737.68
03:08:47|18737.68
03:08:48|18737.68
03:08:50|18737.68
03:08:51|18737.68
03:08:51|18737.68
03:08:53|18737.68
03:08:54|18739.38
03:08:55|18736.21
03:08:55|18736.21
03:08:57|18735.14
03:08:57|18734.49
03:09:00|18734.49
03:09:00|18734.49
03:09:01|18734.49
03:09:03|18735.53
03:09:05|18734.27
03:09:06|18734.27
03:09:06|18735.55
03:09:08|18738.4
03:09:08|18734.59
03:09:09|18738.55
03:09:11|18738.55
03:09:11|18742.23
03:09:12|18742.23
03:09:13|18742.23
03:09:15|18745.6
03:09:16|18745.6
03:09:17|18745.6
03:09:18|18745.6
03:09:19|18745.6
03:09:20|18745.6
03:09:22|18745.6
03:09:23|18745.6
03:09:24|18748.58
03:09:25|18748.58
03:09:25|18745.6
03:09:27|18745.6
03:09:27|18745.6
03:09:29|18745.6
03:09:30|18745.6
03:09:31|18745.6
03:09:32|18745.6
03:09:33|18747.72
03:09:34|18747.72
03:09:35|18747.72
03:09:36|18744.79
03:09:38|18744.79
03:09:38|18745.5
03:09:39|18745.5
03:09:40|18749.1
03:09:41|18749.1
03:09:43|18749.1
03:09:43|18749.1
03:09:44|18749.1
03:09:46|18749.1
03:09:46|18749.91
03:09:47|18749.91
03:09:49|18749.91
03:09:50|18749.91
03:09:51|18746.51
03:09:51|18746.51
03:09:53|18746.51
03:09:54|18740.01
03:09:55|18740.01
03:09:55|18744.33
03:09:56|18745.15
03:09:57|18745.15
03:09:59|18745.15
03:10:00|18749.55
03:10:02|18749.55
03:10:03|18751.71
03:10:04|18751.71
03:10:05|18749.62
03:10:07|18751.4
03:10:08|18751.4
03:10:09|18749.95
03:10:10|18749.95
03:10:11|18749.95
03:10:13|18749.95
03:10:14|18750.02
03:10:15|18751.4
03:10:16|18755.21
03:10:17|18755.21
03:10:19|18752.3
03:10:20|18756.35
03:10:21|18754.15
03:10:22|18749.01
03:10:22|18754.15
03:10:24|18755.12
03:10:25|18754.53
03:10:26|18754.52
03:10:27|18754.52
03:10:29|18754.52
03:10:30|18754.22
03:10:30|18751.72
03:10:32|18754.47
03:10:33|18754.47
03:10:33|18751.74
03:10:35|18754.47
03:10:35|18754.47
03:10:36|18754.47
03:10:37|18754.92
03:10:39|18758.35
03:10:39|18758.35
03:10:40|18758.35
03:10:41|18758.35
03:10:43|18754.75
03:10:43|18752.69
03:10:44|18749.77
03:10:45|18753.79
03:10:47|18758.61
03:10:48|18758.61
03:10:49|18758.35
03:10:50|18755.01
03:10:50|18755.01
03:10:51|18755.01
03:10:53|18755.01
03:10:53|18758.11
03:10:54|18758.11
03:10:55|18758.15
03:10:56|18758.15
03:10:57|18758.15
03:10:59|18758.15
03:11:00|18757.6
03:11:01|18757.6
03:11:02|18757.6
03:11:03|18757.6
03:11:04|18757.6
03:11:06|18755.03
03:11:07|18755.03
03:11:08|18755.03
03:11:09|18753.6
03:11:10|18758.43
03:11:12|18758.51
03:11:12|18758.51
03:11:14|18758.51
03:11:15|18754.65
03:11:16|18754.65
03:11:17|18754.65
03:11:18|18754.65
03:11:19|18754.65
03:11:20|18750.35
03:11:21|18750.35
03:11:22|18756.16
03:11:23|18756.16
03:11:24|18756.16
03:11:26|18756.16
03:11:26|18756.16
03:11:27|18756.16
03:11:28|18751.74
03:11:29|18750.86
03:11:31|18748.86
03:11:31|18748.86
03:11:32|18748.86
03:11:33|18753.06
03:11:34|18756.14
03:11:35|18756.11
03:11:36|18756.11
03:11:37|18761.5
03:11:39|18760.5
03:11:39|18760.5
03:11:41|18760.5
03:11:43|18760.5
03:11:43|18760.5
03:11:44|18760.5
03:11:45|18760.5
03:11:46|18755.26
03:11:47|18755.26
03:11:49|18758.93
03:11:49|18758.93
03:11:50|18758.93
03:11:51|18758.93
03:11:52|18758.93
03:11:53|18760.15
03:11:54|18755.31
03:11:55|18755.31
03:11:56|18755.31
03:11:57|18756.38
03:11:58|18756.38
03:12:00|18757.92
03:12:01|18757.92
03:12:03|18757.92
03:12:03|18757.92
03:12:04|18756.82
03:12:06|18753.7
03:12:07|18753.7
03:12:08|18753.7
03:12:09|18749.79
03:12:10|18747.86
03:12:11|18747.86
03:12:13|18747.86
03:12:14|18747.86
03:12:14|18747.86
03:12:15|18749.48
03:12:17|18754.85
03:12:18|18754.85
03:12:19|18754.85
03:12:21|18753.3
03:12:22|18753.3
03:12:22|18753.3
03:12:24|18753.3
03:12:25|18752.74
03:12:26|18752.74
03:12:27|18755.55
03:12:28|18756.7
03:12:29|18756.7
03:12:30|18756.7
03:12:31|18756.7
03:12:32|18756.7
03:12:34|18756.7
03:12:34|18756.7
03:12:35|18756.7
03:12:37|18756.7
03:12:38|18761.24
03:12:38|18760.5
03:12:39|18760.5
03:12:42|18759.47
03:12:42|18759.47
03:12:43|18759.47
03:12:44|18759.47
03:12:45|18759.47
03:12:47|18758.15
03:12:48|18758.15
03:12:48|18758.15
03:12:49|18758.15
03:12:51|18758.15
03:12:51|18758.15
03:12:53|18756.32
03:12:54|18756.32
03:12:54|18760.9
03:12:55|18760.9
03:12:56|18760.9
03:12:58|18753.84
03:12:59|18757.08
03:13:00|18758.77
03:13:01|18763.08
03:13:02|18764.13
03:13:03|18759.28
03:13:05|18759.28
03:13:06|18759.28
03:13:07|18759.28
03:13:08|18759.28
03:13:09|18755.5
03:13:10|18755.5
03:13:12|18755.5
03:13:12|18753.92
03:13:15|18753.93
03:13:16|18753.36
03:13:17|18753.36
03:13:18|18755.5
03:13:19|18755.52
03:13:20|18755.52
03:13:22|18756.88
03:13:23|18756.88
03:13:24|18756.88
03:13:24|18756.88
03:13:26|18756.88
03:13:27|18758.7
03:13:27|18758.42
03:13:28|18758.42
03:13:29|18760.07
03:13:31|18762.85
03:13:31|18762.85
03:13:32|18762.85
03:13:34|18759.17
03:13:34|18762.22
03:13:35|18762.22
03:13:36|18762.7
03:13:38|18762.7
03:13:39|18762.7
03:13:40|18762.22
03:13:41|18757.83
03:13:42|18757.83
03:13:43|18757.83
03:13:44|18757.83
03:13:45|18757.83
03:13:46|18759.02
03:13:47|18755.52
03:13:48|18755.52
03:13:49|18755.52
03:13:50|18755.52
03:13:51|18758.15
03:13:52|18758.15
03:13:53|18755.22
03:13:54|18757.7
03:13:55|18754.06
03:13:56|18754.54
03:13:57|18755.46
03:13:58|18755.46
03:13:59|18755.46
03:14:00|18752.86
03:14:01|18751.51
03:14:03|18751.
03:14:04|18754.77
03:14:05|18754.77
03:14:06|18754.77
03:14:08|18753.11
03:14:09|18753.11
03:14:10|18750.57
03:14:12|18749.93
03:14:12|18749.93
03:14:15|18749.93
03:14:16|18749.93
03:14:16|18756.16
03:14:18|18756.16
03:14:19|18758.01
03:14:20|18758.01
03:14:21|18760.29
03:14:22|18760.29
03:14:23|18760.29
03:14:24|18757.91
03:14:25|18760.02
03:14:26|18760.02
03:14:27|18760.02
03:14:28|18760.02
03:14:29|18760.58
03:14:30|18760.58
03:14:31|18761.32
03:14:32|18761.32
03:14:33|18765.62
03:14:34|18765.62
03:14:35|18769.47
03:14:36|18769.94
03:14:37|18769.24
03:14:38|18769.16
03:14:39|18769.16
03:14:40|18765.45
03:14:41|18766.95
03:14:42|18770.4
03:14:43|18770.4
03:14:44|18770.4
03:14:45|18770.4
03:14:46|18770.4
03:14:47|18770.4
03:14:48|18773.77
03:14:49|18775.56
03:14:50|18774.15
03:14:51|18774.15
03:14:52|18775.14
03:14:53|18775.14
03:14:54|18777.7
03:14:55|18779.02
03:14:56|18780.93
03:14:57|18779.3
03:14:58|18782.16
03:14:59|18782.16
03:15:00|18784.24
03:15:01|18784.24
03:15:02|18783.7
03:15:03|18783.31
03:15:05|18783.31
03:15:07|18788.11
03:15:09|18788.43
03:15:09|18787.75
03:15:10|18787.75
03:15:11|18787.75
03:15:12|18787.75
03:15:14|18805.33
03:15:14|18806.89
03:15:15|18816.57
03:15:16|18812.77
03:15:18|18810.19
03:15:18|18809.32
03:15:19|18812.12
03:15:21|18809.94
03:15:21|18815.38
03:15:23|18815.38
03:15:23|18815.8
03:15:25|18815.8
03:15:26|18815.8
03:15:27|18815.8
03:15:28|18813.88
03:15:29|18813.88
03:15:30|18813.88
03:15:31|18819.95
03:15:32|18819.95
03:15:33|18821.84
03:15:34|18824.63
03:15:35|18824.63
03:15:36|18824.63
03:15:37|18820.61
03:15:38|18824.46
03:15:39|18829.24
03:15:40|18828.75
03:15:41|18824.62
03:15:42|18824.62
03:15:43|18820.61
03:15:44|18820.29
03:15:45|18820.29
03:15:46|18819.05
03:15:47|18820.02
03:15:48|18820.02
03:15:50|18820.02
03:15:51|18820.02
03:15:51|18820.02
03:15:53|18825.08
03:15:53|18825.08
03:15:55|18824.48
03:15:57|18824.48
03:15:57|18827.89
03:15:58|18827.89
03:15:59|18827.89
03:16:00|18827.89
03:16:01|18827.89
03:16:02|18827.89
03:16:03|18827.89
03:16:04|18826.09
03:16:06|18827.79
03:16:07|18828.93
03:16:09|18826.19
03:16:10|18826.19
03:16:10|18828.26
03:16:12|18824.66
03:16:13|18823.79
03:16:14|18827.59
03:16:15|18825.22
03:16:16|18825.21
03:16:18|18825.21
03:16:18|18824.85
03:16:19|18826.26
03:16:20|18824.5
03:16:22|18824.5
03:16:23|18824.39
03:16:24|18822.15
03:16:25|18822.15
03:16:26|18822.15
03:16:27|18822.15
03:16:28|18822.15
03:16:29|18822.15
03:16:30|18822.15
03:16:31|18822.15
03:16:32|18822.15
03:16:33|18824.07
03:16:34|18824.07
03:16:35|18824.07
03:16:36|18824.73
03:16:37|18824.73
03:16:38|18824.73
03:16:39|18825.53
03:16:40|18824.11
03:16:41|18825.71
03:16:42|18825.71
03:16:43|18826.5
03:16:44|18826.5
03:16:45|18826.62
03:16:46|18826.62
03:16:47|18826.62
03:16:48|18820.17
03:16:49|18820.17
03:16:51|18816.92
03:16:51|18816.92
03:16:53|18816.92
03:16:54|18819.65
03:16:55|18819.65
03:16:56|18819.65
03:16:57|18819.65
03:16:58|18819.65
03:16:59|18816.31
03:17:00|18816.31
03:17:01|18822.3
03:17:02|18822.3
03:17:03|18822.3
03:17:04|18818.52
03:17:05|18818.52
03:17:07|18817.41
03:17:08|18817.26
03:17:10|18817.26
03:17:11|18818.06
03:17:12|18818.06
03:17:13|18818.06
03:17:14|18822.98
03:17:15|18822.98
03:17:17|18821.37
03:17:17|18821.37
03:17:19|18821.37
03:17:20|18823.49
03:17:21|18822.37
03:17:23|18822.37
03:17:23|18822.91
03:17:24|18821.32
03:17:25|18823.08
03:17:27|18826.88
03:17:28|18825.29
03:17:28|18828.17
03:17:30|18826.74
03:17:31|18822.94
03:17:32|18822.94
03:17:33|18822.94
03:17:34|18826.74
03:17:35|18824.27
03:17:36|18824.58
03:17:37|18824.58
03:17:38|18824.58
03:17:39|18824.58
03:17:40|18824.58
03:17:41|18824.25
03:17:42|18824.25
03:17:43|18824.69
03:17:45|18824.69
03:17:45|18824.69
03:17:46|18824.69
03:17:48|18828.2
03:17:49|18828.2
03:17:49|18828.2
03:17:51|18828.2
03:17:52|18828.2
03:17:53|18824.74
03:17:55|18824.64
03:17:56|18826.93
03:17:57|18828.19
03:17:58|18828.19
03:17:59|18828.19
03:18:00|18828.19
03:18:01|18830.07
03:18:02|18830.04
03:18:03|18830.04
03:18:03|18825.53
03:18:05|18825.53
03:18:06|18823.64
03:18:07|18826.14
03:18:09|18828.19
03:18:10|18829.32
03:18:12|18829.32
03:18:13|18828.63
03:18:15|18828.48
03:18:16|18828.48
03:18:17|18828.48
03:18:18|18828.48
03:18:19|18828.63
03:18:20|18826.5
03:18:21|18826.01
03:18:21|18824.71
03:18:22|18822.64
03:18:24|18822.64
03:18:24|18826.92
03:18:26|18826.92
03:18:27|18826.92
03:18:27|18826.92
03:18:29|18824.26
03:18:29|18827.5
03:18:31|18827.5
03:18:32|18827.5
03:18:33|18826.92
03:18:34|18824.26
03:18:34|18824.25
03:18:35|18825.29
03:18:37|18825.57
03:18:38|18825.99
03:18:39|18825.99
03:18:40|18825.99
03:18:41|18825.99
03:18:42|18820.32
03:18:43|18816.32
03:18:44|18815.75
03:18:45|18815.75
03:18:46|18815.75
03:18:47|18815.75
03:18:48|18815.45
03:18:49|18815.45
03:18:50|18819.37
03:18:51|18816.74
03:18:52|18816.74
03:18:53|18816.07
03:18:54|18819.85
03:18:55|18819.85
03:18:56|18819.85
03:18:58|18819.85
03:18:59|18817.65
03:19:00|18817.65
03:19:01|18820.12
03:19:02|18822.3
03:19:03|18822.3
03:19:04|18823.75
03:19:06|18821.41
03:19:07|18821.41
03:19:08|18820.85
03:19:10|18820.85
03:19:11|18820.85
03:19:13|18816.63
03:19:13|18816.51
03:19:14|18815.55
03:19:15|18814.99
03:19:16|18815.82
03:19:17|18815.82
03:19:18|18815.82
03:19:20|18819.53
03:19:20|18819.53
03:19:22|18819.53
03:19:23|18818.14
03:19:24|18818.14
03:19:25|18814.37
03:19:26|18814.37
03:19:27|18814.37
03:19:28|18809.87
03:19:29|18809.19
03:19:30|18805.7
03:19:31|18800.89
03:19:32|18800.89
03:19:34|18800.89
03:19:34|18800.89
03:19:35|18806.26
03:19:36|18806.61
03:19:38|18806.61
03:19:39|18806.61
03:19:39|18806.61
03:19:41|18805.93
03:19:42|18805.93
03:19:43|18805.12
03:19:43|18807.04
03:19:45|18807.04
03:19:46|18807.04
03:19:47|18804.29
03:19:48|18804.29
03:19:49|18804.29
03:19:50|18805.61
03:19:51|18806.48
03:19:52|18806.48
03:19:53|18806.48
03:19:54|18809.26
03:19:55|18809.26
03:19:57|18809.26
03:19:57|18809.26
03:19:59|18809.26
03:20:00|18807.94
03:20:01|18812.2
03:20:01|18810.72
03:20:02|18808.91
03:20:04|18808.91
03:20:04|18809.63
03:20:06|18809.63
03:20:07|18806.56
03:20:08|18806.82
03:20:08|18806.82
03:20:09|18806.82
03:20:11|18806.82
03:20:12|18806.82
03:20:12|18806.82
03:20:14|18806.82
03:20:15|18804.06
03:20:17|18804.1
03:20:18|18802.7
03:20:18|18806.39
03:20:19|18803.5
03:20:20|18803.5
03:20:22|18803.5
03:20:23|18803.5
03:20:24|18803.5
03:20:25|18803.5
03:20:25|18803.5
03:20:27|18803.5
03:20:27|18805.39
03:20:29|18803.48
03:20:29|18803.48
03:20:30|18803.48
03:20:31|18805.35
03:20:33|18798.73
03:20:34|18800.29
03:20:36|18799.55
03:20:37|18801.98
03:20:38|18800.27
03:20:39|18796.13
03:20:39|18796.13
03:20:41|18797.64
03:20:42|18797.37
03:20:43|18796.11
03:20:44|18801.42
03:20:45|18801.42
03:20:46|18802.46
03:20:47|18802.46
03:20:48|18801.78
03:20:49|18801.78
03:20:50|18801.78
03:20:51|18800.51
03:20:52|18800.51
03:20:53|18800.51
03:20:54|18798.07
03:20:55|18799.98
03:20:56|18799.98
03:20:57|18799.98
03:20:58|18799.98
03:20:59|18794.65
03:21:00|18792.8
03:21:01|18786.73
03:21:02|18786.78
03:21:03|18784.69
03:21:04|18788.54
03:21:05|18788.25
03:21:06|18789.05
03:21:07|18786.49
03:21:08|18787.99
03:21:10|18786.92
03:21:11|18789.71
03:21:12|18789.2
03:21:14|18792.01
03:21:15|18792.01
03:21:17|18792.01
03:21:17|18792.47
03:21:19|18792.47
03:21:20|18793.87
03:21:22|18789.85
03:21:22|18786.31
03:21:24|18786.31
03:21:24|18787.69
03:21:26|18785.
03:21:26|18788.57
03:21:27|18788.28
03:21:28|18784.17
03:21:30|18784.16
03:21:30|18788.28
03:21:31|18789.22
03:21:33|18789.22
03:21:34|18789.22
03:21:35|18790.22
03:21:36|18788.34
03:21:36|18788.34
03:21:37|18788.11
03:21:38|18788.11
03:21:40|18788.11
03:21:41|18788.11
03:21:42|18791.97
03:21:44|18791.28
03:21:45|18789.75
03:21:46|18789.75
03:21:47|18789.75
03:21:48|18789.75
03:21:49|18789.75
03:21:50|18791.66
03:21:51|18793.56
03:21:52|18793.56
03:21:54|18793.56
03:21:55|18798.
03:21:56|18798.
03:21:57|18793.51
03:21:58|18793.49
03:22:00|18787.5
03:22:01|18789.24
03:22:01|18790.2
03:22:02|18790.2
03:22:04|18791.28
03:22:05|18788.67
03:22:06|18789.91
03:22:07|18785.68
03:22:08|18785.68
03:22:09|18785.68
03:22:10|18790.78
03:22:12|18790.78
03:22:13|18794.94
03:22:15|18798.
03:22:16|18794.34
03:22:17|18794.34
03:22:18|18794.34
03:22:19|18794.34
03:22:20|18790.
03:22:21|18790.3
03:22:22|18790.15
03:22:23|18790.15
03:22:24|18789.26
03:22:25|18789.26
03:22:26|18792.9
03:22:28|18792.9
03:22:29|18783.55
03:22:31|18781.95
03:22:31|18780.11
03:22:32|18778.09
03:22:33|18777.17
03:22:34|18775.5
03:22:35|18773.78
03:22:36|18777.02
03:22:37|18777.02
03:22:39|18777.02
03:22:39|18766.99
03:22:40|18766.99
03:22:41|18766.99
03:22:42|18769.41
03:22:43|18769.41
03:22:44|18770.59
03:22:45|18770.59
03:22:46|18770.59
03:22:47|18770.59
03:22:48|18770.59
03:22:50|18770.59
03:22:51|18770.59
03:22:52|18772.37
03:22:53|18773.26
03:22:54|18773.26
03:22:55|18775.29
03:22:56|18775.29
03:22:57|18779.13
03:22:58|18779.43
03:22:59|18779.51
03:23:00|18782.38
03:23:01|18782.65
03:23:02|18785.83
03:23:03|18784.08
03:23:04|18783.89
03:23:05|18786.75
03:23:07|18785.96
03:23:08|18784.81
03:23:09|18784.81
03:23:10|18783.15
03:23:11|18785.43
03:23:12|18785.43
03:23:13|18783.72
03:23:15|18782.4
03:23:16|18782.4
03:23:17|18782.31
03:23:18|18780.84
03:23:20|18781.87
03:23:20|18781.87
03:23:22|18781.87
03:23:23|18775.5
03:23:24|18773.95
03:23:25|18771.88
03:23:25|18774.95
03:23:27|18774.95
03:23:28|18774.95
03:23:28|18774.95
03:23:30|18774.95
03:23:31|18774.95
03:23:32|18774.12
03:23:33|18774.12
03:23:34|18774.12
03:23:35|18776.39
03:23:36|18774.95
03:23:36|18774.95
03:23:38|18774.95
03:23:39|18774.95
03:23:39|18770.08
03:23:41|18770.
03:23:42|18768.02
03:23:43|18767.04
03:23:44|18767.04
03:23:45|18769.53
03:23:46|18769.53
03:23:47|18769.53
03:23:48|18769.18
03:23:49|18768.69
03:23:50|18768.69
03:23:51|18768.69
03:23:52|18768.69
03:23:53|18768.69
03:23:54|18766.76
03:23:55|18766.76
03:23:56|18766.76
03:23:57|18766.76
03:23:58|18760.27
03:23:59|18760.27
03:24:00|18762.97
03:24:01|18763.94
03:24:02|18766.54
03:24:03|18766.54
03:24:04|18766.54
03:24:05|18766.54
03:24:06|18770.34
03:24:07|18772.55
03:24:08|18772.55
03:24:09|18778.59
03:24:10|18778.59
03:24:11|18777.18
03:24:12|18775.
03:24:13|18783.35
03:24:14|18784.75
03:24:15|18784.75
03:24:16|18783.6
03:24:17|18783.66
03:24:18|18782.12
03:24:19|18782.12
03:24:20|18786.41
03:24:21|18785.57
03:24:23|18785.57
03:24:24|18785.57
03:24:25|18785.57
03:24:26|18780.1
03:24:28|18781.99
03:24:29|18781.99
03:24:30|18778.97
03:24:31|18778.97
03:24:32|18778.97
03:24:33|18779.52
03:24:34|18778.43
03:24:35|18778.43
03:24:36|18774.96
03:24:38|18772.41
03:24:38|18769.71
03:24:39|18766.12
03:24:41|18761.71
03:24:42|18759.43
03:24:43|18763.11
03:24:44|18752.94
03:24:45|18752.94
03:24:46|18752.94
03:24:48|18768.53
03:24:49|18767.46
03:24:50|18771.28
03:24:51|18771.28
03:24:52|18768.66
03:24:53|18768.66
03:24:54|18767.66
03:24:55|18757.15
03:24:56|18757.15
03:24:57|18757.15
03:24:58|18757.15
03:24:59|18768.79
03:25:00|18768.79
03:25:01|18768.79
03:25:02|18768.79
03:25:03|18768.9
03:25:04|18770.3
03:25:05|18770.3
03:25:06|18772.29
03:25:07|18772.29
03:25:08|18772.29
03:25:09|18772.29
03:25:10|18770.12
03:25:12|18772.43
03:25:13|18770.43
03:25:14|18771.93
03:25:16|18771.93
03:25:17|18770.34
03:25:18|18770.34
03:25:20|18774.86
03:25:21|18774.86
03:25:22|18774.49
03:25:24|18776.41
03:25:24|18776.94
03:25:26|18776.94
03:25:27|18771.46
03:25:28|18771.46
03:25:30|18771.46
03:25:31|18773.37
03:25:32|18774.73
03:25:33|18774.73
03:25:34|18774.73
03:25:35|18774.73
03:25:36|18774.73
03:25:37|18774.73
03:25:38|18769.74
03:25:39|18769.74
03:25:40|18770.27
03:25:41|18770.27
03:25:42|18770.27
03:25:43|18775.58
03:25:44|18775.58
03:25:45|18773.3
03:25:46|18773.3
03:25:47|18773.3
03:25:48|18774.84
03:25:49|18774.84
03:25:50|18774.84
03:25:51|18774.03
03:25:53|18774.03
03:25:53|18774.03
03:25:54|18771.23
03:25:56|18763.72
03:25:57|18763.39
03:25:57|18763.45
03:25:58|18763.45
03:25:59|18766.07
03:26:01|18766.07
03:26:02|18765.07
03:26:02|18767.65
03:26:04|18767.65
03:26:05|18767.65
03:26:06|18767.65
03:26:07|18764.49
03:26:08|18758.56
03:26:09|18764.47
03:26:10|18764.47
03:26:11|18765.83
03:26:11|18765.83
03:26:13|18765.83
03:26:13|18765.87
03:26:14|18769.83
03:26:16|18773.66
03:26:18|18772.22
03:26:19|18776.7
03:26:20|18769.97
03:26:22|18769.07
03:26:23|18767.59
03:26:24|18767.6
03:26:26|18774.79
03:26:27|18774.79
03:26:28|18774.79
03:26:30|18775.49
03:26:30|18777.23
03:26:32|18777.23
03:26:33|18777.46
03:26:34|18777.46
03:26:34|18775.95
03:26:36|18777.07
03:26:38|18776.92
03:26:38|18776.92
03:26:40|18776.01
03:26:41|18776.01
03:26:42|18776.01
03:26:43|18776.01
03:26:44|18776.01
03:26:45|18779.87
03:26:46|18779.87
03:26:47|18779.87
03:26:49|18778.37
03:26:50|18776.9
03:26:51|18775.71
03:26:52|18777.95
03:26:53|18777.95
03:26:55|18778.68
03:26:55|18778.68
03:26:56|18778.66
03:26:57|18778.02
03:26:59|18777.97
03:27:00|18780.94
03:27:00|18780.94
03:27:01|18780.94
03:27:02|18780.94
03:27:04|18780.94
03:27:05|18780.94
03:27:06|18780.94
03:27:07|18780.94
03:27:07|18779.53
03:27:09|18774.86
03:27:09|18774.86
03:27:10|18774.86
03:27:12|18777.23
03:27:13|18774.81
03:27:13|18774.81
03:27:14|18774.81
03:27:15|18774.81
03:27:16|18774.81
03:27:17|18775.6
03:27:19|18775.6
03:27:20|18775.6
03:27:21|18778.86
03:27:22|18778.86
03:27:23|18778.86
03:27:24|18778.91
03:27:25|18778.91
03:27:27|18778.91
03:27:27|18778.91
03:27:28|18776.07
03:27:29|18776.04
03:27:31|18776.04
03:27:32|18776.04
03:27:33|18776.4
03:27:33|18776.4
03:27:34|18777.51
03:27:35|18777.51
03:27:36|18777.48
03:27:37|18777.48
03:27:39|18777.48
03:27:39|18777.48
03:27:41|18777.48
03:27:41|18791.17
03:27:43|18791.17
03:27:44|18787.62
03:27:45|18786.46
03:27:46|18784.11
03:27:46|18789.46
03:27:47|18789.46
03:27:49|18787.64
03:27:50|18788.55
03:27:51|18788.55
03:27:52|18787.11
03:27:53|18786.06
03:27:54|18786.06
03:27:55|18786.06
03:27:56|18787.51
03:27:57|18784.13
03:27:58|18783.54
03:27:59|18788.89
03:28:00|18789.1
03:28:01|18789.1
03:28:02|18788.71
03:28:03|18788.71
03:28:04|18788.71
03:28:05|18792.81
03:28:06|18792.81
03:28:07|18795.96
03:28:09|18798.51
03:28:10|18796.74
03:28:11|18793.51
03:28:12|18793.51
03:28:13|18793.51
03:28:14|18793.51
03:28:15|18793.33
03:28:16|18793.33
03:28:18|18793.33
03:28:18|18790.9
03:28:19|18790.9
03:28:20|18790.9
03:28:21|18790.9
03:28:22|18793.55
03:28:23|18798.03
03:28:24|18800.45
03:28:26|18800.45
03:28:26|18799.57
03:28:28|18794.99
03:28:29|18794.99
03:28:30|18794.99
03:28:32|18794.92
03:28:33|18797.01
03:28:34|18797.01
03:28:35|18806.86
03:28:36|18805.76
03:28:37|18806.64
03:28:38|18807.54
03:28:39|18803.65
03:28:40|18800.16
03:28:41|18799.82
03:28:42|18799.82
03:28:43|18799.82
03:28:44|18799.82
03:28:45|18799.82
03:28:46|18799.82
03:28:47|18796.89
03:28:48|18796.89
03:28:49|18796.89
03:28:50|18796.89
03:28:51|18800.07
03:28:52|18800.07
03:28:53|18800.07
03:28:54|18800.07
03:28:55|18800.07
03:28:56|18800.02
03:28:57|18800.02
03:28:58|18800.02
03:28:59|18800.02
03:29:00|18792.36
03:29:02|18790.
03:29:02|18791.68
03:29:03|18791.68
03:29:05|18791.68
03:29:05|18793.59
03:29:06|18789.46
03:29:08|18786.04
03:29:09|18786.04
03:29:10|18786.04
03:29:11|18783.78
03:29:13|18780.91
03:29:14|18780.91
03:29:15|18784.68
03:29:16|18784.68
03:29:17|18784.68
03:29:19|18784.68
03:29:19|18784.68
03:29:21|18784.68
03:29:22|18784.68
03:29:22|18784.56
03:29:25|18784.56
03:29:25|18780.65
03:29:27|18782.43
03:29:27|18782.43
03:29:29|18779.71
03:29:30|18781.5
03:29:31|18781.5
03:29:32|18781.12
03:29:34|18785.44
03:29:34|18785.44
03:29:36|18785.44
03:29:37|18785.76
03:29:38|18785.76
03:29:40|18780.15
03:29:40|18780.15
03:29:41|18776.21
03:29:42|18775.3
03:29:43|18775.3
03:29:44|18775.3
03:29:46|18775.3
03:29:47|18775.3
03:29:48|18775.3
03:29:49|18779.38
03:29:50|18779.38
03:29:51|18779.38
03:29:52|18779.38
03:29:53|18779.38
03:29:54|18773.98
03:29:55|18774.85
03:29:56|18777.01
03:29:57|18777.01
03:29:58|18777.01
03:29:59|18777.01
03:30:00|18777.01
03:30:01|18779.72
03:30:02|18779.84
03:30:03|18778.62
03:30:04|18775.98
03:30:06|18769.95
03:30:06|18769.6
03:30:08|18768.19
03:30:09|18761.91
03:30:10|18768.67
03:30:11|18769.54
03:30:12|18769.93
03:30:13|18758.75
03:30:14|18760.59
03:30:15|18760.04
03:30:16|18758.63
03:30:17|18755.79
03:30:18|18757.45
03:30:20|18757.45
03:30:21|18754.03
03:30:23|18757.92
03:30:23|18754.42
03:30:24|18754.91
03:30:25|18757.02
03:30:26|18754.92
03:30:27|18754.92
03:30:28|18755.61
03:30:29|18757.01
03:30:30|18757.
03:30:31|18757.
03:30:32|18757.5
03:30:33|18758.05
03:30:34|18758.05
03:30:36|18758.51
03:30:37|18758.51
03:30:37|18756.41
03:30:39|18760.13
03:30:40|18759.25
03:30:41|18759.25
03:30:42|18757.21
03:30:44|18757.66
03:30:44|18757.66
03:30:46|18755.29
03:30:46|18755.29
03:30:47|18755.29
03:30:49|18755.29
03:30:50|18756.84
03:30:51|18756.84
03:30:52|18758.72
03:30:53|18759.46
03:30:54|18755.51
03:30:55|18755.51
03:30:56|18755.51
03:30:57|18759.44
03:30:59|18763.77
03:30:59|18763.77
03:31:00|18761.37
03:31:01|18762.88
03:31:02|18762.53
03:31:03|18762.53
03:31:04|18762.04
03:31:05|18761.94
03:31:06|18759.75
03:31:08|18761.12
03:31:09|18761.12
03:31:10|18761.12
03:31:12|18767.19
03:31:12|18767.19
03:31:13|18767.19
03:31:14|18767.19
03:31:15|18767.19
03:31:16|18767.19
03:31:17|18755.87
03:31:18|18755.
03:31:19|18755.
03:31:21|18754.54
03:31:22|18759.05
03:31:24|18759.05
03:31:25|18759.
03:31:26|18759.
03:31:28|18759.39
03:31:28|18759.16
03:31:30|18755.58
03:31:32|18754.88
03:31:33|18756.87
03:31:34|18756.87
03:31:35|18756.87
03:31:36|18756.87
03:31:37|18756.01
03:31:39|18756.01
03:31:40|18759.17
03:31:41|18759.17
03:31:42|18760.84
03:31:43|18760.84
03:31:44|18760.84
03:31:45|18760.84
03:31:46|18760.84
03:31:47|18758.41
03:31:48|18758.41
03:31:49|18758.41
03:31:50|18758.41
03:31:51|18758.41
03:31:52|18758.39
03:31:54|18761.78
03:31:54|18756.88
03:31:55|18756.88
03:31:56|18759.09
03:31:57|18759.09
03:31:58|18759.09
03:31:59|18759.09
03:32:01|18759.
03:32:01|18759.
03:32:02|18759.
03:32:03|18756.46
03:32:04|18759.19
03:32:06|18758.91
03:32:06|18757.53
03:32:07|18755.98
03:32:08|18755.98
03:32:09|18757.24
03:32:10|18753.86
03:32:11|18753.96
03:32:12|18754.57
03:32:13|18756.15
03:32:14|18756.15
03:32:15|18756.2
03:32:16|18757.75
03:32:17|18759.06
03:32:18|18759.06
03:32:20|18761.61
03:32:21|18762.12
03:32:22|18760.09
03:32:22|18763.55
03:32:23|18763.55
03:32:24|18761.44
03:32:26|18761.44
03:32:27|18761.44
03:32:28|18763.33
03:32:29|18764.23
03:32:31|18762.54
03:32:31|18761.78
03:32:32|18761.78
03:32:34|18761.78
03:32:35|18761.78
03:32:36|18761.78
03:32:37|18762.81
03:32:38|18762.81
03:32:39|18762.81
03:32:40|18762.81
03:32:41|18756.55
03:32:42|18756.55
03:32:43|18755.28
03:32:44|18755.28
03:32:45|18755.28
03:32:46|18755.35
03:32:47|18755.35
03:32:49|18755.35
03:32:49|18755.35
03:32:50|18755.35
03:32:51|18748.19
03:32:52|18749.16
03:32:53|18746.72
03:32:55|18746.72
03:32:56|18747.65
03:32:57|18749.2
03:32:58|18751.49
03:32:59|18750.24
03:33:00|18750.24
03:33:01|18750.24
03:33:02|18752.6
03:33:04|18750.89
03:33:05|18753.96
03:33:06|18749.34
03:33:07|18749.34
03:33:08|18745.49
03:33:09|18750.08
03:33:10|18750.08
03:33:11|18751.13
03:33:12|18750.78
03:33:13|18750.78
03:33:14|18748.72
03:33:14|18750.59
03:33:16|18750.59
03:33:17|18750.59
03:33:18|18750.59
03:33:19|18753.38
03:33:20|18753.38
03:33:21|18753.38
03:33:21|18753.38
03:33:23|18752.43
03:33:23|18752.43
03:33:25|18750.96
03:33:26|18752.68
03:33:27|18753.32
03:33:29|18753.32
03:33:29|18753.32
03:33:30|18753.32
03:33:31|18754.52
03:33:32|18754.52
03:33:33|18754.52
03:33:34|18754.52
03:33:35|18754.52
03:33:37|18754.52
03:33:38|18754.52
03:33:40|18753.56
03:33:40|18753.56
03:33:41|18753.56
03:33:42|18754.43
03:33:43|18757.28
03:33:44|18753.92
03:33:45|18753.92
03:33:46|18753.92
03:33:47|18753.92
03:33:48|18753.92
03:33:50|18753.92
03:33:51|18753.92
03:33:52|18753.92
03:33:52|18753.92
03:33:53|18753.92
03:33:55|18753.92
03:33:55|18753.92
03:33:57|18753.92
03:33:58|18753.92
03:33:59|18753.92
03:34:00|18753.82
03:34:00|18753.82
03:34:02|18753.96
03:34:02|18753.96
03:34:04|18753.54
03:34:06|18753.7
03:34:06|18753.7
03:34:08|18752.39
03:34:09|18752.39
03:34:10|18752.39
03:34:11|18752.39
03:34:13|18752.39
03:34:14|18753.68
03:34:15|18753.68
03:34:16|18753.68
03:34:17|18753.05
03:34:18|18754.72
03:34:19|18745.99
03:34:20|18744.4
03:34:21|18744.4
03:34:22|18744.4
03:34:24|18744.4
03:34:25|18746.96
03:34:26|18746.96
03:34:27|18747.78
03:34:28|18747.78
03:34:30|18749.31
03:34:30|18749.29
03:34:32|18749.29
03:34:33|18750.76
03:34:33|18752.1
03:34:34|18751.62
03:34:36|18751.62
03:34:37|18753.43
03:34:37|18755.27
03:34:38|18755.27
03:34:40|18755.27
03:34:41|18754.12
03:34:41|18754.12
03:34:43|18755.13
03:34:44|18755.13
03:34:45|18755.13
03:34:46|18755.13
03:34:47|18755.2
03:34:48|18759.48
03:34:50|18759.64
03:34:51|18761.43
03:34:52|18759.09
03:34:52|18756.23
03:34:53|18756.23
03:34:55|18756.23
03:34:55|18756.23
03:34:56|18756.23
03:34:57|18754.62
03:34:59|18757.85
03:35:00|18757.85
03:35:01|18757.85
03:35:01|18757.85
03:35:03|18756.23
03:35:03|18755.25
03:35:04|18755.25
03:35:06|18755.25
03:35:07|18755.25
03:35:08|18755.25
03:35:08|18755.25
03:35:10|18755.25
03:35:10|18750.29
03:35:12|18750.29
03:35:14|18750.56
03:35:14|18748.98
03:35:16|18748.98
03:35:16|18745.2
03:35:17|18747.72
03:35:19|18746.77
03:35:20|18746.77
03:35:21|18746.77
03:35:22|18746.77
03:35:23|18738.54
03:35:25|18742.46
03:35:27|18745.38
03:35:27|18743.19
03:35:28|18746.29
03:35:29|18748.11
03:35:30|18745.23
03:35:32|18745.64
03:35:33|18745.64
03:35:34|18745.64
03:35:35|18745.64
03:35:36|18745.64
03:35:37|18747.33
03:35:38|18747.33
03:35:40|18749.75
03:35:41|18746.24
03:35:42|18745.11
03:35:42|18746.97
03:35:44|18746.48
03:35:45|18746.48
03:35:46|18746.48
03:35:47|18746.19
03:35:48|18750.2
03:35:49|18748.29
03:35:50|18748.29
03:35:51|18747.89
03:35:52|18747.89
03:35:53|18749.73
03:35:54|18749.73
03:35:55|18754.29
03:35:56|18752.24
03:35:57|18752.24
03:35:59|18752.24
03:36:00|18748.32
03:36:01|18748.32
03:36:02|18751.91
03:36:04|18751.91
03:36:05|18751.08
03:36:06|18751.08
03:36:06|18749.19
03:36:08|18753.24
03:36:09|18752.05
03:36:10|18752.89
03:36:11|18752.89
03:36:12|18751.49
03:36:13|18751.49
03:36:14|18752.89
03:36:15|18752.89
03:36:16|18752.89
03:36:17|18752.33
03:36:18|18747.72
03:36:19|18747.72
03:36:20|18749.95
03:36:21|18749.95
03:36:22|18749.95
03:36:23|18752.33
03:36:25|18752.33
03:36:26|18753.07
03:36:27|18752.92
03:36:28|18751.58
03:36:29|18751.58
03:36:30|18751.58
03:36:32|18753.89
03:36:34|18753.89
03:36:34|18747.54
03:36:35|18747.54
03:36:36|18747.54
03:36:37|18747.98
03:36:38|18747.98
03:36:39|18747.98
03:36:40|18748.87
03:36:41|18747.03
03:36:43|18745.95
03:36:44|18745.95
03:36:45|18748.71
03:36:46|18747.33
03:36:47|18747.33
03:36:48|18747.33
03:36:49|18751.54
03:36:50|18753.63
03:36:51|18753.63
03:36:52|18753.62
03:36:53|18752.62
03:36:54|18752.62
03:36:55|18752.62
03:36:56|18752.62
03:36:57|18752.62
03:36:58|18753.62
03:36:59|18753.62
03:37:00|18753.62
03:37:01|18753.62
03:37:02|18753.62
03:37:03|18753.62
03:37:04|18753.71
03:37:05|18753.71
03:37:06|18753.71
03:37:07|18751.75
03:37:08|18751.75
03:37:09|18748.49
03:37:10|18748.49
03:37:11|18749.7
03:37:12|18749.58
03:37:13|18749.58
03:37:14|18749.7
03:37:15|18748.4
03:37:17|18748.4
03:37:17|18748.4
03:37:19|18748.4
03:37:20|18748.26
03:37:21|18748.26
03:37:22|18750.85
03:37:23|18750.85
03:37:24|18750.85
03:37:25|18752.64
03:37:26|18752.64
03:37:28|18752.41
03:37:30|18752.41
03:37:31|18749.78
03:37:32|18749.78
03:37:34|18748.39
03:37:35|18748.23
03:37:37|18748.68
03:37:37|18748.68
03:37:38|18748.22
03:37:39|18748.22
03:37:40|18749.64
03:37:41|18749.64
03:37:42|18748.61
03:37:43|18748.61
03:37:45|18753.16
03:37:46|18753.16
03:37:47|18753.95
03:37:49|18753.45
03:37:49|18753.45
03:37:50|18752.04
03:37:51|18753.
03:37:52|18753.61
03:37:53|18753.61
03:37:55|18753.61
03:37:56|18756.29
03:37:58|18760.53
03:37:58|18757.99
03:37:59|18758.67
03:38:00|18758.67
03:38:01|18758.67
03:38:02|18758.67
03:38:03|18758.89
03:38:04|18758.89
03:38:05|18758.49
03:38:06|18757.4
03:38:07|18758.81
03:38:08|18757.28
03:38:09|18756.95
03:38:10|18756.95
03:38:11|18756.15
03:38:12|18756.15
03:38:14|18756.35
03:38:14|18756.35
03:38:16|18753.52
03:38:17|18753.52
03:38:18|18750.22
03:38:19|18750.22
03:38:20|18750.22
03:38:22|18750.22
03:38:22|18750.22
03:38:23|18751.76
03:38:25|18748.16
03:38:25|18748.16
03:38:28|18747.7
03:38:29|18747.7
03:38:30|18747.7
03:38:32|18747.06
03:38:32|18747.06
03:38:33|18747.06
03:38:34|18747.06
03:38:35|18748.85
03:38:36|18748.85
03:38:37|18748.43
03:38:38|18748.43
03:38:39|18750.4
03:38:40|18748.83
03:38:42|18748.83
03:38:43|18748.83
03:38:44|18748.83
03:38:45|18748.83
03:38:46|18748.83
03:38:47|18749.54
03:38:47|18749.54
03:38:49|18749.54
03:38:50|18749.54
03:38:51|18749.54
03:38:51|18749.54
03:38:52|18747.56
03:38:54|18747.56
03:38:55|18746.43
03:38:56|18747.89
03:38:57|18747.89
03:38:58|18748.51
03:38:59|18748.51
03:39:00|18750.11
03:39:01|18746.58
03:39:02|18746.85
03:39:04|18746.85
03:39:04|18746.85
03:39:06|18746.85
03:39:06|18746.85
03:39:07|18747.75
03:39:08|18747.75
03:39:10|18747.75
03:39:11|18747.21
03:39:11|18747.04
03:39:13|18750.12
03:39:14|18750.43
03:39:15|18749.06
03:39:16|18749.06
03:39:17|18749.05
03:39:17|18751.26
03:39:19|18751.26
03:39:19|18751.26
03:39:21|18749.01
03:39:22|18749.01
03:39:23|18750.71
03:39:24|18750.98
03:39:25|18750.98
03:39:26|18750.98
03:39:27|18750.98
03:39:29|18748.89
03:39:30|18748.89
03:39:31|18748.89
03:39:32|18748.89
03:39:33|18751.55
03:39:34|18751.55
03:39:35|18751.56
03:39:36|18751.56
03:39:37|18751.78
03:39:38|18751.78
03:39:39|18751.78
03:39:41|18751.82
03:39:42|18751.82
03:39:42|18750.49
03:39:44|18750.49
03:39:44|18750.49
03:39:45|18750.49
03:39:46|18750.49
03:39:47|18750.49
03:39:50|18756.87
03:39:51|18756.87
03:39:52|18763.43
03:39:53|18765.
03:39:54|18765.04
03:39:55|18768.36
03:39:56|18768.36
03:39:57|18768.36
03:39:58|18766.28
03:39:59|18766.28
03:40:00|18766.28
03:40:02|18766.28
03:40:03|18764.95
03:40:04|18764.18
03:40:06|18764.18
03:40:07|18762.51
03:40:08|18762.51
03:40:08|18760.46
03:40:10|18760.46
03:40:10|18760.69
03:40:11|18760.69
03:40:13|18761.11
03:40:14|18760.26
03:40:15|18760.26
03:40:16|18756.02
03:40:17|18756.51
03:40:18|18756.52
03:40:19|18757.49
03:40:20|18756.64
03:40:21|18755.35
03:40:22|18755.35
03:40:23|18755.35
03:40:27|18755.35
03:40:28|18755.51
03:40:29|18755.51
03:40:29|18755.51
03:40:30|18755.51
03:40:32|18753.35
03:40:34|18752.43
03:40:35|18751.11
03:40:35|18751.11
03:40:36|18751.11
03:40:37|18751.11
03:40:39|18752.66
03:40:41|18752.52
03:40:42|18751.73
03:40:43|18751.73
03:40:44|18751.73
03:40:46|18752.56
03:40:47|18752.56
03:40:49|18754.65
03:40:49|18754.65
03:40:50|18754.65
03:40:51|18754.65
03:40:52|18753.7
03:40:54|18753.7
03:40:55|18752.59
03:40:56|18752.59
03:40:57|18754.21
03:40:58|18754.45
03:40:59|18753.68
03:41:00|18753.33
03:41:01|18753.33
03:41:02|18753.33
03:41:03|18753.33
03:41:04|18753.33
03:41:05|18753.34
03:41:06|18759.59
03:41:07|18762.4
03:41:08|18765.48
03:41:09|18766.29
03:41:10|18766.29
03:41:11|18766.29
03:41:12|18766.29
03:41:13|18766.29
03:41:14|18766.29
03:41:15|18766.29
03:41:16|18766.29
03:41:17|18764.39
03:41:18|18764.39
03:41:19|18759.4
03:41:20|18760.44
03:41:21|18760.44
03:41:22|18758.46
03:41:24|18758.46
03:41:24|18758.46
03:41:25|18758.46
03:41:26|18753.32
03:41:27|18753.02
03:41:29|18753.48
03:41:29|18752.58
03:41:31|18752.82
03:41:33|18747.52
03:41:34|18747.27
03:41:36|18750.61
03:41:36|18750.61
03:41:37|18750.3
03:41:39|18750.3
03:41:39|18750.3
03:41:41|18750.3
03:41:42|18751.2
03:41:44|18753.46
03:41:45|18753.46
03:41:46|18754.2
03:41:47|18754.2
03:41:48|18755.32
03:41:49|18755.32
03:41:50|18755.32
03:41:51|18753.88
03:41:52|18753.88
03:41:53|18753.88
03:41:54|18753.88
03:41:55|18757.06
03:41:57|18757.37
03:41:58|18756.4
03:41:59|18755.06
03:42:00|18755.06
03:42:01|18757.29
03:42:01|18757.26
03:42:03|18757.26
03:42:03|18757.66
03:42:05|18756.19
03:42:05|18754.74
03:42:06|18754.74
03:42:08|18752.12
03:42:08|18752.12
03:42:09|18753.11
03:42:10|18753.11
03:42:12|18753.11
03:42:12|18754.88
03:42:14|18755.31
03:42:14|18755.31
03:42:16|18755.31
03:42:17|18758.01
03:42:18|18759.72
03:42:19|18758.98
03:42:20|18758.98
03:42:20|18761.62
03:42:22|18761.62
03:42:23|18758.9
03:42:24|18764.94
03:42:25|18764.94
03:42:26|18768.79
03:42:27|18763.05
03:42:28|18763.05
03:42:29|18763.05
03:42:30|18763.05
03:42:32|18763.05
03:42:32|18763.04
03:42:34|18765.15
03:42:35|18765.41
03:42:36|18764.54
03:42:37|18764.54
03:42:38|18764.54
03:42:39|18762.55
03:42:40|18762.99
03:42:41|18762.99
03:42:42|18764.52
03:42:43|18764.52
03:42:45|18764.52
03:42:46|18764.52
03:42:46|18764.29
03:42:47|18764.29
03:42:48|18764.29
03:42:50|18759.91
03:42:51|18759.91
03:42:53|18759.91
03:42:54|18759.91
03:42:55|18759.91
03:42:56|18759.91
03:42:57|18759.91
03:42:59|18759.91
03:42:59|18759.91
03:43:01|18759.91
03:43:02|18759.91
03:43:03|18759.91
03:43:05|18764.03
03:43:05|18764.03
03:43:07|18766.52
03:43:08|18767.42
03:43:09|18767.42
03:43:10|18767.42
03:43:11|18766.62
03:43:12|18766.62
03:43:13|18766.62
03:43:15|18763.39
03:43:15|18760.06
03:43:17|18758.62
03:43:18|18758.62
03:43:19|18762.2
03:43:19|18761.15
03:43:21|18757.21
03:43:22|18758.21
03:43:23|18757.83
03:43:25|18757.83
03:43:25|18757.83
03:43:26|18757.83
03:43:27|18757.83
03:43:28|18760.65
03:43:30|18760.65
03:43:30|18760.45
03:43:32|18761.4
03:43:32|18760.52
03:43:35|18760.17
03:43:35|18760.17
03:43:36|18760.17
03:43:38|18760.17
03:43:39|18762.9
03:43:40|18762.9
03:43:41|18758.22
03:43:42|18758.22
03:43:42|18758.22
03:43:44|18764.4
03:43:45|18761.93
03:43:46|18761.93
03:43:47|18760.26
03:43:48|18760.26
03:43:49|18760.65
03:43:50|18760.65
03:43:51|18760.65
03:43:52|18760.65
03:43:53|18760.65
03:43:54|18759.05
03:43:55|18759.05
03:43:56|18761.86
03:43:58|18761.86
03:43:58|18761.86
03:43:59|18761.86
03:44:00|18761.63
03:44:01|18761.63
03:44:03|18761.52
03:44:04|18761.52
03:44:06|18761.
03:44:07|18761.
03:44:08|18761.
03:44:09|18761.
03:44:10|18761.
03:44:11|18761.
03:44:12|18760.52
03:44:13|18760.52
03:44:14|18760.52
03:44:15|18760.53
03:44:16|18760.53
03:44:17|18756.02
03:44:18|18756.56
03:44:19|18757.65
03:44:20|18753.44
03:44:21|18755.05
03:44:22|18755.05
03:44:23|18752.87
03:44:25|18746.25
03:44:26|18746.25
03:44:27|18747.54
03:44:28|18747.54
03:44:29|18747.54
03:44:30|18747.54
03:44:31|18747.54
03:44:31|18747.54
03:44:34|18750.12
03:44:34|18746.94
03:44:35|18749.86
03:44:37|18746.36
03:44:38|18746.36
03:44:40|18746.36
03:44:40|18746.36
03:44:41|18746.36
03:44:43|18747.3
03:44:43|18744.69
03:44:44|18744.69
03:44:45|18740.43
03:44:47|18739.36
03:44:48|18735.01
03:44:49|18734.79
03:44:50|18735.35
03:44:51|18725.36
03:44:52|18727.39
03:44:53|18723.82
03:44:54|18711.38
03:44:55|18714.66
03:44:56|18704.95
03:44:57|18710.28
03:44:57|18713.1
03:44:59|18716.34
03:45:00|18719.26
03:45:01|18719.05
03:45:01|18717.38
03:45:02|18724.64
03:45:05|18732.68
03:45:06|18733.52
03:45:08|18731.55
03:45:08|18733.27
03:45:09|18733.75
03:45:10|18741.11
03:45:11|18739.93
03:45:12|18736.91
03:45:13|18736.64
03:45:14|18736.65
03:45:15|18729.76
03:45:16|18726.77
03:45:17|18725.29
03:45:18|18722.47
03:45:19|18722.47
03:45:20|18723.04
03:45:21|18725.66
03:45:22|18725.66
03:45:23|18730.46
03:45:24|18728.08
03:45:25|18736.11
03:45:27|18735.48
03:45:27|18736.1
03:45:28|18739.28
03:45:29|18739.35
03:45:30|18736.1
03:45:31|18732.61
03:45:32|18732.61
03:45:33|18732.61
03:45:35|18736.74
03:45:37|18741.
03:45:39|18740.05
03:45:39|18740.05
03:45:40|18740.05
03:45:41|18740.4
03:45:42|18746.07
03:45:43|18745.81
03:45:44|18745.81
03:45:45|18745.81
03:45:46|18745.81
03:45:47|18740.3
03:45:48|18742.5
03:45:49|18738.36
03:45:50|18738.36
03:45:51|18740.37
03:45:52|18740.37
03:45:53|18740.37
03:45:55|18746.17
03:45:56|18748.04
03:45:57|18745.45
03:45:58|18746.06
03:45:59|18747.14
03:46:00|18750.68
03:46:01|18752.39
03:46:02|18752.98
03:46:03|18757.
03:46:04|18754.63
03:46:06|18752.86
03:46:07|18763.25
03:46:08|18755.49
03:46:09|18755.58
03:46:11|18755.58
03:46:11|18755.12
03:46:12|18750.7
03:46:13|18750.7
03:46:14|18749.96
03:46:15|18748.4
03:46:16|18748.4
03:46:17|18748.4
03:46:18|18741.78
03:46:19|18745.04
03:46:20|18743.68
03:46:21|18743.68
03:46:22|18741.88
03:46:24|18735.05
03:46:25|18737.8
03:46:26|18736.35
03:46:27|18736.35
03:46:29|18740.05
03:46:29|18738.82
03:46:30|18738.82
03:46:31|18742.56
03:46:32|18742.56
03:46:33|18744.58
03:46:35|18747.35
03:46:37|18748.83
03:46:37|18749.95
03:46:38|18754.57
03:46:40|18751.46
03:46:41|18748.26
03:46:43|18757.1
03:46:43|18757.1
03:46:45|18759.68
03:46:46|18756.63
03:46:47|18757.14
03:46:48|18757.14
03:46:49|18758.29
03:46:50|18755.97
03:46:51|18758.84
03:46:53|18756.16
03:46:55|18764.21
03:46:55|18762.04
03:46:57|18762.04
03:46:58|18760.52
03:47:00|18760.52
03:47:01|18760.52
03:47:02|18757.36
03:47:03|18757.36
03:47:04|18757.36
03:47:06|18765.51
03:47:07|18765.51
03:47:08|18765.38
03:47:09|18765.84
03:47:10|18765.84
03:47:11|18765.54
03:47:12|18767.42
03:47:13|18766.52
03:47:14|18768.04
03:47:15|18768.04
03:47:16|18763.25
03:47:17|18759.81
03:47:19|18759.81
03:47:19|18759.81
03:47:20|18759.81
03:47:21|18756.28
03:47:22|18757.48
03:47:23|18760.53
03:47:24|18762.09
03:47:25|18761.12
03:47:26|18763.03
03:47:27|18763.03
03:47:28|18762.59
03:47:29|18761.11
03:47:30|18761.11
03:47:31|18761.11
03:47:32|18761.11
03:47:33|18761.11
03:47:34|18762.81
03:47:35|18762.81
03:47:36|18769.59
03:47:37|18769.59
03:47:38|18765.94
03:47:40|18765.94
03:47:41|18767.93
03:47:42|18766.24
03:47:43|18766.24
03:47:44|18766.24
03:47:46|18766.24
03:47:47|18766.24
03:47:48|18766.24
03:47:50|18766.24
03:47:51|18773.34
03:47:52|18774.65
03:47:53|18795.31
03:47:54|18799.68
03:47:55|18800.65
03:47:56|18799.71
03:47:57|18798.63
03:47:58|18810.42
03:47:59|18807.46
03:48:00|18806.27
03:48:01|18803.54
03:48:02|18806.28
03:48:03|18806.28
03:48:04|18805.81
03:48:05|18807.29
03:48:06|18807.29
03:48:07|18807.29
03:48:08|18804.85
03:48:09|18804.85
03:48:10|18804.85
03:48:11|18799.6
03:48:12|18801.38
03:48:13|18796.72
03:48:15|18798.86
03:48:16|18793.16
03:48:17|18793.16
03:48:18|18793.16
03:48:19|18790.87
03:48:20|18794.96
03:48:21|18795.99
03:48:22|18799.87
03:48:23|18799.87
03:48:24|18797.03
03:48:25|18798.04
03:48:26|18798.96
03:48:27|18795.16
03:48:28|18797.48
03:48:29|18797.05
03:48:30|18797.05
03:48:31|18797.35
03:48:32|18788.46
03:48:33|18793.6
03:48:34|18793.6
03:48:35|18799.42
03:48:36|18799.42
03:48:37|18799.42
03:48:39|18795.36
03:48:40|18795.36
03:48:41|18795.36
03:48:41|18791.1
03:48:43|18792.09
03:48:44|18792.09
03:48:46|18792.09
03:48:47|18791.73
03:48:49|18795.15
03:48:50|18795.32
03:48:51|18795.32
03:48:52|18795.32
03:48:53|18795.32
03:48:54|18793.18
03:48:55|18793.18
03:48:57|18798.39
03:48:58|18798.39
03:48:58|18793.65
03:48:59|18798.98
03:49:01|18801.21
03:49:02|18801.21
03:49:03|18801.21
03:49:04|18799.3
03:49:06|18799.3
03:49:07|18801.28
03:49:07|18801.28
03:49:09|18801.28
03:49:09|18801.28
03:49:11|18801.28
03:49:12|18801.28
03:49:13|18797.25
03:49:14|18797.25
03:49:15|18797.25
03:49:16|18797.25
03:49:17|18795.36
03:49:18|18798.59
03:49:19|18798.59
03:49:20|18798.59
03:49:21|18792.1
03:49:22|18793.82
03:49:23|18793.82
03:49:24|18789.81
03:49:26|18791.92
03:49:26|18791.92
03:49:27|18791.92
03:49:28|18791.92
03:49:29|18787.56
03:49:31|18791.7
03:49:32|18791.7
03:49:33|18792.77
03:49:34|18792.84
03:49:35|18792.84
03:49:36|18794.95
03:49:37|18794.95
03:49:39|18794.51
03:49:40|18796.66
03:49:40|18796.66
03:49:42|18803.35
03:49:44|18800.91
03:49:45|18800.91
03:49:46|18800.91
03:49:48|18800.91
03:49:48|18797.63
03:49:49|18797.63
03:49:50|18799.26
03:49:51|18809.31
03:49:53|18807.45
03:49:54|18807.45
03:49:56|18808.54
03:49:57|18808.54
03:49:57|18808.54
03:49:59|18808.54
03:49:59|18811.57
03:50:01|18816.41
03:50:01|18813.8
03:50:03|18813.8
03:50:03|18811.57
03:50:05|18815.09
03:50:06|18816.88
03:50:07|18820.01
03:50:08|18820.01
03:50:10|18813.95
03:50:10|18813.95
03:50:12|18813.95
03:50:13|18813.95
03:50:14|18819.35
03:50:15|18819.35
03:50:16|18819.35
03:50:18|18820.52
03:50:19|18814.59
03:50:20|18814.59
03:50:21|18814.59
03:50:22|18813.05
03:50:23|18813.05
03:50:24|18813.05
03:50:25|18813.02
03:50:26|18813.02
03:50:27|18813.02
03:50:28|18810.94
03:50:29|18810.94
03:50:30|18810.94
03:50:31|18809.33
03:50:32|18807.9
03:50:33|18807.86
03:50:34|18806.44
03:50:35|18805.54
03:50:36|18808.02
03:50:37|18808.02
03:50:38|18808.02
03:50:40|18805.64
03:50:41|18813.69
03:50:43|18808.97
03:50:44|18808.41
03:50:45|18808.41
03:50:46|18806.2
03:50:47|18806.23
03:50:49|18811.62
03:50:49|18810.37
03:50:51|18810.37
03:50:51|18810.37
03:50:53|18803.19
03:50:54|18803.19
03:50:55|18802.03
03:50:56|18807.15
03:50:57|18816.93
03:50:58|18807.03
03:50:59|18807.03
03:51:00|18806.68
03:51:02|18807.36
03:51:03|18811.01
03:51:05|18801.49
03:51:05|18803.57
03:51:06|18804.81
03:51:07|18804.69
03:51:09|18804.69
03:51:10|18796.83
03:51:11|18798.16
03:51:12|18798.16
03:51:13|18796.68
03:51:14|18795.22
03:51:14|18797.77
03:51:15|18797.77
03:51:17|18793.5
03:51:18|18796.61
03:51:19|18796.61
03:51:20|18799.99
03:51:21|18797.22
03:51:22|18797.22
03:51:23|18800.75
03:51:24|18797.92
03:51:25|18797.92
03:51:26|18797.92
03:51:27|18800.74
03:51:28|18800.74
03:51:29|18800.74
03:51:30|18798.91
03:51:31|18798.91
03:51:32|18798.91
03:51:33|18798.91
03:51:34|18798.11
03:51:35|18798.11
03:51:36|18798.11
03:51:37|18799.71
03:51:38|18799.71
03:51:39|18799.71
03:51:41|18795.66
03:51:42|18792.41
03:51:43|18792.41
03:51:44|18792.41
03:51:46|18797.66
03:51:48|18794.49
03:51:48|18794.49
03:51:49|18794.49
03:51:50|18794.49
03:51:51|18794.49
03:51:52|18798.6
03:51:53|18798.6
03:51:54|18798.6
03:51:55|18799.72
03:51:56|18799.72
03:51:58|18799.72
03:51:59|18799.72
03:51:59|18799.72
03:52:00|18799.72
03:52:02|18794.66
03:52:02|18794.66
03:52:04|18791.83
03:52:05|18791.
03:52:06|18791.65
03:52:08|18790.
03:52:08|18790.
03:52:09|18790.
03:52:10|18786.77
03:52:12|18788.47
03:52:14|18781.73
03:52:14|18782.05
03:52:15|18784.5
03:52:16|18786.57
03:52:17|18786.57
03:52:18|18790.23
03:52:19|18790.23
03:52:20|18790.23
03:52:21|18787.33
03:52:22|18787.33
03:52:23|18787.2
03:52:24|18787.2
03:52:26|18787.2
03:52:26|18789.52
03:52:28|18789.52
03:52:29|18789.52
03:52:30|18784.62
03:52:31|18786.31
03:52:32|18786.31
03:52:33|18786.31
03:52:33|18787.27
03:52:34|18784.01
03:52:36|18784.01
03:52:37|18784.01
03:52:38|18784.01
03:52:39|18784.01
03:52:40|18784.01
03:52:42|18780.96
03:52:43|18780.96
03:52:44|18780.96
03:52:46|18780.96
03:52:47|18783.9
03:52:48|18783.9
03:52:50|18782.84
03:52:51|18782.84
03:52:52|18782.84
03:52:53|18782.84
03:52:54|18782.84
03:52:55|18782.84
03:52:56|18782.84
03:52:58|18782.83
03:52:58|18782.83
03:53:00|18782.83
03:53:01|18782.83
03:53:02|18785.15
03:53:04|18785.15
03:53:05|18779.21
03:53:06|18779.21
03:53:07|18779.21
03:53:08|18780.97
03:53:09|18780.97
03:53:10|18780.97
03:53:10|18781.02
03:53:12|18781.02
03:53:13|18781.02
03:53:14|18786.39
03:53:15|18786.39
03:53:15|18782.61
03:53:17|18782.4
03:53:18|18782.4
03:53:19|18785.81
03:53:20|18782.47
03:53:21|18785.74
03:53:22|18785.74
03:53:23|18785.74
03:53:24|18785.74
03:53:25|18785.74
03:53:26|18785.74
03:53:28|18785.74
03:53:29|18785.74
03:53:30|18785.74
03:53:31|18785.74
03:53:32|18781.04
03:53:32|18781.04
03:53:33|18781.04
03:53:34|18781.04
03:53:35|18778.96
03:53:37|18778.96
03:53:38|18778.96
03:53:40|18783.47
03:53:40|18783.47
03:53:42|18783.47
03:53:44|18783.47
03:53:45|18783.47
03:53:47|18783.47
03:53:48|18779.42
03:53:49|18784.33
03:53:50|18784.33
03:53:52|18784.33
03:53:54|18784.33
03:53:55|18785.35
03:53:56|18785.35
03:53:57|18785.35
03:53:58|18785.33
03:53:59|18781.24
03:54:00|18781.24
03:54:01|18780.53
03:54:02|18780.53
03:54:03|18780.53
03:54:05|18778.99
03:54:06|18778.99
03:54:06|18778.99
03:54:07|18777.66
03:54:08|18774.49
03:54:09|18776.64
03:54:10|18776.64
03:54:12|18776.64
03:54:13|18776.64
03:54:14|18776.64
03:54:15|18776.71
03:54:16|18776.71
03:54:17|18776.71
03:54:18|18776.71
03:54:19|18782.18
03:54:20|18782.18
03:54:21|18782.18
03:54:22|18782.18
03:54:23|18782.18
03:54:24|18782.18
03:54:25|18781.02
03:54:26|18781.02
03:54:27|18778.56
03:54:28|18778.56
03:54:29|18778.56
03:54:30|18778.37
03:54:31|18778.37
03:54:32|18778.37
03:54:34|18778.37
03:54:35|18778.37
03:54:35|18778.37
03:54:36|18778.37
03:54:38|18781.53
03:54:39|18781.53
03:54:39|18778.
03:54:41|18778.
03:54:42|18778.
03:54:43|18778.
03:54:44|18778.
03:54:46|18777.75
03:54:47|18777.75
03:54:48|18777.75
03:54:50|18777.64
03:54:51|18777.64
03:54:52|18777.64
03:54:53|18776.37
03:54:54|18776.37
03:54:54|18777.95
03:54:55|18777.95
03:54:57|18777.95
03:54:58|18777.95
03:54:59|18778.61
03:55:00|18778.61
03:55:01|18778.61
03:55:02|18775.45
03:55:03|18774.2
03:55:04|18773.39
03:55:05|18771.48
03:55:06|18770.98
03:55:07|18770.98
03:55:09|18767.9
03:55:10|18767.9
03:55:12|18767.05
03:55:12|18767.05
03:55:13|18768.55
03:55:14|18772.29
03:55:15|18774.38
03:55:17|18774.38
03:55:18|18776.55
03:55:18|18776.55
03:55:20|18776.55
03:55:21|18776.4
03:55:21|18775.68
03:55:22|18775.68
03:55:24|18775.68
03:55:25|18773.58
03:55:26|18775.89
03:55:26|18775.89
03:55:27|18775.89
03:55:28|18775.89
03:55:29|18775.89
03:55:30|18775.89
03:55:32|18775.89
03:55:33|18775.89
03:55:34|18775.89
03:55:35|18776.71
03:55:36|18776.71
03:55:37|18776.71
03:55:38|18777.48
03:55:39|18777.48
03:55:40|18778.16
03:55:41|18778.16
03:55:41|18779.37
03:55:42|18779.37
03:55:44|18779.37
03:55:46|18779.37
03:55:47|18779.37
03:55:49|18781.9
03:55:50|18786.96
03:55:51|18786.96
03:55:52|18786.96
03:55:53|18786.96
03:55:53|18786.96
03:55:55|18788.37
03:55:56|18786.42
03:55:58|18784.75
03:55:58|18784.72
03:55:59|18784.72
03:56:01|18784.72
03:56:01|18785.17
03:56:03|18785.17
03:56:04|18785.17
03:56:06|18785.17
03:56:07|18785.17
03:56:08|18784.38
03:56:10|18784.37
03:56:10|18785.19
03:56:11|18785.19
03:56:12|18782.81
03:56:13|18782.81
03:56:14|18783.59
03:56:15|18783.59
03:56:17|18783.59
03:56:17|18783.05
03:56:18|18783.05
03:56:19|18782.81
03:56:20|18782.85
03:56:21|18780.22
03:56:22|18780.22
03:56:23|18780.22
03:56:24|18778.78
03:56:26|18777.85
03:56:27|18777.85
03:56:28|18778.78
03:56:29|18779.72
03:56:29|18779.72
03:56:31|18779.85
03:56:32|18779.85
03:56:33|18779.85
03:56:34|18781.33
03:56:34|18781.33
03:56:36|18781.49
03:56:36|18781.49
03:56:38|18781.49
03:56:39|18781.49
03:56:39|18781.72
03:56:40|18781.72
03:56:42|18781.72
03:56:43|18781.92
03:56:44|18781.92
03:56:46|18781.92
03:56:46|18781.92
03:56:47|18780.26
03:56:49|18780.26
03:56:49|18780.26
03:56:51|18780.26
03:56:52|18780.26
03:56:53|18781.16
03:56:54|18781.16
03:56:56|18780.81
03:56:56|18781.16
03:56:57|18781.16
03:56:58|18781.16
03:56:59|18783.41
03:57:00|18783.41
03:57:01|18783.41
03:57:02|18783.41
03:57:04|18783.41
03:57:05|18779.91
03:57:07|18781.49
03:57:08|18778.
03:57:09|18778.
03:57:10|18775.37
03:57:11|18778.13
03:57:12|18778.16
03:57:13|18778.4
03:57:14|18780.94
03:57:14|18784.7
03:57:16|18784.7
03:57:17|18784.7
03:57:18|18784.7
03:57:19|18786.33
03:57:19|18785.33
03:57:21|18787.94
03:57:22|18787.94
03:57:23|18787.94
03:57:24|18787.94
03:57:25|18787.94
03:57:26|18787.94
03:57:28|18787.94
03:57:28|18787.94
03:57:29|18787.94
03:57:31|18788.16
03:57:32|18786.31
03:57:33|18786.31
03:57:34|18786.31
03:57:35|18786.31
03:57:36|18786.31
03:57:36|18786.31
03:57:38|18786.51
03:57:38|18788.01
03:57:40|18788.01
03:57:40|18788.01
03:57:41|18788.01
03:57:42|18787.85
03:57:43|18783.99
03:57:45|18782.59
03:57:46|18782.59
03:57:48|18785.37
03:57:48|18782.4
03:57:51|18781.22
03:57:51|18784.31
03:57:52|18785.21
03:57:53|18785.21
03:57:55|18785.07
03:57:56|18785.07
03:57:56|18784.98
03:57:58|18784.96
03:57:59|18782.46
03:58:00|18782.46
03:58:01|18779.15
03:58:03|18777.16
03:58:03|18777.86
03:58:05|18777.07
03:58:06|18773.02
03:58:07|18775.1
03:58:08|18775.9
03:58:09|18777.81
03:58:10|18777.65
03:58:12|18777.42
03:58:13|18777.42
03:58:14|18777.33
03:58:15|18777.26
03:58:16|18773.98
03:58:17|18776.84
03:58:18|18773.42
03:58:20|18773.42
03:58:21|18777.01
03:58:22|18778.98
03:58:23|18778.98
03:58:24|18778.98
03:58:24|18778.98
03:58:26|18778.98
03:58:27|18778.82
03:58:28|18778.82
03:58:29|18778.68
03:58:30|18778.71
03:58:31|18775.7
03:58:32|18775.7
03:58:33|18775.89
03:58:34|18778.96
03:58:36|18778.96
03:58:37|18784.5
03:58:38|18783.49
03:58:39|18784.75
03:58:39|18779.64
03:58:41|18779.64
03:58:42|18780.35
03:58:43|18779.6
03:58:43|18779.64
03:58:45|18779.64
03:58:46|18779.55
03:58:47|18777.27
03:58:49|18773.9
03:58:50|18774.44
03:58:52|18773.86
03:58:52|18772.43
03:58:53|18773.72
03:58:54|18773.74
03:58:55|18776.55
03:58:57|18776.39
03:58:58|18777.64
03:59:00|18777.35
03:59:01|18777.21
03:59:02|18781.37
03:59:03|18777.25
03:59:05|18780.11
03:59:05|18779.91
03:59:07|18779.91
03:59:08|18779.82
03:59:09|18779.82
03:59:10|18777.86
03:59:12|18779.78
03:59:13|18783.57
03:59:14|18783.57
03:59:15|18783.43
03:59:17|18789.76
03:59:18|18789.76
03:59:19|18795.66
03:59:20|18790.09
03:59:20|18789.62
03:59:21|18789.62
03:59:23|18789.46
03:59:24|18789.48
03:59:25|18789.48
03:59:26|18789.36
03:59:27|18784.47
03:59:28|18783.02
03:59:29|18782.86
03:59:30|18782.86
03:59:31|18782.86
03:59:32|18779.39
03:59:33|18782.7
03:59:35|18776.44
03:59:35|18776.3
03:59:36|18775.19
03:59:38|18773.61
03:59:39|18775.31
03:59:39|18776.92
03:59:41|18776.44
03:59:41|18776.44
03:59:42|18776.44
03:59:44|18779.73
03:59:45|18776.68
03:59:46|18776.68
03:59:47|18776.35
03:59:49|18778.53
03:59:49|18778.53
03:59:50|18777.27
03:59:51|18777.27
03:59:53|18778.43
03:59:54|18778.43
03:59:56|18778.43
03:59:56|18778.43
03:59:58|18778.34
04:00:00|18778.27
04:00:00|18776.36
04:00:01|18779.72
04:00:02|18781.97
04:00:03|18784.92
04:00:04|18781.75
04:00:06|18773.73
04:00:07|18776.01
04:00:08|18772.97
04:00:09|18768.4
04:00:10|18774.36
04:00:11|18771.05
04:00:12|18770.17
04:00:14|18772.88
04:00:15|18771.92
04:00:15|18771.62
04:00:17|18771.62
04:00:18|18771.62
04:00:20|18777.11
04:00:20|18777.11
04:00:21|18782.44
04:00:22|18782.44
04:00:23|18782.44
04:00:24|18785.34
04:00:25|18784.26
04:00:26|18784.64
04:00:28|18783.
04:00:28|18785.22
04:00:29|18785.22
04:00:30|18783.03
04:00:31|18788.69
04:00:33|18788.14
04:00:33|18788.64
04:00:34|18786.02
04:00:36|18788.55
04:00:36|18788.55
04:00:37|18788.43
04:00:39|18790.51
04:00:40|18792.39
04:00:42|18792.22
04:00:42|18792.28
04:00:43|18789.73
04:00:45|18791.42
04:00:45|18793.19
04:00:46|18793.19
04:00:48|18795.93
04:00:48|18797.89
04:00:49|18797.89
04:00:51|18797.89
04:00:52|18804.23
04:00:52|18804.05
04:00:54|18797.98
04:00:54|18797.83
04:00:56|18798.74
04:00:57|18798.71
04:00:57|18797.77
04:00:59|18799.66
04:01:00|18799.66
04:01:02|18798.63
04:01:02|18796.82
04:01:03|18795.77
04:01:05|18800.44
04:01:05|18800.55
04:01:08|18796.86
04:01:08|18796.86
04:01:10|18796.86
04:01:11|18800.81
04:01:12|18800.81
04:01:13|18796.82
04:01:14|18796.82
04:01:15|18797.73
04:01:15|18793.68
04:01:17|18795.52
04:01:19|18795.52
04:01:19|18794.84
04:01:20|18795.96
04:01:21|18795.96
04:01:22|18795.96
04:01:23|18795.36
04:01:24|18792.27
04:01:25|18792.27
04:01:26|18792.27
04:01:27|18791.1
04:01:28|18791.1
04:01:29|18791.1
04:01:30|18791.1
04:01:31|18788.55
04:01:32|18789.11
04:01:33|18788.99
04:01:34|18789.02
04:01:35|18789.02
04:01:36|18788.72
04:01:37|18788.72
04:01:38|18784.23
04:01:39|18784.23
04:01:40|18787.22
04:01:41|18787.22
04:01:42|18787.22
04:01:43|18787.22
04:01:45|18789.33
04:01:45|18788.4
04:01:46|18787.46
04:01:47|18787.46
04:01:48|18790.37
04:01:50|18790.8
04:01:51|18791.21
04:01:53|18791.21
04:01:53|18791.21
04:01:54|18791.21
04:01:56|18791.07
04:01:58|18791.1
04:01:58|18791.1
04:02:00|18794.66
04:02:01|18791.45
04:02:03|18791.45
04:02:04|18795.41
04:02:05|18795.41
04:02:06|18795.41
04:02:07|18795.41
04:02:08|18793.08
04:02:10|18795.16
04:02:12|18799.15
04:02:12|18786.52
04:02:14|18791.14
04:02:15|18791.14
04:02:16|18791.14
04:02:18|18789.32
04:02:18|18789.32
04:02:19|18783.03
04:02:21|18782.49
04:02:22|18781.
04:02:23|18781.
04:02:24|18780.77
04:02:25|18779.38
04:02:26|18775.96
04:02:27|18775.96
04:02:28|18775.96
04:02:29|18775.96
04:02:30|18778.59
04:02:31|18779.71
04:02:32|18779.78
04:02:33|18779.22
04:02:34|18779.61
04:02:35|18781.19
04:02:36|18781.19
04:02:37|18781.19
04:02:38|18782.67
04:02:39|18786.06
04:02:40|18786.06
04:02:41|18786.41
04:02:42|18786.41
04:02:43|18787.09
04:02:44|18787.09
04:02:45|18787.09
04:02:46|18787.09
04:02:47|18787.09
04:02:48|18787.09
04:02:49|18787.09
04:02:50|18787.09
04:02:51|18787.09
04:02:53|18788.65
04:02:54|18788.51
04:02:56|18788.56
04:02:58|18783.43
04:02:58|18783.43
04:02:59|18783.43
04:03:00|18784.84
04:03:02|18784.84
04:03:04|18787.46
04:03:05|18787.46
04:03:06|18791.46
04:03:07|18791.46
04:03:09|18791.46
04:03:10|18791.46
04:03:10|18791.46
04:03:12|18791.46
04:03:12|18791.35
04:03:14|18791.01
04:03:15|18791.01
04:03:16|18797.8
04:03:17|18794.49
04:03:18|18794.49
04:03:19|18794.49
04:03:20|18794.49
04:03:21|18794.49
04:03:22|18794.49
04:03:23|18794.85
04:03:24|18787.89
04:03:25|18787.89
04:03:26|18789.12
04:03:27|18788.49
04:03:28|18787.57
04:03:29|18786.87
04:03:30|18788.3
04:03:31|18786.82
04:03:32|18786.82
04:03:33|18787.7
04:03:34|18787.7
04:03:35|18787.7
04:03:36|18787.7
04:03:37|18787.7
04:03:38|18787.7
04:03:39|18787.7
04:03:40|18789.79
04:03:41|18789.79
04:03:43|18789.79
04:03:43|18789.03
04:03:44|18790.71
04:03:45|18790.71
04:03:46|18789.53
04:03:47|18791.95
04:03:48|18791.96
04:03:49|18791.96
04:03:50|18791.96
04:03:51|18791.72
04:03:53|18791.72
04:03:54|18787.75
04:03:55|18787.75
04:03:56|18795.05
04:03:57|18793.35
04:03:59|18795.26
04:04:00|18797.09
04:04:01|18797.09
04:04:03|18797.09
04:04:04|18801.71
04:04:05|18800.55
04:04:06|18800.55
04:04:07|18800.55
04:04:09|18800.55
04:04:10|18800.55
04:04:11|18800.55
04:04:12|18806.63
04:04:14|18806.63
04:04:15|18807.52
04:04:15|18807.52
04:04:17|18807.52
04:04:18|18803.37
04:04:19|18805.11
04:04:20|18805.11
04:04:21|18806.56
04:04:22|18806.56
04:04:23|18809.3
04:04:24|18809.3
04:04:25|18809.24
04:04:26|18809.24
04:04:27|18809.24
04:04:28|18809.73
04:04:29|18808.09
04:04:30|18808.09
04:04:31|18808.09
04:04:32|18808.09
04:04:33|18808.09
04:04:34|18802.96
04:04:35|18805.62
04:04:36|18803.37
04:04:37|18803.37
04:04:38|18806.89
04:04:39|18808.9
04:04:40|18808.9
04:04:41|18808.9
04:04:42|18809.65
04:04:43|18809.65
04:04:44|18809.65
04:04:45|18813.2
04:04:46|18813.2
04:04:47|18813.2
04:04:49|18810.37
04:04:50|18810.37
04:04:51|18814.38
04:04:52|18813.54
04:04:52|18811.13
04:04:54|18810.1
04:04:55|18810.1
04:04:56|18812.47
04:04:57|18811.22
04:04:59|18811.22
04:05:00|18811.22
04:05:01|18808.28
04:05:02|18808.28
04:05:03|18808.28
04:05:04|18804.71
04:05:05|18804.71
04:05:06|18807.47
04:05:07|18806.29
04:05:08|18809.12
04:05:10|18802.22
04:05:10|18802.22
04:05:11|18798.28
04:05:13|18801.73
04:05:13|18801.73
04:05:14|18801.73
04:05:15|18796.83
04:05:17|18792.92
04:05:18|18792.92
04:05:19|18792.92
04:05:20|18792.92
04:05:21|18793.97
04:05:23|18793.97
04:05:24|18792.47
04:05:25|18792.47
04:05:25|18792.47
04:05:27|18792.47
04:05:28|18793.81
04:05:29|18791.16
04:05:30|18791.16
04:05:31|18791.16
04:05:32|18791.16
04:05:33|18791.16
04:05:34|18794.04
04:05:34|18795.83
04:05:36|18796.3
04:05:38|18798.61
04:05:38|18798.61
04:05:39|18796.73
04:05:40|18794.16
04:05:41|18794.16
04:05:42|18794.16
04:05:43|18793.1
04:05:44|18793.1
04:05:45|18793.1
04:05:46|18793.1
04:05:47|18793.1
04:05:48|18794.72
04:05:49|18794.72
04:05:50|18798.63
04:05:52|18793.28
04:05:53|18793.28
04:05:55|18793.28
04:05:56|18793.28
04:05:58|18793.1
04:05:58|18793.1
04:06:01|18795.66
04:06:02|18796.28
04:06:03|18793.1
04:06:04|18793.1
04:06:05|18793.1
04:06:06|18793.1
04:06:07|18793.1
04:06:09|18794.27
04:06:10|18794.27
04:06:11|18794.66
04:06:13|18796.1
04:06:14|18796.1
04:06:15|18797.55
04:06:17|18797.55
04:06:17|18797.55
04:06:19|18797.55
04:06:20|18797.55
04:06:21|18799.
04:06:21|18799.
04:06:23|18795.74
04:06:23|18795.74
04:06:25|18798.47
04:06:25|18798.47
04:06:27|18798.47
04:06:28|18798.47
04:06:29|18798.47
04:06:31|18798.47
04:06:31|18798.47
04:06:32|18797.19
04:06:33|18797.19
04:06:34|18795.59
04:06:35|18794.14
04:06:36|18794.5
04:06:37|18797.45
04:06:38|18797.45
04:06:39|18793.89
04:06:40|18793.89
04:06:41|18795.85
04:06:42|18795.85
04:06:44|18795.85
04:06:45|18797.52
04:06:46|18797.52
04:06:47|18801.06
04:06:48|18800.83
04:06:49|18800.83
04:06:50|18803.4
04:06:51|18803.4
04:06:52|18803.4
04:06:53|18803.4
04:06:54|18803.4
04:06:56|18803.53
04:06:57|18801.7
04:06:59|18799.25
04:06:59|18796.65
04:07:01|18799.31
04:07:02|18802.17
04:07:03|18804.55
04:07:04|18804.55
04:07:05|18804.55
04:07:06|18804.45
04:07:07|18804.45
04:07:08|18803.69
04:07:09|18799.42
04:07:10|18799.42
04:07:12|18799.42
04:07:12|18799.42
04:07:13|18799.42
04:07:15|18799.42
04:07:15|18799.42
04:07:17|18799.91
04:07:18|18799.91
04:07:19|18796.2
04:07:20|18799.56
04:07:21|18799.56
04:07:22|18799.56
04:07:24|18799.56
04:07:25|18799.56
04:07:26|18799.56
04:07:27|18799.56
04:07:28|18799.56
04:07:29|18800.99
04:07:30|18800.99
04:07:31|18800.99
04:07:32|18802.02
04:07:33|18802.02
04:07:35|18802.71
04:07:35|18805.26
04:07:37|18805.26
04:07:38|18805.47
04:07:39|18800.91
04:07:40|18801.36
04:07:41|18799.65
04:07:42|18799.65
04:07:44|18801.24
04:07:45|18801.24
04:07:46|18800.42
04:07:47|18798.92
04:07:48|18799.58
04:07:49|18799.58
04:07:50|18798.51
04:07:52|18800.41
04:07:53|18800.41
04:07:53|18800.41
04:07:55|18800.41
04:07:56|18800.19
04:07:57|18800.19
04:07:58|18800.19
04:08:00|18800.19
04:08:00|18805.17
04:08:01|18802.06
04:08:02|18802.06
04:08:03|18802.06
04:08:04|18802.06
04:08:05|18805.03
04:08:06|18805.03
04:08:07|18805.03
04:08:08|18798.77
04:08:10|18798.77
04:08:11|18798.77
04:08:12|18798.77
04:08:13|18806.63
04:08:14|18806.63
04:08:15|18806.63
04:08:16|18803.49
04:08:17|18803.49
04:08:18|18803.49
04:08:19|18806.38
04:08:20|18806.38
04:08:20|18806.38
04:08:21|18804.57
04:08:22|18804.57
04:08:24|18804.57
04:08:25|18801.28
04:08:26|18801.28
04:08:27|18803.11
04:08:28|18801.96
04:08:29|18801.96
04:08:30|18799.51
04:08:31|18797.49
04:08:32|18797.49
04:08:33|18797.49
04:08:34|18797.49
04:08:34|18797.49
04:08:36|18801.85
04:08:37|18801.85
04:08:38|18801.09
04:08:39|18799.12
04:08:40|18799.12
04:08:41|18799.12
04:08:42|18799.12
04:08:42|18799.12
04:08:44|18799.12
04:08:45|18799.12
04:08:46|18799.12
04:08:46|18799.12
04:08:48|18799.12
04:08:49|18799.12
04:08:50|18799.12
04:08:51|18797.14
04:08:52|18796.78
04:08:53|18797.82
04:08:54|18797.82
04:08:55|18797.82
04:08:56|18796.65
04:08:58|18797.19
04:08:58|18797.19
04:08:59|18797.19
04:09:00|18797.65
04:09:01|18799.04
04:09:03|18799.58
04:09:05|18799.58
04:09:06|18799.58
04:09:06|18799.58
04:09:07|18799.86
04:09:09|18799.86
04:09:10|18800.17
04:09:11|18800.17
04:09:12|18799.84
04:09:13|18799.84
04:09:14|18799.84
04:09:14|18802.12
04:09:16|18799.88
04:09:17|18802.93
04:09:18|18802.93
04:09:19|18802.93
04:09:20|18802.93
04:09:21|18802.93
04:09:22|18799.78
04:09:23|18802.88
04:09:24|18802.88
04:09:25|18802.88
04:09:26|18802.68
04:09:27|18802.68
04:09:28|18805.31
04:09:29|18805.31
04:09:30|18805.31
04:09:31|18805.31
04:09:32|18805.31
04:09:33|18805.31
04:09:34|18805.31
04:09:35|18805.31
04:09:36|18799.41
04:09:37|18799.41
04:09:38|18799.41
04:09:39|18799.14
04:09:40|18799.14
04:09:41|18799.12
04:09:42|18799.12
04:09:43|18799.12
04:09:44|18799.12
04:09:45|18799.12
04:09:46|18799.12
04:09:47|18799.12
04:09:48|18799.12
04:09:49|18798.21
04:09:50|18798.21
04:09:51|18799.06
04:09:52|18799.06
04:09:53|18797.66
04:09:54|18799.62
04:09:55|18799.62
04:09:56|18799.62
04:09:57|18803.51
04:09:58|18803.51
04:09:59|18801.86
04:10:01|18799.66
04:10:01|18801.74
04:10:03|18801.09
04:10:05|18801.09
04:10:06|18805.2
04:10:07|18802.5
04:10:09|18802.5
04:10:10|18799.42
04:10:11|18797.12
04:10:13|18798.52
04:10:13|18798.52
04:10:14|18798.52
04:10:15|18796.43
04:10:16|18794.99
04:10:17|18796.17
04:10:19|18795.61
04:10:20|18795.61
04:10:22|18795.61
04:10:22|18795.61
04:10:23|18795.61
04:10:24|18795.12
04:10:25|18795.12
04:10:26|18795.02
04:10:28|18792.41
04:10:29|18792.41
04:10:30|18792.41
04:10:31|18792.41
04:10:33|18795.38
04:10:33|18794.53
04:10:34|18794.53
04:10:35|18794.53
04:10:36|18795.91
04:10:37|18795.91
04:10:38|18793.98
04:10:39|18793.98
04:10:41|18793.98
04:10:41|18793.98
04:10:42|18793.98
04:10:43|18793.98
04:10:44|18793.98
04:10:46|18794.85
04:10:46|18799.36
04:10:47|18799.36
04:10:48|18799.36
04:10:49|18799.36
04:10:51|18799.36
04:10:51|18799.36
04:10:52|18799.82
04:10:54|18799.82
04:10:55|18799.82
04:10:56|18798.03
04:10:57|18798.03
04:10:58|18798.03
04:11:00|18798.03
04:11:01|18801.42
04:11:02|18802.04
04:11:04|18804.65
04:11:04|18804.65
04:11:07|18804.65
04:11:08|18804.65
04:11:09|18804.65
04:11:10|18804.65
04:11:11|18804.65
04:11:13|18801.16
04:11:13|18801.16
04:11:15|18804.22
04:11:16|18804.22
04:11:17|18804.22
04:11:18|18804.22
04:11:19|18804.22
04:11:20|18804.22
04:11:22|18800.02
04:11:22|18800.12
04:11:24|18799.56
04:11:25|18799.56
04:11:26|18799.56
04:11:28|18797.89
04:11:28|18795.19
04:11:29|18795.19
04:11:30|18795.19
04:11:31|18797.38
04:11:32|18795.66
04:11:34|18797.4
04:11:35|18797.4
04:11:36|18797.4
04:11:37|18792.92
04:11:38|18793.23
04:11:39|18793.23
04:11:41|18793.23
04:11:42|18793.23
04:11:43|18793.23
04:11:44|18793.23
04:11:45|18793.23
04:11:46|18793.23
04:11:47|18793.23
04:11:48|18793.23
04:11:49|18795.64
04:11:50|18795.64
04:11:51|18795.64
04:11:52|18795.64
04:11:53|18793.12
04:11:54|18796.59
04:11:55|18796.59
04:11:56|18795.63
04:11:57|18795.63
04:11:58|18795.63
04:12:00|18798.65
04:12:02|18798.4
04:12:03|18798.4
04:12:05|18798.4
04:12:05|18798.4
04:12:06|18798.4
04:12:07|18798.4
04:12:08|18797.52
04:12:09|18799.4
04:12:10|18794.17
04:12:11|18795.31
04:12:14|18797.07
04:12:14|18801.65
04:12:15|18801.65
04:12:16|18801.65
04:12:17|18801.65
04:12:19|18801.65
04:12:20|18801.65
04:12:21|18801.65
04:12:22|18797.39
04:12:24|18797.77
04:12:25|18797.77
04:12:27|18797.77
04:12:28|18797.77
04:12:29|18797.77
04:12:30|18797.77
04:12:31|18797.44
04:12:32|18796.99
04:12:33|18796.99
04:12:35|18796.76
04:12:36|18798.79
04:12:37|18796.82
04:12:38|18796.82
04:12:39|18796.82
04:12:40|18799.05
04:12:41|18799.06
04:12:42|18797.73
04:12:43|18797.73
04:12:45|18793.31
04:12:45|18793.31
04:12:47|18793.31
04:12:48|18793.31
04:12:49|18793.31
04:12:50|18793.31
04:12:51|18791.86
04:12:52|18790.99
04:12:53|18790.99
04:12:54|18790.99
04:12:55|18790.99
04:12:56|18790.99
04:12:57|18793.19
04:12:58|18793.19
04:12:59|18793.19
04:13:00|18793.19
04:13:01|18793.19
04:13:02|18792.93
04:13:04|18792.93
04:13:05|18792.93
04:13:06|18792.93
04:13:07|18792.93
04:13:08|18793.06
04:13:09|18793.06
04:13:10|18791.87
04:13:11|18795.63
04:13:12|18795.63
04:13:13|18795.63
04:13:14|18795.25
04:13:16|18795.25
04:13:17|18796.11
04:13:18|18796.8
04:13:19|18796.97
04:13:19|18796.97
04:13:21|18795.68
04:13:22|18797.83
04:13:23|18793.83
04:13:24|18795.03
04:13:24|18795.03
04:13:25|18795.03
04:13:27|18795.03
04:13:28|18795.74
04:13:29|18792.93
04:13:30|18792.93
04:13:31|18792.93
04:13:32|18793.81
04:13:33|18793.81
04:13:34|18791.69
04:13:35|18791.69
04:13:36|18791.69
04:13:37|18791.69
04:13:38|18790.12
04:13:39|18790.12
04:13:40|18787.7
04:13:41|18787.97
04:13:42|18788.14
04:13:43|18788.14
04:13:44|18788.14
04:13:45|18786.08
04:13:46|18786.08
04:13:47|18786.08
04:13:48|18786.08
04:13:49|18787.08
04:13:50|18788.32
04:13:51|18789.54
04:13:52|18789.54
04:13:53|18790.61
04:13:55|18790.61
04:13:56|18790.61
04:13:57|18790.61
04:13:58|18790.61
04:13:59|18790.61
04:14:00|18790.42
04:14:01|18790.42
04:14:03|18790.42
04:14:04|18790.42
04:14:06|18790.42
04:14:07|18794.1
04:14:08|18794.1
04:14:10|18794.1
04:14:11|18794.1
04:14:13|18794.1
04:14:14|18794.1
04:14:15|18794.1
04:14:17|18788.46
04:14:18|18788.46
04:14:19|18788.46
04:14:19|18788.46
04:14:20|18788.46
04:14:22|18788.46
04:14:23|18788.46
04:14:24|18788.46
04:14:24|18788.46
04:14:26|18789.08
04:14:27|18789.08
04:14:27|18789.08
04:14:28|18789.64
04:14:29|18789.64
04:14:31|18790.67
04:14:32|18790.67
04:14:33|18789.57
04:14:33|18788.46
04:14:35|18791.27
04:14:36|18791.27
04:14:36|18791.27
04:14:37|18791.27
04:14:39|18790.05
04:14:40|18790.05
04:14:41|18790.05
04:14:42|18790.86
04:14:43|18790.86
04:14:44|18790.86
04:14:45|18790.86
04:14:46|18790.86
04:14:47|18790.86
04:14:48|18790.86
04:14:49|18790.86
04:14:50|18790.86
04:14:51|18790.86
04:14:52|18788.76
04:14:53|18788.69
04:14:54|18788.69
04:14:56|18788.69
04:14:56|18788.69
04:14:57|18790.91
04:14:58|18790.91
04:14:59|18790.91
04:15:00|18790.91
04:15:01|18790.91
04:15:02|18791.32
04:15:04|18791.74
04:15:05|18790.84
04:15:06|18790.71
04:15:08|18788.46
04:15:09|18789.15
04:15:10|18785.12
04:15:11|18777.41
04:15:12|18781.51
04:15:14|18781.85
04:15:14|18781.85
04:15:16|18781.12
04:15:17|18781.12
04:15:18|18781.12
04:15:18|18781.12
04:15:20|18780.96
04:15:21|18784.65
04:15:22|18784.65
04:15:23|18785.26
04:15:24|18785.5
04:15:25|18786.36
04:15:26|18788.07
04:15:27|18788.07
04:15:28|18788.07
04:15:29|18788.07
04:15:30|18791.32
04:15:31|18793.61
04:15:32|18793.61
04:15:33|18793.61
04:15:34|18793.61
04:15:35|18793.61
04:15:36|18790.84
04:15:37|18792.3
04:15:38|18792.3
04:15:39|18792.3
04:15:40|18794.63
04:15:41|18797.39
04:15:42|18797.39
04:15:43|18797.39
04:15:44|18801.29
04:15:45|18804.09
04:15:47|18800.63
04:15:48|18803.06
04:15:49|18803.06
04:15:50|18803.06
04:15:51|18801.52
04:15:52|18801.52
04:15:53|18804.09
04:15:54|18804.09
04:15:56|18804.09
04:15:56|18805.55
04:15:57|18807.49
04:15:58|18808.95
04:15:59|18808.95
04:16:00|18808.95
04:16:01|18809.06
04:16:02|18804.37
04:16:03|18800.71
04:16:04|18800.71
04:16:06|18800.71
04:16:07|18800.71
04:16:09|18800.71
04:16:11|18802.23
04:16:11|18798.38
04:16:13|18798.38
04:16:15|18802.81
04:16:15|18801.8
04:16:16|18801.8
04:16:17|18801.8
04:16:19|18801.8
04:16:20|18802.24
04:16:20|18802.24
04:16:21|18803.52
04:16:23|18803.52
04:16:24|18803.52
04:16:25|18803.52
04:16:25|18803.52
04:16:26|18803.52
04:16:27|18803.52
04:16:29|18803.52
04:16:29|18803.52
04:16:30|18802.23
04:16:32|18800.43
04:16:33|18800.43
04:16:34|18798.76
04:16:35|18801.17
04:16:36|18803.54
04:16:37|18803.54
04:16:38|18808.23
04:16:39|18808.23
04:16:40|18803.44
04:16:41|18803.44
04:16:42|18803.44
04:16:43|18803.44
04:16:44|18803.57
04:16:45|18803.57
04:16:46|18803.57
04:16:47|18803.57
04:16:48|18803.57
04:16:49|18803.57
04:16:51|18807.03
04:16:52|18807.93
04:16:53|18807.93
04:16:55|18807.57
04:16:55|18804.85
04:16:56|18804.85
04:16:58|18804.85
04:16:59|18806.36
04:17:00|18806.36
04:17:02|18807.62
04:17:03|18803.44
04:17:04|18801.13
04:17:06|18801.13
04:17:07|18802.74
04:17:09|18805.63
04:17:09|18805.63
04:17:11|18805.63
04:17:13|18802.18
04:17:13|18802.18
04:17:15|18801.95
04:17:16|18800.65
04:17:17|18800.65
04:17:17|18798.
04:17:20|18797.43
04:17:20|18797.43
04:17:21|18797.63
04:17:23|18803.22
04:17:24|18803.34
04:17:25|18802.52
04:17:26|18802.52
04:17:26|18802.6
04:17:28|18801.45
04:17:29|18803.39
04:17:29|18803.39
04:17:31|18805.7
04:17:31|18805.7
04:17:34|18805.7
04:17:34|18805.7
04:17:35|18804.49
04:17:36|18804.49
04:17:37|18804.49
04:17:38|18804.49
04:17:39|18806.82
04:17:40|18807.06
04:17:41|18807.06
04:17:43|18809.97
04:17:44|18809.07
04:17:44|18808.62
04:17:46|18808.62
04:17:47|18808.62
04:17:48|18808.62
04:17:48|18808.62
04:17:49|18808.62
04:17:50|18808.62
04:17:52|18808.62
04:17:53|18808.62
04:17:55|18808.2
04:17:55|18808.2
04:17:57|18813.08
04:17:58|18815.05
04:18:00|18814.68
04:18:00|18814.68
04:18:01|18813.89
04:18:03|18814.17
04:18:03|18814.17
04:18:05|18814.17
04:18:06|18814.17
04:18:07|18815.84
04:18:09|18815.84
04:18:09|18815.06
04:18:10|18815.06
04:18:11|18812.87
04:18:13|18812.01
04:18:14|18812.01
04:18:15|18812.01
04:18:16|18810.89
04:18:17|18808.56
04:18:19|18808.56
04:18:20|18808.56
04:18:20|18808.56
04:18:22|18808.56
04:18:23|18809.3
04:18:24|18809.13
04:18:26|18809.13
04:18:26|18809.13
04:18:27|18809.13
04:18:29|18809.64
04:18:30|18809.64
04:18:31|18815.7
04:18:32|18815.7
04:18:32|18815.48
04:18:34|18818.07
04:18:35|18818.07
04:18:36|18812.52
04:18:37|18812.52
04:18:37|18812.52
04:18:39|18812.48
04:18:40|18812.02
04:18:41|18809.73
04:18:42|18809.73
04:18:43|18809.73
04:18:44|18809.73
04:18:46|18809.73
04:18:47|18814.5
04:18:48|18814.5
04:18:49|18814.5
04:18:50|18815.82
04:18:51|18816.36
04:18:51|18816.36
04:18:53|18816.36
04:18:53|18817.17
04:18:55|18816.16
04:18:56|18818.46
04:18:57|18818.46
04:18:58|18818.46
04:18:59|18818.46
04:19:00|18819.76
04:19:01|18819.76
04:19:02|18818.28
04:19:03|18819.97
04:19:04|18825.1
04:19:05|18824.32
04:19:06|18828.43
04:19:07|18827.52
04:19:09|18822.61
04:19:09|18820.61
04:19:11|18820.61
04:19:12|18824.98
04:19:13|18824.98
04:19:14|18824.98
04:19:15|18828.55
04:19:16|18829.91
04:19:17|18829.91
04:19:19|18829.91
04:19:20|18833.15
04:19:21|18833.15
04:19:23|18833.15
04:19:23|18833.15
04:19:24|18831.05
04:19:26|18839.16
04:19:27|18835.89
04:19:28|18833.81
04:19:29|18833.81
04:19:30|18832.76
04:19:31|18835.26
04:19:32|18835.26
04:19:33|18836.82
04:19:34|18833.72
04:19:35|18833.68
04:19:36|18833.68
04:19:37|18834.35
04:19:38|18834.35
04:19:39|18834.35
04:19:40|18834.35
04:19:41|18836.29
04:19:42|18836.29
04:19:43|18836.29
04:19:44|18835.17
04:19:45|18835.17
04:19:46|18835.17
04:19:47|18833.6
04:19:48|18833.6
04:19:49|18833.57
04:19:50|18833.57
04:19:51|18837.41
04:19:52|18837.3
04:19:53|18837.3
04:19:54|18839.25
04:19:55|18839.25
04:19:57|18840.33
04:19:58|18840.33
04:19:59|18842.71
04:19:59|18840.92
04:20:01|18840.92
04:20:02|18840.92
04:20:03|18840.92
04:20:04|18836.67
04:20:05|18836.67
04:20:06|18836.61
04:20:07|18843.94
04:20:09|18843.94
04:20:10|18842.63
04:20:11|18842.63
04:20:13|18842.64
04:20:13|18842.64
04:20:15|18843.47
04:20:15|18843.47
04:20:17|18845.43
04:20:18|18843.51
04:20:18|18843.51
04:20:21|18846.3
04:20:22|18846.3
04:20:23|18846.3
04:20:24|18846.3
04:20:25|18846.37
04:20:26|18849.37
04:20:27|18847.43
04:20:28|18845.83
04:20:29|18845.83
04:20:30|18847.55
04:20:31|18847.55
04:20:32|18847.36
04:20:32|18850.06
04:20:33|18848.78
04:20:35|18847.69
04:20:36|18847.69
04:20:37|18847.69
04:20:38|18850.99
04:20:39|18846.35
04:20:40|18846.3
04:20:41|18846.3
04:20:42|18847.88
04:20:43|18845.02
04:20:44|18845.02
04:20:45|18845.02
04:20:46|18845.02
04:20:47|18845.02
04:20:48|18845.02
04:20:49|18845.02
04:20:50|18845.02
04:20:51|18849.64
04:20:52|18852.31
04:20:53|18852.31
04:20:54|18854.43
04:20:55|18846.91
04:20:57|18846.91
04:20:57|18846.91
04:20:58|18846.91
04:21:00|18848.4
04:21:00|18848.4
04:21:01|18848.4
04:21:02|18848.4
04:21:03|18842.77
04:21:05|18842.93
04:21:05|18842.93
04:21:06|18838.39
04:21:07|18840.
04:21:08|18839.96
04:21:10|18835.11
04:21:12|18835.11
04:21:13|18835.11
04:21:14|18837.46
04:21:15|18837.46
04:21:16|18837.46
04:21:17|18837.46
04:21:18|18835.96
04:21:19|18835.96
04:21:20|18835.96
04:21:21|18836.93
04:21:22|18838.9
04:21:23|18838.9
04:21:24|18838.9
04:21:25|18838.9
04:21:26|18843.85
04:21:27|18843.85
04:21:28|18843.85
04:21:29|18843.85
04:21:30|18842.34
04:21:32|18843.85
04:21:32|18843.85
04:21:33|18843.14
04:21:34|18838.48
04:21:35|18850.34
04:21:37|18846.72
04:21:39|18848.56
04:21:39|18851.26
04:21:42|18850.83
04:21:42|18850.83
04:21:43|18851.45
04:21:44|18852.75
04:21:45|18852.75
04:21:46|18852.75
04:21:47|18852.75
04:21:48|18850.27
04:21:49|18847.62
04:21:50|18850.28
04:21:51|18850.28
04:21:52|18850.28
04:21:53|18848.59
04:21:55|18849.74
04:21:56|18847.61
04:21:57|18849.21
04:21:58|18849.21
04:21:59|18849.21
04:21:59|18849.21
04:22:01|18851.94
04:22:01|18852.19
04:22:02|18849.98
04:22:04|18849.98
04:22:05|18849.98
04:22:07|18852.51
04:22:08|18857.72
04:22:08|18853.2
04:22:11|18851.75
04:22:12|18852.73
04:22:13|18852.73
04:22:15|18852.73
04:22:17|18855.94
04:22:18|18854.46
04:22:18|18854.46
04:22:20|18858.25
04:22:21|18858.25
04:22:22|18858.01
04:22:23|18855.17
04:22:24|18853.92
04:22:25|18853.92
04:22:26|18853.92
04:22:27|18845.27
04:22:28|18843.42
04:22:30|18847.
04:22:30|18847.
04:22:31|18846.02
04:22:32|18838.58
04:22:33|18842.27
04:22:35|18841.74
04:22:36|18843.35
04:22:37|18842.87
04:22:38|18842.87
04:22:39|18843.56
04:22:40|18846.28
04:22:41|18845.27
04:22:42|18845.27
04:22:43|18845.27
04:22:44|18845.47
04:22:46|18845.47
04:22:47|18845.47
04:22:48|18847.75
04:22:49|18850.42
04:22:50|18850.42
04:22:50|18850.42
04:22:51|18850.69
04:22:53|18850.69
04:22:54|18852.98
04:22:55|18856.48
04:22:56|18856.74
04:22:56|18858.76
04:22:57|18858.76
04:22:59|18858.76
04:22:59|18855.48
04:23:01|18855.07
04:23:01|18855.07
04:23:02|18851.84
04:23:04|18851.84
04:23:05|18851.84
04:23:05|18851.84
04:23:06|18852.03
04:23:07|18852.03
04:23:09|18852.03
04:23:10|18850.71
04:23:12|18851.03
04:23:13|18854.13
04:23:13|18855.11
04:23:15|18853.21
04:23:17|18853.21
04:23:17|18853.21
04:23:19|18852.24
04:23:20|18852.24
04:23:21|18850.07
04:23:22|18848.88
04:23:23|18848.88
04:23:24|18848.88
04:23:25|18848.88
04:23:26|18852.09
04:23:27|18852.09
04:23:29|18852.09
04:23:29|18854.39
04:23:30|18853.61
04:23:31|18853.61
04:23:32|18850.79
04:23:33|18850.79
04:23:34|18851.6
04:23:36|18852.19
04:23:37|18852.19
04:23:39|18852.19
04:23:39|18852.19
04:23:42|18854.64
04:23:43|18854.64
04:23:44|18854.17
04:23:45|18856.73
04:23:45|18856.73
04:23:46|18857.97
04:23:48|18857.97
04:23:49|18857.97
04:23:50|18857.97
04:23:51|18860.73
04:23:52|18860.73
04:23:53|18865.78
04:23:54|18870.86
04:23:55|18870.62
04:23:56|18870.18
04:23:58|18869.66
04:23:58|18866.73
04:23:59|18864.37
04:24:00|18864.37
04:24:01|18864.37
04:24:02|18864.37
04:24:03|18864.49
04:24:04|18866.45
04:24:05|18863.56
04:24:06|18863.56
04:24:07|18865.73
04:24:08|18865.73
04:24:09|18865.73
04:24:10|18865.73
04:24:12|18865.73
04:24:14|18865.73
04:24:15|18865.73
04:24:17|18871.48
04:24:17|18873.89
04:24:18|18877.14
04:24:20|18877.14
04:24:21|18875.92
04:24:22|18875.92
04:24:23|18872.6
04:24:24|18870.9
04:24:25|18870.9
04:24:26|18873.4
04:24:27|18873.4
04:24:27|18873.4
04:24:29|18870.21
04:24:30|18867.22
04:24:30|18866.14
04:24:32|18866.14
04:24:34|18865.58
04:24:34|18865.58
04:24:36|18865.58
04:24:37|18868.38
04:24:38|18868.38
04:24:39|18868.38
04:24:40|18870.06
04:24:41|18870.06
04:24:42|18869.1
04:24:43|18869.1
04:24:44|18864.49
04:24:44|18864.49
04:24:46|18864.49
04:24:48|18867.19
04:24:48|18867.19
04:24:50|18867.19
04:24:51|18869.03
04:24:52|18869.03
04:24:53|18869.03
04:24:54|18869.03
04:24:55|18869.03
04:24:56|18869.93
04:24:57|18869.93
04:24:58|18866.81
04:24:59|18868.34
04:25:00|18868.34
04:25:00|18870.17
04:25:02|18870.17
04:25:03|18868.74
04:25:04|18868.74
04:25:05|18861.69
04:25:06|18861.69
04:25:07|18860.17
04:25:08|18861.76
04:25:09|18861.76
04:25:10|18855.55
04:25:11|18855.55
04:25:12|18849.71
04:25:14|18849.71
04:25:15|18844.24
04:25:17|18848.67
04:25:17|18845.97
04:25:18|18846.61
04:25:20|18844.64
04:25:20|18844.32
04:25:21|18844.34
04:25:22|18844.34
04:25:24|18843.62
04:25:25|18843.62
04:25:26|18843.62
04:25:27|18837.55
04:25:28|18843.85
04:25:29|18843.85
04:25:30|18843.85
04:25:31|18843.68
04:25:32|18843.68
04:25:33|18831.52
04:25:34|18831.52
04:25:35|18837.65
04:25:36|18826.3
04:25:37|18833.22
04:25:38|18830.71
04:25:39|18830.71
04:25:40|18829.
04:25:41|18831.06
04:25:42|18831.06
04:25:43|18831.06
04:25:44|18831.14
04:25:45|18831.14
04:25:46|18831.14
04:25:48|18826.23
04:25:48|18823.
04:25:49|18821.56
04:25:50|18817.59
04:25:51|18818.92
04:25:52|18818.92
04:25:54|18816.3
04:25:54|18813.63
04:25:56|18817.43
04:25:57|18818.58
04:25:58|18820.67
04:25:59|18821.37
04:26:00|18825.31
04:26:00|18827.41
04:26:02|18827.41
04:26:03|18824.26
04:26:04|18822.02
04:26:06|18822.02
04:26:06|18822.02
04:26:07|18822.49
04:26:08|18822.49
04:26:09|18822.79
04:26:10|18822.79
04:26:11|18819.61
04:26:12|18819.58
04:26:14|18817.38
04:26:16|18817.38
04:26:16|18813.41
04:26:18|18815.81
04:26:19|18816.89
04:26:20|18815.69
04:26:20|18813.26
04:26:22|18813.02
04:26:24|18817.88
04:26:24|18820.44
04:26:26|18823.84
04:26:26|18823.84
04:26:28|18823.46
04:26:28|18824.27
04:26:30|18827.88
04:26:32|18829.28
04:26:33|18828.21
04:26:34|18828.21
04:26:35|18837.09
04:26:36|18837.09
04:26:37|18839.77
04:26:38|18837.46
04:26:40|18837.46
04:26:41|18837.46
04:26:42|18840.13
04:26:43|18838.76
04:26:43|18838.76
04:26:45|18839.91
04:26:45|18845.04
04:26:46|18846.28
04:26:48|18842.68
04:26:49|18842.68
04:26:50|18842.68
04:26:52|18842.68
04:26:52|18841.41
04:26:53|18838.79
04:26:54|18838.79
04:26:55|18842.44
04:26:56|18842.44
04:26:58|18841.22
04:26:58|18841.22
04:26:59|18841.22
04:27:00|18841.22
04:27:01|18837.61
04:27:02|18837.61
04:27:03|18834.52
04:27:04|18811.59
04:27:05|18811.61
04:27:07|18808.68
04:27:08|18800.03
04:27:09|18804.64
04:27:09|18800.07
04:27:11|18805.25
04:27:12|18800.83
04:27:13|18800.83
04:27:13|18810.29
04:27:14|18805.
04:27:17|18804.9
04:27:17|18804.9
04:27:18|18799.24
04:27:19|18806.94
04:27:20|18806.94
04:27:21|18806.94
04:27:22|18806.94
04:27:23|18807.74
04:27:24|18807.35
04:27:25|18804.89
04:27:26|18804.89
04:27:27|18806.58
04:27:29|18810.16
04:27:29|18810.16
04:27:31|18810.16
04:27:31|18810.16
04:27:33|18812.96
04:27:34|18812.96
04:27:35|18811.83
04:27:36|18811.83
04:27:37|18811.83
04:27:38|18811.83
04:27:39|18811.83
04:27:40|18811.83
04:27:41|18811.83
04:27:42|18811.83
04:27:43|18812.55
04:27:44|18812.55
04:27:45|18812.55
04:27:46|18810.6
04:27:47|18810.6
04:27:48|18810.6
04:27:50|18811.65
04:27:50|18814.12
04:27:51|18816.16
04:27:53|18816.16
04:27:54|18816.16
04:27:55|18816.16
04:27:56|18816.16
04:27:58|18816.16
04:27:58|18816.16
04:28:00|18817.8
04:28:00|18817.8
04:28:01|18817.8
04:28:03|18817.8
04:28:04|18817.8
04:28:05|18810.74
04:28:06|18811.48
04:28:07|18808.71
04:28:08|18808.71
04:28:09|18808.71
04:28:10|18807.94
04:28:11|18808.86
04:28:12|18807.92
04:28:14|18807.92
04:28:14|18810.26
04:28:15|18810.26
04:28:16|18810.26
04:28:18|18810.26
04:28:19|18809.4
04:28:19|18803.69
04:28:22|18808.27
04:28:23|18808.27
04:28:24|18808.27
04:28:25|18808.27
04:28:26|18808.27
04:28:27|18803.37
04:28:28|18803.37
04:28:29|18802.37
04:28:30|18803.76
04:28:31|18803.76
04:28:32|18805.8
04:28:33|18805.8
04:28:34|18805.72
04:28:35|18804.74
04:28:36|18803.78
04:28:37|18803.78
04:28:38|18803.78
04:28:39|18803.78
04:28:40|18803.78
04:28:41|18803.78
04:28:42|18803.91
04:28:43|18807.69
04:28:44|18809.31
04:28:45|18809.31
04:28:47|18809.33
04:28:47|18807.84
04:28:48|18808.8
04:28:50|18808.8
04:28:50|18808.16
04:28:52|18808.16
04:28:52|18808.16
04:28:54|18808.42
04:28:55|18809.54
04:28:57|18809.54
04:28:58|18809.54
04:28:58|18809.54
04:29:00|18809.54
04:29:01|18807.76
04:29:02|18807.75
04:29:03|18807.75
04:29:04|18811.39
04:29:04|18813.75
04:29:06|18813.75
04:29:06|18813.75
04:29:08|18813.75
04:29:09|18813.75
04:29:10|18807.94
04:29:11|18807.94
04:29:12|18803.62
04:29:13|18803.5
04:29:14|18803.5
04:29:15|18803.5
04:29:17|18800.43
04:29:18|18801.1
04:29:19|18801.1
04:29:20|18801.1
04:29:21|18801.1
04:29:22|18801.1
04:29:23|18801.1
04:29:24|18802.31
04:29:26|18801.51
04:29:26|18801.51
04:29:28|18801.54
04:29:29|18801.54
04:29:30|18801.54
04:29:31|18802.58
04:29:32|18802.58
04:29:34|18803.27
04:29:34|18803.27
04:29:35|18803.27
04:29:36|18802.28
04:29:37|18802.28
04:29:39|18802.28
04:29:40|18802.28
04:29:41|18802.28
04:29:42|18802.28
04:29:43|18803.26
04:29:44|18803.26
04:29:45|18796.66
04:29:46|18796.66
04:29:47|18796.66
04:29:48|18799.38
04:29:49|18798.79
04:29:50|18798.79
04:29:51|18798.82
04:29:52|18800.73
04:29:53|18800.73
04:29:54|18803.09
04:29:55|18803.09
04:29:56|18802.88
04:29:57|18802.88
04:29:58|18802.88
04:29:59|18802.88
04:30:00|18802.88
04:30:01|18803.17
04:30:02|18803.97
04:30:03|18803.97
04:30:04|18803.97
04:30:05|18805.76
04:30:06|18805.76
04:30:07|18805.76
04:30:08|18804.53
04:30:10|18805.95
04:30:11|18805.95
04:30:11|18805.95
04:30:13|18806.46
04:30:13|18806.46
04:30:15|18806.46
04:30:15|18812.48
04:30:17|18812.48
04:30:19|18813.55
04:30:20|18813.55
04:30:21|18813.13
04:30:23|18813.13
04:30:24|18812.19
04:30:25|18812.19
04:30:25|18814.13
04:30:27|18807.77
04:30:28|18806.22
04:30:29|18806.1
04:30:30|18806.1
04:30:31|18806.1
04:30:32|18806.85
04:30:34|18806.85
04:30:35|18802.66
04:30:36|18801.1
04:30:37|18801.1
04:30:38|18805.61
04:30:40|18805.61
04:30:40|18802.62
04:30:41|18802.62
04:30:42|18802.62
04:30:43|18805.12
04:30:44|18805.12
04:30:46|18806.2
04:30:46|18806.2
04:30:49|18804.97
04:30:49|18803.33
04:30:50|18800.7
04:30:52|18800.7
04:30:52|18800.7
04:30:54|18801.16
04:30:55|18801.16
04:30:56|18800.4
04:30:57|18800.4
04:30:57|18800.4
04:30:58|18800.4
04:30:59|18801.8
04:31:01|18801.8
04:31:01|18804.3
04:31:02|18806.87
04:31:04|18806.38
04:31:04|18806.38
04:31:06|18806.38
04:31:06|18809.74
04:31:08|18808.64
04:31:09|18808.64
04:31:10|18808.64
04:31:11|18807.8
04:31:11|18807.8
04:31:13|18808.
04:31:13|18809.48
04:31:15|18811.28
04:31:16|18815.32
04:31:17|18810.69
04:31:18|18809.07
04:31:18|18809.07
04:31:20|18809.07
04:31:20|18809.74
04:31:22|18810.85
04:31:22|18810.85
04:31:24|18810.85
04:31:25|18810.85
04:31:26|18811.01
04:31:27|18809.02
04:31:28|18809.02
04:31:29|18809.02
04:31:30|18809.02
04:31:31|18809.02
04:31:32|18809.23
04:31:33|18809.23
04:31:34|18809.23
04:31:35|18809.23
04:31:37|18807.13
04:31:37|18807.13
04:31:39|18807.13
04:31:40|18807.13
04:31:41|18807.13
04:31:41|18807.13
04:31:42|18807.13
04:31:44|18809.7
04:31:45|18809.7
04:31:46|18809.7
04:31:47|18811.76
04:31:48|18811.76
04:31:49|18811.76
04:31:50|18811.03
04:31:51|18811.03
04:31:52|18809.16
04:31:53|18809.16
04:31:54|18809.16
04:31:55|18806.71
04:31:56|18806.71
04:31:57|18806.71
04:31:58|18805.93
04:31:59|18803.57
04:32:00|18804.48
04:32:01|18804.48
04:32:02|18804.48
04:32:03|18804.48
04:32:04|18803.02
04:32:05|18803.53
04:32:06|18803.53
04:32:08|18803.53
04:32:08|18803.53
04:32:10|18801.04
04:32:11|18801.04
04:32:12|18801.
04:32:13|18801.
04:32:14|18801.
04:32:15|18801.85
04:32:16|18796.95
04:32:16|18796.95
04:32:18|18796.95
04:32:19|18800.
04:32:20|18800.33
04:32:22|18805.33
04:32:23|18806.59
04:32:25|18806.59
04:32:26|18808.6
04:32:27|18808.6
04:32:28|18805.33
04:32:29|18805.33
04:32:30|18804.37
04:32:31|18804.37
04:32:32|18804.37
04:32:33|18804.37
04:32:35|18802.57
04:32:35|18802.2
04:32:37|18802.2
04:32:38|18802.2
04:32:39|18800.1
04:32:41|18800.16
04:32:42|18800.16
04:32:43|18803.02
04:32:44|18803.02
04:32:45|18803.02
04:32:46|18803.37
04:32:48|18801.03
04:32:49|18801.03
04:32:50|18799.29
04:32:51|18798.
04:32:52|18797.71
04:32:53|18797.71
04:32:54|18797.71
04:32:55|18800.75
04:32:56|18800.75
04:32:57|18800.75
04:32:58|18800.75
04:32:59|18798.34
04:33:00|18798.34
04:33:01|18800.02
04:33:02|18800.02
04:33:03|18801.68
04:33:04|18801.68
04:33:05|18807.5
04:33:06|18804.32
04:33:07|18809.31
04:33:08|18809.88
04:33:09|18809.88
04:33:10|18809.88
04:33:11|18809.88
04:33:12|18809.88
04:33:13|18809.88
04:33:14|18809.88
04:33:15|18809.88
04:33:16|18809.63
04:33:17|18809.63
04:33:18|18806.47
04:33:19|18805.06
04:33:20|18806.78
04:33:22|18806.78
04:33:23|18806.78
04:33:25|18805.33
04:33:26|18802.24
04:33:28|18802.24
04:33:28|18802.24
04:33:29|18804.08
04:33:31|18804.08
04:33:32|18804.08
04:33:33|18804.08
04:33:34|18804.32
04:33:35|18804.32
04:33:37|18802.17
04:33:37|18802.17
04:33:39|18804.14
04:33:39|18804.23
04:33:40|18804.23
04:33:42|18804.23
04:33:43|18805.21
04:33:44|18802.55
04:33:45|18800.38
04:33:46|18802.74
04:33:47|18801.85
04:33:48|18802.73
04:33:49|18801.54
04:33:50|18801.54
04:33:52|18802.45
04:33:53|18803.63
04:33:54|18803.63
04:33:56|18803.63
04:33:57|18800.41
04:33:58|18800.41
04:33:59|18800.27
04:34:00|18798.81
04:34:01|18798.81
04:34:02|18798.81
04:34:03|18798.56
04:34:04|18798.21
04:34:05|18796.78
04:34:06|18796.78
04:34:07|18799.24
04:34:08|18799.24
04:34:09|18801.68
04:34:10|18799.77
04:34:11|18797.84
04:34:12|18796.73
04:34:13|18799.66
04:34:15|18797.8
04:34:15|18796.35
04:34:16|18798.9
04:34:17|18798.9
04:34:18|18800.81
04:34:19|18800.81
04:34:21|18800.81
04:34:22|18797.45
04:34:23|18798.2
04:34:25|18795.58
04:34:26|18795.58
04:34:27|18797.93
04:34:28|18797.93
04:34:29|18800.34
04:34:31|18797.34
04:34:32|18797.08
04:34:33|18797.08
04:34:34|18797.08
04:34:35|18797.08
04:34:36|18797.08
04:34:37|18797.
04:34:38|18798.85
04:34:40|18798.85
04:34:40|18796.35
04:34:42|18796.35
04:34:42|18795.39
04:34:44|18796.53
04:34:45|18796.53
04:34:46|18794.21
04:34:47|18796.49
04:34:48|18796.49
04:34:49|18796.49
04:34:50|18794.25
04:34:52|18799.43
04:34:53|18799.43
04:34:54|18799.43
04:34:55|18793.75
04:34:56|18793.75
04:34:57|18791.46
04:34:58|18789.07
04:34:59|18789.9
04:35:00|18789.9
04:35:02|18794.04
04:35:03|18794.04
04:35:05|18794.04
04:35:06|18794.04
04:35:06|18794.04
04:35:08|18797.51
04:35:08|18797.51
04:35:09|18797.38
04:35:10|18797.38
04:35:11|18797.38
04:35:12|18797.38
04:35:13|18797.38
04:35:14|18797.38
04:35:15|18794.04
04:35:16|18791.2
04:35:17|18791.2
04:35:18|18791.2
04:35:20|18783.
04:35:21|18783.93
04:35:21|18782.88
04:35:23|18783.27
04:35:24|18779.21
04:35:25|18779.21
04:35:25|18781.68
04:35:27|18786.75
04:35:29|18786.75
04:35:29|18786.75
04:35:31|18786.75
04:35:31|18788.51
04:35:32|18788.51
04:35:33|18794.1
04:35:36|18789.65
04:35:37|18792.32
04:35:37|18792.32
04:35:38|18791.53
04:35:40|18791.56
04:35:42|18791.56
04:35:43|18791.56
04:35:45|18791.56
04:35:46|18792.66
04:35:47|18792.66
04:35:48|18792.66
04:35:49|18792.66
04:35:50|18792.66
04:35:52|18792.66
04:35:53|18792.66
04:35:54|18792.66
04:35:55|18792.66
04:35:57|18791.76
04:35:58|18791.76
04:35:59|18789.76
04:36:00|18791.37
04:36:01|18792.85
04:36:02|18792.85
04:36:03|18792.85
04:36:04|18792.85
04:36:05|18792.85
04:36:06|18792.85
04:36:08|18791.76
04:36:09|18791.76
04:36:09|18793.38
04:36:10|18793.38
04:36:11|18793.38
04:36:12|18795.92
04:36:13|18795.92
04:36:14|18795.92
04:36:15|18795.22
04:36:16|18795.22
04:36:17|18793.36
04:36:18|18793.36
04:36:20|18793.36
04:36:20|18793.36
04:36:21|18793.22
04:36:22|18795.22
04:36:23|18795.22
04:36:24|18793.13
04:36:25|18791.03
04:36:26|18791.03
04:36:28|18790.24
04:36:30|18790.24
04:36:30|18792.74
04:36:31|18792.74
04:36:32|18792.74
04:36:33|18792.74
04:36:34|18792.74
04:36:36|18795.18
04:36:36|18795.18
04:36:37|18795.18
04:36:39|18789.63
04:36:41|18789.39
04:36:42|18789.39
04:36:43|18789.21
04:36:43|18784.1
04:36:44|18787.81
04:36:45|18787.81
04:36:47|18788.73
04:36:47|18788.73
04:36:48|18784.91
04:36:49|18784.91
04:36:50|18789.57
04:36:52|18789.57
04:36:53|18788.21
04:36:54|18786.47
04:36:54|18786.47
04:36:56|18785.95
04:36:57|18790.04
04:36:58|18790.04
04:36:59|18790.04
04:37:00|18790.04
04:37:01|18788.83
04:37:01|18788.83
04:37:03|18794.27
04:37:04|18791.93
04:37:05|18790.01
04:37:06|18790.01
04:37:07|18790.01
04:37:08|18790.01
04:37:09|18790.01
04:37:10|18791.94
04:37:12|18794.78
04:37:12|18791.75
04:37:13|18791.73
04:37:14|18789.19
04:37:15|18790.62
04:37:16|18790.62
04:37:17|18790.62
04:37:18|18788.78
04:37:19|18786.03
04:37:21|18786.92
04:37:22|18788.64
04:37:22|18789.87
04:37:24|18790.23
04:37:26|18790.23
04:37:26|18790.23
04:37:27|18790.23
04:37:28|18786.03
04:37:30|18790.1
04:37:31|18791.59
04:37:32|18796.14
04:37:33|18796.14
04:37:35|18794.18
04:37:36|18797.09
04:37:37|18796.87
04:37:38|18796.87
04:37:39|18797.78
04:37:41|18794.14
04:37:42|18794.14
04:37:42|18794.14
04:37:44|18794.14
04:37:45|18794.14
04:37:46|18794.41
04:37:47|18794.3
04:37:48|18791.41
04:37:49|18791.41
04:37:50|18789.04
04:37:51|18789.04
04:37:52|18789.04
04:37:54|18789.21
04:37:55|18792.09
04:37:56|18792.09
04:37:57|18792.09
04:37:58|18792.09
04:37:59|18792.09
04:38:00|18792.4
04:38:01|18792.4
04:38:02|18790.5
04:38:03|18790.5
04:38:04|18790.5
04:38:05|18790.5
04:38:06|18790.5
04:38:07|18790.5
04:38:08|18790.5
04:38:10|18790.5
04:38:11|18792.09
04:38:12|18792.09
04:38:13|18792.09
04:38:14|18792.09
04:38:15|18794.48
04:38:16|18795.95
04:38:18|18795.28
04:38:18|18795.28
04:38:19|18795.28
04:38:20|18795.28
04:38:21|18795.28
04:38:22|18795.28
04:38:23|18795.28
04:38:25|18795.28
04:38:26|18794.01
04:38:28|18794.01
04:38:28|18794.01
04:38:30|18794.01
04:38:30|18794.01
04:38:31|18789.37
04:38:33|18787.8
04:38:34|18787.8
04:38:36|18787.8
04:38:36|18787.8
04:38:38|18787.93
04:38:38|18787.93
04:38:39|18786.59
04:38:41|18786.83
04:38:41|18786.83
04:38:43|18788.9
04:38:43|18788.9
04:38:44|18787.74
04:38:46|18787.74
04:38:47|18786.54
04:38:48|18786.54
04:38:49|18786.48
04:38:50|18786.48
04:38:51|18786.48
04:38:52|18786.48
04:38:53|18785.25
04:38:54|18785.25
04:38:55|18784.29
04:38:56|18784.29
04:38:57|18784.29
04:38:58|18785.25
04:39:00|18785.32
04:39:01|18787.76
04:39:02|18787.76
04:39:03|18787.76
04:39:04|18787.76
04:39:05|18787.76
04:39:06|18786.58
04:39:07|18788.36
04:39:08|18788.36
04:39:10|18789.83
04:39:11|18789.83
04:39:12|18789.83
04:39:13|18789.83
04:39:14|18789.83
04:39:16|18789.83
04:39:17|18789.83
04:39:17|18789.83
04:39:18|18789.83
04:39:19|18789.83
04:39:21|18788.08
04:39:21|18788.08
04:39:22|18788.08
04:39:23|18788.08
04:39:24|18788.08
04:39:26|18788.08
04:39:28|18786.01
04:39:29|18786.01
04:39:30|18786.01
04:39:32|18786.01
04:39:32|18790.45
04:39:34|18795.61
04:39:35|18794.38
04:39:36|18795.53
04:39:37|18796.81
04:39:37|18796.81
04:39:40|18796.81
04:39:40|18796.81
04:39:42|18796.81
04:39:43|18796.81
04:39:44|18796.66
04:39:46|18796.66
04:39:47|18796.81
04:39:48|18796.81
04:39:49|18804.38
04:39:50|18804.01
04:39:51|18804.01
04:39:52|18804.01
04:39:54|18804.01
04:39:54|18804.01
04:39:56|18804.01
04:39:57|18802.61
04:39:58|18802.16
04:40:00|18802.16
04:40:00|18802.16
04:40:01|18801.19
04:40:03|18801.07
04:40:03|18801.07
04:40:05|18800.44
04:40:05|18800.44
04:40:07|18800.44
04:40:07|18792.93
04:40:09|18793.86
04:40:10|18793.65
04:40:11|18793.65
04:40:11|18793.25
04:40:12|18794.45
04:40:14|18794.45
04:40:15|18800.33
04:40:15|18802.65
04:40:16|18802.51
04:40:17|18802.51
04:40:18|18802.51
04:40:19|18802.51
04:40:21|18795.9
04:40:22|18795.9
04:40:23|18795.9
04:40:24|18795.9
04:40:25|18795.9
04:40:26|18795.9
04:40:27|18799.86
04:40:28|18799.86
04:40:29|18799.86
04:40:31|18795.83
04:40:31|18796.85
04:40:32|18796.85
04:40:34|18796.85
04:40:36|18796.85
04:40:36|18796.85
04:40:37|18796.85
04:40:39|18796.85
04:40:40|18796.85
04:40:41|18796.85
04:40:42|18796.85
04:40:43|18796.85
04:40:44|18795.34
04:40:45|18795.34
04:40:47|18795.34
04:40:47|18795.34
04:40:49|18795.34
04:40:50|18795.34
04:40:50|18795.34
04:40:52|18794.04
04:40:53|18794.04
04:40:54|18794.04
04:40:55|18794.04
04:40:56|18795.25
04:40:57|18797.77
04:40:58|18797.77
04:40:59|18797.77
04:41:00|18797.77
04:41:01|18797.77
04:41:02|18795.24
04:41:03|18795.24
04:41:04|18792.64
04:41:05|18794.32
04:41:06|18794.32
04:41:08|18794.53
04:41:09|18796.67
04:41:10|18796.67
04:41:11|18795.02
04:41:12|18796.79
04:41:13|18796.79
04:41:14|18796.79
04:41:15|18796.79
04:41:16|18796.79
04:41:17|18796.79
04:41:18|18796.79
04:41:18|18796.79
04:41:19|18796.79
04:41:21|18793.71
04:41:22|18793.71
04:41:23|18793.71
04:41:24|18793.71
04:41:26|18793.71
04:41:27|18793.71
04:41:27|18793.71
04:41:28|18793.71
04:41:29|18793.71
04:41:30|18793.71
04:41:31|18793.71
04:41:32|18793.71
04:41:33|18798.52
04:41:34|18798.31
04:41:35|18798.31
04:41:36|18798.31
04:41:38|18798.31
04:41:38|18794.38
04:41:40|18798.31
04:41:41|18799.47
04:41:42|18799.47
04:41:43|18799.47
04:41:43|18801.43
04:41:46|18801.43
04:41:47|18801.43
04:41:49|18800.93
04:41:49|18800.93
04:41:50|18800.93
04:41:51|18800.1
04:41:52|18800.1
04:41:54|18805.81
04:41:55|18802.64
04:41:56|18800.26
04:41:57|18800.26
04:41:58|18800.26
04:42:00|18800.26
04:42:01|18800.26
04:42:02|18800.26
04:42:03|18800.26
04:42:04|18800.26
04:42:05|18799.1
04:42:07|18798.38
04:42:07|18798.1
04:42:09|18795.75
04:42:10|18796.48
04:42:12|18796.48
04:42:13|18793.07
04:42:14|18793.07
04:42:15|18793.07
04:42:16|18794.44
04:42:17|18798.48
04:42:18|18799.3
04:42:19|18799.3
04:42:20|18799.3
04:42:21|18799.3
04:42:22|18799.3
04:42:24|18801.61
04:42:24|18801.61
04:42:26|18801.61
04:42:27|18801.61
04:42:27|18801.12
04:42:28|18801.12
04:42:30|18801.45
04:42:32|18806.36
04:42:34|18812.77
04:42:34|18814.09
04:42:35|18814.09
04:42:37|18814.09
04:42:39|18813.77
04:42:39|18811.93
04:42:41|18812.51
04:42:42|18811.6
04:42:43|18811.6
04:42:44|18812.6
04:42:45|18812.6
04:42:47|18812.6
04:42:47|18812.6
04:42:49|18811.44
04:42:50|18810.82
04:42:51|18813.76
04:42:52|18811.77
04:42:53|18816.74
04:42:55|18815.71
04:42:56|18814.06
04:42:56|18814.06
04:42:58|18815.75
04:42:59|18813.73
04:42:59|18813.73
04:43:00|18816.65
04:43:02|18817.92
04:43:03|18819.94
04:43:04|18815.11
04:43:05|18815.11
04:43:06|18815.11
04:43:07|18815.56
04:43:08|18815.56
04:43:09|18815.56
04:43:10|18815.56
04:43:11|18815.56
04:43:12|18815.56
04:43:13|18815.56
04:43:14|18817.88
04:43:15|18816.72
04:43:16|18813.19
04:43:17|18810.18
04:43:18|18810.18
04:43:19|18807.73
04:43:20|18808.05
04:43:21|18808.05
04:43:22|18810.37
04:43:23|18812.48
04:43:24|18812.48
04:43:25|18812.48
04:43:26|18814.31
04:43:27|18814.31
04:43:28|18814.31
04:43:29|18814.31
04:43:30|18811.47
04:43:32|18811.55
04:43:33|18811.47
04:43:34|18811.47
04:43:35|18810.89
04:43:36|18810.89
04:43:37|18810.89
04:43:39|18810.31
04:43:40|18810.31
04:43:41|18812.38
04:43:42|18811.33
04:43:42|18809.94
04:43:43|18809.94
04:43:45|18809.94
04:43:45|18806.95
04:43:47|18807.51
04:43:48|18807.51
04:43:49|18807.51
04:43:49|18806.28
04:43:51|18807.51
04:43:51|18806.7
04:43:53|18806.7
04:43:55|18806.7
04:43:55|18806.7
04:43:57|18806.7
04:43:58|18806.7
04:43:59|18806.12
04:44:00|18806.12
04:44:02|18805.75
04:44:02|18806.92
04:44:04|18806.92
04:44:05|18806.58
04:44:06|18806.58
04:44:07|18808.28
04:44:08|18806.86
04:44:09|18806.86
04:44:10|18806.86
04:44:11|18808.31
04:44:12|18808.31
04:44:13|18810.08
04:44:14|18810.08
04:44:15|18809.06
04:44:16|18809.06
04:44:18|18809.06
04:44:18|18807.04
04:44:19|18804.46
04:44:20|18804.46
04:44:21|18805.26
04:44:23|18805.26
04:44:23|18803.2
04:44:24|18804.2
04:44:25|18804.31
04:44:26|18804.31
04:44:28|18804.31
04:44:28|18802.69
04:44:29|18802.69
04:44:31|18802.69
04:44:33|18804.69
04:44:34|18804.69
04:44:35|18804.69
04:44:36|18804.69
04:44:37|18806.27
04:44:38|18806.74
04:44:39|18805.95
04:44:41|18808.39
04:44:42|18808.39
04:44:42|18808.39
04:44:44|18808.39
04:44:44|18808.39
04:44:46|18807.9
04:44:46|18807.9
04:44:48|18807.77
04:44:50|18807.77
04:44:51|18807.77
04:44:52|18807.77
04:44:53|18807.77
04:44:54|18807.77
04:44:56|18806.9
04:44:57|18804.97
04:44:58|18804.83
04:44:59|18798.06
04:45:00|18800.78
04:45:01|18800.83
04:45:02|18800.46
04:45:04|18803.14
04:45:05|18803.14
04:45:06|18802.52
04:45:08|18799.24
04:45:09|18799.24
04:45:10|18799.24
04:45:11|18799.24
04:45:12|18799.24
04:45:13|18799.24
04:45:14|18799.24
04:45:15|18795.28
04:45:16|18795.28
04:45:17|18795.28
04:45:18|18795.28
04:45:19|18795.28
04:45:20|18798.26
04:45:21|18798.26
04:45:22|18798.26
04:45:23|18798.26
04:45:24|18798.26
04:45:25|18804.31
04:45:26|18804.31
04:45:27|18804.31
04:45:28|18804.31
04:45:29|18805.38
04:45:30|18805.38
04:45:31|18805.38
04:45:32|18806.69
04:45:34|18809.98
04:45:35|18809.98
04:45:37|18809.28
04:45:38|18809.28
04:45:40|18811.56
04:45:40|18811.56
04:45:42|18813.89
04:45:43|18813.89
04:45:44|18813.89
04:45:45|18813.89
04:45:46|18813.89
04:45:47|18813.89
04:45:47|18808.29
04:45:49|18808.29
04:45:51|18812.44
04:45:51|18812.44
04:45:52|18809.26
04:45:53|18812.81
04:45:54|18812.81
04:45:55|18812.81
04:45:56|18812.81
04:45:58|18812.81
04:45:58|18810.65
04:46:00|18812.29
04:46:00|18812.29
04:46:02|18812.29
04:46:03|18812.29
04:46:04|18810.8
04:46:05|18810.8
04:46:05|18810.8
04:46:07|18810.
04:46:08|18810.
04:46:09|18810.
04:46:10|18810.89
04:46:11|18810.89
04:46:12|18807.22
04:46:13|18807.22
04:46:14|18803.68
04:46:15|18804.91
04:46:16|18804.91
04:46:17|18806.25
04:46:18|18804.96
04:46:19|18804.96
04:46:20|18804.96
04:46:21|18804.96
04:46:22|18806.11
04:46:23|18803.7
04:46:24|18803.7
04:46:25|18805.93
04:46:26|18805.13
04:46:27|18804.46
04:46:28|18804.46
04:46:29|18804.68
04:46:30|18805.72
04:46:31|18805.72
04:46:32|18805.72
04:46:33|18805.72
04:46:34|18805.53
04:46:35|18805.53
04:46:36|18804.91
04:46:38|18804.91
04:46:39|18804.91
04:46:40|18804.47
04:46:41|18802.36
04:46:42|18801.45
04:46:43|18799.84
04:46:45|18801.75
04:46:46|18801.76
04:46:47|18801.6
04:46:48|18801.6
04:46:49|18801.6
04:46:50|18801.6
04:46:50|18802.71
04:46:51|18802.71
04:46:52|18802.71
04:46:54|18802.71
04:46:55|18802.17
04:46:56|18805.8
04:46:57|18805.8
04:46:59|18805.8
04:46:59|18805.8
04:47:01|18802.82
04:47:02|18806.52
04:47:03|18806.52
04:47:03|18805.83
04:47:05|18805.83
04:47:05|18805.83
04:47:06|18805.83
04:47:08|18805.83
04:47:09|18805.83
04:47:10|18805.83
04:47:10|18805.83
04:47:12|18805.37
04:47:13|18805.37
04:47:14|18805.37
04:47:15|18805.37
04:47:16|18805.37
04:47:17|18805.37
04:47:18|18805.37
04:47:19|18804.82
04:47:20|18804.82
04:47:21|18804.82
04:47:22|18803.48
04:47:23|18803.48
04:47:24|18804.32
04:47:25|18806.58
04:47:26|18806.43
04:47:27|18806.43
04:47:28|18806.43
04:47:29|18808.36
04:47:30|18808.36
04:47:31|18808.36
04:47:33|18808.36
04:47:34|18808.36
04:47:34|18808.36
04:47:36|18808.36
04:47:38|18808.36
04:47:40|18808.36
04:47:40|18808.36
04:47:42|18810.83
04:47:43|18810.83
04:47:44|18810.83
04:47:46|18811.63
04:47:47|18811.49
04:47:47|18811.49
04:47:48|18811.49
04:47:49|18811.49
04:47:51|18811.26
04:47:52|18811.26
04:47:53|18811.93
04:47:54|18811.83
04:47:56|18811.83
04:47:57|18811.83
04:47:57|18812.71
04:48:00|18811.33
04:48:00|18811.33
04:48:01|18811.33
04:48:03|18811.33
04:48:05|18811.33
04:48:05|18811.33
04:48:06|18811.33
04:48:07|18811.33
04:48:09|18811.33
04:48:09|18811.33
04:48:11|18812.65
04:48:12|18812.65
04:48:13|18812.65
04:48:14|18812.65
04:48:15|18814.55
04:48:16|18814.55
04:48:16|18814.55
04:48:19|18814.55
04:48:19|18814.55
04:48:20|18811.61
04:48:21|18811.61
04:48:22|18811.61
04:48:24|18811.61
04:48:24|18811.61
04:48:25|18811.61
04:48:27|18811.61
04:48:28|18811.61
04:48:29|18811.61
04:48:30|18811.61
04:48:31|18811.61
04:48:32|18808.7
04:48:33|18805.72
04:48:34|18805.72
04:48:35|18805.72
04:48:37|18805.72
04:48:37|18805.72
04:48:38|18805.72
04:48:40|18807.27
04:48:42|18807.27
04:48:43|18807.16
04:48:44|18807.16
04:48:45|18807.16
04:48:46|18808.85
04:48:47|18808.85
04:48:48|18808.85
04:48:49|18808.85
04:48:50|18807.13
04:48:51|18807.13
04:48:52|18807.13
04:48:53|18807.13
04:48:54|18803.28
04:48:55|18803.28
04:48:57|18804.02
04:48:58|18804.02
04:48:59|18804.02
04:49:00|18802.42
04:49:01|18802.81
04:49:03|18801.75
04:49:03|18801.75
04:49:04|18801.75
04:49:05|18802.33
04:49:06|18802.33
04:49:08|18801.96
04:49:08|18805.26
04:49:09|18805.26
04:49:10|18805.26
04:49:11|18804.69
04:49:13|18804.69
04:49:14|18806.06
04:49:15|18808.97
04:49:16|18808.97
04:49:17|18808.97
04:49:19|18809.36
04:49:20|18809.36
04:49:21|18809.36
04:49:22|18812.45
04:49:22|18812.45
04:49:23|18812.45
04:49:24|18812.45
04:49:26|18812.45
04:49:27|18812.45
04:49:27|18808.19
04:49:28|18808.19
04:49:29|18808.19
04:49:31|18808.19
04:49:31|18808.19
04:49:33|18808.19
04:49:33|18808.19
04:49:35|18810.95
04:49:36|18810.95
04:49:38|18810.95
04:49:38|18810.42
04:49:39|18810.42
04:49:42|18812.7
04:49:43|18812.7
04:49:44|18812.7
04:49:46|18812.7
04:49:46|18812.7
04:49:47|18809.49
04:49:48|18809.49
04:49:50|18809.49
04:49:50|18810.46
04:49:51|18810.46
04:49:53|18810.46
04:49:54|18810.46
04:49:54|18811.29
04:49:55|18811.29
04:49:56|18811.29
04:49:58|18810.09
04:49:59|18810.09
04:49:59|18810.09
04:50:01|18811.42
04:50:02|18813.61
04:50:03|18812.56
04:50:05|18810.75
04:50:05|18810.75
04:50:06|18810.75
04:50:07|18808.19
04:50:08|18808.19
04:50:09|18808.19
04:50:10|18808.19
04:50:11|18806.63
04:50:12|18806.63
04:50:14|18803.98
04:50:14|18801.43
04:50:15|18801.43
04:50:16|18801.43
04:50:17|18801.43
04:50:19|18801.43
04:50:19|18802.92
04:50:20|18802.92
04:50:21|18801.05
04:50:22|18801.05
04:50:24|18801.05
04:50:25|18801.05
04:50:25|18801.05
04:50:27|18801.3
04:50:27|18801.3
04:50:29|18802.2
04:50:30|18802.2
04:50:30|18802.2
04:50:32|18802.2
04:50:32|18799.72
04:50:34|18802.84
04:50:34|18802.84
04:50:35|18802.84
04:50:37|18807.5
04:50:38|18807.5
04:50:40|18811.09
04:50:41|18809.71
04:50:43|18809.25
04:50:44|18809.25
04:50:45|18808.17
04:50:46|18808.16
04:50:46|18808.16
04:50:48|18808.16
04:50:49|18806.19
04:50:50|18806.19
04:50:51|18806.96
04:50:52|18809.12
04:50:53|18809.12
04:50:55|18809.12
04:50:55|18806.76
04:50:57|18806.76
04:50:58|18808.
04:50:59|18808.
04:51:00|18808.
04:51:01|18808.
04:51:02|18808.
04:51:03|18808.
04:51:04|18807.23
04:51:05|18807.23
04:51:06|18805.32
04:51:07|18807.29
04:51:08|18805.79
04:51:09|18805.79
04:51:10|18805.79
04:51:11|18807.87
04:51:12|18807.87
04:51:13|18809.7
04:51:14|18809.7
04:51:15|18809.06
04:51:17|18809.06
04:51:18|18809.06
04:51:19|18810.3
04:51:20|18810.3
04:51:20|18810.35
04:51:21|18810.35
04:51:22|18810.35
04:51:23|18806.
04:51:25|18807.33
04:51:26|18807.33
04:51:27|18807.33
04:51:28|18808.16
04:51:29|18804.22
04:51:30|18804.22
04:51:32|18805.74
04:51:33|18801.45
04:51:34|18801.45
04:51:34|18802.45
04:51:35|18802.45
04:51:37|18802.9
04:51:37|18802.9
04:51:39|18804.77
04:51:40|18803.24
04:51:40|18804.62
04:51:41|18804.23
04:51:42|18804.62
04:51:43|18802.91
04:51:44|18802.91
04:51:45|18804.57
04:51:46|18804.57
04:51:47|18804.57
04:51:48|18805.66
04:51:49|18803.25
04:51:51|18803.25
04:51:51|18803.25
04:51:53|18803.47
04:51:54|18805.73
04:51:55|18805.73
04:51:56|18805.73
04:51:56|18805.73
04:51:58|18805.73
04:51:59|18809.66
04:52:00|18808.6
04:52:00|18808.6
04:52:02|18808.6
04:52:03|18808.6
04:52:04|18808.6
04:52:06|18810.35
04:52:07|18811.73
04:52:08|18811.73
04:52:09|18811.73
04:52:11|18814.23
04:52:12|18814.18
04:52:13|18813.48
04:52:14|18813.48
04:52:15|18813.48
04:52:16|18812.16
04:52:17|18812.19
04:52:18|18813.48
04:52:19|18813.48
04:52:20|18809.16
04:52:21|18808.96
04:52:22|18810.89
04:52:23|18807.29
04:52:24|18807.29
04:52:25|18807.29
04:52:26|18806.9
04:52:27|18803.68
04:52:28|18804.23
04:52:29|18804.23
04:52:30|18808.35
04:52:31|18808.35
04:52:32|18808.35
04:52:33|18808.35
04:52:34|18808.35
04:52:35|18807.01
04:52:36|18807.01
04:52:37|18807.01
04:52:38|18807.01
04:52:39|18807.01
04:52:41|18807.01
04:52:42|18807.01
04:52:43|18807.01
04:52:45|18803.3
04:52:46|18801.
04:52:47|18801.
04:52:48|18801.
04:52:50|18802.79
04:52:50|18802.79
04:52:51|18802.79
04:52:52|18801.89
04:52:54|18801.89
04:52:55|18801.92
04:52:56|18801.89
04:52:57|18802.59
04:52:58|18801.93
04:52:59|18801.93
04:53:00|18801.93
04:53:01|18801.3
04:53:03|18800.97
04:53:03|18802.65
04:53:05|18802.65
04:53:06|18801.19
04:53:07|18801.46
04:53:08|18801.14
04:53:10|18798.18
04:53:11|18798.4
04:53:11|18798.4
04:53:13|18798.4
04:53:15|18796.66
04:53:16|18796.66
04:53:17|18796.66
04:53:17|18796.66
04:53:19|18798.41
04:53:19|18799.47
04:53:21|18799.47
04:53:21|18800.81
04:53:22|18800.27
04:53:24|18800.27
04:53:25|18800.27
04:53:25|18800.27
04:53:27|18800.27
04:53:27|18794.
04:53:29|18793.17
04:53:29|18791.2
04:53:30|18791.2
04:53:32|18788.2
04:53:32|18790.87
04:53:34|18793.65
04:53:34|18792.19
04:53:35|18791.42
04:53:37|18791.42
04:53:37|18791.42
04:53:39|18791.42
04:53:39|18791.42
04:53:41|18792.47
04:53:42|18794.12
04:53:43|18798.03
04:53:45|18799.9
04:53:45|18799.9
04:53:47|18802.28
04:53:48|18802.28
04:53:49|18802.28
04:53:50|18808.61
04:53:51|18807.56
04:53:52|18807.56
04:53:53|18809.1
04:53:54|18812.28
04:53:55|18810.66
04:53:56|18810.66
04:53:57|18812.34
04:53:58|18815.02
04:53:59|18818.83
04:54:01|18820.02
04:54:01|18821.86
04:54:03|18821.86
04:54:03|18822.12
04:54:05|18822.1
04:54:07|18823.73
04:54:07|18823.73
04:54:08|18823.73
04:54:09|18818.37
04:54:10|18818.37
04:54:11|18818.37
04:54:12|18818.37
04:54:13|18820.29
04:54:14|18820.05
04:54:15|18820.05
04:54:16|18818.3
04:54:18|18823.82
04:54:19|18823.82
04:54:20|18817.53
04:54:22|18818.34
04:54:23|18818.34
04:54:23|18818.34
04:54:25|18818.34
04:54:26|18818.34
04:54:26|18818.34
04:54:27|18818.34
04:54:29|18819.19
04:54:30|18819.19
04:54:31|18819.19
04:54:32|18810.02
04:54:33|18811.55
04:54:35|18814.93
04:54:35|18816.18
04:54:37|18817.37
04:54:37|18820.58
04:54:39|18817.33
04:54:39|18817.33
04:54:41|18817.33
04:54:42|18817.33
04:54:44|18817.33
04:54:45|18817.33
04:54:47|18822.01
04:54:48|18823.01
04:54:49|18820.09
04:54:51|18822.93
04:54:51|18822.93
04:54:52|18828.99
04:54:53|18828.99
04:54:54|18828.99
04:54:55|18825.36
04:54:57|18825.17
04:54:57|18825.17
04:54:59|18825.17
04:55:00|18825.17
04:55:01|18825.17
04:55:02|18825.17
04:55:03|18825.17
04:55:04|18825.17
04:55:05|18825.17
04:55:06|18825.17
04:55:07|18820.6
04:55:09|18820.87
04:55:09|18820.87
04:55:10|18817.24
04:55:11|18816.9
04:55:12|18816.9
04:55:13|18816.9
04:55:14|18816.81
04:55:15|18813.89
04:55:16|18816.05
04:55:17|18816.05
04:55:18|18816.05
04:55:19|18816.77
04:55:20|18817.54
04:55:22|18817.85
04:55:22|18817.85
04:55:23|18817.85
04:55:24|18817.85
04:55:25|18816.15
04:55:26|18814.51
04:55:28|18814.51
04:55:29|18814.51
04:55:29|18813.51
04:55:31|18815.54
04:55:32|18815.54
04:55:33|18815.54
04:55:34|18815.54
04:55:35|18815.54
04:55:36|18815.54
04:55:37|18815.54
04:55:38|18815.54
04:55:39|18815.54
04:55:40|18815.54
04:55:41|18818.51
04:55:43|18818.51
04:55:44|18816.56
04:55:45|18816.56
04:55:46|18816.56
04:55:48|18816.56
04:55:48|18816.56
04:55:50|18816.56
04:55:52|18822.53
04:55:52|18822.53
04:55:54|18822.53
04:55:56|18822.53
04:55:57|18822.53
04:55:58|18822.53
04:56:00|18822.53
04:56:01|18819.03
04:56:02|18819.03
04:56:03|18822.95
04:56:05|18824.28
04:56:06|18826.71
04:56:07|18826.71
04:56:08|18825.04
04:56:09|18822.19
04:56:10|18825.36
04:56:10|18825.36
04:56:11|18826.05
04:56:13|18826.05
04:56:15|18826.05
04:56:16|18827.84
04:56:17|18827.84
04:56:18|18826.38
04:56:19|18829.89
04:56:20|18826.55
04:56:21|18826.55
04:56:23|18826.55
04:56:23|18826.55
04:56:24|18821.56
04:56:25|18821.56
04:56:26|18821.56
04:56:27|18821.56
04:56:28|18824.46
04:56:29|18824.46
04:56:30|18824.46
04:56:32|18824.46
04:56:32|18825.66
04:56:33|18825.66
04:56:34|18825.66
04:56:35|18823.23
04:56:36|18822.35
04:56:37|18822.35
04:56:38|18825.73
04:56:39|18825.73
04:56:40|18825.73
04:56:41|18825.73
04:56:42|18825.73
04:56:44|18825.73
04:56:46|18825.73
04:56:46|18825.73
04:56:47|18825.73
04:56:49|18824.47
04:56:50|18824.47
04:56:51|18824.47
04:56:52|18825.01
04:56:53|18825.01
04:56:54|18825.01
04:56:54|18825.01
04:56:57|18825.01
04:56:58|18825.01
04:56:59|18825.01
04:57:00|18825.01
04:57:01|18822.69
04:57:03|18821.06
04:57:04|18823.19
04:57:05|18823.19
04:57:06|18819.48
04:57:07|18819.48
04:57:08|18819.45
04:57:09|18817.83
04:57:11|18815.86
04:57:11|18815.86
04:57:12|18815.86
04:57:14|18811.74
04:57:15|18811.74
04:57:16|18811.15
04:57:17|18814.16
04:57:18|18814.16
04:57:19|18812.43
04:57:19|18812.43
04:57:21|18814.5
04:57:22|18813.94
04:57:23|18815.85
04:57:24|18815.85
04:57:24|18807.22
04:57:26|18807.9
04:57:27|18807.9
04:57:28|18810.14
04:57:29|18810.14
04:57:30|18811.48
04:57:31|18812.85
04:57:32|18812.85
04:57:33|18810.01
04:57:34|18810.01
04:57:35|18810.01
04:57:36|18810.01
04:57:37|18810.01
04:57:38|18813.77
04:57:39|18813.77
04:57:40|18813.77
04:57:41|18813.77
04:57:42|18813.77
04:57:43|18813.77
04:57:44|18813.77
04:57:46|18809.86
04:57:47|18809.86
04:57:49|18809.86
04:57:50|18809.86
04:57:52|18809.86
04:57:53|18809.86
04:57:54|18809.86
04:57:56|18811.76
04:57:57|18811.76
04:57:58|18809.74
04:57:59|18809.74
04:58:01|18812.16
04:58:01|18812.16
04:58:03|18812.16
04:58:04|18812.16
04:58:05|18812.16
04:58:06|18810.05
04:58:07|18810.05
04:58:09|18810.61
04:58:09|18811.55
04:58:10|18811.55
04:58:11|18811.55
04:58:13|18812.03
04:58:13|18810.46
04:58:14|18810.46
04:58:16|18815.8
04:58:17|18815.8
04:58:18|18815.8
04:58:19|18815.8
04:58:20|18816.45
04:58:21|18816.13
04:58:22|18816.13
04:58:23|18816.13
04:58:24|18819.25
04:58:25|18819.25
04:58:26|18820.68
04:58:27|18818.34
04:58:28|18818.34
04:58:29|18818.34
04:58:30|18818.34
04:58:31|18818.34
04:58:32|18818.34
04:58:33|18818.56
04:58:34|18818.56
04:58:35|18812.38
04:58:36|18812.81
04:58:37|18812.81
04:58:38|18812.81
04:58:39|18812.81
04:58:40|18812.81
04:58:41|18815.05
04:58:42|18815.05
04:58:43|18815.05
04:58:44|18815.05
04:58:45|18815.05
04:58:47|18815.05
04:58:48|18820.27
04:58:49|18820.27
04:58:50|18820.27
04:58:51|18820.27
04:58:52|18819.66
04:58:54|18821.68
04:58:55|18821.68
04:58:56|18818.71
04:58:56|18818.71
04:58:57|18813.73
04:58:58|18816.47
04:59:01|18816.47
04:59:01|18816.47
04:59:02|18816.47
04:59:04|18814.13
04:59:05|18814.17
04:59:06|18814.13
04:59:07|18814.13
04:59:08|18814.35
04:59:09|18814.35
04:59:10|18815.38
04:59:12|18815.38
04:59:12|18815.38
04:59:14|18815.38
04:59:15|18814.29
04:59:16|18814.29
04:59:17|18814.95
04:59:18|18814.45
04:59:19|18814.45
04:59:20|18814.45
04:59:21|18814.45
04:59:22|18814.45
04:59:23|18814.45
04:59:24|18816.16
04:59:25|18816.16
04:59:26|18814.8
04:59:27|18814.8
04:59:28|18811.81
04:59:29|18811.46
04:59:30|18809.54
04:59:31|18814.97
04:59:32|18814.97
04:59:33|18814.97
04:59:34|18814.97
04:59:35|18813.47
04:59:36|18816.88
04:59:37|18816.88
04:59:38|18816.88
04:59:39|18816.23
04:59:40|18816.96
04:59:41|18815.85
04:59:42|18813.47
04:59:43|18813.47
04:59:44|18813.47
04:59:45|18813.47
04:59:47|18813.76
04:59:47|18813.76
04:59:50|18814.02
04:59:50|18813.77
04:59:52|18813.77
04:59:53|18813.77
04:59:54|18813.77
04:59:55|18813.77
04:59:56|18813.77
04:59:57|18813.77
04:59:59|18813.77
04:59:59|18816.82
05:00:01|18816.67
05:00:01|18816.7
05:00:02|18817.71
05:00:04|18816.16
05:00:04|18814.45
05:00:06|18814.45
05:00:07|18814.45
05:00:08|18811.33
05:00:09|18811.33
05:00:09|18811.33
05:00:11|18805.43
05:00:12|18805.43
05:00:13|18807.51
05:00:14|18810.03
05:00:15|18810.03
05:00:16|18811.6
05:00:17|18811.6
05:00:18|18811.6
05:00:19|18811.6
05:00:19|18811.6
05:00:21|18810.35
05:00:22|18810.35
05:00:23|18810.95
05:00:24|18810.95
05:00:25|18810.95
05:00:26|18810.95
05:00:27|18810.95
05:00:29|18812.67
05:00:29|18815.76
05:00:31|18818.25
05:00:32|18818.25
05:00:33|18818.25
05:00:34|18818.25
05:00:35|18818.25
05:00:36|18818.25
05:00:37|18819.84
05:00:38|18817.61
05:00:39|18816.66
05:00:40|18816.66
05:00:41|18814.18
05:00:43|18812.58
05:00:43|18812.58
05:00:44|18814.95
05:00:45|18814.95
05:00:46|18814.95
05:00:48|18815.07
05:00:50|18817.
05:00:51|18816.51
05:00:52|18816.51
05:00:53|18816.51
05:00:54|18816.51
05:00:55|18816.51
05:00:56|18816.51
05:00:57|18816.51
05:00:59|18816.51
05:01:00|18816.51
05:01:01|18816.87
05:01:02|18810.14
05:01:04|18809.41
05:01:05|18807.17
05:01:06|18808.09
05:01:07|18808.09
05:01:08|18809.29
05:01:09|18812.35
05:01:10|18812.35
05:01:11|18811.85
05:01:13|18810.21
05:01:14|18810.15
05:01:15|18810.15
05:01:15|18810.15
05:01:17|18812.54
05:01:18|18812.54
05:01:19|18810.55
05:01:20|18810.24
05:01:20|18810.24
05:01:22|18810.24
05:01:23|18810.24
05:01:24|18810.24
05:01:25|18809.92
05:01:26|18809.92
05:01:27|18812.23
05:01:28|18810.89
05:01:29|18810.89
05:01:30|18810.89
05:01:31|18810.
05:01:32|18810.
05:01:33|18808.05
05:01:34|18808.05
05:01:35|18810.24
05:01:36|18810.24
05:01:37|18808.98
05:01:38|18807.51
05:01:39|18807.51
05:01:40|18807.51
05:01:41|18809.84
05:01:42|18807.88
05:01:44|18807.88
05:01:44|18807.88
05:01:45|18807.88
05:01:46|18807.88
05:01:47|18810.23
05:01:48|18806.34
05:01:49|18803.34
05:01:51|18795.35
05:01:52|18795.35
05:01:54|18795.35
05:01:54|18795.35
05:01:55|18796.38
05:01:56|18796.38
05:01:58|18794.84
05:01:59|18794.84
05:02:00|18795.43
05:02:01|18797.14
05:02:02|18798.41
05:02:03|18796.48
05:02:04|18796.48
05:02:05|18798.86
05:02:06|18804.56
05:02:07|18804.56
05:02:08|18804.56
05:02:09|18803.17
05:02:11|18801.16
05:02:12|18801.16
05:02:12|18801.16
05:02:14|18802.48
05:02:15|18802.48
05:02:16|18802.48
05:02:17|18798.92
05:02:18|18798.92
05:02:19|18798.92
05:02:20|18799.13
05:02:21|18799.13
05:02:22|18799.13
05:02:23|18799.13
05:02:24|18800.12
05:02:25|18800.12
05:02:26|18801.88
05:02:27|18801.88
05:02:28|18801.88
05:02:29|18801.88
05:02:30|18801.88
05:02:31|18800.74
05:02:32|18799.17
05:02:33|18799.17
05:02:34|18800.74
05:02:35|18800.74
05:02:37|18799.1
05:02:38|18799.1
05:02:39|18799.1
05:02:40|18798.51
05:02:41|18798.51
05:02:42|18797.77
05:02:43|18797.77
05:02:44|18802.65
05:02:45|18802.65
05:02:46|18804.57
05:02:47|18804.57
05:02:48|18802.36
05:02:49|18801.82
05:02:50|18802.45
05:02:51|18802.45
05:02:52|18802.45
05:02:53|18802.45
05:02:54|18802.45
05:02:55|18802.45
05:02:56|18802.45
05:02:57|18801.39
05:02:59|18802.63
05:02:59|18797.63
05:03:00|18798.76
05:03:02|18800.71
05:03:04|18803.82
05:03:04|18803.82
05:03:05|18805.04
05:03:07|18805.04
05:03:08|18802.51
05:03:09|18802.51
05:03:10|18801.56
05:03:12|18803.7
05:03:13|18803.7
05:03:15|18800.28
05:03:15|18800.28
05:03:16|18800.28
05:03:17|18800.28
05:03:18|18800.28
05:03:19|18799.64
05:03:20|18799.64
05:03:21|18801.45
05:03:23|18797.58
05:03:24|18799.65
05:03:24|18799.65
05:03:26|18798.19
05:03:27|18800.84
05:03:28|18800.84
05:03:29|18801.68
05:03:29|18801.68
05:03:30|18803.38
05:03:32|18803.38
05:03:32|18803.38
05:03:33|18803.38
05:03:35|18803.38
05:03:36|18800.42
05:03:37|18800.42
05:03:38|18799.24
05:03:39|18799.24
05:03:39|18799.24
05:03:41|18802.63
05:03:41|18802.63
05:03:42|18802.63
05:03:44|18802.63
05:03:44|18802.63
05:03:46|18802.63
05:03:47|18800.5
05:03:48|18799.56
05:03:49|18797.59
05:03:49|18797.59
05:03:52|18798.23
05:03:52|18798.23
05:03:53|18798.23
05:03:55|18799.99
05:03:56|18797.53
05:03:57|18797.53
05:03:57|18797.53
05:03:59|18797.53
05:04:00|18797.53
05:04:02|18803.8
05:04:02|18803.8
05:04:03|18803.8
05:04:05|18803.8
05:04:06|18803.55
05:04:07|18800.89
05:04:08|18800.89
05:04:09|18800.89
05:04:10|18800.89
05:04:11|18800.89
05:04:12|18799.34
05:04:14|18799.34
05:04:15|18801.45
05:04:17|18801.45
05:04:18|18801.45
05:04:19|18801.45
05:04:20|18797.48
05:04:21|18797.1
05:04:22|18797.65
05:04:23|18794.09
05:04:24|18794.09
05:04:24|18797.68
05:04:26|18797.68
05:04:27|18797.68
05:04:28|18797.68
05:04:29|18794.26
05:04:30|18794.26
05:04:31|18794.19
05:04:32|18790.83
05:04:34|18791.64
05:04:34|18793.03
05:04:35|18793.03
05:04:37|18794.05
05:04:38|18794.05
05:04:39|18794.05
05:04:41|18795.81
05:04:43|18795.81
05:04:43|18795.81
05:04:44|18795.81
05:04:45|18796.58
05:04:46|18798.03
05:04:47|18797.35
05:04:48|18797.21
05:04:49|18797.21
05:04:50|18797.21
05:04:52|18797.21
05:04:53|18797.21
05:04:54|18797.43
05:04:55|18797.43
05:04:56|18797.28
05:04:57|18797.28
05:04:58|18801.24
05:05:00|18801.88
05:05:01|18801.88
05:05:02|18803.01
05:05:03|18803.01
05:05:05|18798.99
05:05:06|18798.99
05:05:06|18798.99
05:05:07|18798.03
05:05:08|18798.03
05:05:09|18798.03
05:05:11|18798.03
05:05:11|18798.03
05:05:12|18797.57
05:05:13|18797.57
05:05:14|18798.33
05:05:16|18798.33
05:05:16|18798.33
05:05:17|18799.94
05:05:18|18799.71
05:05:19|18799.71
05:05:20|18799.71
05:05:22|18799.94
05:05:22|18799.94
05:05:23|18799.94
05:05:24|18799.94
05:05:25|18802.84
05:05:27|18802.09
05:05:28|18804.47
05:05:29|18802.93
05:05:30|18802.64
05:05:31|18802.64
05:05:32|18799.98
05:05:33|18802.65
05:05:34|18802.65
05:05:35|18800.49
05:05:36|18800.49
05:05:37|18800.49
05:05:38|18800.49
05:05:39|18800.49
05:05:40|18800.49
05:05:41|18798.29
05:05:42|18798.29
05:05:43|18798.29
05:05:44|18801.99
05:05:45|18802.65
05:05:46|18802.65
05:05:47|18802.65
05:05:48|18804.06
05:05:49|18800.86
05:05:50|18800.86
05:05:51|18800.86
05:05:52|18800.86
05:05:54|18800.86
05:05:54|18800.86
05:05:56|18800.86
05:05:58|18800.86
05:05:59|18799.96
05:06:00|18799.96
05:06:01|18799.96
05:06:02|18799.96
05:06:04|18800.56
05:06:06|18800.83
05:06:07|18800.83
05:06:08|18800.83
05:06:08|18800.46
05:06:10|18800.46
05:06:12|18800.46
05:06:12|18800.63
05:06:13|18800.83
05:06:14|18800.83
05:06:15|18800.05
05:06:16|18799.71
05:06:18|18799.71
05:06:18|18801.1
05:06:19|18801.1
05:06:20|18801.1
05:06:21|18801.1
05:06:22|18801.1
05:06:23|18801.11
05:06:24|18801.11
05:06:25|18802.64
05:06:26|18802.78
05:06:27|18802.78
05:06:29|18802.86
05:06:29|18802.86
05:06:30|18802.86
05:06:31|18802.25
05:06:33|18802.25
05:06:34|18802.25
05:06:35|18802.25
05:06:36|18802.49
05:06:37|18804.72
05:06:38|18804.72
05:06:39|18804.15
05:06:40|18804.15
05:06:41|18804.15
05:06:42|18805.82
05:06:43|18804.72
05:06:44|18804.72
05:06:45|18804.72
05:06:46|18804.72
05:06:47|18804.72
05:06:48|18803.8
05:06:49|18806.
05:06:50|18806.
05:06:51|18806.
05:06:52|18806.
05:06:54|18806.
05:06:55|18809.31
05:06:57|18809.31
05:06:58|18809.31
05:06:59|18809.31
05:07:00|18807.61
05:07:01|18807.17
05:07:01|18807.17
05:07:03|18807.17
05:07:04|18807.17
05:07:05|18802.58
05:07:05|18802.41
05:07:06|18804.91
05:07:08|18803.21
05:07:09|18804.9
05:07:10|18806.05
05:07:12|18806.05
05:07:12|18806.05
05:07:13|18806.43
05:07:14|18806.43
05:07:15|18806.43
05:07:16|18806.43
05:07:17|18806.43
05:07:18|18806.43
05:07:20|18807.53
05:07:22|18805.86
05:07:22|18805.86
05:07:23|18805.86
05:07:24|18805.86
05:07:26|18805.86
05:07:26|18805.86
05:07:27|18807.81
05:07:28|18806.51
05:07:29|18806.51
05:07:31|18809.6
05:07:32|18808.9
05:07:33|18808.28
05:07:33|18807.95
05:07:34|18807.95
05:07:35|18807.95
05:07:36|18810.66
05:07:38|18810.66
05:07:38|18817.45
05:07:40|18815.36
05:07:41|18815.36
05:07:41|18815.36
05:07:42|18815.35
05:07:44|18815.35
05:07:45|18817.77
05:07:45|18817.77
05:07:47|18817.77
05:07:47|18817.77
05:07:49|18817.77
05:07:50|18817.77
05:07:50|18820.63
05:07:51|18821.96
05:07:52|18821.96
05:07:54|18821.99
05:07:55|18821.99
05:07:56|18821.99
05:07:58|18824.76
05:07:59|18819.52
05:08:00|18819.52
05:08:01|18815.99
05:08:02|18816.23
05:08:03|18819.46
05:08:04|18817.63
05:08:05|18817.63
05:08:06|18818.72
05:08:07|18818.72
05:08:09|18818.72
05:08:10|18816.03
05:08:12|18815.
05:08:12|18815.
05:08:13|18815.6
05:08:14|18815.6
05:08:15|18813.92
05:08:16|18813.92
05:08:17|18814.7
05:08:18|18814.7
05:08:19|18814.7
05:08:20|18815.16
05:08:21|18815.16
05:08:22|18815.16
05:08:23|18815.16
05:08:24|18817.78
05:08:25|18820.53
05:08:26|18824.88
05:08:27|18824.88
05:08:28|18824.88
05:08:29|18824.88
05:08:30|18825.12
05:08:31|18823.86
05:08:32|18822.18
05:08:33|18822.18
05:08:34|18824.73
05:08:35|18819.97
05:08:36|18819.97
05:08:37|18821.06
05:08:38|18821.06
05:08:39|18821.06
05:08:40|18821.06
05:08:41|18821.06
05:08:43|18821.06
05:08:43|18820.04
05:08:44|18821.18
05:08:45|18821.18
05:08:46|18821.18
05:08:47|18821.18
05:08:48|18821.18
05:08:49|18821.18
05:08:50|18821.18
05:08:51|18825.31
05:08:52|18825.31
05:08:54|18825.31
05:08:54|18825.31
05:08:55|18825.31
05:08:56|18825.31
05:08:57|18825.31
05:08:59|18820.35
05:09:01|18822.67
05:09:01|18821.31
05:09:02|18819.69
05:09:03|18819.69
05:09:04|18818.24
05:09:05|18818.24
05:09:06|18818.54
05:09:07|18816.93
05:09:08|18816.93
05:09:09|18816.93
05:09:11|18817.5
05:09:12|18817.5
05:09:13|18817.5
05:09:14|18817.5
05:09:15|18817.5
05:09:16|18817.5
05:09:17|18812.39
05:09:18|18811.2
05:09:19|18811.2
05:09:20|18813.41
05:09:21|18813.41
05:09:22|18808.63
05:09:23|18808.63
05:09:24|18807.44
05:09:25|18808.75
05:09:26|18808.75
05:09:27|18808.75
05:09:28|18808.75
05:09:29|18808.75
05:09:30|18810.19
05:09:31|18810.19
05:09:32|18806.81
05:09:33|18808.06
05:09:34|18808.63
05:09:35|18807.78
05:09:36|18807.78
05:09:37|18806.71
05:09:38|18806.71
05:09:39|18806.71
05:09:40|18805.52
05:09:41|18807.16
05:09:43|18807.16
05:09:44|18807.16
05:09:45|18807.16
05:09:46|18807.16
05:09:46|18807.16
05:09:48|18807.72
05:09:49|18807.72
05:09:50|18807.72
05:09:51|18807.72
05:09:52|18807.72
05:09:54|18807.72
05:09:54|18807.72
05:09:55|18807.72
05:09:56|18807.72
05:09:57|18807.72
05:09:58|18808.53
05:09:59|18808.53
05:10:00|18808.53
05:10:01|18808.53
05:10:02|18810.8
05:10:03|18810.8
05:10:05|18811.04
05:10:07|18806.4
05:10:08|18805.35
05:10:10|18805.35
05:10:10|18810.44
05:10:11|18810.44
05:10:13|18810.44
05:10:15|18810.44
05:10:15|18810.44
05:10:16|18810.44
05:10:18|18811.89
05:10:19|18814.95
05:10:20|18814.95
05:10:21|18814.11
05:10:21|18814.11
05:10:23|18817.38
05:10:23|18817.38
05:10:25|18817.38
05:10:25|18817.38
05:10:28|18809.5
05:10:28|18809.5
05:10:29|18809.5
05:10:31|18809.5
05:10:32|18806.86
05:10:33|18806.95
05:10:34|18806.95
05:10:34|18808.41
05:10:35|18809.65
05:10:36|18810.99
05:10:38|18810.99
05:10:39|18809.77
05:10:40|18809.77
05:10:40|18809.77
05:10:42|18809.77
05:10:42|18813.08
05:10:43|18813.08
05:10:45|18809.53
05:10:46|18809.53
05:10:47|18809.53
05:10:48|18809.53
05:10:49|18810.18
05:10:50|18810.18
05:10:51|18810.18
05:10:53|18815.19
05:10:53|18819.89
05:10:55|18819.53
05:10:55|18822.95
05:10:56|18822.95
05:10:58|18825.74
05:11:00|18823.38
05:11:01|18819.5
05:11:03|18816.22
05:11:03|18816.22
05:11:04|18816.22
05:11:06|18815.48
05:11:07|18812.94
05:11:08|18812.94
05:11:09|18812.25
05:11:11|18812.25
05:11:11|18812.25
05:11:12|18811.71
05:11:13|18811.71
05:11:15|18816.73
05:11:16|18816.73
05:11:17|18816.73
05:11:18|18816.73
05:11:19|18805.91
05:11:20|18808.63
05:11:21|18808.7
05:11:22|18808.93
05:11:23|18808.93
05:11:24|18808.93
05:11:25|18807.57
05:11:26|18803.78
05:11:28|18803.85
05:11:28|18807.43
05:11:30|18810.41
05:11:31|18810.41
05:11:32|18810.41
05:11:34|18810.41
05:11:35|18808.85
05:11:36|18808.85
05:11:37|18808.88
05:11:38|18808.88
05:11:39|18810.21
05:11:40|18807.36
05:11:41|18807.36
05:11:42|18807.36
05:11:43|18806.48
05:11:43|18806.48
05:11:45|18806.22
05:11:45|18806.22
05:11:47|18806.22
05:11:48|18806.84
05:11:49|18809.65
05:11:50|18809.51
05:11:51|18809.51
05:11:52|18810.2
05:11:53|18809.18
05:11:54|18807.67
05:11:55|18807.67
05:11:56|18812.49
05:11:57|18812.32
05:11:58|18812.32
05:12:00|18808.12
05:12:02|18810.51
05:12:02|18810.51
05:12:03|18811.77
05:12:04|18813.82
05:12:05|18812.55
05:12:07|18811.79
05:12:08|18813.87
05:12:09|18813.84
05:12:10|18815.83
05:12:12|18818.35
05:12:12|18818.35
05:12:14|18816.97
05:12:15|18816.97
05:12:16|18816.97
05:12:18|18817.17
05:12:18|18817.17
05:12:19|18818.55
05:12:20|18822.78
05:12:21|18826.5
05:12:24|18823.19
05:12:24|18823.19
05:12:25|18823.19
05:12:26|18824.9
05:12:27|18823.42
05:12:28|18823.42
05:12:29|18823.39
05:12:31|18823.39
05:12:32|18823.39
05:12:33|18824.17
05:12:34|18822.54
05:12:35|18822.54
05:12:36|18822.54
05:12:38|18825.76
05:12:38|18825.76
05:12:39|18821.52
05:12:40|18821.2
05:12:41|18819.41
05:12:42|18819.41
05:12:43|18819.41
05:12:44|18819.41
05:12:45|18819.41
05:12:46|18815.78
05:12:47|18815.78
05:12:48|18815.78
05:12:49|18815.78
05:12:51|18815.78
05:12:51|18815.78
05:12:52|18812.94
05:12:54|18810.89
05:12:55|18809.9
05:12:55|18809.9
05:12:56|18811.43
05:12:57|18811.43
05:12:58|18811.43
05:13:00|18813.41
05:13:01|18813.41
05:13:03|18815.15
05:13:03|18812.51
05:13:05|18811.18
05:13:06|18811.18
05:13:08|18818.58
05:13:08|18817.59
05:13:09|18817.59
05:13:11|18817.59
05:13:12|18820.64
05:13:13|18820.64
05:13:14|18816.47
05:13:15|18816.47
05:13:16|18816.47
05:13:17|18814.48
05:13:18|18816.33
05:13:20|18816.33
05:13:21|18816.72
05:13:23|18808.89
05:13:24|18809.1
05:13:25|18808.74
05:13:25|18809.44
05:13:26|18811.52
05:13:27|18811.52
05:13:29|18811.7
05:13:30|18807.61
05:13:30|18806.55
05:13:32|18806.55
05:13:33|18806.15
05:13:33|18808.69
05:13:35|18811.4
05:13:35|18811.88
05:13:37|18812.84
05:13:38|18812.84
05:13:38|18812.84
05:13:40|18812.84
05:13:41|18812.84
05:13:41|18812.82
05:13:43|18812.82
05:13:44|18812.82
05:13:45|18811.73
05:13:47|18810.63
05:13:47|18812.63
05:13:48|18812.63
05:13:49|18812.49
05:13:51|18812.49
05:13:51|18812.49
05:13:52|18813.33
05:13:54|18815.42
05:13:54|18815.42
05:13:56|18816.02
05:13:56|18817.63
05:13:57|18815.85
05:13:58|18815.85
05:13:59|18815.85
05:14:01|18814.26
05:14:03|18814.26
05:14:04|18814.26
05:14:04|18812.66
05:14:06|18812.66
05:14:07|18811.24
05:14:09|18811.24
05:14:10|18811.24
05:14:11|18811.24
05:14:13|18811.24
05:14:14|18808.32
05:14:15|18808.32
05:14:16|18806.91
05:14:17|18806.91
05:14:18|18806.91
05:14:19|18807.81
05:14:20|18807.81
05:14:21|18808.28
05:14:21|18808.28
05:14:23|18808.28
05:14:24|18808.28
05:14:25|18808.28
05:14:26|18806.05
05:14:27|18806.05
05:14:27|18806.05
05:14:29|18810.56
05:14:29|18811.41
05:14:31|18810.95
05:14:32|18810.95
05:14:33|18810.95
05:14:34|18810.95
05:14:35|18809.73
05:14:36|18809.73
05:14:37|18809.73
05:14:38|18809.27
05:14:39|18809.27
05:14:40|18811.27
05:14:41|18811.27
05:14:42|18810.87
05:14:43|18808.12
05:14:43|18808.12
05:14:45|18808.12
05:14:46|18808.12
05:14:47|18808.12
05:14:48|18808.12
05:14:49|18808.12
05:14:50|18808.12
05:14:51|18808.12
05:14:52|18808.12
05:14:53|18809.28
05:14:54|18807.18
05:14:55|18809.7
05:14:56|18810.04
05:14:57|18810.04
05:14:58|18810.04
05:14:59|18809.56
05:15:00|18809.56
05:15:01|18809.56
05:15:03|18809.14
05:15:05|18810.78
05:15:05|18810.78
05:15:06|18807.52
05:15:08|18807.52
05:15:08|18804.21
05:15:11|18804.38
05:15:12|18804.38
05:15:13|18804.38
05:15:14|18804.38
05:15:15|18804.38
05:15:16|18804.38
05:15:17|18804.38
05:15:18|18804.38
05:15:20|18804.38
05:15:20|18804.38
05:15:21|18804.38
05:15:22|18803.59
05:15:23|18803.59
05:15:24|18803.59
05:15:25|18803.59
05:15:26|18804.94
05:15:27|18804.67
05:15:28|18804.51
05:15:29|18804.51
05:15:30|18800.38
05:15:32|18800.
05:15:33|18800.
05:15:34|18800.
05:15:35|18797.14
05:15:36|18796.47
05:15:36|18797.66
05:15:38|18797.66
05:15:39|18797.66
05:15:40|18797.45
05:15:41|18797.45
05:15:42|18797.45
05:15:43|18797.45
05:15:44|18798.06
05:15:45|18798.06
05:15:46|18803.43
05:15:47|18801.74
05:15:49|18801.74
05:15:49|18801.74
05:15:50|18801.74
05:15:51|18801.74
05:15:52|18801.74
05:15:53|18800.74
05:15:54|18800.74
05:15:55|18802.27
05:15:56|18802.27
05:15:57|18802.27
05:15:58|18802.27
05:15:59|18806.24
05:16:00|18805.5
05:16:01|18805.5
05:16:02|18805.06
05:16:03|18803.56
05:16:04|18803.56
05:16:05|18806.23
05:16:07|18804.89
05:16:08|18804.89
05:16:09|18804.89
05:16:11|18804.89
05:16:11|18804.89
05:16:12|18804.89
05:16:14|18805.05
05:16:15|18805.05
05:16:17|18803.56
05:16:18|18803.56
05:16:19|18805.23
05:16:20|18805.21
05:16:21|18805.24
05:16:21|18805.24
05:16:22|18805.24
05:16:24|18804.24
05:16:25|18804.24
05:16:26|18802.47
05:16:27|18800.47
05:16:28|18802.36
05:16:28|18800.67
05:16:30|18800.67
05:16:31|18798.57
05:16:32|18798.09
05:16:33|18798.09
05:16:34|18798.09
05:16:36|18796.68
05:16:37|18796.68
05:16:38|18796.68
05:16:39|18797.78
05:16:40|18799.22
05:16:42|18799.22
05:16:42|18799.22
05:16:44|18799.22
05:16:44|18799.22
05:16:46|18799.22
05:16:47|18799.22
05:16:48|18799.22
05:16:48|18798.19
05:16:49|18798.19
05:16:51|18799.9
05:16:52|18799.9
05:16:53|18799.9
05:16:54|18799.9
05:16:55|18799.9
05:16:56|18799.9
05:16:57|18798.12
05:16:57|18798.12
05:16:59|18799.9
05:17:00|18799.9
05:17:01|18799.9
05:17:02|18799.9
05:17:03|18799.9
05:17:05|18796.5
05:17:06|18796.5
05:17:08|18796.5
05:17:08|18795.56
05:17:09|18795.3
05:17:11|18796.4
05:17:13|18793.2
05:17:13|18793.2
05:17:15|18793.2
05:17:16|18793.2
05:17:17|18795.38
05:17:18|18795.38
05:17:20|18795.42
05:17:20|18795.42
05:17:21|18795.42
05:17:23|18795.42
05:17:23|18796.48
05:17:25|18796.48
05:17:25|18798.02
05:17:26|18798.02
05:17:28|18792.89
05:17:29|18795.41
05:17:30|18792.37
05:17:31|18792.55
05:17:32|18792.55
05:17:33|18796.13
05:17:35|18798.68
05:17:35|18798.68
05:17:36|18798.68
05:17:37|18795.23
05:17:38|18795.23
05:17:39|18795.23
05:17:40|18795.23
05:17:41|18795.23
05:17:42|18795.23
05:17:43|18796.33
05:17:44|18796.33
05:17:45|18796.33
05:17:47|18796.33
05:17:48|18796.06
05:17:49|18797.93
05:17:50|18798.76
05:17:51|18798.76
05:17:52|18799.74
05:17:53|18797.85
05:17:55|18797.85
05:17:55|18797.85
05:17:56|18801.35
05:17:57|18801.35
05:17:58|18801.35
05:18:00|18801.35
05:18:01|18801.35
05:18:02|18799.83
05:18:02|18800.25
05:18:04|18803.38
05:18:04|18803.38
05:18:06|18806.71
05:18:08|18804.8
05:18:09|18804.8
05:18:10|18801.52
05:18:11|18801.52
05:18:12|18801.39
05:18:13|18801.39
05:18:14|18801.39
05:18:16|18801.39
05:18:17|18801.39
05:18:17|18801.75
05:18:18|18803.03
05:18:20|18811.61
05:18:20|18813.36
05:18:21|18811.88
05:18:24|18815.33
05:18:24|18815.33
05:18:25|18815.33
05:18:26|18815.33
05:18:27|18818.02
05:18:28|18814.51
05:18:29|18814.51
05:18:30|18813.13
05:18:31|18813.13
05:18:32|18813.13
05:18:33|18813.13
05:18:34|18813.13
05:18:36|18813.13
05:18:37|18813.13
05:18:38|18815.78
05:18:39|18813.09
05:18:40|18813.65
05:18:40|18812.98
05:18:43|18812.98
05:18:43|18814.85
05:18:44|18814.85
05:18:45|18814.85
05:18:46|18814.85
05:18:47|18815.31
05:18:48|18818.75
05:18:49|18814.74
05:18:50|18814.74
05:18:51|18817.64
05:18:52|18817.64
05:18:53|18817.7
05:18:55|18817.7
05:18:55|18817.7
05:18:56|18814.85
05:18:57|18815.95
05:18:58|18815.95
05:19:00|18815.95
05:19:00|18815.95
05:19:01|18812.75
05:19:03|18812.75
05:19:04|18812.75
05:19:05|18810.26
05:19:07|18810.26
05:19:07|18807.7
05:19:09|18807.7
05:19:10|18807.03
05:19:12|18801.57
05:19:12|18804.65
05:19:14|18804.65
05:19:15|18804.65
05:19:16|18804.65
05:19:17|18804.65
05:19:19|18803.27
05:19:20|18803.27
05:19:20|18803.27
05:19:22|18803.27
05:19:23|18803.27
05:19:24|18805.41
05:19:25|18805.41
05:19:26|18805.41
05:19:27|18806.67
05:19:28|18802.85
05:19:29|18802.92
05:19:30|18802.92
05:19:31|18806.92
05:19:32|18806.92
05:19:33|18805.06
05:19:34|18808.91
05:19:35|18807.93
05:19:36|18807.93
05:19:37|18805.52
05:19:38|18805.22
05:19:39|18804.68
05:19:40|18804.68
05:19:41|18804.68
05:19:43|18804.68
05:19:43|18804.68
05:19:44|18804.68
05:19:45|18804.68
05:19:46|18805.81
05:19:47|18805.81
05:19:48|18805.89
05:19:49|18805.89
05:19:51|18805.89
05:19:51|18805.85
05:19:52|18805.85
05:19:53|18809.91
05:19:54|18812.39
05:19:55|18810.92
05:19:56|18809.41
05:19:58|18809.41
05:19:58|18809.41
05:19:59|18809.41
05:20:01|18809.41
05:20:02|18809.95
05:20:04|18814.04
05:20:04|18817.36
05:20:05|18818.04
05:20:07|18818.42
05:20:09|18818.42
05:20:10|18819.46
05:20:11|18819.46
05:20:12|18819.46
05:20:13|18819.46
05:20:14|18808.48
05:20:15|18808.48
05:20:16|18810.19
05:20:17|18806.35
05:20:19|18806.85
05:20:19|18806.85
05:20:21|18807.36
05:20:22|18806.24
05:20:23|18807.67
05:20:24|18806.49
05:20:25|18806.19
05:20:26|18806.19
05:20:27|18806.19
05:20:28|18806.19
05:20:29|18806.19
05:20:30|18808.28
05:20:31|18808.28
05:20:32|18807.
05:20:33|18807.
05:20:35|18807.
05:20:36|18808.98
05:20:37|18808.98
05:20:38|18808.98
05:20:39|18807.27
05:20:40|18807.27
05:20:41|18807.27
05:20:42|18807.27
05:20:43|18808.05
05:20:43|18808.
05:20:45|18808.
05:20:45|18807.14
05:20:47|18807.14
05:20:48|18807.14
05:20:48|18807.14
05:20:49|18807.14
05:20:51|18807.14
05:20:51|18809.7
05:20:53|18809.7
05:20:54|18811.74
05:20:55|18811.74
05:20:56|18811.74
05:20:57|18810.55
05:20:58|18810.55
05:20:59|18810.55
05:21:00|18812.61
05:21:00|18810.74
05:21:02|18810.74
05:21:03|18809.36
05:21:04|18810.46
05:21:05|18810.46
05:21:06|18809.22
05:21:08|18811.17
05:21:09|18811.17
05:21:10|18809.78
05:21:10|18809.78
05:21:12|18809.78
05:21:12|18809.78
05:21:13|18812.62
05:21:16|18812.59
05:21:16|18811.45
05:21:17|18809.75
05:21:18|18809.74
05:21:20|18810.68
05:21:22|18810.68
05:21:22|18810.68
05:21:23|18810.68
05:21:24|18810.68
05:21:26|18810.68
05:21:27|18810.68
05:21:28|18810.68
05:21:30|18810.68
05:21:30|18812.82
05:21:31|18811.93
05:21:32|18811.93
05:21:33|18811.11
05:21:34|18812.88
05:21:35|18816.12
05:21:36|18816.12
05:21:38|18816.12
05:21:38|18813.89
05:21:39|18813.89
05:21:40|18813.89
05:21:41|18813.89
05:21:42|18813.89
05:21:43|18813.89
05:21:44|18813.89
05:21:45|18817.32
05:21:46|18817.32
05:21:47|18817.32
05:21:48|18817.32
05:21:50|18817.43
05:21:50|18817.43
05:21:51|18817.43
05:21:52|18817.43
05:21:53|18817.43
05:21:54|18815.9
05:21:55|18815.8
05:21:56|18815.76
05:21:58|18815.76
05:21:58|18821.29
05:22:00|18821.29
05:22:01|18813.79
05:22:01|18813.79
05:22:02|18812.97
05:22:04|18814.53
05:22:05|18814.53
05:22:06|18813.67
05:22:07|18813.67
05:22:08|18813.67
05:22:09|18813.67
05:22:11|18813.73
05:22:12|18813.73
05:22:13|18813.72
05:22:15|18813.72
05:22:15|18813.72
05:22:17|18814.42
05:22:17|18813.59
05:22:19|18811.94
05:22:19|18812.42
05:22:20|18816.22
05:22:22|18816.22
05:22:23|18816.22
05:22:25|18813.57
05:22:25|18815.67
05:22:26|18816.18
05:22:28|18816.18
05:22:30|18816.18
05:22:30|18826.18
05:22:31|18826.18
05:22:32|18826.18
05:22:33|18825.52
05:22:34|18825.52
05:22:35|18825.52
05:22:36|18825.46
05:22:37|18826.5
05:22:39|18826.5
05:22:39|18826.5
05:22:40|18830.84
05:22:41|18830.84
05:22:42|18826.67
05:22:44|18828.33
05:22:44|18828.79
05:22:45|18828.79
05:22:46|18827.72
05:22:47|18827.76
05:22:49|18826.26
05:22:49|18828.01
05:22:50|18823.32
05:22:51|18821.29
05:22:52|18821.29
05:22:53|18821.29
05:22:54|18821.32
05:22:55|18821.32
05:22:56|18819.42
05:22:57|18819.42
05:22:58|18817.56
05:23:00|18817.56
05:23:00|18817.56
05:23:01|18818.84
05:23:02|18817.06
05:23:03|18815.43
05:23:04|18811.2
05:23:05|18807.38
05:23:06|18807.38
05:23:07|18809.96
05:23:08|18809.96
05:23:10|18810.56
05:23:12|18811.17
05:23:12|18811.17
05:23:13|18807.96
05:23:14|18809.53
05:23:15|18810.92
05:23:16|18810.92
05:23:17|18809.51
05:23:18|18810.4
05:23:20|18807.56
05:23:22|18811.12
05:23:24|18811.12
05:23:24|18806.94
05:23:25|18806.82
05:23:26|18805.89
05:23:27|18805.89
05:23:28|18805.89
05:23:29|18805.89
05:23:30|18805.72
05:23:31|18804.9
05:23:33|18804.9
05:23:34|18801.39
05:23:35|18802.67
05:23:35|18802.67
05:23:36|18802.67
05:23:37|18802.51
05:23:39|18805.3
05:23:40|18805.3
05:23:42|18803.13
05:23:42|18803.13
05:23:44|18802.59
05:23:45|18805.27
05:23:46|18804.4
05:23:47|18804.4
05:23:48|18804.4
05:23:49|18800.85
05:23:51|18800.
05:23:51|18800.
05:23:52|18801.87
05:23:53|18804.71
05:23:54|18804.71
05:23:55|18804.71
05:23:56|18805.64
05:23:57|18805.64
05:23:58|18805.64
05:23:59|18805.64
05:24:01|18803.01
05:24:02|18803.01
05:24:02|18803.9
05:24:03|18803.9
05:24:05|18808.4
05:24:05|18807.36
05:24:07|18806.03
05:24:09|18808.89
05:24:10|18806.41
05:24:12|18809.06
05:24:13|18809.06
05:24:15|18809.06
05:24:15|18809.06
05:24:16|18809.06
05:24:17|18809.06
05:24:18|18807.88
05:24:19|18808.96
05:24:20|18807.07
05:24:21|18805.82
05:24:22|18805.42
05:24:23|18805.02
05:24:24|18805.02
05:24:25|18806.77
05:24:26|18807.53
05:24:27|18807.53
05:24:28|18807.53
05:24:30|18807.53
05:24:31|18807.44
05:24:32|18805.47
05:24:33|18805.47
05:24:34|18807.25
05:24:35|18806.07
05:24:36|18806.07
05:24:37|18806.68
05:24:37|18799.86
05:24:38|18795.39
05:24:39|18793.78
05:24:41|18794.16
05:24:42|18794.16
05:24:43|18797.81
05:24:44|18797.
05:24:44|18795.8
05:24:46|18795.8
05:24:48|18793.84
05:24:48|18793.58
05:24:49|18793.35
05:24:50|18793.35
05:24:51|18794.52
05:24:52|18794.52
05:24:53|18794.52
05:24:54|18792.76
05:24:55|18792.76
05:24:56|18793.12
05:24:57|18793.12
05:24:58|18795.71
05:25:00|18795.71
05:25:01|18795.71
05:25:02|18799.2
05:25:03|18798.5
05:25:04|18798.5
05:25:06|18798.5
05:25:06|18798.35
05:25:07|18798.35
05:25:09|18802.96
05:25:10|18802.96
05:25:11|18802.96
05:25:12|18804.31
05:25:12|18805.32
05:25:15|18803.3
05:25:15|18803.3
05:25:16|18803.3
05:25:17|18803.3
05:25:18|18799.97
05:25:19|18799.97
05:25:21|18800.99
05:25:22|18800.99
05:25:22|18800.99
05:25:25|18800.99
05:25:25|18800.99
05:25:27|18800.99
05:25:28|18800.99
05:25:29|18800.99
05:25:29|18795.64
05:25:31|18795.64
05:25:31|18798.41
05:25:33|18796.9
05:25:34|18795.11
05:25:35|18795.11
05:25:35|18794.38
05:25:36|18794.38
05:25:38|18794.38
05:25:39|18794.19
05:25:40|18794.19
05:25:40|18794.19
05:25:41|18791.5
05:25:43|18789.47
05:25:43|18788.
05:25:45|18789.03
05:25:45|18783.27
05:25:46|18782.82
05:25:48|18783.89
05:25:49|18782.49
05:25:51|18778.01
05:25:52|18777.99
05:25:53|18777.78
05:25:54|18778.83
05:25:55|18778.83
05:25:56|18778.83
05:25:57|18778.83
05:25:58|18778.96
05:25:59|18780.39
05:26:00|18779.88
05:26:01|18779.88
05:26:02|18779.88
05:26:03|18779.88
05:26:05|18784.15
05:26:06|18784.15
05:26:07|18784.15
05:26:08|18784.15
05:26:09|18784.15
05:26:09|18784.15
05:26:11|18775.82
05:26:13|18764.23
05:26:13|18768.24
05:26:15|18772.69
05:26:16|18771.69
05:26:17|18770.11
05:26:17|18774.81
05:26:19|18771.66
05:26:19|18776.55
05:26:21|18769.63
05:26:23|18772.92
05:26:24|18773.62
05:26:25|18774.02
05:26:26|18775.55
05:26:27|18777.61
05:26:28|18779.77
05:26:29|18779.77
05:26:31|18780.65
05:26:32|18780.65
05:26:32|18783.41
05:26:33|18789.07
05:26:35|18785.9
05:26:36|18785.9
05:26:37|18789.58
05:26:38|18789.58
05:26:39|18787.69
05:26:40|18784.86
05:26:41|18784.86
05:26:42|18784.86
05:26:43|18785.01
05:26:44|18785.01
05:26:45|18785.01
05:26:46|18785.16
05:26:47|18785.16
05:26:49|18784.87
05:26:49|18783.82
05:26:50|18783.82
05:26:51|18783.82
05:26:53|18783.82
05:26:54|18783.82
05:26:55|18783.82
05:26:56|18783.82
05:26:58|18783.82
05:26:59|18783.82
05:27:00|18784.52
05:27:00|18784.52
05:27:01|18785.19
05:27:03|18786.89
05:27:04|18786.89
05:27:05|18786.1
05:27:06|18784.87
05:27:06|18784.87
05:27:08|18790.02
05:27:08|18790.02
05:27:10|18786.99
05:27:11|18786.99
05:27:12|18786.99
05:27:13|18787.17
05:27:14|18787.17
05:27:16|18787.17
05:27:16|18787.17
05:27:18|18792.27
05:27:18|18793.56
05:27:21|18791.95
05:27:21|18791.95
05:27:22|18791.95
05:27:24|18793.5
05:27:25|18793.5
05:27:26|18793.5
05:27:27|18793.5
05:27:28|18793.5
05:27:29|18788.5
05:27:30|18784.88
05:27:31|18783.01
05:27:32|18784.55
05:27:33|18784.55
05:27:34|18784.55
05:27:36|18784.55
05:27:36|18784.55
05:27:37|18784.55
05:27:38|18784.55
05:27:39|18784.55
05:27:41|18784.55
05:27:42|18784.55
05:27:43|18784.55
05:27:44|18784.85
05:27:46|18784.86
05:27:47|18784.86
05:27:48|18785.76
05:27:49|18782.15
05:27:50|18782.7
05:27:52|18782.96
05:27:52|18782.96
05:27:53|18782.96
05:27:55|18782.96
05:27:56|18782.96
05:27:57|18784.9
05:27:58|18784.9
05:27:59|18784.22
05:28:00|18785.25
05:28:01|18785.25
05:28:02|18785.25
05:28:04|18783.51
05:28:06|18783.51
05:28:06|18783.51
05:28:08|18785.14
05:28:09|18785.14
05:28:10|18784.21
05:28:11|18784.21
05:28:13|18783.99
05:28:13|18783.99
05:28:15|18783.99
05:28:16|18783.99
05:28:18|18783.99
05:28:18|18779.62
05:28:19|18780.05
05:28:21|18777.69
05:28:22|18777.69
05:28:23|18777.69
05:28:24|18777.69
05:28:25|18777.69
05:28:26|18777.69
05:28:27|18776.64
05:28:28|18779.55
05:28:29|18779.55
05:28:30|18776.64
05:28:31|18776.64
05:28:33|18783.01
05:28:33|18783.01
05:28:35|18783.01
05:28:36|18783.99
05:28:37|18783.99
05:28:39|18783.99
05:28:39|18785.98
05:28:40|18785.98
05:28:41|18785.14
05:28:42|18781.08
05:28:44|18781.08
05:28:45|18781.08
05:28:45|18780.87
05:28:46|18780.87
05:28:47|18782.23
05:28:49|18781.05
05:28:50|18784.53
05:28:51|18784.97
05:28:52|18784.97
05:28:53|18784.97
05:28:54|18782.28
05:28:55|18782.28
05:28:56|18782.28
05:28:57|18782.28
05:28:58|18782.28
05:28:59|18782.28
05:29:00|18782.07
05:29:01|18782.07
05:29:02|18782.07
05:29:03|18782.07
05:29:04|18782.38
05:29:05|18782.38
05:29:06|18782.48
05:29:07|18782.48
05:29:08|18782.48
05:29:09|18782.48
05:29:10|18782.48
05:29:11|18782.48
05:29:12|18782.48
05:29:14|18784.15
05:29:15|18784.15
05:29:15|18784.15
05:29:17|18784.15
05:29:18|18784.15
05:29:19|18784.15
05:29:21|18781.05
05:29:22|18781.05
05:29:23|18778.31
05:29:24|18778.31
05:29:25|18778.31
05:29:26|18780.07
05:29:27|18780.07
05:29:28|18779.58
05:29:29|18778.48
05:29:31|18779.46
05:29:31|18779.46
05:29:32|18781.95
05:29:33|18781.95
05:29:34|18781.95
05:29:35|18781.95
05:29:36|18781.95
05:29:37|18781.95
05:29:38|18781.95
05:29:40|18781.95
05:29:41|18781.95
05:29:42|18783.55
05:29:44|18783.55
05:29:44|18784.71
05:29:45|18784.68
05:29:47|18784.46
05:29:48|18781.34
05:29:48|18781.34
05:29:50|18781.34
05:29:51|18784.46
05:29:52|18784.46
05:29:53|18787.46
05:29:54|18787.46
05:29:55|18785.56
05:29:56|18785.56
05:29:57|18785.56
05:29:58|18785.56
05:29:59|18785.56
05:30:00|18785.56
05:30:01|18785.56
05:30:02|18785.56
05:30:03|18786.69
05:30:04|18789.95
05:30:05|18789.95
05:30:06|18791.02
05:30:07|18786.46
05:30:09|18785.55
05:30:09|18784.55
05:30:10|18779.98
05:30:11|18778.73
05:30:13|18778.73
05:30:14|18777.95
05:30:14|18777.95
05:30:16|18777.95
05:30:17|18778.22
05:30:19|18780.3
05:30:20|18782.21
05:30:21|18781.91
05:30:22|18781.91
05:30:23|18781.91
05:30:25|18780.08
05:30:26|18780.08
05:30:26|18780.08
05:30:28|18778.96
05:30:30|18778.96
05:30:31|18778.96
05:30:32|18778.96
05:30:33|18781.6
05:30:35|18780.33
05:30:36|18780.33
05:30:37|18780.33
05:30:38|18780.33
05:30:38|18780.33
05:30:40|18780.33
05:30:40|18780.33
05:30:41|18780.33
05:30:42|18782.84
05:30:43|18782.82
05:30:44|18782.82
05:30:45|18778.61
05:30:47|18778.61
05:30:48|18778.61
05:30:48|18778.61
05:30:50|18780.38
05:30:51|18781.58
05:30:52|18781.58
05:30:52|18781.58
05:30:54|18782.25
05:30:54|18782.81
05:30:56|18782.81
05:30:57|18781.18
05:30:58|18781.18
05:30:59|18781.18
05:31:00|18781.18
05:31:01|18782.35
05:31:02|18780.58
05:31:03|18780.61
05:31:04|18780.61
05:31:05|18780.61
05:31:06|18780.61
05:31:07|18780.61
05:31:08|18782.5
05:31:09|18782.5
05:31:10|18782.5
05:31:12|18779.13
05:31:12|18779.13
05:31:13|18781.59
05:31:14|18781.59
05:31:15|18780.63
05:31:16|18780.78
05:31:18|18780.78
05:31:19|18781.19
05:31:20|18781.19
05:31:22|18781.19
05:31:22|18781.19
05:31:23|18781.19
05:31:24|18782.93
05:31:26|18782.93
05:31:26|18782.93
05:31:27|18779.
05:31:28|18779.
05:31:29|18779.
05:31:30|18779.
05:31:31|18781.06
05:31:33|18781.06
05:31:34|18782.98
05:31:35|18781.44
05:31:36|18781.44
05:31:36|18782.03
05:31:37|18782.03
05:31:38|18782.03
05:31:40|18782.5
05:31:41|18782.5
05:31:42|18782.5
05:31:42|18782.5
05:31:44|18782.5
05:31:45|18781.96
05:31:45|18782.04
05:31:48|18782.15
05:31:48|18781.06
05:31:49|18781.06
05:31:50|18781.06
05:31:51|18781.06
05:31:52|18780.94
05:31:53|18782.55
05:31:55|18784.42
05:31:56|18784.42
05:31:57|18784.42
05:31:58|18784.42
05:31:59|18782.54
05:31:59|18782.54
05:32:00|18782.54
05:32:02|18784.59
05:32:03|18784.59
05:32:03|18781.5
05:32:05|18779.83
05:32:06|18777.76
05:32:07|18777.76
05:32:08|18779.36
05:32:08|18779.36
05:32:09|18779.36
05:32:11|18783.84
05:32:12|18783.51
05:32:13|18783.01
05:32:14|18783.01
05:32:15|18782.86
05:32:16|18782.86
05:32:17|18783.4
05:32:18|18782.83
05:32:20|18782.83
05:32:21|18785.71
05:32:23|18785.71
05:32:24|18785.71
05:32:25|18785.71
05:32:26|18785.71
05:32:27|18784.83
05:32:28|18784.83
05:32:29|18784.83
05:32:30|18784.83
05:32:31|18784.83
05:32:32|18784.83
05:32:33|18784.83
05:32:35|18784.83
05:32:36|18786.22
05:32:36|18786.22
05:32:37|18786.22
05:32:39|18786.22
05:32:39|18786.22
05:32:40|18786.22
05:32:42|18785.51
05:32:43|18785.51
05:32:44|18785.51
05:32:44|18785.51
05:32:46|18785.51
05:32:47|18785.28
05:32:47|18785.28
05:32:49|18784.41
05:32:50|18784.41
05:32:50|18782.6
05:32:52|18782.6
05:32:52|18782.6
05:32:54|18782.6
05:32:55|18782.17
05:32:56|18782.17
05:32:56|18782.17
05:32:58|18782.17
05:32:58|18782.17
05:33:00|18776.91
05:33:01|18776.91
05:33:02|18776.91
05:33:03|18776.91
05:33:05|18779.4
05:33:06|18779.4
05:33:07|18779.4
05:33:08|18779.14
05:33:09|18779.14
05:33:10|18779.56
05:33:11|18779.56
05:33:12|18776.82
05:33:13|18776.82
05:33:14|18776.82
05:33:16|18776.82
05:33:17|18776.78
05:33:18|18779.01
05:33:19|18779.01
05:33:21|18779.01
05:33:23|18770.
05:33:23|18772.41
05:33:25|18772.41
05:33:26|18772.41
05:33:27|18766.81
05:33:28|18766.81
05:33:29|18765.47
05:33:30|18758.61
05:33:31|18767.19
05:33:32|18767.19
05:33:34|18770.79
05:33:34|18767.99
05:33:36|18771.43
05:33:37|18770.06
05:33:38|18770.06
05:33:39|18770.02
05:33:40|18770.02
05:33:41|18770.05
05:33:42|18768.23
05:33:43|18769.62
05:33:44|18769.62
05:33:45|18767.
05:33:46|18769.45
05:33:47|18769.86
05:33:48|18770.69
05:33:49|18770.69
05:33:50|18773.74
05:33:51|18773.74
05:33:52|18773.74
05:33:53|18772.88
05:33:54|18773.69
05:33:56|18778.6
05:33:56|18778.6
05:33:57|18778.73
05:33:58|18778.73
05:33:59|18778.73
05:34:01|18778.73
05:34:02|18780.57
05:34:03|18781.88
05:34:04|18783.49
05:34:06|18783.49
05:34:06|18783.49
05:34:07|18783.49
05:34:08|18783.49
05:34:09|18784.11
05:34:10|18784.11
05:34:11|18784.11
05:34:12|18784.11
05:34:13|18783.44
05:34:14|18783.44
05:34:15|18783.44
05:34:16|18783.44
05:34:17|18782.77
05:34:18|18774.99
05:34:19|18771.39
05:34:22|18770.97
05:34:23|18770.97
05:34:24|18772.55
05:34:24|18769.76
05:34:27|18770.87
05:34:27|18770.87
05:34:28|18772.2
05:34:30|18772.2
05:34:30|18772.2
05:34:31|18772.2
05:34:32|18770.86
05:34:33|18771.8
05:34:35|18771.8
05:34:36|18771.8
05:34:36|18772.37
05:34:38|18772.37
05:34:38|18772.37
05:34:40|18774.31
05:34:41|18774.31
05:34:43|18774.31
05:34:44|18774.31
05:34:45|18773.2
05:34:47|18773.2
05:34:47|18772.35
05:34:48|18772.35
05:34:49|18772.35
05:34:50|18774.91
05:34:51|18777.85
05:34:53|18777.85
05:34:55|18775.59
05:34:55|18775.59
05:34:56|18775.59
05:34:57|18777.35
05:34:58|18777.35
05:34:59|18777.35
05:35:01|18777.35
05:35:02|18777.35
05:35:03|18777.35
05:35:04|18775.5
05:35:06|18778.31
05:35:06|18774.98
05:35:07|18774.98
05:35:08|18774.98
05:35:09|18774.98
05:35:10|18774.98
05:35:12|18769.75
05:35:12|18769.75
05:35:13|18769.75
05:35:14|18769.54
05:35:15|18769.54
05:35:16|18770.85
05:35:17|18769.3
05:35:18|18769.3
05:35:19|18772.78
05:35:20|18772.78
05:35:22|18773.46
05:35:24|18773.06
05:35:25|18769.2
05:35:26|18769.2
05:35:27|18769.16
05:35:28|18774.46
05:35:29|18774.46
05:35:31|18774.46
05:35:32|18774.46
05:35:33|18774.46
05:35:33|18774.46
05:35:34|18774.46
05:35:36|18771.68
05:35:36|18771.68
05:35:38|18771.68
05:35:39|18771.68
05:35:40|18769.38
05:35:42|18769.16
05:35:42|18769.16
05:35:44|18769.53
05:35:46|18769.53
05:35:46|18769.53
05:35:47|18771.62
05:35:49|18768.25
05:35:50|18764.9
05:35:51|18765.49
05:35:52|18765.77
05:35:53|18765.77
05:35:54|18765.77
05:35:55|18765.77
05:35:56|18765.77
05:35:57|18765.77
05:35:58|18764.9
05:35:59|18766.96
05:36:01|18766.8
05:36:02|18767.59
05:36:04|18765.55
05:36:05|18765.55
05:36:05|18765.55
05:36:07|18765.14
05:36:08|18765.14
05:36:09|18765.14
05:36:10|18766.7
05:36:11|18766.89
05:36:12|18766.89
05:36:13|18766.89
05:36:14|18766.89
05:36:15|18766.89
05:36:16|18763.3
05:36:17|18763.3
05:36:18|18763.3
05:36:19|18764.2
05:36:20|18764.2
05:36:21|18764.27
05:36:22|18765.74
05:36:23|18765.74
05:36:24|18765.74
05:36:25|18763.81
05:36:27|18763.81
05:36:28|18763.81
05:36:29|18762.96
05:36:30|18762.96
05:36:32|18763.63
05:36:33|18763.63
05:36:33|18763.63
05:36:34|18760.12
05:36:35|18763.56
05:36:37|18763.56
05:36:38|18763.56
05:36:39|18766.57
05:36:40|18766.57
05:36:41|18763.83
05:36:42|18764.83
05:36:43|18764.83
05:36:44|18764.83
05:36:45|18764.83
05:36:46|18764.83
05:36:47|18763.82
05:36:48|18763.82
05:36:50|18761.85
05:36:51|18764.93
05:36:52|18765.55
05:36:53|18759.01
05:36:54|18759.05
05:36:55|18759.05
05:36:56|18766.02
05:36:56|18766.02
05:36:58|18766.02
05:36:59|18767.2
05:37:00|18763.98
05:37:02|18762.3
05:37:02|18761.
05:37:03|18761.
05:37:04|18761.21
05:37:05|18760.35
05:37:06|18761.92
05:37:07|18762.15
05:37:08|18762.48
05:37:09|18760.84
05:37:10|18759.6
05:37:11|18759.43
05:37:12|18759.44
05:37:14|18759.44
05:37:14|18760.59
05:37:15|18760.59
05:37:16|18759.
05:37:17|18759.
05:37:19|18760.8
05:37:19|18758.7
05:37:20|18762.58
05:37:22|18762.58
05:37:22|18762.58
05:37:25|18762.58
05:37:26|18762.58
05:37:28|18762.65
05:37:28|18766.33
05:37:29|18766.33
05:37:30|18763.68
05:37:31|18763.68
05:37:33|18765.43
05:37:35|18764.48
05:37:35|18764.48
05:37:36|18766.54
05:37:37|18766.54
05:37:38|18766.54
05:37:39|18766.54
05:37:40|18766.54
05:37:41|18772.44
05:37:42|18769.63
05:37:43|18769.79
05:37:44|18769.79
05:37:45|18769.79
05:37:46|18769.79
05:37:47|18769.79
05:37:48|18765.93
05:37:49|18763.26
05:37:51|18760.41
05:37:52|18758.97
05:37:53|18758.97
05:37:53|18763.31
05:37:55|18763.31
05:37:56|18763.31
05:37:57|18763.31
05:37:57|18763.31
05:37:58|18763.31
05:38:00|18764.85
05:38:01|18763.14
05:38:02|18763.9
05:38:02|18763.14
05:38:04|18765.67
05:38:06|18769.74
05:38:06|18769.74
05:38:07|18773.3
05:38:08|18773.3
05:38:09|18773.3
05:38:10|18773.3
05:38:11|18773.3
05:38:12|18773.3
05:38:13|18773.3
05:38:14|18780.
05:38:15|18775.89
05:38:17|18775.89
05:38:18|18775.89
05:38:19|18775.89
05:38:21|18771.96
05:38:21|18771.96
05:38:22|18771.96
05:38:23|18771.96
05:38:25|18771.96
05:38:25|18771.96
05:38:27|18773.34
05:38:27|18773.34
05:38:30|18774.67
05:38:30|18774.67
05:38:32|18774.67
05:38:33|18775.1
05:38:34|18775.1
05:38:35|18775.1
05:38:36|18775.1
05:38:38|18775.1
05:38:38|18775.1
05:38:39|18773.34
05:38:40|18773.34
05:38:41|18773.34
05:38:43|18773.34
05:38:45|18773.34
05:38:45|18773.34
05:38:46|18773.34
05:38:47|18773.34
05:38:48|18773.34
05:38:49|18773.34
05:38:50|18773.34
05:38:51|18773.34
05:38:52|18773.72
05:38:53|18773.72
05:38:54|18773.72
05:38:56|18773.72
05:38:56|18773.72
05:38:58|18773.72
05:38:59|18773.72
05:39:00|18772.71
05:39:01|18772.71
05:39:02|18772.71
05:39:03|18772.71
05:39:05|18772.71
05:39:05|18772.55
05:39:07|18773.34
05:39:08|18774.74
05:39:09|18774.74
05:39:10|18774.74
05:39:11|18774.74
05:39:13|18772.5
05:39:13|18772.8
05:39:14|18772.74
05:39:15|18772.74
05:39:16|18772.24
05:39:17|18773.4
05:39:18|18773.4
05:39:19|18773.4
05:39:20|18773.4
05:39:21|18772.89
05:39:22|18772.89
05:39:23|18771.43
05:39:24|18769.24
05:39:26|18765.53
05:39:27|18765.53
05:39:27|18765.53
05:39:30|18765.7
05:39:30|18765.7
05:39:31|18765.91
05:39:33|18767.22
05:39:33|18767.22
05:39:35|18765.7
05:39:36|18768.42
05:39:37|18768.42
05:39:38|18768.03
05:39:39|18770.24
05:39:40|18770.24
05:39:41|18770.24
05:39:42|18772.05
05:39:43|18772.05
05:39:44|18772.05
05:39:46|18769.7
05:39:48|18769.7
05:39:48|18769.7
05:39:49|18769.7
05:39:50|18769.7
05:39:51|18769.7
05:39:52|18767.67
05:39:53|18767.67
05:39:54|18767.67
05:39:55|18768.62
05:39:56|18768.62
05:39:57|18768.62
05:39:58|18768.62
05:39:59|18768.62
05:40:00|18767.87
05:40:01|18767.87
05:40:02|18769.37
05:40:03|18767.6
05:40:04|18769.37
05:40:05|18768.
05:40:06|18768.
05:40:08|18769.78
05:40:09|18769.78
05:40:10|18770.33
05:40:11|18770.33
05:40:12|18771.11
05:40:13|18772.21
05:40:14|18772.21
05:40:15|18772.21
05:40:16|18772.21
05:40:17|18772.21
05:40:18|18772.21
05:40:19|18772.21
05:40:21|18766.43
05:40:22|18768.45
05:40:22|18768.45
05:40:24|18765.53
05:40:24|18765.53
05:40:26|18767.06
05:40:27|18767.06
05:40:28|18767.06
05:40:30|18766.99
05:40:31|18767.96
05:40:32|18767.2
05:40:33|18770.86
05:40:35|18770.86
05:40:37|18770.86
05:40:37|18767.49
05:40:38|18767.49
05:40:39|18765.86
05:40:41|18765.86
05:40:42|18765.86
05:40:43|18767.73
05:40:44|18767.73
05:40:45|18767.73
05:40:45|18767.73
05:40:46|18767.73
05:40:47|18767.59
05:40:50|18767.59
05:40:50|18767.59
05:40:52|18767.7
05:40:53|18767.7
05:40:54|18764.67
05:40:55|18764.59
05:40:56|18765.38
05:40:57|18769.17
05:40:58|18769.17
05:40:59|18769.45
05:41:00|18769.03
05:41:01|18769.03
05:41:02|18769.03
05:41:04|18769.03
05:41:05|18769.03
05:41:06|18769.03
05:41:07|18769.03
05:41:09|18768.28
05:41:10|18768.7
05:41:11|18769.45
05:41:12|18769.45
05:41:13|18769.45
05:41:14|18764.52
05:41:14|18760.22
05:41:16|18763.21
05:41:17|18763.21
05:41:18|18761.32
05:41:18|18761.32
05:41:20|18763.13
05:41:21|18763.13
05:41:22|18763.13
05:41:23|18763.13
05:41:24|18763.13
05:41:25|18762.77
05:41:26|18762.77
05:41:27|18760.
05:41:29|18761.48
05:41:30|18761.48
05:41:31|18761.83
05:41:32|18761.83
05:41:33|18761.83
05:41:34|18761.83
05:41:35|18762.53
05:41:36|18762.53
05:41:37|18762.53
05:41:38|18761.76
05:41:39|18765.67
05:41:40|18765.67
05:41:42|18765.67
05:41:42|18765.67
05:41:43|18759.84
05:41:45|18762.93
05:41:47|18762.93
05:41:49|18762.93
05:41:49|18759.38
05:41:50|18759.38
05:41:51|18759.7
05:41:52|18759.7
05:41:53|18759.7
05:41:54|18761.16
05:41:55|18759.77
05:41:56|18759.77
05:41:58|18759.77
05:41:59|18759.77
05:42:01|18760.29
05:42:02|18760.29
05:42:03|18760.29
05:42:04|18760.29
05:42:05|18763.8
05:42:05|18749.46
05:42:06|18754.06
05:42:08|18756.97
05:42:08|18728.3
05:42:09|18730.04
05:42:11|18730.49
05:42:12|18732.71
05:42:13|18736.58
05:42:14|18736.74
05:42:15|18739.23
05:42:16|18737.01
05:42:17|18737.01
05:42:18|18739.36
05:42:19|18739.36
05:42:20|18739.36
05:42:22|18739.36
05:42:22|18739.36
05:42:24|18742.88
05:42:24|18745.12
05:42:26|18742.68
05:42:27|18744.18
05:42:28|18746.55
05:42:29|18746.55
05:42:29|18749.69
05:42:31|18750.63
05:42:32|18750.63
05:42:33|18751.57
05:42:34|18751.57
05:42:34|18751.57
05:42:36|18751.57
05:42:37|18751.57
05:42:37|18751.57
05:42:39|18751.57
05:42:40|18755.07
05:42:41|18755.07
05:42:42|18755.07
05:42:43|18755.07
05:42:44|18755.07
05:42:45|18755.07
05:42:46|18755.07
05:42:46|18754.41
05:42:47|18754.41
05:42:48|18754.41
05:42:49|18754.41
05:42:50|18754.41
05:42:52|18754.28
05:42:53|18754.28
05:42:54|18754.17
05:42:55|18754.17
05:42:55|18754.17
05:42:56|18754.17
05:42:58|18754.17
05:42:59|18754.17
05:43:00|18754.17
05:43:01|18756.27
05:43:02|18757.2
05:43:04|18757.4
05:43:04|18756.3
05:43:05|18757.37
05:43:06|18754.74
05:43:07|18754.74
05:43:08|18754.74
05:43:10|18754.74
05:43:10|18757.12
05:43:11|18757.12
05:43:12|18757.12
05:43:13|18757.12
05:43:14|18757.12
05:43:15|18757.12
05:43:16|18757.12
05:43:17|18765.95
05:43:18|18763.46
05:43:19|18763.46
05:43:21|18763.46
05:43:21|18767.33
05:43:22|18765.81
05:43:23|18770.85
05:43:24|18769.8
05:43:25|18769.8
05:43:26|18768.24
05:43:27|18767.72
05:43:28|18763.82
05:43:30|18763.82
05:43:32|18763.82
05:43:32|18763.82
05:43:33|18758.61
05:43:35|18762.72
05:43:36|18762.72
05:43:37|18761.4
05:43:38|18761.4
05:43:39|18761.4
05:43:40|18760.21
05:43:41|18760.21
05:43:43|18761.07
05:43:43|18761.07
05:43:45|18761.07
05:43:46|18760.56
05:43:46|18760.56
05:43:47|18764.26
05:43:49|18766.44
05:43:50|18767.66
05:43:50|18767.66
05:43:51|18762.35
05:43:53|18767.14
05:43:54|18767.14
05:43:55|18761.18
05:43:56|18763.23
05:43:57|18762.9
05:43:58|18762.9
05:44:00|18762.9
05:44:01|18762.9
05:44:02|18762.9
05:44:02|18760.39
05:44:04|18768.33
05:44:05|18767.97
05:44:06|18767.97
05:44:07|18770.35
05:44:08|18770.35
05:44:08|18771.24
05:44:09|18771.24
05:44:11|18771.24
05:44:11|18776.69
05:44:12|18777.31
05:44:13|18781.54
05:44:15|18782.99
05:44:15|18786.06
05:44:16|18786.06
05:44:18|18784.19
05:44:18|18784.12
05:44:19|18793.13
05:44:21|18797.03
05:44:22|18796.68
05:44:22|18800.08
05:44:24|18800.03
05:44:25|18794.5
05:44:25|18797.78
05:44:26|18796.85
05:44:28|18796.85
05:44:29|18796.85
05:44:29|18788.27
05:44:30|18788.27
05:44:32|18787.61
05:44:33|18791.78
05:44:34|18789.87
05:44:35|18793.02
05:44:37|18793.02
05:44:38|18788.74
05:44:39|18788.74
05:44:41|18790.73
05:44:42|18790.73
05:44:43|18782.69
05:44:43|18785.44
05:44:44|18785.19
05:44:46|18785.19
05:44:48|18784.28
05:44:48|18784.28
05:44:49|18784.25
05:44:51|18784.09
05:44:52|18784.09
05:44:53|18784.09
05:44:54|18784.09
05:44:55|18784.09
05:44:57|18784.09
05:44:57|18785.67
05:44:58|18782.61
05:44:59|18782.61
05:45:00|18782.61
05:45:01|18782.61
05:45:03|18774.02
05:45:05|18774.02
05:45:06|18774.02
05:45:07|18774.02
05:45:08|18774.02
05:45:09|18785.79
05:45:10|18785.79
05:45:11|18784.57
05:45:12|18784.57
05:45:12|18786.74
05:45:13|18786.74
05:45:15|18786.16
05:45:16|18786.16
05:45:17|18786.16
05:45:17|18786.16
05:45:18|18786.16
05:45:20|18785.37
05:45:21|18782.95
05:45:21|18782.95
05:45:22|18782.95
05:45:23|18782.95
05:45:25|18782.95
05:45:26|18787.93
05:45:27|18785.79
05:45:28|18782.75
05:45:29|18782.75
05:45:29|18786.84
05:45:31|18786.84
05:45:33|18786.84
05:45:34|18786.84
05:45:35|18786.84
05:45:37|18786.84
05:45:37|18786.84
05:45:38|18786.84
05:45:39|18786.84
05:45:41|18786.84
05:45:42|18786.84
05:45:43|18783.47
05:45:44|18783.47
05:45:45|18783.47
05:45:46|18782.62
05:45:48|18780.94
05:45:48|18780.94
05:45:49|18780.94
05:45:50|18781.87
05:45:51|18781.87
05:45:52|18781.87
05:45:53|18781.85
05:45:55|18781.85
05:45:55|18781.85
05:45:57|18781.74
05:45:58|18781.74
05:45:59|18781.74
05:46:00|18781.6
05:46:01|18781.6
05:46:02|18778.34
05:46:03|18778.38
05:46:04|18778.38
05:46:05|18778.38
05:46:06|18778.38
05:46:07|18778.38
05:46:09|18778.38
05:46:09|18779.
05:46:10|18783.76
05:46:11|18782.84
05:46:12|18789.35
05:46:13|18784.38
05:46:14|18784.38
05:46:16|18786.34
05:46:17|18786.34
05:46:17|18786.34
05:46:18|18786.34
05:46:20|18786.37
05:46:21|18787.61
05:46:22|18787.61
05:46:23|18787.4
05:46:24|18785.18
05:46:26|18783.36
05:46:26|18783.36
05:46:27|18783.03
05:46:28|18780.97
05:46:29|18778.82
05:46:30|18777.82
05:46:31|18779.21
05:46:33|18781.02
05:46:35|18779.52
05:46:36|18780.89
05:46:37|18780.89
05:46:39|18779.94
05:46:41|18779.94
05:46:41|18781.45
05:46:42|18780.03
05:46:43|18780.03
05:46:45|18778.77
05:46:45|18778.77
05:46:47|18778.77
05:46:48|18778.77
05:46:50|18780.67
05:46:51|18780.67
05:46:51|18780.67
05:46:52|18780.67
05:46:53|18779.03
05:46:54|18779.7
05:46:56|18780.72
05:46:57|18780.72
05:46:58|18780.72
05:46:58|18778.53
05:47:00|18778.53
05:47:02|18776.59
05:47:03|18773.58
05:47:04|18775.26
05:47:04|18775.26
05:47:05|18775.26
05:47:07|18771.9
05:47:07|18770.71
05:47:08|18771.59
05:47:10|18771.59
05:47:11|18771.59
05:47:12|18771.22
05:47:13|18771.22
05:47:13|18770.91
05:47:15|18770.91
05:47:15|18770.91
05:47:16|18771.19
05:47:18|18766.93
05:47:19|18769.2
05:47:19|18766.93
05:47:20|18766.93
05:47:22|18769.77
05:47:22|18771.64
05:47:23|18768.86
05:47:25|18769.81
05:47:25|18769.81
05:47:26|18769.81
05:47:28|18769.81
05:47:29|18769.81
05:47:30|18769.81
05:47:31|18769.81
05:47:31|18769.81
05:47:32|18764.24
05:47:35|18760.8
05:47:35|18754.63
05:47:36|18754.63
05:47:38|18755.73
05:47:39|18755.73
05:47:40|18753.97
05:47:41|18754.22
05:47:42|18754.22
05:47:44|18754.22
05:47:44|18756.83
05:47:45|18754.15
05:47:46|18754.15
05:47:47|18754.74
05:47:48|18756.2
05:47:49|18756.2
05:47:51|18758.82
05:47:52|18759.73
05:47:53|18759.31
05:47:54|18760.51
05:47:55|18760.51
05:47:56|18760.2
05:47:57|18760.2
05:47:58|18760.31
05:47:59|18758.47
05:48:01|18758.47
05:48:01|18757.13
05:48:03|18756.6
05:48:04|18756.6
05:48:05|18756.6
05:48:06|18756.6
05:48:07|18756.6
05:48:08|18756.6
05:48:09|18756.6
05:48:10|18756.6
05:48:11|18756.6
05:48:12|18759.41
05:48:13|18758.65
05:48:14|18751.57
05:48:15|18750.01
05:48:17|18750.01
05:48:17|18750.01
05:48:20|18750.01
05:48:20|18750.19
05:48:21|18749.48
05:48:22|18749.48
05:48:23|18750.93
05:48:24|18750.93
05:48:25|18750.93
05:48:26|18749.06
05:48:27|18745.91
05:48:28|18748.12
05:48:29|18748.12
05:48:30|18748.12
05:48:31|18747.68
05:48:32|18748.03
05:48:33|18748.03
05:48:35|18746.25
05:48:36|18741.68
05:48:38|18743.29
05:48:39|18742.54
05:48:40|18742.54
05:48:41|18741.42
05:48:42|18741.42
05:48:43|18744.28
05:48:45|18742.46
05:48:46|18742.46
05:48:47|18740.16
05:48:47|18742.5
05:48:49|18742.84
05:48:49|18742.84
05:48:51|18742.84
05:48:53|18739.77
05:48:53|18739.77
05:48:54|18741.6
05:48:55|18732.88
05:48:57|18729.98
05:48:57|18729.98
05:48:59|18730.89
05:49:00|18732.65
05:49:01|18734.29
05:49:03|18721.97
05:49:04|18727.98
05:49:05|18729.65
05:49:06|18731.25
05:49:07|18733.95
05:49:08|18736.24
05:49:10|18736.24
05:49:10|18737.34
05:49:11|18737.34
05:49:12|18740.74
05:49:13|18741.97
05:49:14|18744.65
05:49:15|18744.65
05:49:16|18744.65
05:49:17|18747.77
05:49:19|18745.6
05:49:20|18747.44
05:49:20|18747.44
05:49:21|18747.44
05:49:23|18747.44
05:49:23|18747.44
05:49:25|18750.77
05:49:26|18750.77
05:49:27|18754.95
05:49:29|18753.88
05:49:29|18754.71
05:49:30|18754.71
05:49:31|18757.
05:49:33|18756.19
05:49:34|18756.19
05:49:35|18756.19
05:49:37|18753.62
05:49:38|18753.62
05:49:39|18753.62
05:49:40|18753.62
05:49:41|18753.62
05:49:42|18753.62
05:49:43|18753.62
05:49:45|18753.62
05:49:46|18753.62
05:49:48|18758.94
05:49:48|18753.5
05:49:49|18753.
05:49:50|18753.
05:49:51|18752.34
05:49:52|18752.34
05:49:53|18751.41
05:49:54|18751.41
05:49:55|18751.41
05:49:56|18751.41
05:49:57|18747.39
05:49:58|18744.87
05:49:59|18744.87
05:50:00|18750.3
05:50:01|18748.17
05:50:02|18748.1
05:50:03|18747.05
05:50:04|18747.05
05:50:05|18747.05
05:50:06|18744.04
05:50:07|18744.04
05:50:08|18749.09
05:50:09|18750.91
05:50:10|18754.47
05:50:11|18754.47
05:50:12|18754.47
05:50:13|18751.12
05:50:14|18751.12
05:50:15|18753.03
05:50:16|18753.03
05:50:17|18751.93
05:50:18|18751.93
05:50:19|18753.04
05:50:20|18753.04
05:50:21|18753.04
05:50:23|18754.41
05:50:24|18754.41
05:50:25|18754.41
05:50:26|18754.51
05:50:26|18754.51
05:50:29|18754.32
05:50:29|18757.31
05:50:30|18757.02
05:50:31|18757.02
05:50:32|18744.31
05:50:33|18749.08
05:50:34|18749.08
05:50:35|18752.69
05:50:38|18752.69
05:50:39|18755.44
05:50:40|18755.44
05:50:40|18755.44
05:50:42|18755.44
05:50:43|18755.57
05:50:45|18753.19
05:50:46|18752.63
05:50:47|18749.07
05:50:49|18750.49
05:50:49|18750.49
05:50:50|18750.49
05:50:52|18750.49
05:50:52|18750.49
05:50:54|18750.49
05:50:55|18750.53
05:50:55|18751.27
05:50:57|18754.26
05:50:58|18751.24
05:50:58|18751.24
05:51:00|18751.24
05:51:00|18751.24
05:51:01|18751.24
05:51:03|18753.62
05:51:04|18753.62
05:51:04|18753.97
05:51:06|18753.97
05:51:07|18752.02
05:51:08|18752.02
05:51:09|18752.02
05:51:10|18752.4
05:51:11|18753.65
05:51:12|18753.65
05:51:13|18753.65
05:51:14|18753.65
05:51:15|18753.65
05:51:16|18753.65
05:51:17|18753.65
05:51:18|18753.65
05:51:19|18754.09
05:51:20|18754.09
05:51:21|18754.09
05:51:22|18754.28
05:51:23|18754.28
05:51:24|18754.28
05:51:25|18754.04
05:51:26|18755.86
05:51:27|18749.23
05:51:28|18749.23
05:51:29|18748.34
05:51:30|18748.34
05:51:31|18750.29
05:51:33|18748.83
05:51:34|18748.83
05:51:35|18753.68
05:51:36|18753.68
05:51:36|18753.68
05:51:38|18748.33
05:51:38|18748.2
05:51:40|18752.
05:51:41|18752.
05:51:43|18752.
05:51:44|18753.52
05:51:46|18751.92
05:51:48|18743.04
05:51:48|18743.04
05:51:49|18743.04
05:51:50|18743.04
05:51:51|18743.04
05:51:52|18743.04
05:51:53|18743.04
05:51:54|18748.39
05:51:55|18749.16
05:51:56|18749.16
05:51:58|18749.16
05:51:59|18749.16
05:52:00|18749.16
05:52:00|18749.16
05:52:02|18748.55
05:52:03|18748.18
05:52:04|18748.18
05:52:05|18744.77
05:52:06|18744.77
05:52:06|18742.02
05:52:08|18742.02
05:52:08|18740.11
05:52:10|18740.11
05:52:10|18743.16
05:52:11|18743.16
05:52:13|18744.21
05:52:14|18744.21
05:52:14|18744.21
05:52:15|18746.01
05:52:17|18745.55
05:52:18|18732.79
05:52:19|18730.5
05:52:20|18732.62
05:52:21|18732.77
05:52:22|18733.44
05:52:23|18734.8
05:52:24|18734.8
05:52:25|18734.8
05:52:26|18733.39
05:52:27|18736.9
05:52:28|18737.39
05:52:29|18737.39
05:52:30|18737.39
05:52:31|18731.93
05:52:32|18731.93
05:52:33|18731.93
05:52:34|18731.93
05:52:35|18733.48
05:52:36|18733.42
05:52:37|18733.85
05:52:38|18737.56
05:52:40|18740.95
05:52:41|18740.43
05:52:42|18740.98
05:52:44|18741.09
05:52:44|18741.09
05:52:45|18743.12
05:52:46|18743.12
05:52:48|18743.12
05:52:48|18743.12
05:52:50|18738.28
05:52:51|18738.31
05:52:52|18732.55
05:52:53|18735.37
05:52:55|18733.43
05:52:56|18733.43
05:52:56|18738.31
05:52:58|18735.86
05:52:59|18733.17
05:52:59|18734.53
05:53:01|18734.53
05:53:02|18734.53
05:53:03|18736.53
05:53:04|18736.53
05:53:05|18730.
05:53:06|18719.27
05:53:06|18727.87
05:53:08|18729.96
05:53:09|18729.96
05:53:10|18729.96
05:53:11|18729.96
05:53:12|18729.96
05:53:13|18731.75
05:53:14|18731.75
05:53:15|18731.75
05:53:17|18725.43
05:53:17|18725.43
05:53:18|18725.43
05:53:20|18715.88
05:53:20|18726.59
05:53:21|18728.46
05:53:22|18720.88
05:53:23|18720.88
05:53:24|18720.84
05:53:25|18720.84
05:53:26|18720.84
05:53:27|18720.82
05:53:28|18720.97
05:53:29|18722.87
05:53:31|18723.53
05:53:31|18726.6
05:53:32|18726.6
05:53:33|18727.08
05:53:34|18727.08
05:53:35|18727.08
05:53:36|18728.18
05:53:37|18727.43
05:53:38|18708.04
05:53:40|18713.12
05:53:42|18711.57
05:53:42|18693.2
05:53:43|18688.92
05:53:45|18691.6
05:53:46|18691.87
05:53:48|18694.31
05:53:48|18697.34
05:53:49|18689.88
05:53:51|18693.82
05:53:52|18693.82
05:53:53|18700.59
05:53:54|18699.35
05:53:55|18699.35
05:53:56|18698.6
05:53:58|18695.29
05:53:58|18695.29
05:53:59|18701.32
05:54:00|18701.78
05:54:02|18709.53
05:54:03|18709.53
05:54:04|18709.53
05:54:05|18709.53
05:54:06|18710.54
05:54:07|18710.33
05:54:08|18710.48
05:54:09|18709.67
05:54:10|18709.67
05:54:11|18713.22
05:54:12|18713.76
05:54:13|18713.76
05:54:15|18710.49
05:54:15|18712.57
05:54:16|18712.57
05:54:17|18712.57
05:54:18|18712.57
05:54:20|18712.57
05:54:20|18712.57
05:54:21|18717.78
05:54:23|18714.32
05:54:23|18708.58
05:54:25|18708.58
05:54:25|18708.58
05:54:27|18708.58
05:54:27|18708.58
05:54:29|18708.58
05:54:30|18708.58
05:54:31|18708.58
05:54:33|18708.58
05:54:33|18708.58
05:54:34|18718.62
05:54:35|18718.62
05:54:36|18718.91
05:54:37|18718.91
05:54:38|18718.37
05:54:39|18718.37
05:54:40|18715.47
05:54:42|18717.03
05:54:43|18714.55
05:54:44|18713.3
05:54:46|18710.05
05:54:46|18711.72
05:54:48|18712.47
05:54:49|18712.47
05:54:50|18712.47
05:54:52|18712.47
05:54:53|18712.47
05:54:53|18712.47
05:54:54|18712.47
05:54:56|18712.47
05:54:56|18712.47
05:54:58|18716.57
05:54:59|18716.57
05:55:00|18714.56
05:55:01|18711.18
05:55:03|18711.18
05:55:04|18711.18
05:55:05|18715.41
05:55:07|18712.89
05:55:07|18712.89
05:55:09|18716.74
05:55:09|18717.7
05:55:11|18717.03
05:55:11|18719.24
05:55:13|18719.24
05:55:13|18719.24
05:55:15|18722.59
05:55:15|18729.23
05:55:17|18721.15
05:55:18|18721.15
05:55:18|18721.15
05:55:20|18719.79
05:55:21|18712.63
05:55:23|18712.63
05:55:24|18712.63
05:55:24|18712.63
05:55:26|18715.61
05:55:26|18717.05
05:55:27|18715.7
05:55:28|18715.7
05:55:29|18714.61
05:55:31|18714.61
05:55:31|18714.61
05:55:33|18719.63
05:55:34|18722.64
05:55:35|18722.64
05:55:35|18721.2
05:55:37|18719.86
05:55:38|18719.86
05:55:39|18719.86
05:55:39|18719.86
05:55:41|18719.86
05:55:42|18719.86
05:55:43|18722.63
05:55:44|18721.2
05:55:46|18720.57
05:55:46|18720.9
05:55:47|18720.9
05:55:49|18721.54
05:55:50|18723.76
05:55:51|18723.76
05:55:53|18723.76
05:55:54|18723.76
05:55:55|18723.76
05:55:56|18723.76
05:55:57|18723.76
05:55:58|18723.76
05:56:00|18721.17
05:56:01|18721.17
05:56:02|18721.17
05:56:03|18720.92
05:56:04|18719.51
05:56:05|18719.51
05:56:07|18720.91
05:56:08|18720.91
05:56:08|18720.91
05:56:09|18720.91
05:56:11|18720.91
05:56:11|18720.91
05:56:12|18722.04
05:56:14|18722.04
05:56:14|18723.92
05:56:16|18723.92
05:56:17|18723.94
05:56:18|18725.12
05:56:19|18725.12
05:56:20|18734.89
05:56:22|18735.37
05:56:23|18735.37
05:56:24|18731.14
05:56:25|18729.18
05:56:26|18729.59
05:56:27|18729.59
05:56:28|18726.17
05:56:29|18722.01
05:56:29|18722.01
05:56:31|18722.01
05:56:32|18722.01
05:56:33|18722.01
05:56:34|18722.01
05:56:35|18722.01
05:56:36|18720.23
05:56:37|18714.61
05:56:37|18715.2
05:56:38|18716.77
05:56:40|18716.77
05:56:42|18715.47
05:56:42|18715.86
05:56:43|18715.86
05:56:44|18715.86
05:56:45|18715.86
05:56:46|18711.
05:56:47|18708.59
05:56:48|18708.59
05:56:49|18708.59
05:56:51|18708.59
05:56:51|18708.59
05:56:53|18708.59
05:56:54|18705.38
05:56:56|18707.33
05:56:57|18707.06
05:56:57|18707.06
05:56:59|18703.02
05:57:00|18699.45
05:57:01|18698.51
05:57:02|18698.32
05:57:03|18693.47
05:57:04|18694.6
05:57:04|18698.6
05:57:06|18696.09
05:57:07|18698.6
05:57:08|18698.68
05:57:09|18698.68
05:57:10|18697.96
05:57:11|18695.83
05:57:12|18699.52
05:57:12|18702.5
05:57:14|18706.42
05:57:15|18706.42
05:57:15|18699.97
05:57:17|18699.97
05:57:18|18699.97
05:57:19|18702.52
05:57:20|18704.02
05:57:20|18701.39
05:57:23|18701.39
05:57:24|18701.55
05:57:24|18701.55
05:57:26|18701.55
05:57:27|18701.55
05:57:29|18701.74
05:57:29|18701.74
05:57:30|18704.65
05:57:32|18704.65
05:57:33|18706.53
05:57:33|18705.17
05:57:35|18702.74
05:57:35|18702.57
05:57:37|18703.22
05:57:38|18697.46
05:57:38|18697.01
05:57:40|18697.01
05:57:41|18697.01
05:57:42|18701.18
05:57:42|18701.18
05:57:44|18704.52
05:57:46|18704.52
05:57:47|18704.52
05:57:48|18706.05
05:57:49|18705.23
05:57:50|18704.42
05:57:52|18703.34
05:57:52|18703.34
05:57:54|18703.34
05:57:55|18703.75
05:57:56|18702.89
05:57:57|18701.39
05:57:58|18700.2
05:57:59|18700.2
05:58:00|18699.46
05:58:01|18699.46
05:58:02|18700.01
05:58:04|18702.63
05:58:05|18702.34
05:58:06|18702.34
05:58:07|18702.34
05:58:07|18702.34
05:58:08|18702.34
05:58:10|18703.95
05:58:11|18703.95
05:58:12|18706.83
05:58:13|18703.82
05:58:14|18703.82
05:58:15|18706.31
05:58:15|18706.31
05:58:17|18706.31
05:58:18|18706.14
05:58:19|18707.29
05:58:20|18707.29
05:58:21|18698.17
05:58:23|18693.99
05:58:24|18697.39
05:58:25|18697.39
05:58:25|18697.38
05:58:27|18698.79
05:58:28|18698.79
05:58:29|18698.09
05:58:30|18698.44
05:58:30|18698.43
05:58:31|18695.53
05:58:33|18681.75
05:58:35|18685.24
05:58:35|18680.01
05:58:36|18678.66
05:58:37|18675.78
05:58:38|18677.43
05:58:39|18646.77
05:58:40|18642.38
05:58:41|18623.74
05:58:42|18622.68
05:58:43|18632.61
05:58:44|18619.16
05:58:45|18609.92
05:58:46|18611.46
05:58:47|18584.35
05:58:48|18574.74
05:58:49|18562.67
05:58:50|18550.
05:58:51|18535.
05:58:52|18500.
05:58:54|18446.5
05:58:56|18453.96
05:58:56|18410.85
05:58:58|18407.69
05:58:58|18437.56
05:58:59|18400.
05:59:00|18427.05
05:59:01|18434.15
05:59:03|18427.96
05:59:04|18436.13
05:59:04|18432.37
05:59:06|18432.38
05:59:07|18476.61
05:59:08|18480.13
05:59:09|18472.88
05:59:10|18483.3
05:59:11|18476.61
05:59:12|18501.55
05:59:13|18492.47
05:59:14|18485.91
05:59:15|18474.26
05:59:16|18465.2
05:59:16|18471.09
05:59:18|18470.6
05:59:18|18465.44
05:59:20|18479.18
05:59:20|18473.09
05:59:21|18494.42
05:59:22|18480.56
05:59:24|18495.04
05:59:25|18488.47
05:59:26|18478.62
05:59:27|18463.6
05:59:28|18470.99
05:59:29|18467.
05:59:30|18457.14
05:59:32|18439.5
05:59:32|18433.95
05:59:33|18425.88
05:59:34|18440.74
05:59:35|18441.74
05:59:36|18468.28
05:59:38|18456.81
05:59:38|18462.92
05:59:40|18456.8
05:59:41|18466.07
05:59:41|18455.15
05:59:42|18440.47
05:59:43|18435.65
05:59:45|18443.1
05:59:46|18457.96
05:59:47|18451.83
05:59:48|18452.03
05:59:49|18459.06
05:59:50|18459.87
05:59:52|18455.16
05:59:53|18470.6
05:59:53|18455.17
05:59:54|18451.71
05:59:56|18450.93
05:59:56|18445.78
05:59:57|18461.27
05:59:59|18457.43
06:00:00|18455.54
06:00:01|18471.53
06:00:01|18448.37
06:00:03|18453.25
06:00:03|18449.67
06:00:05|18424.88
06:00:05|18421.1
06:00:08|18434.36
06:00:08|18433.89
06:00:10|18427.77
06:00:11|18433.89
06:00:12|18433.88
06:00:13|18444.26
06:00:15|18437.8
06:00:16|18453.7
06:00:17|18459.65
06:00:18|18460.37
06:00:19|18460.86
06:00:20|18464.7
06:00:21|18458.21
06:00:22|18457.21
06:00:23|18444.98
06:00:24|18456.1
06:00:25|18457.67
06:00:26|18455.65
06:00:27|18475.7
06:00:28|18477.33
06:00:29|18451.76
06:00:30|18451.76
06:00:32|18424.47
06:00:33|18438.15
06:00:33|18448.91
06:00:34|18446.15
06:00:36|18437.61
06:00:36|18459.17
06:00:38|18446.4
06:00:39|18461.61
06:00:40|18458.43
06:00:41|18469.54
06:00:42|18469.54
06:00:43|18476.41
06:00:44|18480.12
06:00:45|18480.35
06:00:46|18476.1
06:00:48|18445.14
06:00:50|18458.1
06:00:51|18470.56
06:00:53|18461.62
06:00:53|18451.68
06:00:54|18451.68
06:00:55|18469.34
06:00:56|18481.06
06:00:57|18477.25
06:00:58|18477.25
06:00:59|18477.25
06:01:00|18473.93
06:01:01|18479.56
06:01:03|18490.49
06:01:04|18490.49
06:01:05|18485.21
06:01:06|18490.56
06:01:08|18490.41
06:01:08|18490.41
06:01:10|18490.41
06:01:11|18493.7
06:01:12|18502.42
06:01:12|18493.69
06:01:14|18485.84
06:01:15|18485.84
06:01:16|18486.72
06:01:17|18486.72
06:01:18|18498.88
06:01:19|18508.
06:01:19|18498.96
06:01:20|18490.46
06:01:22|18501.05
06:01:23|18501.05
06:01:24|18501.56
06:01:25|18504.43
06:01:26|18509.11
06:01:27|18496.01
06:01:28|18507.79
06:01:29|18509.71
06:01:30|18512.13
06:01:31|18506.84
06:01:32|18512.68
06:01:33|18515.26
06:01:34|18516.52
06:01:35|18511.56
06:01:35|18511.56
06:01:37|18511.56
06:01:37|18511.56
06:01:39|18508.65
06:01:39|18507.82
06:01:41|18516.76
06:01:41|18521.7
06:01:43|18521.7
06:01:44|18522.1
06:01:45|18515.23
06:01:45|18522.
06:01:47|18519.86
06:01:47|18526.4
06:01:48|18530.02
06:01:50|18530.02
06:01:51|18530.02
06:01:53|18518.02
06:01:53|18518.02
06:01:54|18510.29
06:01:55|18513.11
06:01:57|18524.55
06:01:57|18524.07
06:01:59|18524.07
06:02:01|18530.47
06:02:01|18530.47
06:02:02|18534.47
06:02:03|18537.29
06:02:04|18537.29
06:02:06|18538.65
06:02:07|18538.65
06:02:08|18530.63
06:02:09|18529.85
06:02:10|18529.85
06:02:11|18529.85
06:02:13|18529.33
06:02:13|18535.18
06:02:15|18530.55
06:02:16|18530.55
06:02:17|18530.55
06:02:17|18530.55
06:02:18|18530.55
06:02:20|18513.84
06:02:21|18513.84
06:02:22|18508.64
06:02:23|18508.64
06:02:24|18512.65
06:02:25|18512.56
06:02:26|18512.56
06:02:27|18512.56
06:02:28|18499.54
06:02:29|18499.54
06:02:30|18499.54
06:02:31|18503.27
06:02:32|18510.25
06:02:34|18515.35
06:02:34|18515.35
06:02:35|18527.45
06:02:36|18533.38
06:02:37|18533.38
06:02:39|18533.38
06:02:39|18531.95
06:02:40|18531.95
06:02:41|18533.17
06:02:42|18516.35
06:02:44|18516.35
06:02:45|18516.35
06:02:46|18516.35
06:02:46|18507.24
06:02:49|18505.82
06:02:50|18511.6
06:02:51|18504.94
06:02:51|18504.94
06:02:53|18510.3
06:02:55|18510.65
06:02:57|18523.76
06:02:58|18523.76
06:02:59|18522.28
06:03:00|18518.24
06:03:02|18520.11
06:03:02|18513.75
06:03:03|18513.75
06:03:05|18529.04
06:03:06|18529.04
06:03:07|18526.32
06:03:07|18515.89
06:03:09|18515.89
06:03:10|18523.87
06:03:11|18523.87
06:03:11|18527.35
06:03:13|18529.31
06:03:14|18531.69
06:03:15|18531.69
06:03:16|18531.69
06:03:17|18531.69
06:03:18|18528.41
06:03:19|18523.87
06:03:19|18519.83
06:03:21|18521.46
06:03:22|18521.91
06:03:22|18523.87
06:03:24|18524.91
06:03:25|18524.91
06:03:26|18518.22
06:03:27|18507.13
06:03:28|18516.02
06:03:29|18516.02
06:03:29|18516.02
06:03:31|18516.02
06:03:31|18516.02
06:03:33|18535.07
06:03:33|18535.07
06:03:35|18535.07
06:03:36|18533.84
06:03:37|18525.17
06:03:38|18525.94
06:03:39|18529.55
06:03:40|18529.55
06:03:41|18529.55
06:03:42|18541.12
06:03:43|18541.12
06:03:44|18535.04
06:03:45|18535.04
06:03:46|18535.04
06:03:47|18535.04
06:03:48|18535.04
06:03:49|18538.79
06:03:50|18538.79
06:03:52|18538.79
06:03:52|18538.79
06:03:53|18534.12
06:03:55|18531.62
06:03:56|18531.62
06:03:58|18560.3
06:03:59|18546.02
06:04:00|18546.02
06:04:01|18543.58
06:04:02|18550.45
06:04:03|18550.45
06:04:04|18550.45
06:04:05|18550.45
06:04:06|18564.12
06:04:08|18562.13
06:04:09|18562.13
06:04:09|18568.08
06:04:11|18573.69
06:04:12|18566.43
06:04:12|18554.12
06:04:13|18554.12
06:04:15|18549.13
06:04:16|18549.13
06:04:17|18549.13
06:04:18|18549.13
06:04:18|18549.13
06:04:19|18549.13
06:04:21|18557.62
06:04:22|18565.59
06:04:23|18557.14
06:04:23|18557.62
06:04:25|18557.62
06:04:26|18551.62
06:04:27|18543.1
06:04:28|18543.1
06:04:29|18544.73
06:04:30|18544.73
06:04:31|18546.72
06:04:31|18546.72
06:04:33|18546.72
06:04:34|18546.72
06:04:36|18546.72
06:04:36|18555.46
06:04:37|18559.52
06:04:38|18559.52
06:04:39|18561.91
06:04:40|18561.91
06:04:41|18568.17
06:04:42|18561.93
06:04:43|18561.93
06:04:44|18561.93
06:04:45|18561.93
06:04:46|18560.2
06:04:47|18563.67
06:04:48|18559.26
06:04:49|18567.76
06:04:51|18567.32
06:04:52|18560.46
06:04:53|18560.46
06:04:53|18560.46
06:04:54|18560.46
06:04:56|18565.79
06:04:58|18558.86
06:04:58|18558.94
06:04:59|18558.94
06:05:01|18556.31
06:05:02|18561.34
06:05:04|18558.17
06:05:04|18558.17
06:05:07|18562.27
06:05:08|18556.47
06:05:10|18563.19
06:05:10|18563.19
06:05:11|18562.33
06:05:12|18564.5
06:05:13|18557.31
06:05:14|18556.98
06:05:15|18551.57
06:05:16|18544.48
06:05:18|18552.9
06:05:18|18555.99
06:05:19|18555.99
06:05:20|18555.99
06:05:21|18556.65
06:05:23|18556.65
06:05:24|18557.83
06:05:25|18557.83
06:05:26|18557.83
06:05:28|18547.67
06:05:28|18539.02
06:05:29|18539.96
06:05:30|18542.48
06:05:31|18540.91
06:05:32|18542.86
06:05:33|18537.43
06:05:34|18540.08
06:05:35|18543.71
06:05:36|18550.18
06:05:37|18550.18
06:05:38|18550.18
06:05:40|18549.41
06:05:40|18549.41
06:05:41|18552.62
06:05:42|18552.62
06:05:43|18552.62
06:05:44|18556.15
06:05:46|18556.42
06:05:47|18556.42
06:05:48|18557.23
06:05:49|18558.03
06:05:50|18558.17
06:05:51|18558.17
06:05:51|18557.8
06:05:52|18557.8
06:05:54|18559.44
06:05:56|18559.44
06:05:56|18559.44
06:05:57|18558.93
06:05:58|18558.93
06:05:59|18556.16
06:06:00|18553.95
06:06:01|18538.68
06:06:02|18534.89
06:06:04|18542.11
06:06:05|18543.96
06:06:06|18543.96
06:06:07|18540.36
06:06:09|18532.56
06:06:09|18532.56
06:06:10|18524.54
06:06:11|18525.87
06:06:12|18518.39
06:06:13|18516.72
06:06:14|18518.21
06:06:15|18521.99
06:06:16|18521.99
06:06:17|18521.99
06:06:18|18521.29
06:06:19|18521.29
06:06:20|18524.74
06:06:21|18524.74
06:06:23|18526.04
06:06:24|18526.04
06:06:26|18524.35
06:06:26|18524.35
06:06:27|18524.35
06:06:29|18522.43
06:06:29|18522.43
06:06:31|18518.46
06:06:31|18518.96
06:06:33|18516.5
06:06:34|18513.72
06:06:35|18513.72
06:06:36|18517.08
06:06:37|18517.08
06:06:37|18517.08
06:06:38|18516.5
06:06:39|18516.5
06:06:41|18516.5
06:06:42|18507.45
06:06:43|18507.45
06:06:44|18507.45
06:06:45|18506.61
06:06:46|18500.
06:06:47|18495.08
06:06:48|18500.15
06:06:49|18504.45
06:06:49|18507.82
06:06:51|18507.82
06:06:52|18493.97
06:06:54|18499.66
06:06:55|18495.82
06:06:56|18499.22
06:06:57|18500.36
06:06:59|18506.51
06:07:00|18507.8
06:07:02|18510.72
06:07:02|18510.72
06:07:03|18512.32
06:07:04|18512.13
06:07:05|18501.34
06:07:07|18495.91
06:07:08|18500.66
06:07:09|18496.03
06:07:11|18497.93
06:07:11|18501.07
06:07:12|18502.06
06:07:13|18501.33
06:07:14|18499.39
06:07:16|18493.62
06:07:17|18490.28
06:07:18|18491.61
06:07:19|18485.59
06:07:20|18484.03
06:07:21|18481.76
06:07:22|18485.37
06:07:24|18491.53
06:07:25|18491.71
06:07:25|18491.54
06:07:27|18496.
06:07:27|18499.9
06:07:28|18497.
06:07:30|18497.22
06:07:31|18497.22
06:07:32|18497.22
06:07:33|18493.29
06:07:34|18497.41
06:07:35|18497.41
06:07:37|18497.83
06:07:37|18497.83
06:07:39|18497.83
06:07:39|18497.83
06:07:40|18497.83
06:07:42|18497.83
06:07:43|18498.4
06:07:44|18491.31
06:07:45|18491.84
06:07:45|18492.63
06:07:47|18498.36
06:07:47|18502.79
06:07:48|18501.87
06:07:50|18499.72
06:07:51|18495.9
06:07:51|18496.62
06:07:53|18496.62
06:07:54|18496.62
06:07:56|18498.11
06:07:57|18494.07
06:07:58|18494.07
06:07:59|18494.07
06:08:00|18494.07
06:08:01|18484.92
06:08:02|18486.63
06:08:04|18492.59
06:08:05|18490.92
06:08:06|18490.92
06:08:07|18494.22
06:08:08|18499.55
06:08:09|18499.55
06:08:10|18490.16
06:08:12|18493.94
06:08:13|18499.11
06:08:14|18499.11
06:08:15|18492.
06:08:16|18491.07
06:08:17|18492.74
06:08:19|18492.74
06:08:20|18490.25
06:08:21|18490.25
06:08:23|18489.66
06:08:23|18489.66
06:08:24|18499.63
06:08:26|18491.86
06:08:27|18487.28
06:08:28|18487.28
06:08:29|18501.
06:08:30|18495.06
06:08:31|18497.58
06:08:32|18492.68
06:08:32|18492.68
06:08:33|18492.68
06:08:35|18492.68
06:08:35|18492.68
06:08:36|18492.68
06:08:37|18498.84
06:08:39|18502.49
06:08:39|18502.49
06:08:40|18512.65
06:08:42|18512.65
06:08:43|18507.11
06:08:45|18505.91
06:08:45|18505.91
06:08:46|18505.91
06:08:47|18498.
06:08:48|18498.
06:08:49|18499.15
06:08:51|18499.15
06:08:52|18496.31
06:08:52|18496.31
06:08:53|18496.31
06:08:54|18497.56
06:08:56|18497.56
06:08:56|18497.56
06:08:57|18497.56
06:08:59|18497.56
06:09:00|18497.56
06:09:01|18482.43
06:09:03|18493.74
06:09:03|18489.05
06:09:05|18484.23
06:09:06|18484.23
06:09:07|18484.23
06:09:08|18489.12
06:09:09|18486.62
06:09:11|18483.49
06:09:11|18476.48
06:09:12|18467.28
06:09:13|18470.81
06:09:14|18472.72
06:09:16|18471.66
06:09:18|18476.46
06:09:18|18476.46
06:09:20|18476.46
06:09:20|18476.46
06:09:21|18477.21
06:09:22|18474.59
06:09:23|18479.92
06:09:24|18477.4
06:09:25|18477.4
06:09:26|18480.56
06:09:27|18473.87
06:09:28|18473.87
06:09:29|18473.87
06:09:30|18473.34
06:09:31|18472.87
06:09:32|18472.87
06:09:33|18468.12
06:09:34|18468.12
06:09:35|18462.43
06:09:36|18462.51
06:09:37|18462.51
06:09:38|18462.38
06:09:39|18462.74
06:09:40|18462.74
06:09:41|18461.6
06:09:42|18461.6
06:09:44|18468.28
06:09:45|18468.64
06:09:46|18466.85
06:09:47|18466.85
06:09:48|18464.32
06:09:49|18464.32
06:09:50|18464.32
06:09:51|18468.28
06:09:52|18468.28
06:09:53|18468.28
06:09:54|18474.52
06:09:55|18471.61
06:09:57|18471.61
06:09:58|18474.82
06:09:59|18471.09
06:10:00|18468.27
06:10:02|18465.26
06:10:03|18465.26
06:10:04|18465.26
06:10:05|18465.26
06:10:07|18470.36
06:10:07|18471.49
06:10:08|18473.04
06:10:10|18473.04
06:10:11|18469.22
06:10:11|18475.47
06:10:12|18473.94
06:10:14|18470.64
06:10:14|18470.64
06:10:16|18471.59
06:10:17|18471.59
06:10:19|18476.
06:10:20|18476.
06:10:21|18475.26
06:10:21|18476.77
06:10:22|18473.2
06:10:23|18471.9
06:10:25|18460.34
06:10:26|18464.05
06:10:27|18464.8
06:10:28|18468.59
06:10:29|18468.59
06:10:30|18459.12
06:10:31|18461.89
06:10:32|18464.62
06:10:33|18458.55
06:10:35|18464.35
06:10:36|18457.06
06:10:36|18459.49
06:10:37|18461.7
06:10:39|18458.7
06:10:39|18463.79
06:10:41|18463.79
06:10:42|18463.79
06:10:44|18463.47
06:10:44|18463.47
06:10:46|18463.47
06:10:46|18465.82
06:10:47|18465.82
06:10:48|18463.55
06:10:50|18463.55
06:10:51|18462.43
06:10:51|18457.1
06:10:53|18454.09
06:10:54|18457.77
06:10:54|18457.3
06:10:55|18459.14
06:10:58|18457.19
06:10:59|18457.14
06:11:00|18457.14
06:11:02|18461.65
06:11:03|18460.81
06:11:05|18461.52
06:11:06|18469.88
06:11:07|18469.88
06:11:08|18464.37
06:11:09|18467.55
06:11:10|18467.55
06:11:11|18467.71
06:11:12|18469.27
06:11:13|18463.55
06:11:14|18466.93
06:11:15|18472.74
06:11:16|18472.74
06:11:17|18472.74
06:11:18|18469.29
06:11:19|18469.29
06:11:20|18478.95
06:11:21|18478.95
06:11:22|18474.59
06:11:23|18474.43
06:11:24|18470.67
06:11:25|18469.35
06:11:26|18469.35
06:11:27|18469.35
06:11:28|18475.04
06:11:29|18475.04
06:11:30|18479.38
06:11:32|18481.92
06:11:32|18481.92
06:11:34|18481.92
06:11:35|18481.92
06:11:37|18471.04
06:11:38|18469.47
06:11:39|18464.48
06:11:40|18470.58
06:11:41|18470.77
06:11:42|18470.5
06:11:43|18470.5
06:11:44|18470.5
06:11:45|18470.5
06:11:46|18462.21
06:11:47|18463.28
06:11:48|18463.86
06:11:49|18463.86
06:11:50|18463.86
06:11:51|18467.86
06:11:52|18467.86
06:11:53|18467.86
06:11:54|18467.86
06:11:55|18467.86
06:11:56|18467.86
06:11:57|18467.86
06:11:58|18467.05
06:12:00|18466.94
06:12:01|18465.02
06:12:02|18466.58
06:12:03|18466.58
06:12:04|18471.25
06:12:06|18475.46
06:12:07|18479.36
06:12:08|18479.06
06:12:09|18484.96
06:12:10|18484.96
06:12:11|18481.18
06:12:12|18481.18
06:12:13|18481.18
06:12:14|18472.
06:12:15|18472.
06:12:16|18472.
06:12:17|18472.
06:12:18|18472.
06:12:19|18472.
06:12:20|18481.94
06:12:22|18484.77
06:12:23|18482.64
06:12:24|18482.64
06:12:25|18483.06
06:12:26|18482.79
06:12:27|18479.27
06:12:28|18481.72
06:12:29|18478.07
06:12:31|18474.85
06:12:32|18472.03
06:12:33|18468.74
06:12:34|18468.74
06:12:35|18475.44
06:12:36|18480.72
06:12:37|18480.72
06:12:38|18483.19
06:12:39|18483.19
06:12:40|18482.5
06:12:41|18482.5
06:12:42|18482.5
06:12:43|18475.72
06:12:44|18479.37
06:12:45|18479.37
06:12:46|18478.25
06:12:47|18478.25
06:12:48|18478.25
06:12:49|18481.09
06:12:50|18478.16
06:12:51|18481.24
06:12:52|18484.16
06:12:53|18484.16
06:12:55|18488.6
06:12:55|18488.6
06:12:57|18485.04
06:12:58|18480.39
06:12:59|18477.48
06:13:00|18475.18
06:13:02|18479.42
06:13:03|18479.42
06:13:04|18479.42
06:13:06|18479.42
06:13:06|18479.42
06:13:07|18477.13
06:13:08|18477.13
06:13:10|18470.75
06:13:11|18466.85
06:13:11|18462.75
06:13:13|18462.97
06:13:14|18462.74
06:13:16|18452.64
06:13:16|18454.26
06:13:17|18444.94
06:13:18|18438.83
06:13:19|18437.55
06:13:20|18437.44
06:13:21|18439.3
06:13:22|18439.95
06:13:23|18430.
06:13:24|18433.69
06:13:25|18440.61
06:13:26|18442.36
06:13:27|18442.36
06:13:28|18440.51
06:13:29|18440.51
06:13:30|18440.51
06:13:31|18438.12
06:13:32|18435.98
06:13:33|18436.59
06:13:34|18439.17
06:13:35|18439.17
06:13:36|18435.44
06:13:38|18434.13
06:13:39|18427.16
06:13:39|18425.07
06:13:41|18425.69
06:13:42|18430.2
06:13:42|18431.1
06:13:44|18438.49
06:13:45|18436.
06:13:45|18443.07
06:13:46|18440.26
06:13:48|18436.
06:13:49|18433.89
06:13:49|18434.83
06:13:50|18431.55
06:13:52|18431.55
06:13:52|18431.81
06:13:53|18428.71
06:13:55|18425.6
06:13:55|18421.33
06:13:57|18424.65
06:13:58|18419.31
06:13:59|18419.31
06:14:01|18413.61
06:14:01|18418.61
06:14:02|18416.84
06:14:04|18421.84
06:14:06|18428.19
06:14:07|18433.88
06:14:08|18431.38
06:14:10|18434.25
06:14:10|18434.25
06:14:11|18416.26
06:14:12|18426.17
06:14:13|18427.38
06:14:14|18423.36
06:14:15|18423.9
06:14:16|18423.9
06:14:17|18417.8
06:14:18|18414.53
06:14:19|18423.24
06:14:20|18423.24
06:14:21|18426.5
06:14:22|18431.88
06:14:24|18431.34
06:14:25|18432.36
06:14:27|18430.92
06:14:27|18430.92
06:14:28|18433.54
06:14:29|18425.28
06:14:30|18425.28
06:14:31|18425.28
06:14:32|18428.01
06:14:33|18425.62
06:14:34|18425.59
06:14:35|18421.87
06:14:36|18421.87
06:14:38|18418.31
06:14:38|18417.25
06:14:40|18417.25
06:14:41|18413.29
06:14:42|18412.99
06:14:42|18411.55
06:14:44|18411.55
06:14:45|18412.46
06:14:46|18415.66
06:14:47|18415.66
06:14:49|18420.45
06:14:49|18414.09
06:14:50|18412.47
06:14:51|18412.44
06:14:52|18417.41
06:14:54|18417.41
06:14:55|18417.41
06:15:04|18412.1
06:15:05|18404.4
06:15:06|18405.57
06:15:07|18405.32
06:15:08|18402.71
06:15:09|18402.71
06:15:10|18412.1
06:15:11|18412.1
06:15:12|18417.14
06:15:14|18414.2
06:15:16|18417.61
06:15:17|18418.
06:15:18|18418.
06:15:18|18419.26
06:15:19|18423.48
06:15:21|18424.66
06:15:22|18424.66
06:15:22|18424.66
06:15:24|18432.15
06:15:25|18430.81
06:15:26|18428.56
06:15:27|18422.21
06:15:29|18426.64
06:15:29|18426.64
06:15:30|18422.59
06:15:31|18422.59
06:15:32|18422.59
06:15:33|18422.59
06:15:34|18422.59
06:15:35|18425.22
06:15:36|18425.22
06:15:37|18430.57
06:15:38|18430.57
06:15:39|18436.72
06:15:40|18437.58
06:15:41|18434.78
06:15:42|18438.45
06:15:43|18438.45
06:15:44|18436.51
06:15:45|18436.51
06:15:46|18436.51
06:15:47|18441.09
06:15:49|18445.72
06:15:49|18445.72
06:15:50|18445.72
06:15:51|18447.95
06:15:52|18447.95
06:15:54|18449.57
06:15:54|18450.11
06:15:55|18450.11
06:15:56|18452.48
06:15:57|18452.48
06:15:58|18450.59
06:15:59|18450.59
06:16:00|18450.59
06:16:01|18454.1
06:16:03|18454.1
06:16:03|18454.1
06:16:05|18454.1
06:16:07|18453.49
06:16:07|18453.49
06:16:08|18461.41
06:16:09|18458.6
06:16:11|18459.17
06:16:11|18459.17
06:16:13|18459.17
06:16:14|18462.21
06:16:16|18458.67
06:16:16|18456.3
06:16:17|18461.51
06:16:18|18460.15
06:16:19|18457.44
06:16:21|18460.34
06:16:21|18463.07
06:16:23|18466.43
06:16:23|18466.43
06:16:24|18466.43
06:16:25|18466.43
06:16:27|18466.43
06:16:28|18455.63
06:16:28|18455.63
06:16:29|18455.63
06:16:30|18455.63
06:16:32|18461.
06:16:33|18457.79
06:16:34|18457.79
06:16:34|18457.79
06:16:37|18461.75
06:16:37|18461.75
06:16:38|18461.75
06:16:40|18461.75
06:16:40|18461.75
06:16:42|18464.97
06:16:43|18464.97
06:16:43|18466.16
06:16:45|18464.9
06:16:45|18464.9
06:16:46|18470.66
06:16:48|18467.95
06:16:48|18467.95
06:16:50|18472.19
06:16:51|18464.09
06:16:53|18462.34
06:16:54|18459.78
06:16:54|18462.85
06:16:55|18458.86
06:16:56|18456.35
06:16:57|18453.77
06:16:58|18455.14
06:16:59|18455.14
06:17:00|18450.96
06:17:01|18450.96
06:17:03|18444.72
06:17:04|18442.3
06:17:05|18445.09
06:17:06|18443.46
06:17:07|18444.34
06:17:08|18439.23
06:17:09|18433.92
06:17:10|18433.92
06:17:11|18433.92
06:17:12|18437.29
06:17:13|18437.29
06:17:14|18440.2
06:17:16|18440.2
06:17:17|18441.76
06:17:19|18441.02
06:17:19|18438.68
06:17:21|18443.67
06:17:22|18443.67
06:17:23|18438.68
06:17:23|18438.68
06:17:24|18430.98
06:17:26|18429.06
06:17:27|18424.77
06:17:28|18420.31
06:17:28|18416.83
06:17:29|18416.83
06:17:31|18424.02
06:17:31|18424.02
06:17:33|18424.02
06:17:34|18424.02
06:17:35|18422.25
06:17:35|18427.2
06:17:37|18427.9
06:17:37|18427.9
06:17:38|18427.9
06:17:39|18428.58
06:17:41|18428.58
06:17:42|18429.55
06:17:43|18429.55
06:17:44|18437.01
06:17:45|18435.91
06:17:47|18428.02
06:17:48|18431.25
06:17:48|18427.98
06:17:50|18427.98
06:17:51|18427.98
06:17:51|18434.48
06:17:53|18435.4
06:17:54|18438.46
06:17:55|18438.46
06:17:56|18438.46
06:17:57|18435.23
06:17:58|18439.27
06:17:59|18432.87
06:18:00|18432.87
06:18:01|18432.87
06:18:02|18432.87
06:18:03|18433.35
06:18:05|18442.47
06:18:05|18442.47
06:18:06|18443.64
06:18:08|18443.42
06:18:09|18443.42
06:18:11|18446.04
06:18:12|18442.82
06:18:12|18442.82
06:18:14|18442.82
06:18:16|18445.75
06:18:17|18445.68
06:18:17|18455.82
06:18:18|18457.63
06:18:19|18455.06
06:18:21|18454.84
06:18:22|18453.01
06:18:23|18447.87
06:18:24|18450.28
06:18:25|18445.93
06:18:27|18454.2
06:18:28|18441.7
06:18:28|18440.18
06:18:29|18442.62
06:18:30|18442.62
06:18:31|18442.9
06:18:33|18442.9
06:18:34|18442.04
06:18:35|18447.91
06:18:35|18447.91
06:18:36|18447.71
06:18:37|18447.71
06:18:38|18447.71
06:18:39|18441.2
06:18:40|18441.2
06:18:42|18446.39
06:18:43|18439.72
06:18:44|18435.08
06:18:45|18432.34
06:18:46|18433.97
06:18:47|18429.63
06:18:48|18429.63
06:18:49|18416.98
06:18:50|18417.91
06:18:51|18424.85
06:18:52|18427.33
06:18:53|18429.48
06:18:54|18429.48
06:18:55|18430.78
06:18:56|18429.19
06:18:57|18431.32
06:18:58|18431.32
06:18:59|18428.8
06:19:01|18429.84
06:19:02|18429.84
06:19:03|18429.84
06:19:05|18435.73
06:19:06|18431.71
06:19:08|18425.83
06:19:08|18425.83
06:19:09|18418.5
06:19:10|18418.5
06:19:11|18428.36
06:19:12|18428.36
06:19:13|18428.36
06:19:15|18428.36
06:19:17|18428.36
06:19:17|18431.27
06:19:18|18428.45
06:19:19|18428.45
06:19:20|18430.24
06:19:21|18432.16
06:19:22|18434.01
06:19:23|18436.63
06:19:24|18436.63
06:19:25|18444.52
06:19:27|18437.88
06:19:28|18437.88
06:19:28|18437.88
06:19:30|18436.06
06:19:31|18433.91
06:19:32|18438.56
06:19:32|18438.56
06:19:34|18436.29
06:19:35|18440.29
06:19:37|18444.61
06:19:37|18444.61
06:19:38|18441.36
06:19:39|18441.36
06:19:40|18447.07
06:19:42|18447.07
06:19:43|18443.44
06:19:43|18443.45
06:19:45|18447.16
06:19:46|18447.16
06:19:46|18447.16
06:19:48|18448.32
06:19:49|18448.32
06:19:51|18449.09
06:19:51|18449.09
06:19:53|18447.63
06:19:54|18447.63
06:19:55|18447.63
06:19:56|18447.58
06:19:56|18447.58
06:19:58|18443.45
06:19:59|18446.09
06:20:00|18446.71
06:20:01|18448.81
06:20:03|18449.18
06:20:03|18449.18
06:20:05|18455.68
06:20:06|18458.02
06:20:08|18450.71
06:20:08|18450.71
06:20:09|18450.71
06:20:10|18450.31
06:20:12|18460.64
06:20:13|18457.45
06:20:14|18461.69
06:20:15|18461.69
06:20:16|18461.69
06:20:18|18461.69
06:20:18|18461.69
06:20:19|18465.35
06:20:20|18468.93
06:20:21|18457.65
06:20:22|18457.71
06:20:23|18460.87
06:20:24|18460.88
06:20:25|18460.88
06:20:26|18461.18
06:20:27|18458.89
06:20:28|18460.1
06:20:29|18460.1
06:20:30|18458.72
06:20:31|18458.72
06:20:32|18458.72
06:20:33|18459.05
06:20:34|18458.95
06:20:35|18455.6
06:20:36|18454.77
06:20:37|18454.77
06:20:38|18459.19
06:20:39|18459.19
06:20:40|18459.19
06:20:41|18464.59
06:20:42|18464.59
06:20:43|18466.78
06:20:44|18468.48
06:20:45|18462.22
06:20:46|18462.22
06:20:47|18462.22
06:20:48|18462.22
06:20:50|18461.58
06:20:50|18459.23
06:20:51|18458.95
06:20:52|18461.73
06:20:53|18463.38
06:20:54|18463.45
06:20:55|18463.45
06:20:56|18465.1
06:20:57|18465.03
06:20:58|18464.51
06:20:59|18465.08
06:21:00|18465.08
06:21:01|18462.55
06:21:02|18462.55
06:21:03|18462.55
06:21:04|18462.55
06:21:05|18456.32
06:21:07|18450.39
06:21:08|18450.39
06:21:09|18449.44
06:21:10|18450.96
06:21:12|18452.3
06:21:13|18451.42
06:21:13|18450.78
06:21:15|18450.78
06:21:16|18450.78
06:21:16|18448.55
06:21:18|18451.82
06:21:18|18451.82
06:21:20|18449.89
06:21:22|18448.75
06:21:22|18448.75
06:21:23|18448.75
06:21:24|18457.69
06:21:25|18457.69
06:21:26|18455.8
06:21:27|18452.03
06:21:28|18454.59
06:21:29|18454.59
06:21:30|18454.59
06:21:32|18453.7
06:21:33|18455.09
06:21:34|18454.21
06:21:36|18460.69
06:21:36|18458.99
06:21:37|18461.1
06:21:38|18471.11
06:21:39|18467.57
06:21:40|18465.64
06:21:41|18460.54
06:21:43|18460.54
06:21:43|18460.54
06:21:45|18458.85
06:21:46|18458.85
06:21:47|18462.39
06:21:48|18462.39
06:21:49|18463.35
06:21:50|18464.67
06:21:52|18464.67
06:21:52|18464.67
06:21:53|18464.67
06:21:55|18464.31
06:21:56|18464.31
06:21:56|18464.31
06:21:57|18461.88
06:21:59|18464.99
06:21:59|18464.99
06:22:01|18464.99
06:22:02|18465.27
06:22:03|18465.27
06:22:04|18465.27
06:22:05|18467.93
06:22:06|18464.41
06:22:07|18461.85
06:22:08|18458.96
06:22:10|18458.96
06:22:10|18458.96
06:22:12|18461.92
06:22:13|18460.92
06:22:13|18460.92
06:22:15|18460.92
06:22:16|18460.92
06:22:17|18459.21
06:22:18|18458.1
06:22:19|18460.91
06:22:20|18459.39
06:22:21|18459.39
06:22:23|18464.39
06:22:23|18464.39
06:22:24|18464.39
06:22:25|18469.48
06:22:27|18469.48
06:22:28|18474.72
06:22:30|18487.15
06:22:31|18485.65
06:22:32|18487.03
06:22:32|18484.39
06:22:34|18481.09
06:22:34|18480.06
06:22:35|18481.17
06:22:37|18476.46
06:22:37|18475.38
06:22:38|18468.22
06:22:40|18468.22
06:22:41|18468.22
06:22:42|18467.98
06:22:43|18472.68
06:22:44|18473.16
06:22:45|18473.16
06:22:46|18472.03
06:22:47|18470.25
06:22:48|18470.25
06:22:49|18468.45
06:22:50|18464.97
06:22:51|18464.97
06:22:52|18464.97
06:22:53|18470.91
06:22:54|18468.9
06:22:55|18468.9
06:22:56|18467.67
06:22:57|18468.17
06:22:58|18468.17
06:22:59|18455.83
06:23:00|18455.83
06:23:01|18467.36
06:23:02|18472.2
06:23:03|18470.02
06:23:04|18467.31
06:23:05|18463.97
06:23:07|18461.55
06:23:08|18461.55
06:23:09|18461.64
06:23:10|18462.06
06:23:10|18463.93
06:23:11|18463.93
06:23:13|18463.93
06:23:14|18463.93
06:23:15|18454.76
06:23:17|18457.22
06:23:18|18457.22
06:23:18|18457.22
06:23:19|18457.22
06:23:21|18451.89
06:23:23|18452.98
06:23:23|18454.82
06:23:24|18455.6
06:23:25|18457.04
06:23:26|18457.04
06:23:27|18457.04
06:23:28|18454.34
06:23:30|18454.34
06:23:30|18454.34
06:23:31|18464.23
06:23:32|18462.65
06:23:34|18460.51
06:23:34|18464.7
06:23:35|18464.7
06:23:37|18461.91
06:23:38|18454.48
06:23:39|18451.3
06:23:39|18451.3
06:23:40|18451.92
06:23:42|18451.92
06:23:43|18451.92
06:23:44|18451.92
06:23:45|18450.8
06:23:46|18450.8
06:23:46|18450.8
06:23:48|18458.51
06:23:49|18457.59
06:23:50|18457.59
06:23:51|18451.45
06:23:52|18451.45
06:23:53|18451.91
06:23:54|18450.
06:23:55|18452.78
06:23:56|18455.01
06:23:57|18456.03
06:23:58|18454.4
06:23:59|18454.4
06:24:00|18454.4
06:24:01|18453.1
06:24:02|18451.2
06:24:03|18453.3
06:24:04|18455.03
06:24:05|18455.03
06:24:06|18454.93
06:24:07|18454.93
06:24:08|18454.93
06:24:10|18454.93
06:24:11|18449.86
06:24:12|18447.58
06:24:14|18447.43
06:24:15|18451.67
06:24:17|18451.67
06:24:18|18451.18
06:24:19|18453.22
06:24:20|18453.22
06:24:21|18453.22
06:24:22|18453.22
06:24:23|18453.22
06:24:24|18453.22
06:24:25|18453.22
06:24:26|18453.22
06:24:27|18453.22
06:24:28|18457.21
06:24:29|18460.66
06:24:30|18452.52
06:24:31|18452.52
06:24:32|18449.76
06:24:33|18446.13
06:24:34|18453.65
06:24:35|18456.32
06:24:36|18456.32
06:24:37|18455.69
06:24:38|18458.1
06:24:39|18459.07
06:24:40|18459.07
06:24:41|18457.29
06:24:42|18456.86
06:24:43|18459.07
06:24:44|18459.07
06:24:45|18458.77
06:24:46|18463.83
06:24:47|18462.4
06:24:48|18461.63
06:24:49|18461.63
06:24:50|18458.39
06:24:51|18458.39
06:24:52|18459.89
06:24:54|18459.89
06:24:54|18459.22
06:24:55|18459.22
06:24:56|18459.22
06:24:57|18461.89
06:24:59|18463.18
06:24:59|18463.18
06:25:00|18462.72
06:25:01|18462.72
06:25:02|18462.72
06:25:03|18462.72
06:25:04|18462.72
06:25:05|18474.51
06:25:06|18474.34
06:25:07|18470.97
06:25:08|18470.97
06:25:09|18470.97
06:25:10|18469.33
06:25:11|18469.31
06:25:13|18473.43
06:25:14|18473.43
06:25:15|18473.43
06:25:16|18472.83
06:25:16|18472.83
06:25:17|18474.29
06:25:18|18474.29
06:25:21|18467.57
06:25:21|18467.57
06:25:22|18467.57
06:25:23|18467.57
06:25:24|18469.69
06:25:26|18469.69
06:25:27|18471.42
06:25:28|18476.74
06:25:30|18476.74
06:25:30|18476.74
06:25:31|18478.24
06:25:32|18472.53
06:25:33|18472.53
06:25:34|18486.52
06:25:35|18480.01
06:25:37|18484.53
06:25:37|18484.53
06:25:38|18481.56
06:25:39|18481.56
06:25:40|18481.56
06:25:42|18481.56
06:25:42|18476.39
06:25:43|18480.
06:25:44|18481.17
06:25:46|18481.77
06:25:47|18481.77
06:25:48|18474.02
06:25:49|18472.51
06:25:50|18472.51
06:25:51|18472.51
06:25:52|18474.62
06:25:53|18471.97
06:25:54|18475.99
06:25:56|18476.64
06:25:56|18476.64
06:25:57|18481.31
06:25:59|18479.26
06:25:59|18479.26
06:26:00|18479.26
06:26:02|18479.26
06:26:03|18480.5
06:26:03|18480.5
06:26:04|18483.38
06:26:06|18483.38
06:26:06|18482.74
06:26:08|18482.74
06:26:08|18482.74
06:26:09|18479.74
06:26:10|18479.74
06:26:12|18477.3
06:26:13|18474.75
06:26:14|18474.96
06:26:16|18476.24
06:26:17|18483.26
06:26:19|18483.26
06:26:19|18483.26
06:26:21|18480.
06:26:22|18480.
06:26:23|18480.
06:26:24|18480.
06:26:25|18480.
06:26:26|18480.
06:26:27|18480.
06:26:28|18476.57
06:26:30|18476.57
06:26:30|18476.57
06:26:31|18478.42
06:26:32|18480.06
06:26:33|18479.01
06:26:35|18479.01
06:26:36|18479.01
06:26:38|18479.01
06:26:38|18479.01
06:26:40|18479.01
06:26:41|18479.01
06:26:42|18475.69
06:26:43|18476.71
06:26:44|18476.71
06:26:45|18476.71
06:26:46|18476.71
06:26:48|18477.18
06:26:49|18477.18
06:26:50|18477.71
06:26:51|18477.71
06:26:52|18475.39
06:26:53|18475.39
06:26:54|18480.3
06:26:55|18482.44
06:26:56|18482.01
06:26:57|18481.97
06:26:58|18481.97
06:26:59|18481.97
06:27:00|18487.59
06:27:02|18487.59
06:27:02|18487.59
06:27:03|18487.59
06:27:04|18487.59
06:27:05|18483.83
06:27:07|18483.83
06:27:07|18483.83
06:27:08|18483.83
06:27:09|18479.48
06:27:10|18478.45
06:27:11|18480.74
06:27:12|18480.74
06:27:14|18483.94
06:27:16|18477.29
06:27:17|18474.75
06:27:18|18479.95
06:27:19|18480.99
06:27:21|18482.35
06:27:21|18482.35
06:27:23|18482.35
06:27:23|18482.35
06:27:24|18483.54
06:27:25|18482.92
06:27:26|18482.92
06:27:27|18482.92
06:27:29|18482.59
06:27:30|18482.59
06:27:32|18486.6
06:27:33|18486.6
06:27:34|18482.04
06:27:34|18474.88
06:27:36|18474.71
06:27:36|18469.21
06:27:37|18469.03
06:27:39|18465.7
06:27:40|18458.26
06:27:41|18454.36
06:27:42|18460.52
06:27:43|18460.52
06:27:44|18462.27
06:27:45|18462.27
06:27:46|18462.27
06:27:47|18467.59
06:27:48|18473.8
06:27:49|18474.63
06:27:50|18476.35
06:27:51|18482.04
06:27:52|18482.04
06:27:53|18482.04
06:27:55|18474.17
06:27:55|18474.17
06:27:56|18471.64
06:27:57|18471.64
06:27:58|18471.64
06:28:00|18472.19
06:28:00|18472.19
06:28:01|18472.19
06:28:03|18472.19
06:28:04|18471.77
06:28:05|18471.98
06:28:06|18470.76
06:28:07|18469.41
06:28:07|18469.57
06:28:08|18469.08
06:28:10|18469.08
06:28:10|18470.75
06:28:12|18470.75
06:28:13|18464.11
06:28:14|18465.59
06:28:16|18457.22
06:28:17|18458.65
06:28:17|18457.79
06:28:19|18456.17
06:28:21|18457.93
06:28:22|18457.93
06:28:22|18457.93
06:28:24|18457.93
06:28:25|18454.63
06:28:26|18453.39
06:28:27|18456.01
06:28:27|18455.68
06:28:28|18451.59
06:28:29|18451.59
06:28:30|18452.25
06:28:31|18453.3
06:28:33|18453.1
06:28:34|18453.1
06:28:35|18452.3
06:28:36|18453.18
06:28:37|18450.66
06:28:38|18450.66
06:28:38|18451.87
06:28:40|18451.87
06:28:40|18454.14
06:28:42|18447.56
06:28:42|18441.36
06:28:43|18439.57
06:28:45|18438.91
06:28:46|18441.87
06:28:47|18447.24
06:28:48|18446.26
06:28:49|18444.09
06:28:50|18442.23
06:28:51|18442.23
06:28:52|18436.79
06:28:53|18447.37
06:28:54|18450.77
06:28:55|18450.77
06:28:56|18452.04
06:28:57|18452.04
06:28:58|18451.31
06:28:59|18451.31
06:29:00|18451.31
06:29:02|18451.31
06:29:03|18451.31
06:29:04|18451.31
06:29:04|18451.64
06:29:05|18453.98
06:29:06|18453.98
06:29:08|18453.98
06:29:08|18453.98
06:29:10|18452.63
06:29:10|18452.63
06:29:11|18452.63
06:29:13|18446.06
06:29:14|18446.06
06:29:15|18448.19
06:29:17|18445.58
06:29:18|18449.48
06:29:19|18451.25
06:29:20|18451.25
06:29:21|18451.12
06:29:22|18447.58
06:29:23|18447.58
06:29:24|18447.58
06:29:26|18447.75
06:29:27|18449.14
06:29:28|18446.17
06:29:29|18447.78
06:29:30|18443.59
06:29:31|18443.59
06:29:32|18443.59
06:29:33|18436.79
06:29:34|18436.79
06:29:35|18440.13
06:29:36|18441.86
06:29:37|18442.61
06:29:38|18442.41
06:29:39|18442.41
06:29:40|18440.07
06:29:41|18440.07
06:29:42|18434.05
06:29:43|18434.07
06:29:44|18435.62
06:29:45|18435.62
06:29:46|18427.74
06:29:47|18432.53
06:29:48|18430.
06:29:49|18428.1
06:29:50|18428.1
06:29:51|18429.43
06:29:52|18424.
06:29:53|18424.
06:29:54|18422.64
06:29:55|18421.54
06:29:56|18422.91
06:29:57|18423.69
06:29:58|18423.69
06:29:59|18423.69
06:30:00|18429.5
06:30:01|18427.52
06:30:03|18428.78
06:30:04|18433.5
06:30:05|18433.5
06:30:07|18429.87
06:30:07|18427.72
06:30:08|18430.53
06:30:09|18431.17
06:30:10|18432.84
06:30:11|18431.63
06:30:12|18431.63
06:30:13|18431.36
06:30:15|18431.36
06:30:16|18433.52
06:30:17|18433.52
06:30:19|18442.37
06:30:20|18443.38
06:30:21|18445.38
06:30:21|18446.46
06:30:23|18443.73
06:30:25|18445.78
06:30:26|18445.78
06:30:27|18445.78
06:30:28|18443.23
06:30:30|18448.84
06:30:30|18454.27
06:30:31|18454.27
06:30:33|18454.27
06:30:33|18452.68
06:30:34|18452.68
06:30:36|18454.74
06:30:37|18448.93
06:30:38|18450.49
06:30:39|18450.49
06:30:40|18447.54
06:30:41|18447.54
06:30:42|18451.92
06:30:43|18454.61
06:30:45|18452.21
06:30:46|18457.21
06:30:47|18457.21
06:30:48|18457.21
06:30:49|18452.98
06:30:49|18452.98
06:30:51|18452.98
06:30:52|18452.06
06:30:52|18452.06
06:30:53|18452.06
06:30:54|18452.06
06:30:56|18452.06
06:30:57|18452.06
06:30:58|18452.06
06:30:58|18452.06
06:30:59|18451.72
06:31:01|18450.95
06:31:01|18451.71
06:31:03|18452.37
06:31:04|18454.55
06:31:05|18454.55
06:31:05|18453.74
06:31:07|18453.74
06:31:08|18452.64
06:31:09|18450.97
06:31:10|18452.55
06:31:11|18452.55
06:31:11|18450.79
06:31:13|18454.87
06:31:14|18453.74
06:31:15|18453.74
06:31:16|18453.74
06:31:17|18453.74
06:31:18|18453.74
06:31:19|18452.68
06:31:21|18444.2
06:31:23|18444.47
06:31:23|18444.47
06:31:24|18442.13
06:31:25|18441.37
06:31:26|18440.28
06:31:27|18444.53
06:31:28|18448.36
06:31:30|18450.09
06:31:31|18452.5
06:31:32|18452.5
06:31:33|18454.51
06:31:34|18454.51
06:31:36|18454.51
06:31:36|18455.17
06:31:38|18455.17
06:31:39|18453.58
06:31:40|18452.68
06:31:41|18452.68
06:31:42|18450.
06:31:43|18450.
06:31:44|18450.
06:31:45|18451.54
06:31:46|18451.54
06:31:47|18456.09
06:31:48|18451.11
06:31:49|18451.11
06:31:50|18451.11
06:31:51|18451.11
06:31:52|18447.92
06:31:53|18445.68
06:31:54|18447.44
06:31:54|18443.27
06:31:56|18441.32
06:31:57|18441.32
06:31:58|18441.82
06:31:59|18443.65
06:32:00|18443.53
06:32:01|18442.78
06:32:02|18441.31
06:32:03|18441.31
06:32:04|18441.31
06:32:05|18443.5
06:32:06|18445.95
06:32:07|18443.83
06:32:08|18443.83
06:32:09|18443.83
06:32:10|18443.83
06:32:11|18439.18
06:32:12|18440.01
06:32:13|18440.01
06:32:14|18440.01
06:32:16|18439.93
06:32:16|18439.81
06:32:18|18437.25
06:32:20|18435.86
06:32:20|18435.9
06:32:21|18429.49
06:32:22|18424.03
06:32:23|18426.44
06:32:25|18422.97
06:32:26|18418.6
06:32:27|18426.12
06:32:28|18428.45
06:32:29|18426.24
06:32:30|18424.61
06:32:31|18421.11
06:32:32|18425.72
06:32:33|18429.15
06:32:34|18428.93
06:32:35|18427.55
06:32:37|18431.43
06:32:38|18431.43
06:32:38|18436.78
06:32:40|18437.43
06:32:40|18437.43
06:32:41|18438.75
06:32:43|18437.
06:32:44|18435.52
06:32:44|18435.52
06:32:45|18432.32
06:32:47|18433.63
06:32:47|18439.83
06:32:48|18439.83
06:32:49|18441.86
06:32:51|18441.86
06:32:51|18442.27
06:32:52|18442.27
06:32:53|18442.27
06:32:55|18442.27
06:32:56|18442.27
06:32:57|18442.68
06:32:57|18442.7
06:32:59|18442.7
06:32:59|18443.39
06:33:01|18443.39
06:33:02|18443.39
06:33:03|18443.4
06:33:04|18448.97
06:33:05|18451.17
06:33:06|18451.92
06:33:07|18451.36
06:33:07|18451.36
06:33:09|18451.36
06:33:10|18451.7
06:33:12|18455.14
06:33:13|18455.14
06:33:14|18455.14
06:33:15|18451.01
06:33:16|18454.16
06:33:18|18452.18
06:33:18|18452.18
06:33:20|18452.52
06:33:22|18452.52
06:33:23|18456.34
06:33:24|18457.38
06:33:25|18461.56
06:33:26|18467.43
06:33:27|18463.08
06:33:28|18462.8
06:33:30|18466.89
06:33:30|18466.89
06:33:32|18466.89
06:33:33|18467.89
06:33:34|18467.89
06:33:35|18468.58
06:33:36|18470.59
06:33:37|18473.4
06:33:37|18473.4
06:33:39|18477.02
06:33:40|18470.18
06:33:40|18471.19
06:33:42|18471.19
06:33:42|18471.19
06:33:44|18464.74
06:33:44|18464.74
06:33:46|18464.3
06:33:47|18467.56
06:33:47|18469.98
06:33:49|18471.18
06:33:50|18471.18
06:33:50|18471.18
06:33:52|18471.18
06:33:54|18473.77
06:33:54|18473.77
06:33:55|18473.77
06:33:56|18473.2
06:33:57|18469.99
06:33:58|18472.37
06:33:59|18472.37
06:34:00|18472.37
06:34:01|18477.65
06:34:03|18471.98
06:34:04|18479.15
06:34:05|18481.5
06:34:06|18475.31
06:34:07|18475.9
06:34:08|18475.9
06:34:09|18475.9
06:34:10|18475.9
06:34:11|18476.23
06:34:12|18479.32
06:34:14|18474.35
06:34:15|18470.4
06:34:16|18470.4
06:34:17|18469.9
06:34:17|18468.99
06:34:18|18467.59
06:34:19|18472.55
06:34:21|18470.78
06:34:23|18474.21
06:34:24|18474.21
06:34:24|18470.71
06:34:26|18470.71
06:34:27|18470.71
06:34:28|18469.23
06:34:29|18469.23
06:34:30|18469.23
06:34:31|18468.5
06:34:32|18466.43
06:34:33|18466.43
06:34:34|18470.17
06:34:35|18469.
06:34:36|18469.
06:34:37|18469.
06:34:38|18470.1
06:34:39|18467.12
06:34:40|18469.1
06:34:41|18460.25
06:34:42|18460.25
06:34:43|18459.37
06:34:44|18453.39
06:34:46|18456.36
06:34:47|18458.48
06:34:47|18458.48
06:34:48|18459.01
06:34:50|18459.01
06:34:50|18459.77
06:34:52|18459.77
06:34:53|18459.3
06:34:54|18459.3
06:34:55|18460.89
06:34:56|18457.88
06:34:56|18457.88
06:34:57|18460.44
06:35:00|18460.65
06:35:00|18460.65
06:35:01|18465.1
06:35:02|18464.58
06:35:04|18464.56
06:35:06|18464.7
06:35:06|18466.95
06:35:08|18466.76
06:35:08|18466.76
06:35:09|18466.76
06:35:11|18470.
06:35:12|18468.2
06:35:13|18472.22
06:35:13|18472.22
06:35:15|18472.22
06:35:16|18472.22
06:35:17|18472.22
06:35:18|18472.22
06:35:18|18471.16
06:35:20|18469.13
06:35:22|18468.14
06:35:22|18468.14
06:35:24|18462.75
06:35:25|18471.6
06:35:27|18475.89
06:35:28|18474.29
06:35:28|18474.61
06:35:30|18473.66
06:35:30|18469.95
06:35:32|18469.95
06:35:33|18469.95
06:35:33|18471.84
06:35:36|18473.31
06:35:36|18473.31
06:35:37|18473.31
06:35:38|18473.31
06:35:39|18472.81
06:35:40|18476.15
06:35:41|18470.9
06:35:42|18472.91
06:35:44|18472.91
06:35:45|18472.91
06:35:45|18468.69
06:35:47|18468.69
06:35:48|18468.69
06:35:49|18468.69
06:35:51|18470.39
06:35:51|18470.39
06:35:52|18470.39
06:35:53|18470.39
06:35:54|18467.11
06:35:55|18467.11
06:35:57|18464.02
06:35:57|18464.02
06:35:59|18463.49
06:35:59|18461.52
06:36:01|18458.3
06:36:02|18458.84
06:36:04|18458.63
06:36:04|18465.01
06:36:05|18468.74
06:36:06|18468.74
06:36:07|18471.72
06:36:09|18471.72
06:36:09|18473.44
06:36:10|18466.44
06:36:11|18467.93
06:36:13|18471.14
06:36:14|18471.14
06:36:15|18469.43
06:36:16|18469.44
06:36:17|18469.44
06:36:18|18471.97
06:36:19|18464.49
06:36:20|18465.82
06:36:21|18465.82
06:36:22|18462.46
06:36:24|18464.24
06:36:25|18465.04
06:36:27|18461.33
06:36:28|18466.21
06:36:30|18466.21
06:36:31|18466.21
06:36:32|18465.22
06:36:33|18457.16
06:36:35|18460.76
06:36:35|18460.48
06:36:36|18461.24
06:36:38|18462.67
06:36:39|18462.67
06:36:40|18461.48
06:36:41|18461.48
06:36:42|18458.1
06:36:43|18458.1
06:36:44|18458.1
06:36:45|18458.1
06:36:46|18458.06
06:36:48|18456.78
06:36:49|18458.77
06:36:50|18456.85
06:36:50|18455.43
06:36:51|18456.19
06:36:52|18456.19
06:36:54|18459.51
06:36:55|18459.51
06:36:55|18461.43
06:36:56|18461.43
06:36:58|18460.19
06:36:58|18460.19
06:36:59|18460.19
06:37:00|18460.19
06:37:01|18454.27
06:37:03|18457.24
06:37:04|18457.45
06:37:04|18458.12
06:37:05|18453.96
06:37:06|18453.96
06:37:07|18453.96
06:37:08|18453.96
06:37:09|18459.85
06:37:10|18460.19
06:37:11|18456.18
06:37:12|18457.78
06:37:14|18457.77
06:37:15|18457.77
06:37:15|18455.61
06:37:16|18457.83
06:37:17|18457.83
06:37:18|18457.83
06:37:19|18457.83
06:37:20|18457.83
06:37:22|18453.28
06:37:23|18447.06
06:37:24|18449.15
06:37:25|18449.32
06:37:26|18445.71
06:37:27|18444.24
06:37:28|18439.25
06:37:29|18446.75
06:37:30|18446.75
06:37:32|18441.7
06:37:33|18446.82
06:37:34|18446.82
06:37:34|18446.82
06:37:36|18438.82
06:37:37|18436.31
06:37:38|18438.6
06:37:39|18438.91
06:37:39|18440.74
06:37:40|18442.3
06:37:43|18440.02
06:37:43|18440.02
06:37:45|18440.79
06:37:46|18441.26
06:37:46|18444.77
06:37:48|18448.52
06:37:49|18448.52
06:37:50|18448.69
06:37:50|18446.48
06:37:51|18440.18
06:37:53|18439.89
06:37:54|18441.5
06:37:55|18443.12
06:37:56|18445.98
06:37:57|18442.11
06:37:58|18436.8
06:37:59|18438.3
06:38:00|18438.3
06:38:01|18443.21
06:38:01|18443.21
06:38:04|18443.89
06:38:04|18439.44
06:38:05|18439.44
06:38:06|18434.55
06:38:07|18424.36
06:38:08|18428.02
06:38:09|18426.23
06:38:10|18426.23
06:38:11|18424.91
06:38:12|18426.33
06:38:13|18430.06
06:38:15|18427.39
06:38:15|18427.14
06:38:16|18427.74
06:38:17|18422.44
06:38:18|18426.62
06:38:19|18427.16
06:38:20|18427.47
06:38:21|18427.47
06:38:22|18431.61
06:38:23|18431.61
06:38:25|18435.06
06:38:27|18426.46
06:38:28|18426.49
06:38:29|18420.71
06:38:30|18419.43
06:38:32|18415.73
06:38:32|18415.73
06:38:33|18416.18
06:38:34|18420.7
06:38:35|18423.69
06:38:36|18427.84
06:38:37|18425.54
06:38:38|18432.94
06:38:39|18427.37
06:38:40|18429.27
06:38:42|18431.87
06:38:43|18431.89
06:38:44|18432.03
06:38:45|18433.11
06:38:46|18433.24
06:38:48|18428.66
06:38:49|18430.47
06:38:50|18430.47
06:38:51|18434.94
06:38:52|18434.94
06:38:53|18431.37
06:38:55|18431.41
06:38:56|18433.64
06:38:57|18436.39
06:38:58|18445.73
06:38:59|18447.66
06:39:00|18446.31
06:39:01|18442.92
06:39:02|18449.63
06:39:03|18449.79
06:39:04|18449.65
06:39:05|18447.82
06:39:06|18450.2
06:39:07|18450.2
06:39:08|18448.95
06:39:10|18461.11
06:39:11|18459.94
06:39:11|18461.53
06:39:13|18456.96
06:39:14|18456.96
06:39:15|18454.32
06:39:16|18450.54
06:39:18|18454.36
06:39:18|18454.96
06:39:19|18451.36
06:39:21|18451.36
06:39:22|18449.98
06:39:22|18450.96
06:39:24|18451.68
06:39:24|18454.79
06:39:26|18456.27
06:39:27|18456.27
06:39:29|18451.91
06:39:30|18451.91
06:39:31|18451.65
06:39:32|18451.65
06:39:32|18453.57
06:39:34|18453.57
06:39:34|18453.57
06:39:36|18455.23
06:39:37|18456.94
06:39:39|18460.19
06:39:40|18454.98
06:39:41|18454.14
06:39:42|18454.14
06:39:43|18454.14
06:39:44|18453.33
06:39:46|18455.57
06:39:47|18448.21
06:39:48|18447.41
06:39:48|18445.89
06:39:50|18445.97
06:39:50|18447.36
06:39:52|18447.36
06:39:53|18447.36
06:39:54|18446.16
06:39:55|18448.52
06:39:55|18448.52
06:39:57|18454.16
06:39:58|18453.32
06:39:59|18454.16
06:39:59|18453.13
06:40:00|18448.59
06:40:02|18449.84
06:40:02|18449.84
06:40:03|18454.46
06:40:04|18456.63
06:40:06|18456.63
06:40:07|18455.91
06:40:08|18456.04
06:40:09|18453.67
06:40:10|18450.
06:40:11|18451.46
06:40:12|18446.44
06:40:12|18447.64
06:40:14|18450.26
06:40:14|18450.26
06:40:15|18450.26
06:40:17|18450.09
06:40:17|18451.37
06:40:18|18454.39
06:40:19|18458.09
06:40:21|18455.71
06:40:22|18455.71
06:40:23|18461.8
06:40:24|18462.02
06:40:24|18462.02
06:40:26|18460.54
06:40:28|18460.54
06:40:29|18460.54
06:40:30|18457.93
06:40:31|18456.16
06:40:33|18459.32
06:40:33|18459.32
06:40:35|18456.75
06:40:35|18458.55
06:40:37|18457.03
06:40:38|18457.03
06:40:39|18460.16
06:40:39|18460.16
06:40:40|18458.81
06:40:41|18458.81
06:40:42|18458.81
06:40:43|18458.81
06:40:45|18461.49
06:40:45|18461.49
06:40:47|18460.39
06:40:47|18460.39
06:40:49|18454.01
06:40:49|18454.01
06:40:51|18454.38
06:40:52|18457.14
06:40:52|18456.71
06:40:53|18456.71
06:40:55|18455.58
06:40:56|18457.35
06:40:57|18463.28
06:40:59|18458.87
06:41:00|18462.46
06:41:00|18459.66
06:41:02|18461.49
06:41:03|18460.78
06:41:04|18457.61
06:41:05|18457.61
06:41:06|18456.7
06:41:07|18458.7
06:41:08|18459.91
06:41:09|18459.91
06:41:10|18462.89
06:41:11|18454.64
06:41:12|18452.77
06:41:13|18448.62
06:41:14|18448.62
06:41:16|18448.62
06:41:16|18451.87
06:41:17|18451.87
06:41:18|18451.87
06:41:19|18447.37
06:41:20|18445.93
06:41:21|18445.93
06:41:22|18445.93
06:41:23|18447.21
06:41:24|18447.21
06:41:25|18447.21
06:41:26|18447.21
06:41:27|18447.21
06:41:28|18447.21
06:41:29|18447.21
06:41:30|18448.34
06:41:31|18445.7
06:41:33|18443.02
06:41:34|18443.02
06:41:35|18439.67
06:41:35|18439.57
06:41:37|18438.92
06:41:37|18438.1
06:41:39|18435.97
06:41:40|18438.8
06:41:41|18438.91
06:41:42|18435.79
06:41:43|18435.2
06:41:44|18434.67
06:41:45|18437.28
06:41:46|18436.95
06:41:47|18438.92
06:41:48|18438.84
06:41:49|18438.26
06:41:51|18436.45
06:41:51|18436.45
06:41:52|18436.45
06:41:54|18435.4
06:41:54|18435.4
06:41:56|18435.4
06:41:57|18435.4
06:41:58|18433.31
06:41:59|18432.25
06:42:00|18435.63
06:42:01|18435.63
06:42:02|18435.63
06:42:03|18434.16
06:42:04|18432.
06:42:05|18432.
06:42:07|18435.75
06:42:07|18435.75
06:42:09|18437.53
06:42:10|18435.75
06:42:11|18435.75
06:42:12|18435.75
06:42:13|18435.75
06:42:14|18433.6
06:42:15|18433.6
06:42:16|18433.6
06:42:17|18433.6
06:42:17|18433.6
06:42:19|18433.6
06:42:20|18433.6
06:42:21|18431.94
06:42:22|18431.94
06:42:23|18431.08
06:42:24|18431.08
06:42:25|18431.08
06:42:26|18431.08
06:42:28|18435.36
06:42:28|18435.36
06:42:29|18435.36
06:42:30|18436.46
06:42:31|18438.32
06:42:33|18437.07
06:42:34|18437.07
06:42:35|18437.07
06:42:36|18437.07
06:42:37|18437.07
06:42:38|18437.07
06:42:39|18437.07
06:42:40|18437.07
06:42:42|18437.07
06:42:43|18431.57
06:42:44|18434.05
06:42:45|18437.
06:42:46|18437.
06:42:48|18437.
06:42:49|18437.
06:42:50|18432.92
06:42:51|18432.92
06:42:52|18432.92
06:42:53|18432.92
06:42:54|18432.92
06:42:55|18437.95
06:42:56|18435.54
06:42:57|18434.6
06:42:58|18434.6
06:42:59|18436.04
06:43:00|18436.47
06:43:01|18434.54
06:43:02|18436.31
06:43:03|18439.08
06:43:04|18434.77
06:43:05|18434.77
06:43:06|18434.54
06:43:07|18434.54
06:43:08|18435.26
06:43:09|18432.23
06:43:10|18435.28
06:43:11|18434.37
06:43:12|18427.85
06:43:13|18427.85
06:43:14|18431.34
06:43:15|18429.46
06:43:16|18429.46
06:43:17|18429.46
06:43:19|18429.46
06:43:19|18429.46
06:43:20|18425.73
06:43:21|18425.73
06:43:22|18409.83
06:43:23|18407.47
06:43:24|18416.38
06:43:25|18409.59
06:43:26|18417.81
06:43:27|18418.25
06:43:28|18419.18
06:43:30|18417.28
06:43:31|18415.54
06:43:33|18417.13
06:43:33|18415.39
06:43:36|18413.34
06:43:36|18412.4
06:43:37|18412.19
06:43:38|18410.2
06:43:39|18413.65
06:43:41|18412.92
06:43:42|18409.36
06:43:43|18409.61
06:43:44|18409.61
06:43:45|18409.61
06:43:46|18406.61
06:43:47|18406.93
06:43:47|18409.97
06:43:48|18407.
06:43:50|18405.91
06:43:50|18405.32
06:43:52|18403.09
06:43:53|18402.04
06:43:54|18402.39
06:43:54|18401.68
06:43:55|18399.78
06:43:57|18401.86
06:43:58|18398.75
06:43:59|18400.84
06:44:00|18396.56
06:44:00|18395.
06:44:03|18390.69
06:44:03|18389.64
06:44:04|18395.94
06:44:06|18397.85
06:44:07|18391.84
06:44:08|18399.83
06:44:09|18400.13
06:44:10|18398.36
06:44:11|18400.01
06:44:12|18396.98
06:44:13|18398.68
06:44:15|18397.2
06:44:15|18395.64
06:44:16|18395.02
06:44:17|18399.43
06:44:19|18399.43
06:44:19|18399.43
06:44:20|18399.61
06:44:22|18402.85
06:44:22|18402.85
06:44:24|18402.85
06:44:24|18398.42
06:44:26|18401.22
06:44:26|18401.22
06:44:27|18398.6
06:44:29|18398.74
06:44:29|18398.74
06:44:32|18397.92
06:44:32|18397.92
06:44:33|18397.35
06:44:34|18396.19
06:44:35|18396.74
06:44:36|18398.82
06:44:37|18398.52
06:44:39|18398.34
06:44:40|18396.22
06:44:41|18396.22
06:44:42|18398.08
06:44:43|18397.35
06:44:44|18390.91
06:44:46|18387.62
06:44:46|18370.81
06:44:47|18356.82
06:44:48|18343.24
06:44:49|18338.24
06:44:50|18333.
06:44:51|18333.31
06:44:52|18258.25
06:44:54|18290.55
06:44:55|18288.73
06:44:56|18271.21
06:44:57|18280.17
06:44:58|18311.99
06:44:59|18307.06
06:45:00|18294.42
06:45:01|18314.13
06:45:02|18301.97
06:45:03|18314.91
06:45:04|18306.83
06:45:05|18304.65
06:45:06|18300.73
06:45:07|18291.88
06:45:08|18309.96
06:45:09|18303.07
06:45:10|18314.15
06:45:12|18326.28
06:45:13|18330.4
06:45:14|18324.52
06:45:15|18304.98
06:45:16|18317.58
06:45:17|18322.49
06:45:18|18321.12
06:45:20|18323.05
06:45:21|18326.04
06:45:22|18334.76
06:45:23|18332.98
06:45:24|18338.12
06:45:25|18340.22
06:45:26|18340.22
06:45:27|18348.17
06:45:28|18347.44
06:45:29|18356.55
06:45:30|18361.91
06:45:32|18360.91
06:45:33|18360.2
06:45:34|18366.98
06:45:36|18369.64
06:45:36|18370.75
06:45:38|18382.05
06:45:38|18382.05
06:45:39|18386.67
06:45:40|18377.2
06:45:42|18378.89
06:45:42|18376.14
06:45:44|18385.84
06:45:45|18388.08
06:45:46|18388.08
06:45:47|18393.89
06:45:48|18409.17
06:45:49|18397.73
06:45:50|18393.21
06:45:52|18377.04
06:45:53|18378.72
06:45:54|18385.01
06:45:55|18392.73
06:45:56|18394.09
06:45:57|18391.23
06:45:58|18385.97
06:45:59|18388.11
06:46:00|18382.76
06:46:02|18388.29
06:46:02|18399.69
06:46:04|18412.96
06:46:06|18404.25
06:46:06|18396.42
06:46:08|18412.09
06:46:09|18410.66
06:46:10|18418.34
06:46:11|18400.
06:46:12|18402.37
06:46:12|18406.
06:46:13|18411.87
06:46:15|18404.25
06:46:16|18402.78
06:46:16|18402.78
06:46:18|18401.89
06:46:18|18398.39
06:46:20|18408.84
06:46:21|18412.56
06:46:22|18413.62
06:46:22|18411.93
06:46:24|18407.24
06:46:24|18406.68
06:46:25|18406.97
06:46:26|18407.24
06:46:28|18412.97
06:46:29|18409.07
06:46:30|18408.97
06:46:30|18408.97
06:46:31|18410.36
06:46:34|18414.65
06:46:35|18419.89
06:46:36|18419.71
06:46:37|18414.38
06:46:39|18413.83
06:46:39|18413.83
06:46:40|18413.83
06:46:41|18408.72
06:46:42|18404.37
06:46:43|18408.91
06:46:45|18413.04
06:46:46|18413.04
06:46:48|18411.71
06:46:50|18414.58
06:46:50|18407.46
06:46:51|18407.46
06:46:52|18408.15
06:46:53|18408.15
06:46:54|18400.41
06:46:55|18406.33
06:46:56|18406.33
06:46:57|18407.51
06:46:58|18404.98
06:46:59|18399.83
06:47:00|18399.83
06:47:01|18399.83
06:47:02|18399.83
06:47:04|18412.89
06:47:04|18419.73
06:47:05|18410.72
06:47:06|18405.47
06:47:07|18405.47
06:47:09|18405.98
06:47:09|18413.02
06:47:10|18413.02
06:47:11|18417.06
06:47:12|18419.88
06:47:14|18419.88
06:47:14|18419.14
06:47:16|18414.4
06:47:17|18416.7
06:47:18|18417.94
06:47:19|18420.25
06:47:19|18420.25
06:47:21|18426.18
06:47:22|18429.23
06:47:23|18425.51
06:47:24|18426.73
06:47:24|18432.9
06:47:26|18433.37
06:47:27|18429.17
06:47:27|18430.44
06:47:29|18437.44
06:47:30|18440.48
06:47:30|18440.91
06:47:31|18446.9
06:47:34|18451.57
06:47:34|18448.88
06:47:35|18453.39
06:47:36|18457.03
06:47:38|18453.87
06:47:40|18439.3
06:47:40|18439.3
06:47:41|18439.23
06:47:42|18435.08
06:47:43|18433.38
06:47:45|18430.35
06:47:47|18439.08
06:47:48|18439.08
06:47:50|18446.02
06:47:50|18447.75
06:47:51|18447.75
06:47:52|18450.01
06:47:53|18450.67
06:47:54|18449.34
06:47:55|18451.06
06:47:56|18451.06
06:47:58|18451.58
06:47:58|18451.58
06:48:00|18449.61
06:48:01|18449.61
06:48:02|18452.66
06:48:03|18452.66
06:48:05|18448.64
06:48:05|18448.64
06:48:06|18449.78
06:48:07|18446.7
06:48:08|18445.52
06:48:09|18445.52
06:48:11|18445.31
06:48:11|18440.61
06:48:14|18434.62
06:48:15|18430.87
06:48:16|18428.27
06:48:16|18433.2
06:48:18|18432.6
06:48:19|18432.6
06:48:20|18432.6
06:48:21|18438.04
06:48:22|18438.36
06:48:23|18438.2
06:48:24|18435.31
06:48:25|18435.31
06:48:26|18442.81
06:48:27|18442.55
06:48:28|18433.13
06:48:29|18429.57
06:48:31|18429.57
06:48:32|18434.48
06:48:33|18434.48
06:48:35|18435.16
06:48:36|18437.62
06:48:36|18436.01
06:48:38|18436.2
06:48:39|18440.
06:48:40|18440.
06:48:42|18440.
06:48:43|18439.9
06:48:44|18432.66
06:48:45|18432.66
06:48:46|18429.56
06:48:48|18434.13
06:48:48|18434.13
06:48:50|18434.13
06:48:51|18431.72
06:48:52|18431.72
06:48:52|18434.1
06:48:54|18434.1
06:48:55|18434.1
06:48:56|18435.96
06:48:56|18438.18
06:48:57|18438.18
06:48:58|18438.18
06:48:59|18438.04
06:49:01|18438.04
06:49:02|18438.04
06:49:03|18438.04
06:49:04|18438.04
06:49:05|18438.04
06:49:05|18438.04
06:49:07|18445.45
06:49:08|18438.64
06:49:09|18438.64
06:49:10|18433.51
06:49:11|18440.88
06:49:12|18443.27
06:49:13|18446.13
06:49:13|18447.71
06:49:15|18447.71
06:49:15|18447.71
06:49:17|18444.11
06:49:18|18448.67
06:49:19|18448.67
06:49:20|18441.06
06:49:21|18441.06
06:49:22|18437.74
06:49:23|18442.96
06:49:24|18442.96
06:49:25|18446.7
06:49:26|18443.82
06:49:27|18444.05
06:49:29|18438.89
06:49:29|18439.43
06:49:31|18439.92
06:49:31|18444.88
06:49:33|18447.32
06:49:34|18447.32
06:49:36|18447.34
06:49:36|18447.34
06:49:37|18447.34
06:49:38|18444.55
06:49:40|18449.04
06:49:41|18449.04
06:49:42|18444.11
06:49:43|18447.04
06:49:44|18447.04
06:49:46|18447.17
06:49:46|18454.2
06:49:47|18454.55
06:49:48|18452.39
06:49:49|18452.39
06:49:50|18452.39
06:49:51|18454.48
06:49:52|18451.06
06:49:53|18451.06
06:49:54|18454.5
06:49:55|18449.62
06:49:57|18450.2
06:49:58|18454.9
06:49:59|18452.
06:49:59|18457.87
06:50:01|18457.33
06:50:02|18458.53
06:50:03|18456.93
06:50:03|18456.05
06:50:05|18461.87
06:50:05|18462.3
06:50:08|18460.95
06:50:08|18457.41
06:50:10|18457.41
06:50:11|18460.86
06:50:12|18461.83
06:50:13|18461.83
06:50:14|18460.19
06:50:15|18462.94
06:50:16|18462.91
06:50:17|18460.05
06:50:18|18460.05
06:50:19|18455.31
06:50:20|18458.32
06:50:21|18465.46
06:50:22|18466.56
06:50:23|18466.56
06:50:24|18465.32
06:50:25|18466.75
06:50:26|18464.13
06:50:27|18465.11
06:50:28|18464.08
06:50:29|18459.71
06:50:30|18458.27
06:50:31|18460.9
06:50:32|18459.29
06:50:33|18463.42
06:50:34|18461.66
06:50:35|18466.36
06:50:36|18463.51
06:50:37|18463.51
06:50:38|18463.51
06:50:40|18463.51
06:50:40|18467.95
06:50:41|18467.95
06:50:43|18467.95
06:50:44|18467.95
06:50:44|18463.89
06:50:45|18463.89
06:50:47|18470.18
06:50:48|18463.76
06:50:50|18468.58
06:50:50|18469.14
06:50:52|18472.57
06:50:53|18472.57
06:50:55|18471.65
06:50:55|18471.65
06:50:57|18469.25
06:50:58|18469.25
06:50:59|18472.9
06:51:00|18476.6
06:51:01|18479.43
06:51:02|18473.49
06:51:04|18474.03
06:51:05|18474.03
06:51:06|18474.15
06:51:07|18474.15
06:51:08|18471.21
06:51:09|18473.4
06:51:10|18466.43
06:51:11|18469.8
06:51:12|18466.72
06:51:13|18466.02
06:51:14|18464.97
06:51:15|18467.76
06:51:16|18468.69
06:51:17|18466.68
06:51:19|18458.35
06:51:19|18461.28
06:51:20|18465.47
06:51:21|18465.47
06:51:22|18465.53
06:51:23|18467.43
06:51:24|18464.21
06:51:25|18464.21
06:51:26|18464.91
06:51:27|18462.89
06:51:28|18461.04
06:51:29|18462.31
06:51:30|18462.85
06:51:31|18465.41
06:51:32|18465.41
06:51:33|18463.31
06:51:34|18461.39
06:51:36|18468.19
06:51:37|18468.82
06:51:39|18467.01
06:51:40|18465.67
06:51:41|18468.94
06:51:42|18468.94
06:51:42|18461.46
06:51:43|18463.15
06:51:45|18463.15
06:51:46|18463.15
06:51:48|18457.37
06:51:49|18459.65
06:51:50|18459.65
06:51:51|18459.65
06:51:52|18457.03
06:51:54|18456.94
06:51:55|18457.9
06:51:55|18460.12
06:51:57|18458.82
06:51:57|18458.82
06:51:59|18458.7
06:52:00|18460.03
06:52:01|18452.73
06:52:02|18456.84
06:52:03|18456.84
06:52:03|18458.07
06:52:04|18458.07
06:52:05|18461.05
06:52:07|18459.21
06:52:08|18459.21
06:52:09|18459.21
06:52:10|18459.21
06:52:11|18466.64
06:52:12|18466.64
06:52:13|18467.9
06:52:14|18466.66
06:52:15|18462.31
06:52:16|18461.97
06:52:17|18460.32
06:52:18|18460.32
06:52:19|18460.1
06:52:20|18460.47
06:52:21|18460.47
06:52:22|18463.62
06:52:23|18466.77
06:52:24|18461.44
06:52:25|18463.48
06:52:27|18460.08
06:52:27|18466.52
06:52:28|18466.52
06:52:29|18462.51
06:52:30|18464.27
06:52:32|18467.11
06:52:33|18469.28
06:52:34|18471.27
06:52:35|18471.27
06:52:36|18471.27
06:52:37|18471.27
06:52:38|18468.39
06:52:39|18468.39
06:52:40|18468.39
06:52:41|18468.39
06:52:42|18472.73
06:52:43|18472.73
06:52:44|18471.64
06:52:45|18471.65
06:52:46|18471.57
06:52:47|18471.57
06:52:48|18473.31
06:52:49|18475.75
06:52:50|18479.02
06:52:51|18474.78
06:52:52|18474.78
06:52:54|18483.38
06:52:55|18483.38
06:52:56|18484.35
06:52:56|18480.92
06:52:58|18480.92
06:52:59|18482.42
06:52:59|18478.3
06:53:01|18481.2
06:53:01|18481.2
06:53:03|18483.84
06:53:04|18484.89
06:53:05|18484.9
06:53:06|18481.22
06:53:07|18483.92
06:53:08|18480.67
06:53:09|18482.19
06:53:10|18476.55
06:53:11|18472.78
06:53:12|18472.78
06:53:13|18469.55
06:53:14|18467.98
06:53:15|18465.61
06:53:16|18467.78
06:53:17|18470.82
06:53:19|18473.89
06:53:20|18474.83
06:53:21|18476.58
06:53:22|18473.66
06:53:23|18472.97
06:53:24|18470.45
06:53:25|18476.94
06:53:26|18472.21
06:53:27|18470.82
06:53:27|18469.84
06:53:29|18473.1
06:53:29|18473.1
06:53:31|18468.34
06:53:32|18468.34
06:53:33|18468.34
06:53:35|18471.99
06:53:35|18472.91
06:53:36|18471.51
06:53:37|18473.77
06:53:39|18467.14
06:53:41|18467.14
06:53:41|18465.01
06:53:42|18461.91
06:53:43|18459.94
06:53:44|18462.99
06:53:45|18462.99
06:53:46|18462.99
06:53:48|18465.96
06:53:49|18465.52
06:53:50|18466.45
06:53:51|18463.49
06:53:51|18465.9
06:53:54|18466.98
06:53:54|18466.98
06:53:55|18466.98
06:53:56|18467.63
06:53:58|18467.63
06:53:58|18470.98
06:54:00|18466.4
06:54:01|18466.21
06:54:03|18470.09
06:54:03|18472.56
06:54:04|18475.31
06:54:05|18475.31
06:54:07|18473.73
06:54:08|18472.78
06:54:09|18473.06
06:54:11|18474.29
06:54:11|18474.29
06:54:12|18470.91
06:54:13|18470.91
06:54:15|18472.09
06:54:16|18476.68
06:54:17|18479.78
06:54:18|18479.78
06:54:18|18479.14
06:54:19|18480.57
06:54:21|18482.13
06:54:21|18477.35
06:54:23|18474.12
06:54:24|18474.12
06:54:24|18472.37
06:54:25|18472.37
06:54:27|18470.8
06:54:27|18470.68
06:54:29|18467.99
06:54:29|18467.56
06:54:31|18467.56
06:54:32|18467.56
06:54:32|18467.49
06:54:35|18469.45
06:54:35|18468.68
06:54:36|18471.12
06:54:37|18471.12
06:54:38|18471.12
06:54:39|18467.4
06:54:40|18467.4
06:54:41|18465.17
06:54:43|18466.48
06:54:44|18466.48
06:54:45|18466.48
06:54:46|18463.58
06:54:46|18463.58
06:54:47|18462.78
06:54:48|18462.78
06:54:50|18463.68
06:54:51|18461.78
06:54:53|18468.27
06:54:54|18466.61
06:54:55|18465.96
06:54:55|18468.07
06:54:57|18469.34
06:54:58|18469.34
06:54:58|18467.68
06:54:59|18470.84
06:55:02|18471.84
06:55:02|18473.72
06:55:03|18472.47
06:55:04|18474.03
06:55:05|18477.22
06:55:06|18481.01
06:55:07|18476.81
06:55:09|18476.81
06:55:10|18474.14
06:55:10|18474.14
06:55:12|18476.5
06:55:13|18476.5
06:55:14|18475.33
06:55:14|18479.45
06:55:15|18479.45
06:55:17|18479.45
06:55:18|18479.
06:55:19|18479.
06:55:20|18477.57
06:55:21|18476.95
06:55:21|18475.58
06:55:23|18475.58
06:55:24|18475.58
06:55:25|18475.58
06:55:26|18475.58
06:55:27|18480.27
06:55:28|18483.29
06:55:29|18482.18
06:55:30|18482.18
06:55:31|18480.07
06:55:31|18482.45
06:55:32|18482.45
06:55:34|18482.45
06:55:34|18481.93
06:55:36|18483.66
06:55:37|18480.08
06:55:38|18484.28
06:55:39|18484.28
06:55:40|18480.9
06:55:42|18478.21
06:55:43|18473.92
06:55:45|18471.9
06:55:46|18471.15
06:55:47|18466.03
06:55:47|18464.13
06:55:49|18466.34
06:55:50|18457.55
06:55:52|18460.12
06:55:53|18458.84
06:55:54|18464.14
06:55:55|18464.14
06:55:56|18464.14
06:55:57|18464.14
06:55:57|18464.14
06:55:59|18463.56
06:56:00|18465.84
06:56:01|18467.12
06:56:03|18466.88
06:56:03|18466.88
06:56:04|18463.98
06:56:05|18463.98
06:56:06|18467.62
06:56:08|18467.62
06:56:09|18466.29
06:56:10|18463.77
06:56:11|18462.66
06:56:11|18456.64
06:56:14|18458.91
06:56:14|18455.79
06:56:15|18452.26
06:56:16|18446.65
06:56:17|18440.62
06:56:18|18446.14
06:56:19|18441.76
06:56:20|18451.08
06:56:22|18454.81
06:56:23|18461.39
06:56:24|18460.52
06:56:25|18467.03
06:56:26|18467.45
06:56:27|18467.26
06:56:28|18467.98
06:56:30|18471.88
06:56:30|18471.88
06:56:32|18469.75
06:56:32|18469.85
06:56:33|18469.85
06:56:34|18473.45
06:56:35|18482.1
06:56:36|18478.95
06:56:37|18474.36
06:56:38|18483.27
06:56:39|18481.74
06:56:40|18480.9
06:56:41|18476.47
06:56:43|18476.04
06:56:44|18481.46
06:56:44|18481.46
06:56:47|18481.17
06:56:48|18484.97
06:56:50|18484.97
06:56:51|18486.38
06:56:53|18483.39
06:56:53|18483.39
06:56:55|18488.18
06:56:55|18492.08
06:56:57|18492.08
06:56:58|18488.87
06:56:59|18494.46
06:57:01|18494.46
06:57:02|18490.54
06:57:03|18506.
06:57:04|18497.77
06:57:05|18498.64
06:57:06|18505.86
06:57:07|18501.21
06:57:08|18508.86
06:57:09|18509.82
06:57:10|18508.07
06:57:11|18505.43
06:57:12|18503.83
06:57:13|18493.48
06:57:14|18495.3
06:57:16|18495.15
06:57:16|18496.7
06:57:17|18495.01
06:57:18|18496.86
06:57:19|18496.86
06:57:21|18496.26
06:57:21|18492.3
06:57:22|18489.39
06:57:23|18488.91
06:57:25|18489.82
06:57:26|18487.39
06:57:27|18484.09
06:57:28|18477.17
06:57:29|18477.17
06:57:30|18473.2
06:57:31|18471.18
06:57:32|18469.25
06:57:32|18471.95
06:57:33|18465.11
06:57:35|18464.75
06:57:37|18467.88
06:57:37|18467.88
06:57:38|18473.66
06:57:39|18466.18
06:57:40|18466.18
06:57:41|18466.18
06:57:42|18466.18
06:57:43|18467.59
06:57:44|18468.
06:57:45|18469.24
06:57:46|18470.85
06:57:47|18467.84
06:57:48|18467.55
06:57:49|18467.55
06:57:51|18475.09
06:57:52|18475.09
06:57:52|18468.29
06:57:53|18469.92
06:57:55|18471.47
06:57:56|18471.47
06:57:57|18471.47
06:57:57|18474.58
06:57:58|18473.45
06:58:00|18473.6
06:58:01|18471.36
06:58:02|18471.36
06:58:03|18472.55
06:58:04|18468.82
06:58:05|18468.82
06:58:06|18471.52
06:58:07|18469.56
06:58:08|18472.51
06:58:09|18472.51
06:58:10|18472.51
06:58:11|18476.31
06:58:12|18473.06
06:58:13|18470.8
06:58:13|18470.8
06:58:15|18476.52
06:58:16|18471.29
06:58:17|18467.3
06:58:18|18467.1
06:58:19|18460.21
06:58:20|18461.65
06:58:21|18461.5
06:58:22|18461.5
06:58:23|18459.12
06:58:23|18457.42
06:58:25|18460.55
06:58:26|18460.55
06:58:27|18460.55
06:58:28|18467.56
06:58:29|18467.56
06:58:30|18467.56
06:58:31|18468.99
06:58:32|18472.07
06:58:32|18468.28
06:58:33|18465.77
06:58:36|18465.56
06:58:36|18460.28
06:58:37|18461.89
06:58:38|18459.57
06:58:39|18461.8
06:58:40|18457.
06:58:41|18461.07
06:58:42|18457.53
06:58:43|18457.53
06:58:45|18456.54
06:58:47|18456.54
06:58:48|18455.59
06:58:49|18454.64
06:58:51|18451.26
06:58:52|18450.39
06:58:52|18453.49
06:58:54|18450.35
06:58:55|18456.53
06:58:56|18456.53
06:58:57|18451.9
06:58:58|18454.01
06:58:59|18451.4
06:59:00|18451.4
06:59:01|18449.4
06:59:02|18451.57
06:59:03|18452.37
06:59:05|18455.82
06:59:05|18455.82
06:59:07|18455.82
06:59:08|18461.63
06:59:09|18461.63
06:59:10|18467.96
06:59:11|18467.96
06:59:12|18473.84
06:59:13|18472.76
06:59:14|18472.76
06:59:15|18475.2
06:59:16|18475.2
06:59:17|18470.
06:59:18|18468.58
06:59:19|18468.58
06:59:21|18474.46
06:59:22|18476.32
06:59:23|18473.37
06:59:24|18470.04
06:59:25|18470.04
06:59:26|18468.64
06:59:27|18470.79
06:59:28|18472.06
06:59:29|18472.2
06:59:30|18474.83
06:59:31|18474.83
06:59:32|18474.83
06:59:33|18474.83
06:59:34|18469.08
06:59:35|18469.08
06:59:36|18469.08
06:59:37|18469.08
06:59:38|18470.79
06:59:39|18470.79
06:59:40|18470.79
06:59:41|18470.79
06:59:42|18470.79
06:59:43|18470.79
06:59:44|18471.26
06:59:46|18473.57
06:59:47|18475.91
06:59:48|18470.69
06:59:49|18470.69
06:59:49|18470.69
06:59:51|18470.18
06:59:51|18470.18
06:59:52|18470.18
06:59:54|18474.9
06:59:55|18474.9
06:59:55|18474.9
06:59:57|18471.35
06:59:58|18474.39
06:59:59|18475.41
06:59:59|18477.78
07:00:01|18474.98
07:00:02|18471.06
07:00:03|18469.99
07:00:05|18466.07
07:00:06|18466.24
07:00:08|18461.39
07:00:08|18461.39
07:00:09|18463.44
07:00:10|18465.69
07:00:11|18464.15
07:00:12|18459.29
07:00:13|18459.26
07:00:14|18463.55
07:00:16|18463.9
07:00:16|18476.18
07:00:17|18474.04
07:00:18|18473.85
07:00:20|18469.27
07:00:21|18467.02
07:00:22|18470.33
07:00:22|18471.04
07:00:24|18477.65
07:00:25|18475.98
07:00:26|18476.02
07:00:26|18472.57
07:00:28|18471.4
07:00:29|18471.4
07:00:30|18475.14
07:00:31|18471.75
07:00:32|18471.82
07:00:33|18469.59
07:00:34|18469.59
07:00:36|18470.65
07:00:36|18469.35
07:00:37|18462.84
07:00:38|18468.85
07:00:39|18472.61
07:00:40|18474.97
07:00:41|18473.72
07:00:42|18473.15
07:00:43|18478.1
07:00:44|18481.27
07:00:46|18478.98
07:00:48|18476.99
07:00:49|18476.99
07:00:50|18479.01
07:00:51|18483.08
07:00:51|18486.18
07:00:52|18482.79
07:00:54|18481.17
07:00:55|18484.72
07:00:56|18483.89
07:00:57|18486.12
07:00:58|18487.82
07:00:59|18488.61
07:01:00|18485.48
07:01:01|18484.92
07:01:02|18486.28
07:01:04|18494.92
07:01:04|18500.67
07:01:06|18504.23
07:01:07|18499.32
07:01:08|18502.46
07:01:09|18504.72
07:01:10|18501.72
07:01:11|18494.86
07:01:12|18492.52
07:01:12|18492.52
07:01:13|18490.53
07:01:15|18484.92
07:01:15|18485.27
07:01:17|18488.04
07:01:18|18485.48
07:01:19|18485.48
07:01:19|18487.94
07:01:21|18491.3
07:01:22|18496.
07:01:22|18491.22
07:01:24|18491.22
07:01:24|18496.43
07:01:25|18496.43
07:01:26|18491.95
07:01:28|18497.41
07:01:29|18500.13
07:01:30|18499.72
07:01:31|18499.72
07:01:32|18508.54
07:01:33|18506.05
07:01:34|18506.05
07:01:35|18506.05
07:01:36|18501.66
07:01:37|18500.
07:01:39|18500.01
07:01:39|18498.55
07:01:40|18496.41
07:01:41|18496.41
07:01:42|18499.49
07:01:43|18496.08
07:01:44|18499.46
07:01:45|18498.55
07:01:47|18501.91
07:01:48|18501.91
07:01:48|18505.58
07:01:51|18500.
07:01:52|18499.29
07:01:53|18489.81
07:01:53|18489.02
07:01:55|18489.02
07:01:57|18489.02
07:01:57|18489.02
07:01:59|18492.03
07:02:00|18493.7
07:02:01|18491.74
07:02:02|18487.77
07:02:03|18487.77
07:02:04|18489.53
07:02:05|18489.53
07:02:06|18485.85
07:02:07|18485.61
07:02:08|18485.61
07:02:09|18485.31
07:02:10|18482.88
07:02:11|18472.51
07:02:12|18472.51
07:02:13|18472.98
07:02:14|18468.25
07:02:15|18465.49
07:02:16|18463.47
07:02:17|18460.92
07:02:18|18460.92
07:02:19|18470.67
07:02:20|18470.67
07:02:21|18470.67
07:02:22|18480.41
07:02:23|18481.62
07:02:24|18484.7
07:02:25|18478.28
07:02:26|18474.32
07:02:27|18479.19
07:02:28|18480.44
07:02:29|18485.23
07:02:30|18488.34
07:02:31|18488.09
07:02:32|18488.09
07:02:33|18488.09
07:02:34|18488.09
07:02:35|18488.09
07:02:36|18491.36
07:02:37|18492.22
07:02:38|18490.79
07:02:39|18490.14
07:02:40|18490.14
07:02:41|18490.14
07:02:42|18488.43
07:02:43|18488.43
07:02:44|18487.49
07:02:45|18487.2
07:02:46|18483.46
07:02:47|18487.71
07:02:49|18487.71
07:02:49|18487.71
07:02:50|18487.71
07:02:51|18483.
07:02:52|18482.04
07:02:54|18480.55
07:02:55|18481.2
07:02:56|18481.78
07:02:57|18481.78
07:02:58|18477.61
07:02:59|18477.61
07:03:00|18481.47
07:03:01|18483.07
07:03:02|18480.81
07:03:03|18480.81
07:03:04|18480.81
07:03:05|18481.94
07:03:06|18472.08
07:03:07|18472.08
07:03:08|18474.41
07:03:09|18478.26
07:03:10|18475.35
07:03:11|18475.06
07:03:12|18474.41
07:03:13|18480.94
07:03:14|18477.85
07:03:15|18474.83
07:03:16|18474.16
07:03:17|18472.61
07:03:18|18472.61
07:03:19|18472.61
07:03:21|18467.25
07:03:21|18465.35
07:03:22|18462.04
07:03:23|18469.
07:03:25|18468.53
07:03:26|18468.94
07:03:27|18473.21
07:03:27|18471.17
07:03:28|18469.58
07:03:29|18476.54
07:03:31|18480.91
07:03:31|18478.22
07:03:32|18478.22
07:03:33|18478.81
07:03:34|18479.5
07:03:36|18479.5
07:03:37|18479.34
07:03:38|18474.36
07:03:39|18477.67
07:03:40|18477.67
07:03:41|18478.4
07:03:42|18479.61
07:03:43|18482.13
07:03:43|18484.91
07:03:44|18485.
07:03:46|18485.02
07:03:48|18475.88
07:03:49|18471.86
07:03:50|18476.27
07:03:51|18477.56
07:03:52|18474.89
07:03:53|18477.26
07:03:54|18466.8
07:03:56|18471.85
07:03:56|18471.85
07:03:57|18471.85
07:03:58|18475.28
07:03:59|18474.57
07:04:00|18474.57
07:04:02|18470.79
07:04:03|18470.79
07:04:03|18476.89
07:04:05|18476.89
07:04:06|18478.53
07:04:07|18468.26
07:04:09|18468.9
07:04:10|18468.02
07:04:11|18468.02
07:04:11|18466.57
07:04:12|18466.57
07:04:14|18460.91
07:04:15|18459.12
07:04:16|18462.92
07:04:18|18464.34
07:04:18|18464.34
07:04:19|18461.57
07:04:20|18461.57
07:04:21|18462.49
07:04:22|18462.72
07:04:23|18456.31
07:04:25|18460.19
07:04:25|18463.
07:04:26|18464.79
07:04:27|18464.79
07:04:28|18453.67
07:04:29|18453.17
07:04:30|18453.68
07:04:31|18455.81
07:04:32|18455.81
07:04:33|18458.96
07:04:34|18458.96
07:04:35|18458.96
07:04:37|18451.1
07:04:38|18452.3
07:04:39|18450.27
07:04:40|18451.94
07:04:42|18446.96
07:04:42|18451.05
07:04:43|18451.05
07:04:44|18451.05
07:04:45|18452.2
07:04:46|18454.5
07:04:47|18454.5
07:04:48|18454.5
07:04:50|18451.07
07:04:52|18451.16
07:04:52|18448.31
07:04:54|18456.09
07:04:54|18456.09
07:04:56|18456.09
07:04:57|18449.36
07:04:57|18449.88
07:05:00|18452.93
07:05:00|18453.82
07:05:01|18455.64
07:05:03|18449.81
07:05:04|18452.03
07:05:06|18448.01
07:05:06|18445.96
07:05:07|18448.34
07:05:09|18443.51
07:05:09|18441.28
07:05:10|18440.3
07:05:11|18440.3
07:05:12|18436.43
07:05:14|18442.59
07:05:15|18444.13
07:05:15|18447.46
07:05:16|18445.92
07:05:18|18445.28
07:05:19|18445.28
07:05:20|18444.42
07:05:20|18444.42
07:05:21|18451.62
07:05:22|18454.5
07:05:24|18454.5
07:05:24|18456.2
07:05:25|18457.83
07:05:26|18451.59
07:05:28|18451.59
07:05:28|18452.08
07:05:29|18452.08
07:05:30|18450.28
07:05:31|18445.06
07:05:32|18447.83
07:05:34|18447.83
07:05:35|18453.93
07:05:36|18455.95
07:05:36|18452.87
07:05:38|18450.89
07:05:39|18453.84
07:05:39|18459.53
07:05:41|18467.62
07:05:42|18465.71
07:05:42|18458.6
07:05:44|18455.51
07:05:45|18449.96
07:05:45|18449.96
07:05:47|18440.3
07:05:48|18439.81
07:05:49|18437.27
07:05:51|18437.89
07:05:52|18440.95
07:05:54|18439.51
07:05:55|18437.89
07:05:56|18439.37
07:05:58|18441.26
07:05:58|18441.26
07:05:59|18432.68
07:06:01|18434.36
07:06:01|18433.69
07:06:03|18433.69
07:06:04|18431.51
07:06:05|18436.22
07:06:06|18436.22
07:06:08|18432.29
07:06:10|18432.29
07:06:11|18432.75
07:06:12|18432.4
07:06:13|18432.4
07:06:14|18432.4
07:06:16|18433.49
07:06:16|18421.89
07:06:17|18425.84
07:06:18|18430.89
07:06:19|18426.17
07:06:20|18415.68
07:06:21|18412.46
07:06:22|18415.9
07:06:23|18417.63
07:06:25|18413.93
07:06:27|18419.49
07:06:28|18423.11
07:06:29|18422.38
07:06:29|18424.23
07:06:31|18429.8
07:06:32|18431.28
07:06:33|18429.4
07:06:33|18435.46
07:06:34|18431.91
07:06:35|18432.18
07:06:36|18433.88
07:06:37|18441.56
07:06:39|18439.96
07:06:40|18437.94
07:06:41|18437.94
07:06:42|18437.94
07:06:43|18437.94
07:06:44|18437.94
07:06:45|18437.94
07:06:46|18431.49
07:06:47|18432.13
07:06:47|18432.13
07:06:49|18428.81
07:06:50|18422.41
07:06:51|18425.8
07:06:52|18428.3
07:06:53|18428.3
07:06:54|18423.71
07:06:55|18423.71
07:06:57|18420.92
07:06:58|18420.92
07:06:59|18420.92
07:07:00|18420.94
07:07:01|18421.19
07:07:03|18420.44
07:07:03|18419.03
07:07:05|18417.06
07:07:06|18417.06
07:07:07|18414.6
07:07:08|18415.44
07:07:10|18407.76
07:07:11|18409.5
07:07:12|18412.13
07:07:13|18413.39
07:07:14|18412.28
07:07:15|18415.08
07:07:16|18412.28
07:07:17|18414.49
07:07:18|18418.07
07:07:20|18412.77
07:07:20|18412.66
07:07:21|18412.66
07:07:23|18405.06
07:07:24|18405.31
07:07:25|18408.56
07:07:25|18408.56
07:07:28|18415.12
07:07:28|18416.37
07:07:29|18418.22
07:07:30|18414.4
07:07:31|18418.1
07:07:33|18407.78
07:07:35|18410.68
07:07:35|18412.79
07:07:36|18412.79
07:07:37|18413.32
07:07:38|18419.87
07:07:39|18420.36
07:07:40|18418.73
07:07:42|18421.96
07:07:42|18415.9
07:07:44|18416.23
07:07:46|18420.04
07:07:46|18420.7
07:07:47|18420.7
07:07:48|18419.77
07:07:49|18419.77
07:07:50|18427.62
07:07:51|18424.18
07:07:53|18424.88
07:07:54|18424.88
07:07:55|18425.93
07:07:57|18427.48
07:07:58|18424.43
07:07:59|18433.35
07:08:01|18430.98
07:08:02|18431.31
07:08:03|18432.28
07:08:04|18432.28
07:08:06|18434.97
07:08:07|18429.55
07:08:08|18433.1
07:08:09|18435.62
07:08:10|18431.19
07:08:11|18429.34
07:08:13|18432.4
07:08:13|18432.4
07:08:14|18432.37
07:08:15|18433.05
07:08:17|18433.05
07:08:17|18430.43
07:08:19|18432.33
07:08:19|18432.33
07:08:21|18432.33
07:08:22|18432.33
07:08:23|18432.33
07:08:24|18434.82
07:08:25|18430.35
07:08:26|18430.92
07:08:27|18431.5
07:08:28|18426.78
07:08:29|18426.78
07:08:30|18426.78
07:08:31|18431.3
07:08:32|18431.3
07:08:33|18431.3
07:08:34|18432.61
07:08:35|18433.38
07:08:36|18430.3
07:08:37|18429.69
07:08:38|18432.02
07:08:39|18427.07
07:08:40|18433.81
07:08:41|18435.65
07:08:42|18433.08
07:08:43|18434.45
07:08:45|18430.87
07:08:45|18429.43
07:08:46|18429.43
07:08:48|18430.87
07:08:49|18431.18
07:08:50|18427.07
07:08:50|18428.15
07:08:52|18428.15
07:08:52|18428.15
07:08:53|18423.14
07:08:55|18423.14
07:08:56|18429.57
07:08:58|18421.38
07:09:00|18418.
07:09:00|18421.7
07:09:01|18417.75
07:09:03|18420.58
07:09:04|18420.58
07:09:05|18417.85
07:09:06|18417.85
07:09:08|18420.47
07:09:08|18421.22
07:09:09|18415.08
07:09:10|18415.08
07:09:11|18415.08
07:09:13|18418.85
07:09:14|18418.85
07:09:15|18418.85
07:09:16|18418.85
07:09:17|18419.79
07:09:18|18415.87
07:09:19|18415.51
07:09:19|18415.51
07:09:21|18415.51
07:09:22|18415.51
07:09:23|18415.51
07:09:25|18407.51
07:09:25|18406.21
07:09:26|18410.96
07:09:27|18410.96
07:09:28|18410.96
07:09:29|18410.96
07:09:30|18405.13
07:09:31|18405.13
07:09:33|18412.97
07:09:34|18414.85
07:09:35|18415.53
07:09:36|18414.56
07:09:37|18414.56
07:09:38|18414.56
07:09:38|18409.42
07:09:40|18409.42
07:09:41|18409.42
07:09:42|18405.77
07:09:43|18408.
07:09:44|18408.
07:09:44|18410.44
07:09:46|18413.54
07:09:47|18415.07
07:09:47|18415.43
07:09:49|18415.43
07:09:50|18412.54
07:09:51|18412.54
07:09:52|18412.54
07:09:53|18412.54
07:09:53|18412.54
07:09:56|18411.77
07:09:58|18411.77
07:09:58|18412.81
07:09:59|18416.29
07:10:00|18415.25
07:10:02|18418.56
07:10:04|18419.1
07:10:04|18415.97
07:10:05|18416.37
07:10:06|18415.95
07:10:07|18412.98
07:10:08|18412.98
07:10:09|18414.36
07:10:10|18417.58
07:10:11|18419.59
07:10:12|18420.38
07:10:13|18412.91
07:10:15|18412.11
07:10:16|18413.95
07:10:18|18414.1
07:10:18|18415.44
07:10:19|18407.71
07:10:20|18417.7
07:10:21|18413.3
07:10:23|18416.89
07:10:24|18416.89
07:10:25|18416.89
07:10:26|18416.89
07:10:27|18414.62
07:10:28|18414.62
07:10:29|18408.84
07:10:29|18411.06
07:10:30|18412.49
07:10:32|18414.32
07:10:33|18409.95
07:10:34|18408.43
07:10:35|18407.43
07:10:36|18412.94
07:10:37|18412.94
07:10:38|18415.71
07:10:39|18415.71
07:10:40|18420.73
07:10:40|18420.73
07:10:41|18416.12
07:10:43|18419.58
07:10:44|18417.19
07:10:44|18417.19
07:10:46|18417.19
07:10:47|18417.06
07:10:48|18417.06
07:10:48|18409.36
07:10:51|18411.52
07:10:51|18409.69
07:10:52|18407.6
07:10:53|18407.97
07:10:54|18413.01
07:10:56|18414.81
07:10:56|18413.48
07:10:59|18402.79
07:11:00|18408.1
07:11:01|18406.14
07:11:02|18406.14
07:11:02|18401.94
07:11:04|18402.18
07:11:05|18398.86
07:11:06|18394.4
07:11:07|18397.22
07:11:08|18397.67
07:11:09|18397.41
07:11:10|18397.41
07:11:11|18397.41
07:11:13|18399.85
07:11:13|18399.85
07:11:15|18398.46
07:11:16|18398.97
07:11:16|18402.13
07:11:18|18401.22
07:11:19|18401.22
07:11:20|18391.11
07:11:21|18407.18
07:11:22|18407.18
07:11:23|18406.22
07:11:24|18405.2
07:11:25|18402.22
07:11:26|18402.22
07:11:27|18403.31
07:11:28|18404.24
07:11:29|18404.97
07:11:30|18404.97
07:11:31|18404.97
07:11:32|18404.97
07:11:33|18403.48
07:11:34|18403.48
07:11:35|18404.91
07:11:36|18403.31
07:11:37|18405.36
07:11:38|18396.97
07:11:39|18397.83
07:11:40|18400.67
07:11:41|18401.97
07:11:43|18401.97
07:11:44|18408.17
07:11:44|18408.17
07:11:45|18408.17
07:11:47|18407.93
07:11:48|18405.43
07:11:49|18409.72
07:11:50|18408.36
07:11:51|18407.38
07:11:52|18402.25
07:11:53|18401.94
07:11:54|18401.94
07:11:54|18410.88
07:11:55|18410.88
07:11:57|18411.26
07:11:58|18409.27
07:12:00|18405.34
07:12:01|18405.34
07:12:03|18413.84
07:12:04|18415.7
07:12:05|18416.63
07:12:06|18415.08
07:12:07|18414.54
07:12:08|18414.54
07:12:09|18422.11
07:12:10|18423.62
07:12:11|18422.17
07:12:12|18413.47
07:12:13|18413.47
07:12:15|18412.51
07:12:16|18412.51
07:12:16|18413.98
07:12:17|18416.37
07:12:18|18416.37
07:12:20|18416.37
07:12:21|18415.1
07:12:22|18415.1
07:12:23|18414.07
07:12:24|18414.07
07:12:25|18414.07
07:12:26|18414.07
07:12:27|18414.51
07:12:28|18418.
07:12:29|18418.
07:12:30|18423.99
07:12:31|18423.99
07:12:32|18423.99
07:12:33|18419.87
07:12:34|18419.87
07:12:35|18419.87
07:12:36|18425.04
07:12:37|18420.74
07:12:38|18420.74
07:12:39|18420.74
07:12:40|18421.55
07:12:42|18424.42
07:12:42|18424.42
07:12:43|18422.14
07:12:44|18421.25
07:12:46|18421.25
07:12:47|18422.15
07:12:48|18422.15
07:12:49|18422.15
07:12:50|18416.91
07:12:51|18416.91
07:12:52|18419.11
07:12:52|18419.11
07:12:54|18422.61
07:12:55|18424.56
07:12:56|18423.44
07:12:57|18425.9
07:12:59|18425.9
07:12:59|18425.9
07:13:01|18425.12
07:13:02|18429.31
07:13:03|18422.2
07:13:04|18422.2
07:13:06|18422.51
07:13:07|18423.67
07:13:07|18423.67
07:13:09|18423.67
07:13:10|18416.4
07:13:11|18410.78
07:13:12|18409.32
07:13:13|18417.18
07:13:15|18421.72
07:13:16|18421.75
07:13:17|18424.74
07:13:18|18424.74
07:13:19|18424.91
07:13:20|18424.91
07:13:21|18424.91
07:13:22|18423.25
07:13:23|18419.65
07:13:25|18422.95
07:13:25|18421.79
07:13:26|18422.41
07:13:27|18419.91
07:13:28|18419.91
07:13:30|18419.71
07:13:30|18419.72
07:13:31|18416.15
07:13:33|18416.15
07:13:34|18414.8
07:13:35|18413.68
07:13:35|18416.96
07:13:37|18418.44
07:13:38|18417.12
07:13:39|18418.27
07:13:40|18418.27
07:13:41|18420.41
07:13:42|18420.41
07:13:43|18419.94
07:13:44|18422.52
07:13:45|18422.52
07:13:46|18418.51
07:13:47|18416.99
07:13:48|18413.75
07:13:49|18415.04
07:13:50|18410.94
07:13:51|18410.66
07:13:52|18410.66
07:13:54|18414.17
07:13:55|18414.17
07:13:56|18414.17
07:13:57|18414.17
07:13:58|18413.67
07:14:00|18415.
07:14:00|18416.79
07:14:01|18417.61
07:14:03|18418.44
07:14:04|18420.67
07:14:06|18419.42
07:14:06|18419.42
07:14:07|18416.
07:14:09|18416.
07:14:10|18419.91
07:14:12|18419.91
07:14:12|18419.09
07:14:14|18417.97
07:14:15|18417.97
07:14:16|18416.41
07:14:17|18416.41
07:14:19|18416.41
07:14:20|18416.41
07:14:21|18419.86
07:14:22|18419.86
07:14:23|18419.11
07:14:24|18419.52
07:14:25|18419.52
07:14:25|18424.02
07:14:28|18423.44
07:14:28|18423.63
07:14:29|18424.51
07:14:30|18428.27
07:14:31|18428.27
07:14:32|18422.93
07:14:33|18422.93
07:14:34|18422.93
07:14:35|18422.93
07:14:36|18422.93
07:14:37|18419.36
07:14:38|18419.36
07:14:39|18416.97
07:14:40|18407.81
07:14:41|18412.97
07:14:42|18412.96
07:14:43|18413.17
07:14:44|18412.2
07:14:45|18411.51
07:14:46|18415.74
07:14:47|18415.74
07:14:48|18415.74
07:14:49|18415.74
07:14:50|18412.49
07:14:51|18413.
07:14:52|18411.59
07:14:53|18414.9
07:14:54|18410.89
07:14:55|18415.56
07:14:56|18415.56
07:14:57|18415.56
07:14:58|18415.56
07:15:00|18414.98
07:15:02|18408.89
07:15:03|18408.42
07:15:04|18413.26
07:15:05|18414.53
07:15:06|18409.23
07:15:07|18411.07
07:15:08|18412.59
07:15:10|18402.46
07:15:10|18403.97
07:15:11|18403.97
07:15:12|18403.97
07:15:13|18405.03
07:15:14|18405.03
07:15:16|18402.28
07:15:18|18403.73
07:15:18|18403.73
07:15:19|18397.01
07:15:20|18397.68
07:15:21|18401.47
07:15:22|18401.93
07:15:23|18400.47
07:15:24|18399.12
07:15:26|18399.12
07:15:26|18401.18
07:15:27|18404.32
07:15:28|18399.98
07:15:29|18403.7
07:15:30|18406.3
07:15:31|18402.07
07:15:32|18402.86
07:15:33|18402.86
07:15:34|18402.86
07:15:35|18402.86
07:15:36|18402.86
07:15:37|18413.37
07:15:38|18412.3
07:15:39|18417.68
07:15:40|18418.63
07:15:41|18416.08
07:15:43|18413.91
07:15:43|18413.91
07:15:44|18413.91
07:15:45|18413.91
07:15:46|18413.97
07:15:47|18413.97
07:15:48|18413.97
07:15:49|18413.97
07:15:50|18416.48
07:15:51|18416.48
07:15:52|18416.48
07:15:53|18416.48
07:15:54|18416.48
07:15:55|18421.55
07:15:56|18421.55
07:15:57|18421.55
07:15:58|18426.09
07:15:59|18426.09
07:16:01|18429.48
07:16:02|18429.48
07:16:02|18427.98
07:16:05|18427.98
07:16:05|18427.98
07:16:06|18435.76
07:16:07|18435.76
07:16:08|18440.11
07:16:09|18440.04
07:16:10|18435.89
07:16:11|18438.73
07:16:12|18440.56
07:16:13|18439.
07:16:14|18449.68
07:16:15|18447.55
07:16:16|18446.67
07:16:18|18445.24
07:16:19|18442.19
07:16:20|18446.02
07:16:21|18446.02
07:16:22|18446.96
07:16:23|18445.64
07:16:24|18445.64
07:16:25|18448.88
07:16:26|18447.69
07:16:27|18448.02
07:16:28|18446.06
07:16:29|18445.61
07:16:30|18449.27
07:16:31|18444.47
07:16:32|18444.47
07:16:32|18447.68
07:16:34|18443.52
07:16:35|18443.85
07:16:35|18443.85
07:16:37|18445.57
07:16:38|18441.97
07:16:39|18443.9
07:16:40|18447.73
07:16:41|18450.23
07:16:42|18449.71
07:16:43|18448.12
07:16:43|18448.12
07:16:44|18448.12
07:16:46|18447.97
07:16:47|18450.21
07:16:47|18454.1
07:16:48|18454.1
07:16:49|18459.03
07:16:51|18460.57
07:16:52|18460.2
07:16:53|18462.44
07:16:54|18459.29
07:16:54|18459.29
07:16:56|18459.29
07:16:56|18459.92
07:16:58|18460.47
07:16:59|18460.63
07:16:59|18460.63
07:17:01|18456.88
07:17:01|18456.88
07:17:02|18456.88
07:17:04|18456.88
07:17:04|18462.79
07:17:07|18463.59
07:17:08|18463.59
07:17:09|18464.78
07:17:11|18464.78
07:17:11|18464.78
07:17:13|18459.66
07:17:15|18464.46
07:17:16|18461.21
07:17:17|18455.39
07:17:17|18452.03
07:17:18|18453.58
07:17:21|18448.21
07:17:21|18451.51
07:17:22|18451.51
07:17:24|18451.67
07:17:25|18448.28
07:17:26|18448.28
07:17:27|18448.28
07:17:27|18452.6
07:17:30|18452.6
07:17:30|18452.6
07:17:31|18452.6
07:17:33|18452.6
07:17:34|18457.21
07:17:35|18457.21
07:17:36|18456.98
07:17:38|18456.98
07:17:38|18456.98
07:17:39|18458.56
07:17:41|18458.56
07:17:42|18459.02
07:17:42|18459.02
07:17:44|18455.68
07:17:45|18455.68
07:17:45|18460.22
07:17:47|18452.72
07:17:47|18452.72
07:17:49|18455.57
07:17:50|18453.81
07:17:51|18455.89
07:17:52|18453.83
07:17:52|18453.83
07:17:54|18458.47
07:17:55|18457.51
07:17:56|18457.69
07:17:57|18457.92
07:17:58|18461.6
07:17:59|18448.91
07:18:00|18451.03
07:18:01|18453.9
07:18:02|18452.51
07:18:04|18452.51
07:18:05|18452.51
07:18:07|18450.21
07:18:08|18447.57
07:18:08|18447.57
07:18:09|18446.84
07:18:11|18447.76
07:18:12|18442.41
07:18:14|18444.69
07:18:14|18447.42
07:18:16|18447.42
07:18:17|18449.39
07:18:18|18449.39
07:18:19|18449.39
07:18:20|18443.63
07:18:21|18443.61
07:18:22|18443.61
07:18:23|18443.61
07:18:24|18444.54
07:18:25|18445.48
07:18:26|18442.15
07:18:28|18440.23
07:18:29|18440.23
07:18:30|18440.23
07:18:31|18437.86
07:18:32|18432.6
07:18:33|18438.17
07:18:34|18438.17
07:18:35|18438.17
07:18:36|18438.17
07:18:37|18438.17
07:18:38|18438.17
07:18:39|18439.39
07:18:40|18439.39
07:18:40|18442.12
07:18:42|18442.12
07:18:43|18444.64
07:18:44|18444.64
07:18:45|18440.28
07:18:46|18440.28
07:18:47|18440.6
07:18:48|18440.6
07:18:49|18443.81
07:18:51|18446.89
07:18:51|18445.25
07:18:52|18445.25
07:18:54|18445.25
07:18:54|18445.25
07:18:56|18445.73
07:18:56|18445.73
07:18:58|18445.73
07:18:59|18449.28
07:18:59|18451.67
07:19:01|18453.42
07:19:02|18449.56
07:19:02|18449.56
07:19:04|18450.62
07:19:05|18452.47
07:19:07|18454.46
07:19:08|18455.55
07:19:08|18455.55
07:19:09|18460.98
07:19:11|18460.98
07:19:12|18462.04
07:19:14|18456.39
07:19:14|18457.42
07:19:16|18459.14
07:19:17|18459.14
07:19:19|18461.99
07:19:19|18461.99
07:19:20|18459.93
07:19:21|18459.93
07:19:22|18457.57
07:19:23|18457.57
07:19:24|18457.02
07:19:25|18460.85
07:19:26|18460.85
07:19:27|18460.85
07:19:28|18460.85
07:19:30|18457.41
07:19:31|18457.41
07:19:31|18458.06
07:19:33|18457.46
07:19:33|18457.46
07:19:35|18459.39
07:19:36|18459.39
07:19:37|18462.23
07:19:37|18462.23
07:19:38|18462.23
07:19:40|18462.23
07:19:40|18462.23
07:19:41|18461.45
07:19:43|18464.13
07:19:44|18470.19
07:19:45|18468.12
07:19:46|18467.45
07:19:48|18465.12
07:19:48|18465.12
07:19:49|18475.36
07:19:51|18476.34
07:19:51|18475.82
07:19:53|18475.82
07:19:54|18475.59
07:19:54|18475.59
07:19:56|18475.59
07:19:56|18475.59
07:19:57|18475.59
07:19:58|18475.59
07:19:59|18476.29
07:20:01|18471.72
07:20:01|18474.31
07:20:02|18474.68
07:20:03|18481.22
07:20:04|18477.71
07:20:06|18475.11
07:20:08|18480.92
07:20:10|18485.37
07:20:10|18479.16
07:20:11|18478.97
07:20:12|18478.97
07:20:14|18477.95
07:20:15|18476.4
07:20:17|18474.68
07:20:17|18471.9
07:20:18|18474.71
07:20:19|18476.02
07:20:21|18473.18
07:20:22|18472.85
07:20:23|18474.75
07:20:23|18466.79
07:20:25|18464.8
07:20:27|18470.22
07:20:27|18470.22
07:20:28|18470.22
07:20:29|18471.46
07:20:30|18471.88
07:20:31|18470.88
07:20:32|18469.52
07:20:33|18468.34
07:20:35|18467.67
07:20:36|18467.67
07:20:36|18467.84
07:20:38|18467.84
07:20:39|18467.84
07:20:40|18469.8
07:20:40|18470.22
07:20:41|18470.22
07:20:44|18468.53
07:20:44|18465.6
07:20:45|18469.05
07:20:46|18469.05
07:20:47|18469.05
07:20:48|18469.05
07:20:49|18466.67
07:20:50|18466.67
07:20:51|18466.67
07:20:52|18469.98
07:20:54|18471.41
07:20:55|18470.08
07:20:56|18467.04
07:20:56|18467.04
07:20:57|18467.04
07:20:59|18472.82
07:21:00|18472.82
07:21:01|18470.62
07:21:02|18470.62
07:21:03|18470.62
07:21:03|18470.62
07:21:05|18469.43
07:21:07|18467.89
07:21:07|18466.25
07:21:08|18465.
07:21:10|18466.53
07:21:11|18465.08
07:21:12|18465.08
07:21:13|18467.62
07:21:14|18467.62
07:21:15|18467.62
07:21:16|18467.88
07:21:17|18464.33
07:21:18|18461.98
07:21:20|18465.31
07:21:21|18468.28
07:21:21|18471.24
07:21:23|18468.61
07:21:24|18467.23
07:21:25|18469.33
07:21:26|18468.34
07:21:27|18468.34
07:21:28|18469.83
07:21:29|18469.83
07:21:30|18468.29
07:21:31|18468.29
07:21:32|18468.29
07:21:33|18468.29
07:21:34|18466.7
07:21:35|18468.26
07:21:37|18468.26
07:21:37|18473.82
07:21:38|18471.23
07:21:39|18470.72
07:21:40|18470.72
07:21:42|18470.72
07:21:42|18467.5
07:21:44|18467.07
07:21:44|18465.58
07:21:46|18465.58
07:21:47|18469.86
07:21:47|18469.72
07:21:49|18469.72
07:21:49|18473.74
07:21:51|18473.74
07:21:53|18470.69
07:21:54|18470.69
07:21:54|18470.05
07:21:56|18467.31
07:21:58|18471.48
07:21:58|18470.5
07:21:59|18473.22
07:22:00|18473.22
07:22:01|18472.64
07:22:02|18472.64
07:22:04|18477.49
07:22:05|18473.16
07:22:06|18471.13
07:22:08|18471.96
07:22:09|18476.05
07:22:11|18474.44
07:22:12|18473.57
07:22:14|18470.92
07:22:15|18470.92
07:22:16|18471.71
07:22:17|18470.64
07:22:18|18476.83
07:22:19|18472.78
07:22:20|18472.78
07:22:21|18475.07
07:22:22|18474.37
07:22:23|18474.37
07:22:25|18474.37
07:22:25|18474.37
07:22:26|18474.37
07:22:28|18473.26
07:22:29|18473.26
07:22:30|18473.26
07:22:31|18474.3
07:22:33|18474.3
07:22:33|18469.49
07:22:34|18469.49
07:22:35|18469.49
07:22:36|18471.42
07:22:37|18471.42
07:22:39|18468.02
07:22:39|18468.02
07:22:40|18468.02
07:22:41|18468.02
07:22:42|18467.07
07:22:44|18464.5
07:22:45|18464.85
07:22:46|18466.17
07:22:46|18466.17
07:22:48|18466.17
07:22:48|18458.91
07:22:50|18455.17
07:22:51|18455.78
07:22:51|18455.37
07:22:53|18456.98
07:22:54|18451.09
07:22:54|18452.53
07:22:55|18448.86
07:22:57|18451.35
07:22:58|18453.45
07:22:59|18455.76
07:23:00|18455.76
07:23:01|18455.76
07:23:01|18455.76
07:23:03|18455.97
07:23:05|18455.97
07:23:06|18455.97
07:23:07|18460.53
07:23:08|18460.55
07:23:09|18460.55
07:23:10|18458.49
07:23:12|18458.49
07:23:13|18459.
07:23:13|18459.
07:23:15|18459.96
07:23:15|18459.73
07:23:17|18459.73
07:23:18|18460.13
07:23:19|18460.13
07:23:21|18460.47
07:23:21|18460.47
07:23:22|18460.47
07:23:23|18461.44
07:23:24|18462.99
07:23:26|18464.64
07:23:27|18466.63
07:23:28|18466.
07:23:29|18462.71
07:23:31|18460.96
07:23:31|18460.96
07:23:32|18460.96
07:23:33|18462.23
07:23:34|18463.43
07:23:36|18460.36
07:23:36|18458.51
07:23:37|18457.6
07:23:38|18457.6
07:23:39|18457.6
07:23:40|18458.17
07:23:41|18459.32
07:23:42|18459.32
07:23:43|18459.32
07:23:45|18459.32
07:23:45|18459.32
07:23:46|18462.
07:23:47|18462.
07:23:48|18462.
07:23:49|18462.
07:23:50|18458.21
07:23:51|18460.29
07:23:52|18460.29
07:23:53|18460.51
07:23:54|18460.51
07:23:55|18460.51
07:23:56|18460.51
07:23:57|18464.51
07:23:58|18464.51
07:23:59|18464.05
07:24:00|18464.39
07:24:01|18464.39
07:24:02|18464.39
07:24:03|18461.71
07:24:04|18461.1
07:24:05|18461.1
07:24:07|18459.27
07:24:07|18459.27
07:24:08|18461.8
07:24:10|18461.8
07:24:12|18462.65
07:24:13|18461.14
07:24:14|18461.14
07:24:15|18459.14
07:24:16|18459.14
07:24:18|18460.11
07:24:18|18455.2
07:24:19|18452.54
07:24:20|18455.8
07:24:23|18454.82
07:24:23|18457.2
07:24:24|18457.2
07:24:25|18457.68
07:24:26|18456.8
07:24:27|18458.57
07:24:28|18459.26
07:24:29|18456.83
07:24:30|18457.75
07:24:31|18452.75
07:24:32|18452.76
07:24:33|18452.56
07:24:35|18454.03
07:24:35|18453.56
07:24:37|18448.
07:24:38|18449.94
07:24:38|18445.95
07:24:40|18443.4
07:24:40|18445.96
07:24:43|18443.37
07:24:43|18443.38
07:24:44|18443.24
07:24:45|18444.54
07:24:46|18444.69
07:24:47|18444.63
07:24:48|18444.86
07:24:50|18441.77
07:24:51|18444.14
07:24:52|18445.23
07:24:53|18442.64
07:24:53|18441.51
07:24:54|18447.25
07:24:56|18447.25
07:24:57|18448.6
07:24:57|18448.6
07:25:00|18445.6
07:25:00|18445.6
07:25:02|18446.65
07:25:03|18449.36
07:25:04|18449.78
07:25:05|18453.01
07:25:06|18453.01
07:25:07|18449.84
07:25:08|18448.
07:25:09|18448.81
07:25:11|18447.53
07:25:11|18444.56
07:25:12|18443.02
07:25:13|18443.02
07:25:14|18443.02
07:25:16|18443.02
07:25:18|18451.67
07:25:18|18451.67
07:25:20|18451.92
07:25:21|18451.49
07:25:22|18449.88
07:25:23|18451.56
07:25:24|18449.35
07:25:25|18449.78
07:25:26|18449.78
07:25:27|18446.28
07:25:29|18450.48
07:25:29|18449.89
07:25:30|18446.1
07:25:31|18446.1
07:25:32|18444.21
07:25:33|18444.21
07:25:34|18446.76
07:25:35|18440.84
07:25:36|18442.99
07:25:37|18438.82
07:25:38|18435.78
07:25:39|18433.12
07:25:40|18433.12
07:25:41|18431.63
07:25:42|18433.39
07:25:43|18433.89
07:25:45|18436.68
07:25:45|18436.37
07:25:47|18428.17
07:25:48|18429.19
07:25:49|18429.71
07:25:50|18429.55
07:25:51|18430.69
07:25:52|18430.
07:25:53|18422.23
07:25:54|18422.8
07:25:55|18420.2
07:25:56|18417.83
07:25:57|18419.24
07:25:58|18421.61
07:25:59|18418.41
07:26:00|18415.33
07:26:02|18410.39
07:26:03|18413.71
07:26:04|18414.23
07:26:05|18414.56
07:26:06|18414.56
07:26:07|18422.08
07:26:08|18417.08
07:26:09|18414.96
07:26:11|18410.07
07:26:13|18410.07
07:26:13|18410.39
07:26:15|18410.39
07:26:16|18404.92
07:26:17|18402.85
07:26:18|18402.85
07:26:19|18404.77
07:26:20|18409.91
07:26:21|18409.91
07:26:22|18409.91
07:26:23|18408.24
07:26:24|18409.46
07:26:25|18408.48
07:26:27|18411.17
07:26:28|18415.76
07:26:29|18418.49
07:26:30|18418.49
07:26:31|18421.62
07:26:32|18421.62
07:26:33|18421.62
07:26:34|18421.62
07:26:35|18421.62
07:26:36|18421.62
07:26:37|18421.62
07:26:38|18424.06
07:26:40|18427.45
07:26:40|18424.59
07:26:41|18422.11
07:26:43|18422.11
07:26:43|18422.11
07:26:45|18422.11
07:26:46|18422.11
07:26:47|18415.78
07:26:47|18419.19
07:26:49|18419.19
07:26:50|18419.19
07:26:51|18415.58
07:26:52|18420.12
07:26:53|18420.12
07:26:54|18420.12
07:26:55|18420.12
07:26:56|18418.79
07:26:57|18416.59
07:26:58|18419.73
07:26:59|18419.73
07:27:00|18417.38
07:27:01|18417.38
07:27:02|18417.38
07:27:03|18418.35
07:27:04|18421.45
07:27:05|18423.47
07:27:06|18423.47
07:27:07|18423.47
07:27:09|18420.65
07:27:10|18421.39
07:27:10|18419.48
07:27:11|18419.57
07:27:12|18419.57
07:27:13|18419.57
07:27:14|18419.57
07:27:16|18419.57
07:27:17|18422.26
07:27:19|18424.03
07:27:19|18423.68
07:27:20|18423.68
07:27:21|18427.34
07:27:23|18424.61
07:27:24|18424.61
07:27:25|18424.61
07:27:27|18432.15
07:27:28|18429.82
07:27:30|18423.29
07:27:30|18423.29
07:27:31|18423.29
07:27:32|18423.29
07:27:33|18419.48
07:27:34|18423.48
07:27:35|18419.34
07:27:37|18423.44
07:27:37|18419.41
07:27:39|18417.96
07:27:39|18417.94
07:27:41|18417.98
07:27:42|18414.3
07:27:43|18414.3
07:27:44|18414.3
07:27:44|18414.3
07:27:46|18417.43
07:27:47|18416.1
07:27:49|18417.71
07:27:49|18417.71
07:27:50|18419.43
07:27:52|18419.43
07:27:52|18418.8
07:27:53|18415.05
07:27:54|18414.18
07:27:55|18415.67
07:27:56|18414.01
07:27:57|18414.01
07:27:58|18414.01
07:28:00|18414.01
07:28:00|18416.41
07:28:02|18416.67
07:28:02|18416.67
07:28:03|18416.86
07:28:05|18412.39
07:28:06|18413.
07:28:06|18410.26
07:28:08|18410.
07:28:09|18408.82
07:28:10|18408.82
07:28:11|18406.69
07:28:12|18402.47
07:28:13|18401.51
07:28:14|18399.16
07:28:15|18400.26
07:28:17|18404.78
07:28:18|18404.78
07:28:19|18404.94
07:28:20|18403.28
07:28:21|18403.28
07:28:23|18405.73
07:28:24|18405.17
07:28:25|18405.17
07:28:26|18409.19
07:28:27|18407.52
07:28:28|18413.68
07:28:29|18413.47
07:28:30|18415.95
07:28:31|18416.95
07:28:32|18416.18
07:28:33|18416.18
07:28:34|18416.18
07:28:35|18416.83
07:28:36|18416.83
07:28:37|18416.83
07:28:38|18416.46
07:28:39|18416.46
07:28:40|18416.51
07:28:41|18416.51
07:28:42|18413.44
07:28:43|18416.38
07:28:44|18420.47
07:28:46|18420.47
07:28:47|18417.82
07:28:47|18418.75
07:28:48|18420.99
07:28:49|18420.99
07:28:50|18418.74
07:28:51|18418.74
07:28:53|18418.74
07:28:54|18427.37
07:28:56|18425.06
07:28:56|18422.75
07:28:57|18422.48
07:28:58|18425.06
07:28:59|18431.48
07:29:00|18428.24
07:29:01|18428.24
07:29:02|18428.24
07:29:03|18426.98
07:29:04|18426.72
07:29:05|18426.72
07:29:06|18428.23
07:29:07|18430.43
07:29:08|18432.31
07:29:09|18432.47
07:29:10|18434.29
07:29:11|18434.29
07:29:12|18434.29
07:29:13|18426.86
07:29:15|18428.77
07:29:16|18427.08
07:29:18|18431.44
07:29:18|18431.16
07:29:19|18431.16
07:29:21|18431.16
07:29:22|18431.7
07:29:23|18431.7
07:29:25|18431.2
07:29:26|18431.2
07:29:26|18426.64
07:29:27|18428.6
07:29:28|18428.6
07:29:29|18428.6
07:29:31|18429.5
07:29:32|18427.36
07:29:33|18427.36
07:29:34|18429.04
07:29:34|18426.81
07:29:35|18426.81
07:29:37|18424.43
07:29:38|18424.92
07:29:38|18424.92
07:29:40|18425.72
07:29:41|18425.72
07:29:42|18425.72
07:29:43|18420.17
07:29:44|18420.17
07:29:46|18417.61
07:29:46|18417.61
07:29:47|18417.61
07:29:49|18417.61
07:29:50|18421.27
07:29:51|18421.27
07:29:52|18422.51
07:29:53|18423.66
07:29:54|18428.27
07:29:55|18428.27
07:29:56|18428.27
07:29:57|18428.27
07:29:58|18428.27
07:29:59|18425.39
07:30:00|18422.74
07:30:01|18422.74
07:30:03|18423.22
07:30:04|18423.22
07:30:05|18423.22
07:30:05|18422.74
07:30:06|18426.09
07:30:07|18425.09
07:30:08|18425.09
07:30:09|18423.14
07:30:11|18414.84
07:30:12|18415.27
07:30:13|18411.92
07:30:14|18413.51
07:30:16|18411.27
07:30:16|18411.27
07:30:18|18412.53
07:30:20|18407.49
07:30:20|18414.59
07:30:22|18415.42
07:30:23|18415.42
07:30:25|18415.42
07:30:25|18415.42
07:30:26|18410.55
07:30:28|18415.57
07:30:28|18418.49
07:30:30|18418.49
07:30:32|18414.71
07:30:33|18417.38
07:30:34|18420.
07:30:35|18416.71
07:30:36|18416.25
07:30:38|18419.53
07:30:39|18418.63
07:30:40|18416.88
07:30:41|18415.55
07:30:42|18413.96
07:30:43|18413.96
07:30:45|18416.02
07:30:45|18418.18
07:30:46|18418.18
07:30:47|18414.85
07:30:49|18413.74
07:30:50|18413.74
07:30:52|18415.58
07:30:52|18413.43
07:30:53|18413.43
07:30:54|18410.
07:30:56|18415.76
07:30:57|18413.92
07:30:58|18415.76
07:30:59|18414.57
07:31:00|18414.57
07:31:01|18420.95
07:31:02|18420.95
07:31:03|18424.67
07:31:04|18425.98
07:31:05|18425.98
07:31:06|18431.41
07:31:07|18428.22
07:31:08|18434.81
07:31:09|18431.03
07:31:10|18431.03
07:31:11|18432.19
07:31:12|18432.19
07:31:13|18432.19
07:31:14|18431.91
07:31:15|18434.33
07:31:16|18434.33
07:31:18|18432.88
07:31:19|18433.52
07:31:20|18434.32
07:31:21|18433.49
07:31:22|18426.07
07:31:23|18430.29
07:31:25|18430.48
07:31:26|18429.67
07:31:27|18429.67
07:31:29|18429.31
07:31:30|18430.63
07:31:31|18430.63
07:31:32|18429.84
07:31:32|18429.84
07:31:33|18429.84
07:31:35|18424.03
07:31:36|18425.9
07:31:36|18426.71
07:31:38|18426.71
07:31:38|18427.42
07:31:40|18427.42
07:31:40|18427.44
07:31:41|18427.44
07:31:43|18427.08
07:31:44|18427.08
07:31:45|18427.08
07:31:46|18429.06
07:31:47|18430.42
07:31:48|18430.42
07:31:50|18428.22
07:31:50|18426.16
07:31:52|18426.16
07:31:52|18426.16
07:31:53|18426.16
07:31:55|18426.95
07:31:56|18426.95
07:31:57|18426.93
07:31:57|18426.93
07:31:59|18426.38
07:32:00|18423.26
07:32:00|18427.39
07:32:01|18427.39
07:32:02|18424.48
07:32:04|18426.5
07:32:05|18426.54
07:32:06|18426.54
07:32:07|18426.54
07:32:09|18420.6
07:32:09|18421.28
07:32:11|18422.83
07:32:11|18422.83
07:32:13|18422.83
07:32:13|18421.73
07:32:15|18421.73
07:32:16|18424.86
07:32:17|18424.86
07:32:18|18424.86
07:32:20|18425.56
07:32:21|18426.71
07:32:22|18426.71
07:32:23|18427.43
07:32:24|18426.32
07:32:25|18426.32
07:32:26|18424.94
07:32:27|18424.94
07:32:28|18424.94
07:32:29|18424.94
07:32:30|18430.
07:32:31|18430.
07:32:32|18430.
07:32:33|18430.38
07:32:34|18429.84
07:32:35|18429.48
07:32:36|18433.07
07:32:37|18433.07
07:32:39|18433.07
07:32:39|18438.77
07:32:40|18440.16
07:32:41|18438.78
07:32:42|18440.27
07:32:43|18436.34
07:32:44|18438.32
07:32:45|18434.69
07:32:46|18439.63
07:32:48|18439.63
07:32:48|18439.63
07:32:51|18440.81
07:32:51|18440.81
07:32:52|18440.94
07:32:53|18440.94
07:32:54|18440.94
07:32:55|18443.66
07:32:56|18443.66
07:32:57|18443.66
07:32:58|18444.6
07:32:59|18444.6
07:33:00|18442.37
07:33:01|18443.56
07:33:02|18442.54
07:33:04|18439.32
07:33:05|18439.89
07:33:06|18443.26
07:33:07|18443.26
07:33:08|18441.15
07:33:10|18440.46
07:33:11|18440.46
07:33:12|18440.46
07:33:12|18436.87
07:33:13|18436.87
07:33:15|18437.13
07:33:15|18437.15
07:33:17|18435.21
07:33:19|18435.21
07:33:20|18438.44
07:33:21|18438.44
07:33:22|18438.44
07:33:23|18440.92
07:33:25|18441.46
07:33:25|18439.93
07:33:27|18443.04
07:33:28|18439.71
07:33:29|18439.71
07:33:30|18443.21
07:33:31|18438.7
07:33:32|18438.69
07:33:33|18438.69
07:33:35|18438.96
07:33:36|18440.54
07:33:37|18441.01
07:33:37|18441.01
07:33:39|18439.82
07:33:39|18442.14
07:33:41|18442.14
07:33:42|18439.16
07:33:42|18439.16
07:33:43|18436.5
07:33:44|18438.2
07:33:45|18438.2
07:33:47|18438.2
07:33:47|18438.2
07:33:48|18438.2
07:33:50|18434.57
07:33:50|18438.48
07:33:51|18437.94
07:33:52|18439.17
07:33:54|18439.17
07:33:55|18439.17
07:33:56|18439.17
07:33:56|18439.17
07:33:58|18439.17
07:33:59|18439.17
07:34:00|18443.9
07:34:01|18443.9
07:34:02|18437.
07:34:04|18434.94
07:34:04|18434.94
07:34:06|18434.65
07:34:06|18429.56
07:34:08|18431.08
07:34:09|18431.08
07:34:10|18431.08
07:34:11|18431.08
07:34:12|18424.18
07:34:13|18423.66
07:34:14|18425.52
07:34:15|18425.52
07:34:16|18425.52
07:34:17|18420.
07:34:18|18421.7
07:34:19|18422.41
07:34:20|18422.41
07:34:21|18422.41
07:34:22|18420.56
07:34:24|18420.56
07:34:24|18420.56
07:34:26|18420.66
07:34:26|18420.66
07:34:28|18420.54
07:34:29|18420.54
07:34:31|18420.54
07:34:32|18420.54
07:34:33|18420.01
07:34:33|18421.2
07:34:34|18422.81
07:34:36|18419.95
07:34:36|18419.95
07:34:38|18419.95
07:34:38|18419.95
07:34:40|18419.95
07:34:41|18419.95
07:34:42|18419.58
07:34:42|18422.41
07:34:43|18422.41
07:34:44|18422.41
07:34:45|18422.41
07:34:47|18422.16
07:34:48|18422.16
07:34:48|18422.16
07:34:49|18422.17
07:34:50|18422.17
07:34:51|18425.79
07:34:52|18423.29
07:34:53|18423.29
07:34:54|18425.93
07:34:56|18422.89
07:34:56|18422.88
07:34:57|18421.47
07:34:59|18421.25
07:35:00|18421.25
07:35:00|18422.25
07:35:02|18416.89
07:35:03|18409.92
07:35:04|18412.54
07:35:05|18412.46
07:35:06|18409.68
07:35:07|18412.95
07:35:09|18412.89
07:35:09|18417.54
07:35:11|18417.54
07:35:12|18420.
07:35:12|18420.
07:35:14|18420.
07:35:14|18413.93
07:35:15|18415.31
07:35:17|18416.47
07:35:17|18417.51
07:35:19|18416.49
07:35:20|18416.49
07:35:22|18416.49
07:35:22|18413.39
07:35:24|18413.83
07:35:25|18413.83
07:35:26|18419.98
07:35:27|18419.98
07:35:28|18419.98
07:35:29|18423.54
07:35:30|18423.54
07:35:31|18423.55
07:35:32|18417.96
07:35:33|18419.3
07:35:34|18419.3
07:35:36|18415.5
07:35:37|18412.17
07:35:37|18411.94
07:35:38|18411.94
07:35:40|18417.37
07:35:41|18417.37
07:35:42|18418.35
07:35:43|18419.51
07:35:43|18419.51
07:35:44|18420.48
07:35:45|18418.91
07:35:47|18416.09
07:35:48|18416.09
07:35:49|18416.09
07:35:50|18416.09
07:35:51|18418.06
07:35:52|18419.49
07:35:53|18414.05
07:35:54|18415.63
07:35:55|18415.63
07:35:57|18414.02
07:35:57|18414.02
07:35:58|18414.02
07:35:59|18413.98
07:36:00|18415.52
07:36:02|18415.03
07:36:02|18415.73
07:36:04|18414.25
07:36:05|18414.25
07:36:05|18415.42
07:36:07|18415.42
07:36:08|18414.21
07:36:09|18414.21
07:36:10|18415.82
07:36:11|18414.63
07:36:12|18408.66
07:36:13|18411.08
07:36:14|18410.68
07:36:15|18410.68
07:36:16|18410.68
07:36:17|18415.1
07:36:18|18415.1
07:36:19|18417.15
07:36:20|18413.39
07:36:21|18413.39
07:36:22|18413.75
07:36:23|18413.75
07:36:24|18413.75
07:36:25|18413.75
07:36:26|18415.38
07:36:27|18415.38
07:36:29|18419.02
07:36:30|18419.94
07:36:31|18417.56
07:36:33|18417.56
07:36:34|18417.56
07:36:34|18416.72
07:36:35|18416.69
07:36:37|18416.69
07:36:38|18416.69
07:36:39|18416.69
07:36:40|18416.69
07:36:41|18421.16
07:36:43|18419.63
07:36:43|18419.63
07:36:44|18419.63
07:36:45|18419.63
07:36:47|18419.2
07:36:48|18417.7
07:36:48|18417.7
07:36:49|18419.26
07:36:50|18419.26
07:36:52|18419.26
07:36:53|18419.26
07:36:54|18419.26
07:36:55|18421.4
07:36:56|18421.4
07:36:57|18424.49
07:36:59|18420.29
07:37:00|18420.29
07:37:01|18420.29
07:37:02|18424.89
07:37:02|18423.13
07:37:04|18423.13
07:37:04|18423.13
07:37:06|18423.13
07:37:07|18423.13
07:37:08|18423.13
07:37:09|18421.54
07:37:10|18423.52
07:37:11|18423.73
07:37:12|18421.69
07:37:14|18421.55
07:37:14|18420.57
07:37:15|18415.74
07:37:16|18414.75
07:37:18|18415.1
07:37:19|18417.46
07:37:20|18419.35
07:37:20|18419.35
07:37:23|18421.1
07:37:24|18423.26
07:37:25|18423.26
07:37:27|18421.02
07:37:28|18421.02
07:37:29|18423.69
07:37:30|18423.69
07:37:32|18422.45
07:37:33|18425.65
07:37:35|18425.65
07:37:36|18425.65
07:37:37|18425.65
07:37:37|18425.65
07:37:39|18423.5
07:37:40|18423.5
07:37:41|18424.59
07:37:42|18424.62
07:37:44|18426.21
07:37:45|18423.84
07:37:45|18419.08
07:37:48|18416.34
07:37:48|18416.34
07:37:49|18416.34
07:37:50|18416.34
07:37:51|18416.34
07:37:52|18416.34
07:37:53|18417.69
07:37:54|18420.33
07:37:55|18414.51
07:37:57|18414.23
07:37:58|18414.23
07:37:59|18417.23
07:38:00|18417.59
07:38:00|18420.
07:38:02|18420.23
07:38:03|18420.23
07:38:04|18422.87
07:38:05|18424.49
07:38:06|18424.31
07:38:07|18422.82
07:38:08|18423.5
07:38:10|18423.67
07:38:10|18423.67
07:38:11|18425.64
07:38:12|18426.98
07:38:13|18426.98
07:38:14|18425.9
07:38:15|18425.9
07:38:16|18429.55
07:38:17|18429.55
07:38:18|18429.55
07:38:20|18429.55
07:38:21|18430.
07:38:21|18428.04
07:38:22|18429.65
07:38:23|18429.65
07:38:26|18429.42
07:38:26|18428.83
07:38:28|18428.83
07:38:29|18428.83
07:38:29|18424.03
07:38:31|18424.64
07:38:32|18424.64
07:38:32|18425.35
07:38:35|18434.47
07:38:35|18432.35
07:38:36|18433.82
07:38:37|18432.77
07:38:38|18433.31
07:38:39|18435.84
07:38:40|18438.29
07:38:41|18438.29
07:38:43|18438.29
07:38:44|18438.29
07:38:45|18435.33
07:38:45|18437.41
07:38:47|18437.41
07:38:48|18437.69
07:38:49|18437.69
07:38:50|18436.82
07:38:51|18439.78
07:38:52|18438.09
07:38:54|18459.35
07:38:54|18460.19
07:38:55|18447.63
07:38:56|18447.34
07:38:57|18448.02
07:38:58|18446.42
07:39:00|18443.35
07:39:01|18443.64
07:39:02|18447.32
07:39:03|18447.32
07:39:04|18448.2
07:39:05|18447.55
07:39:06|18442.94
07:39:07|18441.69
07:39:08|18441.28
07:39:09|18443.89
07:39:10|18441.93
07:39:11|18444.64
07:39:13|18443.31
07:39:13|18440.92
07:39:14|18437.05
07:39:16|18437.05
07:39:16|18438.98
07:39:18|18440.63
07:39:18|18438.48
07:39:19|18441.84
07:39:21|18440.86
07:39:22|18440.86
07:39:23|18439.95
07:39:23|18438.4
07:39:26|18438.4
07:39:26|18439.56
07:39:27|18437.
07:39:28|18437.
07:39:30|18432.79
07:39:31|18432.79
07:39:32|18433.77
07:39:34|18431.73
07:39:34|18431.5
07:39:35|18430.
07:39:36|18433.88
07:39:37|18430.17
07:39:38|18433.38
07:39:39|18435.07
07:39:40|18435.07
07:39:41|18433.55
07:39:42|18430.94
07:39:43|18429.18
07:39:44|18429.18
07:39:46|18429.27
07:39:46|18425.98
07:39:48|18428.01
07:39:49|18429.5
07:39:50|18430.27
07:39:50|18430.27
07:39:52|18432.39
07:39:53|18431.5
07:39:54|18434.04
07:39:55|18434.04
07:39:56|18434.04
07:39:57|18434.04
07:39:57|18435.19
07:39:59|18435.19
07:39:59|18435.19
07:40:01|18435.19
07:40:02|18432.83
07:40:04|18432.83
07:40:05|18432.83
07:40:05|18429.56
07:40:07|18429.56
07:40:08|18431.35
07:40:09|18431.35
07:40:10|18431.35
07:40:11|18432.6
07:40:12|18432.6
07:40:13|18433.95
07:40:14|18433.95
07:40:15|18433.95
07:40:16|18433.95
07:40:17|18433.95
07:40:18|18430.32
07:40:19|18428.83
07:40:20|18428.83
07:40:21|18428.83
07:40:22|18429.78
07:40:23|18432.55
07:40:24|18433.96
07:40:25|18435.54
07:40:27|18435.54
07:40:28|18435.54
07:40:29|18435.09
07:40:30|18436.95
07:40:31|18436.95
07:40:33|18436.82
07:40:33|18436.82
07:40:35|18440.72
07:40:36|18441.88
07:40:36|18441.88
07:40:38|18448.77
07:40:39|18448.77
07:40:40|18448.59
07:40:41|18448.59
07:40:42|18448.59
07:40:43|18448.59
07:40:45|18447.26
07:40:45|18447.8
07:40:47|18445.81
07:40:48|18445.81
07:40:48|18445.81
07:40:50|18447.35
07:40:51|18445.97
07:40:53|18447.83
07:40:54|18447.83
07:40:54|18446.85
07:40:56|18446.85
07:40:57|18447.26
07:40:57|18447.26
07:40:59|18450.33
07:41:00|18449.43
07:41:00|18449.43
07:41:01|18449.43
07:41:03|18451.62
07:41:04|18451.78
07:41:05|18451.76
07:41:07|18455.76
07:41:07|18454.88
07:41:09|18460.26
07:41:09|18463.34
07:41:11|18463.34
07:41:12|18463.34
07:41:13|18459.89
07:41:14|18458.17
07:41:15|18458.17
07:41:16|18459.78
07:41:17|18457.74
07:41:18|18457.74
07:41:19|18457.74
07:41:20|18457.38
07:41:21|18457.38
07:41:22|18457.38
07:41:23|18457.38
07:41:24|18462.93
07:41:25|18464.93
07:41:27|18462.82
07:41:28|18462.82
07:41:28|18465.25
07:41:29|18462.96
07:41:31|18462.96
07:41:32|18462.96
07:41:33|18464.12
07:41:34|18462.73
07:41:35|18465.61
07:41:36|18464.27
07:41:38|18464.68
07:41:38|18464.18
07:41:40|18464.5
07:41:41|18464.5
07:41:42|18464.95
07:41:43|18464.95
07:41:44|18463.49
07:41:45|18465.45
07:41:46|18466.82
07:41:47|18466.82
07:41:48|18466.82
07:41:49|18464.94
07:41:50|18467.51
07:41:51|18467.51
07:41:53|18469.16
07:41:53|18471.08
07:41:54|18473.41
07:41:56|18473.39
07:41:56|18473.39
07:41:58|18469.49
07:41:59|18469.49
07:42:01|18468.25
07:42:02|18471.53
07:42:03|18471.53
07:42:04|18470.04
07:42:05|18468.77
07:42:06|18470.66
07:42:07|18466.73
07:42:09|18469.98
07:42:09|18469.64
07:42:10|18468.73
07:42:11|18468.73
07:42:12|18470.31
07:42:14|18468.71
07:42:14|18469.06
07:42:15|18468.61
07:42:16|18467.11
07:42:17|18467.11
07:42:19|18469.74
07:42:20|18470.38
07:42:21|18470.38
07:42:22|18470.38
07:42:23|18471.83
07:42:24|18471.85
07:42:25|18471.85
07:42:27|18468.03
07:42:27|18468.03
07:42:28|18468.03
07:42:30|18467.26
07:42:31|18467.26
07:42:33|18467.26
07:42:35|18469.41
07:42:35|18465.85
07:42:36|18465.85
07:42:38|18471.39
07:42:40|18476.42
07:42:41|18474.06
07:42:42|18474.06
07:42:43|18471.83
07:42:44|18471.83
07:42:45|18469.49
07:42:46|18471.41
07:42:47|18471.41
07:42:48|18471.41
07:42:49|18475.47
07:42:50|18472.83
07:42:51|18471.6
07:42:52|18471.6
07:42:53|18467.96
07:42:54|18467.96
07:42:55|18470.71
07:42:56|18471.61
07:42:57|18471.61
07:42:58|18471.61
07:43:00|18469.77
07:43:01|18469.77
07:43:02|18469.77
07:43:02|18466.4
07:43:04|18464.62
07:43:05|18469.77
07:43:07|18469.77
07:43:07|18469.77
07:43:08|18468.33
07:43:09|18469.18
07:43:10|18465.97
07:43:11|18466.78
07:43:12|18462.18
07:43:13|18462.66
07:43:14|18462.05
07:43:15|18461.7
07:43:16|18465.84
07:43:18|18471.06
07:43:18|18473.44
07:43:19|18473.44
07:43:20|18473.44
07:43:21|18473.44
07:43:22|18469.96
07:43:23|18469.96
07:43:24|18469.96
07:43:25|18469.96
07:43:26|18469.96
07:43:28|18469.96
07:43:29|18479.16
07:43:30|18480.01
07:43:32|18476.89
07:43:32|18474.01
07:43:34|18475.87
07:43:36|18477.22
07:43:37|18477.22
07:43:37|18476.9
07:43:39|18476.9
07:43:40|18473.59
07:43:41|18473.59
07:43:42|18473.59
07:43:44|18473.59
07:43:45|18472.63
07:43:45|18476.74
07:43:47|18477.85
07:43:48|18477.85
07:43:49|18477.85
07:43:51|18477.85
07:43:51|18477.85
07:43:52|18474.17
07:43:54|18483.22
07:43:55|18480.29
07:43:56|18480.66
07:43:57|18478.31
07:43:58|18479.57
07:43:59|18476.41
07:44:00|18476.01
07:44:01|18476.01
07:44:02|18476.41
07:44:03|18476.41
07:44:04|18476.41
07:44:05|18476.41
07:44:06|18476.73
07:44:07|18470.05
07:44:08|18466.7
07:44:09|18467.22
07:44:10|18469.55
07:44:11|18473.92
07:44:12|18476.21
07:44:13|18472.82
07:44:14|18472.16
07:44:15|18472.82
07:44:16|18472.82
07:44:17|18472.82
07:44:18|18472.82
07:44:19|18472.82
07:44:20|18475.02
07:44:21|18467.03
07:44:22|18464.82
07:44:23|18463.54
07:44:24|18465.36
07:44:25|18463.61
07:44:26|18463.61
07:44:27|18463.61
07:44:28|18463.61
07:44:29|18463.75
07:44:31|18462.71
07:44:32|18470.52
07:44:34|18470.52
07:44:35|18467.83
07:44:36|18467.83
07:44:37|18467.83
07:44:38|18467.83
07:44:39|18467.83
07:44:40|18466.07
07:44:41|18468.02
07:44:43|18466.6
07:44:44|18466.6
07:44:45|18464.64
07:44:46|18466.21
07:44:47|18465.78
07:44:49|18467.93
07:44:50|18467.93
07:44:51|18467.51
07:44:52|18467.29
07:44:52|18469.8
07:44:54|18469.8
07:44:55|18468.54
07:44:56|18468.54
07:44:56|18468.6
07:44:58|18469.09
07:44:59|18469.09
07:45:01|18466.74
07:45:02|18466.74
07:45:02|18466.74
07:45:04|18470.05
07:45:04|18468.29
07:45:06|18468.29
07:45:07|18465.42
07:45:08|18466.98
07:45:09|18462.25
07:45:10|18462.72
07:45:11|18462.72
07:45:12|18458.87
07:45:13|18460.04
07:45:14|18461.65
07:45:15|18463.
07:45:16|18461.71
07:45:17|18461.66
07:45:18|18460.63
07:45:19|18455.97
07:45:20|18456.26
07:45:21|18456.26
07:45:22|18460.27
07:45:23|18460.27
07:45:24|18459.96
07:45:25|18459.96
07:45:26|18459.96
07:45:27|18459.96
07:45:28|18459.96
07:45:30|18460.69
07:45:31|18457.75
07:45:32|18457.75
07:45:33|18460.47
07:45:35|18460.47
07:45:35|18460.66
07:45:37|18457.73
07:45:38|18460.11
07:45:39|18460.22
07:45:40|18460.22
07:45:41|18461.94
07:45:42|18458.79
07:45:43|18462.68
07:45:44|18462.68
07:45:45|18462.68
07:45:46|18463.35
07:45:47|18464.78
07:45:48|18465.75
07:45:49|18465.75
07:45:50|18463.7
07:45:51|18463.7
07:45:52|18463.7
07:45:53|18463.7
07:45:54|18463.7
07:45:55|18462.6
07:45:56|18462.6
07:45:57|18462.6
07:45:58|18462.6
07:45:59|18462.6
07:46:00|18467.33
07:46:01|18467.85
07:46:02|18469.49
07:46:03|18466.34
07:46:04|18468.06
07:46:05|18468.99
07:46:07|18468.99
07:46:07|18470.19
07:46:08|18472.92
07:46:09|18468.88
07:46:10|18471.78
07:46:11|18477.15
07:46:12|18474.99
07:46:13|18474.99
07:46:14|18477.81
07:46:15|18475.02
07:46:16|18477.76
07:46:18|18476.33
07:46:19|18480.42
07:46:20|18479.76
07:46:21|18479.76
07:46:22|18482.25
07:46:23|18482.47
07:46:23|18482.47
07:46:25|18482.32
07:46:26|18480.49
07:46:28|18480.49
07:46:28|18480.49
07:46:29|18480.49
07:46:31|18477.57
07:46:31|18477.72
07:46:34|18477.03
07:46:35|18477.03
07:46:35|18477.03
07:46:38|18478.1
07:46:38|18479.52
07:46:39|18479.52
07:46:40|18481.53
07:46:41|18485.96
07:46:42|18483.78
07:46:44|18485.59
07:46:45|18484.62
07:46:47|18487.17
07:46:47|18487.17
07:46:48|18483.7
07:46:49|18485.03
07:46:50|18485.05
07:46:52|18487.44
07:46:53|18488.43
07:46:55|18490.13
07:46:55|18488.95
07:46:56|18485.88
07:46:58|18489.41
07:46:59|18489.41
07:47:00|18492.45
07:47:02|18486.47
07:47:03|18487.44
07:47:04|18484.9
07:47:05|18484.9
07:47:06|18484.9
07:47:07|18484.14
07:47:08|18484.14
07:47:09|18475.66
07:47:10|18470.3
07:47:11|18468.8
07:47:12|18466.51
07:47:13|18474.12
07:47:14|18473.22
07:47:15|18474.14
07:47:16|18474.14
07:47:17|18476.24
07:47:18|18476.24
07:47:19|18476.24
07:47:20|18476.24
07:47:22|18476.24
07:47:22|18476.24
07:47:23|18469.1
07:47:25|18466.21
07:47:26|18466.21
07:47:27|18467.29
07:47:28|18470.81
07:47:29|18470.81
07:47:29|18470.81
07:47:30|18469.99
07:47:32|18469.99
07:47:33|18470.35
07:47:34|18470.35
07:47:36|18467.68
07:47:38|18470.29
07:47:38|18472.1
07:47:40|18472.37
07:47:40|18472.37
07:47:42|18472.37
07:47:42|18472.37
07:47:44|18467.42
07:47:45|18468.54
07:47:46|18468.54
07:47:47|18468.18
07:47:48|18470.37
07:47:49|18468.24
07:47:51|18472.93
07:47:51|18472.93
07:47:52|18468.38
07:47:53|18469.91
07:47:54|18469.97
07:47:55|18473.11
07:47:56|18473.11
07:47:58|18471.
07:47:58|18471.18
07:48:00|18471.18
07:48:00|18472.71
07:48:02|18472.71
07:48:03|18469.45
07:48:04|18470.45
07:48:05|18472.48
07:48:05|18476.45
07:48:06|18472.49
07:48:07|18472.49
07:48:09|18472.49
07:48:09|18472.49
07:48:11|18472.49
07:48:12|18471.41
07:48:13|18474.6
07:48:14|18473.86
07:48:14|18472.93
07:48:16|18472.93
07:48:17|18472.93
07:48:18|18472.93
07:48:19|18472.93
07:48:20|18477.23
07:48:20|18477.95
07:48:22|18477.95
07:48:23|18472.84
07:48:23|18472.84
07:48:25|18472.84
07:48:26|18475.39
07:48:26|18475.39
07:48:28|18473.58
07:48:30|18472.45
07:48:31|18475.38
07:48:32|18475.38
07:48:33|18475.95
07:48:34|18477.6
07:48:35|18477.6
07:48:36|18474.81
07:48:37|18474.81
07:48:39|18480.34
07:48:39|18480.34
07:48:41|18479.23
07:48:42|18479.23
07:48:42|18479.23
07:48:44|18478.51
07:48:45|18477.69
07:48:46|18477.69
07:48:48|18474.65
07:48:49|18477.57
07:48:50|18477.57
07:48:51|18477.57
07:48:52|18479.
07:48:53|18478.75
07:48:54|18480.14
07:48:56|18480.11
07:48:57|18481.76
07:48:58|18481.76
07:48:59|18481.76
07:48:59|18476.16
07:49:01|18478.49
07:49:02|18478.49
07:49:03|18478.49
07:49:03|18479.26
07:49:04|18476.34
07:49:05|18476.34
07:49:07|18478.57
07:49:08|18478.63
07:49:09|18478.63
07:49:10|18478.92
07:49:11|18477.81
07:49:12|18476.77
07:49:13|18475.82
07:49:14|18479.38
07:49:15|18479.38
07:49:16|18480.51
07:49:18|18484.89
07:49:19|18484.89
07:49:20|18481.21
07:49:20|18481.18
07:49:21|18484.
07:49:22|18485.93
07:49:24|18487.38
07:49:24|18487.38
07:49:25|18487.38
07:49:26|18487.38
07:49:27|18487.38
07:49:28|18487.38
07:49:29|18482.72
07:49:30|18481.67
07:49:31|18481.41
07:49:32|18481.41
07:49:34|18478.69
07:49:35|18479.02
07:49:36|18475.28
07:49:38|18474.76
07:49:39|18476.64
07:49:40|18481.38
07:49:41|18479.66
07:49:43|18483.12
07:49:43|18481.59
07:49:45|18481.59
07:49:45|18481.59
07:49:46|18481.59
07:49:48|18479.94
07:49:50|18479.91
07:49:51|18478.89
07:49:52|18479.44
07:49:52|18479.44
07:49:54|18480.33
07:49:54|18478.94
07:49:56|18478.94
07:49:57|18479.92
07:49:58|18479.92
07:50:00|18479.92
07:50:00|18479.92
07:50:02|18479.92
07:50:03|18479.92
07:50:04|18480.8
07:50:06|18477.74
07:50:06|18477.74
07:50:07|18477.74
07:50:08|18477.74
07:50:09|18477.6
07:50:10|18477.6
07:50:11|18475.32
07:50:13|18472.45
07:50:13|18472.45
07:50:14|18472.6
07:50:15|18473.35
07:50:16|18471.5
07:50:18|18468.33
07:50:18|18469.03
07:50:19|18470.03
07:50:21|18470.47
07:50:21|18473.32
07:50:22|18473.32
07:50:23|18473.32
07:50:25|18470.95
07:50:26|18470.95
07:50:27|18470.95
07:50:28|18474.01
07:50:29|18474.01
07:50:30|18474.01
07:50:31|18474.01
07:50:32|18474.01
07:50:33|18472.45
07:50:34|18472.45
07:50:36|18471.96
07:50:37|18471.96
07:50:38|18471.96
07:50:39|18471.96
07:50:40|18470.57
07:50:41|18468.77
07:50:42|18468.29
07:50:43|18467.45
07:50:43|18468.31
07:50:45|18468.31
07:50:46|18468.31
07:50:47|18468.31
07:50:47|18471.99
07:50:49|18474.63
07:50:50|18474.63
07:50:52|18474.63
07:50:52|18474.63
07:50:54|18474.63
07:50:55|18474.63
07:50:56|18469.79
07:50:57|18469.79
07:50:58|18473.99
07:50:59|18473.99
07:51:00|18473.99
07:51:01|18472.29
07:51:02|18468.31
07:51:04|18468.31
07:51:04|18468.31
07:51:06|18465.02
07:51:06|18466.98
07:51:08|18466.98
07:51:08|18470.22
07:51:11|18467.81
07:51:11|18462.75
07:51:12|18462.75
07:51:13|18462.75
07:51:14|18457.71
07:51:15|18459.78
07:51:17|18459.78
07:51:18|18459.45
07:51:19|18463.56
07:51:20|18463.56
07:51:21|18463.56
07:51:21|18463.56
07:51:22|18462.83
07:51:24|18461.63
07:51:25|18462.5
07:51:26|18458.23
07:51:26|18462.62
07:51:30|18462.62
07:51:30|18466.13
07:51:31|18463.02
07:51:32|18463.02
07:51:33|18461.87
07:51:34|18452.73
07:51:36|18452.73
07:51:36|18452.73
07:51:38|18452.73
07:51:40|18452.73
07:51:41|18460.68
07:51:42|18460.68
07:51:43|18460.68
07:51:44|18462.81
07:51:45|18462.81
07:51:46|18464.9
07:51:47|18463.57
07:51:48|18463.57
07:51:49|18465.46
07:51:50|18465.46
07:51:51|18465.12
07:51:52|18465.12
07:51:53|18465.12
07:51:54|18465.12
07:51:56|18465.12
07:51:56|18465.12
07:51:57|18463.57
07:51:59|18469.88
07:51:59|18469.88
07:52:00|18466.61
07:52:02|18466.61
07:52:02|18466.61
07:52:04|18469.58
07:52:05|18469.35
07:52:06|18469.35
07:52:07|18469.35
07:52:08|18467.7
07:52:09|18467.7
07:52:10|18467.7
07:52:12|18469.71
07:52:12|18471.51
07:52:13|18467.73
07:52:15|18466.27
07:52:16|18466.87
07:52:17|18465.94
07:52:18|18462.23
07:52:18|18461.3
07:52:20|18459.8
07:52:20|18459.8
07:52:22|18459.8
07:52:23|18459.8
07:52:23|18467.63
07:52:25|18465.28
07:52:25|18465.28
07:52:26|18465.28
07:52:27|18465.28
07:52:28|18465.28
07:52:30|18468.62
07:52:31|18468.62
07:52:31|18469.57
07:52:33|18469.57
07:52:34|18471.45
07:52:35|18471.45
07:52:36|18473.81
07:52:37|18475.58
07:52:38|18472.68
07:52:39|18472.68
07:52:40|18472.68
07:52:42|18472.68
07:52:43|18477.34
07:52:44|18476.07
07:52:45|18475.01
07:52:47|18478.27
07:52:48|18478.27
07:52:49|18483.86
07:52:51|18480.36
07:52:52|18484.5
07:52:53|18485.83
07:52:54|18487.9
07:52:55|18487.9
07:52:56|18485.52
07:52:57|18490.74
07:52:58|18493.25
07:52:59|18497.3
07:53:01|18493.84
07:53:01|18492.8
07:53:03|18493.9
07:53:04|18490.46
07:53:05|18490.73
07:53:05|18491.3
07:53:08|18489.27
07:53:08|18489.27
07:53:10|18488.49
07:53:12|18489.43
07:53:12|18485.96
07:53:13|18483.26
07:53:14|18487.21
07:53:16|18487.21
07:53:16|18488.76
07:53:18|18490.23
07:53:19|18490.23
07:53:20|18490.17
07:53:22|18484.24
07:53:23|18484.45
07:53:24|18484.45
07:53:24|18489.54
07:53:25|18500.47
07:53:26|18490.12
07:53:28|18490.12
07:53:29|18483.66
07:53:30|18483.66
07:53:30|18488.92
07:53:31|18488.92
07:53:32|18488.3
07:53:34|18483.17
07:53:35|18485.74
07:53:36|18488.5
07:53:37|18488.5
07:53:39|18487.72
07:53:39|18487.54
07:53:41|18489.81
07:53:42|18488.44
07:53:43|18490.33
07:53:44|18490.33
07:53:45|18489.85
07:53:47|18489.85
07:53:48|18489.85
07:53:49|18488.
07:53:50|18489.05
07:53:51|18485.24
07:53:52|18485.13
07:53:53|18482.78
07:53:53|18481.06
07:53:55|18482.35
07:53:56|18482.35
07:53:57|18484.11
07:53:58|18481.29
07:53:59|18481.29
07:54:01|18481.29
07:54:02|18482.
07:54:03|18482.
07:54:04|18482.
07:54:05|18476.1
07:54:06|18474.2
07:54:07|18474.2
07:54:08|18474.2
07:54:09|18476.8
07:54:10|18477.71
07:54:10|18477.22
07:54:12|18478.49
07:54:13|18477.52
07:54:14|18478.49
07:54:15|18480.07
07:54:16|18480.07
07:54:17|18478.21
07:54:18|18480.57
07:54:19|18480.57
07:54:19|18480.57
07:54:21|18480.57
07:54:22|18480.57
07:54:24|18480.57
07:54:24|18480.75
07:54:25|18482.58
07:54:26|18485.1
07:54:27|18482.76
07:54:28|18482.76
07:54:29|18482.86
07:54:30|18480.32
07:54:31|18480.54
07:54:32|18480.98
07:54:33|18480.98
07:54:34|18480.98
07:54:35|18481.65
07:54:36|18481.65
07:54:37|18481.65
07:54:39|18481.94
07:54:41|18480.52
07:54:42|18480.52
07:54:42|18480.52
07:54:45|18479.98
07:54:45|18477.38
07:54:47|18474.58
07:54:47|18474.62
07:54:49|18475.19
07:54:50|18474.39
07:54:52|18474.5
07:54:52|18474.5
07:54:53|18476.15
07:54:54|18476.15
07:54:56|18476.15
07:54:56|18475.82
07:54:57|18475.82
07:54:58|18475.82
07:54:59|18474.37
07:55:01|18473.08
07:55:01|18472.34
07:55:02|18472.34
07:55:03|18472.34
07:55:04|18472.34
07:55:05|18472.34
07:55:06|18472.34
07:55:07|18473.71
07:55:08|18471.8
07:55:09|18470.
07:55:10|18470.
07:55:11|18468.82
07:55:12|18464.62
07:55:13|18462.76
07:55:15|18462.76
07:55:16|18465.84
07:55:17|18465.84
07:55:18|18462.56
07:55:20|18459.06
07:55:20|18463.3
07:55:21|18460.16
07:55:22|18459.21
07:55:23|18459.21
07:55:24|18465.33
07:55:25|18465.32
07:55:26|18465.32
07:55:27|18465.32
07:55:29|18465.32
07:55:29|18467.72
07:55:30|18467.72
07:55:31|18468.63
07:55:32|18468.71
07:55:33|18468.71
07:55:34|18468.71
07:55:35|18468.04
07:55:36|18469.29
07:55:37|18469.29
07:55:38|18469.92
07:55:39|18467.68
07:55:41|18469.49
07:55:43|18469.49
07:55:43|18469.49
07:55:45|18469.49
07:55:47|18469.49
07:55:48|18469.49
07:55:50|18469.49
07:55:50|18469.49
07:55:51|18471.14
07:55:52|18471.14
07:55:54|18468.15
07:55:55|18468.15
07:55:56|18466.08
07:55:57|18468.25
07:55:58|18468.25
07:55:59|18466.71
07:56:00|18466.71
07:56:01|18466.71
07:56:03|18469.6
07:56:04|18471.03
07:56:04|18471.03
07:56:06|18469.03
07:56:07|18469.03
07:56:07|18467.54
07:56:09|18467.54
07:56:09|18468.96
07:56:10|18468.96
07:56:12|18465.81
07:56:12|18465.81
07:56:14|18470.72
07:56:14|18470.72
07:56:16|18473.34
07:56:17|18473.34
07:56:18|18473.34
07:56:18|18472.19
07:56:20|18472.19
07:56:20|18472.19
07:56:21|18472.19
07:56:23|18472.19
07:56:24|18472.28
07:56:25|18472.28
07:56:26|18473.25
07:56:27|18475.28
07:56:28|18472.51
07:56:29|18474.27
07:56:30|18474.27
07:56:31|18474.27
07:56:32|18474.27
07:56:33|18474.27
07:56:34|18467.96
07:56:35|18467.88
07:56:36|18470.29
07:56:37|18464.57
07:56:38|18462.61
07:56:39|18457.23
07:56:40|18457.23
07:56:42|18462.98
07:56:42|18462.98
07:56:44|18462.98
07:56:45|18462.98
07:56:46|18462.98
07:56:46|18462.98
07:56:48|18464.29
07:56:50|18464.3
07:56:50|18464.3
07:56:52|18464.3
07:56:54|18462.41
07:56:54|18461.56
07:56:56|18461.87
07:56:56|18459.59
07:56:58|18459.59
07:56:59|18462.61
07:57:00|18462.61
07:57:00|18467.23
07:57:02|18465.65
07:57:02|18465.65
07:57:05|18462.55
07:57:05|18461.08
07:57:06|18461.08
07:57:08|18461.99
07:57:10|18464.
07:57:10|18464.
07:57:11|18466.03
07:57:12|18466.21
07:57:13|18468.59
07:57:14|18468.59
07:57:15|18467.57
07:57:16|18467.57
07:57:17|18467.02
07:57:18|18467.02
07:57:19|18467.02
07:57:20|18467.02
07:57:21|18467.02
07:57:23|18464.23
07:57:23|18464.23
07:57:24|18464.23
07:57:25|18464.23
07:57:26|18467.79
07:57:27|18470.09
07:57:29|18469.82
07:57:30|18469.82
07:57:31|18469.82
07:57:32|18469.82
07:57:33|18469.82
07:57:34|18468.57
07:57:35|18468.57
07:57:36|18468.57
07:57:37|18468.57
07:57:38|18469.51
07:57:39|18469.19
07:57:40|18469.19
07:57:41|18469.19
07:57:42|18469.19
07:57:44|18468.54
07:57:45|18466.96
07:57:46|18467.28
07:57:46|18464.96
07:57:47|18466.88
07:57:49|18465.06
07:57:51|18464.1
07:57:52|18464.1
07:57:52|18466.03
07:57:54|18464.67
07:57:55|18464.67
07:57:56|18464.67
07:57:57|18464.67
07:57:58|18464.67
07:57:58|18464.67
07:57:59|18464.67
07:58:01|18461.15
07:58:02|18460.31
07:58:03|18460.78
07:58:04|18461.28
07:58:05|18461.28
07:58:06|18463.02
07:58:07|18464.92
07:58:08|18464.92
07:58:09|18462.83
07:58:10|18462.83
07:58:12|18465.74
07:58:13|18465.74
07:58:14|18465.74
07:58:14|18465.74
07:58:15|18465.74
07:58:16|18461.
07:58:18|18461.
07:58:19|18465.97
07:58:19|18465.5
07:58:22|18466.
07:58:22|18466.84
07:58:23|18464.45
07:58:24|18464.45
07:58:25|18465.35
07:58:26|18465.35
07:58:27|18464.85
07:58:28|18464.86
07:58:29|18466.55
07:58:30|18466.55
07:58:31|18466.55
07:58:32|18467.09
07:58:34|18467.09
07:58:34|18465.
07:58:35|18465.
07:58:36|18465.
07:58:37|18468.36
07:58:38|18468.36
07:58:39|18466.78
07:58:40|18467.9
07:58:41|18467.83
07:58:42|18467.83
07:58:44|18464.31
07:58:45|18464.31
07:58:46|18467.37
07:58:48|18467.37
07:58:48|18467.37
07:58:50|18467.37
07:58:50|18467.37
07:58:51|18467.37
07:58:52|18469.91
07:58:53|18469.91
07:58:54|18471.69
07:58:56|18466.02
07:58:57|18466.02
07:58:58|18462.76
07:58:59|18462.81
07:59:00|18462.74
07:59:01|18462.74
07:59:02|18463.81
07:59:03|18463.81
07:59:05|18463.81
07:59:06|18461.22
07:59:07|18461.22
07:59:08|18461.22
07:59:09|18461.22
07:59:10|18461.22
07:59:12|18470.24
07:59:13|18466.37
07:59:14|18470.24
07:59:15|18466.73
07:59:16|18461.17
07:59:17|18461.16
07:59:18|18461.16
07:59:19|18459.87
07:59:20|18459.88
07:59:21|18459.88
07:59:22|18464.82
07:59:23|18462.5
07:59:24|18462.5
07:59:25|18464.16
07:59:26|18466.46
07:59:27|18466.46
07:59:28|18463.8
07:59:29|18463.8
07:59:30|18462.85
07:59:31|18462.85
07:59:32|18462.85
07:59:33|18462.85
07:59:34|18462.85
07:59:35|18461.75
07:59:36|18461.75
07:59:37|18461.75
07:59:38|18467.38
07:59:39|18467.38
07:59:40|18468.24
07:59:41|18468.24
07:59:42|18468.24
07:59:43|18469.29
07:59:45|18466.57
07:59:46|18466.57
07:59:47|18466.57
07:59:48|18466.57
07:59:49|18466.57
07:59:50|18466.01
07:59:51|18466.01
07:59:52|18466.01
07:59:54|18468.63
07:59:54|18468.63
07:59:55|18468.63
07:59:57|18468.63
07:59:57|18469.44
07:59:58|18469.44
07:59:59|18469.44
08:00:01|18471.65
08:00:02|18471.82
08:00:03|18467.46
08:00:05|18469.29
08:00:06|18469.29
08:00:07|18467.93
08:00:08|18467.93
08:00:09|18467.93
08:00:10|18461.21
08:00:11|18464.31
08:00:12|18464.31
08:00:13|18461.
08:00:14|18460.74
08:00:15|18460.16
08:00:16|18455.81
08:00:17|18459.85
08:00:18|18459.85
08:00:19|18462.46
08:00:20|18461.21
08:00:21|18465.41
08:00:22|18465.41
08:00:23|18466.42
08:00:24|18468.17
08:00:26|18466.61
08:00:26|18466.61
08:00:27|18464.16
08:00:28|18464.36
08:00:29|18468.79
08:00:31|18470.35
08:00:32|18470.35
08:00:33|18470.35
08:00:34|18466.95
08:00:35|18467.75
08:00:36|18467.75
08:00:37|18467.75
08:00:38|18466.83
08:00:39|18466.83
08:00:40|18466.83
08:00:41|18466.83
08:00:42|18464.85
08:00:43|18464.85
08:00:44|18454.06
08:00:46|18454.06
08:00:47|18454.06
08:00:48|18459.09
08:00:49|18456.11
08:00:50|18456.11
08:00:51|18462.82
08:00:53|18457.49
08:00:53|18457.49
08:00:54|18457.49
08:00:55|18457.05
08:00:57|18457.05
08:00:57|18447.59
08:00:58|18455.11
08:01:00|18453.43
08:01:01|18454.82
08:01:02|18454.82
08:01:04|18458.31
08:01:05|18456.6
08:01:06|18458.14
08:01:07|18458.44
08:01:08|18457.17
08:01:10|18455.05
08:01:10|18458.18
08:01:12|18458.18
08:01:13|18450.73
08:01:13|18450.76
08:01:15|18453.44
08:01:16|18453.44
08:01:17|18453.44
08:01:18|18459.04
08:01:18|18459.04
08:01:20|18457.19
08:01:21|18458.73
08:01:22|18458.49
08:01:22|18456.43
08:01:24|18456.43
08:01:25|18456.47
08:01:26|18456.47
08:01:26|18459.89
08:01:27|18460.43
08:01:29|18460.43
08:01:30|18464.88
08:01:30|18464.88
08:01:31|18464.88
08:01:33|18464.88
08:01:33|18464.88
08:01:35|18464.88
08:01:35|18458.49
08:01:37|18456.64
08:01:38|18453.23
08:01:38|18450.36
08:01:39|18450.36
08:01:40|18450.36
08:01:41|18450.36
08:01:43|18450.36
08:01:43|18450.36
08:01:46|18453.44
08:01:47|18459.09
08:01:47|18459.09
08:01:49|18450.05
08:01:50|18448.39
08:01:52|18445.37
08:01:53|18446.95
08:01:54|18442.61
08:01:55|18445.11
08:01:56|18444.45
08:01:58|18445.03
08:01:58|18445.03
08:01:59|18443.06
08:02:00|18443.95
08:02:02|18447.68
08:02:03|18447.68
08:02:04|18444.47
08:02:05|18440.87
08:02:06|18440.87
08:02:06|18440.28
08:02:08|18437.4
08:02:09|18434.95
08:02:10|18439.64
08:02:10|18439.64
08:02:12|18436.14
08:02:13|18435.21
08:02:14|18435.21
08:02:14|18435.21
08:02:16|18435.21
08:02:16|18440.99
08:02:17|18440.99
08:02:19|18444.07
08:02:20|18444.07
08:02:21|18446.14
08:02:22|18448.25
08:02:23|18448.25
08:02:24|18444.2
08:02:25|18448.35
08:02:26|18448.35
08:02:27|18448.35
08:02:28|18448.35
08:02:29|18448.7
08:02:30|18449.65
08:02:31|18449.65
08:02:32|18455.63
08:02:33|18454.63
08:02:34|18454.2
08:02:35|18452.9
08:02:36|18456.81
08:02:37|18454.88
08:02:38|18454.88
08:02:39|18454.88
08:02:40|18453.94
08:02:41|18453.94
08:02:42|18455.14
08:02:43|18453.68
08:02:44|18455.42
08:02:45|18456.01
08:02:47|18448.29
08:02:48|18451.22
08:02:48|18451.22
08:02:50|18451.22
08:02:52|18452.17
08:02:53|18448.
08:02:54|18448.
08:02:55|18445.82
08:02:57|18446.11
08:02:58|18446.11
08:02:58|18445.26
08:02:59|18445.17
08:03:01|18445.17
08:03:02|18445.17
08:03:03|18445.08
08:03:04|18445.08
08:03:05|18445.08
08:03:06|18445.08
08:03:06|18438.51
08:03:08|18441.46
08:03:09|18441.46
08:03:10|18441.46
08:03:11|18440.84
08:03:12|18440.84
08:03:13|18438.83
08:03:14|18436.45
08:03:15|18435.64
08:03:16|18435.64
08:03:17|18435.64
08:03:18|18439.38
08:03:20|18439.38
08:03:21|18436.11
08:03:22|18436.11
08:03:23|18432.65
08:03:24|18430.16
08:03:25|18430.17
08:03:26|18432.43
08:03:28|18433.9
08:03:29|18433.9
08:03:29|18436.09
08:03:31|18436.09
08:03:32|18435.66
08:03:33|18436.6
08:03:33|18439.96
08:03:35|18437.82
08:03:36|18437.95
08:03:37|18437.95
08:03:37|18439.45
08:03:39|18439.45
08:03:39|18439.45
08:03:40|18442.34
08:03:41|18441.86
08:03:43|18444.07
08:03:44|18437.53
08:03:44|18437.53
08:03:46|18436.78
08:03:46|18436.78
08:03:48|18442.25
08:03:50|18442.25
08:03:50|18442.25
08:03:52|18443.45
08:03:54|18441.74
08:03:55|18444.54
08:03:55|18442.44
08:03:57|18441.21
08:03:58|18441.21
08:03:59|18441.21
08:04:01|18441.21
08:04:01|18441.73
08:04:03|18441.73
08:04:03|18441.73
08:04:05|18440.38
08:04:06|18440.38
08:04:07|18440.38
08:04:09|18440.38
08:04:10|18436.03
08:04:11|18436.03
08:04:12|18438.53
08:04:13|18438.53
08:04:14|18440.44
08:04:15|18440.44
08:04:15|18440.44
08:04:17|18440.74
08:04:19|18440.29
08:04:20|18441.47
08:04:21|18440.9
08:04:22|18439.27
08:04:23|18444.96
08:04:24|18443.94
08:04:25|18441.16
08:04:26|18441.16
08:04:27|18441.16
08:04:28|18441.16
08:04:29|18441.44
08:04:30|18442.51
08:04:31|18440.6
08:04:32|18440.6
08:04:33|18441.73
08:04:34|18438.92
08:04:35|18438.24
08:04:36|18438.24
08:04:37|18442.05
08:04:38|18442.05
08:04:39|18437.79
08:04:40|18440.28
08:04:41|18440.28
08:04:42|18443.21
08:04:43|18443.21
08:04:44|18443.21
08:04:45|18442.17
08:04:46|18444.19
08:04:47|18443.21
08:04:48|18443.21
08:04:50|18443.21
08:04:51|18443.44
08:04:52|18443.44
08:04:53|18440.14
08:04:55|18442.
08:04:56|18440.36
08:04:57|18440.36
08:04:58|18440.36
08:04:59|18440.67
08:05:01|18440.67
08:05:02|18440.67
08:05:03|18440.7
08:05:04|18441.97
08:05:05|18441.97
08:05:06|18436.43
08:05:08|18436.13
08:05:08|18437.06
08:05:09|18437.32
08:05:10|18439.71
08:05:11|18439.71
08:05:13|18439.71
08:05:14|18441.97
08:05:15|18441.97
08:05:16|18441.97
08:05:17|18443.4
08:05:18|18443.4
08:05:19|18442.98
08:05:20|18442.98
08:05:21|18449.1
08:05:22|18455.79
08:05:23|18458.59
08:05:24|18454.53
08:05:25|18454.26
08:05:26|18454.26
08:05:28|18464.43
08:05:28|18466.28
08:05:29|18464.89
08:05:30|18464.89
08:05:31|18466.09
08:05:32|18464.24
08:05:33|18465.86
08:05:35|18466.47
08:05:36|18468.05
08:05:37|18465.91
08:05:37|18465.91
08:05:38|18465.38
08:05:39|18465.38
08:05:40|18462.49
08:05:41|18462.49
08:05:42|18459.69
08:05:44|18458.83
08:05:45|18456.69
08:05:46|18456.33
08:05:47|18457.61
08:05:48|18457.61
08:05:49|18458.57
08:05:51|18458.57
08:05:52|18458.57
08:05:53|18458.57
08:05:54|18458.57
08:05:55|18458.57
08:05:56|18462.29
08:05:58|18462.29
08:05:59|18462.29
08:06:00|18458.6
08:06:01|18459.3
08:06:03|18457.64
08:06:05|18457.64
08:06:06|18458.48
08:06:07|18452.61
08:06:08|18454.
08:06:09|18454.
08:06:10|18453.54
08:06:11|18453.54
08:06:12|18449.64
08:06:13|18452.4
08:06:13|18452.4
08:06:15|18452.4
08:06:16|18452.18
08:06:17|18452.18
08:06:18|18449.33
08:06:19|18446.15
08:06:21|18446.15
08:06:22|18446.15
08:06:22|18446.15
08:06:23|18447.79
08:06:25|18447.79
08:06:25|18447.79
08:06:27|18448.1
08:06:29|18448.1
08:06:29|18448.1
08:06:30|18448.1
08:06:31|18448.1
08:06:32|18441.76
08:06:33|18447.91
08:06:34|18447.91
08:06:35|18449.41
08:06:37|18449.41
08:06:38|18449.41
08:06:39|18451.28
08:06:41|18452.83
08:06:42|18453.15
08:06:43|18463.57
08:06:44|18461.41
08:06:45|18461.41
08:06:46|18465.4
08:06:47|18465.4
08:06:48|18463.57
08:06:48|18463.57
08:06:50|18463.57
08:06:51|18463.57
08:06:52|18463.57
08:06:53|18463.57
08:06:54|18463.57
08:06:56|18463.57
08:06:57|18470.21
08:06:58|18472.34
08:06:59|18474.36
08:07:00|18472.2
08:07:01|18469.
08:07:02|18469.
08:07:04|18469.
08:07:05|18470.75
08:07:07|18470.75
08:07:07|18470.75
08:07:08|18471.22
08:07:09|18471.22
08:07:11|18473.9
08:07:11|18473.9
08:07:14|18473.9
08:07:15|18473.9
08:07:15|18471.47
08:07:16|18468.36
08:07:17|18468.36
08:07:18|18464.16
08:07:20|18464.16
08:07:20|18464.16
08:07:22|18464.16
08:07:22|18468.42
08:07:23|18468.42
08:07:25|18468.42
08:07:26|18469.94
08:07:26|18469.94
08:07:28|18464.98
08:07:28|18464.84
08:07:30|18467.03
08:07:31|18467.03
08:07:32|18467.03
08:07:33|18465.8
08:07:35|18472.17
08:07:35|18472.17
08:07:36|18473.07
08:07:37|18471.62
08:07:38|18470.78
08:07:39|18470.78
08:07:40|18470.78
08:07:41|18471.32
08:07:42|18471.32
08:07:43|18474.45
08:07:44|18474.56
08:07:45|18472.02
08:07:46|18470.58
08:07:47|18470.58
08:07:48|18470.58
08:07:49|18471.66
08:07:51|18471.66
08:07:52|18471.66
08:07:54|18473.12
08:07:55|18473.12
08:07:56|18470.88
08:07:58|18472.25
08:07:59|18472.25
08:08:00|18472.25
08:08:01|18468.91
08:08:02|18468.91
08:08:02|18471.17
08:08:04|18471.17
08:08:05|18470.69
08:08:06|18468.17
08:08:06|18469.56
08:08:07|18469.56
08:08:09|18469.67
08:08:09|18469.67
08:08:11|18469.67
08:08:11|18469.67
08:08:13|18473.65
08:08:14|18473.65
08:08:15|18473.65
08:08:16|18471.02
08:08:18|18471.02
08:08:18|18472.91
08:08:20|18472.91
08:08:21|18472.98
08:08:22|18472.98
08:08:23|18472.98
08:08:23|18472.98
08:08:24|18476.82
08:08:25|18479.91
08:08:27|18479.05
08:08:27|18481.18
08:08:29|18481.18
08:08:29|18482.9
08:08:31|18479.44
08:08:32|18479.44
08:08:33|18481.72
08:08:34|18481.13
08:08:35|18479.
08:08:36|18478.73
08:08:37|18478.18
08:08:38|18479.37
08:08:39|18480.34
08:08:40|18485.64
08:08:42|18485.64
08:08:42|18485.55
08:08:43|18480.94
08:08:44|18480.94
08:08:45|18483.24
08:08:46|18483.24
08:08:47|18483.24
08:08:48|18483.34
08:08:49|18491.19
08:08:51|18485.24
08:08:52|18480.34
08:08:53|18480.34
08:08:54|18480.34
08:08:56|18490.42
08:08:57|18484.83
08:08:57|18484.83
08:08:59|18485.96
08:09:00|18485.96
08:09:01|18485.96
08:09:02|18482.65
08:09:04|18482.65
08:09:04|18482.65
08:09:05|18485.24
08:09:07|18484.29
08:09:07|18481.43
08:09:08|18481.43
08:09:09|18481.43
08:09:12|18481.43
08:09:12|18486.55
08:09:13|18486.55
08:09:14|18487.84
08:09:16|18488.27
08:09:17|18488.27
08:09:19|18485.71
08:09:19|18481.35
08:09:20|18482.8
08:09:21|18481.4
08:09:23|18485.44
08:09:24|18485.15
08:09:26|18485.75
08:09:26|18485.75
08:09:27|18485.75
08:09:28|18485.5
08:09:29|18485.5
08:09:30|18485.5
08:09:31|18485.5
08:09:32|18485.5
08:09:33|18485.5
08:09:34|18487.68
08:09:35|18487.68
08:09:36|18487.39
08:09:37|18487.39
08:09:38|18485.18
08:09:39|18485.18
08:09:40|18481.82
08:09:41|18481.82
08:09:42|18486.42
08:09:43|18487.67
08:09:44|18487.67
08:09:45|18487.67
08:09:46|18487.67
08:09:47|18486.74
08:09:48|18483.69
08:09:50|18482.06
08:09:51|18477.05
08:09:52|18476.69
08:09:53|18476.69
08:09:54|18476.69
08:09:55|18476.69
08:09:56|18476.69
08:09:57|18477.63
08:09:58|18476.37
08:09:59|18476.37
08:10:00|18476.37
08:10:01|18478.87
08:10:03|18477.61
08:10:03|18475.63
08:10:04|18477.36
08:10:05|18477.36
08:10:06|18471.15
08:10:07|18474.87
08:10:08|18477.4
08:10:09|18477.4
08:10:10|18480.01
08:10:11|18480.43
08:10:13|18480.43
08:10:13|18474.54
08:10:14|18476.57
08:10:16|18478.93
08:10:16|18478.93
08:10:18|18477.73
08:10:18|18479.86
08:10:19|18478.57
08:10:21|18480.23
08:10:22|18480.23
08:10:23|18480.23
08:10:25|18481.35
08:10:25|18481.35
08:10:26|18481.35
08:10:27|18481.05
08:10:28|18478.57
08:10:29|18478.57
08:10:30|18478.57
08:10:31|18480.78
08:10:32|18483.98
08:10:34|18483.98
08:10:34|18485.92
08:10:36|18484.83
08:10:36|18484.83
08:10:37|18484.83
08:10:38|18483.16
08:10:39|18483.16
08:10:41|18482.27
08:10:41|18485.38
08:10:42|18488.15
08:10:43|18488.15
08:10:44|18484.45
08:10:46|18484.45
08:10:46|18484.45
08:10:47|18481.79
08:10:48|18482.32
08:10:50|18487.56
08:10:50|18487.56
08:10:51|18490.85
08:10:52|18490.85
08:10:53|18490.85
08:10:55|18490.85
08:10:57|18490.85
08:10:57|18488.95
08:10:58|18488.95
08:11:00|18489.37
08:11:01|18490.35
08:11:03|18491.3
08:11:03|18488.5
08:11:04|18489.67
08:11:05|18489.67
08:11:06|18489.67
08:11:07|18489.67
08:11:08|18489.67
08:11:09|18489.67
08:11:11|18487.46
08:11:12|18487.46
08:11:13|18489.15
08:11:14|18489.15
08:11:15|18490.96
08:11:16|18493.07
08:11:17|18493.07
08:11:18|18493.07
08:11:19|18493.07
08:11:20|18493.07
08:11:21|18493.07
08:11:22|18493.07
08:11:23|18493.07
08:11:24|18493.07
08:11:25|18493.1
08:11:26|18493.1
08:11:27|18491.67
08:11:28|18488.48
08:11:29|18487.9
08:11:30|18487.9
08:11:31|18487.9
08:11:33|18488.28
08:11:33|18488.28
08:11:34|18484.96
08:11:35|18484.96
08:11:37|18489.66
08:11:38|18484.03
08:11:38|18484.03
08:11:39|18484.03
08:11:41|18484.03
08:11:42|18483.45
08:11:43|18483.45
08:11:43|18485.12
08:11:44|18485.46
08:11:45|18485.46
08:11:46|18485.46
08:11:47|18485.46
08:11:49|18485.46
08:11:50|18489.66
08:11:51|18489.66
08:11:52|18489.66
08:11:53|18489.69
08:11:55|18489.69
08:11:56|18489.69
08:11:58|18489.69
08:11:59|18492.19
08:12:00|18491.94
08:12:01|18494.91
08:12:02|18494.91
08:12:03|18491.43
08:12:05|18493.08
08:12:06|18493.08
08:12:07|18493.08
08:12:09|18479.77
08:12:10|18479.77
08:12:11|18479.77
08:12:12|18479.77
08:12:13|18479.77
08:12:14|18479.77
08:12:15|18481.65
08:12:16|18481.65
08:12:17|18483.07
08:12:18|18483.07
08:12:19|18483.07
08:12:20|18483.07
08:12:21|18483.72
08:12:22|18483.72
08:12:23|18487.01
08:12:25|18487.01
08:12:26|18487.01
08:12:26|18487.01
08:12:28|18490.45
08:12:29|18490.45
08:12:30|18488.36
08:12:31|18488.63
08:12:31|18488.63
08:12:33|18488.63
08:12:34|18488.63
08:12:35|18488.63
08:12:36|18490.47
08:12:37|18490.47
08:12:38|18489.72
08:12:39|18482.68
08:12:40|18486.32
08:12:41|18485.68
08:12:42|18485.68
08:12:43|18485.68
08:12:44|18485.68
08:12:45|18485.68
08:12:46|18486.31
08:12:47|18484.65
08:12:48|18484.65
08:12:50|18484.79
08:12:50|18484.79
08:12:51|18487.61
08:12:52|18487.61
08:12:54|18487.95
08:12:55|18487.95
08:12:56|18487.65
08:12:57|18485.67
08:12:58|18485.67
08:12:59|18485.67
08:13:01|18481.05
08:13:02|18481.12
08:13:04|18486.36
08:13:04|18486.29
08:13:06|18481.01
08:13:07|18481.01
08:13:08|18481.01
08:13:09|18484.21
08:13:10|18488.27
08:13:11|18488.27
08:13:12|18488.27
08:13:12|18488.27
08:13:14|18488.91
08:13:16|18488.91
08:13:16|18486.97
08:13:17|18486.97
08:13:18|18486.97
08:13:19|18486.38
08:13:20|18488.82
08:13:21|18493.14
08:13:22|18493.14
08:13:23|18493.14
08:13:24|18493.14
08:13:25|18490.99
08:13:26|18493.54
08:13:27|18494.
08:13:28|18494.
08:13:29|18494.
08:13:30|18494.
08:13:31|18494.
08:13:33|18494.
08:13:33|18492.6
08:13:34|18492.6
08:13:36|18492.6
08:13:37|18492.6
08:13:38|18492.39
08:13:39|18492.39
08:13:40|18492.58
08:13:41|18492.58
08:13:41|18490.97
08:13:43|18491.28
08:13:44|18489.42
08:13:45|18489.42
08:13:46|18489.42
08:13:46|18489.42
08:13:47|18489.42
08:13:49|18489.42
08:13:50|18489.42
08:13:51|18491.35
08:13:52|18491.35
08:13:53|18491.07
08:13:54|18485.59
08:13:55|18485.59
08:13:56|18485.59
08:13:56|18485.59
08:13:59|18485.59
08:13:59|18484.95
08:14:00|18486.36
08:14:01|18486.36
08:14:02|18483.5
08:14:03|18487.09
08:14:05|18487.09
08:14:05|18487.09
08:14:06|18487.09
08:14:07|18487.09
08:14:08|18487.09
08:14:09|18485.99
08:14:10|18487.28
08:14:11|18487.28
08:14:12|18487.28
08:14:14|18487.28
08:14:15|18487.28
08:14:15|18487.28
08:14:16|18487.39
08:14:18|18486.08
08:14:19|18486.08
08:14:20|18486.08
08:14:21|18491.33
08:14:22|18491.33
08:14:23|18491.33
08:14:24|18486.24
08:14:25|18484.88
08:14:26|18484.88
08:14:27|18484.88
08:14:28|18484.83
08:14:29|18484.83
08:14:30|18484.83
08:14:31|18484.14
08:14:32|18484.14
08:14:33|18487.37
08:14:34|18485.01
08:14:35|18485.52
08:14:36|18488.34
08:14:37|18486.58
08:14:38|18486.52
08:14:39|18486.52
08:14:40|18486.52
08:14:41|18486.52
08:14:42|18487.7
08:14:43|18487.7
08:14:44|18487.7
08:14:45|18487.7
08:14:46|18486.98
08:14:47|18488.36
08:14:48|18488.36
08:14:49|18490.2
08:14:50|18489.5
08:14:51|18489.5
08:14:52|18489.5
08:14:53|18489.11
08:14:54|18489.11
08:14:56|18486.03
08:14:56|18486.03
08:14:57|18486.03
08:14:59|18489.96
08:15:01|18489.96
08:15:02|18487.94
08:15:04|18488.65
08:15:05|18485.
08:15:07|18485.
08:15:08|18487.57
08:15:09|18487.57
08:15:10|18487.57
08:15:11|18487.9
08:15:12|18487.9
08:15:13|18489.42
08:15:14|18488.88
08:15:15|18490.41
08:15:16|18488.08
08:15:17|18488.08
08:15:18|18488.61
08:15:19|18488.12
08:15:20|18488.12
08:15:22|18488.12
08:15:23|18488.52
08:15:24|18488.52
08:15:25|18488.52
08:15:25|18488.52
08:15:27|18486.42
08:15:28|18486.32
08:15:29|18484.72
08:15:30|18484.72
08:15:31|18484.72
08:15:32|18488.02
08:15:32|18488.02
08:15:34|18483.83
08:15:35|18483.26
08:15:36|18483.26
08:15:37|18483.26
08:15:37|18483.26
08:15:39|18485.88
08:15:40|18485.88
08:15:40|18485.92
08:15:42|18485.92
08:15:43|18485.92
08:15:44|18485.92
08:15:45|18485.92
08:15:46|18485.92
08:15:47|18485.36
08:15:48|18485.36
08:15:49|18485.36
08:15:50|18484.28
08:15:51|18484.28
08:15:52|18482.05
08:15:53|18482.05
08:15:54|18482.05
08:15:55|18485.
08:15:56|18485.27
08:15:57|18485.27
08:15:58|18485.27
08:15:59|18486.
08:16:01|18486.
08:16:02|18487.14
08:16:04|18487.14
08:16:05|18487.67
08:16:06|18487.67
08:16:07|18491.79
08:16:08|18492.13
08:16:10|18491.19
08:16:11|18492.48
08:16:12|18492.45
08:16:13|18492.11
08:16:14|18490.52
08:16:15|18490.52
08:16:16|18490.52
08:16:17|18490.52
08:16:18|18489.72
08:16:19|18489.72
08:16:20|18490.12
08:16:21|18491.85
08:16:22|18491.85
08:16:23|18493.18
08:16:24|18493.18
08:16:25|18490.94
08:16:26|18490.94
08:16:27|18490.94
08:16:28|18490.94
08:16:29|18491.45
08:16:30|18491.47
08:16:31|18491.47
08:16:32|18493.95
08:16:33|18493.95
08:16:34|18493.95
08:16:35|18493.9
08:16:36|18492.26
08:16:37|18492.26
08:16:38|18491.27
08:16:39|18491.27
08:16:40|18492.39
08:16:41|18489.71
08:16:42|18489.71
08:16:43|18490.86
08:16:44|18491.23
08:16:45|18490.13
08:16:46|18490.13
08:16:47|18490.13
08:16:49|18493.21
08:16:49|18498.59
08:16:51|18498.59
08:16:52|18494.63
08:16:52|18494.63
08:16:53|18499.25
08:16:54|18496.18
08:16:55|18497.4
08:16:56|18494.77
08:16:58|18494.15
08:16:59|18494.15
08:16:59|18495.49
08:17:01|18496.53
08:17:01|18495.69
08:17:02|18499.55
08:17:04|18500.26
08:17:06|18500.81
08:17:07|18502.52
08:17:08|18506.07
08:17:09|18504.03
08:17:10|18503.67
08:17:11|18503.87
08:17:12|18503.87
08:17:13|18506.72
08:17:14|18508.9
08:17:15|18508.9
08:17:16|18504.55
08:17:17|18505.32
08:17:19|18505.32
08:17:19|18505.32
08:17:20|18512.01
08:17:21|18513.97
08:17:23|18523.41
08:17:23|18514.28
08:17:25|18512.21
08:17:26|18507.51
08:17:27|18503.04
08:17:28|18500.6
08:17:29|18501.7
08:17:30|18501.09
08:17:31|18501.45
08:17:32|18501.45
08:17:33|18501.96
08:17:34|18501.84
08:17:35|18501.84
08:17:36|18501.84
08:17:38|18505.53
08:17:39|18505.92
08:17:40|18505.92
08:17:41|18502.26
08:17:42|18503.92
08:17:43|18498.62
08:17:44|18496.03
08:17:45|18493.58
08:17:46|18493.37
08:17:47|18495.74
08:17:48|18495.74
08:17:49|18495.74
08:17:50|18494.06
08:17:51|18495.93
08:17:52|18495.93
08:17:53|18495.92
08:17:55|18495.92
08:17:56|18495.41
08:17:57|18495.41
08:17:58|18495.41
08:17:59|18494.92
08:18:00|18495.17
08:18:00|18491.79
08:18:02|18484.65
08:18:04|18484.41
08:18:05|18480.2
08:18:06|18480.2
08:18:08|18480.2
08:18:08|18480.16
08:18:10|18480.16
08:18:11|18480.16
08:18:12|18480.16
08:18:13|18480.16
08:18:15|18479.74
08:18:15|18478.95
08:18:17|18478.95
08:18:17|18478.95
08:18:19|18480.82
08:18:20|18480.82
08:18:21|18480.82
08:18:22|18482.83
08:18:23|18481.01
08:18:24|18481.42
08:18:25|18480.52
08:18:26|18484.66
08:18:27|18484.04
08:18:28|18486.25
08:18:29|18483.44
08:18:30|18483.44
08:18:31|18483.44
08:18:32|18483.44
08:18:33|18485.81
08:18:34|18486.74
08:18:35|18486.74
08:18:36|18487.64
08:18:37|18487.64
08:18:38|18487.62
08:18:39|18485.72
08:18:40|18485.72
08:18:41|18485.72
08:18:42|18486.77
08:18:43|18486.77
08:18:45|18486.77
08:18:45|18486.77
08:18:46|18479.27
08:18:47|18479.27
08:18:49|18478.69
08:18:49|18478.69
08:18:51|18478.69
08:18:52|18477.9
08:18:53|18477.9
08:18:53|18477.9
08:18:55|18477.9
08:18:55|18477.9
08:18:57|18477.9
08:18:57|18477.54
08:18:58|18477.54
08:19:00|18477.54
08:19:02|18480.9
08:19:02|18483.11
08:19:04|18480.12
08:19:06|18480.12
08:19:07|18480.12
08:19:08|18477.98
08:19:08|18476.08
08:19:09|18476.08
08:19:10|18476.08
08:19:12|18476.71
08:19:13|18477.94
08:19:15|18477.38
08:19:15|18478.36
08:19:16|18478.36
08:19:17|18478.53
08:19:18|18479.63
08:19:20|18479.63
08:19:20|18479.63
08:19:21|18479.63
08:19:23|18483.21
08:19:24|18483.17
08:19:26|18482.02
08:19:26|18482.02
08:19:27|18482.05
08:19:28|18477.79
08:19:29|18477.35
08:19:30|18477.35
08:19:31|18479.11
08:19:32|18479.11
08:19:33|18479.11
08:19:34|18477.37
08:19:35|18477.37
08:19:36|18477.37
08:19:37|18478.03
08:19:38|18478.03
08:19:39|18479.47
08:19:40|18483.34
08:19:41|18483.34
08:19:42|18483.34
08:19:43|18483.34
08:19:44|18483.34
08:19:45|18483.34
08:19:46|18483.34
08:19:47|18483.34
08:19:49|18482.26
08:19:50|18482.26
08:19:51|18482.26
08:19:51|18478.99
08:19:53|18478.78
08:19:54|18479.03
08:19:55|18478.05
08:19:55|18478.93
08:19:58|18473.82
08:19:58|18472.64
08:19:59|18474.41
08:20:00|18474.41
08:20:01|18476.3
08:20:02|18476.3
08:20:03|18474.97
08:20:04|18474.97
08:20:05|18474.97
08:20:06|18474.97
08:20:07|18474.97
08:20:08|18474.97
08:20:10|18474.97
08:20:11|18474.97
08:20:12|18473.93
08:20:14|18474.51
08:20:14|18474.51
08:20:15|18470.
08:20:16|18470.
08:20:18|18471.7
08:20:19|18471.7
08:20:20|18470.91
08:20:21|18470.91
08:20:22|18470.45
08:20:23|18469.36
08:20:24|18469.36
08:20:25|18471.75
08:20:26|18473.08
08:20:28|18471.76
08:20:29|18471.76
08:20:29|18471.76
08:20:30|18471.76
08:20:31|18471.76
08:20:32|18475.16
08:20:33|18475.16
08:20:34|18475.16
08:20:35|18475.16
08:20:37|18475.34
08:20:37|18474.95
08:20:39|18474.95
08:20:42|18474.65
08:20:42|18473.84
08:20:43|18473.84
08:20:44|18474.64
08:20:46|18467.36
08:20:47|18465.64
08:20:48|18467.71
08:20:49|18465.53
08:20:50|18465.53
08:20:50|18462.43
08:20:51|18466.92
08:20:53|18468.26
08:20:54|18468.26
08:20:55|18468.26
08:20:55|18458.56
08:20:57|18460.77
08:20:57|18458.7
08:20:58|18458.24
08:21:00|18457.73
08:21:00|18460.66
08:21:02|18460.66
08:21:03|18460.06
08:21:04|18460.08
08:21:05|18458.81
08:21:07|18458.87
08:21:07|18458.87
08:21:09|18460.02
08:21:11|18460.75
08:21:11|18460.75
08:21:12|18460.75
08:21:13|18460.75
08:21:15|18460.75
08:21:16|18459.01
08:21:18|18459.01
08:21:18|18459.01
08:21:19|18459.37
08:21:20|18459.37
08:21:21|18459.37
08:21:22|18461.66
08:21:23|18461.66
08:21:24|18461.66
08:21:25|18456.85
08:21:26|18456.85
08:21:28|18460.98
08:21:29|18463.05
08:21:30|18463.25
08:21:31|18464.41
08:21:32|18464.41
08:21:33|18461.58
08:21:34|18461.58
08:21:35|18465.34
08:21:36|18464.99
08:21:37|18461.97
08:21:38|18465.61
08:21:38|18465.61
08:21:40|18465.61
08:21:40|18466.27
08:21:42|18468.25
08:21:43|18466.2
08:21:44|18462.94
08:21:46|18462.94
08:21:46|18464.46
08:21:47|18464.46
08:21:48|18466.97
08:21:49|18465.18
08:21:50|18470.28
08:21:51|18470.5
08:21:52|18469.86
08:21:53|18472.04
08:21:54|18474.22
08:21:55|18470.91
08:21:56|18470.91
08:21:57|18470.91
08:21:58|18470.37
08:21:59|18468.43
08:22:00|18468.43
08:22:02|18470.61
08:22:02|18470.61
08:22:03|18469.82
08:22:04|18469.82
08:22:06|18466.75
08:22:07|18466.75
08:22:07|18466.31
08:22:08|18465.13
08:22:11|18465.13
08:22:11|18465.13
08:22:12|18465.13
08:22:13|18465.13
08:22:15|18469.62
08:22:17|18469.77
08:22:17|18469.77
08:22:18|18469.77
08:22:19|18470.77
08:22:20|18470.77
08:22:21|18470.77
08:22:23|18470.77
08:22:23|18470.77
08:22:24|18470.47
08:22:25|18470.47
08:22:26|18470.47
08:22:27|18470.47
08:22:28|18470.47
08:22:29|18470.47
08:22:30|18470.6
08:22:31|18467.28
08:22:33|18467.28
08:22:33|18467.28
08:22:34|18467.28
08:22:35|18467.28
08:22:37|18467.28
08:22:37|18467.28
08:22:38|18468.48
08:22:39|18468.26
08:22:40|18469.19
08:22:41|18469.19
08:22:42|18469.19
08:22:43|18468.61
08:22:45|18469.41
08:22:46|18469.41
08:22:46|18469.39
08:22:47|18469.39
08:22:48|18469.39
08:22:50|18469.39
08:22:50|18468.75
08:22:51|18468.54
08:22:52|18467.16
08:22:54|18468.07
08:22:54|18468.03
08:22:55|18468.03
08:22:57|18469.04
08:22:57|18470.17
08:22:59|18470.39
08:22:59|18470.39
08:23:01|18473.39
08:23:02|18476.46
08:23:03|18469.1
08:23:04|18469.1
08:23:06|18467.28
08:23:07|18470.34
08:23:08|18470.34
08:23:08|18470.34
08:23:10|18469.44
08:23:12|18467.36
08:23:13|18467.36
08:23:13|18467.36
08:23:16|18463.66
08:23:18|18462.61
08:23:18|18464.95
08:23:19|18464.95
08:23:21|18464.09
08:23:21|18464.09
08:23:23|18463.72
08:23:23|18463.72
08:23:26|18463.72
08:23:26|18463.81
08:23:27|18465.17
08:23:28|18462.3
08:23:30|18462.3
08:23:31|18462.3
08:23:32|18462.3
08:23:33|18462.3
08:23:34|18464.22
08:23:36|18462.99
08:23:36|18462.99
08:23:37|18462.99
08:23:38|18462.99
08:23:39|18462.99
08:23:40|18462.99
08:23:41|18460.4
08:23:42|18460.4
08:23:43|18462.6
08:23:44|18462.6
08:23:45|18462.6
08:23:46|18462.6
08:23:47|18462.6
08:23:48|18462.6
08:23:50|18461.16
08:23:51|18460.29
08:23:52|18460.29
08:23:53|18460.29
08:23:54|18459.41
08:23:55|18458.17
08:23:56|18458.57
08:23:58|18458.57
08:23:58|18456.69
08:23:59|18456.69
08:24:00|18460.05
08:24:01|18460.05
08:24:02|18462.26
08:24:03|18462.26
08:24:05|18462.26
08:24:05|18462.26
08:24:06|18462.48
08:24:07|18462.48
08:24:09|18462.48
08:24:09|18462.48
08:24:11|18462.48
08:24:12|18461.98
08:24:13|18459.01
08:24:14|18459.01
08:24:15|18459.01
08:24:16|18459.01
08:24:17|18464.69
08:24:18|18464.69
08:24:19|18467.56
08:24:20|18466.34
08:24:21|18466.34
08:24:22|18466.34
08:24:24|18466.34
08:24:25|18466.34
08:24:26|18466.34
08:24:28|18468.05
08:24:28|18467.76
08:24:29|18468.05
08:24:30|18466.37
08:24:31|18467.88
08:24:32|18465.69
08:24:33|18465.09
08:24:34|18465.09
08:24:35|18465.09
08:24:36|18462.65
08:24:37|18459.48
08:24:39|18457.22
08:24:40|18458.26
08:24:41|18458.26
08:24:42|18460.45
08:24:43|18460.65
08:24:44|18460.65
08:24:44|18460.96
08:24:46|18460.96
08:24:48|18460.96
08:24:48|18460.96
08:24:49|18460.96
08:24:50|18460.96
08:24:51|18460.96
08:24:52|18460.96
08:24:54|18460.66
08:24:56|18460.66
08:24:57|18460.66
08:24:58|18460.66
08:24:58|18460.66
08:24:59|18457.47
08:25:00|18459.26
08:25:02|18459.26
08:25:03|18459.26
08:25:04|18457.
08:25:05|18457.
08:25:06|18457.
08:25:07|18457.
08:25:08|18457.
08:25:10|18457.
08:25:12|18457.
08:25:12|18468.1
08:25:14|18471.71
08:25:14|18471.71
08:25:17|18469.59
08:25:17|18469.96
08:25:18|18468.94
08:25:19|18468.94
08:25:20|18470.75
08:25:22|18470.99
08:25:22|18468.
08:25:23|18468.
08:25:24|18468.
08:25:26|18471.66
08:25:27|18471.66
08:25:28|18471.66
08:25:29|18472.33
08:25:30|18474.33
08:25:31|18474.33
08:25:32|18474.33
08:25:33|18474.33
08:25:34|18476.59
08:25:34|18476.59
08:25:36|18476.93
08:25:37|18476.93
08:25:38|18477.09
08:25:39|18477.09
08:25:40|18473.4
08:25:40|18473.4
08:25:42|18473.4
08:25:43|18472.87
08:25:44|18473.22
08:25:45|18473.22
08:25:46|18476.16
08:25:47|18476.16
08:25:47|18474.41
08:25:49|18474.41
08:25:50|18474.41
08:25:51|18474.41
08:25:52|18474.41
08:25:52|18474.3
08:25:53|18474.1
08:25:54|18475.54
08:25:56|18475.54
08:25:57|18475.7
08:25:58|18474.34
08:25:59|18474.34
08:26:00|18474.34
08:26:01|18474.34
08:26:02|18474.34
08:26:02|18474.34
08:26:04|18474.34
08:26:05|18480.34
08:26:06|18478.3
08:26:07|18477.11
08:26:08|18471.08
08:26:09|18471.08
08:26:11|18474.58
08:26:11|18473.35
08:26:13|18473.35
08:26:15|18473.44
08:26:16|18473.44
08:26:18|18473.44
08:26:19|18473.44
08:26:20|18473.91
08:26:22|18474.59
08:26:23|18474.59
08:26:23|18474.59
08:26:24|18474.59
08:26:26|18473.6
08:26:26|18474.24
08:26:28|18474.24
08:26:28|18474.24
08:26:30|18474.24
08:26:31|18474.81
08:26:32|18474.81
08:26:33|18474.81
08:26:34|18473.53
08:26:35|18473.53
08:26:36|18473.53
08:26:37|18473.7
08:26:38|18475.09
08:26:39|18474.17
08:26:40|18474.17
08:26:41|18474.17
08:26:42|18474.17
08:26:43|18474.17
08:26:44|18473.3
08:26:45|18473.3
08:26:46|18473.67
08:26:47|18474.8
08:26:48|18474.8
08:26:49|18474.8
08:26:50|18474.4
08:26:52|18474.4
08:26:52|18474.4
08:26:53|18474.4
08:26:55|18474.07
08:26:56|18474.07
08:26:57|18474.31
08:26:58|18474.31
08:26:59|18474.31
08:27:00|18473.36
08:27:00|18476.71
08:27:01|18479.36
08:27:02|18479.36
08:27:03|18479.36
08:27:05|18479.36
08:27:07|18481.41
08:27:08|18477.79
08:27:09|18475.
08:27:09|18475.
08:27:11|18475.
08:27:13|18476.03
08:27:14|18476.03
08:27:15|18475.23
08:27:16|18475.88
08:27:17|18475.88
08:27:19|18473.5
08:27:19|18473.5
08:27:22|18473.5
08:27:22|18475.97
08:27:24|18474.82
08:27:25|18478.06
08:27:26|18477.61
08:27:27|18477.61
08:27:28|18477.61
08:27:29|18477.61
08:27:30|18477.61
08:27:31|18477.61
08:27:32|18477.61
08:27:33|18477.61
08:27:34|18474.01
08:27:35|18472.71
08:27:37|18472.71
08:27:37|18472.71
08:27:39|18468.16
08:27:39|18468.16
08:27:41|18463.49
08:27:41|18462.54
08:27:43|18461.89
08:27:44|18461.5
08:27:45|18461.5
08:27:46|18463.19
08:27:47|18463.19
08:27:48|18460.16
08:27:48|18460.16
08:27:50|18460.16
08:27:51|18459.51
08:27:52|18459.52
08:27:53|18462.61
08:27:54|18462.61
08:27:55|18466.34
08:27:56|18461.83
08:27:57|18461.83
08:27:58|18461.83
08:27:59|18461.83
08:28:00|18460.3
08:28:01|18460.3
08:28:02|18460.3
08:28:03|18459.9
08:28:04|18459.9
08:28:05|18459.9
08:28:06|18459.82
08:28:07|18461.8
08:28:08|18461.81
08:28:09|18461.81
08:28:10|18463.02
08:28:11|18463.02
08:28:12|18463.02
08:28:14|18463.02
08:28:15|18460.91
08:28:16|18467.13
08:28:17|18467.13
08:28:18|18467.13
08:28:19|18467.13
08:28:21|18469.62
08:28:22|18469.62
08:28:23|18469.62
08:28:25|18469.62
08:28:27|18478.45
08:28:27|18477.01
08:28:28|18478.91
08:28:29|18477.94
08:28:30|18477.94
08:28:31|18478.53
08:28:32|18478.53
08:28:33|18478.53
08:28:34|18478.53
08:28:35|18474.33
08:28:36|18474.33
08:28:37|18477.9
08:28:38|18477.9
08:28:39|18477.9
08:28:40|18475.58
08:28:41|18475.58
08:28:42|18475.49
08:28:43|18475.49
08:28:44|18475.49
08:28:45|18475.06
08:28:46|18475.06
08:28:47|18475.06
08:28:48|18475.06
08:28:49|18475.06
08:28:50|18474.09
08:28:51|18473.67
08:28:52|18478.37
08:28:53|18478.37
08:28:54|18479.93
08:28:55|18479.67
08:28:56|18479.67
08:28:57|18479.67
08:28:58|18479.67
08:28:59|18479.67
08:29:01|18483.58
08:29:02|18480.57
08:29:04|18480.57
08:29:04|18480.57
08:29:05|18480.57
08:29:06|18478.37
08:29:08|18478.37
08:29:09|18476.96
08:29:10|18476.96
08:29:11|18476.96
08:29:12|18476.96
08:29:14|18478.71
08:29:14|18478.71
08:29:16|18480.28
08:29:18|18479.11
08:29:19|18476.06
08:29:19|18476.06
08:29:21|18476.03
08:29:23|18476.14
08:29:23|18474.4
08:29:25|18476.01
08:29:26|18476.01
08:29:26|18476.01
08:29:28|18476.01
08:29:29|18474.96
08:29:31|18473.97
08:29:31|18473.97
08:29:32|18473.97
08:29:33|18473.97
08:29:34|18473.97
08:29:36|18479.11
08:29:36|18482.02
08:29:37|18483.56
08:29:39|18481.52
08:29:39|18481.52
08:29:41|18481.52
08:29:41|18481.71
08:29:42|18481.71
08:29:44|18481.71
08:29:44|18480.95
08:29:46|18481.39
08:29:48|18482.11
08:29:49|18484.76
08:29:49|18484.76
08:29:50|18484.24
08:29:51|18484.81
08:29:53|18484.81
08:29:53|18482.54
08:29:54|18482.54
08:29:56|18482.54
08:29:57|18482.54
08:29:58|18480.84
08:29:59|18480.84
08:30:00|18480.84
08:30:01|18480.6
08:30:03|18481.11
08:30:04|18481.11
08:30:05|18481.11
08:30:08|18481.11
08:30:09|18473.49
08:30:09|18476.79
08:30:11|18470.9
08:30:12|18471.16
08:30:13|18474.94
08:30:14|18479.11
08:30:16|18479.11
08:30:16|18479.11
08:30:18|18479.11
08:30:19|18477.64
08:30:19|18481.93
08:30:20|18481.93
08:30:22|18481.93
08:30:23|18479.71
08:30:25|18479.71
08:30:26|18481.18
08:30:27|18481.18
08:30:28|18481.18
08:30:29|18481.14
08:30:30|18481.14
08:30:31|18481.14
08:30:32|18482.8
08:30:33|18480.94
08:30:34|18480.94
08:30:35|18480.94
08:30:36|18480.94
08:30:38|18481.65
08:30:39|18481.16
08:30:39|18481.16
08:30:41|18481.16
08:30:43|18477.28
08:30:44|18479.84
08:30:45|18478.7
08:30:46|18478.7
08:30:48|18478.38
08:30:48|18478.38
08:30:49|18475.75
08:30:51|18479.
08:30:52|18479.
08:30:53|18477.89
08:30:54|18477.89
08:30:55|18478.14
08:30:56|18477.66
08:30:57|18478.87
08:30:58|18478.87
08:30:59|18477.42
08:31:00|18477.41
08:31:01|18477.79
08:31:02|18475.46
08:31:03|18475.46
08:31:04|18475.46
08:31:05|18477.28
08:31:06|18477.28
08:31:07|18477.28
08:31:08|18478.63
08:31:09|18478.63
08:31:10|18478.63
08:31:11|18478.63
08:31:13|18478.63
08:31:14|18478.63
08:31:16|18478.63
08:31:17|18477.18
08:31:17|18477.18
08:31:19|18477.66
08:31:20|18477.66
08:31:22|18477.66
08:31:23|18477.66
08:31:24|18477.66
08:31:26|18477.66
08:31:27|18476.94
08:31:28|18476.94
08:31:29|18476.94
08:31:31|18476.94
08:31:32|18476.94
08:31:34|18475.4
08:31:34|18475.4
08:31:35|18481.61
08:31:37|18481.61
08:31:38|18481.61
08:31:38|18477.54
08:31:39|18477.54
08:31:40|18477.54
08:31:41|18478.67
08:31:42|18478.67
08:31:44|18478.67
08:31:44|18478.67
08:31:46|18478.18
08:31:47|18478.18
08:31:48|18478.18
08:31:49|18478.18
08:31:50|18478.18
08:31:51|18478.18
08:31:52|18477.43
08:31:53|18476.79
08:31:54|18476.27
08:31:55|18476.27
08:31:56|18476.27
08:31:57|18477.54
08:31:58|18477.54
08:31:59|18477.54
08:32:00|18477.83
08:32:01|18479.09
08:32:02|18479.09
08:32:03|18477.21
08:32:04|18476.95
08:32:05|18476.43
08:32:06|18471.13
08:32:07|18469.22
08:32:08|18469.22
08:32:09|18470.08
08:32:10|18470.75
08:32:11|18470.75
08:32:12|18470.75
08:32:14|18469.07
08:32:14|18463.01
08:32:17|18460.36
08:32:17|18460.36
08:32:19|18465.04
08:32:21|18467.1
08:32:21|18467.1
08:32:22|18467.1
08:32:23|18467.7
08:32:24|18467.7
08:32:25|18467.7
08:32:26|18470.81
08:32:27|18470.81
08:32:28|18470.81
08:32:29|18470.81
08:32:30|18469.75
08:32:31|18469.75
08:32:32|18470.57
08:32:33|18470.57
08:32:34|18470.57
08:32:35|18470.57
08:32:36|18471.17
08:32:37|18471.17
08:32:39|18471.17
08:32:39|18471.23
08:32:40|18470.65
08:32:42|18470.08
08:32:43|18470.53
08:32:45|18471.17
08:32:45|18471.17
08:32:47|18470.73
08:32:48|18471.18
08:32:48|18478.44
08:32:50|18476.9
08:32:50|18476.93
08:32:52|18479.56
08:32:53|18479.56
08:32:54|18479.56
08:32:54|18479.56
08:32:56|18478.47
08:32:56|18478.4
08:32:58|18477.37
08:32:59|18477.96
08:33:00|18477.51
08:33:00|18479.72
08:33:03|18478.29
08:33:03|18478.29
08:33:04|18478.29
08:33:05|18478.29
08:33:06|18478.29
08:33:07|18481.61
08:33:08|18479.15
08:33:09|18479.15
08:33:11|18479.16
08:33:12|18479.16
08:33:13|18479.7
08:33:14|18482.17
08:33:14|18482.17
08:33:15|18482.17
08:33:18|18482.17
08:33:19|18482.17
08:33:20|18483.26
08:33:22|18484.
08:33:22|18484.
08:33:23|18484.
08:33:25|18484.67
08:33:27|18485.64
08:33:27|18485.64
08:33:28|18481.37
08:33:29|18482.89
08:33:31|18482.89
08:33:32|18483.63
08:33:33|18483.63
08:33:34|18482.22
08:33:35|18482.22
08:33:36|18482.22
08:33:37|18482.22
08:33:38|18482.84
08:33:39|18482.84
08:33:40|18482.84
08:33:41|18482.84
08:33:42|18481.48
08:33:43|18481.48
08:33:44|18481.48
08:33:45|18481.48
08:33:46|18482.06
08:33:47|18482.06
08:33:48|18482.06
08:33:50|18481.54
08:33:50|18482.54
08:33:51|18483.33
08:33:53|18483.66
08:33:54|18483.66
08:33:55|18484.81
08:33:56|18483.45
08:33:57|18483.45
08:33:58|18483.29
08:33:59|18483.1
08:34:00|18482.07
08:34:01|18482.07
08:34:02|18482.07
08:34:03|18482.07
08:34:04|18480.53
08:34:05|18480.53
08:34:06|18483.6
08:34:07|18482.18
08:34:08|18483.17
08:34:09|18483.17
08:34:10|18483.17
08:34:11|18483.17
08:34:12|18483.17
08:34:13|18483.17
08:34:14|18483.17
08:34:15|18483.07
08:34:16|18483.07
08:34:17|18483.07
08:34:18|18483.07
08:34:20|18482.84
08:34:21|18482.84
08:34:23|18482.96
08:34:24|18476.37
08:34:24|18474.14
08:34:25|18475.56
08:34:26|18474.13
08:34:28|18474.13
08:34:28|18474.13
08:34:29|18474.13
08:34:31|18474.13
08:34:32|18476.53
08:34:33|18476.53
08:34:34|18477.6
08:34:35|18479.23
08:34:36|18479.54
08:34:37|18479.6
08:34:38|18477.29
08:34:39|18477.29
08:34:40|18477.29
08:34:41|18480.13
08:34:42|18480.13
08:34:43|18480.13
08:34:44|18480.13
08:34:45|18480.13
08:34:46|18478.98
08:34:47|18478.98
08:34:48|18478.98
08:34:49|18478.98
08:34:50|18478.98
08:34:52|18477.26
08:34:52|18477.26
08:34:54|18477.98
08:34:55|18477.98
08:34:56|18477.98
08:34:57|18477.98
08:34:58|18477.98
08:34:59|18477.78
08:35:00|18477.78
08:35:01|18475.37
08:35:03|18477.07
08:35:03|18477.07
08:35:04|18477.07
08:35:05|18476.84
08:35:07|18475.48
08:35:07|18475.05
08:35:08|18473.87
08:35:09|18473.87
08:35:10|18474.91
08:35:11|18475.47
08:35:12|18478.26
08:35:13|18478.23
08:35:14|18477.62
08:35:15|18477.62
08:35:16|18477.62
08:35:17|18477.62
08:35:19|18479.11
08:35:20|18479.11
08:35:21|18479.04
08:35:22|18479.04
08:35:24|18478.2
08:35:25|18479.81
08:35:26|18479.91
08:35:27|18479.91
08:35:28|18479.85
08:35:29|18481.64
08:35:30|18477.35
08:35:31|18477.42
08:35:32|18477.42
08:35:33|18477.42
08:35:34|18475.59
08:35:35|18475.59
08:35:36|18475.59
08:35:37|18475.59
08:35:38|18475.59
08:35:39|18475.59
08:35:40|18478.65
08:35:42|18480.4
08:35:42|18479.63
08:35:43|18480.74
08:35:44|18480.74
08:35:45|18480.74
08:35:46|18481.81
08:35:48|18475.21
08:35:49|18477.17
08:35:50|18477.17
08:35:51|18480.
08:35:52|18480.
08:35:54|18480.
08:35:54|18480.
08:35:55|18480.
08:35:56|18480.
08:35:57|18475.03
08:35:58|18475.03
08:35:59|18475.03
08:36:01|18475.03
08:36:01|18477.65
08:36:02|18475.13
08:36:03|18475.13
08:36:04|18477.72
08:36:05|18477.72
08:36:06|18477.72
08:36:07|18477.72
08:36:08|18477.72
08:36:09|18473.63
08:36:10|18474.81
08:36:12|18473.92
08:36:13|18474.63
08:36:15|18474.63
08:36:15|18474.63
08:36:16|18475.07
08:36:17|18475.07
08:36:19|18477.02
08:36:20|18477.88
08:36:22|18474.54
08:36:22|18474.54
08:36:23|18474.54
08:36:24|18472.4
08:36:26|18472.57
08:36:26|18474.26
08:36:29|18474.42
08:36:30|18474.42
08:36:31|18474.42
08:36:31|18474.42
08:36:32|18474.42
08:36:33|18474.42
08:36:36|18472.92
08:36:36|18473.01
08:36:37|18473.01
08:36:38|18473.01
08:36:39|18473.01
08:36:40|18473.01
08:36:41|18473.01
08:36:42|18473.01
08:36:43|18473.01
08:36:44|18473.01
08:36:45|18473.01
08:36:46|18473.01
08:36:47|18473.01
08:36:48|18473.01
08:36:49|18473.01
08:36:50|18473.01
08:36:51|18472.22
08:36:52|18472.22
08:36:53|18472.22
08:36:54|18472.22
08:36:55|18472.22
08:36:56|18472.22
08:36:57|18473.1
08:36:58|18473.1
08:36:59|18473.93
08:37:00|18470.78
08:37:01|18472.8
08:37:02|18469.94
08:37:03|18467.27
08:37:04|18467.27
08:37:05|18467.27
08:37:06|18467.27
08:37:08|18467.27
08:37:08|18465.56
08:37:09|18463.54
08:37:11|18463.96
08:37:13|18469.08
08:37:14|18474.33
08:37:15|18474.99
08:37:16|18475.11
08:37:17|18475.11
08:37:18|18475.11
08:37:19|18473.76
08:37:20|18473.76
08:37:21|18473.76
08:37:22|18476.52
08:37:24|18477.91
08:37:24|18478.38
08:37:25|18478.38
08:37:27|18480.66
08:37:29|18481.43
08:37:30|18479.7
08:37:32|18482.64
08:37:33|18482.64
08:37:33|18482.22
08:37:35|18482.22
08:37:36|18482.22
08:37:37|18482.22
08:37:38|18482.22
08:37:39|18482.22
08:37:40|18482.22
08:37:41|18480.66
08:37:42|18480.66
08:37:43|18480.66
08:37:44|18480.66
08:37:45|18480.66
08:37:46|18480.09
08:37:47|18480.97
08:37:48|18482.62
08:37:49|18482.62
08:37:50|18482.62
08:37:52|18483.15
08:37:52|18486.09
08:37:53|18485.62
08:37:54|18486.66
08:37:55|18486.57
08:37:56|18485.28
08:37:57|18483.19
08:37:58|18482.55
08:37:59|18483.31
08:38:00|18483.31
08:38:01|18483.31
08:38:03|18481.14
08:38:03|18478.4
08:38:04|18478.4
08:38:05|18478.4
08:38:06|18478.4
08:38:07|18478.4
08:38:08|18478.4
08:38:09|18478.4
08:38:11|18478.6
08:38:12|18478.6
08:38:14|18482.55
08:38:14|18482.55
08:38:15|18480.96
08:38:16|18480.96
08:38:18|18483.39
08:38:19|18483.39
08:38:20|18481.4
08:38:21|18480.28
08:38:22|18482.28
08:38:23|18483.42
08:38:24|18483.75
08:38:25|18483.75
08:38:26|18481.49
08:38:27|18480.75
08:38:28|18480.74
08:38:29|18481.64
08:38:30|18481.64
08:38:32|18482.45
08:38:32|18482.45
08:38:33|18482.28
08:38:34|18482.28
08:38:36|18481.74
08:38:36|18483.15
08:38:38|18483.15
08:38:39|18482.31
08:38:40|18482.84
08:38:41|18484.16
08:38:42|18484.16
08:38:43|18484.59
08:38:44|18484.59
08:38:45|18484.59
08:38:46|18483.68
08:38:47|18483.68
08:38:49|18482.49
08:38:49|18482.49
08:38:50|18482.49
08:38:51|18483.39
08:38:53|18483.39
08:38:54|18482.58
08:38:55|18481.61
08:38:56|18479.85
08:38:57|18479.85
08:38:58|18479.37
08:38:59|18475.71
08:39:00|18477.64
08:39:01|18476.8
08:39:02|18476.94
08:39:03|18476.94
08:39:04|18478.4
08:39:05|18478.4
08:39:06|18472.69
08:39:07|18474.53
08:39:08|18474.53
08:39:09|18472.7
08:39:10|18472.7
08:39:11|18475.07
08:39:12|18476.43
08:39:13|18477.95
08:39:15|18476.46
08:39:15|18487.01
08:39:17|18488.04
08:39:17|18487.01
08:39:19|18485.51
08:39:19|18481.27
08:39:21|18482.63
08:39:21|18483.11
08:39:23|18484.37
08:39:23|18484.37
08:39:25|18484.37
08:39:26|18484.37
08:39:27|18484.37
08:39:28|18482.97
08:39:30|18482.97
08:39:30|18472.18
08:39:32|18476.63
08:39:32|18476.29
08:39:33|18478.15
08:39:35|18478.15
08:39:36|18478.15
08:39:37|18478.15
08:39:38|18478.15
08:39:39|18478.15
08:39:41|18478.15
08:39:41|18478.15
08:39:42|18478.15
08:39:43|18478.15
08:39:44|18478.15
08:39:45|18478.15
08:39:47|18479.03
08:39:48|18479.03
08:39:50|18476.77
08:39:50|18476.77
08:39:52|18479.35
08:39:53|18477.99
08:39:54|18477.99
08:39:55|18474.97
08:39:56|18473.26
08:39:58|18473.26
08:39:59|18473.26
08:39:59|18475.6
08:40:01|18475.6
08:40:02|18475.6
08:40:02|18475.05
08:40:04|18475.05
08:40:06|18475.05
08:40:06|18476.17
08:40:08|18476.17
08:40:09|18476.17
08:40:10|18476.17
08:40:11|18477.87
08:40:12|18477.87
08:40:13|18477.87
08:40:14|18477.87
08:40:16|18478.74
08:40:17|18477.33
08:40:18|18477.33
08:40:18|18475.15
08:40:19|18475.15
08:40:20|18475.15
08:40:21|18475.15
08:40:23|18475.71
08:40:24|18474.85
08:40:26|18476.48
08:40:26|18476.48
08:40:27|18476.48
08:40:29|18474.79
08:40:30|18474.79
08:40:31|18474.79
08:40:33|18474.79
08:40:33|18476.6
08:40:34|18477.04
08:40:35|18474.08
08:40:37|18474.08
08:40:38|18474.08
08:40:39|18476.76
08:40:40|18477.31
08:40:41|18478.58
08:40:42|18478.58
08:40:43|18478.58
08:40:44|18478.58
08:40:45|18477.65
08:40:45|18478.56
08:40:47|18478.56
08:40:48|18478.56
08:40:49|18479.39
08:40:50|18479.39
08:40:50|18479.39
08:40:52|18480.88
08:40:53|18477.33
08:40:54|18477.33
08:40:55|18477.33
08:40:56|18477.33
08:40:57|18478.93
08:40:58|18478.93
08:40:59|18478.77
08:41:00|18478.77
08:41:01|18476.27
08:41:02|18479.68
08:41:03|18476.59
08:41:04|18474.49
08:41:05|18475.7
08:41:06|18477.24
08:41:07|18477.24
08:41:08|18477.24
08:41:09|18478.96
08:41:10|18479.68
08:41:11|18479.68
08:41:12|18479.14
08:41:13|18478.38
08:41:15|18480.91
08:41:16|18484.11
08:41:17|18484.64
08:41:18|18484.59
08:41:19|18485.19
08:41:20|18484.05
08:41:21|18484.05
08:41:22|18485.88
08:41:23|18483.72
08:41:24|18485.79
08:41:26|18484.85
08:41:26|18484.85
08:41:28|18484.85
08:41:29|18484.85
08:41:30|18484.85
08:41:31|18481.47
08:41:33|18481.47
08:41:34|18484.4
08:41:35|18484.4
08:41:36|18484.4
08:41:37|18484.4
08:41:38|18484.4
08:41:39|18486.41
08:41:40|18486.92
08:41:41|18487.
08:41:42|18486.35
08:41:43|18486.35
08:41:44|18486.35
08:41:45|18485.73
08:41:46|18485.73
08:41:47|18485.73
08:41:48|18480.59
08:41:50|18482.08
08:41:50|18482.08
08:41:52|18482.08
08:41:54|18480.31
08:41:54|18480.31
08:41:55|18483.51
08:41:56|18483.73
08:41:57|18484.53
08:41:58|18484.53
08:41:59|18484.59
08:42:00|18485.66
08:42:01|18483.83
08:42:03|18483.83
08:42:04|18485.14
08:42:04|18485.14
08:42:06|18485.14
08:42:07|18484.54
08:42:08|18484.04
08:42:09|18484.04
08:42:10|18484.04
08:42:11|18484.04
08:42:12|18484.04
08:42:13|18484.04
08:42:14|18479.37
08:42:15|18478.22
08:42:16|18478.22
08:42:17|18478.22
08:42:18|18478.22
08:42:20|18483.12
08:42:21|18483.12
08:42:21|18483.12
08:42:23|18483.84
08:42:25|18485.72
08:42:27|18485.45
08:42:27|18485.45
08:42:29|18485.12
08:42:30|18485.12
08:42:32|18485.12
08:42:32|18485.12
08:42:34|18484.32
08:42:35|18484.32
08:42:36|18484.32
08:42:38|18484.32
08:42:38|18484.32
08:42:39|18484.32
08:42:40|18484.32
08:42:41|18484.32
08:42:42|18484.73
08:42:43|18484.73
08:42:44|18484.39
08:42:45|18484.39
08:42:46|18483.06
08:42:47|18484.14
08:42:48|18484.14
08:42:49|18484.48
08:42:50|18484.03
08:42:51|18484.03
08:42:52|18484.03
08:42:53|18485.03
08:42:55|18484.51
08:42:57|18485.54
08:42:58|18485.54
08:42:58|18485.54
08:43:00|18485.54
08:43:01|18482.41
08:43:02|18482.48
08:43:02|18482.48
08:43:04|18482.48
08:43:05|18482.48
08:43:06|18479.66
08:43:07|18481.3
08:43:08|18481.3
08:43:09|18481.3
08:43:10|18478.77
08:43:10|18478.77
08:43:11|18478.77
08:43:14|18477.01
08:43:14|18476.9
08:43:15|18478.55
08:43:16|18478.55
08:43:17|18478.55
08:43:18|18480.7
08:43:19|18479.47
08:43:20|18481.63
08:43:21|18480.09
08:43:22|18481.59
08:43:23|18480.54
08:43:24|18477.74
08:43:25|18481.79
08:43:26|18481.79
08:43:28|18482.4
08:43:30|18484.58
08:43:31|18484.58
08:43:32|18482.33
08:43:34|18482.33
08:43:34|18482.49
08:43:35|18479.94
08:43:36|18480.1
08:43:37|18480.1
08:43:38|18482.57
08:43:40|18482.57
08:43:40|18481.41
08:43:42|18481.41
08:43:43|18481.41
08:43:45|18482.63
08:43:45|18482.63
08:43:46|18482.63
08:43:47|18482.63
08:43:48|18481.34
08:43:49|18481.34
08:43:50|18481.32
08:43:51|18481.75
08:43:53|18481.37
08:43:53|18481.37
08:43:55|18479.66
08:43:56|18479.66
08:43:57|18479.66
08:43:58|18479.66
08:43:59|18481.72
08:44:00|18481.91
08:44:01|18481.23
08:44:02|18481.23
08:44:03|18481.23
08:44:04|18479.4
08:44:05|18479.4
08:44:06|18480.74
08:44:07|18480.74
08:44:08|18479.2
08:44:09|18479.2
08:44:10|18479.2
08:44:11|18479.2
08:44:11|18478.86
08:44:13|18481.56
08:44:14|18478.
08:44:15|18475.66
08:44:16|18478.39
08:44:17|18478.39
08:44:19|18479.37
08:44:19|18479.37
08:44:20|18479.37
08:44:21|18476.58
08:44:23|18478.19
08:44:23|18478.56
08:44:25|18480.11
08:44:26|18479.16
08:44:27|18478.65
08:44:29|18478.65
08:44:30|18477.63
08:44:32|18477.63
08:44:33|18479.53
08:44:35|18479.53
08:44:35|18476.34
08:44:36|18476.23
08:44:37|18476.23
08:44:38|18476.23
08:44:39|18476.72
08:44:40|18476.72
08:44:41|18477.68
08:44:43|18479.62
08:44:44|18479.11
08:44:45|18476.23
08:44:46|18476.23
08:44:47|18476.23
08:44:48|18475.68
08:44:48|18476.87
08:44:49|18477.64
08:44:51|18480.9
08:44:51|18481.16
08:44:54|18480.
08:44:54|18479.32
08:44:55|18479.32
08:44:56|18479.89
08:44:57|18479.89
08:44:58|18479.89
08:44:59|18478.92
08:45:00|18478.92
08:45:01|18478.92
08:45:03|18479.54
08:45:04|18479.54
08:45:05|18476.64
08:45:06|18477.61
08:45:07|18477.61
08:45:08|18469.72
08:45:09|18469.13
08:45:09|18469.13
08:45:11|18469.13
08:45:13|18469.13
08:45:13|18469.13
08:45:14|18469.13
08:45:16|18469.13
08:45:18|18472.08
08:45:18|18469.66
08:45:19|18469.66
08:45:20|18469.82
08:45:21|18469.82
08:45:22|18467.94
08:45:23|18469.35
08:45:24|18469.35
08:45:25|18469.35
08:45:26|18466.7
08:45:27|18466.69
08:45:28|18467.68
08:45:30|18467.68
08:45:30|18467.68
08:45:33|18466.71
08:45:33|18466.53
08:45:35|18467.1
08:45:36|18467.1
08:45:38|18467.1
08:45:38|18467.53
08:45:39|18465.67
08:45:41|18467.49
08:45:42|18467.49
08:45:43|18465.3
08:45:43|18463.75
08:45:44|18463.75
08:45:45|18465.
08:45:46|18465.26
08:45:47|18465.26
08:45:49|18465.9
08:45:50|18465.9
08:45:50|18465.9
08:45:51|18465.9
08:45:52|18464.8
08:45:54|18463.73
08:45:55|18462.97
08:45:55|18462.75
08:45:57|18462.32
08:45:57|18464.97
08:45:59|18467.69
08:46:00|18467.69
08:46:01|18467.69
08:46:02|18467.69
08:46:03|18467.69
08:46:04|18467.69
08:46:05|18466.19
08:46:06|18466.19
08:46:07|18464.13
08:46:09|18465.2
08:46:09|18465.2
08:46:10|18462.47
08:46:11|18462.47
08:46:12|18462.47
08:46:14|18457.71
08:46:15|18457.71
08:46:17|18458.5
08:46:17|18458.5
08:46:18|18458.5
08:46:20|18458.5
08:46:20|18453.97
08:46:22|18453.65
08:46:23|18453.65
08:46:24|18456.95
08:46:25|18456.95
08:46:26|18459.87
08:46:27|18456.97
08:46:28|18456.97
08:46:28|18458.23
08:46:30|18458.23
08:46:31|18458.23
08:46:33|18458.23
08:46:34|18455.8
08:46:35|18455.8
08:46:36|18454.68
08:46:36|18454.68
08:46:38|18454.68
08:46:39|18454.96
08:46:39|18454.96
08:46:42|18453.52
08:46:43|18453.52
08:46:44|18454.41
08:46:44|18454.41
08:46:46|18448.97
08:46:46|18448.38
08:46:47|18443.21
08:46:49|18442.89
08:46:50|18443.28
08:46:51|18441.06
08:46:52|18443.9
08:46:53|18447.25
08:46:54|18444.34
08:46:55|18444.34
08:46:56|18444.34
08:46:57|18449.42
08:46:58|18448.49
08:46:58|18448.49
08:47:00|18449.47
08:47:00|18450.48
08:47:02|18450.79
08:47:03|18450.41
08:47:04|18450.82
08:47:04|18450.82
08:47:06|18450.82
08:47:07|18450.82
08:47:08|18450.03
08:47:09|18450.03
08:47:09|18452.14
08:47:12|18452.14
08:47:12|18452.14
08:47:13|18452.09
08:47:14|18449.94
08:47:15|18449.94
08:47:16|18447.25
08:47:17|18447.25
08:47:18|18447.25
08:47:19|18450.92
08:47:20|18450.92
08:47:21|18451.3
08:47:22|18451.3
08:47:23|18449.81
08:47:24|18449.81
08:47:25|18449.81
08:47:26|18448.94
08:47:27|18448.94
08:47:28|18448.83
08:47:30|18450.88
08:47:31|18451.5
08:47:31|18448.37
08:47:34|18447.25
08:47:35|18447.25
08:47:36|18447.25
08:47:37|18452.47
08:47:38|18452.36
08:47:39|18450.58
08:47:40|18450.58
08:47:41|18449.75
08:47:42|18449.75
08:47:43|18449.75
08:47:44|18449.41
08:47:45|18449.41
08:47:46|18449.41
08:47:47|18449.41
08:47:48|18449.41
08:47:49|18449.41
08:47:50|18449.41
08:47:51|18448.73
08:47:52|18448.73
08:47:53|18448.73
08:47:54|18447.83
08:47:55|18446.62
08:47:56|18446.62
08:47:57|18446.4
08:47:58|18447.67
08:47:59|18447.67
08:48:00|18447.67
08:48:01|18447.67
08:48:03|18448.21
08:48:04|18447.35
08:48:05|18447.35
08:48:06|18446.98
08:48:07|18446.98
08:48:08|18445.77
08:48:09|18442.31
08:48:10|18443.9
08:48:11|18444.98
08:48:12|18448.35
08:48:13|18448.35
08:48:14|18448.53
08:48:15|18448.53
08:48:16|18451.37
08:48:17|18451.37
08:48:18|18451.37
08:48:19|18448.33
08:48:21|18448.33
08:48:21|18448.33
08:48:22|18449.46
08:48:24|18449.89
08:48:24|18449.89
08:48:26|18447.15
08:48:27|18447.15
08:48:28|18447.15
08:48:29|18447.15
08:48:30|18447.15
08:48:31|18447.15
08:48:32|18443.07
08:48:33|18440.85
08:48:35|18445.75
08:48:35|18445.75
08:48:36|18445.48
08:48:37|18445.48
08:48:39|18445.48
08:48:40|18445.48
08:48:42|18449.3
08:48:42|18449.3
08:48:43|18449.3
08:48:44|18449.82
08:48:46|18447.96
08:48:47|18444.43
08:48:48|18443.5
08:48:49|18443.23
08:48:50|18444.7
08:48:51|18444.14
08:48:52|18442.13
08:48:53|18445.14
08:48:54|18445.14
08:48:55|18442.28
08:48:56|18441.05
08:48:57|18440.7
08:48:58|18438.82
08:48:59|18436.54
08:49:00|18436.64
08:49:01|18440.49
08:49:02|18439.05
08:49:04|18435.07
08:49:04|18432.72
08:49:05|18438.47
08:49:06|18436.71
08:49:08|18439.24
08:49:09|18441.4
08:49:10|18441.93
08:49:11|18444.36
08:49:12|18446.1
08:49:13|18447.48
08:49:14|18447.48
08:49:16|18446.89
08:49:17|18444.51
08:49:17|18444.51
08:49:19|18450.25
08:49:20|18450.83
08:49:20|18450.83
08:49:21|18448.55
08:49:23|18448.58
08:49:23|18447.08
08:49:25|18449.72
08:49:25|18449.72
08:49:26|18447.48
08:49:28|18453.03
08:49:28|18453.07
08:49:30|18453.07
08:49:30|18453.07
08:49:31|18454.18
08:49:33|18454.18
08:49:35|18453.3
08:49:36|18453.3
08:49:36|18453.3
08:49:37|18453.3
08:49:38|18453.3
08:49:40|18453.3
08:49:40|18453.01
08:49:41|18451.62
08:49:43|18451.62
08:49:44|18451.62
08:49:44|18451.62
08:49:45|18451.62
08:49:47|18451.62
08:49:48|18451.62
08:49:48|18453.29
08:49:50|18453.29
08:49:51|18454.48
08:49:51|18453.38
08:49:53|18453.38
08:49:54|18452.71
08:49:55|18452.71
08:49:56|18452.71
08:49:57|18453.23
08:49:58|18452.7
08:49:59|18453.07
08:50:00|18453.07
08:50:01|18453.07
08:50:02|18453.07
08:50:03|18453.07
08:50:04|18450.25
08:50:05|18451.46
08:50:06|18449.05
08:50:08|18449.05
08:50:09|18452.49
08:50:10|18452.49
08:50:11|18452.49
08:50:12|18452.49
08:50:14|18453.17
08:50:15|18454.82
08:50:16|18454.82
08:50:17|18454.36
08:50:18|18456.52
08:50:19|18456.52
08:50:20|18455.14
08:50:21|18455.14
08:50:22|18455.14
08:50:23|18454.47
08:50:25|18451.03
08:50:25|18451.03
08:50:26|18449.19
08:50:27|18451.09
08:50:28|18451.09
08:50:30|18452.62
08:50:31|18452.62
08:50:32|18452.62
08:50:34|18448.59
08:50:34|18448.3
08:50:35|18449.66
08:50:37|18444.98
08:50:38|18444.56
08:50:39|18444.62
08:50:40|18446.51
08:50:41|18443.98
08:50:42|18443.98
08:50:43|18443.98
08:50:45|18450.03
08:50:45|18449.83
08:50:47|18447.05
08:50:48|18445.03
08:50:49|18445.03
08:50:50|18445.03
08:50:51|18445.03
08:50:52|18445.03
08:50:53|18445.03
08:50:54|18448.38
08:50:55|18446.1
08:50:56|18447.53
08:50:57|18445.91
08:50:58|18445.91
08:50:59|18445.89
08:51:01|18448.45
08:51:02|18445.11
08:51:03|18445.34
08:51:04|18445.34
08:51:05|18445.34
08:51:06|18443.74
08:51:07|18443.74
08:51:08|18443.74
08:51:09|18443.74
08:51:10|18446.22
08:51:11|18446.22
08:51:11|18444.82
08:51:12|18444.82
08:51:14|18448.76
08:51:15|18447.5
08:51:17|18447.5
08:51:18|18445.38
08:51:19|18445.38
08:51:20|18445.22
08:51:21|18448.84
08:51:22|18448.68
08:51:23|18448.59
08:51:24|18448.59
08:51:25|18445.65
08:51:26|18445.65
08:51:27|18445.65
08:51:28|18446.74
08:51:29|18448.09
08:51:30|18448.09
08:51:31|18448.09
08:51:32|18448.09
08:51:33|18448.09
08:51:35|18448.72
08:51:36|18447.54
08:51:38|18447.54
08:51:38|18446.09
08:51:40|18445.26
08:51:42|18446.07
08:51:43|18446.16
08:51:44|18446.16
08:51:45|18446.16
08:51:46|18446.16
08:51:47|18449.23
08:51:47|18449.23
08:51:50|18448.87
08:51:50|18447.92
08:51:51|18447.92
08:51:53|18450.36
08:51:54|18449.97
08:51:54|18449.97
08:51:56|18449.94
08:51:57|18448.53
08:51:58|18448.53
08:51:58|18448.53
08:51:59|18449.51
08:52:00|18448.05
08:52:01|18447.62
08:52:03|18449.67
08:52:04|18445.7
08:52:04|18444.53
08:52:06|18446.58
08:52:07|18445.34
08:52:09|18446.03
08:52:09|18446.03
08:52:11|18446.03
08:52:12|18448.68
08:52:12|18448.68
08:52:13|18447.55
08:52:14|18447.55
08:52:16|18447.55
08:52:16|18444.34
08:52:18|18445.95
08:52:19|18445.95
08:52:19|18446.74
08:52:21|18445.17
08:52:22|18447.22
08:52:22|18444.16
08:52:24|18444.16
08:52:25|18449.77
08:52:25|18449.77
08:52:26|18449.77
08:52:27|18447.77
08:52:29|18447.77
08:52:29|18445.91
08:52:31|18440.61
08:52:33|18442.71
08:52:33|18441.76
08:52:34|18439.89
08:52:35|18438.36
08:52:36|18437.45
08:52:38|18437.43
08:52:38|18432.33
08:52:41|18432.33
08:52:41|18434.67
08:52:43|18435.05
08:52:45|18434.97
08:52:45|18434.97
08:52:46|18435.93
08:52:47|18437.28
08:52:48|18441.84
08:52:49|18441.72
08:52:50|18441.72
08:52:51|18441.72
08:52:52|18441.72
08:52:53|18439.1
08:52:54|18439.1
08:52:55|18439.1
08:52:56|18439.1
08:52:57|18443.57
08:52:58|18443.57
08:53:00|18441.07
08:53:01|18441.07
08:53:01|18443.8
08:53:03|18443.8
08:53:04|18445.54
08:53:05|18443.34
08:53:06|18443.34
08:53:07|18446.
08:53:08|18446.
08:53:09|18446.
08:53:10|18446.
08:53:12|18445.54
08:53:12|18443.57
08:53:13|18443.57
08:53:14|18444.23
08:53:16|18444.23
08:53:17|18444.23
08:53:18|18444.23
08:53:19|18444.23
08:53:20|18441.83
08:53:21|18445.05
08:53:22|18445.05
08:53:24|18445.05
08:53:24|18445.05
08:53:25|18442.09
08:53:26|18441.28
08:53:27|18442.95
08:53:28|18443.43
08:53:29|18443.43
08:53:30|18443.43
08:53:31|18443.64
08:53:32|18443.64
08:53:33|18440.85
08:53:34|18441.
08:53:35|18440.64
08:53:37|18440.64
08:53:39|18441.36
08:53:40|18439.64
08:53:41|18438.11
08:53:43|18435.33
08:53:43|18433.81
08:53:44|18434.99
08:53:46|18435.55
08:53:47|18435.55
08:53:48|18435.55
08:53:49|18430.38
08:53:49|18433.26
08:53:51|18435.44
08:53:51|18436.12
08:53:52|18438.8
08:53:54|18438.8
08:53:55|18439.66
08:53:56|18438.38
08:53:57|18438.38
08:53:58|18437.83
08:53:59|18434.18
08:54:00|18434.18
08:54:00|18434.18
08:54:02|18434.18
08:54:04|18435.57
08:54:05|18435.57
08:54:05|18435.57
08:54:07|18432.74
08:54:07|18431.88
08:54:09|18430.
08:54:11|18427.64
08:54:12|18427.94
08:54:13|18427.94
08:54:13|18429.45
08:54:15|18431.36
08:54:16|18431.36
08:54:17|18431.36
08:54:18|18431.36
08:54:20|18432.78
08:54:21|18433.47
08:54:22|18435.58
08:54:23|18435.58
08:54:24|18435.47
08:54:25|18435.47
08:54:25|18435.47
08:54:27|18435.84
08:54:28|18435.84
08:54:29|18434.91
08:54:30|18436.93
08:54:31|18435.4
08:54:31|18438.25
08:54:32|18438.25
08:54:33|18434.91
08:54:35|18434.91
08:54:36|18434.91
08:54:37|18435.2
08:54:39|18435.21
08:54:40|18433.86
08:54:42|18433.86
08:54:43|18434.13
08:54:45|18434.13
08:54:45|18433.74
08:54:46|18433.74
08:54:47|18433.74
08:54:48|18433.74
08:54:49|18432.88
08:54:50|18432.59
08:54:51|18432.59
08:54:52|18432.61
08:54:53|18431.48
08:54:54|18431.48
08:54:56|18431.48
08:54:56|18435.13
08:54:58|18431.26
08:54:58|18433.57
08:54:59|18432.57
08:55:01|18432.57
08:55:03|18432.57
08:55:04|18432.57
08:55:05|18432.57
08:55:05|18432.57
08:55:07|18435.63
08:55:08|18435.63
08:55:09|18435.63
08:55:09|18437.83
08:55:10|18437.83
08:55:12|18437.83
08:55:13|18433.32
08:55:15|18431.94
08:55:16|18431.94
08:55:18|18431.94
08:55:18|18431.94
08:55:19|18435.24
08:55:20|18435.24
08:55:21|18435.24
08:55:22|18435.24
08:55:23|18435.24
08:55:24|18435.93
08:55:25|18434.22
08:55:26|18434.22
08:55:27|18434.22
08:55:28|18434.22
08:55:29|18436.78
08:55:30|18438.72
08:55:31|18438.67
08:55:32|18436.25
08:55:33|18434.93
08:55:34|18435.14
08:55:35|18434.68
08:55:36|18432.29
08:55:37|18432.29
08:55:39|18431.43
08:55:40|18431.43
08:55:41|18433.87
08:55:42|18433.87
08:55:44|18432.45
08:55:44|18432.45
08:55:46|18432.45
08:55:46|18431.57
08:55:47|18421.61
08:55:48|18421.61
08:55:50|18426.85
08:55:51|18430.71
08:55:52|18430.56
08:55:53|18430.56
08:55:55|18430.56
08:55:56|18431.81
08:55:57|18429.53
08:55:58|18429.53
08:55:59|18429.53
08:55:59|18421.09
08:56:02|18414.79
08:56:02|18417.7
08:56:03|18422.52
08:56:04|18424.41
08:56:05|18424.21
08:56:06|18421.97
08:56:07|18421.97
08:56:08|18417.66
08:56:09|18419.07
08:56:10|18419.07
08:56:11|18417.72
08:56:12|18419.62
08:56:13|18417.89
08:56:14|18417.04
08:56:15|18417.98
08:56:16|18420.4
08:56:17|18420.4
08:56:19|18420.4
08:56:20|18420.4
08:56:21|18420.4
08:56:22|18418.16
08:56:23|18415.54
08:56:24|18418.64
08:56:25|18418.52
08:56:26|18417.8
08:56:26|18419.54
08:56:27|18416.8
08:56:29|18416.8
08:56:30|18418.02
08:56:31|18418.02
08:56:31|18417.92
08:56:33|18418.18
08:56:33|18418.18
08:56:35|18418.15
08:56:36|18418.68
08:56:36|18418.68
08:56:38|18416.31
08:56:39|18420.1
08:56:41|18417.51
08:56:42|18418.34
08:56:44|18419.25
08:56:44|18424.43
08:56:45|18424.43
08:56:46|18425.36
08:56:47|18425.36
08:56:48|18424.5
08:56:49|18424.5
08:56:50|18423.66
08:56:51|18423.66
08:56:52|18424.19
08:56:53|18424.74
08:56:54|18426.69
08:56:55|18426.69
08:56:56|18426.98
08:56:57|18426.98
08:56:58|18426.98
08:56:59|18428.92
08:57:01|18428.72
08:57:01|18428.72
08:57:04|18428.72
08:57:04|18428.72
08:57:05|18429.1
08:57:06|18430.06
08:57:07|18430.06
08:57:08|18430.06
08:57:09|18427.21
08:57:10|18430.16
08:57:12|18429.71
08:57:13|18429.71
08:57:14|18429.71
08:57:15|18427.84
08:57:16|18432.41
08:57:17|18429.71
08:57:19|18432.88
08:57:20|18432.69
08:57:21|18432.69
08:57:22|18433.33
08:57:22|18434.45
08:57:25|18432.61
08:57:25|18432.61
08:57:26|18432.31
08:57:27|18428.35
08:57:28|18428.35
08:57:29|18427.07
08:57:30|18424.38
08:57:31|18424.71
08:57:32|18424.71
08:57:33|18421.08
08:57:34|18421.43
08:57:35|18424.42
08:57:36|18424.36
08:57:37|18426.16
08:57:38|18426.16
08:57:39|18426.16
08:57:40|18424.71
08:57:42|18424.71
08:57:43|18424.71
08:57:45|18428.66
08:57:46|18428.66
08:57:48|18426.55
08:57:48|18428.41
08:57:49|18428.41
08:57:50|18428.41
08:57:51|18430.2
08:57:53|18430.2
08:57:53|18430.2
08:57:54|18428.03
08:57:55|18428.03
08:57:56|18428.03
08:57:58|18427.61
08:57:58|18427.61
08:57:59|18428.54
08:58:00|18432.2
08:58:01|18432.2
08:58:03|18432.2
08:58:04|18427.98
08:58:05|18428.96
08:58:06|18428.96
08:58:07|18428.96
08:58:08|18427.86
08:58:09|18427.86
08:58:10|18427.86
08:58:11|18427.86
08:58:13|18425.63
08:58:13|18426.6
08:58:14|18426.6
08:58:15|18426.6
08:58:16|18427.12
08:58:17|18427.12
08:58:19|18426.96
08:58:20|18426.96
08:58:21|18425.38
08:58:22|18425.38
08:58:23|18425.38
08:58:24|18426.01
08:58:25|18428.11
08:58:26|18428.11
08:58:27|18428.11
08:58:28|18428.11
08:58:29|18428.11
08:58:30|18428.11
08:58:31|18428.11
08:58:32|18425.65
08:58:33|18426.16
08:58:34|18426.16
08:58:35|18424.29
08:58:36|18424.29
08:58:37|18419.74
08:58:38|18419.74
08:58:39|18420.37
08:58:40|18421.42
08:58:41|18421.42
08:58:43|18420.36
08:58:44|18419.83
08:58:45|18419.83
08:58:46|18419.83
08:58:47|18420.72
08:58:49|18422.1
08:58:50|18421.87
08:58:51|18420.45
08:58:52|18420.45
08:58:54|18421.5
08:58:54|18421.5
08:58:55|18421.5
08:58:56|18423.17
08:58:58|18423.17
08:58:59|18423.17
08:59:00|18423.17
08:59:01|18423.17
08:59:02|18423.17
08:59:03|18423.17
08:59:04|18423.6
08:59:06|18423.56
08:59:06|18423.56
08:59:08|18421.72
08:59:08|18421.72
08:59:09|18421.72
08:59:10|18421.72
08:59:12|18421.72
08:59:12|18421.72
08:59:14|18424.56
08:59:15|18426.47
08:59:15|18424.02
08:59:16|18424.02
08:59:17|18423.94
08:59:18|18426.26
08:59:20|18426.26
08:59:20|18423.57
08:59:21|18423.57
08:59:22|18424.46
08:59:24|18421.21
08:59:25|18421.21
08:59:26|18422.62
08:59:27|18422.62
08:59:28|18424.68
08:59:29|18424.49
08:59:30|18424.4
08:59:31|18422.19
08:59:33|18414.64
08:59:34|18417.35
08:59:35|18414.23
08:59:36|18416.07
08:59:37|18415.14
08:59:38|18413.93
08:59:39|18413.5
08:59:40|18412.11
08:59:41|18412.68
08:59:42|18414.28
08:59:43|18414.28
08:59:44|18414.28
08:59:45|18418.75
08:59:46|18414.19
08:59:47|18414.19
08:59:49|18415.45
08:59:49|18415.45
08:59:50|18417.56
08:59:52|18416.38
08:59:53|18416.82
08:59:54|18417.67
08:59:55|18415.75
08:59:56|18416.66
08:59:57|18418.2
08:59:59|18418.15
08:59:59|18418.15
09:00:01|18415.87
09:00:02|18413.5
09:00:03|18415.87
09:00:05|18415.76
09:00:05|18415.76
09:00:06|18419.51
09:00:07|18420.26
09:00:08|18417.57
09:00:10|18419.93
09:00:11|18417.53
09:00:12|18419.
09:00:13|18419.
09:00:14|18419.
09:00:15|18419.
09:00:17|18419.66
09:00:17|18419.66
09:00:18|18419.6
09:00:19|18419.6
09:00:20|18420.12
09:00:21|18420.12
09:00:22|18420.12
09:00:23|18419.99
09:00:24|18419.99
09:00:25|18421.73
09:00:26|18421.73
09:00:27|18418.08
09:00:28|18418.08
09:00:30|18421.6
09:00:30|18421.6
09:00:32|18422.62
09:00:33|18422.62
09:00:34|18423.07
09:00:35|18420.69
09:00:36|18420.69
09:00:37|18420.69
09:00:38|18419.44
09:00:39|18419.52
09:00:40|18419.52
09:00:41|18417.44
09:00:42|18412.04
09:00:43|18412.04
09:00:44|18412.04
09:00:46|18415.26
09:00:46|18415.26
09:00:48|18416.7
09:00:49|18416.7
09:00:50|18416.7
09:00:52|18413.06
09:00:53|18413.06
09:00:54|18417.69
09:00:55|18416.75
09:00:56|18416.75
09:00:57|18416.6
09:00:58|18415.08
09:00:59|18416.59
09:01:01|18416.86
09:01:02|18416.27
09:01:03|18416.27
09:01:04|18419.27
09:01:05|18419.45
09:01:06|18420.18
09:01:07|18420.18
09:01:08|18420.18
09:01:09|18420.36
09:01:10|18420.36
09:01:11|18419.68
09:01:12|18419.72
09:01:13|18419.72
09:01:14|18419.31
09:01:15|18415.04
09:01:16|18415.04
09:01:17|18415.04
09:01:18|18415.04
09:01:19|18415.04
09:01:20|18418.32
09:01:22|18421.97
09:01:22|18422.36
09:01:24|18420.93
09:01:25|18422.36
09:01:26|18419.14
09:01:27|18418.69
09:01:28|18418.69
09:01:29|18418.69
09:01:30|18418.69
09:01:31|18418.69
09:01:32|18418.69
09:01:33|18419.15
09:01:34|18417.41
09:01:35|18417.41
09:01:36|18417.75
09:01:37|18417.48
09:01:38|18415.35
09:01:39|18418.96
09:01:40|18416.88
09:01:41|18412.81
09:01:42|18412.81
09:01:43|18418.5
09:01:44|18420.84
09:01:46|18420.57
09:01:47|18420.57
09:01:49|18415.32
09:01:49|18415.32
09:01:50|18415.32
09:01:51|18415.32
09:01:53|18415.32
09:01:53|18415.32
09:01:54|18415.32
09:01:55|18415.83
09:01:56|18416.42
09:01:57|18416.42
09:01:58|18416.4
09:01:59|18416.4
09:02:00|18416.4
09:02:01|18416.4
09:02:02|18418.1
09:02:03|18415.2
09:02:04|18413.75
09:02:05|18414.02
09:02:06|18412.7
09:02:07|18412.7
09:02:08|18412.7
09:02:09|18412.7
09:02:10|18410.85
09:02:11|18410.85
09:02:12|18412.31
09:02:13|18415.31
09:02:14|18415.31
09:02:15|18415.31
09:02:16|18412.69
09:02:17|18412.69
09:02:18|18409.
09:02:19|18409.
09:02:20|18409.
09:02:21|18409.
09:02:22|18409.
09:02:23|18409.
09:02:25|18411.89
09:02:26|18411.89
09:02:26|18407.04
09:02:28|18400.
09:02:29|18400.
09:02:30|18400.
09:02:31|18400.
09:02:32|18400.
09:02:33|18411.01
09:02:34|18411.01
09:02:35|18412.11
09:02:35|18412.11
09:02:37|18411.62
09:02:38|18412.14
09:02:39|18412.14
09:02:40|18409.28
09:02:40|18408.07
09:02:42|18410.32
09:02:43|18409.81
09:02:44|18409.81
09:02:45|18410.74
09:02:47|18412.72
09:02:47|18414.05
09:02:49|18415.13
09:02:50|18415.13
09:02:51|18410.39
09:02:53|18411.52
09:02:53|18411.52
09:02:54|18411.52
09:02:56|18412.1
09:02:57|18409.84
09:02:57|18410.99
09:02:58|18411.82
09:03:00|18406.5
09:03:00|18406.5
09:03:02|18406.5
09:03:02|18406.5
09:03:04|18407.02
09:03:05|18408.17
09:03:07|18404.11
09:03:08|18404.11
09:03:08|18404.11
09:03:09|18408.34
09:03:10|18408.57
09:03:11|18408.57
09:03:13|18408.57
09:03:13|18408.57
09:03:14|18408.57
09:03:15|18415.95
09:03:16|18415.95
09:03:18|18414.61
09:03:18|18415.38
09:03:19|18415.38
09:03:20|18415.38
09:03:21|18415.38
09:03:22|18415.38
09:03:24|18418.36
09:03:25|18418.36
09:03:26|18418.36
09:03:27|18420.
09:03:28|18420.
09:03:29|18420.
09:03:30|18422.54
09:03:31|18422.54
09:03:32|18422.87
09:03:33|18422.87
09:03:34|18422.87
09:03:35|18422.87
09:03:36|18422.87
09:03:37|18431.81
09:03:38|18431.81
09:03:39|18430.61
09:03:40|18432.16
09:03:41|18429.48
09:03:42|18431.55
09:03:43|18430.08
09:03:45|18428.07
09:03:46|18424.94
09:03:47|18424.94
09:03:48|18424.94
09:03:50|18424.94
09:03:50|18424.94
09:03:51|18424.94
09:03:52|18426.67
09:03:54|18431.2
09:03:55|18426.76
09:03:56|18426.76
09:03:58|18426.38
09:03:59|18426.38
09:03:59|18426.38
09:04:00|18424.15
09:04:01|18424.15
09:04:02|18424.15
09:04:04|18423.22
09:04:05|18422.59
09:04:06|18422.59
09:04:07|18422.59
09:04:08|18422.59
09:04:09|18427.34
09:04:10|18427.34
09:04:12|18428.81
09:04:13|18429.04
09:04:15|18428.73
09:04:16|18428.73
09:04:17|18428.73
09:04:18|18428.73
09:04:20|18430.63
09:04:21|18430.32
09:04:21|18430.32
09:04:22|18430.32
09:04:23|18432.18
09:04:24|18431.31
09:04:25|18432.18
09:04:26|18431.42
09:04:27|18432.87
09:04:28|18432.39
09:04:29|18432.39
09:04:30|18432.39
09:04:31|18437.31
09:04:32|18435.23
09:04:33|18434.66
09:04:34|18436.65
09:04:35|18434.93
09:04:36|18437.14
09:04:37|18434.91
09:04:39|18434.91
09:04:40|18435.81
09:04:41|18431.6
09:04:43|18431.6
09:04:43|18435.1
09:04:44|18435.1
09:04:45|18435.1
09:04:46|18435.1
09:04:48|18434.42
09:04:50|18431.48
09:04:51|18432.57
09:04:52|18430.9
09:04:53|18430.9
09:04:54|18435.79
09:04:55|18434.53
09:04:57|18433.49
09:04:58|18433.49
09:05:00|18433.49
09:05:00|18433.49
09:05:01|18436.05
09:05:03|18434.17
09:05:05|18432.58
09:05:05|18432.58
09:05:06|18432.58
09:05:07|18432.58
09:05:08|18432.4
09:05:09|18432.4
09:05:10|18432.44
09:05:12|18432.04
09:05:13|18432.04
09:05:14|18432.19
09:05:15|18432.38
09:05:16|18432.28
09:05:17|18433.13
09:05:19|18432.58
09:05:19|18432.58
09:05:20|18430.32
09:05:21|18430.32
09:05:22|18429.25
09:05:23|18429.25
09:05:24|18429.25
09:05:26|18429.38
09:05:27|18429.38
09:05:28|18430.29
09:05:29|18430.29
09:05:30|18428.96
09:05:31|18429.7
09:05:33|18428.81
09:05:33|18428.81
09:05:34|18428.81
09:05:35|18428.81
09:05:36|18428.81
09:05:37|18428.39
09:05:38|18430.51
09:05:39|18429.58
09:05:40|18429.58
09:05:41|18429.58
09:05:42|18429.6
09:05:43|18431.01
09:05:44|18430.93
09:05:45|18430.93
09:05:46|18430.93
09:05:47|18430.74
09:05:49|18431.57
09:05:50|18431.57
09:05:51|18432.08
09:05:53|18430.5
09:05:53|18432.94
09:05:55|18434.54
09:05:55|18434.54
09:05:57|18432.25
09:05:58|18432.25
09:06:00|18432.89
09:06:00|18432.89
09:06:02|18432.89
09:06:04|18432.15
09:06:04|18432.15
09:06:05|18432.25
09:06:06|18432.25
09:06:08|18430.7
09:06:09|18430.65
09:06:10|18432.15
09:06:11|18431.22
09:06:12|18431.22
09:06:14|18436.21
09:06:14|18441.15
09:06:16|18433.3
09:06:17|18432.31
09:06:18|18432.38
09:06:19|18432.38
09:06:20|18432.69
09:06:21|18432.69
09:06:22|18432.69
09:06:23|18432.69
09:06:24|18432.69
09:06:25|18432.69
09:06:26|18432.69
09:06:27|18434.25
09:06:28|18434.25
09:06:29|18434.25
09:06:30|18434.25
09:06:31|18434.25
09:06:31|18434.25
09:06:33|18433.63
09:06:34|18433.63
09:06:35|18431.9
09:06:36|18432.39
09:06:36|18432.39
09:06:38|18434.39
09:06:38|18435.66
09:06:40|18435.66
09:06:41|18437.2
09:06:42|18436.
09:06:42|18436.
09:06:44|18435.96
09:06:45|18435.96
09:06:46|18437.33
09:06:47|18437.33
09:06:48|18437.33
09:06:50|18437.33
09:06:50|18437.79
09:06:52|18436.59
09:06:53|18436.59
09:06:55|18435.39
09:06:55|18435.39
09:06:56|18436.73
09:06:57|18437.62
09:06:59|18436.76
09:07:00|18435.85
09:07:02|18428.99
09:07:03|18424.16
09:07:04|18423.33
09:07:05|18427.29
09:07:07|18426.07
09:07:07|18429.54
09:07:08|18427.71
09:07:10|18427.71
09:07:11|18424.2
09:07:12|18423.4
09:07:13|18423.07
09:07:14|18422.38
09:07:15|18422.38
09:07:16|18422.38
09:07:17|18425.13
09:07:18|18425.13
09:07:19|18425.13
09:07:20|18425.13
09:07:21|18425.13
09:07:22|18424.63
09:07:23|18424.63
09:07:24|18424.63
09:07:25|18424.62
09:07:27|18424.62
09:07:27|18424.62
09:07:28|18424.94
09:07:29|18425.82
09:07:30|18424.77
09:07:31|18426.58
09:07:33|18426.58
09:07:34|18425.58
09:07:35|18425.58
09:07:36|18427.02
09:07:37|18427.02
09:07:38|18428.26
09:07:39|18428.26
09:07:40|18428.26
09:07:41|18426.81
09:07:43|18424.2
09:07:44|18425.01
09:07:45|18422.6
09:07:46|18425.08
09:07:47|18422.8
09:07:48|18423.92
09:07:49|18422.63
09:07:50|18426.79
09:07:51|18426.79
09:07:53|18421.6
09:07:54|18420.48
09:07:56|18420.92
09:07:56|18417.9
09:07:57|18417.9
09:07:59|18416.55
09:08:00|18414.94
09:08:01|18417.64
09:08:02|18419.11
09:08:03|18419.67
09:08:04|18419.7
09:08:05|18421.84
09:08:06|18421.84
09:08:07|18423.28
09:08:08|18422.56
09:08:09|18419.15
09:08:11|18420.67
09:08:12|18420.67
09:08:12|18421.19
09:08:13|18421.19
09:08:14|18421.19
09:08:16|18414.87
09:08:16|18416.37
09:08:17|18415.75
09:08:18|18415.75
09:08:19|18415.75
09:08:20|18415.75
09:08:21|18415.96
09:08:22|18415.96
09:08:23|18416.09
09:08:24|18416.75
09:08:25|18418.57
09:08:26|18421.28
09:08:28|18421.28
09:08:29|18423.85
09:08:30|18423.85
09:08:31|18420.73
09:08:32|18422.55
09:08:33|18422.55
09:08:34|18424.
09:08:35|18424.
09:08:36|18424.43
09:08:37|18424.43
09:08:38|18424.73
09:08:39|18424.32
09:08:40|18424.32
09:08:41|18424.32
09:08:42|18424.08
09:08:43|18424.08
09:08:44|18419.27
09:08:46|18419.27
09:08:46|18419.27
09:08:47|18421.36
09:08:48|18420.77
09:08:49|18417.27
09:08:50|18421.02
09:08:52|18421.02
09:08:54|18426.03
09:08:54|18426.03
09:08:55|18426.03
09:08:56|18426.14
09:08:58|18424.71
09:08:58|18424.71
09:09:01|18423.54
09:09:02|18423.54
09:09:03|18423.54
09:09:05|18423.94
09:09:05|18421.46
09:09:06|18421.61
09:09:07|18422.94
09:09:08|18420.52
09:09:09|18421.3
09:09:10|18421.3
09:09:11|18421.3
09:09:12|18421.3
09:09:13|18421.1
09:09:14|18418.78
09:09:15|18417.72
09:09:16|18417.72
09:09:17|18417.72
09:09:18|18417.72
09:09:19|18417.72
09:09:20|18416.45
09:09:21|18416.45
09:09:22|18414.03
09:09:24|18415.8
09:09:25|18417.08
09:09:26|18417.08
09:09:27|18416.82
09:09:28|18416.82
09:09:30|18416.66
09:09:31|18416.66
09:09:32|18416.66
09:09:33|18416.66
09:09:33|18416.94
09:09:35|18416.94
09:09:36|18416.94
09:09:36|18416.44
09:09:38|18416.44
09:09:39|18419.18
09:09:39|18417.09
09:09:40|18417.09
09:09:41|18416.21
09:09:42|18417.35
09:09:44|18417.35
09:09:44|18417.5
09:09:45|18417.26
09:09:47|18416.3
09:09:48|18417.93
09:09:49|18417.93
09:09:49|18419.09
09:09:51|18419.09
09:09:51|18417.54
09:09:52|18417.66
09:09:54|18415.96
09:09:55|18415.96
09:09:57|18415.96
09:09:58|18417.83
09:09:58|18417.83
09:09:59|18417.6
09:10:01|18417.6
09:10:02|18418.18
09:10:03|18418.18
09:10:04|18418.18
09:10:05|18420.18
09:10:06|18420.18
09:10:07|18418.18
09:10:08|18419.22
09:10:09|18419.22
09:10:10|18419.22
09:10:12|18419.22
09:10:12|18416.98
09:10:14|18416.98
09:10:15|18422.51
09:10:16|18423.56
09:10:17|18422.89
09:10:17|18422.89
09:10:19|18422.7
09:10:20|18422.7
09:10:21|18421.01
09:10:22|18418.72
09:10:23|18418.72
09:10:24|18418.72
09:10:25|18417.85
09:10:26|18417.85
09:10:27|18417.85
09:10:28|18417.85
09:10:29|18417.85
09:10:30|18417.85
09:10:31|18417.85
09:10:32|18417.85
09:10:33|18417.85
09:10:34|18417.85
09:10:35|18418.22
09:10:36|18413.01
09:10:37|18413.01
09:10:38|18413.01
09:10:39|18417.57
09:10:40|18417.57
09:10:41|18417.57
09:10:42|18416.69
09:10:43|18416.69
09:10:44|18416.69
09:10:45|18416.69
09:10:46|18417.35
09:10:47|18417.35
09:10:48|18417.62
09:10:49|18417.62
09:10:50|18417.62
09:10:51|18417.62
09:10:53|18415.67
09:10:54|18417.05
09:10:55|18416.78
09:10:55|18418.3
09:10:56|18418.3
09:10:58|18418.3
09:10:59|18418.3
09:10:59|18418.3
09:11:01|18414.87
09:11:02|18414.87
09:11:03|18414.87
09:11:04|18414.87
09:11:05|18415.67
09:11:06|18414.92
09:11:07|18414.92
09:11:08|18416.84
09:11:09|18416.84
09:11:10|18416.84
09:11:11|18416.84
09:11:12|18417.73
09:11:13|18415.71
09:11:14|18414.81
09:11:15|18414.8
09:11:16|18414.8
09:11:17|18414.8
09:11:18|18414.8
09:11:19|18417.57
09:11:20|18417.57
09:11:21|18416.33
09:11:22|18416.54
09:11:23|18416.54
09:11:24|18416.54
09:11:25|18416.54
09:11:26|18416.54
09:11:27|18416.54
09:11:29|18416.54
09:11:30|18416.54
09:11:32|18416.58
09:11:32|18416.58
09:11:33|18416.58
09:11:35|18416.62
09:11:36|18416.62
09:11:37|18416.62
09:11:37|18417.5
09:11:39|18416.78
09:11:40|18416.78
09:11:41|18418.56
09:11:42|18418.56
09:11:43|18418.28
09:11:44|18418.28
09:11:44|18416.56
09:11:46|18416.56
09:11:47|18417.55
09:11:47|18417.55
09:11:48|18417.58
09:11:50|18417.58
09:11:51|18417.58
09:11:52|18417.58
09:11:53|18417.58
09:11:54|18417.58
09:11:54|18417.58
09:11:57|18414.63
09:11:57|18414.63
09:11:58|18411.01
09:12:00|18409.96
09:12:01|18411.27
09:12:02|18411.27
09:12:03|18411.18
09:12:04|18411.18
09:12:05|18408.18
09:12:05|18406.85
09:12:07|18408.46
09:12:09|18408.46
09:12:09|18408.46
09:12:10|18408.46
09:12:11|18412.11
09:12:12|18412.11
09:12:13|18412.93
09:12:14|18412.93
09:12:15|18412.93
09:12:16|18412.93
09:12:17|18411.69
09:12:18|18411.69
09:12:19|18411.69
09:12:21|18411.57
09:12:22|18411.57
09:12:23|18410.28
09:12:23|18410.28
09:12:25|18410.05
09:12:26|18409.27
09:12:27|18408.36
09:12:28|18408.17
09:12:29|18409.15
09:12:30|18409.15
09:12:30|18408.03
09:12:31|18408.03
09:12:33|18408.03
09:12:34|18408.03
09:12:34|18412.12
09:12:35|18412.12
09:12:37|18412.12
09:12:38|18410.63
09:12:39|18410.63
09:12:41|18410.63
09:12:41|18410.63
09:12:42|18410.81
09:12:43|18410.81
09:12:44|18406.38
09:12:45|18409.04
09:12:46|18407.5
09:12:47|18407.5
09:12:48|18407.5
09:12:49|18407.37
09:12:50|18407.41
09:12:51|18407.41
09:12:52|18407.93
09:12:53|18407.91
09:12:54|18406.23
09:12:55|18405.35
09:12:56|18405.1
09:12:57|18408.32
09:12:58|18408.32
09:12:59|18408.31
09:13:01|18411.46
09:13:03|18408.46
09:13:03|18412.95
09:13:04|18413.42
09:13:05|18411.77
09:13:06|18410.14
09:13:07|18410.14
09:13:08|18412.49
09:13:09|18412.49
09:13:11|18412.49
09:13:12|18414.86
09:13:13|18413.02
09:13:14|18413.02
09:13:14|18413.
09:13:17|18415.51
09:13:17|18411.3
09:13:18|18411.3
09:13:19|18411.3
09:13:20|18411.3
09:13:22|18412.56
09:13:23|18412.56
09:13:24|18407.41
09:13:25|18407.41
09:13:26|18407.41
09:13:27|18407.41
09:13:27|18407.41
09:13:28|18409.17
09:13:30|18409.17
09:13:31|18409.17
09:13:32|18409.17
09:13:32|18409.17
09:13:34|18410.47
09:13:34|18410.47
09:13:37|18401.4
09:13:37|18397.25
09:13:38|18399.47
09:13:39|18397.21
09:13:41|18402.32
09:13:42|18402.32
09:13:42|18399.18
09:13:44|18400.62
09:13:45|18400.62
09:13:45|18400.9
09:13:46|18400.24
09:13:48|18401.73
09:13:48|18402.01
09:13:50|18402.01
09:13:50|18402.01
09:13:52|18402.01
09:13:52|18402.01
09:13:53|18402.01
09:13:55|18406.3
09:13:55|18404.53
09:13:58|18404.53
09:13:59|18404.53
09:14:00|18404.53
09:14:01|18406.86
09:14:03|18408.51
09:14:04|18406.28
09:14:05|18406.28
09:14:05|18407.29
09:14:07|18406.9
09:14:08|18407.94
09:14:10|18407.09
09:14:10|18405.46
09:14:11|18405.46
09:14:12|18405.46
09:14:13|18405.46
09:14:14|18407.78
09:14:15|18409.44
09:14:16|18411.87
09:14:17|18410.94
09:14:18|18410.94
09:14:19|18414.21
09:14:21|18411.72
09:14:21|18411.72
09:14:23|18411.72
09:14:24|18411.68
09:14:25|18412.04
09:14:26|18412.04
09:14:26|18411.09
09:14:29|18411.09
09:14:29|18411.09
09:14:30|18411.09
09:14:31|18411.09
09:14:32|18411.09
09:14:33|18411.3
09:14:35|18408.13
09:14:36|18408.13
09:14:37|18407.25
09:14:38|18404.44
09:14:39|18403.33
09:14:40|18404.54
09:14:40|18404.54
09:14:42|18404.5
09:14:43|18404.5
09:14:44|18407.32
09:14:46|18408.2
09:14:46|18408.2
09:14:47|18409.11
09:14:48|18409.21
09:14:49|18411.79
09:14:51|18411.79
09:14:52|18410.83
09:14:52|18410.83
09:14:54|18410.83
09:14:55|18410.83
09:14:56|18410.83
09:14:57|18412.05
09:14:59|18412.05
09:14:59|18412.05
09:15:00|18412.05
09:15:01|18414.97
09:15:02|18414.97
09:15:03|18414.41
09:15:05|18414.41
09:15:07|18414.53
09:15:08|18411.12
09:15:10|18415.2
09:15:10|18415.19
09:15:11|18414.63
09:15:12|18416.25
09:15:13|18417.22
09:15:14|18415.54
09:15:15|18415.54
09:15:17|18418.99
09:15:19|18419.92
09:15:19|18420.51
09:15:20|18422.18
09:15:21|18422.18
09:15:22|18422.18
09:15:23|18421.91
09:15:24|18422.44
09:15:25|18422.44
09:15:26|18426.25
09:15:27|18424.69
09:15:28|18424.69
09:15:29|18424.55
09:15:30|18424.55
09:15:31|18424.55
09:15:32|18424.55
09:15:33|18423.88
09:15:34|18423.88
09:15:35|18423.88
09:15:36|18423.88
09:15:37|18426.31
09:15:38|18426.31
09:15:39|18426.31
09:15:40|18426.07
09:15:42|18426.9
09:15:43|18426.9
09:15:44|18426.9
09:15:46|18422.71
09:15:46|18422.71
09:15:47|18426.88
09:15:49|18427.18
09:15:49|18427.18
09:15:52|18427.18
09:15:53|18425.46
09:15:54|18422.34
09:15:55|18425.82
09:15:55|18425.82
09:15:56|18425.82
09:15:58|18423.
09:16:00|18423.82
09:16:00|18423.82
09:16:02|18423.82
09:16:02|18423.82
09:16:05|18423.82
09:16:05|18423.82
09:16:07|18423.36
09:16:08|18429.79
09:16:09|18429.79
09:16:10|18429.79
09:16:11|18424.43
09:16:12|18424.43
09:16:14|18418.98
09:16:15|18418.98
09:16:16|18418.67
09:16:17|18418.67
09:16:18|18418.67
09:16:19|18418.67
09:16:20|18418.67
09:16:21|18418.67
09:16:21|18421.6
09:16:23|18421.6
09:16:24|18419.75
09:16:25|18419.75
09:16:26|18419.75
09:16:27|18419.75
09:16:27|18419.75
09:16:29|18419.75
09:16:29|18419.75
09:16:31|18419.75
09:16:32|18419.75
09:16:33|18419.75
09:16:34|18419.75
09:16:34|18414.65
09:16:36|18414.65
09:16:38|18419.06
09:16:38|18419.06
09:16:39|18419.06
09:16:40|18417.34
09:16:41|18420.37
09:16:42|18420.37
09:16:43|18420.37
09:16:44|18420.37
09:16:46|18418.83
09:16:47|18418.75
09:16:48|18418.75
09:16:49|18419.96
09:16:50|18419.96
09:16:51|18419.96
09:16:52|18425.
09:16:53|18424.86
09:16:53|18421.74
09:16:55|18421.74
09:16:57|18422.25
09:16:57|18423.11
09:16:58|18422.43
09:17:00|18422.43
09:17:02|18422.43
09:17:02|18422.43
09:17:03|18422.43
09:17:05|18428.78
09:17:06|18429.07
09:17:07|18427.46
09:17:08|18423.67
09:17:10|18422.34
09:17:11|18422.34
09:17:11|18422.34
09:17:13|18422.34
09:17:15|18420.99
09:17:15|18420.
09:17:17|18417.69
09:17:17|18417.69
09:17:19|18418.43
09:17:21|18417.65
09:17:21|18418.27
09:17:23|18420.05
09:17:24|18420.05
09:17:25|18420.05
09:17:26|18420.12
09:17:27|18420.12
09:17:28|18414.65
09:17:29|18414.65
09:17:30|18413.96
09:17:31|18413.96
09:17:32|18413.96
09:17:32|18409.61
09:17:34|18407.58
09:17:35|18408.1
09:17:36|18404.55
09:17:37|18404.55
09:17:38|18404.66
09:17:39|18401.21
09:17:39|18403.17
09:17:41|18403.57
09:17:43|18403.57
09:17:43|18406.19
09:17:44|18405.86
09:17:45|18403.27
09:17:46|18404.96
09:17:47|18406.19
09:17:48|18406.19
09:17:49|18405.62
09:17:51|18406.35
09:17:51|18406.22
09:17:52|18406.22
09:17:53|18405.02
09:17:54|18405.02
09:17:55|18405.02
09:17:57|18402.97
09:17:58|18402.97
09:17:59|18402.97
09:18:00|18402.97
09:18:01|18402.29
09:18:03|18402.29
09:18:04|18403.63
09:18:06|18403.63
09:18:07|18403.63
09:18:08|18403.63
09:18:10|18403.41
09:18:11|18402.01
09:18:12|18402.01
09:18:14|18403.18
09:18:14|18403.18
09:18:15|18403.18
09:18:16|18403.18
09:18:17|18403.18
09:18:18|18403.18
09:18:19|18404.26
09:18:20|18404.76
09:18:21|18405.41
09:18:23|18405.38
09:18:24|18405.38
09:18:25|18404.65
09:18:27|18404.65
09:18:27|18404.65
09:18:28|18401.34
09:18:29|18401.34
09:18:30|18401.34
09:18:31|18401.61
09:18:32|18401.61
09:18:33|18398.55
09:18:34|18398.55
09:18:35|18399.12
09:18:36|18399.12
09:18:37|18400.83
09:18:38|18400.45
09:18:39|18400.45
09:18:41|18400.28
09:18:41|18400.28
09:18:42|18400.28
09:18:43|18400.28
09:18:44|18402.56
09:18:46|18402.56
09:18:46|18402.65
09:18:47|18403.28
09:18:49|18402.46
09:18:51|18400.02
09:18:52|18400.02
09:18:52|18402.23
09:18:53|18402.23
09:18:54|18402.46
09:18:56|18400.6
09:18:56|18400.6
09:18:57|18399.61
09:18:58|18402.22
09:18:59|18401.33
09:19:01|18406.47
09:19:02|18403.72
09:19:04|18403.72
09:19:04|18402.16
09:19:05|18399.98
09:19:06|18400.47
09:19:08|18400.32
09:19:09|18400.32
09:19:10|18396.14
09:19:11|18394.68
09:19:13|18393.11
09:19:14|18393.11
09:19:14|18393.11
09:19:15|18393.11
09:19:17|18388.41
09:19:18|18390.67
09:19:19|18392.83
09:19:20|18392.83
09:19:20|18394.76
09:19:22|18394.76
09:19:23|18397.24
09:19:24|18393.63
09:19:25|18396.84
09:19:26|18396.84
09:19:27|18395.55
09:19:27|18396.55
09:19:29|18396.55
09:19:29|18397.27
09:19:31|18394.81
09:19:32|18394.81
09:19:32|18395.87
09:19:34|18392.13
09:19:35|18390.7
09:19:36|18384.62
09:19:37|18381.06
09:19:38|18380.42
09:19:39|18378.36
09:19:40|18376.52
09:19:41|18379.13
09:19:42|18376.45
09:19:43|18378.37
09:19:44|18375.51
09:19:45|18379.41
09:19:46|18379.78
09:19:47|18377.37
09:19:48|18380.68
09:19:49|18377.39
09:19:50|18377.68
09:19:50|18376.3
09:19:52|18374.97
09:19:53|18374.95
09:19:54|18374.95
09:19:55|18375.31
09:19:55|18377.61
09:19:58|18382.79
09:19:58|18383.11
09:19:59|18387.36
09:20:00|18387.36
09:20:01|18386.95
09:20:03|18385.03
09:20:04|18385.03
09:20:05|18385.03
09:20:06|18379.5
09:20:08|18381.49
09:20:08|18381.49
09:20:09|18387.14
09:20:10|18385.32
09:20:11|18387.95
09:20:12|18387.95
09:20:13|18388.92
09:20:14|18387.89
09:20:15|18391.03
09:20:17|18397.67
09:20:18|18398.53
09:20:18|18397.23
09:20:19|18399.31
09:20:21|18399.31
09:20:22|18402.72
09:20:23|18406.56
09:20:24|18405.05
09:20:25|18405.37
09:20:26|18405.85
09:20:27|18402.78
09:20:28|18406.6
09:20:29|18408.89
09:20:30|18411.59
09:20:30|18412.15
09:20:32|18413.05
09:20:33|18414.4
09:20:33|18414.4
09:20:34|18413.63
09:20:36|18413.63
09:20:37|18413.63
09:20:38|18413.63
09:20:40|18413.63
09:20:40|18413.63
09:20:41|18413.63
09:20:42|18413.63
09:20:43|18413.63
09:20:44|18413.5
09:20:45|18413.5
09:20:46|18413.51
09:20:48|18414.47
09:20:49|18414.47
09:20:50|18414.47
09:20:51|18414.47
09:20:52|18414.14
09:20:53|18414.14
09:20:54|18414.14
09:20:55|18418.2
09:20:55|18418.2
09:20:57|18420.
09:20:58|18421.15
09:20:59|18424.59
09:21:00|18424.59
09:21:01|18424.59
09:21:02|18424.59
09:21:02|18424.59
09:21:05|18424.59
09:21:05|18424.59
09:21:07|18422.67
09:21:08|18422.64
09:21:09|18419.83
09:21:10|18418.99
09:21:12|18423.29
09:21:12|18423.29
09:21:13|18423.29
09:21:14|18420.85
09:21:15|18420.03
09:21:16|18420.2
09:21:17|18420.04
09:21:18|18420.04
09:21:19|18421.63
09:21:20|18421.63
09:21:21|18424.1
09:21:22|18423.9
09:21:24|18422.32
09:21:24|18423.85
09:21:25|18425.19
09:21:26|18425.19
09:21:27|18427.56
09:21:28|18427.56
09:21:29|18425.83
09:21:30|18427.35
09:21:31|18428.11
09:21:32|18428.11
09:21:33|18428.42
09:21:34|18428.42
09:21:35|18429.52
09:21:36|18430.
09:21:37|18430.
09:21:39|18433.96
09:21:40|18433.96
09:21:41|18431.76
09:21:42|18431.76
09:21:43|18431.76
09:21:43|18433.62
09:21:45|18433.35
09:21:46|18429.96
09:21:47|18429.96
09:21:48|18432.85
09:21:49|18430.76
09:21:50|18430.76
09:21:52|18433.48
09:21:52|18433.48
09:21:53|18432.03
09:21:55|18432.03
09:21:56|18432.03
09:21:57|18436.01
09:21:58|18441.25
09:21:59|18440.56
09:22:00|18439.31
09:22:01|18438.06
09:22:02|18437.76
09:22:03|18438.24
09:22:04|18438.24
09:22:06|18438.46
09:22:06|18438.46
09:22:07|18435.36
09:22:08|18428.3
09:22:10|18431.4
09:22:11|18430.47
09:22:12|18431.77
09:22:14|18431.81
09:22:14|18428.85
09:22:15|18425.63
09:22:16|18423.43
09:22:17|18425.13
09:22:18|18425.62
09:22:19|18425.62
09:22:20|18425.9
09:22:21|18427.17
09:22:23|18427.17
09:22:24|18427.17
09:22:25|18427.17
09:22:27|18425.66
09:22:28|18425.81
09:22:29|18425.81
09:22:30|18425.81
09:22:31|18425.81
09:22:32|18427.47
09:22:33|18427.47
09:22:34|18427.47
09:22:35|18426.98
09:22:36|18425.45
09:22:37|18426.56
09:22:38|18424.45
09:22:39|18424.45
09:22:40|18424.64
09:22:41|18423.11
09:22:42|18420.51
09:22:43|18422.76
09:22:44|18422.76
09:22:45|18423.27
09:22:47|18423.27
09:22:48|18423.27
09:22:49|18423.27
09:22:49|18423.27
09:22:51|18418.5
09:22:51|18415.65
09:22:53|18413.13
09:22:53|18414.71
09:22:55|18408.6
09:22:56|18408.6
09:22:57|18409.04
09:22:58|18409.95
09:22:59|18409.95
09:23:00|18410.41
09:23:01|18410.41
09:23:02|18410.41
09:23:03|18410.41
09:23:04|18409.72
09:23:06|18409.72
09:23:07|18407.69
09:23:09|18399.97
09:23:11|18398.63
09:23:12|18396.44
09:23:13|18399.24
09:23:14|18392.82
09:23:15|18392.67
09:23:16|18390.38
09:23:17|18391.85
09:23:18|18389.23
09:23:19|18393.55
09:23:20|18397.51
09:23:22|18391.72
09:23:23|18395.79
09:23:23|18397.21
09:23:26|18397.61
09:23:26|18397.61
09:23:27|18401.15
09:23:28|18399.77
09:23:29|18399.77
09:23:30|18399.77
09:23:31|18396.85
09:23:33|18402.62
09:23:34|18402.62
09:23:35|18402.62
09:23:35|18402.14
09:23:38|18402.14
09:23:38|18401.87
09:23:39|18401.87
09:23:41|18406.97
09:23:42|18406.97
09:23:43|18405.43
09:23:43|18405.43
09:23:45|18404.33
09:23:46|18404.33
09:23:47|18404.33
09:23:48|18404.09
09:23:50|18404.09
09:23:50|18404.09
09:23:51|18405.2
09:23:52|18405.2
09:23:53|18403.56
09:23:54|18403.56
09:23:55|18405.17
09:23:56|18405.17
09:23:57|18405.17
09:23:59|18405.17
09:24:00|18405.75
09:24:01|18404.9
09:24:02|18409.46
09:24:03|18411.31
09:24:04|18416.94
09:24:05|18416.94
09:24:06|18410.91
09:24:07|18405.61
09:24:09|18405.61
09:24:09|18405.61
09:24:11|18405.61
09:24:12|18407.56
09:24:13|18407.56
09:24:13|18407.56
09:24:16|18404.94
09:24:17|18404.94
09:24:18|18404.94
09:24:18|18404.94
09:24:19|18404.09
09:24:20|18404.09
09:24:22|18404.09
09:24:23|18405.66
09:24:24|18401.55
09:24:25|18403.71
09:24:26|18403.71
09:24:28|18405.15
09:24:28|18405.15
09:24:29|18405.15
09:24:30|18405.09
09:24:31|18405.09
09:24:32|18405.09
09:24:33|18406.84
09:24:34|18409.37
09:24:35|18407.86
09:24:37|18407.86
09:24:38|18407.86
09:24:40|18405.22
09:24:40|18405.22
09:24:41|18405.22
09:24:42|18405.22
09:24:43|18408.58
09:24:45|18408.58
09:24:46|18406.03
09:24:47|18406.03
09:24:48|18406.03
09:24:49|18407.37
09:24:50|18407.37
09:24:51|18407.37
09:24:52|18407.37
09:24:53|18408.23
09:24:54|18408.23
09:24:55|18406.99
09:24:56|18408.16
09:24:57|18408.16
09:24:58|18408.16
09:24:59|18408.16
09:25:00|18414.51
09:25:01|18412.62
09:25:02|18414.32
09:25:03|18415.86
09:25:04|18413.96
09:25:05|18413.96
09:25:06|18412.73
09:25:07|18412.73
09:25:08|18414.6
09:25:09|18414.6
09:25:11|18416.98
09:25:11|18416.98
09:25:13|18416.98
09:25:15|18415.5
09:25:15|18415.5
09:25:16|18415.5
09:25:18|18415.5
09:25:18|18415.5
09:25:19|18415.5
09:25:20|18415.5
09:25:21|18415.5
09:25:23|18414.32
09:25:23|18414.32
09:25:24|18414.32
09:25:25|18414.32
09:25:26|18414.32
09:25:28|18414.32
09:25:28|18414.32
09:25:29|18414.32
09:25:30|18416.81
09:25:32|18416.81
09:25:33|18416.81
09:25:34|18415.16
09:25:35|18418.21
09:25:36|18406.99
09:25:37|18412.63
09:25:39|18413.48
09:25:40|18413.14
09:25:41|18409.42
09:25:42|18413.2
09:25:43|18412.8
09:25:44|18412.12
09:25:45|18412.12
09:25:46|18412.12
09:25:47|18412.62
09:25:48|18413.11
09:25:49|18413.11
09:25:50|18413.14
09:25:51|18413.14
09:25:52|18413.14
09:25:53|18412.74
09:25:54|18414.64
09:25:55|18415.64
09:25:56|18413.87
09:25:57|18413.87
09:25:58|18413.87
09:25:59|18413.7
09:26:00|18411.36
09:26:01|18411.36
09:26:02|18411.36
09:26:04|18411.36
09:26:05|18411.36
09:26:06|18411.36
09:26:07|18411.36
09:26:08|18411.36
09:26:09|18413.6
09:26:11|18415.16
09:26:12|18415.16
09:26:13|18413.22
09:26:14|18413.22
09:26:15|18413.22
09:26:16|18413.22
09:26:17|18414.19
09:26:18|18414.19
09:26:19|18414.19
09:26:20|18417.07
09:26:21|18421.36
09:26:22|18421.36
09:26:23|18421.36
09:26:24|18421.36
09:26:25|18424.02
09:26:27|18423.99
09:26:27|18421.61
09:26:28|18416.15
09:26:30|18415.57
09:26:32|18415.57
09:26:33|18415.57
09:26:33|18415.83
09:26:35|18415.97
09:26:36|18415.83
09:26:38|18420.03
09:26:39|18420.03
09:26:40|18418.46
09:26:41|18418.46
09:26:42|18417.64
09:26:43|18416.71
09:26:44|18416.71
09:26:45|18416.71
09:26:46|18420.
09:26:47|18420.
09:26:48|18420.82
09:26:49|18420.82
09:26:50|18417.88
09:26:51|18417.88
09:26:52|18417.88
09:26:53|18417.75
09:26:55|18417.9
09:26:56|18417.37
09:26:57|18418.32
09:26:58|18418.32
09:26:59|18417.33
09:27:00|18417.33
09:27:01|18417.33
09:27:02|18418.12
09:27:03|18415.38
09:27:04|18415.38
09:27:05|18412.98
09:27:06|18409.4
09:27:07|18411.84
09:27:08|18411.84
09:27:09|18411.84
09:27:11|18412.46
09:27:12|18412.46
09:27:14|18416.57
09:27:15|18416.57
09:27:15|18415.62
09:27:17|18415.62
09:27:18|18415.62
09:27:18|18413.19
09:27:20|18413.18
09:27:21|18412.33
09:27:22|18412.33
09:27:23|18412.95
09:27:24|18412.95
09:27:25|18412.95
09:27:26|18412.95
09:27:26|18412.95
09:27:27|18412.1
09:27:29|18407.16
09:27:30|18409.9
09:27:30|18409.9
09:27:32|18409.9
09:27:32|18409.9
09:27:34|18409.9
09:27:35|18409.9
09:27:36|18414.39
09:27:37|18408.78
09:27:38|18410.2
09:27:39|18411.65
09:27:40|18410.99
09:27:40|18410.21
09:27:42|18410.21
09:27:43|18410.21
09:27:44|18410.21
09:27:45|18408.28
09:27:46|18408.28
09:27:46|18409.6
09:27:48|18409.6
09:27:49|18409.6
09:27:49|18406.68
09:27:51|18406.68
09:27:52|18408.01
09:27:53|18408.55
09:27:54|18410.37
09:27:54|18415.8
09:27:56|18418.12
09:27:57|18418.65
09:27:58|18417.15
09:27:59|18417.15
09:28:00|18420.16
09:28:01|18419.77
09:28:02|18418.34
09:28:03|18419.46
09:28:04|18419.46
09:28:05|18419.46
09:28:06|18422.36
09:28:07|18422.36
09:28:07|18420.16
09:28:08|18420.16
09:28:10|18422.51
09:28:12|18423.66
09:28:12|18421.15
09:28:13|18421.15
09:28:15|18421.15
09:28:17|18419.41
09:28:18|18419.41
09:28:19|18419.41
09:28:20|18419.17
09:28:20|18419.17
09:28:23|18419.32
09:28:23|18419.17
09:28:24|18419.17
09:28:25|18413.66
09:28:26|18412.85
09:28:27|18413.2
09:28:28|18413.2
09:28:29|18413.2
09:28:30|18413.2
09:28:31|18413.37
09:28:32|18410.29
09:28:33|18409.48
09:28:34|18408.69
09:28:35|18408.69
09:28:36|18410.15
09:28:37|18412.36
09:28:38|18413.82
09:28:39|18413.56
09:28:40|18412.58
09:28:41|18412.58
09:28:42|18412.58
09:28:43|18412.94
09:28:44|18413.06
09:28:45|18413.69
09:28:46|18413.31
09:28:47|18413.31
09:28:48|18413.08
09:28:49|18414.25
09:28:50|18416.71
09:28:52|18416.71
09:28:53|18416.71
09:28:54|18413.04
09:28:55|18413.04
09:28:56|18410.98
09:28:56|18411.87
09:28:58|18411.49
09:28:58|18411.14
09:29:00|18411.88
09:29:00|18411.88
09:29:02|18411.88
09:29:03|18411.32
09:29:04|18412.76
09:29:05|18411.96
09:29:06|18412.14
09:29:08|18415.46
09:29:08|18415.46
09:29:09|18417.78
09:29:10|18418.46
09:29:12|18416.28
09:29:14|18416.28
09:29:15|18416.85
09:29:16|18417.13
09:29:18|18417.13
09:29:19|18417.52
09:29:20|18417.52
09:29:21|18417.52
09:29:21|18417.97
09:29:23|18416.06
09:29:24|18417.33
09:29:25|18417.53
09:29:26|18415.3
09:29:28|18416.46
09:29:28|18416.46
09:29:29|18416.46
09:29:30|18415.79
09:29:31|18415.79
09:29:33|18410.65
09:29:34|18406.09
09:29:35|18405.91
09:29:36|18405.62
09:29:37|18410.78
09:29:38|18410.48
09:29:39|18410.48
09:29:40|18413.53
09:29:40|18413.53
09:29:42|18412.5
09:29:43|18409.48
09:29:43|18409.48
09:29:46|18408.48
09:29:46|18408.48
09:29:47|18411.52
09:29:49|18413.93
09:29:50|18413.93
09:29:51|18413.93
09:29:52|18413.93
09:29:54|18416.28
09:29:55|18412.59
09:29:56|18411.36
09:29:56|18411.36
09:29:58|18411.36
09:29:59|18411.36
09:30:00|18411.36
09:30:01|18411.36
09:30:01|18413.18
09:30:03|18410.99
09:30:05|18407.43
09:30:05|18408.26
09:30:06|18409.32
09:30:07|18408.09
09:30:09|18411.87
09:30:10|18409.44
09:30:11|18409.44
09:30:12|18413.67
09:30:14|18415.28
09:30:14|18416.18
09:30:16|18416.46
09:30:18|18417.61
09:30:18|18418.07
09:30:19|18418.58
09:30:21|18415.25
09:30:22|18415.25
09:30:22|18416.85
09:30:24|18416.85
09:30:24|18416.85
09:30:26|18416.85
09:30:27|18415.8
09:30:28|18416.97
09:30:30|18415.28
09:30:30|18415.28
09:30:31|18418.07
09:30:33|18418.07
09:30:33|18418.07
09:30:34|18418.07
09:30:36|18416.19
09:30:37|18416.19
09:30:38|18413.66
09:30:39|18413.45
09:30:41|18414.35
09:30:41|18414.16
09:30:42|18414.16
09:30:43|18413.53
09:30:44|18413.59
09:30:45|18413.59
09:30:46|18413.59
09:30:47|18413.59
09:30:49|18420.11
09:30:50|18419.47
09:30:50|18419.47
09:30:52|18419.47
09:30:54|18420.01
09:30:55|18420.01
09:30:55|18414.45
09:30:56|18414.91
09:30:57|18420.1
09:30:58|18418.4
09:30:59|18420.1
09:31:00|18421.08
09:31:01|18418.37
09:31:02|18420.14
09:31:04|18420.14
09:31:05|18419.42
09:31:06|18419.42
09:31:07|18419.42
09:31:08|18419.92
09:31:08|18422.42
09:31:10|18422.42
09:31:11|18422.42
09:31:12|18422.31
09:31:13|18417.65
09:31:15|18419.84
09:31:15|18419.84
09:31:16|18419.84
09:31:18|18419.84
09:31:19|18419.84
09:31:20|18419.84
09:31:21|18419.84
09:31:22|18419.84
09:31:24|18416.49
09:31:24|18416.49
09:31:25|18416.49
09:31:26|18419.76
09:31:27|18419.76
09:31:28|18419.76
09:31:30|18419.76
09:31:31|18418.29
09:31:32|18418.42
09:31:33|18418.43
09:31:34|18418.43
09:31:34|18418.89
09:31:37|18417.68
09:31:37|18419.26
09:31:38|18417.35
09:31:39|18417.35
09:31:40|18417.35
09:31:41|18417.35
09:31:42|18417.35
09:31:43|18417.15
09:31:44|18413.73
09:31:45|18413.73
09:31:46|18413.73
09:31:47|18413.73
09:31:48|18415.15
09:31:49|18415.36
09:31:50|18416.28
09:31:51|18416.07
09:31:52|18416.55
09:31:53|18416.55
09:31:54|18417.76
09:31:55|18417.76
09:31:56|18416.84
09:31:57|18416.84
09:31:59|18415.96
09:32:00|18417.16
09:32:01|18415.68
09:32:02|18415.68
09:32:03|18416.29
09:32:04|18416.39
09:32:05|18415.04
09:32:06|18412.8
09:32:07|18412.8
09:32:07|18415.25
09:32:08|18415.25
09:32:10|18415.25
09:32:11|18413.33
09:32:11|18409.6
09:32:13|18404.
09:32:14|18404.09
09:32:16|18407.35
09:32:16|18406.67
09:32:17|18408.49
09:32:18|18408.35
09:32:20|18405.41
09:32:20|18405.05
09:32:22|18408.89
09:32:24|18408.89
09:32:24|18404.21
09:32:25|18403.27
09:32:27|18400.87
09:32:28|18400.87
09:32:29|18405.01
09:32:30|18405.01
09:32:31|18405.01
09:32:32|18405.01
09:32:33|18408.99
09:32:34|18408.99
09:32:35|18402.5
09:32:36|18402.5
09:32:37|18402.5
09:32:38|18402.12
09:32:39|18401.18
09:32:40|18401.18
09:32:41|18401.18
09:32:42|18402.39
09:32:43|18406.04
09:32:44|18404.52
09:32:45|18404.52
09:32:46|18405.09
09:32:47|18405.09
09:32:48|18405.93
09:32:49|18405.93
09:32:50|18405.93
09:32:52|18405.05
09:32:52|18405.05
09:32:54|18405.05
09:32:55|18405.05
09:32:55|18405.05
09:32:56|18405.05
09:32:57|18405.05
09:32:58|18405.05
09:32:59|18407.32
09:33:01|18409.18
09:33:01|18404.79
09:33:02|18403.88
09:33:03|18405.01
09:33:05|18405.01
09:33:06|18405.01
09:33:07|18400.
09:33:07|18400.
09:33:09|18400.
09:33:10|18400.
09:33:11|18400.
09:33:12|18400.
09:33:13|18403.65
09:33:14|18403.65
09:33:15|18404.42
09:33:16|18406.14
09:33:17|18406.14
09:33:18|18406.93
09:33:19|18406.93
09:33:20|18405.
09:33:21|18405.
09:33:22|18405.
09:33:23|18405.
09:33:24|18404.04
09:33:25|18404.04
09:33:27|18404.04
09:33:28|18404.04
09:33:29|18404.04
09:33:30|18403.22
09:33:31|18406.89
09:33:31|18406.89
09:33:33|18406.89
09:33:34|18406.89
09:33:35|18406.89
09:33:36|18406.89
09:33:37|18406.89
09:33:39|18406.14
09:33:39|18406.14
09:33:40|18406.14
09:33:42|18409.82
09:33:42|18409.82
09:33:44|18407.42
09:33:45|18407.42
09:33:46|18407.09
09:33:46|18407.09
09:33:48|18406.92
09:33:49|18404.83
09:33:49|18404.83
09:33:50|18401.15
09:33:52|18401.15
09:33:53|18401.15
09:33:53|18401.15
09:33:55|18401.15
09:33:55|18403.74
09:33:57|18405.77
09:33:57|18405.77
09:33:58|18405.77
09:33:59|18405.77
09:34:00|18405.77
09:34:02|18405.77
09:34:03|18405.77
09:34:04|18400.53
09:34:05|18402.89
09:34:07|18402.89
09:34:08|18402.89
09:34:09|18402.89
09:34:09|18402.89
09:34:10|18402.89
09:34:12|18402.62
09:34:12|18402.62
09:34:13|18402.62
09:34:14|18406.51
09:34:15|18406.51
09:34:17|18408.1
09:34:19|18406.37
09:34:19|18400.26
09:34:21|18401.12
09:34:22|18401.12
09:34:23|18400.61
09:34:24|18400.61
09:34:25|18400.03
09:34:26|18400.03
09:34:27|18399.79
09:34:28|18399.79
09:34:30|18401.21
09:34:31|18401.21
09:34:32|18400.11
09:34:32|18399.49
09:34:33|18399.49
09:34:34|18397.81
09:34:36|18399.68
09:34:37|18399.68
09:34:37|18400.11
09:34:38|18401.29
09:34:40|18401.29
09:34:40|18400.1
09:34:41|18400.1
09:34:43|18400.1
09:34:44|18399.02
09:34:45|18399.02
09:34:46|18400.68
09:34:48|18405.47
09:34:49|18407.45
09:34:50|18407.45
09:34:50|18408.55
09:34:52|18408.55
09:34:53|18403.78
09:34:54|18403.74
09:34:55|18404.8
09:34:55|18400.45
09:34:56|18400.45
09:34:58|18400.45
09:34:58|18400.45
09:35:00|18403.52
09:35:00|18403.52
09:35:02|18403.52
09:35:03|18403.52
09:35:03|18403.83
09:35:05|18403.83
09:35:06|18404.89
09:35:06|18404.89
09:35:08|18404.89
09:35:09|18404.89
09:35:09|18404.89
09:35:10|18404.89
09:35:12|18405.72
09:35:13|18405.72
09:35:14|18407.42
09:35:15|18407.42
09:35:16|18407.42
09:35:17|18407.42
09:35:18|18407.42
09:35:20|18407.38
09:35:21|18407.38
09:35:22|18407.38
09:35:24|18410.69
09:35:24|18410.69
09:35:25|18410.11
09:35:27|18410.11
09:35:28|18410.11
09:35:29|18409.99
09:35:30|18408.02
09:35:32|18408.02
09:35:33|18408.02
09:35:33|18409.35
09:35:34|18409.35
09:35:35|18409.35
09:35:37|18407.99
09:35:38|18407.99
09:35:39|18407.99
09:35:40|18407.99
09:35:41|18407.99
09:35:42|18404.94
09:35:43|18404.94
09:35:44|18406.68
09:35:45|18406.68
09:35:46|18406.68
09:35:47|18406.68
09:35:48|18402.31
09:35:49|18402.31
09:35:50|18402.31
09:35:51|18403.74
09:35:52|18405.05
09:35:53|18405.05
09:35:54|18407.24
09:35:55|18407.24
09:35:57|18407.24
09:35:58|18407.24
09:35:58|18407.24
09:36:00|18407.24
09:36:00|18407.24
09:36:01|18407.24
09:36:02|18403.77
09:36:03|18408.29
09:36:05|18408.29
09:36:06|18407.85
09:36:07|18406.6
09:36:08|18405.1
09:36:09|18405.02
09:36:09|18404.18
09:36:10|18405.35
09:36:12|18406.41
09:36:13|18406.41
09:36:14|18404.58
09:36:14|18403.09
09:36:15|18407.36
09:36:17|18407.36
09:36:18|18407.36
09:36:19|18407.39
09:36:20|18407.39
09:36:21|18409.31
09:36:23|18413.46
09:36:24|18411.61
09:36:25|18412.67
09:36:26|18412.67
09:36:27|18412.67
09:36:28|18411.44
09:36:30|18411.44
09:36:31|18409.56
09:36:32|18410.54
09:36:33|18410.54
09:36:34|18410.22
09:36:35|18409.22
09:36:36|18409.22
09:36:37|18409.62
09:36:38|18409.62
09:36:39|18413.01
09:36:40|18413.01
09:36:41|18415.86
09:36:42|18415.86
09:36:43|18415.86
09:36:44|18415.86
09:36:45|18415.86
09:36:46|18418.79
09:36:47|18418.79
09:36:48|18418.79
09:36:49|18417.55
09:36:51|18417.55
09:36:52|18418.79
09:36:54|18417.1
09:36:54|18418.8
09:36:55|18415.91
09:36:56|18415.91
09:36:57|18415.91
09:36:58|18418.75
09:36:59|18423.43
09:37:00|18422.63
09:37:01|18420.43
09:37:02|18417.27
09:37:04|18418.79
09:37:04|18420.24
09:37:06|18420.24
09:37:07|18420.27
09:37:08|18418.59
09:37:09|18418.59
09:37:10|18420.38
09:37:10|18419.86
09:37:12|18419.86
09:37:13|18417.97
09:37:13|18417.97
09:37:15|18417.97
09:37:16|18420.73
09:37:17|18417.93
09:37:18|18417.93
09:37:19|18414.67
09:37:20|18414.67
09:37:22|18415.58
09:37:22|18415.58
09:37:23|18417.76
09:37:25|18417.76
09:37:26|18417.76
09:37:27|18417.35
09:37:28|18415.45
09:37:29|18415.45
09:37:30|18414.25
09:37:31|18414.25
09:37:32|18416.07
09:37:33|18416.07
09:37:34|18416.07
09:37:35|18416.07
09:37:36|18416.07
09:37:37|18416.07
09:37:38|18409.69
09:37:39|18409.69
09:37:40|18409.69
09:37:41|18409.36
09:37:42|18409.36
09:37:43|18409.36
09:37:44|18409.36
09:37:45|18409.36
09:37:46|18409.36
09:37:47|18409.36
09:37:48|18409.36
09:37:49|18409.36
09:37:50|18409.36
09:37:51|18415.46
09:37:52|18417.26
09:37:53|18416.52
09:37:54|18416.52
09:37:55|18416.52
09:37:57|18416.52
09:37:58|18416.72
09:37:59|18421.61
09:38:00|18417.06
09:38:01|18417.06
09:38:02|18417.06
09:38:03|18415.08
09:38:04|18415.08
09:38:05|18415.08
09:38:06|18415.08
09:38:07|18415.08
09:38:09|18414.88
09:38:10|18414.88
09:38:11|18414.88
09:38:12|18414.88
09:38:13|18414.88
09:38:14|18414.88
09:38:15|18415.25
09:38:16|18415.25
09:38:17|18415.25
09:38:18|18413.57
09:38:19|18413.57
09:38:21|18416.27
09:38:22|18416.27
09:38:23|18414.63
09:38:24|18414.63
09:38:25|18416.81
09:38:26|18420.8
09:38:27|18420.8
09:38:28|18420.8
09:38:29|18420.8
09:38:30|18420.5
09:38:31|18420.5
09:38:32|18420.5
09:38:33|18420.5
09:38:34|18420.5
09:38:36|18421.67
09:38:37|18421.67
09:38:37|18421.67
09:38:38|18421.36
09:38:40|18423.83
09:38:41|18423.83
09:38:43|18417.82
09:38:44|18419.3
09:38:45|18419.3
09:38:46|18420.55
09:38:46|18418.97
09:38:47|18418.97
09:38:49|18418.97
09:38:49|18418.97
09:38:51|18418.79
09:38:51|18419.37
09:38:52|18419.37
09:38:54|18419.16
09:38:54|18419.16
09:38:55|18419.42
09:38:56|18419.42
09:38:58|18421.52
09:38:59|18421.52
09:39:00|18420.01
09:39:01|18420.01
09:39:02|18416.91
09:39:03|18416.91
09:39:05|18416.23
09:39:06|18415.58
09:39:07|18417.13
09:39:09|18417.76
09:39:10|18417.76
09:39:10|18417.76
09:39:12|18419.08
09:39:13|18417.62
09:39:13|18417.62
09:39:14|18417.62
09:39:15|18420.84
09:39:16|18420.53
09:39:18|18417.76
09:39:19|18417.76
09:39:20|18420.32
09:39:22|18420.32
09:39:22|18420.32
09:39:23|18420.32
09:39:25|18419.51
09:39:26|18419.51
09:39:28|18418.85
09:39:28|18418.85
09:39:30|18420.06
09:39:31|18420.06
09:39:31|18419.05
09:39:33|18423.
09:39:33|18422.41
09:39:35|18421.97
09:39:36|18421.97
09:39:37|18424.57
09:39:39|18424.3
09:39:40|18424.3
09:39:40|18424.3
09:39:41|18422.71
09:39:42|18422.71
09:39:43|18422.02
09:39:45|18422.83
09:39:45|18422.29
09:39:47|18422.29
09:39:47|18424.57
09:39:49|18425.14
09:39:49|18425.14
09:39:51|18426.02
09:39:52|18426.02
09:39:53|18426.02
09:39:54|18425.91
09:39:54|18425.91
09:39:55|18425.91
09:39:57|18424.29
09:39:58|18424.29
09:39:58|18422.94
09:40:00|18424.32
09:40:00|18424.32
09:40:02|18424.32
09:40:03|18424.32
09:40:03|18425.27
09:40:05|18425.63
09:40:06|18425.63
09:40:07|18425.63
09:40:08|18425.63
09:40:10|18426.96
09:40:11|18426.96
09:40:12|18425.73
09:40:12|18425.73
09:40:14|18426.59
09:40:15|18426.59
09:40:16|18432.34
09:40:17|18431.03
09:40:18|18426.63
09:40:19|18426.63
09:40:20|18426.63
09:40:22|18426.63
09:40:22|18426.63
09:40:23|18430.31
09:40:24|18431.73
09:40:26|18431.73
09:40:27|18431.73
09:40:29|18431.73
09:40:30|18431.73
09:40:31|18431.31
09:40:32|18431.31
09:40:33|18431.31
09:40:34|18431.31
09:40:34|18434.96
09:40:36|18435.81
09:40:37|18435.81
09:40:38|18435.81
09:40:39|18430.83
09:40:40|18430.83
09:40:42|18431.58
09:40:42|18431.58
09:40:44|18436.32
09:40:45|18434.09
09:40:46|18440.33
09:40:47|18439.9
09:40:48|18434.55
09:40:50|18434.08
09:40:51|18433.19
09:40:51|18433.19
09:40:52|18433.19
09:40:53|18433.19
09:40:55|18433.19
09:40:56|18433.19
09:40:56|18432.06
09:40:58|18432.06
09:40:58|18432.06
09:41:00|18434.09
09:41:02|18430.99
09:41:03|18434.09
09:41:04|18434.09
09:41:05|18436.56
09:41:06|18436.56
09:41:07|18426.01
09:41:08|18428.76
09:41:09|18428.76
09:41:10|18428.76
09:41:11|18428.19
09:41:12|18429.61
09:41:13|18432.09
09:41:14|18432.09
09:41:15|18433.74
09:41:16|18433.74
09:41:17|18434.26
09:41:18|18436.51
09:41:19|18436.51
09:41:20|18436.51
09:41:21|18436.16
09:41:22|18437.54
09:41:23|18437.54
09:41:24|18436.64
09:41:25|18436.64
09:41:26|18437.22
09:41:27|18436.89
09:41:28|18438.84
09:41:30|18439.47
09:41:31|18437.34
09:41:32|18436.01
09:41:33|18438.51
09:41:33|18438.51
09:41:35|18438.51
09:41:35|18438.02
09:41:36|18434.45
09:41:37|18434.45
09:41:38|18434.45
09:41:39|18434.45
09:41:41|18436.04
09:41:42|18438.56
09:41:43|18438.56
09:41:43|18435.3
09:41:45|18434.11
09:41:46|18431.57
09:41:47|18431.57
09:41:48|18431.57
09:41:48|18431.8
09:41:50|18431.8
09:41:51|18436.89
09:41:51|18438.23
09:41:52|18438.23
09:41:54|18439.31
09:41:55|18439.31
09:41:56|18434.67
09:41:57|18434.67
09:41:58|18434.67
09:41:59|18434.67
09:42:00|18434.67
09:42:01|18434.67
09:42:02|18436.67
09:42:03|18438.14
09:42:04|18438.14
09:42:05|18438.14
09:42:06|18438.14
09:42:08|18438.14
09:42:08|18437.14
09:42:10|18437.14
09:42:10|18437.14
09:42:12|18436.53
09:42:13|18436.53
09:42:14|18436.53
09:42:16|18434.23
09:42:16|18434.23
09:42:18|18431.28
09:42:19|18431.28
09:42:20|18430.89
09:42:21|18428.35
09:42:22|18430.72
09:42:23|18430.72
09:42:24|18430.72
09:42:24|18430.98
09:42:26|18430.98
09:42:28|18430.98
09:42:28|18430.98
09:42:29|18430.98
09:42:31|18430.98
09:42:32|18430.72
09:42:33|18432.51
09:42:34|18432.51
09:42:35|18432.51
09:42:36|18431.28
09:42:37|18431.28
09:42:38|18431.28
09:42:39|18431.28
09:42:40|18431.67
09:42:41|18431.67
09:42:42|18428.36
09:42:43|18428.54
09:42:44|18428.54
09:42:45|18428.54
09:42:46|18425.42
09:42:47|18425.42
09:42:48|18421.39
09:42:49|18420.18
09:42:50|18420.18
09:42:51|18420.18
09:42:52|18423.62
09:42:53|18424.49
09:42:54|18424.49
09:42:55|18425.98
09:42:56|18425.98
09:42:57|18425.98
09:42:58|18429.5
09:42:59|18429.5
09:43:00|18429.5
09:43:01|18428.17
09:43:02|18428.84
09:43:03|18428.84
09:43:05|18430.
09:43:05|18430.
09:43:07|18430.
09:43:08|18430.
09:43:09|18430.
09:43:10|18430.
09:43:10|18433.99
09:43:11|18433.99
09:43:12|18433.72
09:43:13|18433.72
09:43:14|18433.72
09:43:16|18433.72
09:43:17|18433.84
09:43:17|18433.84
09:43:18|18433.84
09:43:19|18434.46
09:43:20|18434.46
09:43:22|18431.53
09:43:23|18429.46
09:43:24|18429.46
09:43:25|18429.46
09:43:26|18428.94
09:43:27|18428.94
09:43:28|18425.82
09:43:29|18425.82
09:43:31|18423.31
09:43:31|18423.31
09:43:32|18423.31
09:43:34|18423.33
09:43:34|18423.33
09:43:36|18423.33
09:43:37|18422.47
09:43:38|18422.01
09:43:39|18421.03
09:43:40|18421.03
09:43:42|18423.06
09:43:43|18423.06
09:43:43|18423.18
09:43:45|18423.18
09:43:45|18423.4
09:43:46|18423.4
09:43:47|18423.43
09:43:49|18423.43
09:43:49|18423.43
09:43:51|18427.32
09:43:52|18427.32
09:43:53|18427.32
09:43:53|18427.28
09:43:54|18427.28
09:43:55|18427.28
09:43:57|18428.8
09:43:58|18428.8
09:43:59|18428.8
09:44:00|18428.8
09:44:01|18428.8
09:44:02|18428.8
09:44:03|18425.98
09:44:04|18425.98
09:44:05|18422.02
09:44:06|18420.43
09:44:07|18420.43
09:44:08|18420.
09:44:09|18420.
09:44:11|18421.51
09:44:12|18418.54
09:44:13|18418.54
09:44:15|18418.65
09:44:16|18418.65
09:44:17|18419.34
09:44:18|18419.34
09:44:19|18419.34
09:44:20|18419.34
09:44:20|18419.34
09:44:21|18419.34
09:44:23|18423.42
09:44:23|18423.42
09:44:24|18423.42
09:44:25|18423.42
09:44:27|18423.42
09:44:29|18422.96
09:44:30|18422.96
09:44:32|18422.96
09:44:33|18425.49
09:44:34|18425.49
09:44:35|18425.49
09:44:36|18425.49
09:44:37|18425.49
09:44:39|18424.37
09:44:39|18424.37
09:44:41|18424.37
09:44:41|18424.37
09:44:43|18424.56
09:44:43|18424.61
09:44:45|18424.61
09:44:46|18424.61
09:44:47|18425.73
09:44:48|18425.73
09:44:49|18425.73
09:44:50|18425.73
09:44:52|18426.74
09:44:53|18424.16
09:44:54|18424.16
09:44:55|18422.53
09:44:55|18422.53
09:44:57|18422.39
09:44:57|18420.22
09:44:59|18420.22
09:45:00|18422.36
09:45:01|18422.36
09:45:02|18422.36
09:45:03|18422.36
09:45:04|18422.36
09:45:06|18423.89
09:45:06|18423.89
09:45:08|18423.85
09:45:09|18423.85
09:45:10|18425.97
09:45:11|18425.07
09:45:12|18424.36
09:45:13|18422.45
09:45:14|18427.32
09:45:16|18426.47
09:45:17|18426.47
09:45:18|18426.47
09:45:18|18426.47
09:45:19|18427.92
09:45:20|18427.92
09:45:22|18427.92
09:45:23|18427.92
09:45:24|18425.94
09:45:24|18425.94
09:45:26|18425.94
09:45:27|18427.12
09:45:29|18427.12
09:45:29|18427.03
09:45:31|18427.03
09:45:32|18428.04
09:45:34|18426.62
09:45:34|18426.62
09:45:36|18426.62
09:45:36|18428.67
09:45:38|18426.98
09:45:39|18425.97
09:45:40|18425.57
09:45:41|18425.57
09:45:42|18425.57
09:45:43|18426.37
09:45:45|18426.37
09:45:46|18426.37
09:45:47|18427.97
09:45:47|18427.97
09:45:49|18426.71
09:45:51|18425.61
09:45:52|18427.15
09:45:53|18427.15
09:45:53|18427.97
09:45:54|18430.72
09:45:56|18430.72
09:45:56|18430.72
09:45:58|18430.72
09:45:58|18430.72
09:45:59|18430.72
09:46:00|18430.72
09:46:02|18437.9
09:46:03|18436.33
09:46:04|18436.05
09:46:05|18436.68
09:46:05|18436.58
09:46:07|18436.58
09:46:07|18435.17
09:46:09|18433.66
09:46:10|18433.66
09:46:11|18433.66
09:46:12|18433.66
09:46:13|18433.66
09:46:13|18434.32
09:46:14|18438.28
09:46:16|18438.28
09:46:17|18438.4
09:46:17|18438.4
09:46:18|18435.05
09:46:19|18435.05
09:46:21|18435.05
09:46:21|18435.05
09:46:22|18435.05
09:46:23|18435.05
09:46:24|18435.05
09:46:26|18435.05
09:46:26|18437.26
09:46:28|18437.26
09:46:29|18437.26
09:46:31|18437.26
09:46:32|18437.26
09:46:33|18437.26
09:46:34|18437.26
09:46:36|18432.63
09:46:37|18436.4
09:46:38|18434.71
09:46:39|18434.71
09:46:40|18434.71
09:46:41|18434.71
09:46:42|18434.71
09:46:43|18434.71
09:46:44|18437.07
09:46:45|18437.07
09:46:46|18437.07
09:46:47|18437.79
09:46:48|18437.79
09:46:49|18440.4
09:46:50|18440.4
09:46:51|18440.4
09:46:52|18438.38
09:46:53|18438.89
09:46:54|18438.89
09:46:55|18438.89
09:46:56|18438.89
09:46:57|18438.89
09:46:58|18438.89
09:46:59|18438.89
09:47:00|18438.89
09:47:01|18438.89
09:47:03|18438.89
09:47:04|18438.89
09:47:05|18439.47
09:47:06|18439.47
09:47:06|18439.47
09:47:08|18439.79
09:47:09|18437.51
09:47:10|18438.41
09:47:11|18437.
09:47:12|18437.
09:47:13|18436.09
09:47:14|18436.09
09:47:15|18436.72
09:47:16|18434.15
09:47:17|18434.15
09:47:18|18434.15
09:47:19|18438.05
09:47:20|18434.15
09:47:22|18434.15
09:47:22|18431.94
09:47:24|18430.01
09:47:25|18430.01
09:47:26|18437.75
09:47:27|18433.
09:47:28|18433.
09:47:29|18436.76
09:47:30|18434.64
09:47:32|18434.64
09:47:33|18436.05
09:47:34|18436.05
09:47:35|18436.05
09:47:36|18436.05
09:47:38|18435.99
09:47:39|18435.99
09:47:39|18435.99
09:47:41|18433.98
09:47:42|18433.98
09:47:42|18433.98
09:47:44|18433.98
09:47:45|18435.84
09:47:46|18435.84
09:47:47|18435.84
09:47:49|18435.84
09:47:50|18435.84
09:47:50|18436.9
09:47:51|18436.9
09:47:52|18436.9
09:47:54|18436.2
09:47:55|18436.2
09:47:56|18436.2
09:47:57|18436.2
09:47:58|18436.2
09:47:59|18436.2
09:48:00|18436.2
09:48:01|18436.14
09:48:02|18436.14
09:48:03|18436.14
09:48:04|18436.57
09:48:06|18437.03
09:48:07|18437.03
09:48:08|18436.65
09:48:09|18436.65
09:48:10|18436.2
09:48:11|18436.2
09:48:12|18436.2
09:48:13|18436.2
09:48:13|18436.2
09:48:15|18434.3
09:48:16|18434.3
09:48:17|18434.3
09:48:18|18434.3
09:48:19|18434.3
09:48:20|18433.93
09:48:21|18433.93
09:48:22|18433.93
09:48:23|18432.12
09:48:23|18432.36
09:48:25|18432.36
09:48:26|18432.36
09:48:27|18432.93
09:48:27|18432.93
09:48:29|18432.13
09:48:30|18432.19
09:48:30|18432.19
09:48:32|18431.85
09:48:34|18431.85
09:48:35|18431.22
09:48:35|18431.22
09:48:37|18429.77
09:48:38|18431.19
09:48:38|18430.09
09:48:40|18429.68
09:48:41|18429.68
09:48:42|18430.9
09:48:43|18430.01
09:48:45|18424.72
09:48:46|18424.47
09:48:47|18425.11
09:48:48|18425.11
09:48:49|18423.96
09:48:49|18423.96
09:48:51|18425.29
09:48:52|18423.18
09:48:53|18423.18
09:48:53|18423.18
09:48:54|18427.1
09:48:56|18427.1
09:48:57|18425.18
09:48:58|18425.18
09:48:59|18427.7
09:49:00|18427.7
09:49:01|18427.7
09:49:03|18429.82
09:49:03|18429.82
09:49:04|18429.82
09:49:05|18429.82
09:49:06|18429.82
09:49:07|18428.38
09:49:08|18428.38
09:49:09|18428.38
09:49:11|18427.09
09:49:11|18427.09
09:49:13|18427.09
09:49:14|18427.09
09:49:15|18425.9
09:49:16|18425.9
09:49:17|18425.9
09:49:18|18425.9
09:49:19|18427.63
09:49:20|18426.46
09:49:21|18429.1
09:49:22|18427.26
09:49:23|18426.16
09:49:24|18426.16
09:49:25|18425.98
09:49:26|18425.98
09:49:27|18432.9
09:49:28|18430.06
09:49:29|18430.06
09:49:30|18430.06
09:49:32|18430.06
09:49:33|18431.38
09:49:34|18430.25
09:49:36|18430.25
09:49:36|18429.32
09:49:37|18429.32
09:49:38|18429.32
09:49:40|18427.35
09:49:41|18427.35
09:49:42|18427.35
09:49:43|18427.35
09:49:44|18429.71
09:49:44|18427.98
09:49:46|18427.98
09:49:46|18427.98
09:49:48|18427.98
09:49:49|18427.98
09:49:49|18427.98
09:49:51|18427.98
09:49:52|18427.98
09:49:52|18429.73
09:49:54|18429.88
09:49:55|18430.76
09:49:55|18432.62
09:49:57|18432.62
09:49:58|18432.62
09:49:59|18432.62
09:49:59|18432.94
09:50:01|18432.94
09:50:03|18432.94
09:50:03|18432.94
09:50:04|18432.42
09:50:05|18432.42
09:50:07|18432.22
09:50:09|18432.22
09:50:09|18433.11
09:50:11|18433.11
09:50:12|18433.11
09:50:13|18433.42
09:50:14|18433.42
09:50:16|18433.42
09:50:16|18433.42
09:50:17|18430.89
09:50:18|18430.89
09:50:19|18431.22
09:50:20|18431.22
09:50:22|18431.22
09:50:23|18431.22
09:50:24|18432.25
09:50:25|18432.25
09:50:25|18434.28
09:50:27|18437.54
09:50:28|18437.54
09:50:29|18437.54
09:50:30|18437.1
09:50:31|18437.1
09:50:32|18437.04
09:50:33|18437.04
09:50:33|18437.04
09:50:36|18437.52
09:50:36|18437.52
09:50:37|18437.52
09:50:38|18437.52
09:50:39|18437.52
09:50:40|18437.94
09:50:41|18437.94
09:50:43|18437.94
09:50:44|18437.79
09:50:45|18437.79
09:50:46|18437.79
09:50:46|18436.01
09:50:47|18436.01
09:50:49|18436.01
09:50:51|18436.98
09:50:51|18436.98
09:50:52|18442.19
09:50:53|18442.19
09:50:54|18439.8
09:50:56|18438.77
09:50:57|18439.
09:50:57|18439.
09:50:59|18439.
09:51:00|18438.95
09:51:01|18435.6
09:51:02|18436.44
09:51:03|18435.44
09:51:04|18435.44
09:51:05|18436.78
09:51:06|18436.78
09:51:06|18437.05
09:51:08|18437.05
09:51:09|18437.05
09:51:10|18437.05
09:51:10|18424.37
09:51:11|18433.35
09:51:14|18433.67
09:51:15|18433.67
09:51:16|18433.67
09:51:18|18432.45
09:51:18|18431.7
09:51:19|18430.57
09:51:20|18430.57
09:51:21|18430.57
09:51:22|18430.57
09:51:23|18430.57
09:51:24|18430.54
09:51:25|18430.54
09:51:26|18430.54
09:51:27|18430.54
09:51:29|18430.38
09:51:30|18430.38
09:51:30|18430.38
09:51:32|18430.38
09:51:33|18432.85
09:51:35|18433.67
09:51:35|18433.67
09:51:36|18433.67
09:51:38|18433.67
09:51:39|18432.23
09:51:41|18432.23
09:51:42|18430.24
09:51:43|18430.24
09:51:45|18432.21
09:51:45|18432.63
09:51:46|18432.63
09:51:47|18430.47
09:51:49|18431.25
09:51:50|18431.25
09:51:51|18433.14
09:51:52|18433.14
09:51:53|18430.75
09:51:54|18430.75
09:51:55|18433.23
09:51:56|18435.03
09:51:57|18434.94
09:51:58|18433.75
09:51:59|18433.75
09:52:00|18433.75
09:52:01|18433.75
09:52:02|18433.75
09:52:03|18435.59
09:52:05|18435.59
09:52:05|18435.53
09:52:07|18435.53
09:52:08|18435.63
09:52:10|18436.67
09:52:10|18435.93
09:52:12|18438.76
09:52:13|18441.13
09:52:14|18441.16
09:52:15|18443.8
09:52:16|18442.6
09:52:17|18441.34
09:52:18|18441.34
09:52:19|18441.34
09:52:20|18442.95
09:52:22|18443.84
09:52:23|18444.71
09:52:24|18444.71
09:52:25|18446.02
09:52:26|18447.76
09:52:27|18447.76
09:52:28|18452.59
09:52:29|18454.
09:52:30|18454.09
09:52:31|18455.08
09:52:32|18452.7
09:52:33|18452.7
09:52:34|18452.7
09:52:36|18451.41
09:52:36|18451.41
09:52:37|18451.31
09:52:38|18446.67
09:52:40|18448.76
09:52:41|18448.76
09:52:43|18448.76
09:52:44|18448.49
09:52:46|18446.46
09:52:46|18446.82
09:52:47|18446.82
09:52:48|18450.59
09:52:49|18450.59
09:52:50|18450.59
09:52:51|18449.78
09:52:52|18449.78
09:52:53|18450.
09:52:54|18449.34
09:52:56|18449.34
09:52:57|18449.34
09:52:58|18449.86
09:52:59|18448.81
09:53:00|18448.81
09:53:01|18448.77
09:53:02|18448.77
09:53:03|18447.61
09:53:04|18450.
09:53:05|18448.01
09:53:06|18448.01
09:53:08|18447.78
09:53:09|18451.78
09:53:10|18450.29
09:53:10|18451.77
09:53:13|18451.77
09:53:14|18451.77
09:53:14|18453.36
09:53:15|18453.36
09:53:17|18453.16
09:53:18|18453.16
09:53:19|18453.16
09:53:20|18453.58
09:53:21|18453.58
09:53:22|18460.73
09:53:23|18461.56
09:53:24|18464.16
09:53:25|18463.25
09:53:26|18461.69
09:53:27|18461.69
09:53:28|18463.44
09:53:30|18463.44
09:53:31|18463.75
09:53:31|18463.75
09:53:32|18461.47
09:53:34|18461.47
09:53:35|18461.47
09:53:36|18461.47
09:53:38|18463.01
09:53:38|18463.01
09:53:40|18461.52
09:53:42|18461.69
09:53:43|18460.91
09:53:44|18459.35
09:53:45|18460.7
09:53:46|18460.7
09:53:47|18462.15
09:53:48|18462.15
09:53:49|18465.49
09:53:50|18467.03
09:53:51|18467.29
09:53:52|18468.06
09:53:53|18463.49
09:53:54|18462.75
09:53:56|18467.33
09:53:56|18466.33
09:53:57|18466.33
09:53:58|18467.46
09:53:59|18467.46
09:54:00|18464.89
09:54:02|18464.89
09:54:03|18467.41
09:54:03|18467.98
09:54:05|18465.22
09:54:05|18465.22
09:54:06|18465.22
09:54:07|18470.86
09:54:08|18470.86
09:54:10|18470.86
09:54:11|18470.86
09:54:11|18470.86
09:54:13|18468.97
09:54:14|18467.4
09:54:15|18467.4
09:54:16|18468.09
09:54:17|18464.67
09:54:18|18464.67
09:54:19|18463.4
09:54:20|18459.08
09:54:21|18459.08
09:54:22|18460.7
09:54:23|18460.7
09:54:24|18461.21
09:54:25|18459.68
09:54:26|18460.51
09:54:27|18455.21
09:54:29|18456.75
09:54:30|18457.49
09:54:30|18458.81
09:54:32|18459.3
09:54:33|18460.76
09:54:34|18460.76
09:54:34|18460.76
09:54:36|18461.96
09:54:37|18459.78
09:54:38|18459.32
09:54:39|18457.16
09:54:40|18460.97
09:54:41|18463.49
09:54:42|18460.55
09:54:43|18463.58
09:54:44|18462.55
09:54:45|18462.55
09:54:46|18463.99
09:54:47|18463.99
09:54:48|18463.99
09:54:49|18463.99
09:54:50|18463.16
09:54:51|18463.16
09:54:52|18464.64
09:54:53|18464.64
09:54:54|18465.07
09:54:55|18466.16
09:54:56|18467.
09:54:57|18467.
09:54:58|18467.
09:54:59|18466.47
09:55:00|18466.47
09:55:01|18462.84
09:55:02|18462.84
09:55:04|18462.84
09:55:04|18468.35
09:55:06|18466.12
09:55:07|18467.4
09:55:08|18467.4
09:55:09|18468.97
09:55:10|18470.02
09:55:12|18472.95
09:55:13|18466.45
09:55:14|18466.45
09:55:15|18466.45
09:55:16|18464.56
09:55:17|18464.56
09:55:18|18465.24
09:55:19|18465.24
09:55:20|18469.03
09:55:22|18469.03
09:55:22|18469.03
09:55:23|18470.19
09:55:25|18470.19
09:55:26|18467.98
09:55:27|18470.45
09:55:27|18470.45
09:55:29|18470.83
09:55:30|18468.56
09:55:31|18465.33
09:55:32|18465.33
09:55:33|18465.33
09:55:34|18457.22
09:55:35|18457.22
09:55:36|18457.22
09:55:37|18463.57
09:55:39|18466.04
09:55:40|18466.04
09:55:42|18466.04
09:55:43|18466.04
09:55:44|18466.04
09:55:44|18466.04
09:55:45|18466.04
09:55:47|18468.11
09:55:48|18466.27
09:55:49|18466.61
09:55:49|18463.46
09:55:51|18463.46
09:55:52|18463.46
09:55:53|18463.46
09:55:54|18463.46
09:55:54|18463.46
09:55:55|18463.86
09:55:57|18461.04
09:55:58|18461.64
09:55:59|18461.64
09:56:00|18461.64
09:56:01|18461.64
09:56:02|18459.87
09:56:03|18459.9
09:56:04|18459.57
09:56:06|18459.57
09:56:07|18460.16
09:56:08|18459.75
09:56:09|18460.39
09:56:10|18460.39
09:56:10|18459.13
09:56:11|18459.13
09:56:12|18459.13
09:56:13|18459.13
09:56:14|18459.4
09:56:15|18459.4
09:56:17|18458.98
09:56:17|18458.98
09:56:18|18458.98
09:56:19|18458.98
09:56:21|18459.46
09:56:22|18456.46
09:56:23|18457.57
09:56:24|18460.11
09:56:24|18462.49
09:56:26|18463.82
09:56:26|18463.82
09:56:28|18463.45
09:56:29|18463.45
09:56:29|18463.4
09:56:30|18463.4
09:56:32|18463.4
09:56:32|18463.4
09:56:33|18461.46
09:56:34|18461.46
09:56:35|18461.46
09:56:37|18464.93
09:56:38|18464.93
09:56:40|18464.84
09:56:41|18464.84
09:56:43|18464.81
09:56:44|18464.81
09:56:45|18464.81
09:56:47|18467.88
09:56:48|18467.14
09:56:48|18466.12
09:56:50|18466.12
09:56:51|18464.55
09:56:52|18464.09
09:56:53|18464.09
09:56:53|18461.97
09:56:54|18464.43
09:56:55|18464.43
09:56:57|18464.43
09:56:57|18464.43
09:56:58|18464.43
09:56:59|18464.43
09:57:00|18464.43
09:57:02|18465.
09:57:03|18465.
09:57:04|18465.
09:57:06|18464.9
09:57:07|18464.9
09:57:07|18464.9
09:57:09|18465.32
09:57:09|18465.32
09:57:10|18465.32
09:57:11|18465.52
09:57:13|18465.71
09:57:14|18465.71
09:57:15|18465.24
09:57:16|18465.24
09:57:17|18464.96
09:57:18|18464.96
09:57:19|18464.96
09:57:20|18464.96
09:57:21|18464.96
09:57:23|18464.79
09:57:23|18464.23
09:57:25|18462.33
09:57:26|18462.33
09:57:27|18462.16
09:57:28|18462.16
09:57:29|18462.74
09:57:30|18462.74
09:57:31|18466.14
09:57:32|18466.14
09:57:33|18466.14
09:57:34|18466.14
09:57:35|18466.14
09:57:36|18462.65
09:57:37|18462.65
09:57:38|18462.65
09:57:39|18462.65
09:57:41|18464.13
09:57:42|18459.52
09:57:43|18459.52
09:57:44|18460.98
09:57:45|18460.98
09:57:46|18460.98
09:57:47|18460.98
09:57:49|18461.65
09:57:50|18461.65
09:57:51|18461.65
09:57:53|18461.65
09:57:54|18461.65
09:57:54|18463.58
09:57:56|18462.6
09:57:57|18462.6
09:57:58|18462.6
09:57:59|18462.6
09:58:00|18462.6
09:58:02|18468.06
09:58:03|18468.06
09:58:04|18466.81
09:58:05|18466.81
09:58:06|18468.92
09:58:07|18468.37
09:58:08|18468.37
09:58:09|18468.68
09:58:10|18468.68
09:58:12|18468.51
09:58:14|18466.88
09:58:14|18466.88
09:58:15|18465.46
09:58:16|18464.72
09:58:17|18469.11
09:58:19|18469.11
09:58:20|18469.11
09:58:21|18468.6
09:58:21|18468.6
09:58:23|18467.57
09:58:24|18467.57
09:58:25|18468.75
09:58:26|18467.97
09:58:27|18467.97
09:58:28|18468.41
09:58:29|18468.48
09:58:30|18467.4
09:58:31|18467.4
09:58:32|18467.4
09:58:33|18467.4
09:58:34|18470.16
09:58:35|18470.15
09:58:36|18470.38
09:58:36|18470.79
09:58:38|18470.79
09:58:38|18469.38
09:58:40|18469.38
09:58:41|18469.38
09:58:42|18469.38
09:58:43|18468.75
09:58:44|18468.24
09:58:45|18468.24
09:58:47|18468.24
09:58:48|18468.24
09:58:49|18468.24
09:58:51|18466.88
09:58:51|18466.88
09:58:53|18466.88
09:58:55|18466.88
09:58:55|18464.14
09:58:56|18464.14
09:58:57|18464.14
09:58:58|18464.14
09:58:59|18464.14
09:59:00|18464.14
09:59:01|18464.14
09:59:02|18464.14
09:59:03|18464.55
09:59:04|18464.55
09:59:06|18464.55
09:59:07|18464.55
09:59:08|18464.55
09:59:08|18464.55
09:59:10|18464.55
09:59:11|18463.8
09:59:12|18459.65
09:59:13|18462.88
09:59:14|18462.88
09:59:15|18464.81
09:59:15|18464.81
09:59:17|18464.81
09:59:17|18461.27
09:59:18|18459.
09:59:19|18459.
09:59:22|18457.7
09:59:22|18457.7
09:59:24|18457.7
09:59:25|18457.7
09:59:26|18457.7
09:59:27|18457.7
09:59:28|18457.7
09:59:28|18457.7
09:59:30|18459.95
09:59:31|18459.95
09:59:32|18459.95
09:59:33|18459.95
09:59:33|18459.95
09:59:35|18459.95
09:59:35|18460.3
09:59:37|18460.3
09:59:38|18460.3
09:59:38|18460.9
09:59:40|18459.03
09:59:41|18459.03
09:59:43|18459.03
09:59:44|18460.93
09:59:45|18460.93
09:59:47|18460.93
09:59:47|18460.93
09:59:48|18461.26
09:59:49|18461.26
09:59:50|18461.26
09:59:51|18461.56
09:59:52|18461.56
09:59:53|18461.56
09:59:54|18461.56
09:59:55|18462.1
09:59:56|18462.1
09:59:57|18462.1
09:59:58|18462.42
09:59:59|18462.42
10:00:01|18463.65
10:00:03|18464.63
10:00:04|18462.36
10:00:05|18460.83
10:00:06|18460.83
10:00:08|18460.57
10:00:09|18460.57
10:00:10|18458.3
10:00:11|18458.3
10:00:12|18458.3
10:00:13|18461.68
10:00:14|18461.27
10:00:15|18461.27
10:00:16|18461.27
10:00:17|18459.71
10:00:18|18459.15
10:00:19|18460.73
10:00:20|18460.73
10:00:21|18459.73
10:00:22|18459.73
10:00:23|18459.73
10:00:24|18459.18
10:00:25|18459.18
10:00:26|18461.01
10:00:27|18460.42
10:00:28|18462.8
10:00:29|18462.8
10:00:30|18462.8
10:00:31|18458.13
10:00:32|18460.22
10:00:33|18460.07
10:00:34|18459.42
10:00:35|18460.37
10:00:36|18460.48
10:00:37|18460.48
10:00:38|18460.48
10:00:39|18461.25
10:00:40|18461.25
10:00:42|18463.42
10:00:42|18463.42
10:00:44|18463.56
10:00:45|18463.82
10:00:46|18464.87
10:00:47|18464.77
10:00:48|18465.65
10:00:49|18465.65
10:00:51|18462.89
10:00:52|18462.89
10:00:52|18462.89
10:00:53|18463.07
10:00:54|18463.63
10:00:56|18463.63
10:00:57|18464.72
10:00:58|18464.72
10:00:59|18465.15
10:01:00|18464.21
10:01:01|18464.21
10:01:02|18464.21
10:01:03|18464.21
10:01:04|18460.42
10:01:05|18460.42
10:01:07|18460.42
10:01:08|18459.9
10:01:08|18464.16
10:01:09|18465.74
10:01:11|18465.74
10:01:12|18465.74
10:01:12|18461.7
10:01:14|18463.24
10:01:15|18463.24
10:01:16|18463.21
10:01:17|18463.21
10:01:18|18463.21
10:01:19|18463.21
10:01:21|18463.14
10:01:21|18463.14
10:01:22|18463.14
10:01:24|18463.14
10:01:25|18463.14
10:01:26|18463.14
10:01:26|18461.87
10:01:27|18461.87
10:01:29|18460.79
10:01:30|18463.08
10:01:30|18456.59
10:01:32|18458.24
10:01:33|18458.24
10:01:34|18458.24
10:01:35|18458.24
10:01:35|18458.24
10:01:37|18457.88
10:01:37|18457.88
10:01:38|18457.88
10:01:39|18458.18
10:01:40|18458.18
10:01:41|18458.18
10:01:42|18458.34
10:01:44|18452.23
10:01:45|18454.01
10:01:46|18454.01
10:01:47|18452.24
10:01:48|18458.24
10:01:49|18458.24
10:01:50|18458.24
10:01:51|18458.24
10:01:53|18458.24
10:01:54|18460.08
10:01:54|18460.08
10:01:56|18460.08
10:01:57|18460.72
10:01:58|18458.57
10:01:59|18458.57
10:02:00|18458.57
10:02:01|18458.57
10:02:02|18460.67
10:02:04|18460.67
10:02:04|18460.48
10:02:06|18460.48
10:02:08|18460.46
10:02:08|18458.59
10:02:09|18458.59
10:02:11|18458.59
10:02:12|18459.27
10:02:13|18456.13
10:02:14|18456.13
10:02:15|18456.13
10:02:16|18456.13
10:02:17|18456.13
10:02:18|18462.13
10:02:19|18466.1
10:02:20|18466.1
10:02:21|18466.1
10:02:21|18465.3
10:02:23|18465.3
10:02:23|18465.3
10:02:24|18465.96
10:02:26|18465.96
10:02:27|18467.48
10:02:28|18467.44
10:02:28|18467.44
10:02:30|18467.44
10:02:31|18464.7
10:02:32|18464.7
10:02:33|18464.7
10:02:34|18464.7
10:02:34|18465.95
10:02:35|18465.95
10:02:36|18464.16
10:02:38|18464.16
10:02:39|18464.16
10:02:40|18464.16
10:02:41|18464.16
10:02:42|18464.16
10:02:43|18464.16
10:02:45|18464.16
10:02:46|18464.16
10:02:47|18464.16
10:02:48|18464.16
10:02:49|18464.16
10:02:50|18464.16
10:02:52|18465.77
10:02:53|18464.2
10:02:55|18466.32
10:02:55|18462.94
10:02:56|18462.94
10:02:57|18462.94
10:02:58|18462.94
10:02:59|18462.94
10:03:00|18462.94
10:03:01|18467.88
10:03:02|18468.83
10:03:03|18468.83
10:03:04|18466.93
10:03:06|18467.48
10:03:06|18467.48
10:03:08|18468.7
10:03:09|18466.57
10:03:10|18466.51
10:03:10|18466.51
10:03:11|18462.78
10:03:12|18461.54
10:03:14|18461.54
10:03:15|18462.52
10:03:16|18462.52
10:03:17|18462.52
10:03:19|18463.26
10:03:19|18463.26
10:03:20|18463.26
10:03:21|18461.67
10:03:22|18461.67
10:03:23|18461.67
10:03:24|18461.67
10:03:25|18463.56
10:03:26|18463.56
10:03:27|18463.56
10:03:28|18463.56
10:03:29|18463.56
10:03:31|18463.56
10:03:32|18464.06
10:03:33|18464.8
10:03:34|18464.91
10:03:35|18465.78
10:03:36|18465.78
10:03:37|18463.27
10:03:38|18463.27
10:03:39|18463.27
10:03:40|18463.27
10:03:40|18463.27
10:03:42|18461.96
10:03:43|18461.96
10:03:44|18461.96
10:03:45|18454.09
10:03:47|18460.38
10:03:47|18460.38
10:03:48|18460.25
10:03:49|18460.25
10:03:51|18461.68
10:03:53|18460.48
10:03:53|18460.48
10:03:54|18460.48
10:03:55|18462.67
10:03:56|18462.67
10:03:57|18462.67
10:03:58|18461.66
10:03:59|18461.66
10:04:00|18462.88
10:04:02|18462.51
10:04:04|18462.51
10:04:05|18462.51
10:04:06|18463.04
10:04:07|18461.34
10:04:09|18460.41
10:04:09|18453.77
10:04:11|18455.51
10:04:11|18455.2
10:04:13|18452.82
10:04:14|18452.82
10:04:14|18451.82
10:04:16|18453.71
10:04:17|18454.66
10:04:17|18454.66
10:04:19|18454.66
10:04:20|18454.66
10:04:20|18456.06
10:04:21|18456.06
10:04:23|18456.06
10:04:24|18456.06
10:04:24|18454.29
10:04:26|18454.29
10:04:27|18454.16
10:04:28|18454.16
10:04:29|18454.16
10:04:30|18454.17
10:04:30|18458.55
10:04:32|18455.5
10:04:33|18455.5
10:04:34|18455.5
10:04:35|18455.5
10:04:36|18455.5
10:04:37|18455.5
10:04:38|18456.19
10:04:39|18456.45
10:04:40|18454.93
10:04:42|18454.12
10:04:42|18454.12
10:04:43|18454.63
10:04:44|18454.63
10:04:45|18450.05
10:04:47|18454.83
10:04:49|18457.33
10:04:50|18459.8
10:04:52|18458.75
10:04:53|18458.75
10:04:54|18458.75
10:04:56|18458.54
10:04:57|18461.13
10:04:59|18462.97
10:05:00|18461.23
10:05:01|18461.23
10:05:03|18459.97
10:05:03|18459.97
10:05:05|18461.23
10:05:06|18462.07
10:05:07|18462.07
10:05:09|18462.07
10:05:10|18462.07
10:05:11|18462.07
10:05:11|18462.07
10:05:13|18459.99
10:05:13|18462.93
10:05:14|18460.13
10:05:15|18460.13
10:05:16|18460.13
10:05:18|18461.65
10:05:18|18461.65
10:05:19|18461.65
10:05:21|18460.01
10:05:22|18460.74
10:05:23|18460.74
10:05:24|18459.83
10:05:25|18459.83
10:05:26|18459.83
10:05:27|18458.74
10:05:28|18458.74
10:05:29|18458.74
10:05:30|18447.1
10:05:31|18448.69
10:05:32|18439.31
10:05:33|18439.33
10:05:34|18440.25
10:05:35|18443.3
10:05:36|18441.72
10:05:37|18441.72
10:05:38|18441.72
10:05:39|18440.33
10:05:40|18440.33
10:05:41|18441.92
10:05:43|18443.19
10:05:43|18442.88
10:05:44|18442.88
10:05:45|18440.77
10:05:47|18443.3
10:05:48|18445.08
10:05:49|18445.08
10:05:50|18445.08
10:05:51|18446.15
10:05:52|18443.29
10:05:54|18439.85
10:05:54|18439.85
10:05:56|18441.59
10:05:56|18442.21
10:05:58|18443.07
10:05:59|18442.
10:05:59|18442.
10:06:00|18440.18
10:06:01|18441.95
10:06:03|18441.74
10:06:03|18439.94
10:06:05|18439.88
10:06:06|18440.82
10:06:07|18440.82
10:06:09|18441.03
10:06:10|18441.03
10:06:11|18441.03
10:06:12|18441.03
10:06:13|18441.03
10:06:14|18443.55
10:06:16|18443.41
10:06:16|18444.98
10:06:17|18446.15
10:06:18|18447.29
10:06:19|18447.29
10:06:20|18445.66
10:06:22|18445.66
10:06:23|18445.66
10:06:25|18445.54
10:06:26|18445.54
10:06:26|18445.54
10:06:28|18447.45
10:06:28|18447.45
10:06:29|18445.83
10:06:30|18449.06
10:06:31|18450.16
10:06:32|18448.77
10:06:33|18448.77
10:06:35|18448.77
10:06:36|18448.94
10:06:37|18449.94
10:06:38|18449.94
10:06:39|18449.94
10:06:40|18448.49
10:06:41|18449.81
10:06:42|18449.07
10:06:43|18449.07
10:06:44|18450.47
10:06:45|18450.47
10:06:46|18451.23
10:06:47|18451.31
10:06:48|18451.31
10:06:49|18450.63
10:06:50|18450.63
10:06:51|18450.63
10:06:52|18450.63
10:06:53|18454.46
10:06:54|18452.
10:06:56|18452.83
10:06:56|18452.83
10:06:57|18452.83
10:06:59|18452.63
10:07:00|18453.74
10:07:01|18453.74
10:07:02|18453.74
10:07:03|18453.74
10:07:05|18453.74
10:07:05|18453.8
10:07:07|18452.93
10:07:07|18452.93
10:07:09|18452.34
10:07:10|18452.34
10:07:11|18451.69
10:07:12|18453.09
10:07:13|18453.09
10:07:14|18452.51
10:07:16|18452.51
10:07:17|18453.58
10:07:18|18453.58
10:07:18|18453.58
10:07:20|18453.08
10:07:21|18453.08
10:07:21|18453.2
10:07:23|18453.2
10:07:23|18453.2
10:07:25|18453.2
10:07:25|18453.2
10:07:26|18453.2
10:07:28|18453.2
10:07:29|18453.2
10:07:30|18453.2
10:07:30|18453.2
10:07:32|18453.2
10:07:32|18453.2
10:07:34|18453.2
10:07:35|18452.1
10:07:35|18452.1
10:07:36|18451.03
10:07:38|18451.03
10:07:38|18453.9
10:07:40|18452.11
10:07:40|18452.11
10:07:42|18452.11
10:07:42|18452.75
10:07:43|18452.75
10:07:45|18452.75
10:07:46|18452.75
10:07:47|18452.75
10:07:47|18452.73
10:07:48|18449.99
10:07:50|18449.99
10:07:51|18449.99
10:07:53|18449.99
10:07:53|18449.99
10:07:55|18451.23
10:07:56|18451.23
10:07:57|18451.23
10:07:57|18451.23
10:07:59|18450.76
10:08:00|18450.76
10:08:01|18450.76
10:08:03|18450.76
10:08:03|18450.76
10:08:05|18452.48
10:08:05|18452.48
10:08:07|18452.48
10:08:07|18452.48
10:08:08|18452.48
10:08:10|18452.48
10:08:10|18452.48
10:08:12|18452.48
10:08:13|18452.48
10:08:13|18452.48
10:08:14|18452.48
10:08:15|18452.48
10:08:16|18452.48
10:08:18|18451.31
10:08:19|18455.2
10:08:20|18455.2
10:08:21|18455.2
10:08:22|18458.09
10:08:22|18456.78
10:08:24|18456.78
10:08:25|18457.15
10:08:26|18458.24
10:08:26|18458.24
10:08:28|18458.24
10:08:29|18458.24
10:08:30|18458.24
10:08:31|18458.24
10:08:32|18457.13
10:08:33|18457.13
10:08:34|18455.53
10:08:35|18455.53
10:08:36|18454.43
10:08:37|18454.43
10:08:38|18454.43
10:08:39|18454.43
10:08:40|18454.43
10:08:41|18454.2
10:08:42|18454.2
10:08:43|18454.2
10:08:44|18454.2
10:08:45|18454.2
10:08:46|18453.31
10:08:47|18455.99
10:08:48|18456.76
10:08:49|18456.76
10:08:50|18456.76
10:08:51|18456.76
10:08:53|18457.21
10:08:53|18457.21
10:08:55|18458.15
10:08:56|18458.15
10:08:57|18458.15
10:08:58|18458.15
10:09:00|18457.33
10:09:01|18460.38
10:09:02|18461.22
10:09:03|18461.22
10:09:04|18461.22
10:09:04|18461.22
10:09:05|18460.05
10:09:07|18460.05
10:09:07|18462.67
10:09:09|18463.63
10:09:09|18463.63
10:09:11|18463.63
10:09:12|18468.78
10:09:13|18467.82
10:09:14|18465.06
10:09:15|18465.87
10:09:16|18466.96
10:09:17|18465.45
10:09:18|18463.82
10:09:19|18463.82
10:09:20|18462.87
10:09:21|18464.21
10:09:23|18464.21
10:09:24|18464.21
10:09:25|18464.21
10:09:26|18464.21
10:09:27|18464.21
10:09:29|18464.21
10:09:29|18464.21
10:09:30|18464.21
10:09:31|18464.21
10:09:33|18464.21
10:09:34|18467.54
10:09:35|18466.53
10:09:35|18466.53
10:09:37|18466.53
10:09:38|18471.49
10:09:38|18471.49
10:09:40|18471.49
10:09:41|18469.08
10:09:41|18469.08
10:09:43|18469.08
10:09:43|18469.08
10:09:45|18469.08
10:09:46|18468.17
10:09:46|18468.17
10:09:48|18469.46
10:09:49|18469.46
10:09:50|18466.42
10:09:50|18466.42
10:09:53|18468.4
10:09:54|18468.4
10:09:56|18464.62
10:09:57|18464.62
10:09:59|18464.62
10:09:59|18464.62
10:10:00|18464.62
10:10:01|18464.62
10:10:03|18465.08
10:10:04|18465.06
10:10:05|18465.06
10:10:06|18465.06
10:10:07|18465.06
10:10:09|18468.89
10:10:10|18470.69
10:10:11|18470.2
10:10:13|18469.88
10:10:13|18469.88
10:10:14|18469.88
10:10:15|18472.07
10:10:16|18472.07
10:10:17|18472.07
10:10:18|18470.79
10:10:19|18470.79
10:10:20|18470.79
10:10:21|18468.25
10:10:22|18468.25
10:10:23|18468.6
10:10:25|18468.58
10:10:26|18468.58
10:10:27|18468.26
10:10:28|18468.26
10:10:29|18468.26
10:10:30|18468.52
10:10:31|18467.77
10:10:32|18469.33
10:10:33|18467.59
10:10:34|18467.59
10:10:35|18470.09
10:10:35|18470.09
10:10:37|18470.09
10:10:38|18470.09
10:10:38|18470.09
10:10:40|18470.09
10:10:41|18466.5
10:10:43|18468.99
10:10:43|18468.99
10:10:44|18468.99
10:10:45|18467.96
10:10:46|18471.12
10:10:47|18471.12
10:10:48|18472.35
10:10:49|18472.35
10:10:50|18470.12
10:10:51|18470.84
10:10:53|18472.18
10:10:55|18471.82
10:10:55|18471.82
10:10:56|18471.82
10:10:57|18471.82
10:10:59|18471.81
10:11:01|18471.81
10:11:01|18471.81
10:11:03|18471.03
10:11:03|18471.03
10:11:05|18471.03
10:11:07|18475.38
10:11:08|18475.38
10:11:09|18470.76
10:11:10|18470.76
10:11:12|18470.76
10:11:12|18471.45
10:11:13|18471.45
10:11:15|18471.39
10:11:16|18471.39
10:11:17|18471.39
10:11:18|18471.39
10:11:19|18471.39
10:11:20|18471.39
10:11:21|18472.29
10:11:22|18471.55
10:11:23|18467.65
10:11:24|18466.06
10:11:24|18463.87
10:11:27|18464.75
10:11:27|18466.29
10:11:28|18466.29
10:11:29|18465.41
10:11:30|18464.42
10:11:32|18464.42
10:11:33|18464.98
10:11:34|18464.98
10:11:35|18464.98
10:11:36|18465.73
10:11:37|18465.73
10:11:38|18465.73
10:11:39|18465.73
10:11:40|18465.72
10:11:41|18464.23
10:11:42|18464.23
10:11:42|18466.27
10:11:44|18466.27
10:11:45|18466.27
10:11:46|18466.58
10:11:47|18466.58
10:11:48|18463.57
10:11:48|18463.57
10:11:50|18469.38
10:11:51|18469.44
10:11:51|18469.44
10:11:53|18470.85
10:11:54|18471.03
10:11:55|18471.65
10:11:56|18470.53
10:11:57|18470.53
10:11:58|18470.53
10:11:59|18471.82
10:12:01|18471.91
10:12:01|18471.91
10:12:02|18471.14
10:12:04|18472.89
10:12:06|18471.84
10:12:06|18471.84
10:12:08|18471.82
10:12:10|18472.33
10:12:10|18472.91
10:12:12|18472.91
10:12:13|18472.91
10:12:14|18472.91
10:12:16|18471.62
10:12:16|18471.62
10:12:17|18471.98
10:12:18|18468.18
10:12:19|18468.18
10:12:21|18467.69
10:12:22|18469.01
10:12:23|18469.01
10:12:23|18467.98
10:12:25|18467.98
10:12:25|18467.98
10:12:27|18467.98
10:12:29|18467.98
10:12:29|18467.98
10:12:30|18467.98
10:12:31|18468.49
10:12:32|18468.49
10:12:33|18468.49
10:12:34|18468.49
10:12:35|18468.49
10:12:36|18468.49
10:12:37|18468.49
10:12:38|18468.49
10:12:39|18469.55
10:12:40|18469.55
10:12:41|18469.65
10:12:42|18469.65
10:12:44|18469.65
10:12:44|18469.5
10:12:46|18469.5
10:12:46|18469.5
10:12:48|18468.18
10:12:49|18468.18
10:12:50|18468.18
10:12:50|18469.09
10:12:51|18469.09
10:12:52|18469.09
10:12:53|18469.75
10:12:56|18468.84
10:12:56|18468.84
10:12:57|18468.84
10:12:58|18468.84
10:13:00|18468.88
10:13:02|18465.7
10:13:02|18465.7
10:13:03|18466.58
10:13:04|18466.58
10:13:05|18466.58
10:13:06|18468.49
10:13:07|18466.91
10:13:08|18466.52
10:13:09|18466.52
10:13:11|18466.43
10:13:12|18466.43
10:13:13|18466.43
10:13:14|18466.43
10:13:15|18466.43
10:13:16|18469.21
10:13:17|18469.21
10:13:18|18468.79
10:13:18|18468.79
10:13:19|18468.13
10:13:21|18468.13
10:13:21|18466.8
10:13:23|18467.75
10:13:24|18467.75
10:13:25|18467.75
10:13:26|18467.86
10:13:27|18467.86
10:13:28|18467.86
10:13:29|18466.86
10:13:30|18467.85
10:13:31|18467.85
10:13:32|18467.85
10:13:32|18467.85
10:13:34|18467.85
10:13:34|18474.58
10:13:36|18471.75
10:13:37|18472.34
10:13:38|18473.2
10:13:39|18472.15
10:13:39|18475.06
10:13:41|18475.06
10:13:42|18469.99
10:13:43|18469.99
10:13:44|18469.99
10:13:44|18469.99
10:13:46|18470.36
10:13:47|18470.36
10:13:47|18470.36
10:13:48|18466.75
10:13:49|18466.75
10:13:51|18466.75
10:13:51|18466.75
10:13:53|18466.75
10:13:53|18466.75
10:13:55|18466.75
10:13:56|18468.97
10:13:57|18468.97
10:13:59|18468.97
10:13:59|18468.97
10:14:00|18469.23
10:14:01|18469.23
10:14:03|18466.81
10:14:04|18467.76
10:14:05|18467.76
10:14:07|18467.67
10:14:07|18466.99
10:14:09|18467.53
10:14:11|18467.53
10:14:11|18467.89
10:14:12|18467.89
10:14:13|18467.89
10:14:14|18462.05
10:14:15|18462.54
10:14:16|18459.77
10:14:18|18459.77
10:14:19|18459.26
10:14:19|18459.26
10:14:21|18459.26
10:14:23|18459.26
10:14:24|18465.5
10:14:26|18465.5
10:14:26|18465.5
10:14:27|18465.5
10:14:28|18465.5
10:14:29|18466.47
10:14:30|18466.47
10:14:31|18466.47
10:14:32|18466.47
10:14:33|18466.47
10:14:34|18466.47
10:14:35|18466.47
10:14:37|18466.9
10:14:38|18466.9
10:14:39|18464.87
10:14:40|18464.87
10:14:41|18465.13
10:14:42|18463.99
10:14:44|18463.99
10:14:44|18463.99
10:14:45|18465.16
10:14:46|18465.16
10:14:47|18465.16
10:14:48|18465.16
10:14:49|18466.03
10:14:50|18466.03
10:14:51|18466.03
10:14:52|18466.03
10:14:53|18465.36
10:14:54|18464.32
10:14:55|18464.32
10:14:57|18463.87
10:14:59|18465.25
10:15:00|18465.34
10:15:02|18469.16
10:15:02|18466.44
10:15:03|18466.79
10:15:04|18466.79
10:15:05|18466.79
10:15:06|18466.79
10:15:07|18466.79
10:15:08|18466.53
10:15:09|18466.53
10:15:10|18466.29
10:15:12|18467.76
10:15:13|18468.47
10:15:14|18468.47
10:15:15|18468.47
10:15:17|18468.8
10:15:17|18468.8
10:15:18|18468.8
10:15:19|18468.8
10:15:20|18468.61
10:15:21|18468.61
10:15:22|18468.61
10:15:23|18468.61
10:15:24|18468.61
10:15:25|18468.61
10:15:26|18468.61
10:15:27|18468.61
10:15:28|18468.61
10:15:29|18468.61
10:15:30|18468.61
10:15:31|18466.35
10:15:32|18466.06
10:15:33|18464.21
10:15:35|18464.21
10:15:35|18466.95
10:15:36|18466.94
10:15:38|18466.94
10:15:38|18466.94
10:15:39|18466.94
10:15:40|18467.26
10:15:41|18467.26
10:15:42|18467.72
10:15:43|18464.82
10:15:44|18464.82
10:15:45|18462.41
10:15:46|18462.41
10:15:47|18463.02
10:15:48|18461.75
10:15:49|18458.89
10:15:50|18458.9
10:15:51|18458.94
10:15:52|18458.94
10:15:54|18458.39
10:15:54|18458.39
10:15:55|18458.39
10:15:57|18459.52
10:15:59|18462.13
10:16:00|18463.14
10:16:01|18464.14
10:16:02|18463.74
10:16:03|18461.89
10:16:05|18463.21
10:16:06|18463.21
10:16:07|18464.86
10:16:08|18462.18
10:16:09|18461.69
10:16:10|18461.69
10:16:12|18461.69
10:16:13|18465.06
10:16:14|18462.22
10:16:15|18462.22
10:16:16|18465.33
10:16:17|18466.12
10:16:18|18465.33
10:16:20|18463.67
10:16:21|18466.03
10:16:22|18466.03
10:16:23|18466.03
10:16:24|18466.03
10:16:25|18465.1
10:16:26|18463.75
10:16:27|18464.11
10:16:28|18464.11
10:16:30|18463.14
10:16:31|18463.14
10:16:32|18463.14
10:16:33|18463.14
10:16:34|18463.14
10:16:35|18463.75
10:16:36|18463.75
10:16:37|18463.75
10:16:38|18465.57
10:16:39|18467.37
10:16:40|18464.31
10:16:41|18464.31
10:16:42|18464.31
10:16:43|18464.31
10:16:45|18464.08
10:16:46|18459.7
10:16:47|18455.93
10:16:47|18459.6
10:16:48|18459.65
10:16:50|18459.65
10:16:50|18461.05
10:16:52|18462.56
10:16:53|18462.56
10:16:54|18463.28
10:16:54|18463.28
10:16:56|18463.28
10:16:57|18463.61
10:16:57|18463.34
10:16:58|18463.34
10:16:59|18464.32
10:17:01|18464.32
10:17:02|18464.32
10:17:03|18464.32
10:17:04|18464.32
10:17:06|18464.32
10:17:07|18464.32
10:17:08|18461.85
10:17:09|18461.85
10:17:10|18461.85
10:17:11|18462.71
10:17:13|18462.71
10:17:14|18462.71
10:17:14|18462.71
10:17:15|18463.85
10:17:17|18462.91
10:17:18|18462.91
10:17:19|18462.91
10:17:20|18462.91
10:17:21|18462.91
10:17:22|18467.43
10:17:23|18467.43
10:17:24|18466.
10:17:26|18466.
10:17:27|18466.
10:17:28|18469.
10:17:29|18469.36
10:17:30|18469.36
10:17:31|18469.36
10:17:31|18468.57
10:17:33|18469.18
10:17:34|18471.92
10:17:35|18471.92
10:17:36|18472.64
10:17:37|18472.64
10:17:37|18469.62
10:17:39|18469.62
10:17:40|18469.62
10:17:40|18469.62
10:17:42|18469.62
10:17:43|18469.62
10:17:44|18469.62
10:17:45|18469.62
10:17:46|18470.52
10:17:47|18472.77
10:17:48|18472.77
10:17:49|18472.77
10:17:50|18472.77
10:17:51|18472.77
10:17:52|18472.77
10:17:53|18472.77
10:17:54|18469.03
10:17:55|18471.47
10:17:56|18471.47
10:17:57|18469.22
10:17:58|18469.22
10:18:00|18470.88
10:18:01|18469.64
10:18:03|18469.64
10:18:03|18469.64
10:18:04|18469.64
10:18:06|18469.64
10:18:07|18469.64
10:18:08|18469.48
10:18:09|18469.48
10:18:11|18469.48
10:18:12|18469.48
10:18:13|18469.48
10:18:14|18471.42
10:18:15|18471.42
10:18:16|18471.42
10:18:17|18473.17
10:18:18|18473.17
10:18:19|18470.57
10:18:20|18470.57
10:18:21|18470.57
10:18:22|18470.57
10:18:23|18470.57
10:18:24|18471.01
10:18:25|18469.63
10:18:26|18469.63
10:18:27|18469.63
10:18:28|18473.41
10:18:29|18473.41
10:18:30|18473.41
10:18:31|18470.25
10:18:32|18470.25
10:18:33|18470.25
10:18:34|18470.25
10:18:35|18468.3
10:18:36|18466.46
10:18:37|18466.46
10:18:38|18466.15
10:18:39|18466.15
10:18:40|18466.15
10:18:41|18466.15
10:18:42|18466.15
10:18:43|18467.17
10:18:44|18468.72
10:18:45|18468.72
10:18:46|18468.72
10:18:47|18462.33
10:18:48|18465.71
10:18:49|18465.71
10:18:50|18465.39
10:18:51|18465.39
10:18:52|18464.63
10:18:53|18464.63
10:18:54|18464.63
10:18:55|18463.55
10:18:56|18463.55
10:18:57|18465.79
10:18:58|18465.79
10:18:59|18465.79
10:19:01|18468.23
10:19:03|18471.04
10:19:03|18468.98
10:19:05|18468.98
10:19:06|18468.83
10:19:07|18470.08
10:19:08|18470.08
10:19:09|18470.08
10:19:10|18470.08
10:19:12|18470.08
10:19:12|18467.69
10:19:13|18466.59
10:19:14|18466.59
10:19:15|18466.59
10:19:16|18467.49
10:19:17|18467.49
10:19:18|18467.49
10:19:19|18467.49
10:19:20|18466.8
10:19:21|18466.8
10:19:23|18465.36
10:19:25|18465.47
10:19:25|18465.47
10:19:27|18467.67
10:19:29|18465.53
10:19:29|18465.53
10:19:30|18465.53
10:19:32|18467.25
10:19:33|18467.27
10:19:33|18467.27
10:19:35|18467.27
10:19:36|18467.27
10:19:37|18461.
10:19:38|18462.53
10:19:39|18461.86
10:19:41|18461.86
10:19:41|18465.15
10:19:42|18465.15
10:19:43|18465.43
10:19:44|18465.43
10:19:45|18464.32
10:19:46|18465.62
10:19:47|18465.62
10:19:48|18465.62
10:19:49|18467.59
10:19:50|18467.59
10:19:51|18467.59
10:19:52|18467.59
10:19:53|18467.59
10:19:54|18468.81
10:19:55|18466.37
10:19:56|18466.67
10:19:57|18466.92
10:19:58|18467.23
10:19:59|18467.23
10:20:00|18467.23
10:20:02|18465.58
10:20:04|18465.58
10:20:04|18465.58
10:20:06|18469.62
10:20:08|18469.62
10:20:09|18468.71
10:20:10|18468.71
10:20:11|18469.72
10:20:11|18469.72
10:20:13|18469.72
10:20:14|18470.83
10:20:15|18471.55
10:20:16|18469.24
10:20:17|18469.24
10:20:19|18469.24
10:20:19|18469.24
10:20:20|18469.24
10:20:21|18471.61
10:20:22|18471.61
10:20:23|18471.61
10:20:25|18469.41
10:20:26|18469.41
10:20:26|18469.41
10:20:29|18469.41
10:20:29|18469.41
10:20:31|18471.08
10:20:31|18468.08
10:20:34|18468.08
10:20:34|18468.08
10:20:35|18468.08
10:20:37|18468.08
10:20:37|18471.19
10:20:38|18472.03
10:20:39|18472.03
10:20:40|18470.76
10:20:41|18471.9
10:20:42|18471.9
10:20:43|18470.53
10:20:44|18469.59
10:20:45|18469.59
10:20:47|18469.59
10:20:48|18470.78
10:20:49|18470.78
10:20:50|18470.78
10:20:51|18470.78
10:20:52|18470.78
10:20:53|18470.88
10:20:54|18470.88
10:20:55|18469.24
10:20:56|18469.24
10:20:57|18469.24
10:20:58|18469.24
10:20:59|18469.24
10:21:00|18469.24
10:21:01|18470.76
10:21:02|18470.76
10:21:04|18472.16
10:21:04|18472.16
10:21:06|18472.16
10:21:07|18472.16
10:21:08|18472.16
10:21:10|18475.41
10:21:11|18473.97
10:21:12|18473.4
10:21:13|18472.23
10:21:14|18472.23
10:21:15|18472.23
10:21:15|18472.23
10:21:16|18473.75
10:21:17|18473.75
10:21:18|18473.75
10:21:20|18473.75
10:21:21|18473.75
10:21:22|18473.75
10:21:24|18472.2
10:21:25|18472.2
10:21:26|18471.01
10:21:27|18473.14
10:21:28|18473.14
10:21:29|18471.1
10:21:30|18471.1
10:21:32|18471.1
10:21:33|18471.1
10:21:33|18471.1
10:21:35|18471.35
10:21:36|18471.35
10:21:36|18471.35
10:21:38|18471.35
10:21:39|18473.4
10:21:40|18473.4
10:21:40|18473.4
10:21:42|18472.37
10:21:44|18475.41
10:21:44|18475.41
10:21:45|18472.71
10:21:46|18472.71
10:21:47|18476.42
10:21:48|18475.9
10:21:49|18477.13
10:21:50|18475.4
10:21:51|18474.47
10:21:52|18474.47
10:21:53|18474.47
10:21:54|18474.47
10:21:55|18474.47
10:21:56|18474.47
10:21:57|18474.47
10:21:58|18477.16
10:22:00|18475.98
10:22:00|18476.57
10:22:01|18476.57
10:22:03|18476.57
10:22:05|18475.7
10:22:05|18475.78
10:22:06|18473.62
10:22:07|18473.86
10:22:08|18475.74
10:22:10|18474.62
10:22:10|18476.87
10:22:12|18476.87
10:22:12|18476.87
10:22:14|18475.82
10:22:15|18475.82
10:22:15|18479.63
10:22:18|18477.91
10:22:18|18477.91
10:22:19|18479.94
10:22:20|18479.94
10:22:21|18479.94
10:22:22|18476.04
10:22:23|18479.42
10:22:24|18476.69
10:22:25|18476.69
10:22:27|18476.97
10:22:28|18476.97
10:22:29|18476.97
10:22:30|18476.97
10:22:31|18476.97
10:22:32|18476.97
10:22:33|18476.97
10:22:34|18478.91
10:22:35|18478.91
10:22:36|18478.91
10:22:36|18478.91
10:22:39|18477.38
10:22:39|18477.38
10:22:40|18479.23
10:22:41|18479.23
10:22:42|18479.23
10:22:43|18480.48
10:22:44|18480.48
10:22:45|18480.48
10:22:46|18480.48
10:22:48|18481.72
10:22:49|18483.09
10:22:50|18483.09
10:22:51|18483.09
10:22:52|18483.85
10:22:53|18483.85
10:22:54|18483.96
10:22:55|18483.96
10:22:55|18483.96
10:22:57|18483.96
10:22:59|18480.47
10:22:59|18480.47
10:23:00|18480.47
10:23:01|18480.47
10:23:02|18480.47
10:23:03|18480.47
10:23:04|18483.19
10:23:05|18479.14
10:23:07|18479.14
10:23:09|18479.14
10:23:09|18479.14
10:23:10|18479.14
10:23:12|18481.19
10:23:12|18481.19
10:23:14|18481.19
10:23:15|18481.19
10:23:17|18479.14
10:23:17|18479.14
10:23:18|18479.14
10:23:19|18479.14
10:23:20|18479.14
10:23:22|18479.14
10:23:23|18482.47
10:23:24|18481.93
10:23:25|18481.93
10:23:26|18481.93
10:23:27|18481.93
10:23:29|18487.41
10:23:29|18487.41
10:23:30|18487.41
10:23:31|18487.32
10:23:32|18487.32
10:23:33|18487.32
10:23:34|18487.23
10:23:35|18487.23
10:23:36|18493.84
10:23:37|18493.84
10:23:38|18492.33
10:23:40|18502.82
10:23:42|18496.48
10:23:42|18496.48
10:23:43|18503.94
10:23:44|18503.94
10:23:45|18499.12
10:23:46|18499.12
10:23:48|18491.73
10:23:49|18491.73
10:23:49|18496.13
10:23:51|18497.78
10:23:52|18499.38
10:23:54|18502.87
10:23:54|18503.56
10:23:55|18508.52
10:23:56|18513.96
10:23:57|18510.38
10:23:58|18505.53
10:23:59|18501.69
10:24:00|18501.69
10:24:01|18500.65
10:24:02|18500.65
10:24:03|18499.45
10:24:04|18499.45
10:24:06|18503.88
10:24:08|18511.16
10:24:08|18511.16
10:24:09|18511.16
10:24:11|18510.96
10:24:11|18510.9
10:24:13|18510.5
10:24:14|18510.5
10:24:16|18510.5
10:24:16|18511.56
10:24:18|18514.25
10:24:19|18509.79
10:24:20|18509.79
10:24:21|18509.79
10:24:22|18509.79
10:24:23|18509.79
10:24:25|18507.22
10:24:26|18507.22
10:24:28|18507.19
10:24:29|18510.86
10:24:30|18512.31
10:24:31|18512.81
10:24:32|18514.64
10:24:33|18511.99
10:24:34|18514.99
10:24:34|18516.9
10:24:35|18521.2
10:24:37|18522.24
10:24:38|18523.02
10:24:39|18516.71
10:24:39|18519.98
10:24:41|18509.83
10:24:41|18507.73
10:24:42|18507.73
10:24:44|18507.73
10:24:44|18509.98
10:24:46|18509.98
10:24:47|18509.98
10:24:48|18512.62
10:24:49|18512.62
10:24:50|18510.05
10:24:51|18510.05
10:24:51|18510.05
10:24:53|18510.05
10:24:54|18508.82
10:24:55|18508.52
10:24:56|18508.74
10:24:58|18511.52
10:24:58|18508.61
10:24:59|18513.11
10:25:00|18506.77
10:25:02|18508.85
10:25:03|18508.85
10:25:04|18503.46
10:25:06|18501.27
10:25:07|18499.41
10:25:09|18495.71
10:25:10|18498.38
10:25:11|18498.38
10:25:12|18493.1
10:25:13|18494.13
10:25:14|18493.51
10:25:14|18488.83
10:25:16|18493.58
10:25:18|18496.
10:25:18|18493.87
10:25:19|18493.87
10:25:20|18491.66
10:25:21|18490.5
10:25:23|18486.1
10:25:24|18486.1
10:25:26|18489.4
10:25:27|18497.14
10:25:28|18492.93
10:25:29|18494.45
10:25:30|18494.45
10:25:32|18495.48
10:25:32|18494.3
10:25:33|18494.3
10:25:34|18494.3
10:25:35|18494.3
10:25:36|18495.79
10:25:38|18495.79
10:25:39|18496.78
10:25:39|18496.78
10:25:41|18496.59
10:25:42|18496.59
10:25:43|18496.59
10:25:44|18496.59
10:25:45|18496.67
10:25:46|18496.67
10:25:46|18497.58
10:25:48|18497.58
10:25:49|18496.59
10:25:50|18496.59
10:25:50|18496.59
10:25:52|18496.59
10:25:52|18496.59
10:25:53|18496.59
10:25:56|18496.59
10:25:56|18494.74
10:25:57|18493.43
10:25:58|18494.74
10:25:59|18494.74
10:26:00|18501.55
10:26:01|18499.54
10:26:02|18499.54
10:26:03|18499.54
10:26:04|18499.54
10:26:05|18499.54
10:26:06|18499.54
10:26:07|18499.54
10:26:09|18495.26
10:26:09|18499.99
10:26:12|18498.96
10:26:12|18498.96
10:26:13|18498.96
10:26:14|18498.96
10:26:15|18498.92
10:26:16|18498.92
10:26:17|18501.5
10:26:18|18498.84
10:26:19|18501.31
10:26:20|18499.8
10:26:21|18499.8
10:26:22|18499.8
10:26:23|18500.05
10:26:25|18501.4
10:26:26|18499.86
10:26:27|18499.86
10:26:28|18499.86
10:26:30|18501.43
10:26:30|18503.39
10:26:31|18503.39
10:26:32|18501.17
10:26:33|18501.17
10:26:34|18501.17
10:26:35|18501.04
10:26:36|18501.04
10:26:37|18501.04
10:26:38|18501.04
10:26:39|18501.21
10:26:40|18501.21
10:26:41|18501.21
10:26:42|18501.21
10:26:43|18509.67
10:26:44|18510.78
10:26:45|18511.57
10:26:46|18511.56
10:26:47|18512.58
10:26:48|18512.58
10:26:49|18512.58
10:26:51|18518.21
10:26:51|18518.21
10:26:52|18516.65
10:26:53|18516.65
10:26:54|18522.71
10:26:56|18521.71
10:26:56|18523.25
10:26:57|18523.25
10:26:58|18521.61
10:26:59|18522.71
10:27:01|18524.55
10:27:01|18523.73
10:27:02|18523.73
10:27:03|18523.73
10:27:04|18523.73
10:27:06|18523.06
10:27:06|18527.92
10:27:07|18527.92
10:27:08|18514.59
10:27:10|18521.7
10:27:11|18521.7
10:27:13|18520.29
10:27:14|18520.29
10:27:15|18519.96
10:27:16|18520.43
10:27:16|18520.43
10:27:18|18520.39
10:27:20|18522.17
10:27:20|18522.17
10:27:21|18522.61
10:27:22|18522.61
10:27:23|18522.61
10:27:25|18526.68
10:27:26|18527.31
10:27:27|18524.36
10:27:28|18524.36
10:27:28|18524.36
10:27:31|18524.46
10:27:31|18524.46
10:27:32|18528.7
10:27:33|18530.26
10:27:34|18530.26
10:27:35|18529.99
10:27:36|18548.48
10:27:38|18546.8
10:27:38|18541.11
10:27:39|18539.67
10:27:40|18535.25
10:27:41|18536.01
10:27:42|18537.81
10:27:43|18537.81
10:27:44|18537.8
10:27:45|18532.81
10:27:46|18535.32
10:27:47|18535.85
10:27:48|18535.49
10:27:49|18541.83
10:27:50|18540.7
10:27:51|18541.77
10:27:52|18543.02
10:27:54|18543.7
10:27:54|18544.47
10:27:55|18544.47
10:27:56|18542.66
10:27:57|18542.66
10:27:58|18542.66
10:27:59|18542.66
10:28:00|18539.85
10:28:01|18539.85
10:28:02|18539.85
10:28:04|18536.73
10:28:05|18536.73
10:28:05|18536.73
10:28:07|18536.73
10:28:08|18536.41
10:28:08|18534.76
10:28:10|18534.76
10:28:12|18534.76
10:28:13|18532.79
10:28:14|18532.79
10:28:15|18533.98
10:28:15|18533.98
10:28:18|18537.32
10:28:18|18537.32
10:28:19|18537.32
10:28:20|18537.32
10:28:21|18541.88
10:28:22|18540.49
10:28:23|18540.49
10:28:24|18540.49
10:28:25|18540.49
10:28:26|18541.74
10:28:27|18541.74
10:28:29|18543.2
10:28:31|18541.14
10:28:32|18546.27
10:28:32|18545.19
10:28:34|18545.19
10:28:34|18549.7
10:28:36|18549.7
10:28:36|18549.7
10:28:38|18553.12
10:28:38|18556.14
10:28:40|18555.21
10:28:41|18555.21
10:28:42|18551.68
10:28:43|18553.29
10:28:44|18553.29
10:28:45|18552.41
10:28:46|18552.41
10:28:48|18558.22
10:28:48|18559.45
10:28:50|18561.77
10:28:51|18564.29
10:28:52|18564.29
10:28:53|18563.74
10:28:54|18567.08
10:28:55|18569.8
10:28:56|18571.35
10:28:57|18578.16
10:28:58|18581.32
10:28:59|18578.92
10:29:01|18577.36
10:29:01|18578.06
10:29:03|18578.37
10:29:03|18577.57
10:29:05|18569.96
10:29:07|18567.81
10:29:08|18567.81
10:29:08|18567.81
10:29:09|18565.25
10:29:11|18566.17
10:29:12|18564.07
10:29:13|18564.07
10:29:14|18564.07
10:29:15|18561.71
10:29:17|18561.6
10:29:19|18560.9
10:29:19|18560.9
10:29:20|18564.31
10:29:21|18564.39
10:29:22|18559.98
10:29:23|18559.98
10:29:24|18555.74
10:29:25|18561.97
10:29:27|18563.3
10:29:27|18563.3
10:29:29|18563.3
10:29:30|18564.61
10:29:31|18564.61
10:29:32|18566.36
10:29:33|18566.36
10:29:34|18565.72
10:29:34|18571.37
10:29:36|18571.37
10:29:37|18565.53
10:29:38|18564.63
10:29:39|18564.63
10:29:40|18565.4
10:29:41|18563.13
10:29:41|18565.68
10:29:42|18565.68
10:29:44|18567.17
10:29:44|18567.48
10:29:47|18565.62
10:29:47|18562.34
10:29:48|18560.78
10:29:49|18562.55
10:29:50|18557.36
10:29:51|18553.6
10:29:52|18560.23
10:29:53|18560.23
10:29:54|18560.72
10:29:55|18557.56
10:29:56|18554.6
10:29:57|18554.6
10:29:58|18554.6
10:29:59|18554.6
10:30:00|18554.6
10:30:01|18554.6
10:30:02|18557.43
10:30:03|18558.3
10:30:04|18553.18
10:30:05|18553.18
10:30:06|18553.18
10:30:08|18553.18
10:30:09|18553.18
10:30:10|18544.16
10:30:11|18549.09
10:30:12|18551.46
10:30:14|18548.33
10:30:15|18543.7
10:30:17|18543.7
10:30:18|18540.51
10:30:19|18540.51
10:30:20|18544.49
10:30:21|18544.49
10:30:22|18544.18
10:30:24|18544.41
10:30:24|18537.99
10:30:25|18535.66
10:30:26|18535.66
10:30:27|18535.66
10:30:28|18535.66
10:30:29|18541.42
10:30:30|18541.42
10:30:31|18541.42
10:30:32|18540.19
10:30:34|18540.35
10:30:35|18536.31
10:30:36|18538.44
10:30:37|18538.44
10:30:38|18538.44
10:30:39|18537.06
10:30:40|18535.
10:30:41|18537.07
10:30:42|18540.38
10:30:44|18540.38
10:30:44|18540.38
10:30:45|18538.54
10:30:46|18537.14
10:30:47|18536.49
10:30:48|18536.49
10:30:49|18536.49
10:30:50|18542.69
10:30:51|18542.69
10:30:52|18538.65
10:30:53|18538.65
10:30:54|18538.65
10:30:55|18536.46
10:30:56|18534.1
10:30:57|18531.95
10:30:58|18534.57
10:30:59|18534.57
10:31:00|18534.35
10:31:01|18534.35
10:31:02|18531.45
10:31:03|18531.45
10:31:04|18531.16
10:31:05|18531.16
10:31:07|18523.31
10:31:08|18528.8
10:31:09|18528.8
10:31:10|18522.35
10:31:11|18524.93
10:31:12|18521.22
10:31:13|18521.22
10:31:14|18519.31
10:31:16|18526.28
10:31:16|18526.28
10:31:17|18525.75
10:31:19|18525.75
10:31:20|18532.74
10:31:21|18527.17
10:31:22|18529.26
10:31:23|18529.26
10:31:25|18529.26
10:31:26|18533.88
10:31:27|18531.19
10:31:27|18532.74
10:31:28|18532.74
10:31:29|18532.74
10:31:31|18532.74
10:31:32|18532.74
10:31:32|18532.74
10:31:34|18529.46
10:31:34|18528.96
10:31:36|18525.2
10:31:37|18527.87
10:31:38|18527.87
10:31:38|18527.87
10:31:40|18527.87
10:31:41|18526.87
10:31:42|18526.87
10:31:44|18526.21
10:31:44|18526.21
10:31:45|18525.96
10:31:47|18526.97
10:31:48|18529.93
10:31:49|18529.93
10:31:50|18529.93
10:31:51|18529.93
10:31:53|18534.88
10:31:53|18532.39
10:31:54|18532.39
10:31:55|18532.39
10:31:56|18536.95
10:31:57|18536.95
10:31:58|18536.95
10:31:59|18537.18
10:32:00|18533.25
10:32:01|18540.43
10:32:02|18540.43
10:32:04|18538.75
10:32:04|18538.75
10:32:05|18540.36
10:32:06|18541.64
10:32:07|18543.
10:32:08|18543.
10:32:09|18543.
10:32:10|18540.43
10:32:11|18540.43
10:32:12|18540.43
10:32:13|18537.56
10:32:15|18530.57
10:32:17|18536.72
10:32:17|18536.72
10:32:18|18538.06
10:32:19|18542.97
10:32:20|18539.89
10:32:21|18539.89
10:32:22|18539.89
10:32:23|18539.89
10:32:24|18550.44
10:32:25|18550.59
10:32:26|18554.09
10:32:27|18555.41
10:32:28|18551.07
10:32:29|18551.07
10:32:30|18551.07
10:32:31|18555.18
10:32:33|18552.39
10:32:34|18555.79
10:32:36|18562.17
10:32:36|18562.17
10:32:37|18559.55
10:32:38|18559.56
10:32:39|18559.56
10:32:40|18559.56
10:32:42|18563.97
10:32:43|18560.91
10:32:45|18565.44
10:32:45|18567.21
10:32:47|18563.07
10:32:48|18563.07
10:32:49|18563.07
10:32:50|18565.36
10:32:51|18565.36
10:32:52|18568.76
10:32:52|18565.34
10:32:53|18565.34
10:32:55|18565.34
10:32:56|18565.34
10:32:57|18565.23
10:32:58|18562.8
10:32:58|18562.16
10:33:00|18562.16
10:33:01|18562.16
10:33:02|18566.92
10:33:03|18569.28
10:33:04|18579.41
10:33:05|18579.41
10:33:06|18581.29
10:33:07|18581.29
10:33:08|18580.17
10:33:09|18582.84
10:33:10|18582.84
10:33:11|18582.84
10:33:12|18588.38
10:33:13|18590.56
10:33:13|18594.51
10:33:15|18596.95
10:33:17|18593.87
10:33:18|18592.9
10:33:19|18592.06
10:33:21|18596.96
10:33:21|18599.02
10:33:23|18605.6
10:33:24|18608.
10:33:24|18605.33
10:33:26|18604.21
10:33:27|18607.38
10:33:28|18608.69
10:33:28|18608.69
10:33:30|18603.35
10:33:31|18601.72
10:33:32|18601.72
10:33:33|18605.06
10:33:34|18610.91
10:33:34|18627.59
10:33:37|18622.4
10:33:37|18627.97
10:33:38|18628.22
10:33:40|18635.24
10:33:40|18633.5
10:33:41|18620.89
10:33:43|18623.18
10:33:44|18620.
10:33:44|18620.
10:33:46|18624.61
10:33:47|18624.61
10:33:48|18624.23
10:33:49|18617.39
10:33:50|18617.39
10:33:51|18613.75
10:33:52|18615.83
10:33:53|18617.96
10:33:54|18618.03
10:33:55|18618.03
10:33:56|18618.03
10:33:57|18618.06
10:33:58|18618.06
10:33:59|18618.28
10:34:00|18618.92
10:34:01|18613.63
10:34:02|18613.63
10:34:03|18613.63
10:34:04|18616.69
10:34:05|18616.87
10:34:07|18612.55
10:34:08|18606.8
10:34:09|18613.67
10:34:10|18615.17
10:34:10|18615.17
10:34:11|18612.19
10:34:12|18610.99
10:34:13|18607.04
10:34:15|18610.6
10:34:16|18602.67
10:34:18|18604.07
10:34:18|18605.87
10:34:19|18610.97
10:34:20|18611.8
10:34:22|18609.
10:34:22|18612.94
10:34:23|18616.42
10:34:24|18616.42
10:34:25|18617.65
10:34:26|18617.65
10:34:27|18621.63
10:34:29|18629.03
10:34:29|18629.35
10:34:30|18636.08
10:34:31|18635.65
10:34:33|18646.29
10:34:33|18649.38
10:34:35|18646.44
10:34:36|18646.64
10:34:37|18642.07
10:34:37|18637.41
10:34:39|18638.66
10:34:40|18638.66
10:34:41|18633.51
10:34:42|18633.93
10:34:44|18633.88
10:34:45|18637.59
10:34:46|18637.59
10:34:47|18640.3
10:34:48|18639.69
10:34:49|18639.69
10:34:50|18629.33
10:34:51|18638.85
10:34:52|18638.11
10:34:53|18638.11
10:34:54|18638.11
10:34:55|18642.86
10:34:56|18642.86
10:34:57|18645.88
10:34:58|18643.82
10:34:59|18645.53
10:35:00|18645.53
10:35:01|18644.72
10:35:02|18649.74
10:35:03|18647.64
10:35:04|18652.91
10:35:06|18651.15
10:35:06|18647.25
10:35:07|18632.13
10:35:08|18643.43
10:35:10|18659.47
10:35:11|18659.09
10:35:13|18660.67
10:35:13|18663.15
10:35:15|18656.91
10:35:16|18658.2
10:35:17|18662.51
10:35:18|18662.51
10:35:20|18662.51
10:35:21|18656.03
10:35:22|18654.12
10:35:23|18652.
10:35:24|18652.17
10:35:26|18644.82
10:35:27|18650.22
10:35:29|18650.22
10:35:29|18643.22
10:35:30|18644.
10:35:31|18637.33
10:35:32|18634.02
10:35:33|18631.01
10:35:34|18635.97
10:35:36|18632.45
10:35:37|18629.15
10:35:38|18631.4
10:35:40|18633.09
10:35:40|18633.09
10:35:41|18627.46
10:35:42|18630.18
10:35:43|18628.8
10:35:44|18628.8
10:35:46|18628.8
10:35:46|18628.8
10:35:47|18629.62
10:35:49|18632.43
10:35:50|18637.75
10:35:50|18637.75
10:35:52|18630.15
10:35:52|18632.24
10:35:54|18630.22
10:35:55|18633.24
10:35:56|18632.41
10:35:57|18632.41
10:35:58|18632.41
10:35:59|18632.26
10:36:00|18632.26
10:36:02|18629.25
10:36:03|18629.25
10:36:04|18629.25
10:36:05|18632.04
10:36:06|18625.23
10:36:06|18634.44
10:36:08|18635.98
10:36:09|18635.98
10:36:10|18635.86
10:36:11|18636.11
10:36:13|18633.73
10:36:14|18636.52
10:36:15|18638.96
10:36:16|18632.75
10:36:17|18632.75
10:36:19|18634.29
10:36:20|18634.29
10:36:22|18632.18
10:36:23|18633.85
10:36:24|18633.85
10:36:26|18623.71
10:36:27|18626.3
10:36:27|18631.34
10:36:28|18631.34
10:36:30|18631.34
10:36:31|18635.82
10:36:32|18635.82
10:36:34|18635.82
10:36:34|18635.82
10:36:36|18633.22
10:36:38|18633.62
10:36:38|18623.35
10:36:39|18624.14
10:36:41|18624.14
10:36:41|18632.87
10:36:42|18632.87
10:36:44|18631.52
10:36:45|18631.52
10:36:45|18623.64
10:36:46|18626.95
10:36:48|18626.95
10:36:49|18626.95
10:36:49|18626.95
10:36:50|18629.43
10:36:51|18629.43
10:36:52|18629.22
10:36:53|18629.22
10:36:55|18622.
10:36:55|18628.3
10:36:57|18632.72
10:36:58|18620.
10:37:00|18629.63
10:37:01|18629.63
10:37:02|18634.95
10:37:03|18642.33
10:37:04|18645.27
10:37:05|18646.75
10:37:06|18644.59
10:37:07|18644.59
10:37:08|18638.65
10:37:09|18638.66
10:37:10|18638.66
10:37:11|18634.35
10:37:13|18634.35
10:37:14|18634.09
10:37:15|18634.09
10:37:15|18629.49
10:37:16|18636.43
10:37:18|18639.06
10:37:19|18637.37
10:37:20|18635.4
10:37:21|18635.4
10:37:22|18636.31
10:37:23|18636.37
10:37:25|18632.34
10:37:26|18632.34
10:37:27|18633.41
10:37:28|18630.
10:37:29|18632.43
10:37:30|18629.79
10:37:31|18626.88
10:37:32|18626.88
10:37:33|18629.89
10:37:34|18631.84
10:37:35|18627.87
10:37:36|18629.9
10:37:37|18629.9
10:37:38|18629.9
10:37:40|18624.42
10:37:41|18624.42
10:37:42|18624.42
10:37:42|18624.42
10:37:44|18626.95
10:37:45|18629.07
10:37:46|18629.07
10:37:46|18629.07
10:37:48|18631.39
10:37:48|18626.62
10:37:49|18620.
10:37:51|18620.41
10:37:52|18623.89
10:37:52|18623.89
10:37:53|18623.89
10:37:55|18623.89
10:37:56|18623.89
10:37:56|18623.89
10:37:57|18623.89
10:37:59|18627.77
10:38:00|18628.54
10:38:00|18623.49
10:38:02|18626.23
10:38:02|18626.23
10:38:04|18626.23
10:38:04|18627.33
10:38:06|18627.33
10:38:06|18627.33
10:38:08|18629.82
10:38:08|18632.73
10:38:10|18635.28
10:38:11|18632.11
10:38:12|18632.11
10:38:12|18632.11
10:38:14|18632.11
10:38:16|18632.11
10:38:17|18628.57
10:38:18|18626.09
10:38:18|18628.13
10:38:19|18625.29
10:38:20|18624.7
10:38:22|18629.26
10:38:23|18629.25
10:38:25|18625.48
10:38:26|18625.48
10:38:27|18625.48
10:38:28|18625.48
10:38:29|18625.48
10:38:30|18625.48
10:38:31|18624.66
10:38:33|18631.17
10:38:33|18631.17
10:38:34|18631.54
10:38:36|18631.54
10:38:37|18631.54
10:38:38|18634.49
10:38:39|18634.49
10:38:40|18638.51
10:38:42|18638.07
10:38:42|18638.07
10:38:43|18638.07
10:38:44|18638.03
10:38:45|18638.03
10:38:46|18638.03
10:38:47|18633.58
10:38:48|18633.58
10:38:50|18635.09
10:38:51|18633.18
10:38:52|18633.18
10:38:53|18635.5
10:38:54|18635.5
10:38:55|18635.13
10:38:55|18633.64
10:38:57|18633.64
10:38:58|18620.
10:38:58|18620.
10:39:00|18620.
10:39:01|18629.39
10:39:02|18622.08
10:39:03|18622.08
10:39:04|18622.08
10:39:04|18626.7
10:39:06|18626.7
10:39:06|18626.7
10:39:08|18630.54
10:39:08|18630.54
10:39:10|18630.54
10:39:11|18630.54
10:39:12|18630.54
10:39:13|18632.67
10:39:14|18632.67
10:39:14|18636.82
10:39:16|18635.4
10:39:18|18636.73
10:39:18|18641.43
10:39:19|18639.28
10:39:21|18637.23
10:39:22|18635.12
10:39:23|18635.56
10:39:24|18635.56
10:39:24|18635.56
10:39:27|18631.75
10:39:27|18633.69
10:39:28|18630.03
10:39:29|18633.41
10:39:30|18632.3
10:39:31|18632.3
10:39:32|18630.57
10:39:33|18630.57
10:39:34|18630.57
10:39:35|18633.36
10:39:37|18633.36
10:39:38|18633.36
10:39:39|18633.36
10:39:40|18633.3
10:39:41|18637.
10:39:41|18637.
10:39:42|18635.65
10:39:44|18635.65
10:39:45|18635.65
10:39:45|18633.72
10:39:47|18633.72
10:39:48|18632.85
10:39:49|18636.88
10:39:51|18630.03
10:39:51|18630.03
10:39:52|18629.56
10:39:54|18626.65
10:39:54|18627.98
10:39:55|18627.98
10:39:56|18626.25
10:39:58|18626.25
10:39:59|18626.48
10:40:00|18627.6
10:40:02|18627.41
10:40:03|18629.81
10:40:03|18630.18
10:40:05|18628.75
10:40:07|18628.21
10:40:07|18628.21
10:40:08|18628.21
10:40:10|18628.21
10:40:11|18628.21
10:40:11|18629.01
10:40:13|18629.01
10:40:13|18627.04
10:40:15|18627.04
10:40:16|18633.17
10:40:16|18640.35
10:40:18|18640.15
10:40:19|18640.89
10:40:19|18641.66
10:40:20|18640.
10:40:22|18647.6
10:40:23|18645.98
10:40:24|18651.69
10:40:26|18654.55
10:40:27|18648.76
10:40:28|18644.61
10:40:30|18650.26
10:40:31|18650.26
10:40:32|18650.51
10:40:32|18650.51
10:40:34|18650.51
10:40:35|18649.71
10:40:36|18651.6
10:40:37|18651.94
10:40:38|18650.23
10:40:39|18652.91
10:40:40|18652.91
10:40:41|18652.91
10:40:42|18648.39
10:40:43|18651.2
10:40:44|18651.2
10:40:45|18647.32
10:40:46|18646.15
10:40:47|18651.18
10:40:48|18651.18
10:40:49|18651.18
10:40:51|18658.8
10:40:51|18656.74
10:40:53|18658.27
10:40:55|18658.27
10:40:56|18658.27
10:40:57|18660.21
10:40:58|18663.82
10:40:59|18666.98
10:41:00|18669.99
10:41:01|18673.02
10:41:02|18672.15
10:41:03|18664.25
10:41:04|18662.27
10:41:05|18652.33
10:41:06|18647.74
10:41:07|18644.8
10:41:08|18646.7
10:41:10|18646.57
10:41:11|18645.93
10:41:11|18647.64
10:41:13|18648.48
10:41:14|18640.31
10:41:15|18643.96
10:41:15|18639.72
10:41:17|18639.17
10:41:18|18647.2
10:41:19|18650.01
10:41:20|18650.01
10:41:21|18651.97
10:41:21|18651.97
10:41:23|18648.88
10:41:24|18649.92
10:41:25|18649.92
10:41:26|18649.92
10:41:27|18649.92
10:41:28|18649.92
10:41:29|18644.62
10:41:30|18644.62
10:41:31|18642.07
10:41:32|18644.62
10:41:33|18639.1
10:41:34|18645.27
10:41:35|18645.27
10:41:37|18646.64
10:41:38|18643.1
10:41:39|18646.29
10:41:39|18646.29
10:41:40|18642.85
10:41:42|18644.58
10:41:43|18644.58
10:41:44|18644.26
10:41:45|18647.48
10:41:46|18650.08
10:41:47|18648.98
10:41:48|18651.77
10:41:49|18651.77
10:41:50|18650.21
10:41:51|18650.21
10:41:52|18651.34
10:41:53|18651.34
10:41:54|18651.34
10:41:56|18647.98
10:41:58|18650.97
10:41:58|18652.28
10:41:59|18653.8
10:42:00|18653.8
10:42:01|18661.4
10:42:02|18661.4
10:42:03|18652.08
10:42:04|18653.94
10:42:05|18653.94
10:42:07|18653.94
10:42:08|18653.75
10:42:09|18653.75
10:42:10|18653.75
10:42:11|18657.31
10:42:11|18656.43
10:42:14|18656.43
10:42:14|18656.43
10:42:15|18656.43
10:42:16|18656.43
10:42:17|18656.43
10:42:18|18660.11
10:42:19|18659.81
10:42:21|18657.82
10:42:22|18657.82
10:42:23|18658.7
10:42:24|18659.26
10:42:25|18659.07
10:42:27|18659.07
10:42:27|18658.99
10:42:29|18658.99
10:42:31|18658.68
10:42:31|18658.68
10:42:32|18660.41
10:42:33|18657.54
10:42:35|18656.99
10:42:36|18656.99
10:42:36|18656.99
10:42:38|18659.23
10:42:38|18659.23
10:42:40|18659.23
10:42:41|18663.26
10:42:42|18659.42
10:42:43|18659.15
10:42:44|18649.74
10:42:46|18656.22
10:42:46|18657.82
10:42:47|18657.86
10:42:48|18662.35
10:42:49|18660.14
10:42:50|18660.14
10:42:51|18661.
10:42:52|18661.
10:42:53|18660.88
10:42:54|18660.88
10:42:55|18660.88
10:42:57|18661.83
10:42:59|18663.22
10:42:59|18663.22
10:43:00|18665.02
10:43:01|18666.06
10:43:02|18663.76
10:43:03|18663.76
10:43:04|18661.26
10:43:05|18661.26
10:43:06|18661.26
10:43:07|18664.17
10:43:08|18663.48
10:43:09|18663.47
10:43:10|18663.47
10:43:11|18666.5
10:43:12|18666.81
10:43:13|18664.81
10:43:15|18663.47
10:43:15|18663.47
10:43:17|18663.47
10:43:18|18663.47
10:43:19|18663.47
10:43:20|18663.47
10:43:21|18663.47
10:43:21|18665.92
10:43:22|18664.31
10:43:24|18665.56
10:43:24|18664.61
10:43:27|18670.18
10:43:27|18670.18
10:43:28|18670.18
10:43:29|18670.18
10:43:30|18667.98
10:43:31|18667.98
10:43:32|18669.69
10:43:33|18669.69
10:43:34|18669.93
10:43:35|18670.35
10:43:36|18667.8
10:43:37|18670.53
10:43:39|18664.15
10:43:40|18664.15
10:43:41|18666.21
10:43:42|18671.7
10:43:42|18671.7
10:43:43|18671.7
10:43:44|18669.78
10:43:46|18669.78
10:43:47|18669.16
10:43:48|18667.12
10:43:48|18667.12
10:43:50|18667.12
10:43:51|18664.17
10:43:53|18664.26
10:43:53|18665.87
10:43:54|18665.87
10:43:55|18666.4
10:43:56|18666.98
10:43:57|18666.98
10:43:58|18666.98
10:44:00|18666.6
10:44:01|18666.6
10:44:02|18668.59
10:44:02|18669.09
10:44:04|18670.55
10:44:05|18670.55
10:44:05|18670.23
10:44:07|18671.96
10:44:08|18677.49
10:44:08|18679.83
10:44:10|18680.07
10:44:11|18680.24
10:44:12|18679.97
10:44:12|18681.9
10:44:13|18682.6
10:44:15|18682.6
10:44:16|18681.41
10:44:17|18679.54
10:44:18|18680.66
10:44:19|18677.77
10:44:21|18666.75
10:44:21|18666.75
10:44:22|18673.38
10:44:23|18674.02
10:44:24|18674.02
10:44:25|18678.63
10:44:26|18681.93
10:44:28|18682.18
10:44:30|18682.18
10:44:30|18679.05
10:44:31|18679.49
10:44:32|18678.69
10:44:34|18681.1
10:44:35|18679.03
10:44:37|18678.21
10:44:38|18678.21
10:44:39|18682.27
10:44:40|18686.13
10:44:41|18692.97
10:44:42|18693.2
10:44:43|18690.1
10:44:44|18690.3
10:44:45|18688.47
10:44:46|18688.47
10:44:47|18689.3
10:44:48|18691.64
10:44:48|18693.74
10:44:50|18694.75
10:44:51|18691.33
10:44:53|18694.27
10:44:53|18692.39
10:44:54|18688.94
10:44:55|18688.95
10:44:56|18691.39
10:44:57|18693.59
10:44:58|18693.59
10:44:59|18693.59
10:45:00|18697.2
10:45:01|18697.2
10:45:02|18696.63
10:45:03|18691.33
10:45:04|18696.02
10:45:05|18688.72
10:45:06|18685.98
10:45:08|18689.8
10:45:10|18691.24
10:45:10|18688.45
10:45:12|18686.64
10:45:14|18687.08
10:45:14|18676.69
10:45:15|18674.52
10:45:16|18674.9
10:45:17|18673.54
10:45:18|18673.54
10:45:19|18674.49
10:45:20|18674.49
10:45:21|18674.49
10:45:22|18676.22
10:45:23|18677.17
10:45:24|18676.11
10:45:25|18676.11
10:45:26|18676.09
10:45:28|18675.15
10:45:30|18675.15
10:45:30|18674.13
10:45:32|18676.57
10:45:33|18679.71
10:45:34|18673.21
10:45:35|18673.21
10:45:36|18669.9
10:45:37|18669.54
10:45:38|18667.49
10:45:39|18667.49
10:45:40|18666.98
10:45:41|18668.33
10:45:41|18669.12
10:45:43|18669.61
10:45:44|18669.61
10:45:45|18675.34
10:45:46|18672.65
10:45:48|18673.34
10:45:49|18671.26
10:45:50|18670.62
10:45:51|18670.62
10:45:52|18673.07
10:45:53|18673.07
10:45:54|18673.07
10:45:55|18674.76
10:45:56|18674.86
10:45:57|18674.86
10:45:58|18674.87
10:45:59|18674.87
10:46:00|18672.06
10:46:01|18672.06
10:46:02|18687.22
10:46:03|18683.38
10:46:05|18683.13
10:46:05|18678.8
10:46:07|18678.8
10:46:08|18677.47
10:46:08|18677.47
10:46:09|18677.47
10:46:11|18677.47
10:46:12|18677.67
10:46:12|18679.36
10:46:14|18680.21
10:46:14|18675.32
10:46:16|18675.32
10:46:16|18675.17
10:46:17|18675.17
10:46:18|18675.01
10:46:19|18671.33
10:46:21|18671.33
10:46:22|18670.
10:46:22|18670.
10:46:24|18670.
10:46:25|18670.
10:46:26|18670.
10:46:26|18672.47
10:46:27|18672.62
10:46:29|18678.83
10:46:31|18685.82
10:46:32|18684.87
10:46:33|18684.87
10:46:35|18689.02
10:46:36|18690.81
10:46:37|18686.28
10:46:38|18686.28
10:46:39|18686.28
10:46:40|18680.66
10:46:41|18686.39
10:46:42|18688.31
10:46:43|18690.57
10:46:44|18695.53
10:46:45|18695.53
10:46:46|18695.53
10:46:47|18693.62
10:46:48|18693.62
10:46:49|18694.29
10:46:51|18692.55
10:46:51|18692.55
10:46:52|18700.94
10:46:54|18701.76
10:46:54|18701.76
10:46:56|18699.23
10:46:57|18699.23
10:46:57|18704.09
10:46:59|18709.03
10:47:00|18711.09
10:47:01|18704.64
10:47:02|18704.64
10:47:02|18703.79
10:47:04|18702.08
10:47:05|18705.93
10:47:05|18707.09
10:47:06|18707.09
10:47:07|18707.09
10:47:09|18701.26
10:47:10|18704.34
10:47:11|18708.14
10:47:12|18715.08
10:47:12|18721.19
10:47:13|18717.53
10:47:15|18709.05
10:47:16|18708.12
10:47:17|18711.88
10:47:18|18714.18
10:47:19|18710.61
10:47:20|18715.43
10:47:21|18715.43
10:47:22|18715.43
10:47:23|18711.36
10:47:24|18710.2
10:47:25|18710.18
10:47:26|18709.32
10:47:27|18713.43
10:47:28|18713.43
10:47:30|18716.27
10:47:31|18718.19
10:47:33|18718.19
10:47:33|18718.19
10:47:35|18718.63
10:47:36|18719.77
10:47:38|18718.34
10:47:38|18723.55
10:47:40|18726.67
10:47:41|18722.57
10:47:42|18722.57
10:47:43|18722.57
10:47:44|18722.57
10:47:46|18722.85
10:47:47|18722.85
10:47:48|18722.85
10:47:48|18722.85
10:47:50|18728.73
10:47:51|18723.51
10:47:52|18721.12
10:47:52|18721.12
10:47:53|18721.12
10:47:54|18721.12
10:47:56|18721.12
10:47:58|18725.
10:47:59|18725.
10:47:59|18725.
10:48:00|18726.39
10:48:01|18728.74
10:48:03|18722.99
10:48:03|18725.9
10:48:05|18730.07
10:48:06|18730.07
10:48:07|18721.4
10:48:07|18723.3
10:48:08|18717.98
10:48:09|18717.98
10:48:11|18722.52
10:48:12|18717.42
10:48:12|18718.27
10:48:13|18714.32
10:48:14|18714.32
10:48:15|18703.41
10:48:16|18707.08
10:48:18|18711.46
10:48:19|18710.05
10:48:20|18713.34
10:48:21|18715.49
10:48:22|18712.53
10:48:23|18712.53
10:48:24|18719.26
10:48:25|18719.26
10:48:26|18719.26
10:48:27|18719.26
10:48:28|18720.82
10:48:29|18720.82
10:48:30|18720.82
10:48:32|18720.82
10:48:32|18720.82
10:48:34|18722.72
10:48:35|18726.88
10:48:36|18726.88
10:48:38|18727.47
10:48:39|18727.47
10:48:39|18723.39
10:48:41|18732.94
10:48:41|18732.49
10:48:43|18739.8
10:48:43|18741.05
10:48:45|18737.64
10:48:46|18743.16
10:48:47|18759.13
10:48:47|18756.21
10:48:49|18753.
10:48:49|18740.94
10:48:50|18735.83
10:48:52|18730.63
10:48:52|18735.27
10:48:53|18729.64
10:48:55|18730.8
10:48:55|18739.83
10:48:57|18738.29
10:48:58|18741.85
10:48:59|18741.85
10:49:00|18734.28
10:49:01|18732.12
10:49:02|18738.77
10:49:03|18737.67
10:49:04|18741.54
10:49:05|18744.63
10:49:06|18744.63
10:49:07|18737.16
10:49:08|18737.16
10:49:09|18737.16
10:49:10|18737.16
10:49:11|18737.16
10:49:12|18738.87
10:49:13|18738.87
10:49:14|18732.71
10:49:15|18730.8
10:49:16|18730.8
10:49:17|18725.44
10:49:18|18724.88
10:49:19|18726.08
10:49:20|18726.08
10:49:21|18726.08
10:49:22|18720.03
10:49:23|18723.08
10:49:24|18723.08
10:49:25|18725.2
10:49:26|18725.2
10:49:27|18721.21
10:49:28|18717.92
10:49:29|18719.42
10:49:30|18716.15
10:49:32|18716.15
10:49:33|18720.93
10:49:33|18718.12
10:49:35|18718.12
10:49:36|18718.12
10:49:37|18725.08
10:49:39|18725.08
10:49:39|18727.22
10:49:41|18727.22
10:49:42|18727.22
10:49:42|18729.61
10:49:43|18729.61
10:49:44|18736.33
10:49:46|18736.33
10:49:47|18747.35
10:49:48|18740.65
10:49:49|18738.53
10:49:50|18738.53
10:49:51|18738.53
10:49:52|18738.53
10:49:53|18736.2
10:49:54|18736.2
10:49:55|18736.2
10:49:56|18741.87
10:49:58|18741.83
10:49:59|18743.02
10:49:59|18743.02
10:50:01|18742.48
10:50:02|18741.91
10:50:03|18743.65
10:50:03|18743.65
10:50:05|18743.65
10:50:06|18736.71
10:50:07|18746.27
10:50:08|18744.37
10:50:09|18744.37
10:50:10|18744.37
10:50:11|18741.39
10:50:12|18741.39
10:50:13|18739.79
10:50:14|18739.79
10:50:15|18735.04
10:50:16|18735.04
10:50:17|18734.95
10:50:18|18734.95
10:50:19|18734.95
10:50:20|18734.95
10:50:21|18728.08
10:50:22|18728.08
10:50:23|18720.57
10:50:24|18720.57
10:50:25|18720.57
10:50:26|18720.57
10:50:27|18720.57
10:50:28|18719.51
10:50:29|18721.53
10:50:30|18721.39
10:50:31|18718.01
10:50:33|18714.77
10:50:34|18713.6
10:50:35|18713.67
10:50:36|18713.67
10:50:37|18718.41
10:50:39|18718.29
10:50:39|18718.29
10:50:41|18713.64
10:50:42|18713.64
10:50:42|18713.64
10:50:44|18716.43
10:50:45|18716.43
10:50:46|18716.43
10:50:47|18716.43
10:50:48|18716.43
10:50:49|18718.77
10:50:50|18717.13
10:50:51|18717.13
10:50:52|18717.13
10:50:53|18715.38
10:50:54|18715.38
10:50:55|18717.12
10:50:56|18718.61
10:50:57|18718.61
10:50:59|18716.35
10:51:00|18716.35
10:51:01|18713.08
10:51:02|18718.09
10:51:03|18717.01
10:51:04|18716.83
10:51:05|18716.83
10:51:06|18716.12
10:51:07|18716.
10:51:08|18716.
10:51:09|18716.
10:51:11|18719.91
10:51:11|18720.45
10:51:12|18726.95
10:51:13|18726.95
10:51:15|18722.7
10:51:16|18722.7
10:51:16|18726.11
10:51:18|18734.26
10:51:18|18734.26
10:51:19|18729.59
10:51:21|18729.59
10:51:22|18733.97
10:51:22|18733.29
10:51:23|18733.29
10:51:24|18733.29
10:51:25|18727.15
10:51:27|18729.79
10:51:27|18729.79
10:51:28|18729.79
10:51:30|18729.79
10:51:31|18724.1
10:51:31|18726.18
10:51:33|18726.18
10:51:34|18725.87
10:51:36|18730.49
10:51:36|18730.49
10:51:37|18730.49
10:51:38|18730.49
10:51:39|18730.49
10:51:41|18726.79
10:51:42|18720.33
10:51:42|18722.9
10:51:43|18720.84
10:51:45|18720.84
10:51:45|18721.05
10:51:47|18721.05
10:51:47|18720.46
10:51:49|18721.68
10:51:50|18716.83
10:51:50|18716.83
10:51:51|18716.83
10:51:53|18716.83
10:51:53|18716.83
10:51:55|18712.25
10:51:56|18712.25
10:51:56|18716.8
10:51:57|18716.8
10:51:58|18716.8
10:52:00|18716.8
10:52:00|18716.8
10:52:02|18711.45
10:52:02|18711.45
10:52:04|18715.33
10:52:05|18715.33
10:52:06|18715.18
10:52:07|18715.18
10:52:08|18715.18
10:52:10|18710.67
10:52:11|18720.06
10:52:11|18720.06
10:52:13|18720.06
10:52:13|18720.06
10:52:14|18717.12
10:52:16|18717.12
10:52:17|18716.89
10:52:18|18716.89
10:52:19|18715.4
10:52:20|18717.05
10:52:21|18717.05
10:52:22|18722.2
10:52:23|18718.46
10:52:24|18718.46
10:52:25|18718.46
10:52:26|18718.46
10:52:27|18721.07
10:52:28|18721.07
10:52:29|18721.07
10:52:30|18721.07
10:52:32|18720.64
10:52:33|18724.11
10:52:34|18719.27
10:52:34|18718.85
10:52:35|18721.47
10:52:37|18721.47
10:52:38|18716.08
10:52:39|18717.49
10:52:40|18717.85
10:52:41|18718.95
10:52:43|18730.32
10:52:44|18732.58
10:52:45|18735.84
10:52:45|18735.81
10:52:47|18734.96
10:52:48|18734.96
10:52:49|18737.19
10:52:49|18737.19
10:52:51|18735.1
10:52:52|18735.1
10:52:53|18735.1
10:52:54|18732.66
10:52:55|18735.37
10:52:56|18734.89
10:52:57|18736.86
10:52:58|18736.86
10:52:58|18736.86
10:52:59|18736.86
10:53:01|18736.86
10:53:02|18732.82
10:53:03|18732.82
10:53:04|18732.82
10:53:05|18732.82
10:53:06|18732.82
10:53:07|18737.88
10:53:08|18737.88
10:53:09|18737.88
10:53:10|18735.5
10:53:11|18738.18
10:53:12|18738.18
10:53:13|18736.54
10:53:14|18740.66
10:53:15|18740.66
10:53:16|18740.66
10:53:17|18740.66
10:53:18|18742.6
10:53:20|18742.6
10:53:20|18742.6
10:53:22|18742.28
10:53:22|18742.28
10:53:24|18747.23
10:53:25|18741.34
10:53:26|18741.84
10:53:27|18746.47
10:53:28|18744.3
10:53:28|18744.14
10:53:30|18744.14
10:53:30|18744.18
10:53:32|18742.63
10:53:33|18744.2
10:53:34|18744.2
10:53:35|18745.3
10:53:37|18748.02
10:53:39|18748.02
10:53:39|18748.02
10:53:41|18748.88
10:53:42|18748.88
10:53:42|18748.88
10:53:44|18744.52
10:53:45|18744.52
10:53:45|18745.55
10:53:47|18745.55
10:53:48|18745.55
10:53:49|18744.18
10:53:50|18744.18
10:53:50|18744.18
10:53:52|18744.18
10:53:53|18746.29
10:53:54|18746.29
10:53:55|18746.29
10:53:55|18746.29
10:53:57|18746.29
10:53:58|18747.07
10:53:58|18747.07
10:54:00|18747.07
10:54:01|18752.97
10:54:02|18752.72
10:54:03|18755.5
10:54:04|18758.84
10:54:05|18758.84
10:54:06|18757.4
10:54:07|18757.51
10:54:09|18759.54
10:54:10|18759.54
10:54:11|18753.51
10:54:13|18757.46
10:54:13|18757.46
10:54:14|18757.46
10:54:15|18754.57
10:54:16|18754.57
10:54:17|18753.5
10:54:18|18750.5
10:54:19|18751.89
10:54:20|18751.89
10:54:21|18749.11
10:54:22|18747.04
10:54:23|18742.6
10:54:24|18742.88
10:54:25|18742.88
10:54:26|18738.65
10:54:27|18735.8
10:54:28|18732.96
10:54:29|18732.9
10:54:30|18735.82
10:54:32|18733.08
10:54:33|18733.08
10:54:33|18733.08
10:54:34|18737.69
10:54:37|18741.2
10:54:37|18741.2
10:54:39|18742.45
10:54:40|18742.45
10:54:41|18740.55
10:54:42|18740.55
10:54:43|18740.55
10:54:44|18740.55
10:54:45|18740.55
10:54:46|18736.23
10:54:47|18736.23
10:54:48|18736.23
10:54:50|18736.23
10:54:50|18736.23
10:54:51|18735.44
10:54:52|18738.21
10:54:53|18741.65
10:54:54|18743.21
10:54:55|18743.21
10:54:56|18746.12
10:54:57|18748.86
10:54:58|18745.86
10:54:59|18748.83
10:55:01|18748.83
10:55:03|18748.92
10:55:04|18755.05
10:55:05|18755.05
10:55:06|18759.8
10:55:07|18760.85
10:55:08|18761.26
10:55:09|18757.4
10:55:10|18759.33
10:55:11|18760.09
10:55:12|18758.77
10:55:13|18758.68
10:55:14|18759.29
10:55:16|18759.29
10:55:17|18759.29
10:55:18|18760.3
10:55:19|18754.74
10:55:20|18747.87
10:55:20|18750.05
10:55:21|18751.27
10:55:22|18751.92
10:55:23|18751.92
10:55:24|18751.79
10:55:26|18752.03
10:55:26|18752.03
10:55:27|18754.67
10:55:28|18754.67
10:55:29|18750.1
10:55:30|18750.1
10:55:31|18749.32
10:55:32|18753.26
10:55:33|18753.26
10:55:35|18753.26
10:55:36|18753.26
10:55:37|18756.33
10:55:39|18754.1
10:55:39|18754.1
10:55:41|18754.82
10:55:42|18757.89
10:55:43|18757.95
10:55:44|18757.95
10:55:45|18757.95
10:55:46|18757.95
10:55:47|18765.96
10:55:48|18772.4
10:55:49|18775.8
10:55:50|18770.02
10:55:51|18773.55
10:55:52|18777.73
10:55:53|18777.73
10:55:54|18777.73
10:55:55|18774.53
10:55:56|18774.97
10:55:57|18774.97
10:55:59|18774.97
10:56:00|18774.97
10:56:00|18774.97
10:56:02|18777.39
10:56:03|18775.53
10:56:04|18775.53
10:56:06|18775.11
10:56:07|18776.54
10:56:07|18770.78
10:56:09|18772.
10:56:10|18774.83
10:56:11|18769.7
10:56:12|18769.7
10:56:13|18769.7
10:56:14|18761.83
10:56:15|18763.52
10:56:16|18763.52
10:56:17|18762.8
10:56:18|18766.61
10:56:19|18766.61
10:56:20|18766.61
10:56:21|18766.61
10:56:22|18766.61
10:56:23|18768.69
10:56:24|18771.53
10:56:25|18771.53
10:56:26|18771.53
10:56:27|18771.53
10:56:28|18771.53
10:56:29|18771.53
10:56:30|18771.53
10:56:31|18768.78
10:56:32|18770.03
10:56:33|18770.03
10:56:34|18770.03
10:56:35|18770.03
10:56:36|18770.03
10:56:37|18770.03
10:56:39|18770.03
10:56:40|18772.01
10:56:41|18772.09
10:56:43|18772.09
10:56:44|18772.09
10:56:45|18769.04
10:56:46|18769.04
10:56:47|18772.5
10:56:48|18771.51
10:56:50|18769.33
10:56:50|18769.33
10:56:52|18768.75
10:56:53|18765.61
10:56:54|18770.6
10:56:55|18770.6
10:56:56|18770.6
10:56:57|18770.43
10:56:58|18765.04
10:57:00|18765.04
10:57:01|18765.04
10:57:02|18765.04
10:57:02|18765.04
10:57:04|18767.67
10:57:05|18767.67
10:57:06|18765.04
10:57:07|18768.04
10:57:08|18770.42
10:57:09|18775.49
10:57:10|18775.49
10:57:11|18777.56
10:57:12|18777.56
10:57:13|18777.56
10:57:14|18777.56
10:57:16|18774.56
10:57:17|18774.56
10:57:18|18773.78
10:57:19|18775.35
10:57:20|18779.63
10:57:21|18777.59
10:57:22|18778.1
10:57:23|18778.1
10:57:25|18780.11
10:57:26|18780.11
10:57:26|18776.78
10:57:27|18778.3
10:57:28|18781.54
10:57:30|18781.54
10:57:31|18781.54
10:57:32|18784.82
10:57:32|18786.06
10:57:33|18782.84
10:57:34|18780.5
10:57:35|18777.16
10:57:37|18777.16
10:57:38|18777.16
10:57:38|18765.9
10:57:39|18769.04
10:57:40|18769.04
10:57:42|18771.22
10:57:43|18771.22
10:57:43|18775.1
10:57:44|18775.1
10:57:45|18775.1
10:57:47|18775.1
10:57:47|18771.58
10:57:49|18771.58
10:57:50|18775.03
10:57:51|18775.03
10:57:52|18775.03
10:57:53|18781.12
10:57:54|18779.39
10:57:55|18779.39
10:57:56|18780.9
10:57:57|18780.94
10:57:58|18781.17
10:57:59|18774.1
10:58:00|18774.1
10:58:01|18774.1
10:58:02|18774.1
10:58:03|18769.02
10:58:04|18770.25
10:58:05|18770.25
10:58:07|18768.3
10:58:07|18768.3
10:58:08|18773.17
10:58:10|18770.62
10:58:11|18773.56
10:58:12|18775.26
10:58:12|18775.26
10:58:14|18774.66
10:58:15|18774.66
10:58:16|18778.99
10:58:17|18778.99
10:58:18|18778.99
10:58:19|18778.99
10:58:20|18778.52
10:58:21|18780.39
10:58:22|18780.39
10:58:23|18774.12
10:58:24|18775.8
10:58:25|18774.14
10:58:26|18765.03
10:58:28|18769.94
10:58:29|18769.24
10:58:30|18769.24
10:58:30|18769.24
10:58:32|18769.24
10:58:32|18770.83
10:58:33|18770.83
10:58:35|18770.83
10:58:36|18770.83
10:58:36|18765.66
10:58:38|18768.34
10:58:38|18770.22
10:58:40|18771.19
10:58:40|18771.19
10:58:41|18771.76
10:58:43|18770.05
10:58:44|18770.05
10:58:45|18770.05
10:58:47|18770.05
10:58:47|18769.41
10:58:48|18769.41
10:58:49|18769.41
10:58:50|18769.41
10:58:52|18769.41
10:58:53|18764.5
10:58:54|18764.5
10:58:55|18764.5
10:58:56|18762.73
10:58:57|18762.73
10:58:58|18763.04
10:58:59|18763.04
10:59:00|18757.96
10:59:01|18760.91
10:59:02|18766.76
10:59:04|18771.28
10:59:05|18771.25
10:59:06|18771.25
10:59:07|18771.25
10:59:08|18768.82
10:59:09|18768.82
10:59:10|18769.97
10:59:11|18769.97
10:59:12|18769.97
10:59:13|18770.27
10:59:14|18770.27
10:59:15|18770.27
10:59:16|18770.27
10:59:17|18775.76
10:59:18|18777.91
10:59:19|18777.91
10:59:20|18772.65
10:59:22|18772.65
10:59:23|18772.65
10:59:23|18772.65
10:59:24|18768.91
10:59:25|18768.91
10:59:26|18768.6
10:59:27|18768.6
10:59:28|18768.6
10:59:29|18768.6
10:59:30|18768.26
10:59:31|18768.26
10:59:33|18768.26
10:59:33|18768.26
10:59:34|18768.45
10:59:36|18768.45
10:59:37|18768.45
10:59:38|18767.22
10:59:39|18766.22
10:59:40|18766.22
10:59:42|18770.11
10:59:42|18774.24
10:59:43|18781.33
10:59:44|18781.6
10:59:46|18776.69
10:59:47|18776.69
10:59:48|18773.8
10:59:49|18773.8
10:59:51|18774.98
10:59:52|18774.98
10:59:53|18774.98
10:59:54|18775.65
10:59:55|18778.06
10:59:56|18778.06
10:59:57|18778.06
10:59:58|18778.06
10:59:59|18778.06
11:00:00|18778.06
11:00:01|18780.31
11:00:02|18777.01
11:00:03|18781.66
11:00:05|18779.68
11:00:05|18781.33
11:00:06|18781.33
11:00:08|18781.33
11:00:09|18781.33
11:00:11|18775.13
11:00:11|18777.81
11:00:13|18782.78
11:00:13|18782.78
11:00:15|18785.72
11:00:15|18787.59
11:00:16|18787.59
11:00:17|18788.11
11:00:18|18788.11
11:00:19|18791.13
11:00:20|18790.62
11:00:21|18785.2
11:00:23|18787.46
11:00:24|18787.46
11:00:25|18785.97
11:00:25|18782.69
11:00:27|18782.69
11:00:28|18778.42
11:00:29|18782.49
11:00:30|18784.15
11:00:31|18784.15
11:00:32|18778.44
11:00:33|18775.15
11:00:34|18778.89
11:00:35|18778.89
11:00:36|18778.33
11:00:37|18780.47
11:00:38|18777.15
11:00:39|18777.15
11:00:40|18777.15
11:00:41|18780.74
11:00:43|18784.94
11:00:44|18785.17
11:00:45|18788.1
11:00:46|18785.74
11:00:47|18784.27
11:00:49|18784.26
11:00:50|18784.26
11:00:51|18782.45
11:00:51|18781.53
11:00:53|18781.77
11:00:54|18781.94
11:00:55|18778.35
11:00:57|18777.92
11:00:58|18777.75
11:00:58|18779.96
11:00:59|18778.67
11:01:01|18778.39
11:01:01|18778.39
11:01:03|18775.
11:01:04|18772.51
11:01:05|18775.18
11:01:05|18778.05
11:01:07|18780.77
11:01:08|18776.46
11:01:08|18774.41
11:01:09|18774.41
11:01:10|18766.34
11:01:11|18766.34
11:01:13|18768.05
11:01:13|18768.05
11:01:15|18768.05
11:01:15|18768.05
11:01:17|18770.45
11:01:17|18773.44
11:01:19|18773.44
11:01:19|18773.44
11:01:21|18763.28
11:01:21|18762.84
11:01:22|18761.03
11:01:23|18760.3
11:01:25|18762.53
11:01:25|18762.53
11:01:26|18767.22
11:01:28|18769.85
11:01:28|18769.85
11:01:30|18769.85
11:01:31|18769.85
11:01:32|18769.85
11:01:32|18764.57
11:01:34|18764.57
11:01:34|18764.57
11:01:35|18764.57
11:01:37|18762.23
11:01:38|18762.23
11:01:39|18762.23
11:01:39|18762.21
11:01:41|18762.21
11:01:42|18762.21
11:01:43|18762.17
11:01:44|18762.17
11:01:45|18758.76
11:01:47|18758.76
11:01:48|18760.63
11:01:49|18760.63
11:01:50|18753.6
11:01:52|18754.03
11:01:53|18751.55
11:01:54|18751.88
11:01:55|18751.88
11:01:56|18751.88
11:01:58|18751.88
11:01:59|18753.15
11:02:00|18753.15
11:02:01|18753.15
11:02:02|18751.83
11:02:03|18750.25
11:02:05|18750.62
11:02:06|18745.75
11:02:07|18745.75
11:02:08|18739.86
11:02:09|18742.26
11:02:10|18743.17
11:02:11|18743.29
11:02:12|18741.27
11:02:13|18747.54
11:02:14|18750.12
11:02:15|18750.12
11:02:16|18750.12
11:02:17|18747.08
11:02:18|18747.08
11:02:19|18747.08
11:02:20|18755.12
11:02:21|18755.12
11:02:22|18758.6
11:02:23|18758.6
11:02:24|18758.6
11:02:25|18758.6
11:02:26|18758.6
11:02:27|18761.27
11:02:28|18763.07
11:02:29|18763.07
11:02:30|18763.07
11:02:31|18759.6
11:02:32|18759.6
11:02:33|18754.11
11:02:34|18754.11
11:02:35|18755.08
11:02:36|18755.08
11:02:37|18755.03
11:02:38|18755.03
11:02:39|18755.03
11:02:40|18755.03
11:02:41|18755.03
11:02:42|18757.73
11:02:43|18758.51
11:02:45|18759.4
11:02:46|18759.4
11:02:47|18759.4
11:02:48|18758.5
11:02:49|18755.43
11:02:50|18755.43
11:02:51|18755.43
11:02:52|18755.43
11:02:53|18751.51
11:02:54|18751.51
11:02:55|18751.51
11:02:56|18751.51
11:02:57|18751.51
11:02:58|18750.
11:02:59|18749.98
11:03:00|18749.98
11:03:01|18749.98
11:03:02|18749.98
11:03:03|18749.98
11:03:04|18749.98
11:03:05|18749.98
11:03:06|18751.21
11:03:07|18751.21
11:03:08|18748.59
11:03:09|18748.59
11:03:10|18743.72
11:03:11|18747.3
11:03:12|18748.23
11:03:13|18749.68
11:03:15|18751.74
11:03:15|18751.74
11:03:17|18751.74
11:03:18|18751.74
11:03:19|18751.74
11:03:20|18755.66
11:03:21|18755.5
11:03:22|18751.52
11:03:23|18754.97
11:03:24|18754.97
11:03:25|18754.97
11:03:26|18760.27
11:03:27|18760.27
11:03:28|18760.27
11:03:29|18762.19
11:03:30|18764.19
11:03:31|18767.24
11:03:32|18771.48
11:03:34|18775.45
11:03:35|18775.45
11:03:35|18779.31
11:03:36|18779.31
11:03:37|18775.33
11:03:38|18775.33
11:03:39|18779.97
11:03:40|18779.97
11:03:41|18779.97
11:03:42|18779.97
11:03:44|18779.97
11:03:44|18782.75
11:03:46|18786.94
11:03:48|18786.37
11:03:49|18786.37
11:03:50|18785.58
11:03:51|18786.02
11:03:52|18786.02
11:03:53|18789.42
11:03:54|18790.95
11:03:55|18792.72
11:03:56|18797.85
11:03:57|18795.39
11:03:58|18795.32
11:03:59|18797.48
11:04:00|18796.23
11:04:01|18796.23
11:04:02|18794.01
11:04:03|18794.01
11:04:04|18791.97
11:04:05|18794.07
11:04:06|18794.07
11:04:07|18784.9
11:04:08|18784.9
11:04:09|18782.73
11:04:10|18780.52
11:04:11|18780.52
11:04:12|18772.54
11:04:13|18773.01
11:04:14|18776.64
11:04:15|18777.94
11:04:16|18776.69
11:04:17|18780.73
11:04:19|18785.26
11:04:19|18785.26
11:04:20|18788.21
11:04:21|18784.68
11:04:23|18785.04
11:04:24|18785.04
11:04:25|18781.3
11:04:26|18781.3
11:04:27|18779.68
11:04:28|18779.68
11:04:29|18779.68
11:04:30|18779.68
11:04:31|18783.87
11:04:32|18786.34
11:04:33|18784.52
11:04:34|18786.01
11:04:35|18786.01
11:04:36|18783.92
11:04:37|18783.92
11:04:38|18785.72
11:04:39|18788.21
11:04:40|18790.39
11:04:41|18790.39
11:04:42|18788.66
11:04:44|18785.72
11:04:44|18785.72
11:04:46|18785.72
11:04:47|18785.72
11:04:49|18785.72
11:04:50|18785.72
11:04:51|18791.45
11:04:52|18785.42
11:04:53|18779.17
11:04:54|18777.51
11:04:55|18780.72
11:04:56|18780.72
11:04:57|18780.72
11:04:58|18780.72
11:04:59|18777.9
11:05:00|18781.
11:05:02|18781.
11:05:03|18781.
11:05:05|18781.
11:05:05|18781.
11:05:07|18775.71
11:05:08|18770.01
11:05:09|18770.01
11:05:10|18770.01
11:05:11|18770.01
11:05:13|18768.87
11:05:13|18768.87
11:05:15|18770.6
11:05:15|18775.71
11:05:16|18775.71
11:05:17|18770.95
11:05:19|18773.01
11:05:20|18773.01
11:05:21|18773.01
11:05:22|18775.46
11:05:23|18775.46
11:05:24|18771.89
11:05:25|18771.89
11:05:26|18763.7
11:05:27|18763.7
11:05:28|18769.59
11:05:29|18770.05
11:05:30|18771.91
11:05:31|18771.91
11:05:32|18771.91
11:05:33|18771.69
11:05:34|18771.69
11:05:35|18769.22
11:05:36|18769.22
11:05:37|18767.5
11:05:38|18768.54
11:05:39|18768.37
11:05:40|18768.37
11:05:41|18767.95
11:05:42|18768.57
11:05:43|18768.57
11:05:44|18768.57
11:05:45|18768.57
11:05:46|18768.57
11:05:48|18768.57
11:05:49|18768.57
11:05:51|18768.57
11:05:52|18768.57
11:05:53|18768.57
11:05:54|18768.57
11:05:56|18768.57
11:05:57|18768.59
11:05:57|18768.59
11:05:59|18769.34
11:06:00|18769.34
11:06:00|18769.34
11:06:01|18769.34
11:06:03|18769.34
11:06:04|18769.34
11:06:04|18768.39
11:06:05|18768.39
11:06:07|18766.5
11:06:08|18762.71
11:06:09|18762.71
11:06:10|18762.71
11:06:11|18761.54
11:06:12|18761.54
11:06:13|18765.07
11:06:15|18767.64
11:06:15|18768.16
11:06:17|18768.16
11:06:17|18768.16
11:06:18|18761.22
11:06:20|18761.22
11:06:20|18755.85
11:06:22|18757.92
11:06:23|18761.49
11:06:24|18761.49
11:06:25|18761.49
11:06:25|18757.51
11:06:27|18764.21
11:06:27|18764.21
11:06:29|18763.26
11:06:30|18763.26
11:06:31|18763.26
11:06:32|18763.26
11:06:33|18760.42
11:06:34|18760.42
11:06:35|18760.42
11:06:37|18760.42
11:06:38|18760.42
11:06:38|18756.4
11:06:40|18756.4
11:06:40|18757.38
11:06:42|18759.6
11:06:42|18759.6
11:06:43|18759.6
11:06:44|18764.22
11:06:45|18766.42
11:06:47|18766.42
11:06:48|18768.13
11:06:50|18766.12
11:06:51|18764.87
11:06:53|18764.17
11:06:53|18762.57
11:06:55|18762.57
11:06:56|18762.25
11:06:57|18764.39
11:06:57|18766.15
11:06:59|18768.66
11:07:00|18768.66
11:07:01|18769.55
11:07:02|18771.3
11:07:03|18771.3
11:07:04|18767.93
11:07:05|18767.93
11:07:06|18767.93
11:07:08|18770.29
11:07:09|18770.29
11:07:10|18770.29
11:07:11|18770.29
11:07:12|18774.95
11:07:14|18775.1
11:07:15|18775.1
11:07:16|18783.99
11:07:17|18783.99
11:07:18|18783.99
11:07:19|18779.96
11:07:20|18781.53
11:07:21|18781.53
11:07:22|18780.11
11:07:23|18780.11
11:07:24|18780.11
11:07:25|18780.11
11:07:26|18773.29
11:07:27|18768.95
11:07:29|18772.23
11:07:29|18772.23
11:07:31|18769.77
11:07:31|18767.08
11:07:33|18768.36
11:07:33|18768.36
11:07:35|18768.36
11:07:35|18761.55
11:07:37|18762.47
11:07:37|18762.47
11:07:38|18762.47
11:07:40|18762.47
11:07:40|18762.25
11:07:41|18762.25
11:07:43|18762.46
11:07:43|18765.25
11:07:44|18765.25
11:07:45|18765.25
11:07:46|18769.72
11:07:48|18770.6
11:07:49|18769.51
11:07:51|18769.79
11:07:52|18768.06
11:07:54|18768.06
11:07:55|18768.06
11:07:55|18769.7
11:07:56|18769.7
11:07:58|18772.51
11:07:59|18772.51
11:08:00|18772.51
11:08:01|18772.51
11:08:02|18772.51
11:08:03|18772.51
11:08:04|18768.54
11:08:05|18769.93
11:08:06|18766.45
11:08:07|18766.45
11:08:08|18766.45
11:08:09|18766.03
11:08:10|18766.03
11:08:11|18764.82
11:08:12|18764.82
11:08:13|18769.72
11:08:14|18774.19
11:08:16|18776.56
11:08:17|18777.51
11:08:17|18774.83
11:08:18|18774.83
11:08:20|18772.61
11:08:21|18772.61
11:08:21|18772.61
11:08:23|18773.39
11:08:24|18773.39
11:08:25|18773.39
11:08:26|18773.39
11:08:27|18777.41
11:08:28|18779.06
11:08:29|18779.06
11:08:30|18777.72
11:08:31|18775.39
11:08:32|18772.96
11:08:33|18774.76
11:08:34|18771.21
11:08:35|18771.21
11:08:36|18771.21
11:08:37|18768.48
11:08:38|18768.48
11:08:39|18768.48
11:08:40|18769.83
11:08:41|18769.83
11:08:42|18769.83
11:08:43|18768.45
11:08:44|18764.3
11:08:45|18762.58
11:08:46|18750.52
11:08:47|18760.04
11:08:48|18757.91
11:08:49|18757.91
11:08:51|18758.59
11:08:52|18758.59
11:08:54|18758.59
11:08:55|18757.11
11:08:56|18757.11
11:08:57|18757.11
11:08:58|18757.11
11:09:00|18755.9
11:09:00|18753.42
11:09:02|18762.12
11:09:03|18762.12
11:09:04|18762.12
11:09:05|18762.12
11:09:06|18765.01
11:09:07|18762.59
11:09:08|18760.87
11:09:09|18760.87
11:09:10|18762.78
11:09:11|18758.68
11:09:12|18760.65
11:09:13|18758.87
11:09:14|18758.87
11:09:15|18758.87
11:09:16|18758.87
11:09:17|18760.95
11:09:18|18760.95
11:09:19|18760.95
11:09:20|18756.32
11:09:21|18756.32
11:09:22|18756.32
11:09:23|18755.52
11:09:24|18755.52
11:09:25|18755.52
11:09:26|18752.76
11:09:27|18748.48
11:09:29|18750.18
11:09:29|18750.18
11:09:30|18750.18
11:09:32|18748.57
11:09:33|18745.13
11:09:33|18745.13
11:09:34|18747.78
11:09:36|18740.22
11:09:37|18743.18
11:09:39|18747.99
11:09:39|18747.99
11:09:40|18747.99
11:09:41|18747.2
11:09:42|18747.2
11:09:44|18747.2
11:09:44|18747.2
11:09:46|18747.2
11:09:46|18744.27
11:09:47|18747.05
11:09:49|18747.05
11:09:50|18748.81
11:09:52|18743.02
11:09:53|18741.04
11:09:54|18736.12
11:09:56|18729.39
11:09:57|18729.23
11:09:58|18725.29
11:09:59|18728.87
11:10:00|18723.42
11:10:01|18726.56
11:10:02|18728.34
11:10:03|18728.34
11:10:04|18727.83
11:10:05|18730.08
11:10:06|18734.31
11:10:07|18734.31
11:10:09|18735.11
11:10:10|18733.04
11:10:12|18733.04
11:10:13|18738.51
11:10:13|18735.12
11:10:15|18735.12
11:10:16|18737.71
11:10:16|18737.07
11:10:18|18737.07
11:10:19|18736.16
11:10:20|18736.83
11:10:21|18736.83
11:10:22|18736.83
11:10:23|18734.45
11:10:23|18734.46
11:10:25|18734.46
11:10:25|18734.46
11:10:27|18734.46
11:10:28|18734.46
11:10:29|18732.36
11:10:30|18732.34
11:10:30|18734.47
11:10:32|18734.47
11:10:33|18734.47
11:10:34|18734.47
11:10:35|18729.27
11:10:37|18729.48
11:10:37|18729.48
11:10:38|18732.35
11:10:39|18732.35
11:10:40|18732.35
11:10:42|18731.19
11:10:43|18731.19
11:10:44|18731.19
11:10:44|18731.19
11:10:46|18732.59
11:10:46|18731.71
11:10:48|18734.85
11:10:48|18731.96
11:10:50|18732.31
11:10:51|18732.31
11:10:52|18737.
11:10:54|18734.41
11:10:55|18731.52
11:10:56|18731.55
11:10:57|18733.81
11:10:58|18733.81
11:10:59|18733.81
11:11:01|18733.81
11:11:02|18733.81
11:11:03|18733.81
11:11:05|18733.59
11:11:05|18733.59
11:11:06|18733.32
11:11:07|18728.2
11:11:08|18725.34
11:11:09|18725.61
11:11:10|18723.64
11:11:11|18723.64
11:11:12|18722.93
11:11:13|18722.93
11:11:14|18722.93
11:11:15|18721.64
11:11:16|18722.75
11:11:18|18726.65
11:11:19|18722.87
11:11:20|18722.87
11:11:21|18726.37
11:11:22|18724.51
11:11:23|18724.45
11:11:24|18722.36
11:11:25|18722.36
11:11:26|18723.01
11:11:27|18723.01
11:11:28|18729.51
11:11:29|18729.22
11:11:30|18729.22
11:11:31|18724.89
11:11:32|18725.83
11:11:33|18725.83
11:11:34|18725.83
11:11:35|18723.7
11:11:36|18715.28
11:11:37|18713.44
11:11:39|18714.63
11:11:39|18714.63
11:11:40|18710.2
11:11:41|18709.79
11:11:42|18710.64
11:11:44|18712.22
11:11:45|18716.39
11:11:46|18713.7
11:11:47|18713.7
11:11:48|18713.7
11:11:49|18713.7
11:11:50|18713.7
11:11:51|18712.67
11:11:52|18712.67
11:11:53|18712.67
11:11:55|18712.69
11:11:55|18710.84
11:11:56|18710.84
11:11:58|18712.69
11:11:59|18714.64
11:12:00|18714.64
11:12:01|18715.63
11:12:03|18722.28
11:12:03|18724.81
11:12:04|18720.55
11:12:05|18720.55
11:12:07|18720.66
11:12:08|18726.95
11:12:10|18729.01
11:12:10|18729.93
11:12:11|18729.93
11:12:12|18734.8
11:12:14|18741.7
11:12:15|18740.93
11:12:16|18744.03
11:12:16|18750.45
11:12:17|18749.48
11:12:19|18749.48
11:12:20|18746.49
11:12:21|18746.49
11:12:22|18746.49
11:12:22|18746.49
11:12:24|18748.89
11:12:24|18748.89
11:12:25|18748.89
11:12:27|18748.08
11:12:27|18744.96
11:12:29|18744.96
11:12:29|18744.96
11:12:31|18743.17
11:12:31|18738.44
11:12:33|18738.44
11:12:33|18741.69
11:12:34|18738.41
11:12:35|18738.41
11:12:36|18736.12
11:12:37|18736.12
11:12:38|18736.12
11:12:39|18736.33
11:12:41|18729.29
11:12:42|18724.6
11:12:43|18718.07
11:12:43|18717.9
11:12:44|18717.9
11:12:46|18714.22
11:12:47|18717.24
11:12:48|18719.69
11:12:48|18723.01
11:12:49|18723.01
11:12:51|18724.06
11:12:52|18720.66
11:12:53|18719.35
11:12:55|18719.45
11:12:55|18719.45
11:12:57|18720.58
11:12:59|18718.78
11:13:00|18722.4
11:13:01|18721.92
11:13:02|18721.92
11:13:03|18724.91
11:13:04|18719.35
11:13:05|18713.7
11:13:06|18715.44
11:13:07|18715.8
11:13:08|18715.8
11:13:09|18715.8
11:13:10|18714.87
11:13:11|18714.87
11:13:12|18714.87
11:13:13|18712.56
11:13:14|18712.19
11:13:16|18708.35
11:13:17|18705.63
11:13:17|18705.63
11:13:18|18708.22
11:13:19|18708.22
11:13:21|18712.81
11:13:21|18712.81
11:13:23|18711.62
11:13:24|18707.84
11:13:25|18703.56
11:13:25|18705.6
11:13:27|18712.83
11:13:28|18708.53
11:13:29|18708.53
11:13:30|18706.84
11:13:31|18706.35
11:13:31|18702.77
11:13:32|18702.77
11:13:33|18708.65
11:13:35|18705.7
11:13:35|18705.7
11:13:36|18713.14
11:13:38|18716.99
11:13:39|18716.99
11:13:40|18716.99
11:13:40|18716.99
11:13:42|18716.99
11:13:43|18721.1
11:13:43|18721.1
11:13:45|18712.3
11:13:46|18712.39
11:13:47|18712.39
11:13:48|18709.66
11:13:49|18708.28
11:13:49|18708.28
11:13:51|18708.2
11:13:52|18708.2
11:13:53|18707.18
11:13:53|18707.18
11:13:55|18707.18
11:13:56|18707.18
11:13:57|18708.6
11:13:58|18708.6
11:14:00|18711.31
11:14:00|18711.31
11:14:02|18710.51
11:14:02|18709.78
11:14:04|18709.78
11:14:05|18709.78
11:14:07|18707.42
11:14:08|18707.41
11:14:09|18707.41
11:14:10|18708.4
11:14:11|18709.7
11:14:13|18710.51
11:14:14|18710.51
11:14:16|18708.98
11:14:16|18708.98
11:14:17|18708.98
11:14:18|18714.01
11:14:19|18714.01
11:14:21|18709.09
11:14:21|18709.09
11:14:23|18709.7
11:14:24|18715.34
11:14:24|18712.43
11:14:26|18712.51
11:14:27|18716.6
11:14:28|18713.93
11:14:28|18713.93
11:14:29|18713.87
11:14:31|18708.04
11:14:32|18708.04
11:14:33|18708.04
11:14:33|18710.37
11:14:34|18710.37
11:14:35|18710.37
11:14:37|18710.37
11:14:37|18708.39
11:14:38|18708.39
11:14:40|18708.39
11:14:40|18708.22
11:14:41|18710.36
11:14:42|18710.36
11:14:44|18712.67
11:14:44|18712.67
11:14:46|18712.67
11:14:47|18716.39
11:14:47|18716.39
11:14:48|18716.39
11:14:50|18716.39
11:14:51|18716.24
11:14:52|18716.24
11:14:53|18711.25
11:14:53|18710.9
11:14:54|18710.9
11:14:56|18710.9
11:14:58|18713.61
11:14:59|18716.19
11:15:00|18716.19
11:15:01|18715.79
11:15:03|18717.27
11:15:04|18717.27
11:15:05|18721.54
11:15:06|18721.54
11:15:07|18721.54
11:15:08|18721.54
11:15:09|18721.54
11:15:11|18721.54
11:15:12|18725.9
11:15:13|18725.98
11:15:13|18726.3
11:15:14|18727.
11:15:15|18729.1
11:15:16|18725.3
11:15:17|18725.16
11:15:19|18725.16
11:15:19|18725.16
11:15:20|18725.16
11:15:22|18725.16
11:15:22|18725.16
11:15:23|18725.16
11:15:24|18719.27
11:15:25|18718.57
11:15:26|18718.57
11:15:28|18718.57
11:15:29|18717.79
11:15:29|18713.37
11:15:31|18714.62
11:15:32|18714.62
11:15:32|18714.62
11:15:34|18714.62
11:15:34|18719.39
11:15:36|18720.6
11:15:36|18720.6
11:15:37|18721.32
11:15:38|18721.32
11:15:40|18721.32
11:15:40|18721.32
11:15:41|18723.84
11:15:43|18726.26
11:15:43|18726.26
11:15:44|18726.46
11:15:46|18726.46
11:15:47|18726.46
11:15:47|18726.46
11:15:48|18728.95
11:15:49|18728.95
11:15:50|18728.95
11:15:52|18728.95
11:15:52|18728.95
11:15:54|18728.95
11:15:55|18724.63
11:15:56|18721.04
11:15:57|18721.04
11:15:59|18720.3
11:15:59|18720.3
11:16:00|18722.1
11:16:02|18712.9
11:16:03|18709.76
11:16:04|18708.04
11:16:05|18707.88
11:16:06|18707.88
11:16:07|18708.59
11:16:08|18708.59
11:16:10|18709.12
11:16:11|18703.3
11:16:12|18705.11
11:16:13|18708.93
11:16:14|18704.46
11:16:16|18700.61
11:16:17|18700.61
11:16:18|18700.61
11:16:19|18700.61
11:16:19|18696.29
11:16:21|18692.66
11:16:21|18689.89
11:16:23|18689.89
11:16:23|18693.09
11:16:24|18693.09
11:16:25|18695.08
11:16:27|18695.08
11:16:28|18695.08
11:16:29|18700.96
11:16:30|18700.96
11:16:30|18702.15
11:16:31|18698.02
11:16:33|18698.02
11:16:33|18702.15
11:16:35|18704.07
11:16:36|18704.07
11:16:36|18702.41
11:16:38|18702.86
11:16:39|18701.71
11:16:40|18701.71
11:16:41|18701.71
11:16:42|18701.71
11:16:43|18701.71
11:16:44|18698.26
11:16:45|18698.26
11:16:46|18700.24
11:16:47|18700.24
11:16:48|18700.24
11:16:49|18698.19
11:16:50|18698.19
11:16:51|18694.66
11:16:52|18698.3
11:16:53|18698.3
11:16:54|18694.11
11:16:55|18694.11
11:16:56|18693.52
11:16:57|18697.05
11:16:58|18697.05
11:16:59|18697.05
11:17:00|18697.05
11:17:01|18697.05
11:17:03|18697.05
11:17:04|18703.73
11:17:05|18700.19
11:17:06|18700.19
11:17:07|18697.84
11:17:09|18697.84
11:17:09|18697.84
11:17:10|18697.84
11:17:12|18697.84
11:17:13|18697.84
11:17:13|18697.84
11:17:15|18698.81
11:17:15|18698.81
11:17:17|18697.94
11:17:17|18704.96
11:17:19|18701.49
11:17:20|18701.49
11:17:20|18701.24
11:17:22|18700.16
11:17:23|18700.16
11:17:23|18700.16
11:17:24|18702.19
11:17:25|18701.82
11:17:26|18700.35
11:17:28|18694.9
11:17:28|18695.96
11:17:30|18695.96
11:17:30|18691.9
11:17:31|18691.62
11:17:32|18691.62
11:17:34|18691.62
11:17:35|18693.35
11:17:36|18693.35
11:17:37|18693.35
11:17:38|18693.35
11:17:39|18693.35
11:17:40|18693.35
11:17:41|18693.35
11:17:42|18693.35
11:17:43|18693.35
11:17:44|18693.35
11:17:45|18689.06
11:17:46|18689.06
11:17:47|18689.06
11:17:48|18689.06
11:17:49|18689.06
11:17:50|18686.64
11:17:51|18686.64
11:17:52|18680.64
11:17:53|18681.53
11:17:54|18685.15
11:17:55|18687.11
11:17:56|18678.85
11:17:57|18681.35
11:17:58|18681.35
11:18:00|18680.11
11:18:01|18675.5
11:18:02|18679.06
11:18:04|18683.32
11:18:04|18683.32
11:18:06|18683.78
11:18:07|18683.78
11:18:08|18686.11
11:18:09|18683.14
11:18:10|18684.61
11:18:11|18687.48
11:18:13|18687.39
11:18:13|18684.9
11:18:15|18684.9
11:18:16|18682.55
11:18:17|18682.55
11:18:18|18679.29
11:18:19|18679.29
11:18:20|18679.29
11:18:21|18679.29
11:18:22|18679.29
11:18:24|18683.42
11:18:24|18686.55
11:18:26|18688.59
11:18:26|18688.59
11:18:27|18688.59
11:18:28|18686.93
11:18:30|18686.93
11:18:31|18686.93
11:18:32|18692.11
11:18:33|18692.14
11:18:34|18692.14
11:18:35|18693.53
11:18:36|18688.39
11:18:37|18688.39
11:18:38|18688.39
11:18:39|18687.58
11:18:40|18687.58
11:18:41|18687.58
11:18:43|18687.65
11:18:44|18688.85
11:18:44|18688.85
11:18:45|18687.88
11:18:46|18687.88
11:18:47|18687.88
11:18:48|18687.88
11:18:50|18687.88
11:18:50|18687.88
11:18:51|18682.45
11:18:52|18682.62
11:18:54|18683.27
11:18:55|18681.82
11:18:56|18681.82
11:18:57|18681.82
11:18:58|18680.19
11:19:00|18681.31
11:19:00|18679.85
11:19:02|18679.96
11:19:03|18676.15
11:19:04|18676.15
11:19:05|18676.15
11:19:07|18681.11
11:19:08|18681.11
11:19:09|18681.11
11:19:10|18681.73
11:19:11|18682.69
11:19:12|18680.74
11:19:13|18680.74
11:19:14|18680.74
11:19:15|18677.26
11:19:17|18678.39
11:19:18|18678.39
11:19:19|18674.79
11:19:20|18674.79
11:19:21|18675.66
11:19:22|18675.66
11:19:23|18675.66
11:19:24|18675.66
11:19:25|18674.77
11:19:26|18675.55
11:19:27|18675.55
11:19:28|18675.55
11:19:29|18676.61
11:19:30|18676.61
11:19:31|18674.92
11:19:32|18669.06
11:19:33|18668.98
11:19:34|18669.36
11:19:35|18669.36
11:19:36|18671.27
11:19:37|18672.83
11:19:38|18672.83
11:19:39|18672.83
11:19:41|18672.83
11:19:41|18672.83
11:19:43|18672.83
11:19:44|18672.83
11:19:44|18672.83
11:19:45|18672.83
11:19:46|18672.83
11:19:47|18670.86
11:19:49|18670.86
11:19:49|18670.86
11:19:50|18670.29
11:19:52|18667.75
11:19:53|18667.69
11:19:53|18667.69
11:19:54|18662.67
11:19:56|18662.67
11:19:57|18668.98
11:19:58|18668.98
11:19:59|18664.46
11:19:59|18666.49
11:20:01|18671.17
11:20:03|18671.17
11:20:04|18671.17
11:20:06|18671.22
11:20:07|18672.43
11:20:08|18672.43
11:20:09|18672.43
11:20:09|18672.43
11:20:10|18672.43
11:20:12|18677.36
11:20:13|18677.36
11:20:13|18677.36
11:20:14|18680.32
11:20:16|18680.32
11:20:17|18680.32
11:20:18|18678.63
11:20:18|18678.63
11:20:20|18686.86
11:20:21|18686.86
11:20:23|18675.14
11:20:23|18673.98
11:20:25|18673.98
11:20:26|18673.98
11:20:27|18673.98
11:20:28|18675.61
11:20:28|18672.22
11:20:29|18674.94
11:20:30|18679.38
11:20:32|18679.38
11:20:32|18679.38
11:20:34|18679.38
11:20:35|18677.26
11:20:36|18677.26
11:20:36|18677.26
11:20:38|18681.03
11:20:38|18677.58
11:20:39|18677.58
11:20:40|18677.58
11:20:41|18677.58
11:20:42|18677.58
11:20:43|18677.58
11:20:44|18677.58
11:20:46|18677.58
11:20:47|18680.96
11:20:47|18681.1
11:20:49|18681.1
11:20:50|18681.1
11:20:51|18685.
11:20:52|18685.
11:20:53|18685.
11:20:54|18684.64
11:20:56|18684.64
11:20:56|18684.64
11:20:58|18685.46
11:20:59|18686.27
11:21:00|18686.27
11:21:02|18689.7
11:21:03|18689.7
11:21:04|18689.7
11:21:06|18689.7
11:21:07|18693.5
11:21:08|18693.5
11:21:09|18693.5
11:21:10|18693.5
11:21:11|18690.81
11:21:12|18690.81
11:21:13|18690.81
11:21:14|18690.81
11:21:15|18690.81
11:21:16|18690.81
11:21:17|18690.81
11:21:18|18690.81
11:21:19|18690.81
11:21:20|18696.23
11:21:21|18696.23
11:21:22|18696.23
11:21:23|18696.23
11:21:24|18696.17
11:21:25|18696.17
11:21:26|18696.17
11:21:27|18696.17
11:21:28|18696.17
11:21:29|18693.96
11:21:30|18689.02
11:21:31|18691.18
11:21:32|18691.18
11:21:34|18691.18
11:21:34|18687.95
11:21:35|18687.95
11:21:37|18689.13
11:21:37|18689.13
11:21:39|18689.13
11:21:39|18689.13
11:21:41|18692.35
11:21:42|18692.35
11:21:43|18692.35
11:21:44|18692.35
11:21:45|18694.54
11:21:46|18694.54
11:21:47|18694.54
11:21:48|18692.28
11:21:49|18692.28
11:21:50|18692.28
11:21:51|18692.28
11:21:52|18689.11
11:21:53|18689.11
11:21:55|18689.24
11:21:56|18689.24
11:21:56|18689.24
11:21:58|18689.24
11:21:58|18691.85
11:22:00|18691.85
11:22:00|18692.24
11:22:02|18692.48
11:22:03|18692.48
11:22:04|18692.48
11:22:05|18692.48
11:22:06|18692.48
11:22:07|18693.45
11:22:09|18693.45
11:22:10|18693.45
11:22:11|18693.45
11:22:12|18693.07
11:22:13|18693.07
11:22:13|18693.07
11:22:14|18694.59
11:22:16|18690.3
11:22:17|18687.5
11:22:18|18686.23
11:22:19|18687.09
11:22:20|18688.35
11:22:21|18686.12
11:22:22|18684.98
11:22:23|18682.04
11:22:24|18678.07
11:22:25|18677.37
11:22:26|18677.37
11:22:27|18681.33
11:22:28|18682.58
11:22:29|18682.58
11:22:30|18682.58
11:22:31|18682.58
11:22:32|18682.58
11:22:33|18682.58
11:22:34|18679.84
11:22:35|18679.84
11:22:36|18679.84
11:22:37|18679.84
11:22:38|18682.85
11:22:39|18682.85
11:22:40|18682.85
11:22:41|18682.85
11:22:42|18682.85
11:22:44|18684.86
11:22:45|18682.93
11:22:46|18682.93
11:22:47|18684.14
11:22:48|18684.14
11:22:50|18676.7
11:22:50|18676.58
11:22:51|18676.58
11:22:53|18675.3
11:22:54|18675.3
11:22:55|18675.94
11:22:56|18675.94
11:22:57|18675.94
11:22:58|18677.65
11:22:59|18677.65
11:23:00|18677.65
11:23:01|18677.65
11:23:02|18677.65
11:23:04|18677.65
11:23:05|18677.65
11:23:06|18677.65
11:23:07|18677.65
11:23:09|18677.36
11:23:09|18677.36
11:23:11|18678.3
11:23:12|18678.3
11:23:13|18678.3
11:23:14|18678.3
11:23:15|18678.3
11:23:16|18678.3
11:23:17|18678.3
11:23:18|18678.3
11:23:19|18676.98
11:23:20|18676.98
11:23:21|18676.98
11:23:22|18677.45
11:23:23|18677.45
11:23:24|18677.45
11:23:25|18677.45
11:23:26|18677.45
11:23:27|18677.45
11:23:28|18677.45
11:23:29|18677.45
11:23:30|18680.45
11:23:31|18680.45
11:23:32|18680.45
11:23:33|18680.45
11:23:35|18678.79
11:23:35|18680.45
11:23:37|18680.45
11:23:38|18680.45
11:23:38|18680.45
11:23:40|18680.45
11:23:41|18677.35
11:23:42|18677.35
11:23:43|18683.29
11:23:44|18683.29
11:23:45|18681.31
11:23:45|18681.31
11:23:47|18683.2
11:23:47|18681.59
11:23:48|18681.59
11:23:49|18681.59
11:23:50|18685.38
11:23:51|18685.61
11:23:52|18686.98
11:23:54|18683.3
11:23:55|18683.3
11:23:56|18683.3
11:23:56|18683.3
11:23:58|18683.3
11:23:58|18683.3
11:23:59|18683.3
11:24:00|18683.3
11:24:02|18683.3
11:24:02|18683.3
11:24:03|18683.75
11:24:06|18682.84
11:24:06|18682.91
11:24:08|18683.3
11:24:10|18683.3
11:24:10|18683.3
11:24:11|18683.3
11:24:13|18681.85
11:24:14|18683.17
11:24:15|18683.17
11:24:16|18683.17
11:24:17|18685.55
11:24:18|18685.55
11:24:18|18685.55
11:24:20|18688.89
11:24:21|18691.82
11:24:21|18687.64
11:24:23|18687.64
11:24:24|18687.64
11:24:24|18689.83
11:24:25|18689.83
11:24:27|18689.83
11:24:28|18689.83
11:24:28|18689.83
11:24:29|18689.83
11:24:30|18689.83
11:24:32|18689.83
11:24:33|18684.1
11:24:34|18681.23
11:24:35|18675.91
11:24:36|18674.4
11:24:37|18674.4
11:24:38|18674.83
11:24:39|18677.71
11:24:40|18671.84
11:24:41|18671.84
11:24:43|18672.74
11:24:43|18672.74
11:24:44|18672.74
11:24:45|18677.72
11:24:46|18677.72
11:24:47|18677.72
11:24:48|18677.72
11:24:49|18677.72
11:24:50|18677.76
11:24:51|18677.76
11:24:52|18677.76
11:24:53|18677.76
11:24:54|18677.57
11:24:55|18676.32
11:24:56|18672.81
11:24:58|18672.81
11:24:58|18672.81
11:25:00|18672.81
11:25:02|18678.12
11:25:02|18674.78
11:25:03|18678.11
11:25:04|18678.11
11:25:05|18678.11
11:25:07|18678.11
11:25:08|18678.11
11:25:10|18681.14
11:25:11|18676.58
11:25:12|18676.58
11:25:13|18676.58
11:25:14|18676.58
11:25:16|18683.3
11:25:16|18683.3
11:25:17|18683.3
11:25:18|18683.3
11:25:20|18683.3
11:25:21|18680.48
11:25:22|18680.48
11:25:23|18680.77
11:25:25|18676.02
11:25:25|18676.02
11:25:26|18676.02
11:25:27|18676.02
11:25:28|18676.02
11:25:29|18677.14
11:25:30|18676.76
11:25:31|18675.44
11:25:32|18675.44
11:25:33|18676.57
11:25:34|18676.57
11:25:35|18676.57
11:25:37|18676.57
11:25:38|18679.3
11:25:38|18676.19
11:25:40|18669.88
11:25:40|18665.96
11:25:42|18663.07
11:25:42|18663.07
11:25:43|18666.68
11:25:45|18667.66
11:25:46|18667.66
11:25:48|18667.66
11:25:48|18668.79
11:25:49|18668.79
11:25:50|18668.79
11:25:51|18668.79
11:25:52|18668.79
11:25:53|18668.19
11:25:54|18668.19
11:25:55|18665.61
11:25:56|18664.82
11:25:57|18664.82
11:25:58|18664.96
11:25:59|18664.96
11:26:00|18662.4
11:26:01|18660.37
11:26:02|18660.63
11:26:03|18658.5
11:26:04|18643.99
11:26:05|18650.56
11:26:07|18655.81
11:26:09|18653.
11:26:09|18660.69
11:26:10|18660.97
11:26:11|18658.58
11:26:13|18655.47
11:26:14|18654.35
11:26:16|18654.35
11:26:16|18654.35
11:26:17|18652.97
11:26:18|18661.02
11:26:19|18661.02
11:26:20|18657.82
11:26:21|18657.82
11:26:22|18652.62
11:26:23|18655.97
11:26:24|18655.97
11:26:25|18652.72
11:26:26|18644.58
11:26:27|18642.19
11:26:28|18638.98
11:26:29|18639.94
11:26:30|18637.11
11:26:31|18635.07
11:26:32|18639.55
11:26:33|18634.41
11:26:34|18635.29
11:26:35|18638.31
11:26:36|18635.29
11:26:37|18635.29
11:26:38|18637.36
11:26:39|18635.58
11:26:40|18635.58
11:26:41|18633.93
11:26:42|18631.86
11:26:43|18624.81
11:26:44|18624.9
11:26:45|18631.8
11:26:46|18633.04
11:26:47|18633.04
11:26:48|18632.87
11:26:49|18632.87
11:26:50|18635.55
11:26:51|18635.34
11:26:52|18633.99
11:26:53|18630.7
11:26:54|18635.35
11:26:55|18639.79
11:26:56|18636.23
11:26:57|18632.55
11:26:58|18632.55
11:26:59|18632.55
11:27:00|18632.55
11:27:01|18631.66
11:27:03|18635.37
11:27:04|18632.37
11:27:05|18632.37
11:27:05|18632.37
11:27:07|18641.46
11:27:09|18640.71
11:27:10|18642.
11:27:12|18635.91
11:27:13|18635.91
11:27:13|18636.22
11:27:16|18640.52
11:27:16|18640.52
11:27:17|18640.52
11:27:18|18640.52
11:27:19|18640.52
11:27:20|18640.52
11:27:21|18640.37
11:27:22|18648.33
11:27:23|18648.33
11:27:24|18648.33
11:27:25|18648.33
11:27:26|18648.33
11:27:27|18644.91
11:27:28|18644.91
11:27:30|18641.6
11:27:31|18643.42
11:27:32|18643.42
11:27:34|18645.7
11:27:35|18641.91
11:27:36|18641.92
11:27:36|18641.92
11:27:38|18641.92
11:27:38|18641.92
11:27:39|18641.92
11:27:40|18641.92
11:27:42|18639.37
11:27:43|18639.23
11:27:43|18640.52
11:27:44|18640.52
11:27:45|18640.52
11:27:47|18644.19
11:27:48|18644.19
11:27:49|18643.27
11:27:50|18643.27
11:27:51|18643.91
11:27:52|18646.24
11:27:53|18645.63
11:27:54|18643.94
11:27:55|18644.11
11:27:56|18641.71
11:27:57|18639.97
11:27:59|18642.72
11:27:59|18642.72
11:28:01|18642.72
11:28:02|18640.22
11:28:02|18640.22
11:28:04|18640.22
11:28:06|18642.89
11:28:07|18642.89
11:28:08|18639.68
11:28:09|18642.73
11:28:11|18642.73
11:28:11|18642.95
11:28:13|18637.67
11:28:13|18637.27
11:28:15|18637.27
11:28:16|18637.27
11:28:17|18637.27
11:28:18|18636.97
11:28:20|18637.96
11:28:21|18637.96
11:28:21|18637.96
11:28:23|18638.44
11:28:24|18638.44
11:28:25|18638.44
11:28:26|18638.57
11:28:27|18631.22
11:28:28|18629.95
11:28:29|18629.95
11:28:30|18628.64
11:28:31|18628.64
11:28:32|18630.99
11:28:33|18630.99
11:28:34|18633.47
11:28:35|18633.47
11:28:36|18633.47
11:28:37|18635.25
11:28:39|18633.4
11:28:39|18633.4
11:28:40|18633.4
11:28:42|18629.34
11:28:43|18629.12
11:28:44|18628.21
11:28:45|18628.21
11:28:46|18626.6
11:28:47|18626.6
11:28:48|18624.76
11:28:49|18625.49
11:28:50|18623.02
11:28:52|18625.11
11:28:53|18629.63
11:28:53|18629.63
11:28:54|18629.63
11:28:55|18629.63
11:28:57|18630.43
11:28:58|18630.43
11:28:59|18628.29
11:29:00|18626.14
11:29:01|18627.17
11:29:02|18626.33
11:29:03|18626.33
11:29:04|18626.33
11:29:05|18629.45
11:29:06|18629.45
11:29:07|18629.45
11:29:08|18629.45
11:29:09|18626.05
11:29:10|18626.05
11:29:12|18626.05
11:29:13|18630.35
11:29:15|18624.55
11:29:15|18623.17
11:29:17|18623.17
11:29:17|18620.96
11:29:19|18621.71
11:29:21|18624.13
11:29:22|18624.62
11:29:23|18621.57
11:29:24|18621.57
11:29:25|18621.57
11:29:26|18623.12
11:29:27|18626.03
11:29:28|18626.04
11:29:29|18628.33
11:29:30|18628.33
11:29:31|18623.23
11:29:33|18626.18
11:29:33|18626.18
11:29:34|18626.35
11:29:36|18625.96
11:29:37|18625.96
11:29:38|18625.96
11:29:39|18625.96
11:29:40|18628.72
11:29:41|18629.07
11:29:42|18629.07
11:29:43|18628.44
11:29:44|18628.33
11:29:45|18628.33
11:29:46|18628.33
11:29:47|18629.4
11:29:48|18629.4
11:29:49|18629.4
11:29:50|18629.4
11:29:51|18629.4
11:29:52|18627.31
11:29:54|18625.65
11:29:55|18626.34
11:29:56|18626.66
11:29:57|18629.27
11:29:58|18629.27
11:29:59|18629.27
11:30:00|18629.27
11:30:00|18629.27
11:30:01|18629.27
11:30:03|18621.95
11:30:04|18630.07
11:30:06|18630.07
11:30:06|18627.55
11:30:08|18630.62
11:30:09|18635.22
11:30:09|18633.61
11:30:11|18633.49
11:30:12|18633.49
11:30:14|18633.49
11:30:15|18634.2
11:30:16|18631.26
11:30:18|18630.48
11:30:19|18630.48
11:30:20|18630.75
11:30:21|18633.79
11:30:22|18634.78
11:30:23|18636.53
11:30:24|18638.56
11:30:25|18638.56
11:30:26|18638.56
11:30:27|18638.56
11:30:28|18634.31
11:30:29|18634.31
11:30:30|18634.31
11:30:31|18636.19
11:30:32|18636.19
11:30:33|18636.19
11:30:35|18636.19
11:30:36|18639.6
11:30:36|18639.6
11:30:38|18636.91
11:30:39|18636.91
11:30:39|18636.91
11:30:40|18640.28
11:30:41|18640.28
11:30:43|18643.71
11:30:43|18643.71
11:30:44|18643.96
11:30:46|18643.96
11:30:47|18642.51
11:30:47|18640.54
11:30:48|18640.54
11:30:49|18640.54
11:30:51|18640.27
11:30:51|18640.27
11:30:52|18642.16
11:30:53|18642.16
11:30:55|18642.16
11:30:55|18640.09
11:30:56|18638.98
11:30:57|18638.98
11:30:58|18643.55
11:31:00|18644.72
11:31:01|18643.23
11:31:02|18644.99
11:31:02|18644.99
11:31:03|18644.99
11:31:04|18644.99
11:31:06|18645.92
11:31:07|18645.92
11:31:07|18647.39
11:31:09|18650.14
11:31:10|18650.14
11:31:11|18652.4
11:31:13|18652.68
11:31:14|18652.68
11:31:15|18652.68
11:31:17|18648.47
11:31:17|18648.47
11:31:19|18648.47
11:31:21|18642.12
11:31:22|18641.81
11:31:23|18644.66
11:31:24|18644.66
11:31:25|18644.66
11:31:25|18644.66
11:31:27|18644.66
11:31:28|18637.98
11:31:29|18631.88
11:31:30|18631.88
11:31:31|18631.88
11:31:32|18631.88
11:31:33|18638.51
11:31:34|18634.63
11:31:35|18636.44
11:31:36|18636.44
11:31:37|18637.93
11:31:38|18637.93
11:31:39|18638.79
11:31:40|18639.17
11:31:41|18639.17
11:31:42|18638.36
11:31:43|18638.36
11:31:44|18638.36
11:31:45|18638.36
11:31:46|18638.36
11:31:47|18642.
11:31:48|18635.18
11:31:49|18635.18
11:31:50|18635.56
11:31:51|18635.56
11:31:52|18635.56
11:31:53|18635.56
11:31:54|18636.79
11:31:55|18637.93
11:31:56|18637.93
11:31:57|18638.63
11:31:58|18639.89
11:31:59|18637.54
11:32:00|18635.69
11:32:01|18637.27
11:32:02|18637.27
11:32:03|18637.27
11:32:04|18637.27
11:32:05|18635.97
11:32:06|18638.82
11:32:07|18638.82
11:32:08|18638.82
11:32:09|18638.82
11:32:10|18635.26
11:32:11|18635.26
11:32:12|18633.77
11:32:14|18638.92
11:32:15|18636.54
11:32:17|18636.51
11:32:17|18635.57
11:32:18|18638.06
11:32:20|18638.06
11:32:21|18638.06
11:32:22|18638.06
11:32:23|18638.06
11:32:24|18638.06
11:32:25|18638.06
11:32:26|18629.8
11:32:27|18626.86
11:32:28|18626.86
11:32:29|18634.09
11:32:30|18634.09
11:32:31|18634.09
11:32:33|18628.78
11:32:34|18628.78
11:32:35|18628.46
11:32:35|18628.46
11:32:36|18628.46
11:32:38|18628.77
11:32:39|18628.77
11:32:40|18628.77
11:32:40|18628.77
11:32:42|18628.77
11:32:43|18635.03
11:32:43|18633.57
11:32:44|18632.05
11:32:46|18632.05
11:32:47|18631.14
11:32:48|18631.14
11:32:48|18631.14
11:32:50|18631.14
11:32:50|18631.7
11:32:52|18631.7
11:32:53|18635.54
11:32:54|18635.54
11:32:55|18631.19
11:32:55|18631.19
11:32:56|18631.19
11:32:58|18631.19
11:32:58|18631.19
11:33:00|18631.19
11:33:01|18631.19
11:33:01|18631.19
11:33:03|18631.19
11:33:03|18631.19
11:33:05|18627.26
11:33:06|18627.26
11:33:07|18628.43
11:33:08|18628.43
11:33:09|18628.43
11:33:10|18627.56
11:33:11|18625.02
11:33:12|18625.02
11:33:13|18627.11
11:33:15|18628.6
11:33:16|18628.6
11:33:17|18628.6
11:33:19|18630.96
11:33:19|18633.11
11:33:20|18633.11
11:33:22|18633.11
11:33:23|18633.11
11:33:24|18633.11
11:33:25|18639.69
11:33:26|18635.77
11:33:28|18643.62
11:33:29|18641.65
11:33:30|18641.65
11:33:31|18643.66
11:33:32|18645.5
11:33:33|18644.73
11:33:33|18644.73
11:33:34|18644.73
11:33:35|18644.73
11:33:37|18641.29
11:33:38|18640.02
11:33:39|18640.02
11:33:40|18640.02
11:33:41|18640.02
11:33:42|18640.02
11:33:42|18640.02
11:33:44|18642.39
11:33:44|18638.43
11:33:46|18638.43
11:33:47|18638.43
11:33:47|18638.43
11:33:49|18638.43
11:33:50|18638.43
11:33:51|18638.43
11:33:52|18642.67
11:33:53|18642.19
11:33:54|18638.89
11:33:55|18638.89
11:33:56|18639.59
11:33:56|18639.59
11:33:58|18639.59
11:33:58|18638.64
11:34:00|18637.14
11:34:01|18637.8
11:34:02|18637.8
11:34:03|18639.15
11:34:04|18636.97
11:34:05|18636.04
11:34:06|18640.39
11:34:07|18642.5
11:34:08|18642.5
11:34:09|18642.5
11:34:10|18637.84
11:34:11|18640.06
11:34:12|18640.14
11:34:13|18642.3
11:34:15|18644.41
11:34:16|18645.22
11:34:16|18640.45
11:34:19|18640.45
11:34:20|18646.02
11:34:22|18641.16
11:34:22|18641.16
11:34:23|18641.16
11:34:24|18641.16
11:34:25|18641.16
11:34:26|18641.16
11:34:27|18641.16
11:34:28|18644.95
11:34:29|18645.61
11:34:30|18645.61
11:34:31|18645.61
11:34:32|18644.89
11:34:33|18644.89
11:34:34|18644.89
11:34:35|18648.1
11:34:36|18648.1
11:34:38|18648.1
11:34:39|18648.1
11:34:40|18649.06
11:34:41|18649.06
11:34:42|18649.06
11:34:43|18649.06
11:34:44|18648.81
11:34:45|18647.13
11:34:46|18647.13
11:34:46|18646.58
11:34:48|18648.1
11:34:50|18648.29
11:34:50|18646.29
11:34:51|18646.29
11:34:52|18656.88
11:34:53|18658.54
11:34:54|18655.89
11:34:55|18656.
11:34:57|18661.58
11:34:58|18662.04
11:34:59|18662.26
11:35:01|18662.56
11:35:01|18666.15
11:35:02|18659.22
11:35:03|18659.59
11:35:04|18665.35
11:35:06|18663.4
11:35:06|18663.4
11:35:08|18655.09
11:35:09|18655.09
11:35:09|18655.09
11:35:11|18655.22
11:35:12|18655.22
11:35:13|18658.56
11:35:13|18657.65
11:35:15|18657.65
11:35:16|18657.65
11:35:18|18662.05
11:35:19|18662.05
11:35:20|18662.05
11:35:21|18657.65
11:35:23|18657.65
11:35:24|18657.65
11:35:25|18657.65
11:35:26|18654.79
11:35:27|18654.79
11:35:28|18656.74
11:35:29|18656.74
11:35:30|18656.74
11:35:31|18658.74
11:35:32|18658.74
11:35:33|18657.51
11:35:34|18659.72
11:35:36|18659.72
11:35:37|18659.72
11:35:38|18662.15
11:35:39|18662.15
11:35:40|18662.15
11:35:41|18662.15
11:35:42|18662.15
11:35:43|18662.15
11:35:44|18662.15
11:35:45|18662.15
11:35:46|18662.15
11:35:47|18661.03
11:35:48|18660.38
11:35:49|18660.38
11:35:50|18660.38
11:35:50|18660.38
11:35:52|18659.45
11:35:53|18659.45
11:35:53|18659.45
11:35:55|18659.45
11:35:56|18659.45
11:35:57|18659.45
11:35:58|18659.45
11:35:59|18658.99
11:36:00|18660.05
11:36:01|18663.85
11:36:02|18662.64
11:36:03|18659.61
11:36:04|18655.56
11:36:05|18653.79
11:36:06|18655.63
11:36:07|18655.63
11:36:08|18655.63
11:36:09|18655.63
11:36:10|18655.63
11:36:11|18655.63
11:36:12|18650.18
11:36:13|18651.96
11:36:14|18651.96
11:36:15|18651.96
11:36:17|18651.96
11:36:19|18651.96
11:36:19|18645.69
11:36:20|18645.69
11:36:21|18648.41
11:36:22|18649.55
11:36:24|18649.55
11:36:25|18649.55
11:36:26|18649.55
11:36:27|18649.55
11:36:27|18648.99
11:36:30|18647.04
11:36:30|18647.04
11:36:31|18648.63
11:36:32|18648.63
11:36:34|18648.63
11:36:35|18648.63
11:36:36|18648.63
11:36:38|18648.63
11:36:38|18648.63
11:36:39|18653.22
11:36:40|18653.22
11:36:41|18653.22
11:36:42|18653.88
11:36:43|18653.88
11:36:44|18653.88
11:36:45|18652.88
11:36:46|18652.88
11:36:47|18652.88
11:36:48|18652.95
11:36:49|18652.67
11:36:50|18652.67
11:36:51|18652.17
11:36:52|18651.7
11:36:53|18651.7
11:36:54|18651.21
11:36:55|18651.21
11:36:56|18651.21
11:36:57|18653.11
11:36:58|18652.52
11:36:59|18652.52
11:37:00|18652.52
11:37:01|18652.52
11:37:02|18653.19
11:37:03|18654.09
11:37:05|18654.09
11:37:06|18654.09
11:37:07|18654.09
11:37:08|18654.09
11:37:10|18654.09
11:37:10|18658.3
11:37:11|18662.9
11:37:12|18662.9
11:37:13|18662.9
11:37:14|18662.9
11:37:15|18662.9
11:37:16|18662.9
11:37:18|18663.28
11:37:20|18661.53
11:37:20|18661.36
11:37:21|18660.95
11:37:22|18660.95
11:37:23|18665.91
11:37:24|18663.81
11:37:25|18663.81
11:37:26|18664.8
11:37:28|18664.8
11:37:30|18663.73
11:37:30|18663.73
11:37:32|18663.82
11:37:33|18663.82
11:37:33|18661.
11:37:36|18661.
11:37:36|18661.
11:37:37|18661.
11:37:38|18661.
11:37:40|18662.44
11:37:40|18662.44
11:37:41|18662.44
11:37:44|18662.25
11:37:45|18662.25
11:37:47|18662.32
11:37:47|18662.32
11:37:48|18663.79
11:37:49|18663.79
11:37:51|18664.63
11:37:52|18664.63
11:37:53|18664.63
11:37:53|18664.63
11:37:55|18664.63
11:37:56|18664.63
11:37:57|18664.63
11:37:57|18664.63
11:37:59|18666.21
11:38:00|18668.55
11:38:02|18670.08
11:38:03|18670.08
11:38:04|18670.62
11:38:05|18670.62
11:38:06|18671.07
11:38:07|18671.07
11:38:08|18676.2
11:38:10|18676.4
11:38:10|18676.4
11:38:11|18676.4
11:38:12|18676.4
11:38:14|18671.06
11:38:15|18674.02
11:38:15|18675.09
11:38:17|18678.02
11:38:17|18677.43
11:38:18|18675.55
11:38:20|18676.06
11:38:21|18674.25
11:38:21|18674.25
11:38:22|18674.25
11:38:24|18674.25
11:38:25|18675.6
11:38:26|18675.6
11:38:27|18675.6
11:38:28|18674.03
11:38:29|18673.7
11:38:30|18673.7
11:38:31|18673.7
11:38:32|18671.55
11:38:34|18673.98
11:38:35|18673.91
11:38:36|18673.91
11:38:37|18673.12
11:38:38|18673.12
11:38:40|18673.12
11:38:40|18673.94
11:38:41|18673.94
11:38:43|18674.28
11:38:44|18674.28
11:38:45|18674.28
11:38:46|18674.28
11:38:47|18675.26
11:38:48|18672.31
11:38:49|18672.31
11:38:50|18672.31
11:38:51|18672.31
11:38:52|18672.31
11:38:53|18672.31
11:38:54|18682.91
11:38:55|18679.68
11:38:56|18679.68
11:38:57|18680.53
11:38:58|18680.53
11:38:59|18678.3
11:39:00|18678.3
11:39:01|18678.3
11:39:02|18682.14
11:39:04|18680.62
11:39:05|18680.62
11:39:06|18680.62
11:39:06|18680.61
11:39:07|18675.
11:39:09|18675.
11:39:10|18675.
11:39:11|18675.
11:39:12|18675.
11:39:13|18675.
11:39:14|18676.77
11:39:15|18676.77
11:39:16|18676.77
11:39:17|18678.95
11:39:18|18678.95
11:39:19|18672.27
11:39:20|18667.77
11:39:21|18671.14
11:39:22|18671.14
11:39:23|18671.14
11:39:24|18671.14
11:39:25|18671.14
11:39:26|18671.14
11:39:27|18671.14
11:39:28|18668.26
11:39:30|18671.17
11:39:31|18672.09
11:39:31|18672.09
11:39:32|18672.09
11:39:34|18672.91
11:39:35|18672.91
11:39:36|18672.78
11:39:37|18672.78
11:39:38|18671.75
11:39:39|18670.09
11:39:40|18673.21
11:39:41|18673.21
11:39:42|18673.21
11:39:43|18673.21
11:39:44|18673.21
11:39:45|18673.21
11:39:46|18673.53
11:39:47|18673.58
11:39:48|18673.58
11:39:49|18672.98
11:39:50|18676.92
11:39:51|18676.92
11:39:52|18676.92
11:39:53|18681.23
11:39:54|18681.8
11:39:55|18681.8
11:39:56|18681.8
11:39:57|18682.61
11:39:58|18682.61
11:39:59|18682.61
11:40:00|18682.61
11:40:01|18682.93
11:40:02|18682.06
11:40:03|18684.27
11:40:04|18684.27
11:40:06|18688.84
11:40:07|18688.84
11:40:08|18688.84
11:40:09|18688.84
11:40:11|18689.49
11:40:11|18689.49
11:40:13|18688.11
11:40:14|18690.12
11:40:15|18690.12
11:40:16|18689.5
11:40:17|18684.93
11:40:18|18687.14
11:40:19|18687.14
11:40:20|18687.14
11:40:21|18687.14
11:40:23|18689.2
11:40:23|18689.2
11:40:24|18689.2
11:40:25|18689.2
11:40:26|18686.71
11:40:27|18686.71
11:40:28|18686.71
11:40:29|18686.71
11:40:30|18686.71
11:40:31|18686.71
11:40:33|18687.07
11:40:34|18687.07
11:40:35|18687.07
11:40:36|18690.49
11:40:37|18687.66
11:40:38|18685.49
11:40:40|18685.49
11:40:40|18685.49
11:40:41|18683.88
11:40:42|18683.88
11:40:43|18683.88
11:40:44|18683.88
11:40:45|18683.88
11:40:46|18681.9
11:40:47|18681.9
11:40:48|18676.04
11:40:49|18675.34
11:40:50|18677.16
11:40:51|18672.82
11:40:53|18670.86
11:40:54|18670.73
11:40:55|18670.27
11:40:56|18671.71
11:40:57|18672.6
11:40:58|18672.6
11:40:59|18672.6
11:41:00|18672.6
11:41:01|18682.59
11:41:02|18682.59
11:41:03|18681.03
11:41:05|18680.76
11:41:05|18680.76
11:41:06|18680.76
11:41:07|18680.76
11:41:09|18680.76
11:41:10|18680.76
11:41:11|18682.44
11:41:11|18674.7
11:41:13|18672.81
11:41:14|18672.81
11:41:15|18673.15
11:41:16|18673.15
11:41:16|18670.86
11:41:18|18669.68
11:41:19|18669.68
11:41:20|18669.68
11:41:21|18670.44
11:41:23|18671.48
11:41:23|18669.92
11:41:24|18670.9
11:41:25|18672.33
11:41:26|18672.33
11:41:27|18672.33
11:41:29|18667.02
11:41:30|18667.02
11:41:31|18668.74
11:41:32|18668.74
11:41:34|18668.74
11:41:35|18668.74
11:41:35|18667.08
11:41:36|18667.08
11:41:38|18667.08
11:41:38|18667.08
11:41:40|18667.98
11:41:41|18670.62
11:41:42|18670.62
11:41:42|18669.16
11:41:43|18669.16
11:41:44|18668.61
11:41:45|18668.61
11:41:46|18667.98
11:41:47|18667.58
11:41:48|18667.58
11:41:49|18667.58
11:41:51|18667.58
11:41:51|18667.58
11:41:52|18667.58
11:41:53|18667.58
11:41:54|18665.94
11:41:56|18665.94
11:41:56|18665.94
11:41:57|18665.94
11:41:59|18665.94
11:42:00|18665.94
11:42:01|18665.94
11:42:02|18665.94
11:42:03|18665.94
11:42:05|18670.51
11:42:06|18669.39
11:42:07|18669.39
11:42:08|18669.39
11:42:09|18675.16
11:42:10|18669.16
11:42:11|18671.25
11:42:12|18670.51
11:42:13|18663.82
11:42:14|18663.82
11:42:16|18663.82
11:42:16|18663.82
11:42:17|18662.23
11:42:18|18662.23
11:42:19|18662.23
11:42:20|18662.23
11:42:21|18663.48
11:42:23|18661.21
11:42:24|18662.11
11:42:25|18658.95
11:42:26|18661.71
11:42:26|18661.71
11:42:28|18661.71
11:42:29|18658.92
11:42:30|18660.98
11:42:30|18662.73
11:42:32|18662.73
11:42:33|18662.73
11:42:34|18664.8
11:42:35|18664.8
11:42:37|18662.79
11:42:37|18662.79
11:42:38|18662.92
11:42:39|18662.92
11:42:40|18662.92
11:42:41|18662.92
11:42:42|18662.92
11:42:43|18664.22
11:42:44|18664.22
11:42:45|18664.22
11:42:46|18662.33
11:42:47|18663.62
11:42:48|18665.06
11:42:49|18663.28
11:42:50|18663.28
11:42:51|18665.18
11:42:53|18665.18
11:42:54|18665.18
11:42:55|18665.18
11:42:55|18665.18
11:42:58|18666.04
11:42:58|18665.69
11:42:59|18665.69
11:43:00|18665.69
11:43:01|18665.69
11:43:02|18665.69
11:43:03|18665.69
11:43:05|18669.67
11:43:06|18668.38
11:43:07|18666.05
11:43:08|18667.87
11:43:09|18667.87
11:43:10|18667.87
11:43:11|18667.87
11:43:11|18666.78
11:43:13|18666.78
11:43:14|18666.78
11:43:14|18666.78
11:43:16|18664.81
11:43:16|18663.89
11:43:18|18663.89
11:43:20|18661.51
11:43:20|18661.51
11:43:21|18657.14
11:43:22|18657.14
11:43:24|18657.87
11:43:26|18661.42
11:43:27|18662.32
11:43:28|18662.32
11:43:30|18659.94
11:43:30|18659.94
11:43:31|18657.3
11:43:33|18657.3
11:43:33|18660.76
11:43:35|18660.76
11:43:37|18660.76
11:43:37|18660.76
11:43:38|18661.51
11:43:39|18665.24
11:43:40|18665.24
11:43:42|18665.97
11:43:44|18665.97
11:43:45|18665.97
11:43:46|18665.97
11:43:47|18666.17
11:43:48|18666.17
11:43:49|18666.5
11:43:50|18668.28
11:43:51|18668.28
11:43:52|18673.05
11:43:53|18673.05
11:43:54|18673.05
11:43:56|18665.97
11:43:57|18665.97
11:43:58|18665.97
11:43:58|18665.97
11:44:00|18665.97
11:44:00|18665.97
11:44:02|18670.28
11:44:03|18670.28
11:44:04|18670.28
11:44:05|18666.94
11:44:06|18666.94
11:44:07|18666.94
11:44:08|18666.94
11:44:09|18666.94
11:44:10|18666.94
11:44:11|18666.94
11:44:12|18666.94
11:44:13|18666.94
11:44:14|18666.94
11:44:15|18666.94
11:44:16|18666.94
11:44:17|18666.94
11:44:18|18666.94
11:44:19|18666.94
11:44:20|18666.94
11:44:21|18669.84
11:44:22|18667.64
11:44:23|18667.64
11:44:24|18667.64
11:44:26|18666.66
11:44:27|18660.44
11:44:29|18659.44
11:44:30|18660.06
11:44:30|18662.84
11:44:31|18661.23
11:44:32|18659.12
11:44:34|18658.83
11:44:35|18658.19
11:44:35|18659.97
11:44:37|18659.97
11:44:38|18659.97
11:44:39|18659.97
11:44:40|18660.64
11:44:41|18660.64
11:44:42|18660.64
11:44:43|18661.2
11:44:44|18661.2
11:44:45|18661.2
11:44:46|18661.2
11:44:47|18661.2
11:44:48|18661.2
11:44:50|18654.77
11:44:50|18653.39
11:44:52|18653.39
11:44:52|18653.39
11:44:53|18653.39
11:44:55|18653.39
11:44:56|18653.39
11:44:57|18657.92
11:44:58|18657.92
11:45:00|18660.53
11:45:01|18660.45
11:45:01|18659.18
11:45:02|18663.19
11:45:04|18663.19
11:45:05|18662.74
11:45:06|18661.91
11:45:07|18661.91
11:45:08|18660.74
11:45:10|18661.66
11:45:11|18661.66
11:45:13|18661.66
11:45:13|18661.66
11:45:15|18661.29
11:45:15|18655.72
11:45:17|18657.06
11:45:17|18656.41
11:45:18|18653.82
11:45:19|18653.82
11:45:21|18657.68
11:45:22|18657.68
11:45:23|18657.68
11:45:24|18657.68
11:45:25|18657.68
11:45:27|18657.68
11:45:28|18657.68
11:45:30|18657.68
11:45:31|18657.68
11:45:32|18657.68
11:45:33|18657.68
11:45:34|18657.68
11:45:35|18657.68
11:45:36|18657.68
11:45:37|18657.88
11:45:39|18657.46
11:45:39|18657.46
11:45:40|18659.09
11:45:42|18659.09
11:45:43|18659.67
11:45:43|18663.35
11:45:45|18661.25
11:45:45|18661.25
11:45:46|18661.25
11:45:47|18661.92
11:45:49|18661.92
11:45:49|18663.38
11:45:51|18663.38
11:45:51|18657.9
11:45:53|18661.67
11:45:54|18661.67
11:45:55|18661.67
11:45:57|18661.67
11:45:57|18665.18
11:45:59|18665.18
11:46:00|18665.37
11:46:00|18665.37
11:46:01|18665.37
11:46:03|18665.37
11:46:03|18664.44
11:46:04|18664.6
11:46:05|18665.11
11:46:07|18667.54
11:46:08|18667.54
11:46:09|18667.54
11:46:10|18671.29
11:46:11|18671.29
11:46:12|18673.85
11:46:13|18675.36
11:46:14|18675.36
11:46:15|18677.9
11:46:16|18677.9
11:46:17|18679.07
11:46:18|18679.07
11:46:19|18673.29
11:46:20|18673.29
11:46:21|18672.73
11:46:22|18672.73
11:46:23|18672.73
11:46:24|18672.1
11:46:25|18672.1
11:46:26|18672.1
11:46:28|18672.1
11:46:29|18672.59
11:46:30|18670.92
11:46:31|18670.92
11:46:33|18670.92
11:46:34|18676.47
11:46:35|18674.75
11:46:35|18676.61
11:46:37|18676.61
11:46:37|18676.61
11:46:38|18677.01
11:46:40|18677.01
11:46:40|18677.01
11:46:41|18677.01
11:46:42|18677.01
11:46:44|18675.4
11:46:44|18675.4
11:46:46|18675.4
11:46:47|18672.41
11:46:48|18671.36
11:46:49|18671.36
11:46:50|18671.36
11:46:51|18671.36
11:46:51|18673.45
11:46:52|18673.45
11:46:53|18673.45
11:46:54|18670.89
11:46:55|18670.89
11:46:57|18670.89
11:46:58|18674.06
11:46:59|18673.29
11:47:00|18673.29
11:47:01|18671.23
11:47:02|18671.23
11:47:03|18671.23
11:47:04|18671.23
11:47:05|18671.23
11:47:06|18669.96
11:47:07|18672.71
11:47:08|18677.05
11:47:09|18677.05
11:47:10|18677.05
11:47:11|18676.96
11:47:12|18678.15
11:47:13|18678.15
11:47:14|18678.15
11:47:15|18678.15
11:47:16|18678.15
11:47:17|18676.91
11:47:18|18676.91
11:47:19|18677.78
11:47:20|18679.62
11:47:21|18683.21
11:47:23|18683.21
11:47:24|18683.21
11:47:25|18683.21
11:47:26|18681.75
11:47:27|18682.24
11:47:28|18682.24
11:47:30|18683.71
11:47:30|18681.95
11:47:32|18681.95
11:47:33|18680.71
11:47:34|18680.71
11:47:35|18674.35
11:47:36|18675.93
11:47:37|18675.93
11:47:39|18678.94
11:47:40|18678.94
11:47:41|18675.81
11:47:42|18675.81
11:47:43|18679.61
11:47:44|18679.61
11:47:45|18679.61
11:47:46|18679.61
11:47:47|18679.61
11:47:48|18679.61
11:47:49|18679.61
11:47:50|18679.61
11:47:51|18679.61
11:47:52|18679.61
11:47:53|18679.61
11:47:54|18679.61
11:47:55|18679.61
11:47:56|18679.61
11:47:58|18679.61
11:47:58|18679.08
11:48:00|18679.08
11:48:01|18679.08
11:48:02|18679.08
11:48:03|18678.88
11:48:04|18678.88
11:48:05|18680.95
11:48:06|18680.95
11:48:07|18680.95
11:48:08|18685.6
11:48:09|18681.11
11:48:10|18681.11
11:48:11|18681.11
11:48:12|18681.11
11:48:14|18681.11
11:48:15|18681.11
11:48:16|18681.11
11:48:17|18681.11
11:48:18|18681.11
11:48:19|18679.68
11:48:20|18679.68
11:48:20|18679.68
11:48:22|18679.68
11:48:23|18679.68
11:48:24|18679.68
11:48:25|18679.68
11:48:26|18679.68
11:48:27|18677.75
11:48:29|18675.
11:48:30|18675.58
11:48:31|18675.58
11:48:32|18675.58
11:48:33|18675.
11:48:34|18675.
11:48:35|18675.
11:48:36|18675.
11:48:37|18675.
11:48:38|18675.
11:48:39|18675.
11:48:40|18675.
11:48:41|18675.
11:48:42|18677.98
11:48:43|18677.98
11:48:44|18672.44
11:48:45|18672.44
11:48:46|18677.52
11:48:47|18677.52
11:48:49|18675.79
11:48:50|18675.79
11:48:51|18675.79
11:48:53|18677.51
11:48:53|18678.65
11:48:54|18678.65
11:48:55|18678.65
11:48:56|18678.65
11:48:57|18678.65
11:48:59|18678.65
11:49:00|18678.65
11:49:01|18678.65
11:49:01|18678.65
11:49:02|18678.65
11:49:05|18678.65
11:49:05|18678.86
11:49:07|18685.04
11:49:08|18686.91
11:49:09|18686.77
11:49:10|18686.77
11:49:11|18686.77
11:49:12|18686.77
11:49:13|18686.77
11:49:14|18686.77
11:49:15|18686.77
11:49:16|18686.77
11:49:16|18686.77
11:49:17|18686.77
11:49:19|18686.77
11:49:20|18686.77
11:49:21|18686.77
11:49:22|18686.77
11:49:23|18686.77
11:49:23|18686.77
11:49:25|18686.77
11:49:25|18686.77
11:49:27|18677.45
11:49:28|18676.32
11:49:29|18676.32
11:49:31|18676.32
11:49:31|18676.32
11:49:32|18676.32
11:49:33|18676.32
11:49:34|18676.32
11:49:35|18676.98
11:49:36|18676.98
11:49:37|18676.98
11:49:38|18676.98
11:49:39|18676.98
11:49:40|18676.98
11:49:41|18676.98
11:49:42|18676.98
11:49:44|18676.98
11:49:45|18676.98
11:49:45|18676.97
11:49:47|18674.98
11:49:47|18674.98
11:49:49|18674.98
11:49:50|18674.98
11:49:51|18675.88
11:49:53|18686.28
11:49:53|18686.28
11:49:54|18676.26
11:49:55|18676.26
11:49:56|18676.26
11:49:57|18676.26
11:49:58|18674.82
11:49:59|18674.94
11:50:00|18674.94
11:50:01|18674.94
11:50:02|18674.94
11:50:04|18679.55
11:50:05|18679.55
11:50:06|18679.55
11:50:08|18682.
11:50:08|18682.
11:50:09|18683.65
11:50:10|18683.65
11:50:11|18686.22
11:50:12|18686.22
11:50:13|18682.38
11:50:14|18682.38
11:50:15|18684.02
11:50:16|18684.02
11:50:17|18684.02
11:50:18|18684.02
11:50:20|18691.17
11:50:21|18691.51
11:50:23|18694.31
11:50:23|18694.31
11:50:24|18691.41
11:50:25|18689.72
11:50:26|18689.72
11:50:27|18690.73
11:50:28|18690.73
11:50:29|18690.73
11:50:30|18689.2
11:50:32|18690.76
11:50:33|18690.76
11:50:35|18688.76
11:50:35|18688.76
11:50:36|18691.6
11:50:37|18691.6
11:50:38|18693.9
11:50:39|18690.88
11:50:41|18693.02
11:50:42|18693.02
11:50:43|18693.01
11:50:44|18694.39
11:50:44|18694.39
11:50:47|18694.39
11:50:48|18694.39
11:50:50|18695.2
11:50:50|18695.31
11:50:52|18695.31
11:50:53|18690.98
11:50:54|18693.62
11:50:54|18692.84
11:50:56|18692.84
11:50:57|18692.84
11:50:58|18692.84
11:50:59|18695.11
11:51:00|18695.11
11:51:01|18692.87
11:51:02|18695.99
11:51:03|18694.24
11:51:04|18697.02
11:51:05|18697.02
11:51:05|18697.02
11:51:07|18699.72
11:51:08|18699.72
11:51:09|18696.56
11:51:10|18696.56
11:51:11|18700.37
11:51:12|18699.35
11:51:13|18702.14
11:51:13|18701.
11:51:15|18701.
11:51:16|18699.31
11:51:17|18698.49
11:51:18|18701.27
11:51:19|18701.27
11:51:20|18701.27
11:51:21|18701.27
11:51:22|18697.3
11:51:23|18697.3
11:51:24|18698.69
11:51:25|18699.36
11:51:26|18699.36
11:51:27|18699.43
11:51:28|18700.24
11:51:29|18700.24
11:51:30|18699.14
11:51:31|18699.14
11:51:32|18699.14
11:51:34|18702.8
11:51:34|18703.74
11:51:36|18703.74
11:51:37|18702.55
11:51:39|18699.45
11:51:39|18702.68
11:51:41|18702.68
11:51:42|18702.68
11:51:43|18702.68
11:51:44|18702.68
11:51:45|18702.68
11:51:46|18702.68
11:51:47|18705.53
11:51:48|18705.53
11:51:49|18705.53
11:51:51|18704.76
11:51:51|18704.76
11:51:52|18704.76
11:51:53|18704.76
11:51:54|18704.76
11:51:56|18704.76
11:51:56|18704.76
11:51:57|18704.76
11:51:58|18700.93
11:51:59|18699.81
11:52:01|18704.67
11:52:01|18704.67
11:52:04|18703.17
11:52:04|18703.17
11:52:05|18706.96
11:52:07|18706.96
11:52:08|18702.76
11:52:09|18705.
11:52:10|18705.
11:52:12|18704.93
11:52:12|18703.16
11:52:13|18703.16
11:52:15|18703.16
11:52:16|18703.16
11:52:17|18703.16
11:52:17|18703.16
11:52:19|18702.
11:52:20|18702.08
11:52:21|18702.08
11:52:21|18701.59
11:52:23|18701.02
11:52:24|18704.26
11:52:25|18704.26
11:52:26|18704.38
11:52:27|18704.38
11:52:28|18704.38
11:52:29|18703.19
11:52:30|18703.19
11:52:30|18703.92
11:52:33|18703.07
11:52:33|18700.25
11:52:34|18700.33
11:52:35|18700.33
11:52:36|18700.33
11:52:38|18700.33
11:52:40|18700.33
11:52:40|18700.33
11:52:41|18700.33
11:52:42|18700.33
11:52:43|18704.21
11:52:44|18703.59
11:52:45|18703.59
11:52:46|18703.59
11:52:47|18703.77
11:52:48|18701.07
11:52:49|18697.48
11:52:50|18698.82
11:52:51|18699.58
11:52:52|18699.58
11:52:53|18699.58
11:52:54|18699.56
11:52:55|18699.56
11:52:56|18702.21
11:52:57|18702.75
11:52:58|18702.75
11:53:00|18704.14
11:53:00|18704.14
11:53:02|18704.14
11:53:03|18704.14
11:53:05|18704.14
11:53:05|18704.14
11:53:06|18704.14
11:53:07|18704.14
11:53:08|18704.14
11:53:09|18704.14
11:53:10|18704.96
11:53:11|18704.96
11:53:13|18704.96
11:53:14|18700.83
11:53:15|18700.83
11:53:16|18696.82
11:53:17|18696.82
11:53:18|18696.82
11:53:19|18696.46
11:53:19|18697.97
11:53:21|18699.34
11:53:22|18700.33
11:53:22|18700.33
11:53:24|18700.33
11:53:25|18700.33
11:53:26|18700.83
11:53:27|18700.83
11:53:28|18700.83
11:53:29|18701.54
11:53:30|18698.57
11:53:31|18699.01
11:53:32|18703.94
11:53:33|18699.42
11:53:35|18699.42
11:53:35|18701.78
11:53:36|18700.15
11:53:38|18699.84
11:53:40|18700.51
11:53:40|18700.51
11:53:41|18700.51
11:53:42|18700.51
11:53:44|18699.91
11:53:45|18699.91
11:53:46|18699.91
11:53:47|18699.91
11:53:48|18699.91
11:53:49|18699.91
11:53:50|18702.03
11:53:51|18702.03
11:53:52|18702.03
11:53:53|18702.03
11:53:55|18704.16
11:53:56|18704.16
11:53:56|18704.16
11:53:58|18708.07
11:53:59|18708.59
11:54:00|18708.59
11:54:00|18709.86
11:54:02|18708.31
11:54:03|18712.71
11:54:05|18710.04
11:54:05|18712.22
11:54:07|18708.04
11:54:08|18708.04
11:54:09|18708.04
11:54:10|18712.96
11:54:11|18712.96
11:54:12|18712.96
11:54:13|18713.2
11:54:15|18717.87
11:54:15|18720.27
11:54:16|18719.14
11:54:18|18714.91
11:54:19|18714.91
11:54:20|18714.91
11:54:21|18720.3
11:54:22|18720.3
11:54:23|18720.3
11:54:24|18722.1
11:54:25|18720.41
11:54:26|18720.41
11:54:27|18722.71
11:54:28|18722.71
11:54:29|18719.14
11:54:30|18719.14
11:54:31|18719.14
11:54:32|18715.3
11:54:33|18713.1
11:54:34|18713.1
11:54:36|18713.1
11:54:37|18713.1
11:54:37|18714.86
11:54:39|18716.92
11:54:41|18716.92
11:54:41|18716.92
11:54:43|18718.43
11:54:44|18718.43
11:54:45|18718.43
11:54:46|18718.43
11:54:47|18722.44
11:54:48|18723.5
11:54:49|18723.5
11:54:50|18723.24
11:54:52|18723.24
11:54:52|18723.24
11:54:54|18723.52
11:54:56|18723.52
11:54:57|18723.76
11:54:58|18723.76
11:54:59|18725.64
11:55:00|18725.64
11:55:01|18725.14
11:55:02|18725.14
11:55:03|18725.03
11:55:04|18721.83
11:55:05|18721.83
11:55:06|18721.31
11:55:07|18721.31
11:55:09|18721.84
11:55:10|18721.1
11:55:11|18721.1
11:55:12|18721.1
11:55:13|18720.3
11:55:14|18720.3
11:55:15|18722.16
11:55:16|18716.66
11:55:17|18716.13
11:55:18|18716.13
11:55:19|18716.13
11:55:20|18716.13
11:55:21|18708.06
11:55:22|18706.92
11:55:23|18709.88
11:55:24|18709.9
11:55:25|18709.9
11:55:26|18712.39
11:55:27|18712.39
11:55:28|18712.39
11:55:29|18712.39
11:55:30|18710.19
11:55:31|18710.19
11:55:32|18710.19
11:55:34|18704.92
11:55:35|18704.92
11:55:35|18704.92
11:55:37|18704.61
11:55:39|18704.61
11:55:40|18704.61
11:55:41|18704.7
11:55:42|18704.7
11:55:43|18703.79
11:55:44|18703.79
11:55:45|18703.79
11:55:46|18703.79
11:55:47|18702.61
11:55:49|18702.61
11:55:50|18702.61
11:55:51|18702.61
11:55:52|18704.62
11:55:53|18704.62
11:55:54|18704.62
11:55:55|18705.4
11:55:56|18704.01
11:55:57|18704.23
11:55:58|18704.23
11:55:59|18704.23
11:56:00|18704.23
11:56:01|18702.79
11:56:02|18702.79
11:56:03|18702.79
11:56:04|18703.03
11:56:06|18702.26
11:56:07|18702.26
11:56:08|18698.35
11:56:09|18697.96
11:56:09|18699.18
11:56:11|18698.69
11:56:12|18697.73
11:56:13|18697.15
11:56:14|18695.89
11:56:15|18697.59
11:56:16|18700.77
11:56:17|18700.77
11:56:18|18700.77
11:56:19|18698.99
11:56:20|18698.99
11:56:21|18699.59
11:56:22|18697.61
11:56:23|18700.16
11:56:24|18700.16
11:56:25|18700.16
11:56:26|18700.16
11:56:27|18696.8
11:56:28|18696.8
11:56:29|18696.8
11:56:30|18696.8
11:56:31|18694.5
11:56:32|18696.77
11:56:33|18691.8
11:56:34|18692.91
11:56:35|18692.69
11:56:36|18692.69
11:56:38|18689.89
11:56:38|18689.89
11:56:40|18691.7
11:56:41|18690.99
11:56:41|18690.99
11:56:43|18692.54
11:56:44|18690.89
11:56:46|18690.89
11:56:47|18690.89
11:56:47|18690.89
11:56:49|18690.18
11:56:50|18688.24
11:56:51|18688.2
11:56:52|18688.45
11:56:53|18688.45
11:56:54|18688.45
11:56:56|18686.23
11:56:56|18684.63
11:56:58|18684.63
11:56:58|18684.63
11:57:00|18684.63
11:57:01|18684.63
11:57:02|18684.63
11:57:03|18683.59
11:57:04|18683.59
11:57:05|18680.87
11:57:06|18679.81
11:57:08|18678.38
11:57:08|18676.09
11:57:10|18671.94
11:57:11|18672.27
11:57:12|18671.59
11:57:13|18671.59
11:57:14|18668.61
11:57:15|18668.61
11:57:16|18667.26
11:57:17|18665.11
11:57:18|18668.41
11:57:19|18668.41
11:57:20|18667.44
11:57:21|18667.44
11:57:22|18667.44
11:57:23|18669.51
11:57:25|18665.96
11:57:25|18665.96
11:57:27|18665.96
11:57:27|18668.68
11:57:29|18672.05
11:57:30|18672.32
11:57:31|18672.32
11:57:31|18672.32
11:57:32|18672.32
11:57:33|18669.05
11:57:34|18673.43
11:57:36|18673.43
11:57:37|18673.43
11:57:38|18673.93
11:57:39|18668.88
11:57:40|18666.81
11:57:41|18667.99
11:57:42|18667.99
11:57:43|18667.99
11:57:45|18667.99
11:57:45|18667.99
11:57:47|18667.99
11:57:48|18667.99
11:57:49|18667.99
11:57:50|18667.99
11:57:51|18667.99
11:57:52|18667.99
11:57:54|18669.28
11:57:55|18666.19
11:57:56|18666.19
11:57:57|18666.19
11:57:58|18666.19
11:57:59|18666.19
11:58:01|18668.84
11:58:02|18668.84
11:58:03|18668.84
11:58:04|18668.84
11:58:05|18665.92
11:58:06|18665.92
11:58:08|18665.92
11:58:08|18665.92
11:58:10|18670.29
11:58:11|18670.16
11:58:12|18671.4
11:58:13|18671.4
11:58:14|18671.4
11:58:15|18671.4
11:58:16|18671.4
11:58:17|18671.4
11:58:18|18674.47
11:58:19|18678.16
11:58:20|18678.42
11:58:21|18680.94
11:58:22|18680.94
11:58:23|18680.94
11:58:24|18680.94
11:58:25|18680.06
11:58:26|18680.06
11:58:27|18680.06
11:58:28|18680.06
11:58:29|18680.06
11:58:30|18680.06
11:58:31|18680.06
11:58:32|18680.06
11:58:33|18680.06
11:58:34|18675.52
11:58:35|18675.52
11:58:36|18675.52
11:58:37|18675.52
11:58:38|18675.52
11:58:40|18675.52
11:58:40|18674.02
11:58:42|18674.02
11:58:43|18675.62
11:58:44|18675.62
11:58:46|18675.62
11:58:47|18675.62
11:58:48|18678.98
11:58:48|18679.92
11:58:50|18679.92
11:58:51|18679.92
11:58:52|18679.92
11:58:53|18680.32
11:58:55|18680.62
11:58:56|18680.62
11:58:57|18680.62
11:58:58|18680.62
11:58:59|18680.62
11:59:00|18680.62
11:59:02|18680.3
11:59:02|18680.3
11:59:03|18680.3
11:59:04|18684.26
11:59:05|18684.26
11:59:06|18686.31
11:59:07|18684.35
11:59:08|18684.35
11:59:10|18684.35
11:59:10|18684.35
11:59:12|18684.35
11:59:13|18685.44
11:59:14|18685.44
11:59:14|18685.44
11:59:15|18681.75
11:59:18|18682.4
11:59:18|18682.4
11:59:19|18682.4
11:59:20|18682.4
11:59:22|18682.4
11:59:23|18682.4
11:59:25|18683.5
11:59:25|18680.11
11:59:26|18679.57
11:59:27|18680.79
11:59:28|18681.43
11:59:29|18681.43
11:59:30|18681.43
11:59:31|18681.43
11:59:32|18681.43
11:59:33|18681.43
11:59:34|18681.43
11:59:35|18681.43
11:59:36|18681.43
11:59:37|18681.43
11:59:38|18681.43
11:59:39|18681.43
11:59:41|18681.43
11:59:43|18683.83
11:59:43|18683.83
11:59:44|18683.83
11:59:45|18683.83
11:59:47|18686.06
11:59:49|18684.42
11:59:50|18685.17
11:59:51|18685.17
11:59:52|18683.64
11:59:53|18683.64
11:59:53|18683.35
11:59:55|18683.91
11:59:56|18683.91
11:59:57|18684.82
11:59:58|18684.82
11:59:58|18684.82
12:00:00|18684.7
12:00:01|18687.63
12:00:01|18685.49
12:00:03|18679.59
12:00:05|18678.58
12:00:05|18679.34
12:00:06|18680.28
12:00:07|18682.46
12:00:08|18682.46
12:00:10|18682.39
12:00:12|18682.39
12:00:13|18681.54
12:00:14|18681.01
12:00:15|18685.07
12:00:16|18684.45
12:00:17|18684.45
12:00:18|18684.45
12:00:19|18684.45
12:00:20|18684.45
12:00:21|18684.81
12:00:23|18684.81
12:00:23|18684.81
12:00:25|18682.4
12:00:25|18683.03
12:00:27|18683.03
12:00:28|18683.03
12:00:28|18683.03
12:00:29|18682.21
12:00:30|18682.21
12:00:32|18682.21
12:00:34|18682.21
12:00:34|18682.21
12:00:35|18688.03
12:00:36|18685.07
12:00:37|18680.74
12:00:39|18679.48
12:00:40|18679.48
12:00:42|18679.87
12:00:43|18679.58
12:00:45|18682.29
12:00:46|18681.16
12:00:47|18681.16
12:00:49|18681.16
12:00:50|18682.53
12:00:51|18682.53
12:00:52|18682.53
12:00:54|18682.21
12:00:54|18683.
12:00:56|18682.61
12:00:57|18684.55
12:00:58|18684.55
12:00:59|18684.69
12:01:00|18685.47
12:01:01|18685.47
12:01:02|18685.47
12:01:04|18687.62
12:01:05|18687.62
12:01:06|18687.62
12:01:06|18687.62
12:01:08|18687.62
12:01:09|18687.08
12:01:10|18687.08
12:01:10|18687.08
12:01:11|18684.53
12:01:13|18681.95
12:01:13|18681.14
12:01:15|18678.64
12:01:15|18678.64
12:01:17|18675.51
12:01:17|18675.51
12:01:19|18681.15
12:01:20|18681.15
12:01:21|18685.76
12:01:22|18685.76
12:01:23|18689.68
12:01:24|18687.99
12:01:25|18687.99
12:01:26|18687.99
12:01:27|18687.99
12:01:29|18683.06
12:01:29|18683.06
12:01:31|18683.06
12:01:31|18683.06
12:01:32|18686.02
12:01:33|18685.48
12:01:34|18685.48
12:01:36|18686.99
12:01:36|18687.09
12:01:37|18687.09
12:01:38|18686.5
12:01:39|18687.33
12:01:40|18687.33
12:01:41|18682.92
12:01:42|18682.92
12:01:44|18686.05
12:01:44|18686.05
12:01:46|18686.77
12:01:47|18686.77
12:01:48|18689.09
12:01:49|18687.86
12:01:50|18688.52
12:01:51|18689.78
12:01:53|18689.78
12:01:54|18691.12
12:01:54|18700.21
12:01:55|18699.53
12:01:56|18696.1
12:01:58|18696.1
12:01:58|18696.1
12:01:59|18696.1
12:02:00|18696.1
12:02:01|18696.1
12:02:02|18694.4
12:02:04|18694.4
12:02:06|18695.53
12:02:06|18695.53
12:02:07|18695.53
12:02:08|18694.3
12:02:10|18691.39
12:02:11|18691.39
12:02:12|18687.33
12:02:13|18688.69
12:02:14|18688.69
12:02:15|18687.91
12:02:16|18689.87
12:02:17|18689.63
12:02:18|18689.63
12:02:19|18689.63
12:02:20|18689.63
12:02:21|18689.63
12:02:22|18689.63
12:02:23|18689.63
12:02:24|18688.08
12:02:25|18688.08
12:02:26|18687.54
12:02:27|18687.54
12:02:29|18687.54
12:02:29|18687.54
12:02:30|18687.54
12:02:31|18687.54
12:02:32|18687.54
12:02:33|18688.31
12:02:34|18688.31
12:02:35|18688.31
12:02:36|18688.31
12:02:37|18688.31
12:02:38|18688.31
12:02:39|18688.74
12:02:40|18685.
12:02:41|18685.33
12:02:43|18685.39
12:02:44|18685.59
12:02:46|18685.59
12:02:46|18685.59
12:02:47|18685.59
12:02:48|18691.17
12:02:49|18691.17
12:02:50|18691.58
12:02:51|18690.71
12:02:52|18690.71
12:02:54|18690.71
12:02:54|18690.62
12:02:56|18690.62
12:02:57|18691.51
12:02:58|18691.51
12:02:59|18691.51
12:03:00|18691.51
12:03:01|18688.64
12:03:02|18688.72
12:03:03|18688.72
12:03:04|18688.72
12:03:05|18688.69
12:03:06|18688.69
12:03:07|18688.69
12:03:08|18688.69
12:03:09|18690.02
12:03:11|18685.99
12:03:11|18682.66
12:03:12|18680.49
12:03:13|18680.49
12:03:15|18680.49
12:03:16|18680.49
12:03:17|18680.49
12:03:19|18680.49
12:03:19|18680.49
12:03:21|18680.49
12:03:22|18686.57
12:03:23|18686.57
12:03:23|18688.98
12:03:25|18687.
12:03:26|18687.
12:03:26|18687.29
12:03:28|18688.23
12:03:28|18688.23
12:03:29|18689.37
12:03:30|18691.25
12:03:31|18689.51
12:03:32|18689.51
12:03:34|18692.12
12:03:34|18692.12
12:03:36|18691.18
12:03:37|18690.84
12:03:37|18690.84
12:03:38|18690.53
12:03:39|18691.01
12:03:41|18684.92
12:03:41|18684.93
12:03:43|18689.24
12:03:44|18691.66
12:03:46|18691.66
12:03:46|18690.06
12:03:48|18690.38
12:03:49|18685.88
12:03:50|18687.36
12:03:51|18685.11
12:03:51|18687.6
12:03:53|18690.09
12:03:54|18695.54
12:03:55|18690.31
12:03:57|18690.31
12:03:57|18692.81
12:03:59|18692.16
12:04:00|18692.16
12:04:00|18693.59
12:04:02|18685.25
12:04:03|18685.36
12:04:05|18688.35
12:04:05|18688.35
12:04:07|18688.15
12:04:07|18688.15
12:04:08|18688.15
12:04:10|18688.15
12:04:11|18683.16
12:04:12|18680.56
12:04:13|18680.56
12:04:15|18681.93
12:04:16|18681.93
12:04:17|18680.
12:04:19|18677.47
12:04:19|18677.47
12:04:20|18677.47
12:04:21|18677.47
12:04:23|18677.47
12:04:23|18680.25
12:04:25|18684.85
12:04:26|18684.85
12:04:27|18687.44
12:04:28|18687.44
12:04:30|18686.42
12:04:30|18686.42
12:04:32|18688.66
12:04:32|18689.79
12:04:33|18689.79
12:04:34|18689.79
12:04:36|18689.79
12:04:37|18692.49
12:04:38|18692.49
12:04:39|18692.49
12:04:40|18692.49
12:04:41|18692.49
12:04:42|18692.49
12:04:43|18688.89
12:04:45|18688.89
12:04:46|18688.89
12:04:48|18688.18
12:04:49|18688.18
12:04:49|18692.35
12:04:51|18692.35
12:04:52|18691.25
12:04:54|18691.25
12:04:54|18691.25
12:04:56|18691.25
12:04:57|18691.25
12:04:57|18691.25
12:04:59|18691.25
12:05:00|18691.25
12:05:01|18691.59
12:05:02|18696.13
12:05:03|18696.13
12:05:04|18697.41
12:05:05|18697.41
12:05:06|18697.41
12:05:07|18697.33
12:05:08|18697.33
12:05:09|18697.33
12:05:10|18695.42
12:05:11|18695.42
12:05:13|18695.42
12:05:14|18691.99
12:05:15|18692.31
12:05:16|18696.3
12:05:16|18696.3
12:05:17|18696.3
12:05:18|18696.3
12:05:20|18696.3
12:05:20|18697.2
12:05:21|18692.08
12:05:23|18691.66
12:05:25|18691.
12:05:25|18691.
12:05:26|18690.18
12:05:27|18690.18
12:05:28|18687.2
12:05:30|18688.44
12:05:31|18694.03
12:05:32|18691.8
12:05:33|18692.01
12:05:34|18692.01
12:05:35|18692.01
12:05:36|18692.01
12:05:37|18692.01
12:05:38|18690.02
12:05:39|18690.02
12:05:40|18690.02
12:05:41|18690.02
12:05:42|18692.55
12:05:43|18690.04
12:05:44|18690.04
12:05:45|18690.04
12:05:46|18690.04
12:05:48|18688.64
12:05:48|18688.64
12:05:50|18688.64
12:05:51|18690.02
12:05:52|18690.02
12:05:53|18690.02
12:05:54|18690.02
12:05:55|18690.02
12:05:56|18690.02
12:05:57|18690.02
12:05:58|18690.02
12:05:59|18690.02
12:06:00|18691.52
12:06:01|18691.52
12:06:02|18691.52
12:06:03|18692.84
12:06:04|18694.93
12:06:06|18694.93
12:06:07|18694.
12:06:07|18694.
12:06:09|18694.
12:06:10|18695.72
12:06:11|18696.78
12:06:12|18699.06
12:06:13|18699.06
12:06:14|18699.06
12:06:15|18699.06
12:06:16|18699.06
12:06:17|18696.39
12:06:18|18702.14
12:06:19|18705.8
12:06:21|18704.17
12:06:22|18704.17
12:06:23|18704.17
12:06:24|18704.17
12:06:25|18709.85
12:06:27|18707.53
12:06:27|18707.53
12:06:29|18707.36
12:06:29|18705.52
12:06:31|18704.05
12:06:32|18703.1
12:06:32|18702.36
12:06:34|18707.11
12:06:34|18707.11
12:06:36|18709.38
12:06:36|18710.69
12:06:38|18707.13
12:06:38|18707.13
12:06:39|18707.8
12:06:40|18707.8
12:06:42|18707.8
12:06:43|18707.8
12:06:44|18712.02
12:06:44|18706.74
12:06:45|18710.89
12:06:47|18709.22
12:06:48|18710.02
12:06:50|18710.02
12:06:51|18707.14
12:06:51|18706.01
12:06:52|18706.15
12:06:54|18707.27
12:06:55|18704.62
12:06:56|18704.62
12:06:57|18704.03
12:06:59|18706.87
12:07:00|18705.28
12:07:01|18707.32
12:07:02|18706.73
12:07:02|18707.03
12:07:04|18703.21
12:07:05|18703.58
12:07:06|18694.43
12:07:07|18694.69
12:07:08|18694.69
12:07:09|18694.69
12:07:10|18694.69
12:07:11|18694.47
12:07:12|18697.88
12:07:13|18696.22
12:07:15|18697.68
12:07:16|18697.68
12:07:17|18697.68
12:07:19|18693.32
12:07:19|18689.72
12:07:20|18688.41
12:07:21|18685.64
12:07:22|18692.33
12:07:24|18692.33
12:07:25|18692.33
12:07:26|18692.33
12:07:26|18696.6
12:07:28|18696.6
12:07:29|18696.6
12:07:29|18696.6
12:07:30|18696.6
12:07:31|18697.02
12:07:33|18697.02
12:07:33|18697.02
12:07:35|18697.02
12:07:36|18698.02
12:07:37|18697.34
12:07:38|18698.94
12:07:39|18698.94
12:07:40|18695.86
12:07:41|18696.88
12:07:42|18696.88
12:07:43|18696.88
12:07:44|18696.88
12:07:45|18696.88
12:07:46|18696.48
12:07:48|18698.61
12:07:50|18699.55
12:07:51|18699.99
12:07:52|18699.99
12:07:54|18698.83
12:07:54|18698.48
12:07:55|18698.48
12:07:56|18700.54
12:07:57|18700.54
12:07:59|18700.54
12:08:00|18700.54
12:08:01|18705.45
12:08:01|18704.82
12:08:03|18707.32
12:08:03|18707.96
12:08:05|18711.98
12:08:06|18708.01
12:08:07|18708.01
12:08:08|18704.46
12:08:09|18706.71
12:08:10|18706.71
12:08:12|18707.52
12:08:12|18707.98
12:08:13|18710.32
12:08:14|18710.32
12:08:16|18710.32
12:08:17|18707.16
12:08:19|18707.16
12:08:20|18707.16
12:08:21|18707.16
12:08:22|18707.16
12:08:23|18707.16
12:08:24|18707.16
12:08:25|18707.15
12:08:27|18707.15
12:08:28|18711.35
12:08:29|18713.74
12:08:30|18713.74
12:08:31|18712.49
12:08:32|18714.5
12:08:32|18714.5
12:08:34|18714.88
12:08:35|18713.17
12:08:36|18713.17
12:08:37|18714.88
12:08:38|18718.59
12:08:39|18718.59
12:08:40|18719.45
12:08:41|18719.45
12:08:42|18720.19
12:08:43|18718.23
12:08:44|18722.94
12:08:45|18720.01
12:08:46|18720.63
12:08:46|18720.63
12:08:48|18720.63
12:08:48|18726.
12:08:50|18723.51
12:08:51|18723.84
12:08:53|18728.88
12:08:53|18730.
12:08:56|18730.
12:08:56|18730.
12:08:57|18726.72
12:08:58|18726.72
12:08:59|18724.24
12:09:00|18725.28
12:09:01|18725.28
12:09:02|18725.6
12:09:04|18726.71
12:09:05|18726.33
12:09:06|18726.29
12:09:08|18734.24
12:09:08|18732.44
12:09:09|18732.22
12:09:10|18734.15
12:09:12|18731.63
12:09:13|18736.43
12:09:14|18737.57
12:09:15|18733.85
12:09:16|18739.2
12:09:17|18740.82
12:09:17|18740.82
12:09:19|18736.17
12:09:20|18736.17
12:09:21|18736.17
12:09:21|18736.5
12:09:23|18735.27
12:09:24|18735.27
12:09:26|18735.27
12:09:26|18736.95
12:09:27|18741.62
12:09:28|18741.09
12:09:29|18738.8
12:09:30|18738.63
12:09:31|18738.63
12:09:33|18740.02
12:09:34|18740.22
12:09:35|18740.22
12:09:36|18739.97
12:09:37|18739.82
12:09:38|18739.82
12:09:38|18741.38
12:09:40|18742.6
12:09:41|18742.6
12:09:42|18739.66
12:09:43|18739.66
12:09:43|18735.
12:09:45|18736.07
12:09:46|18738.03
12:09:47|18738.03
12:09:48|18735.62
12:09:49|18735.62
12:09:49|18735.62
12:09:52|18738.12
12:09:52|18738.12
12:09:54|18741.06
12:09:54|18741.06
12:09:57|18741.06
12:09:57|18741.06
12:09:59|18741.06
12:10:00|18741.93
12:10:02|18751.35
12:10:02|18751.35
12:10:03|18751.35
12:10:05|18751.35
12:10:06|18751.35
12:10:07|18751.35
12:10:08|18748.57
12:10:09|18748.28
12:10:11|18748.58
12:10:11|18747.34
12:10:12|18747.34
12:10:14|18748.79
12:10:15|18750.55
12:10:16|18750.55
12:10:17|18750.55
12:10:18|18750.55
12:10:19|18750.55
12:10:19|18750.55
12:10:20|18745.17
12:10:22|18745.17
12:10:23|18745.17
12:10:24|18745.17
12:10:25|18745.17
12:10:25|18745.17
12:10:27|18745.17
12:10:29|18741.74
12:10:30|18743.65
12:10:31|18742.62
12:10:32|18746.36
12:10:32|18742.7
12:10:34|18745.98
12:10:35|18745.98
12:10:36|18738.32
12:10:37|18742.72
12:10:38|18742.63
12:10:39|18745.94
12:10:40|18745.94
12:10:40|18740.65
12:10:42|18740.65
12:10:43|18738.64
12:10:43|18737.93
12:10:44|18737.93
12:10:45|18737.93
12:10:47|18737.79
12:10:48|18735.
12:10:49|18730.94
12:10:49|18730.94
12:10:52|18732.7
12:10:52|18732.7
12:10:53|18732.7
12:10:55|18731.78
12:10:56|18731.78
12:10:56|18734.04
12:10:58|18734.18
12:10:59|18737.79
12:11:00|18737.79
12:11:01|18737.79
12:11:03|18741.73
12:11:04|18741.73
12:11:06|18741.17
12:11:06|18741.17
12:11:07|18741.17
12:11:08|18741.17
12:11:09|18738.65
12:11:10|18740.79
12:11:11|18737.3
12:11:12|18737.04
12:11:13|18737.04
12:11:14|18737.04
12:11:15|18737.04
12:11:16|18746.21
12:11:18|18755.84
12:11:19|18755.46
12:11:20|18754.27
12:11:21|18751.97
12:11:22|18751.97
12:11:23|18746.8
12:11:24|18746.8
12:11:25|18746.8
12:11:26|18746.8
12:11:27|18747.28
12:11:28|18751.2
12:11:29|18752.15
12:11:30|18752.15
12:11:31|18752.36
12:11:32|18748.62
12:11:32|18748.62
12:11:33|18752.72
12:11:34|18752.72
12:11:36|18752.72
12:11:37|18752.72
12:11:39|18752.72
12:11:40|18754.56
12:11:41|18754.56
12:11:42|18755.33
12:11:42|18755.78
12:11:44|18760.13
12:11:44|18753.77
12:11:45|18752.5
12:11:47|18749.7
12:11:48|18747.13
12:11:49|18747.13
12:11:50|18746.98
12:11:51|18750.13
12:11:53|18745.81
12:11:53|18748.3
12:11:54|18748.3
12:11:55|18748.3
12:11:56|18747.66
12:11:58|18745.07
12:11:59|18745.07
12:12:00|18748.3
12:12:01|18748.3
12:12:03|18749.72
12:12:04|18745.2
12:12:06|18743.07
12:12:07|18743.07
12:12:08|18743.07
12:12:09|18743.07
12:12:10|18743.07
12:12:11|18740.56
12:12:12|18740.56
12:12:14|18741.8
12:12:14|18741.8
12:12:15|18741.8
12:12:16|18745.86
12:12:17|18745.86
12:12:18|18742.64
12:12:19|18742.64
12:12:21|18742.64
12:12:23|18748.33
12:12:23|18750.15
12:12:24|18750.15
12:12:26|18750.15
12:12:27|18750.15
12:12:28|18744.01
12:12:29|18744.01
12:12:31|18744.94
12:12:32|18745.92
12:12:32|18745.92
12:12:34|18744.04
12:12:35|18746.41
12:12:36|18744.46
12:12:36|18746.39
12:12:38|18746.39
12:12:38|18741.33
12:12:40|18736.2
12:12:41|18737.99
12:12:42|18737.8
12:12:43|18742.54
12:12:44|18739.92
12:12:45|18739.93
12:12:46|18736.96
12:12:47|18739.02
12:12:49|18734.85
12:12:50|18734.47
12:12:50|18734.63
12:12:52|18739.66
12:12:53|18739.54
12:12:54|18738.82
12:12:56|18739.48
12:12:57|18740.81
12:12:57|18738.3
12:12:58|18741.26
12:13:00|18742.72
12:13:01|18741.05
12:13:02|18740.06
12:13:04|18741.31
12:13:04|18741.31
12:13:05|18741.31
12:13:07|18742.14
12:13:08|18742.56
12:13:09|18742.56
12:13:10|18742.56
12:13:11|18742.56
12:13:13|18742.25
12:13:13|18743.16
12:13:15|18744.13
12:13:15|18747.05
12:13:17|18751.26
12:13:18|18753.37
12:13:19|18753.37
12:13:20|18753.37
12:13:21|18750.87
12:13:22|18754.27
12:13:23|18755.59
12:13:24|18757.94
12:13:25|18757.89
12:13:26|18757.32
12:13:28|18762.09
12:13:28|18757.6
12:13:29|18755.88
12:13:30|18755.87
12:13:32|18754.91
12:13:32|18753.03
12:13:33|18752.12
12:13:34|18756.1
12:13:35|18759.14
12:13:37|18754.4
12:13:38|18750.
12:13:39|18751.81
12:13:40|18751.81
12:13:41|18751.74
12:13:42|18753.18
12:13:44|18753.18
12:13:45|18755.32
12:13:46|18756.25
12:13:46|18756.25
12:13:48|18752.1
12:13:49|18752.1
12:13:49|18754.14
12:13:50|18756.33
12:13:52|18753.5
12:13:52|18753.5
12:13:53|18752.18
12:13:54|18748.25
12:13:56|18748.25
12:13:56|18751.18
12:13:58|18751.18
12:14:00|18747.53
12:14:00|18747.53
12:14:01|18746.61
12:14:02|18749.34
12:14:04|18750.44
12:14:05|18750.44
12:14:05|18750.44
12:14:06|18750.44
12:14:08|18750.44
12:14:09|18750.44
12:14:09|18754.21
12:14:11|18754.21
12:14:11|18754.21
12:14:13|18752.1
12:14:14|18757.86
12:14:16|18760.54
12:14:16|18761.54
12:14:17|18760.65
12:14:19|18757.49
12:14:19|18757.49
12:14:20|18757.
12:14:21|18753.64
12:14:23|18757.06
12:14:24|18756.25
12:14:25|18758.4
12:14:26|18758.4
12:14:27|18758.4
12:14:28|18758.4
12:14:30|18762.77
12:14:30|18762.43
12:14:31|18762.43
12:14:33|18758.37
12:14:34|18758.37
12:14:35|18758.37
12:14:35|18757.41
12:14:37|18757.41
12:14:37|18757.41
12:14:38|18755.3
12:14:40|18755.3
12:14:40|18757.37
12:14:41|18756.29
12:14:42|18756.29
12:14:43|18756.29
12:14:44|18756.29
12:14:45|18756.36
12:14:46|18751.5
12:14:48|18754.03
12:14:49|18754.02
12:14:50|18754.03
12:14:51|18754.03
12:14:52|18754.03
12:14:53|18754.03
12:14:54|18755.95
12:14:56|18755.95
12:14:56|18755.95
12:14:58|18758.45
12:14:59|18757.37
12:15:00|18757.37
12:15:01|18762.07
12:15:02|18759.08
12:15:03|18758.99
12:15:05|18759.04
12:15:06|18758.97
12:15:07|18759.07
12:15:08|18755.44
12:15:09|18754.9
12:15:10|18754.57
12:15:11|18756.74
12:15:12|18756.74
12:15:13|18756.18
12:15:14|18756.18
12:15:15|18756.08
12:15:16|18756.08
12:15:17|18756.08
12:15:18|18756.01
12:15:19|18756.01
12:15:20|18756.01
12:15:21|18756.01
12:15:22|18755.67
12:15:23|18756.08
12:15:25|18754.19
12:15:25|18754.19
12:15:27|18753.39
12:15:28|18753.39
12:15:29|18753.39
12:15:30|18753.79
12:15:31|18757.9
12:15:32|18754.3
12:15:34|18755.71
12:15:34|18750.34
12:15:36|18750.34
12:15:36|18750.34
12:15:38|18751.2
12:15:38|18751.2
12:15:39|18751.2
12:15:41|18751.3
12:15:42|18747.62
12:15:42|18749.54
12:15:44|18749.54
12:15:45|18749.54
12:15:46|18743.74
12:15:47|18741.79
12:15:48|18741.79
12:15:49|18741.79
12:15:50|18743.5
12:15:51|18743.5
12:15:52|18743.5
12:15:53|18743.03
12:15:54|18744.24
12:15:55|18745.41
12:15:57|18745.41
12:15:57|18745.41
12:15:58|18745.37
12:15:59|18745.37
12:16:01|18740.22
12:16:02|18736.48
12:16:03|18736.
12:16:05|18734.43
12:16:06|18733.9
12:16:07|18733.9
12:16:08|18733.48
12:16:08|18733.9
12:16:10|18733.9
12:16:11|18734.81
12:16:13|18732.67
12:16:14|18732.67
12:16:15|18728.22
12:16:16|18728.22
12:16:17|18728.22
12:16:18|18728.22
12:16:20|18732.93
12:16:21|18732.51
12:16:22|18732.87
12:16:23|18729.21
12:16:24|18734.58
12:16:25|18734.58
12:16:26|18734.58
12:16:27|18734.58
12:16:28|18735.41
12:16:29|18735.41
12:16:30|18737.48
12:16:31|18737.48
12:16:32|18737.48
12:16:33|18735.57
12:16:34|18735.57
12:16:35|18735.1
12:16:36|18735.1
12:16:37|18735.1
12:16:38|18734.58
12:16:39|18734.58
12:16:40|18734.97
12:16:41|18734.97
12:16:42|18734.97
12:16:43|18734.97
12:16:44|18735.03
12:16:45|18733.28
12:16:46|18733.28
12:16:47|18733.74
12:16:48|18731.06
12:16:49|18732.
12:16:50|18732.
12:16:51|18732.
12:16:52|18732.
12:16:53|18733.47
12:16:54|18735.22
12:16:55|18736.95
12:16:56|18736.95
12:16:58|18736.9
12:16:59|18736.9
12:17:00|18736.66
12:17:02|18735.07
12:17:03|18735.07
12:17:03|18724.88
12:17:05|18723.15
12:17:07|18717.91
12:17:07|18717.91
12:17:09|18719.12
12:17:11|18719.32
12:17:12|18719.32
12:17:13|18719.32
12:17:14|18721.19
12:17:15|18721.19
12:17:15|18723.66
12:17:16|18725.27
12:17:18|18725.27
12:17:19|18725.27
12:17:19|18716.28
12:17:20|18713.18
12:17:22|18707.14
12:17:23|18713.67
12:17:24|18715.95
12:17:24|18715.2
12:17:25|18716.68
12:17:27|18716.68
12:17:27|18716.68
12:17:29|18716.68
12:17:30|18716.68
12:17:31|18712.23
12:17:32|18717.07
12:17:33|18717.07
12:17:34|18715.62
12:17:35|18715.62
12:17:36|18714.62
12:17:37|18714.62
12:17:38|18714.62
12:17:39|18714.7
12:17:40|18714.21
12:17:41|18714.21
12:17:42|18708.75
12:17:43|18709.34
12:17:44|18710.55
12:17:45|18710.15
12:17:46|18709.99
12:17:47|18703.36
12:17:48|18702.76
12:17:49|18700.75
12:17:51|18699.39
12:17:52|18697.4
12:17:52|18697.4
12:17:53|18706.8
12:17:55|18706.8
12:17:55|18710.72
12:17:56|18710.72
12:17:57|18710.72
12:17:59|18714.7
12:18:00|18714.7
12:18:01|18714.7
12:18:03|18714.7
12:18:04|18713.73
12:18:05|18713.73
12:18:07|18710.11
12:18:08|18710.11
12:18:10|18707.86
12:18:11|18706.75
12:18:12|18706.75
12:18:13|18705.56
12:18:14|18700.2
12:18:15|18700.2
12:18:16|18706.92
12:18:18|18705.36
12:18:19|18699.24
12:18:19|18699.24
12:18:21|18699.24
12:18:22|18696.53
12:18:22|18696.3
12:18:24|18698.71
12:18:25|18698.71
12:18:26|18698.86
12:18:27|18698.86
12:18:28|18694.78
12:18:29|18694.78
12:18:30|18694.78
12:18:31|18694.78
12:18:33|18698.35
12:18:33|18698.35
12:18:35|18698.35
12:18:35|18698.35
12:18:36|18688.3
12:18:37|18690.84
12:18:39|18690.84
12:18:40|18695.17
12:18:41|18695.17
12:18:42|18694.42
12:18:43|18694.42
12:18:44|18694.17
12:18:45|18694.17
12:18:47|18694.17
12:18:47|18694.17
12:18:48|18694.17
12:18:49|18697.65
12:18:51|18696.42
12:18:51|18696.42
12:18:53|18696.42
12:18:53|18696.42
12:18:54|18696.42
12:18:56|18696.42
12:18:57|18696.42
12:18:57|18696.42
12:18:59|18696.42
12:19:00|18694.59
12:19:01|18694.59
12:19:02|18694.59
12:19:03|18694.59
12:19:05|18694.59
12:19:06|18689.57
12:19:07|18689.57
12:19:09|18692.67
12:19:10|18692.67
12:19:10|18692.67
12:19:11|18692.67
12:19:13|18692.67
12:19:14|18692.67
12:19:15|18694.38
12:19:16|18694.38
12:19:16|18692.1
12:19:17|18692.1
12:19:19|18692.1
12:19:19|18696.2
12:19:20|18692.8
12:19:22|18692.8
12:19:22|18692.8
12:19:24|18692.8
12:19:24|18692.8
12:19:26|18692.8
12:19:27|18692.8
12:19:28|18689.78
12:19:29|18689.78
12:19:30|18684.63
12:19:31|18684.47
12:19:33|18688.99
12:19:33|18688.99
12:19:35|18688.86
12:19:36|18688.52
12:19:37|18688.52
12:19:38|18689.72
12:19:39|18689.72
12:19:40|18689.72
12:19:41|18689.72
12:19:42|18689.72
12:19:43|18689.72
12:19:44|18689.72
12:19:45|18689.72
12:19:46|18689.72
12:19:47|18685.13
12:19:48|18686.24
12:19:49|18688.07
12:19:50|18688.07
12:19:51|18688.15
12:19:52|18689.84
12:19:53|18689.84
12:19:54|18689.84
12:19:55|18689.27
12:19:56|18689.27
12:19:57|18689.27
12:19:58|18689.31
12:19:59|18689.31
12:20:00|18689.31
12:20:02|18691.94
12:20:03|18689.76
12:20:05|18693.25
12:20:06|18693.25
12:20:07|18693.25
12:20:08|18693.25
12:20:09|18693.25
12:20:10|18693.25
12:20:11|18698.2
12:20:12|18699.46
12:20:13|18699.46
12:20:15|18701.89
12:20:15|18701.89
12:20:16|18704.09
12:20:17|18704.09
12:20:19|18704.09
12:20:19|18705.66
12:20:20|18703.12
12:20:21|18698.71
12:20:22|18698.71
12:20:23|18698.71
12:20:25|18701.
12:20:25|18701.
12:20:27|18704.51
12:20:28|18709.66
12:20:28|18709.66
12:20:29|18709.66
12:20:31|18712.09
12:20:31|18712.09
12:20:33|18712.52
12:20:33|18712.52
12:20:34|18712.52
12:20:35|18714.05
12:20:37|18714.05
12:20:38|18714.05
12:20:39|18719.79
12:20:40|18715.53
12:20:41|18715.53
12:20:42|18715.53
12:20:43|18715.53
12:20:44|18713.42
12:20:45|18713.42
12:20:46|18713.42
12:20:47|18710.86
12:20:48|18710.86
12:20:49|18709.05
12:20:50|18711.69
12:20:52|18708.28
12:20:52|18710.37
12:20:53|18710.37
12:20:55|18710.37
12:20:56|18710.37
12:20:56|18710.37
12:20:58|18710.37
12:20:58|18710.37
12:21:00|18709.43
12:21:01|18709.43
12:21:02|18709.43
12:21:03|18707.38
12:21:04|18711.15
12:21:05|18711.15
12:21:07|18711.15
12:21:08|18711.15
12:21:09|18711.15
12:21:09|18714.9
12:21:11|18714.77
12:21:13|18714.77
12:21:13|18714.77
12:21:14|18714.77
12:21:15|18710.76
12:21:16|18710.76
12:21:18|18710.76
12:21:18|18703.84
12:21:19|18702.43
12:21:21|18702.43
12:21:21|18694.91
12:21:22|18694.91
12:21:24|18693.81
12:21:24|18693.81
12:21:26|18693.81
12:21:27|18693.81
12:21:28|18693.81
12:21:29|18693.17
12:21:30|18693.17
12:21:31|18693.17
12:21:32|18693.17
12:21:33|18693.17
12:21:34|18693.17
12:21:35|18693.17
12:21:36|18693.17
12:21:37|18693.17
12:21:38|18696.08
12:21:39|18696.63
12:21:40|18697.54
12:21:41|18697.54
12:21:42|18697.54
12:21:44|18695.43
12:21:44|18695.43
12:21:46|18695.43
12:21:46|18691.36
12:21:47|18691.36
12:21:48|18691.36
12:21:49|18691.36
12:21:51|18691.36
12:21:52|18696.94
12:21:52|18697.28
12:21:53|18699.03
12:21:55|18695.71
12:21:55|18696.66
12:21:56|18697.49
12:21:58|18698.2
12:21:59|18698.2
12:22:00|18699.24
12:22:01|18699.24
12:22:03|18698.04
12:22:04|18698.04
12:22:05|18700.55
12:22:06|18699.66
12:22:08|18704.07
12:22:09|18702.48
12:22:10|18702.48
12:22:11|18702.48
12:22:12|18702.48
12:22:13|18702.48
12:22:14|18700.72
12:22:15|18700.96
12:22:16|18699.26
12:22:17|18699.12
12:22:18|18700.59
12:22:19|18700.59
12:22:20|18698.79
12:22:21|18698.79
12:22:22|18701.2
12:22:23|18701.2
12:22:24|18705.02
12:22:25|18708.14
12:22:26|18711.51
12:22:27|18713.66
12:22:28|18713.66
12:22:29|18710.63
12:22:30|18710.77
12:22:31|18710.77
12:22:33|18706.04
12:22:34|18705.9
12:22:34|18708.2
12:22:35|18708.2
12:22:37|18707.88
12:22:38|18708.83
12:22:39|18708.83
12:22:39|18701.83
12:22:41|18702.2
12:22:42|18703.12
12:22:43|18703.12
12:22:44|18700.49
12:22:45|18700.49
12:22:46|18700.49
12:22:47|18700.49
12:22:48|18697.79
12:22:50|18700.29
12:22:50|18700.1
12:22:51|18695.23
12:22:53|18695.23
12:22:54|18699.39
12:22:54|18699.39
12:22:56|18699.39
12:22:57|18699.39
12:22:58|18700.24
12:22:59|18700.2
12:23:00|18700.2
12:23:01|18700.2
12:23:02|18698.51
12:23:03|18698.51
12:23:04|18697.51
12:23:05|18697.51
12:23:06|18704.1
12:23:08|18704.1
12:23:08|18704.1
12:23:10|18704.1
12:23:11|18700.95
12:23:12|18700.95
12:23:13|18700.95
12:23:14|18703.12
12:23:16|18703.37
12:23:17|18701.02
12:23:18|18700.
12:23:19|18702.4
12:23:20|18702.4
12:23:21|18702.4
12:23:22|18702.4
12:23:23|18702.4
12:23:24|18702.4
12:23:25|18702.4
12:23:26|18702.4
12:23:28|18700.
12:23:28|18700.
12:23:29|18700.
12:23:31|18700.
12:23:32|18700.
12:23:33|18700.
12:23:34|18700.
12:23:35|18700.
12:23:36|18700.
12:23:37|18700.
12:23:38|18700.
12:23:39|18700.
12:23:40|18701.83
12:23:41|18701.83
12:23:42|18705.82
12:23:44|18705.99
12:23:44|18706.31
12:23:46|18708.24
12:23:47|18708.24
12:23:47|18708.24
12:23:49|18708.24
12:23:49|18708.24
12:23:51|18708.64
12:23:52|18708.64
12:23:53|18709.87
12:23:54|18709.87
12:23:55|18709.87
12:23:56|18709.87
12:23:57|18708.11
12:23:58|18711.47
12:23:59|18711.47
12:24:00|18714.65
12:24:01|18714.65
12:24:02|18712.96
12:24:03|18712.96
12:24:04|18711.58
12:24:05|18709.42
12:24:06|18705.82
12:24:07|18705.82
12:24:09|18708.63
12:24:10|18708.63
12:24:11|18708.63
12:24:12|18708.63
12:24:13|18707.18
12:24:14|18707.18
12:24:16|18707.18
12:24:17|18707.18
12:24:17|18707.18
12:24:19|18702.01
12:24:21|18704.73
12:24:21|18704.73
12:24:23|18704.73
12:24:23|18704.73
12:24:25|18704.73
12:24:25|18704.73
12:24:27|18703.71
12:24:28|18698.53
12:24:29|18698.53
12:24:31|18698.53
12:24:32|18698.53
12:24:32|18698.53
12:24:34|18699.56
12:24:35|18699.56
12:24:36|18699.56
12:24:37|18699.56
12:24:39|18699.56
12:24:39|18699.56
12:24:41|18700.49
12:24:42|18700.49
12:24:43|18700.49
12:24:44|18708.03
12:24:45|18704.95
12:24:45|18704.95
12:24:47|18704.95
12:24:47|18704.95
12:24:48|18705.51
12:24:50|18705.51
12:24:50|18705.51
12:24:51|18705.51
12:24:53|18705.51
12:24:53|18707.65
12:24:54|18707.65
12:24:55|18713.79
12:24:57|18713.79
12:24:57|18711.42
12:24:58|18711.42
12:25:00|18712.19
12:25:01|18711.94
12:25:02|18711.94
12:25:03|18711.08
12:25:04|18708.1
12:25:04|18708.1
12:25:06|18706.76
12:25:07|18706.76
12:25:09|18705.86
12:25:10|18705.86
12:25:11|18705.86
12:25:12|18705.86
12:25:13|18709.44
12:25:14|18709.44
12:25:15|18709.44
12:25:16|18709.44
12:25:17|18709.44
12:25:18|18713.63
12:25:19|18713.63
12:25:20|18713.63
12:25:21|18713.63
12:25:22|18713.21
12:25:23|18713.21
12:25:24|18713.21
12:25:25|18713.21
12:25:26|18713.21
12:25:27|18711.67
12:25:28|18711.67
12:25:29|18709.43
12:25:30|18709.32
12:25:31|18709.32
12:25:32|18708.69
12:25:33|18710.45
12:25:34|18710.45
12:25:35|18709.68
12:25:36|18709.84
12:25:37|18710.27
12:25:38|18709.84
12:25:39|18709.84
12:25:40|18710.04
12:25:41|18710.04
12:25:42|18708.92
12:25:44|18712.5
12:25:45|18712.5
12:25:46|18712.13
12:25:47|18711.45
12:25:48|18711.45
12:25:49|18711.46
12:25:50|18711.46
12:25:51|18711.46
12:25:52|18711.46
12:25:53|18711.46
12:25:54|18714.68
12:25:55|18711.39
12:25:56|18711.39
12:25:57|18711.39
12:25:58|18711.39
12:25:59|18711.05
12:26:01|18707.88
12:26:02|18709.57
12:26:03|18708.74
12:26:04|18708.74
12:26:05|18708.74
12:26:07|18705.86
12:26:07|18702.72
12:26:09|18707.18
12:26:11|18708.69
12:26:12|18708.94
12:26:14|18708.94
12:26:14|18708.94
12:26:15|18709.
12:26:16|18709.
12:26:17|18709.27
12:26:19|18709.27
12:26:20|18710.19
12:26:21|18713.69
12:26:22|18713.69
12:26:23|18717.2
12:26:24|18717.2
12:26:25|18713.85
12:26:26|18713.24
12:26:26|18713.24
12:26:28|18711.86
12:26:29|18712.19
12:26:30|18712.19
12:26:31|18712.19
12:26:33|18712.19
12:26:33|18712.19
12:26:34|18715.41
12:26:35|18715.41
12:26:37|18715.14
12:26:38|18715.14
12:26:39|18715.14
12:26:39|18719.26
12:26:41|18720.82
12:26:42|18720.82
12:26:43|18720.82
12:26:44|18720.82
12:26:45|18721.13
12:26:46|18718.12
12:26:46|18720.
12:26:48|18719.16
12:26:49|18719.16
12:26:49|18716.84
12:26:51|18716.84
12:26:51|18716.84
12:26:53|18716.84
12:26:54|18716.84
12:26:55|18716.84
12:26:56|18716.84
12:26:57|18716.84
12:26:59|18721.1
12:26:59|18718.84
12:27:00|18718.74
12:27:01|18722.66
12:27:02|18724.09
12:27:03|18721.58
12:27:05|18721.58
12:27:07|18721.58
12:27:08|18721.58
12:27:09|18721.58
12:27:10|18721.58
12:27:11|18722.02
12:27:12|18722.02
12:27:13|18722.02
12:27:13|18724.84
12:27:14|18724.84
12:27:15|18723.18
12:27:17|18721.6
12:27:18|18721.43
12:27:19|18721.43
12:27:21|18714.68
12:27:21|18713.65
12:27:22|18713.65
12:27:23|18712.95
12:27:24|18711.41
12:27:25|18711.41
12:27:26|18711.41
12:27:27|18712.89
12:27:28|18712.89
12:27:29|18712.34
12:27:30|18712.34
12:27:31|18712.34
12:27:32|18712.34
12:27:33|18712.34
12:27:34|18712.34
12:27:35|18712.34
12:27:36|18712.34
12:27:37|18712.34
12:27:38|18710.
12:27:39|18709.84
12:27:40|18710.6
12:27:41|18710.6
12:27:42|18710.6
12:27:43|18710.6
12:27:44|18710.65
12:27:45|18710.65
12:27:47|18712.07
12:27:48|18712.07
12:27:48|18712.03
12:27:49|18712.03
12:27:52|18716.43
12:27:52|18716.43
12:27:53|18716.43
12:27:54|18718.3
12:27:55|18720.
12:27:56|18721.21
12:27:57|18719.73
12:27:58|18719.73
12:27:59|18719.73
12:28:00|18719.73
12:28:01|18724.87
12:28:02|18724.87
12:28:03|18726.16
12:28:04|18726.16
12:28:05|18726.16
12:28:06|18723.7
12:28:08|18725.
12:28:09|18725.
12:28:10|18723.69
12:28:12|18723.69
12:28:13|18723.4
12:28:13|18723.4
12:28:15|18724.87
12:28:16|18724.87
12:28:17|18724.87
12:28:18|18720.58
12:28:19|18719.51
12:28:20|18719.51
12:28:22|18719.57
12:28:22|18719.57
12:28:23|18719.57
12:28:24|18719.57
12:28:25|18719.57
12:28:26|18719.57
12:28:27|18720.57
12:28:28|18720.57
12:28:29|18716.52
12:28:30|18718.38
12:28:31|18715.74
12:28:32|18717.61
12:28:34|18720.19
12:28:34|18720.19
12:28:36|18722.76
12:28:37|18722.76
12:28:39|18723.77
12:28:39|18723.77
12:28:40|18723.77
12:28:41|18723.77
12:28:42|18722.75
12:28:43|18723.8
12:28:44|18723.8
12:28:45|18721.32
12:28:46|18724.35
12:28:47|18724.35
12:28:48|18724.35
12:28:49|18724.35
12:28:50|18724.35
12:28:51|18719.65
12:28:52|18719.27
12:28:54|18721.28
12:28:54|18722.19
12:28:55|18722.19
12:28:56|18721.67
12:28:57|18718.82
12:28:58|18718.82
12:28:59|18718.82
12:29:00|18719.46
12:29:01|18718.73
12:29:02|18718.73
12:29:04|18718.8
12:29:05|18718.8
12:29:05|18718.8
12:29:07|18718.8
12:29:08|18718.8
12:29:09|18720.22
12:29:11|18720.22
12:29:12|18720.22
12:29:14|18721.25
12:29:14|18720.47
12:29:15|18718.65
12:29:16|18717.73
12:29:17|18719.57
12:29:19|18720.69
12:29:20|18715.92
12:29:20|18712.24
12:29:22|18710.68
12:29:23|18710.62
12:29:25|18713.47
12:29:25|18713.47
12:29:26|18713.47
12:29:27|18713.47
12:29:28|18711.08
12:29:29|18711.98
12:29:30|18711.98
12:29:31|18709.25
12:29:32|18709.25
12:29:34|18709.25
12:29:35|18707.51
12:29:35|18709.25
12:29:37|18707.32
12:29:38|18705.53
12:29:40|18700.43
12:29:40|18701.47
12:29:41|18701.47
12:29:42|18697.57
12:29:43|18700.47
12:29:44|18700.47
12:29:45|18700.8
12:29:46|18699.32
12:29:47|18699.32
12:29:48|18699.
12:29:49|18697.52
12:29:50|18693.19
12:29:51|18689.28
12:29:52|18687.46
12:29:53|18687.46
12:29:54|18686.44
12:29:55|18686.44
12:29:56|18686.3
12:29:57|18686.3
12:29:58|18686.3
12:29:59|18690.39
12:30:00|18690.39
12:30:01|18686.95
12:30:02|18690.36
12:30:04|18685.73
12:30:05|18685.73
12:30:06|18687.75
12:30:07|18689.88
12:30:08|18689.57
12:30:09|18689.57
12:30:10|18691.06
12:30:12|18688.92
12:30:13|18685.86
12:30:14|18685.86
12:30:15|18685.86
12:30:16|18685.86
12:30:18|18692.01
12:30:19|18693.45
12:30:19|18693.45
12:30:20|18693.45
12:30:22|18694.73
12:30:23|18692.64
12:30:24|18692.64
12:30:25|18692.64
12:30:26|18693.73
12:30:27|18699.56
12:30:28|18699.97
12:30:28|18698.08
12:30:30|18701.47
12:30:30|18699.57
12:30:32|18700.58
12:30:33|18699.24
12:30:34|18699.28
12:30:35|18699.28
12:30:36|18699.28
12:30:38|18695.48
12:30:38|18693.65
12:30:40|18693.65
12:30:41|18695.01
12:30:41|18692.59
12:30:43|18692.59
12:30:44|18692.59
12:30:45|18697.84
12:30:45|18696.85
12:30:47|18696.85
12:30:48|18698.56
12:30:49|18695.7
12:30:49|18695.7
12:30:51|18695.7
12:30:52|18695.7
12:30:53|18695.7
12:30:54|18695.7
12:30:55|18696.92
12:30:56|18696.92
12:30:57|18697.08
12:30:58|18697.08
12:30:59|18698.23
12:31:01|18696.78
12:31:01|18696.78
12:31:03|18697.62
12:31:04|18697.62
12:31:05|18702.28
12:31:06|18702.28
12:31:07|18699.06
12:31:08|18699.06
12:31:09|18699.06
12:31:10|18699.06
12:31:12|18698.98
12:31:13|18701.02
12:31:14|18701.02
12:31:16|18700.78
12:31:17|18700.78
12:31:18|18698.46
12:31:19|18697.53
12:31:20|18697.66
12:31:21|18697.66
12:31:22|18697.66
12:31:23|18697.66
12:31:24|18697.66
12:31:25|18697.66
12:31:26|18697.66
12:31:27|18698.38
12:31:28|18697.43
12:31:29|18697.43
12:31:30|18699.98
12:31:31|18697.66
12:31:32|18697.66
12:31:34|18699.44
12:31:35|18699.44
12:31:35|18699.75
12:31:36|18699.75
12:31:37|18698.17
12:31:38|18698.7
12:31:40|18698.7
12:31:40|18698.7
12:31:42|18698.7
12:31:42|18698.7
12:31:43|18693.85
12:31:45|18697.03
12:31:46|18697.03
12:31:46|18697.03
12:31:47|18697.03
12:31:49|18697.03
12:31:50|18697.03
12:31:50|18697.03
12:31:51|18692.88
12:31:52|18692.03
12:31:54|18687.52
12:31:55|18689.57
12:31:55|18686.25
12:31:57|18686.25
12:31:58|18686.25
12:31:59|18685.33
12:32:00|18685.33
12:32:01|18685.33
12:32:02|18685.33
12:32:02|18694.24
12:32:03|18694.24
12:32:05|18694.24
12:32:05|18692.85
12:32:06|18692.73
12:32:07|18692.53
12:32:09|18692.53
12:32:09|18695.77
12:32:11|18695.77
12:32:12|18695.77
12:32:13|18695.77
12:32:15|18693.49
12:32:16|18692.35
12:32:18|18689.89
12:32:19|18689.89
12:32:20|18688.85
12:32:20|18688.85
12:32:22|18688.85
12:32:22|18688.85
12:32:24|18689.7
12:32:25|18689.34
12:32:26|18686.73
12:32:27|18688.44
12:32:28|18688.44
12:32:30|18687.65
12:32:30|18690.4
12:32:32|18690.4
12:32:33|18690.42
12:32:34|18690.42
12:32:34|18690.28
12:32:36|18690.28
12:32:36|18690.28
12:32:37|18690.28
12:32:39|18693.44
12:32:39|18694.37
12:32:40|18695.95
12:32:41|18695.95
12:32:43|18695.95
12:32:44|18695.95
12:32:45|18691.42
12:32:46|18690.72
12:32:47|18691.13
12:32:48|18689.46
12:32:49|18689.46
12:32:50|18689.18
12:32:51|18689.18
12:32:52|18689.18
12:32:53|18689.18
12:32:54|18691.59
12:32:55|18694.76
12:32:56|18694.76
12:32:58|18694.76
12:32:58|18694.5
12:33:00|18695.7
12:33:01|18692.69
12:33:01|18692.66
12:33:03|18692.66
12:33:03|18692.66
12:33:04|18692.66
12:33:06|18692.66
12:33:06|18691.36
12:33:08|18691.36
12:33:09|18691.36
12:33:09|18688.12
12:33:10|18692.66
12:33:11|18692.66
12:33:13|18692.66
12:33:13|18692.66
12:33:15|18692.03
12:33:16|18686.55
12:33:17|18685.28
12:33:18|18685.28
12:33:20|18685.28
12:33:21|18685.28
12:33:22|18685.28
12:33:23|18685.28
12:33:24|18685.28
12:33:24|18686.22
12:33:26|18688.57
12:33:27|18691.19
12:33:27|18691.19
12:33:29|18691.19
12:33:30|18688.83
12:33:31|18688.83
12:33:32|18688.83
12:33:33|18694.49
12:33:35|18694.49
12:33:35|18695.05
12:33:36|18691.3
12:33:38|18691.3
12:33:39|18691.3
12:33:40|18691.3
12:33:41|18692.45
12:33:42|18692.45
12:33:43|18693.2
12:33:45|18695.05
12:33:45|18695.05
12:33:46|18695.05
12:33:47|18695.05
12:33:48|18690.4
12:33:49|18690.4
12:33:51|18690.4
12:33:51|18690.4
12:33:53|18691.18
12:33:54|18691.18
12:33:55|18692.83
12:33:56|18691.37
12:33:56|18691.37
12:33:58|18691.37
12:33:59|18691.37
12:34:00|18690.39
12:34:01|18689.51
12:34:02|18688.58
12:34:03|18690.52
12:34:05|18689.54
12:34:05|18689.54
12:34:07|18689.54
12:34:08|18689.54
12:34:09|18689.54
12:34:10|18689.54
12:34:11|18689.54
12:34:12|18689.54
12:34:13|18689.54
12:34:15|18697.53
12:34:16|18700.11
12:34:18|18700.11
12:34:18|18700.11
12:34:19|18697.8
12:34:21|18697.8
12:34:23|18697.8
12:34:24|18697.8
12:34:25|18702.49
12:34:26|18702.49
12:34:27|18702.49
12:34:28|18699.71
12:34:29|18699.71
12:34:30|18699.71
12:34:31|18697.48
12:34:32|18697.48
12:34:33|18699.48
12:34:34|18699.48
12:34:35|18699.48
12:34:36|18702.56
12:34:37|18702.56
12:34:38|18702.56
12:34:39|18700.52
12:34:40|18700.52
12:34:41|18701.28
12:34:42|18697.87
12:34:44|18697.48
12:34:45|18694.52
12:34:46|18694.52
12:34:47|18694.52
12:34:47|18694.52
12:34:49|18696.59
12:34:49|18696.59
12:34:50|18699.7
12:34:52|18696.82
12:34:53|18700.88
12:34:53|18700.88
12:34:54|18700.88
12:34:56|18700.88
12:34:57|18700.88
12:34:58|18700.88
12:34:58|18697.58
12:35:00|18697.58
12:35:01|18699.62
12:35:02|18699.62
12:35:03|18702.18
12:35:04|18703.13
12:35:05|18703.13
12:35:06|18701.1
12:35:07|18699.87
12:35:08|18699.87
12:35:09|18699.87
12:35:11|18702.35
12:35:11|18702.35
12:35:12|18700.37
12:35:13|18698.35
12:35:14|18698.35
12:35:16|18698.35
12:35:17|18698.35
12:35:19|18698.35
12:35:20|18698.35
12:35:22|18698.35
12:35:22|18703.36
12:35:23|18703.61
12:35:25|18701.49
12:35:26|18697.87
12:35:27|18697.87
12:35:28|18699.03
12:35:29|18705.71
12:35:30|18705.71
12:35:32|18705.71
12:35:32|18705.71
12:35:34|18706.44
12:35:35|18703.54
12:35:36|18704.29
12:35:37|18704.29
12:35:38|18709.3
12:35:39|18709.3
12:35:40|18709.3
12:35:41|18709.3
12:35:42|18709.3
12:35:43|18709.3
12:35:44|18709.3
12:35:45|18709.3
12:35:46|18712.27
12:35:48|18712.27
12:35:49|18710.87
12:35:50|18712.19
12:35:51|18712.19
12:35:52|18712.19
12:35:53|18707.01
12:35:54|18707.01
12:35:55|18707.01
12:35:56|18714.58
12:35:57|18714.58
12:35:58|18714.58
12:36:00|18708.74
12:36:01|18708.74
12:36:02|18708.74
12:36:03|18708.74
12:36:04|18708.74
12:36:05|18710.13
12:36:06|18708.61
12:36:07|18709.33
12:36:08|18709.33
12:36:09|18709.39
12:36:10|18710.11
12:36:11|18710.11
12:36:12|18709.42
12:36:13|18709.42
12:36:14|18707.91
12:36:15|18708.23
12:36:17|18703.21
12:36:18|18702.45
12:36:19|18702.45
12:36:21|18702.45
12:36:21|18702.45
12:36:22|18703.12
12:36:23|18703.12
12:36:24|18703.12
12:36:25|18705.55
12:36:26|18707.68
12:36:28|18708.3
12:36:29|18709.06
12:36:31|18716.47
12:36:31|18715.54
12:36:32|18715.54
12:36:33|18715.54
12:36:34|18715.26
12:36:35|18713.79
12:36:36|18710.59
12:36:37|18710.59
12:36:39|18710.59
12:36:39|18713.53
12:36:40|18713.53
12:36:41|18708.04
12:36:42|18708.04
12:36:43|18708.04
12:36:45|18708.04
12:36:46|18708.04
12:36:47|18708.04
12:36:48|18708.04
12:36:49|18708.04
12:36:50|18708.04
12:36:51|18708.04
12:36:52|18708.04
12:36:53|18708.04
12:36:54|18708.04
12:36:55|18708.04
12:36:56|18709.52
12:36:57|18709.52
12:36:58|18709.52
12:36:59|18707.77
12:37:00|18707.77
12:37:01|18708.95
12:37:02|18710.42
12:37:03|18710.42
12:37:04|18710.05
12:37:05|18710.05
12:37:06|18710.05
12:37:07|18702.17
12:37:08|18698.41
12:37:09|18699.57
12:37:11|18699.28
12:37:11|18699.28
12:37:12|18699.28
12:37:13|18699.28
12:37:14|18699.28
12:37:15|18699.28
12:37:17|18699.28
12:37:19|18695.22
12:37:20|18695.22
12:37:22|18695.22
12:37:23|18695.22
12:37:23|18695.13
12:37:25|18697.35
12:37:25|18697.35
12:37:27|18697.35
12:37:28|18697.35
12:37:29|18694.98
12:37:30|18694.98
12:37:30|18696.27
12:37:31|18696.93
12:37:33|18696.93
12:37:34|18696.93
12:37:35|18697.14
12:37:37|18698.34
12:37:38|18697.24
12:37:39|18697.24
12:37:41|18701.32
12:37:41|18700.37
12:37:43|18698.37
12:37:44|18698.37
12:37:45|18698.37
12:37:46|18702.45
12:37:47|18702.45
12:37:47|18702.55
12:37:49|18702.54
12:37:50|18702.54
12:37:51|18703.42
12:37:51|18703.6
12:37:52|18703.6
12:37:53|18703.6
12:37:55|18703.2
12:37:55|18703.2
12:37:57|18703.2
12:37:59|18704.18
12:38:00|18704.18
12:38:01|18704.14
12:38:01|18704.14
12:38:02|18703.01
12:38:04|18704.21
12:38:05|18704.21
12:38:06|18704.21
12:38:07|18706.44
12:38:08|18706.99
12:38:09|18707.98
12:38:10|18704.5
12:38:12|18704.5
12:38:13|18704.5
12:38:13|18703.56
12:38:14|18702.46
12:38:15|18702.46
12:38:17|18700.
12:38:18|18700.
12:38:20|18700.
12:38:21|18700.
12:38:22|18700.
12:38:23|18700.
12:38:25|18703.54
12:38:26|18703.54
12:38:26|18703.54
12:38:28|18703.54
12:38:29|18703.54
12:38:30|18703.49
12:38:31|18709.8
12:38:31|18712.04
12:38:33|18712.82
12:38:33|18712.82
12:38:34|18712.82
12:38:36|18714.03
12:38:37|18714.97
12:38:38|18714.97
12:38:39|18714.97
12:38:40|18714.97
12:38:42|18715.76
12:38:42|18715.76
12:38:43|18715.76
12:38:44|18716.85
12:38:45|18716.85
12:38:47|18716.85
12:38:47|18716.85
12:38:49|18716.85
12:38:50|18716.85
12:38:51|18716.85
12:38:52|18716.85
12:38:53|18716.57
12:38:54|18716.57
12:38:55|18716.57
12:38:56|18715.66
12:38:57|18715.66
12:38:58|18715.66
12:38:59|18715.66
12:39:00|18716.05
12:39:01|18716.62
12:39:02|18716.62
12:39:03|18716.62
12:39:04|18716.31
12:39:05|18718.04
12:39:06|18718.04
12:39:08|18720.
12:39:09|18720.
12:39:09|18714.29
12:39:11|18711.91
12:39:11|18712.87
12:39:12|18712.87
12:39:13|18713.68
12:39:14|18713.68
12:39:15|18714.39
12:39:17|18714.39
12:39:18|18714.39
12:39:19|18712.37
12:39:20|18714.15
12:39:21|18714.15
12:39:23|18718.13
12:39:23|18720.97
12:39:25|18720.97
12:39:26|18717.71
12:39:27|18720.38
12:39:28|18720.38
12:39:29|18720.38
12:39:30|18722.76
12:39:32|18723.62
12:39:33|18723.64
12:39:34|18724.2
12:39:35|18727.88
12:39:37|18728.25
12:39:38|18728.25
12:39:38|18723.76
12:39:39|18721.87
12:39:41|18721.87
12:39:42|18729.42
12:39:43|18731.23
12:39:44|18736.68
12:39:45|18738.54
12:39:45|18738.54
12:39:47|18738.54
12:39:48|18738.54
12:39:49|18738.54
12:39:50|18738.54
12:39:51|18738.54
12:39:52|18740.88
12:39:53|18740.88
12:39:54|18740.88
12:39:55|18739.2
12:39:56|18739.07
12:39:57|18739.07
12:39:58|18739.51
12:39:59|18741.88
12:40:00|18741.88
12:40:01|18741.88
12:40:03|18741.88
12:40:03|18741.88
12:40:05|18741.88
12:40:06|18741.88
12:40:07|18738.55
12:40:08|18738.55
12:40:08|18737.6
12:40:09|18737.6
12:40:11|18737.29
12:40:11|18737.29
12:40:13|18737.29
12:40:13|18734.99
12:40:14|18744.77
12:40:15|18745.06
12:40:16|18743.74
12:40:18|18745.86
12:40:18|18747.55
12:40:20|18747.64
12:40:21|18748.82
12:40:22|18748.87
12:40:24|18742.55
12:40:24|18747.46
12:40:26|18747.46
12:40:27|18744.8
12:40:28|18745.91
12:40:29|18742.78
12:40:30|18748.46
12:40:31|18748.6
12:40:32|18751.24
12:40:34|18744.14
12:40:35|18745.89
12:40:36|18745.76
12:40:36|18744.24
12:40:38|18743.56
12:40:38|18744.1
12:40:40|18747.98
12:40:40|18744.35
12:40:41|18738.38
12:40:43|18738.67
12:40:44|18738.67
12:40:45|18742.16
12:40:46|18762.4
12:40:46|18764.49
12:40:47|18760.64
12:40:49|18752.32
12:40:49|18748.57
12:40:50|18751.14
12:40:51|18751.14
12:40:53|18753.2
12:40:54|18753.2
12:40:55|18753.2
12:40:55|18751.6
12:40:57|18751.6
12:40:57|18751.6
12:40:59|18750.73
12:41:00|18750.73
12:41:01|18746.46
12:41:03|18744.52
12:41:04|18749.21
12:41:05|18749.21
12:41:06|18750.66
12:41:07|18750.66
12:41:08|18748.95
12:41:09|18749.11
12:41:10|18748.22
12:41:10|18748.22
12:41:13|18745.58
12:41:13|18746.77
12:41:14|18744.95
12:41:15|18747.82
12:41:16|18747.82
12:41:17|18747.82
12:41:18|18742.06
12:41:19|18739.81
12:41:21|18739.3
12:41:23|18735.39
12:41:24|18733.19
12:41:24|18733.19
12:41:27|18733.19
12:41:27|18733.8
12:41:29|18733.8
12:41:30|18733.97
12:41:31|18733.97
12:41:32|18733.97
12:41:32|18733.97
12:41:34|18733.97
12:41:36|18734.94
12:41:36|18734.94
12:41:38|18734.94
12:41:39|18734.94
12:41:39|18733.31
12:41:41|18734.58
12:41:42|18734.58
12:41:43|18731.73
12:41:44|18732.98
12:41:45|18733.17
12:41:46|18733.17
12:41:47|18733.17
12:41:47|18733.26
12:41:50|18733.26
12:41:50|18733.26
12:41:51|18733.26
12:41:52|18735.25
12:41:53|18735.25
12:41:54|18735.25
12:41:56|18735.25
12:41:56|18735.25
12:41:58|18735.57
12:41:59|18734.84
12:42:00|18734.84
12:42:01|18734.84
12:42:02|18736.69
12:42:03|18736.69
12:42:05|18734.38
12:42:05|18737.56
12:42:06|18737.56
12:42:07|18739.06
12:42:08|18739.06
12:42:10|18739.54
12:42:11|18740.56
12:42:12|18741.29
12:42:13|18742.01
12:42:14|18742.01
12:42:15|18743.64
12:42:16|18743.64
12:42:17|18743.64
12:42:18|18743.64
12:42:20|18743.64
12:42:20|18740.54
12:42:21|18740.54
12:42:23|18742.6
12:42:24|18744.64
12:42:25|18747.03
12:42:26|18747.03
12:42:26|18746.04
12:42:27|18746.04
12:42:29|18746.04
12:42:29|18746.04
12:42:31|18746.04
12:42:32|18746.04
12:42:34|18747.8
12:42:34|18743.85
12:42:35|18741.88
12:42:37|18741.88
12:42:38|18741.88
12:42:38|18741.88
12:42:40|18741.88
12:42:40|18741.88
12:42:41|18747.36
12:42:43|18749.64
12:42:45|18749.01
12:42:46|18749.01
12:42:46|18750.16
12:42:47|18747.44
12:42:48|18747.44
12:42:50|18747.44
12:42:50|18747.44
12:42:51|18743.31
12:42:52|18744.36
12:42:54|18744.36
12:42:54|18744.36
12:42:56|18744.51
12:42:57|18744.51
12:42:58|18746.18
12:42:59|18746.18
12:43:00|18746.18
12:43:01|18745.14
12:43:02|18743.77
12:43:03|18744.54
12:43:04|18744.54
12:43:05|18744.88
12:43:06|18744.88
12:43:07|18744.78
12:43:08|18743.45
12:43:09|18744.49
12:43:10|18744.49
12:43:11|18748.06
12:43:13|18746.04
12:43:14|18746.04
12:43:15|18746.04
12:43:15|18748.1
12:43:17|18753.68
12:43:18|18753.68
12:43:18|18752.23
12:43:19|18752.23
12:43:20|18753.68
12:43:22|18753.68
12:43:22|18753.68
12:43:24|18753.68
12:43:25|18756.99
12:43:27|18756.99
12:43:28|18755.3
12:43:30|18753.7
12:43:31|18756.66
12:43:31|18756.66
12:43:33|18756.84
12:43:33|18756.84
12:43:35|18756.84
12:43:36|18756.84
12:43:37|18756.84
12:43:38|18756.84
12:43:39|18756.75
12:43:40|18760.36
12:43:41|18761.46
12:43:42|18766.81
12:43:43|18765.28
12:43:44|18766.09
12:43:45|18766.09
12:43:46|18766.05
12:43:47|18762.93
12:43:48|18762.11
12:43:49|18762.11
12:43:50|18765.74
12:43:51|18765.74
12:43:52|18766.48
12:43:53|18771.49
12:43:54|18771.49
12:43:55|18771.91
12:43:56|18771.91
12:43:57|18771.91
12:43:58|18771.91
12:44:00|18770.
12:44:00|18770.
12:44:02|18770.
12:44:02|18771.06
12:44:04|18771.06
12:44:04|18771.06
12:44:06|18771.06
12:44:06|18771.59
12:44:07|18771.59
12:44:08|18771.59
12:44:10|18771.59
12:44:10|18774.02
12:44:12|18776.03
12:44:12|18776.03
12:44:14|18774.29
12:44:15|18769.89
12:44:15|18769.89
12:44:16|18769.89
12:44:17|18769.89
12:44:18|18776.8
12:44:19|18774.47
12:44:21|18773.3
12:44:22|18773.3
12:44:23|18779.28
12:44:24|18775.72
12:44:25|18780.75
12:44:27|18775.69
12:44:28|18775.69
12:44:28|18775.47
12:44:30|18773.39
12:44:30|18775.62
12:44:31|18775.62
12:44:32|18788.72
12:44:33|18786.06
12:44:35|18785.56
12:44:36|18781.27
12:44:37|18784.8
12:44:38|18784.8
12:44:39|18784.8
12:44:40|18775.
12:44:41|18775.
12:44:42|18777.09
12:44:43|18776.84
12:44:44|18777.74
12:44:45|18777.74
12:44:46|18774.46
12:44:47|18766.54
12:44:48|18768.07
12:44:49|18770.31
12:44:50|18770.37
12:44:51|18771.91
12:44:52|18771.82
12:44:53|18774.01
12:44:54|18773.19
12:44:56|18777.9
12:44:56|18780.47
12:44:58|18780.47
12:44:58|18780.47
12:45:00|18780.47
12:45:01|18774.61
12:45:02|18778.73
12:45:03|18780.82
12:45:04|18778.64
12:45:05|18778.64
12:45:06|18780.24
12:45:07|18782.47
12:45:08|18782.47
12:45:10|18782.47
12:45:11|18778.85
12:45:12|18778.85
12:45:13|18781.26
12:45:14|18785.19
12:45:15|18785.19
12:45:16|18785.19
12:45:17|18785.19
12:45:19|18786.39
12:45:20|18786.39
12:45:21|18786.39
12:45:21|18788.57
12:45:22|18788.57
12:45:24|18787.88
12:45:26|18791.38
12:45:27|18786.77
12:45:28|18785.52
12:45:30|18781.13
12:45:30|18781.13
12:45:32|18776.03
12:45:33|18778.37
12:45:35|18778.37
12:45:35|18778.37
12:45:37|18778.37
12:45:38|18778.37
12:45:39|18771.68
12:45:41|18767.19
12:45:41|18767.19
12:45:42|18768.99
12:45:43|18768.6
12:45:44|18765.55
12:45:45|18767.58
12:45:46|18765.63
12:45:47|18767.27
12:45:48|18766.21
12:45:49|18767.19
12:45:50|18767.19
12:45:51|18769.95
12:45:52|18767.26
12:45:53|18767.26
12:45:54|18770.33
12:45:55|18769.57
12:45:56|18769.57
12:45:57|18769.83
12:45:58|18771.73
12:45:59|18769.56
12:46:00|18764.38
12:46:01|18769.42
12:46:02|18769.42
12:46:03|18769.42
12:46:04|18769.42
12:46:05|18759.91
12:46:06|18760.55
12:46:07|18760.55
12:46:08|18765.35
12:46:09|18768.27
12:46:10|18768.27
12:46:11|18768.27
12:46:12|18768.27
12:46:13|18768.27
12:46:14|18764.15
12:46:15|18766.52
12:46:16|18765.47
12:46:17|18767.89
12:46:18|18767.01
12:46:19|18767.01
12:46:20|18768.07
12:46:21|18768.84
12:46:22|18768.84
12:46:23|18766.77
12:46:24|18765.05
12:46:26|18767.26
12:46:28|18774.37
12:46:28|18770.6
12:46:30|18773.98
12:46:31|18770.21
12:46:32|18764.86
12:46:33|18766.71
12:46:35|18766.91
12:46:35|18767.32
12:46:36|18763.25
12:46:37|18765.25
12:46:38|18764.45
12:46:39|18765.65
12:46:40|18765.65
12:46:41|18765.65
12:46:42|18762.1
12:46:43|18764.09
12:46:44|18764.67
12:46:45|18762.11
12:46:47|18763.22
12:46:47|18763.16
12:46:49|18765.25
12:46:50|18769.39
12:46:51|18765.07
12:46:52|18766.81
12:46:53|18767.75
12:46:54|18767.23
12:46:55|18767.23
12:46:56|18766.29
12:46:57|18767.09
12:46:57|18767.09
12:46:58|18768.57
12:47:00|18769.11
12:47:01|18768.53
12:47:02|18766.64
12:47:03|18764.32
12:47:04|18764.32
12:47:05|18764.32
12:47:06|18764.32
12:47:07|18764.12
12:47:09|18765.89
12:47:09|18765.89
12:47:11|18765.89
12:47:11|18765.23
12:47:12|18765.23
12:47:13|18765.81
12:47:14|18765.23
12:47:15|18765.23
12:47:16|18765.11
12:47:17|18765.11
12:47:18|18765.11
12:47:19|18765.11
12:47:20|18765.11
12:47:21|18765.11
12:47:22|18765.11
12:47:23|18765.11
12:47:24|18765.11
12:47:25|18765.11
12:47:27|18765.11
12:47:29|18765.11
12:47:29|18765.11
12:47:31|18775.29
12:47:33|18772.87
12:47:33|18772.87
12:47:34|18772.87
12:47:35|18772.87
12:47:36|18772.87
12:47:37|18772.87
12:47:38|18773.63
12:47:40|18772.62
12:47:40|18772.62
12:47:41|18771.9
12:47:42|18775.
12:47:43|18775.81
12:47:44|18781.05
12:47:45|18782.68
12:47:46|18782.68
12:47:47|18783.06
12:47:49|18783.33
12:47:50|18783.33
12:47:52|18782.95
12:47:52|18782.95
12:47:53|18783.38
12:47:54|18783.38
12:47:55|18781.46
12:47:56|18781.46
12:47:58|18783.74
12:47:59|18783.74
12:48:00|18783.74
12:48:01|18784.22
12:48:02|18786.05
12:48:03|18788.97
12:48:04|18788.97
12:48:05|18788.39
12:48:06|18796.69
12:48:07|18799.
12:48:08|18804.59
12:48:09|18807.66
12:48:10|18805.37
12:48:12|18797.13
12:48:12|18797.13
12:48:13|18794.84
12:48:15|18795.42
12:48:16|18795.42
12:48:17|18796.81
12:48:18|18790.14
12:48:19|18790.14
12:48:20|18790.14
12:48:21|18787.75
12:48:22|18791.64
12:48:23|18790.78
12:48:24|18786.65
12:48:25|18790.36
12:48:26|18789.92
12:48:27|18793.5
12:48:29|18793.5
12:48:29|18793.5
12:48:30|18793.5
12:48:32|18789.63
12:48:34|18790.55
12:48:35|18795.77
12:48:37|18795.77
12:48:38|18796.91
12:48:39|18796.91
12:48:40|18794.66
12:48:41|18793.2
12:48:42|18793.2
12:48:43|18791.89
12:48:45|18787.22
12:48:45|18787.22
12:48:46|18787.22
12:48:47|18791.14
12:48:48|18791.14
12:48:49|18790.08
12:48:50|18790.24
12:48:51|18789.8
12:48:52|18789.8
12:48:53|18795.93
12:48:54|18798.67
12:48:56|18799.95
12:48:56|18799.95
12:48:57|18796.42
12:48:58|18796.42
12:48:59|18796.42
12:49:00|18791.93
12:49:01|18794.91
12:49:02|18794.92
12:49:03|18793.92
12:49:04|18792.96
12:49:06|18792.96
12:49:07|18792.96
12:49:08|18792.96
12:49:09|18792.96
12:49:10|18788.36
12:49:11|18788.36
12:49:12|18785.34
12:49:13|18788.34
12:49:14|18791.38
12:49:15|18792.94
12:49:16|18792.94
12:49:17|18794.5
12:49:18|18794.5
12:49:19|18794.5
12:49:20|18794.5
12:49:21|18794.5
12:49:22|18794.5
12:49:23|18794.5
12:49:24|18790.68
12:49:25|18790.68
12:49:26|18790.68
12:49:27|18794.42
12:49:28|18794.42
12:49:29|18794.42
12:49:31|18794.42
12:49:31|18794.42
12:49:33|18793.22
12:49:35|18793.22
12:49:35|18793.22
12:49:37|18793.22
12:49:37|18793.22
12:49:38|18789.71
12:49:39|18791.31
12:49:41|18793.86
12:49:42|18793.63
12:49:42|18795.4
12:49:44|18795.4
12:49:44|18795.4
12:49:45|18791.91
12:49:46|18793.42
12:49:48|18793.58
12:49:48|18793.58
12:49:49|18793.58
12:49:51|18795.51
12:49:52|18795.51
12:49:53|18800.
12:49:54|18800.92
12:49:55|18796.93
12:49:56|18796.93
12:49:58|18794.76
12:49:59|18794.76
12:49:59|18796.63
12:50:00|18796.63
12:50:02|18794.04
12:50:03|18794.04
12:50:04|18797.63
12:50:05|18798.69
12:50:06|18800.45
12:50:07|18800.45
12:50:08|18800.45
12:50:09|18800.45
12:50:10|18798.31
12:50:11|18801.7
12:50:12|18801.7
12:50:13|18801.7
12:50:14|18802.88
12:50:15|18802.88
12:50:16|18802.88
12:50:17|18804.32
12:50:18|18804.32
12:50:19|18802.85
12:50:20|18802.85
12:50:21|18806.5
12:50:22|18806.5
12:50:23|18806.5
12:50:24|18806.5
12:50:25|18807.62
12:50:26|18801.77
12:50:27|18801.77
12:50:28|18801.77
12:50:29|18801.77
12:50:31|18799.94
12:50:31|18798.56
12:50:33|18795.43
12:50:34|18799.28
12:50:36|18803.34
12:50:36|18801.42
12:50:38|18801.42
12:50:38|18802.38
12:50:40|18805.34
12:50:41|18804.48
12:50:43|18804.5
12:50:44|18802.77
12:50:44|18802.77
12:50:45|18802.77
12:50:47|18813.14
12:50:48|18834.6
12:50:48|18834.51
12:50:50|18827.66
12:50:50|18829.72
12:50:51|18828.35
12:50:53|18823.61
12:50:54|18822.52
12:50:55|18825.77
12:50:56|18822.31
12:50:57|18823.9
12:50:58|18825.43
12:50:59|18824.45
12:51:01|18823.65
12:51:02|18826.43
12:51:02|18826.43
12:51:03|18836.98
12:51:05|18836.98
12:51:05|18835.35
12:51:06|18834.52
12:51:08|18834.52
12:51:08|18832.03
12:51:09|18824.9
12:51:10|18824.9
12:51:12|18828.88
12:51:12|18827.54
12:51:13|18820.61
12:51:15|18823.27
12:51:15|18825.22
12:51:16|18826.4
12:51:18|18825.55
12:51:18|18825.43
12:51:19|18824.83
12:51:20|18827.96
12:51:22|18825.74
12:51:23|18825.74
12:51:23|18825.74
12:51:25|18828.02
12:51:25|18830.23
12:51:26|18824.88
12:51:28|18824.88
12:51:29|18829.53
12:51:30|18826.7
12:51:31|18829.9
12:51:32|18829.9
12:51:34|18833.3
12:51:35|18842.27
12:51:36|18839.64
12:51:37|18841.87
12:51:38|18839.76
12:51:40|18841.62
12:51:40|18837.74
12:51:42|18841.62
12:51:43|18841.62
12:51:44|18841.62
12:51:45|18847.58
12:51:46|18849.88
12:51:47|18845.62
12:51:48|18847.86
12:51:49|18848.89
12:51:50|18848.07
12:51:51|18851.38
12:51:53|18851.65
12:51:53|18852.78
12:51:55|18861.32
12:51:56|18865.93
12:51:57|18861.72
12:51:58|18850.89
12:51:59|18852.99
12:52:00|18849.66
12:52:01|18852.63
12:52:02|18856.44
12:52:03|18856.58
12:52:04|18858.55
12:52:05|18858.55
12:52:06|18860.54
12:52:07|18855.65
12:52:08|18852.65
12:52:09|18854.22
12:52:10|18855.97
12:52:11|18855.97
12:52:12|18855.36
12:52:13|18855.36
12:52:14|18850.48
12:52:15|18849.31
12:52:16|18839.3
12:52:17|18838.32
12:52:18|18835.49
12:52:19|18835.18
12:52:20|18835.5
12:52:22|18836.42
12:52:22|18836.42
12:52:24|18836.58
12:52:25|18842.33
12:52:26|18839.73
12:52:27|18839.73
12:52:28|18845.55
12:52:29|18845.55
12:52:31|18846.88
12:52:32|18845.9
12:52:33|18847.94
12:52:35|18849.68
12:52:35|18851.
12:52:38|18856.46
12:52:38|18852.43
12:52:39|18850.08
12:52:40|18850.08
12:52:41|18850.31
12:52:42|18850.31
12:52:43|18848.06
12:52:44|18848.06
12:52:45|18840.26
12:52:46|18841.49
12:52:47|18840.26
12:52:48|18840.26
12:52:50|18847.54
12:52:51|18847.54
12:52:52|18847.1
12:52:54|18851.11
12:52:54|18851.11
12:52:55|18837.5
12:52:56|18836.31
12:52:57|18833.58
12:52:59|18835.53
12:53:00|18835.77
12:53:01|18835.77
12:53:02|18835.77
12:53:03|18834.69
12:53:03|18833.09
12:53:05|18833.25
12:53:06|18836.92
12:53:07|18837.02
12:53:08|18835.96
12:53:09|18835.96
12:53:10|18835.68
12:53:11|18835.68
12:53:12|18833.41
12:53:13|18833.41
12:53:14|18831.59
12:53:15|18834.72
12:53:16|18834.72
12:53:17|18834.72
12:53:18|18828.02
12:53:19|18827.6
12:53:20|18827.6
12:53:21|18832.37
12:53:22|18829.43
12:53:22|18829.43
12:53:24|18829.92
12:53:25|18833.14
12:53:26|18833.14
12:53:27|18833.14
12:53:28|18833.14
12:53:30|18837.15
12:53:30|18841.35
12:53:31|18843.62
12:53:33|18843.3
12:53:35|18847.22
12:53:36|18842.46
12:53:37|18840.38
12:53:38|18841.16
12:53:40|18840.31
12:53:40|18840.31
12:53:41|18840.31
12:53:43|18837.66
12:53:43|18837.66
12:53:45|18843.22
12:53:46|18840.78
12:53:48|18839.77
12:53:48|18843.78
12:53:49|18844.44
12:53:50|18839.48
12:53:51|18845.53
12:53:52|18842.79
12:53:53|18842.78
12:53:54|18842.78
12:53:55|18843.72
12:53:56|18842.38
12:53:57|18842.38
12:53:59|18842.92
12:53:59|18841.56
12:54:01|18839.81
12:54:01|18839.81
12:54:04|18839.81
12:54:04|18839.65
12:54:05|18835.09
12:54:07|18833.32
12:54:07|18835.21
12:54:09|18835.21
12:54:10|18835.21
12:54:12|18834.33
12:54:12|18834.33
12:54:13|18834.83
12:54:14|18832.75
12:54:15|18833.75
12:54:16|18829.59
12:54:17|18833.63
12:54:18|18833.63
12:54:19|18833.63
12:54:20|18833.
12:54:21|18836.4
12:54:22|18838.95
12:54:23|18838.94
12:54:25|18839.16
12:54:26|18839.01
12:54:26|18833.98
12:54:28|18837.68
12:54:30|18839.48
12:54:30|18839.48
12:54:31|18839.48
12:54:32|18839.48
12:54:34|18832.9
12:54:36|18831.42
12:54:37|18831.42
12:54:38|18832.11
12:54:39|18832.49
12:54:40|18833.82
12:54:41|18833.82
12:54:42|18832.13
12:54:42|18832.13
12:54:45|18827.
12:54:46|18828.87
12:54:47|18828.87
12:54:48|18833.42
12:54:49|18834.38
12:54:50|18834.38
12:54:51|18837.67
12:54:52|18839.08
12:54:53|18839.08
12:54:54|18833.93
12:54:55|18833.21
12:54:56|18833.21
12:54:56|18832.26
12:54:58|18832.26
12:54:58|18832.27
12:55:00|18833.93
12:55:01|18838.08
12:55:02|18838.92
12:55:03|18838.92
12:55:04|18838.92
12:55:05|18838.92
12:55:06|18837.31
12:55:07|18837.31
12:55:08|18831.35
12:55:09|18835.31
12:55:10|18830.96
12:55:11|18832.21
12:55:12|18828.24
12:55:12|18828.84
12:55:14|18828.13
12:55:15|18828.48
12:55:16|18832.25
12:55:17|18833.48
12:55:18|18833.48
12:55:19|18833.48
12:55:20|18833.61
12:55:21|18833.61
12:55:22|18827.43
12:55:23|18826.69
12:55:24|18826.69
12:55:24|18825.11
12:55:26|18825.11
12:55:27|18826.6
12:55:28|18821.06
12:55:29|18820.51
12:55:30|18819.1
12:55:31|18818.55
12:55:32|18818.55
12:55:33|18823.53
12:55:34|18820.08
12:55:36|18825.48
12:55:36|18822.6
12:55:38|18822.6
12:55:40|18822.6
12:55:40|18822.6
12:55:41|18822.6
12:55:42|18822.93
12:55:43|18826.25
12:55:44|18826.25
12:55:45|18826.25
12:55:47|18826.25
12:55:48|18826.25
12:55:49|18826.25
12:55:51|18819.44
12:55:51|18819.44
12:55:52|18816.54
12:55:53|18815.97
12:55:54|18813.78
12:55:56|18811.66
12:55:57|18811.66
12:55:58|18808.72
12:55:59|18811.28
12:56:00|18811.04
12:56:01|18814.74
12:56:03|18809.06
12:56:03|18809.06
12:56:05|18809.06
12:56:06|18806.38
12:56:07|18806.38
12:56:07|18801.08
12:56:09|18805.11
12:56:10|18805.11
12:56:11|18801.89
12:56:12|18804.88
12:56:13|18801.89
12:56:14|18807.05
12:56:15|18805.06
12:56:15|18805.06
12:56:16|18802.52
12:56:18|18802.52
12:56:19|18809.28
12:56:20|18802.26
12:56:21|18802.26
12:56:22|18802.26
12:56:23|18804.43
12:56:24|18801.84
12:56:25|18804.91
12:56:25|18804.92
12:56:26|18808.59
12:56:28|18808.59
12:56:29|18808.59
12:56:29|18810.4
12:56:30|18809.04
12:56:32|18809.04
12:56:33|18810.85
12:56:34|18804.64
12:56:34|18809.06
12:56:36|18808.62
12:56:38|18808.62
12:56:39|18808.62
12:56:40|18807.81
12:56:41|18814.63
12:56:43|18806.23
12:56:43|18806.23
12:56:45|18806.23
12:56:47|18806.23
12:56:48|18804.97
12:56:49|18804.87
12:56:50|18800.34
12:56:52|18804.78
12:56:52|18804.78
12:56:53|18804.78
12:56:54|18804.78
12:56:55|18804.78
12:56:56|18804.78
12:56:57|18804.78
12:56:58|18804.78
12:56:59|18805.51
12:57:00|18806.77
12:57:01|18805.36
12:57:03|18805.36
12:57:03|18810.18
12:57:04|18811.11
12:57:05|18810.65
12:57:06|18810.65
12:57:07|18810.65
12:57:08|18805.17
12:57:09|18805.17
12:57:10|18807.63
12:57:11|18811.6
12:57:12|18811.6
12:57:14|18815.67
12:57:15|18815.67
12:57:16|18810.85
12:57:17|18810.85
12:57:18|18812.25
12:57:19|18807.85
12:57:20|18806.76
12:57:21|18803.81
12:57:22|18805.89
12:57:23|18805.89
12:57:24|18806.01
12:57:25|18806.01
12:57:27|18806.01
12:57:27|18806.01
12:57:28|18804.79
12:57:29|18807.55
12:57:30|18803.65
12:57:31|18799.83
12:57:32|18803.47
12:57:33|18809.02
12:57:34|18808.99
12:57:35|18810.24
12:57:37|18809.64
12:57:38|18809.64
12:57:39|18804.49
12:57:40|18803.73
12:57:42|18801.91
12:57:42|18801.91
12:57:43|18804.55
12:57:45|18804.55
12:57:47|18801.66
12:57:48|18801.66
12:57:48|18805.5
12:57:50|18805.5
12:57:50|18807.88
12:57:52|18805.53
12:57:52|18805.53
12:57:54|18802.77
12:57:55|18802.77
12:57:56|18802.77
12:57:57|18807.17
12:57:58|18807.17
12:57:59|18807.17
12:58:00|18804.41
12:58:01|18804.41
12:58:02|18804.41
12:58:03|18806.37
12:58:05|18806.37
12:58:06|18806.37
12:58:07|18805.89
12:58:08|18805.89
12:58:09|18805.89
12:58:10|18805.89
12:58:11|18802.5
12:58:12|18802.5
12:58:13|18803.77
12:58:14|18806.14
12:58:15|18808.07
12:58:16|18811.03
12:58:17|18812.46
12:58:18|18810.71
12:58:19|18814.93
12:58:20|18814.93
12:58:21|18827.63
12:58:22|18828.86
12:58:23|18828.86
12:58:25|18830.39
12:58:25|18829.34
12:58:27|18826.96
12:58:28|18829.55
12:58:29|18827.67
12:58:30|18827.22
12:58:31|18829.88
12:58:32|18829.88
12:58:33|18825.83
12:58:34|18823.19
12:58:35|18826.69
12:58:36|18826.95
12:58:37|18822.96
12:58:39|18822.96
12:58:39|18822.96
12:58:40|18822.96
12:58:41|18830.12
12:58:43|18830.12
12:58:44|18829.7
12:58:45|18828.33
12:58:46|18828.33
12:58:47|18829.26
12:58:48|18829.26
12:58:49|18830.46
12:58:50|18829.29
12:58:52|18831.14
12:58:52|18831.72
12:58:54|18832.1
12:58:55|18831.71
12:58:57|18831.82
12:58:58|18831.32
12:58:58|18831.32
12:58:59|18831.32
12:59:00|18831.32
12:59:01|18830.63
12:59:03|18835.8
12:59:04|18831.65
12:59:05|18831.65
12:59:06|18831.65
12:59:07|18833.2
12:59:09|18833.2
12:59:09|18832.34
12:59:10|18832.34
12:59:12|18832.34
12:59:12|18823.72
12:59:13|18823.
12:59:14|18823.
12:59:15|18823.
12:59:17|18823.
12:59:17|18824.86
12:59:18|18824.86
12:59:19|18824.86
12:59:20|18824.86
12:59:21|18824.86
12:59:22|18824.86
12:59:24|18824.86
12:59:24|18824.86
12:59:25|18824.62
12:59:26|18825.48
12:59:27|18825.14
12:59:28|18826.86
12:59:29|18824.01
12:59:30|18824.01
12:59:31|18824.25
12:59:32|18823.01
12:59:33|18823.01
12:59:34|18824.48
12:59:35|18825.14
12:59:36|18825.95
12:59:37|18825.95
12:59:39|18824.48
12:59:40|18824.48
12:59:42|18824.17
12:59:42|18824.17
12:59:44|18826.57
12:59:45|18819.97
12:59:46|18819.97
12:59:47|18815.91
12:59:48|18815.91
12:59:49|18816.36
12:59:50|18816.36
12:59:51|18816.36
12:59:52|18820.6
12:59:53|18822.4
12:59:55|18822.4
12:59:55|18820.57
12:59:57|18820.57
12:59:58|18820.57
12:59:59|18818.95
13:00:01|18820.55
13:00:01|18827.62
13:00:03|18827.62
13:00:04|18825.62
13:00:04|18825.62
13:00:06|18827.74
13:00:06|18828.92
13:00:08|18828.77
13:00:09|18828.77
13:00:10|18828.77
13:00:11|18828.77
13:00:12|18830.72
13:00:13|18830.72
13:00:14|18830.72
13:00:15|18827.96
13:00:16|18825.41
13:00:17|18826.01
13:00:18|18824.15
13:00:19|18825.21
13:00:20|18825.21
13:00:21|18824.36
13:00:22|18826.73
13:00:23|18826.73
13:00:24|18826.73
13:00:25|18826.73
13:00:27|18824.17
13:00:28|18824.17
13:00:29|18824.17
13:00:29|18828.24
13:00:30|18826.36
13:00:32|18826.36
13:00:33|18826.92
13:00:33|18826.92
13:00:34|18826.92
13:00:36|18828.44
13:00:36|18828.44
13:00:37|18828.44
13:00:39|18828.44
13:00:40|18828.44
13:00:41|18828.44
13:00:42|18828.44
13:00:43|18830.05
13:00:44|18829.48
13:00:46|18829.48
13:00:47|18829.48
13:00:48|18829.34
13:00:49|18829.34
13:00:50|18832.08
13:00:51|18832.08
13:00:52|18832.08
13:00:54|18833.47
13:00:55|18833.47
13:00:56|18832.75
13:00:57|18832.75
13:00:59|18832.75
13:01:00|18832.75
13:01:00|18832.75
13:01:02|18830.1
13:01:03|18829.29
13:01:04|18831.06
13:01:05|18831.06
13:01:06|18828.9
13:01:07|18830.62
13:01:08|18830.62
13:01:09|18830.62
13:01:11|18829.28
13:01:12|18829.28
13:01:12|18831.83
13:01:13|18831.83
13:01:15|18829.87
13:01:15|18830.68
13:01:16|18821.85
13:01:18|18823.77
13:01:19|18823.77
13:01:19|18821.31
13:01:20|18819.48
13:01:22|18816.21
13:01:22|18814.97
13:01:23|18814.97
13:01:25|18814.97
13:01:26|18817.8
13:01:27|18818.1
13:01:28|18820.01
13:01:29|18817.67
13:01:30|18817.67
13:01:31|18815.92
13:01:32|18815.11
13:01:33|18817.03
13:01:34|18817.03
13:01:35|18817.22
13:01:36|18817.22
13:01:37|18819.71
13:01:38|18821.85
13:01:39|18823.54
13:01:40|18825.4
13:01:42|18825.4
13:01:43|18825.4
13:01:45|18823.37
13:01:46|18824.33
13:01:47|18824.33
13:01:48|18824.33
13:01:49|18824.33
13:01:50|18824.33
13:01:51|18823.1
13:01:52|18823.1
13:01:53|18823.1
13:01:55|18825.71
13:01:56|18824.27
13:01:57|18829.09
13:01:58|18829.09
13:01:59|18831.83
13:02:00|18833.6
13:02:01|18835.84
13:02:02|18835.84
13:02:03|18836.21
13:02:04|18836.21
13:02:05|18833.66
13:02:06|18833.66
13:02:07|18830.34
13:02:08|18834.42
13:02:09|18837.9
13:02:10|18837.9
13:02:11|18838.85
13:02:12|18837.22
13:02:13|18839.6
13:02:15|18836.68
13:02:16|18836.68
13:02:17|18835.22
13:02:17|18836.36
13:02:18|18836.36
13:02:19|18836.36
13:02:20|18837.94
13:02:22|18836.37
13:02:22|18844.12
13:02:24|18850.57
13:02:25|18845.81
13:02:26|18842.9
13:02:27|18840.73
13:02:28|18840.73
13:02:29|18840.73
13:02:30|18837.55
13:02:31|18837.55
13:02:32|18834.96
13:02:33|18837.09
13:02:34|18840.43
13:02:35|18839.22
13:02:36|18836.47
13:02:37|18836.47
13:02:38|18836.47
13:02:39|18841.09
13:02:40|18841.09
13:02:41|18841.09
13:02:43|18840.75
13:02:44|18839.37
13:02:46|18838.92
13:02:47|18843.57
13:02:49|18843.57
13:02:50|18842.62
13:02:51|18840.16
13:02:52|18844.73
13:02:53|18843.57
13:02:54|18843.57
13:02:55|18836.77
13:02:56|18839.09
13:02:57|18839.09
13:02:58|18837.95
13:02:59|18837.95
13:03:00|18837.95
13:03:01|18836.03
13:03:02|18839.84
13:03:03|18838.3
13:03:04|18834.42
13:03:05|18835.26
13:03:06|18835.26
13:03:08|18835.26
13:03:08|18834.07
13:03:10|18835.84
13:03:10|18835.84
13:03:11|18834.21
13:03:13|18834.21
13:03:13|18833.26
13:03:15|18833.26
13:03:16|18835.12
13:03:17|18833.97
13:03:18|18831.84
13:03:19|18833.13
13:03:20|18835.61
13:03:21|18835.61
13:03:22|18835.61
13:03:23|18833.21
13:03:24|18834.63
13:03:25|18836.39
13:03:26|18836.39
13:03:27|18830.75
13:03:28|18827.99
13:03:29|18827.99
13:03:30|18828.
13:03:31|18828.
13:03:32|18825.4
13:03:33|18827.08
13:03:34|18824.26
13:03:35|18825.92
13:03:36|18832.08
13:03:37|18832.08
13:03:38|18832.08
13:03:39|18829.05
13:03:40|18824.65
13:03:41|18826.34
13:03:43|18827.56
13:03:44|18827.56
13:03:45|18828.26
13:03:45|18828.26
13:03:47|18828.06
13:03:48|18830.22
13:03:49|18830.22
13:03:50|18830.22
13:03:51|18834.91
13:03:52|18833.46
13:03:53|18836.75
13:03:55|18834.91
13:03:56|18834.91
13:03:58|18835.04
13:03:58|18837.58
13:03:59|18834.91
13:04:01|18834.99
13:04:01|18835.04
13:04:03|18835.04
13:04:04|18831.73
13:04:05|18835.54
13:04:06|18835.54
13:04:07|18835.54
13:04:08|18835.54
13:04:09|18835.54
13:04:11|18833.72
13:04:12|18833.72
13:04:13|18833.72
13:04:13|18841.47
13:04:15|18841.47
13:04:16|18842.25
13:04:16|18842.25
13:04:18|18842.25
13:04:19|18832.5
13:04:20|18832.3
13:04:21|18830.8
13:04:22|18831.44
13:04:23|18829.84
13:04:24|18829.84
13:04:25|18829.84
13:04:26|18827.06
13:04:27|18824.15
13:04:28|18824.15
13:04:29|18823.3
13:04:30|18823.3
13:04:31|18824.88
13:04:32|18824.88
13:04:33|18824.88
13:04:34|18824.88
13:04:35|18818.
13:04:36|18820.87
13:04:37|18816.31
13:04:38|18817.12
13:04:39|18817.13
13:04:40|18817.13
13:04:41|18820.23
13:04:42|18813.74
13:04:43|18813.74
13:04:44|18813.74
13:04:46|18816.23
13:04:48|18817.19
13:04:48|18817.19
13:04:49|18817.19
13:04:50|18817.19
13:04:51|18818.35
13:04:52|18815.85
13:04:54|18811.66
13:04:55|18812.8
13:04:55|18814.5
13:04:56|18814.5
13:04:58|18812.71
13:04:59|18812.71
13:05:00|18808.22
13:05:00|18808.22
13:05:02|18807.21
13:05:03|18806.9
13:05:04|18806.9
13:05:05|18806.9
13:05:06|18808.88
13:05:07|18809.34
13:05:08|18808.75
13:05:09|18806.27
13:05:10|18806.27
13:05:11|18806.27
13:05:12|18806.27
13:05:13|18806.27
13:05:14|18805.92
13:05:15|18805.92
13:05:16|18805.92
13:05:17|18808.5
13:05:18|18807.73
13:05:19|18810.23
13:05:21|18819.13
13:05:22|18821.42
13:05:23|18819.7
13:05:24|18819.7
13:05:24|18817.82
13:05:26|18817.82
13:05:27|18818.01
13:05:28|18818.01
13:05:29|18817.
13:05:29|18812.93
13:05:31|18812.93
13:05:32|18813.18
13:05:33|18814.69
13:05:33|18812.85
13:05:35|18812.85
13:05:35|18812.85
13:05:36|18814.25
13:05:38|18812.83
13:05:39|18814.06
13:05:40|18814.06
13:05:41|18814.06
13:05:42|18814.06
13:05:43|18814.06
13:05:44|18814.06
13:05:45|18814.06
13:05:46|18810.18
13:05:48|18809.32
13:05:49|18808.38
13:05:49|18808.38
13:05:50|18809.8
13:05:52|18809.8
13:05:53|18809.8
13:05:54|18809.8
13:05:55|18805.28
13:05:56|18805.28
13:05:57|18806.51
13:05:58|18805.3
13:05:59|18805.3
13:06:00|18805.3
13:06:01|18803.08
13:06:02|18803.08
13:06:03|18803.08
13:06:04|18800.93
13:06:05|18800.93
13:06:06|18802.63
13:06:07|18807.37
13:06:08|18803.58
13:06:09|18803.58
13:06:10|18799.6
13:06:11|18803.49
13:06:12|18805.84
13:06:13|18803.27
13:06:14|18803.27
13:06:15|18803.27
13:06:16|18803.27
13:06:17|18802.34
13:06:18|18804.9
13:06:19|18800.78
13:06:20|18802.43
13:06:21|18803.4
13:06:22|18803.4
13:06:23|18801.92
13:06:24|18803.63
13:06:26|18803.63
13:06:27|18803.63
13:06:27|18803.63
13:06:29|18803.63
13:06:29|18803.63
13:06:31|18803.63
13:06:32|18803.63
13:06:34|18798.08
13:06:34|18800.18
13:06:35|18800.18
13:06:36|18800.18
13:06:37|18800.18
13:06:38|18800.18
13:06:39|18800.18
13:06:40|18800.18
13:06:41|18800.18
13:06:42|18799.68
13:06:43|18799.68
13:06:44|18798.
13:06:45|18798.
13:06:47|18797.69
13:06:48|18798.69
13:06:49|18798.21
13:06:51|18798.21
13:06:52|18800.05
13:06:53|18804.45
13:06:54|18804.45
13:06:55|18803.84
13:06:55|18803.84
13:06:57|18803.84
13:06:58|18803.84
13:06:59|18803.84
13:06:59|18803.84
13:07:01|18803.09
13:07:03|18803.09
13:07:03|18803.09
13:07:04|18807.6
13:07:05|18807.6
13:07:06|18807.86
13:07:07|18804.59
13:07:08|18807.4
13:07:09|18807.4
13:07:10|18807.4
13:07:11|18807.4
13:07:12|18807.4
13:07:13|18806.65
13:07:14|18807.48
13:07:15|18807.48
13:07:16|18800.
13:07:17|18793.67
13:07:18|18793.44
13:07:19|18790.1
13:07:20|18786.58
13:07:21|18789.52
13:07:22|18789.15
13:07:23|18785.26
13:07:25|18786.59
13:07:26|18786.59
13:07:27|18786.59
13:07:28|18789.49
13:07:29|18786.83
13:07:30|18780.17
13:07:31|18782.13
13:07:32|18779.31
13:07:33|18778.51
13:07:34|18774.07
13:07:35|18774.99
13:07:36|18779.9
13:07:37|18776.87
13:07:38|18773.89
13:07:39|18774.1
13:07:40|18772.31
13:07:41|18775.7
13:07:42|18780.54
13:07:43|18776.6
13:07:43|18776.6
13:07:45|18772.22
13:07:46|18775.2
13:07:47|18775.2
13:07:49|18775.05
13:07:49|18779.39
13:07:50|18781.1
13:07:51|18778.55
13:07:53|18782.59
13:07:55|18780.1
13:07:55|18780.1
13:07:56|18771.49
13:07:57|18776.44
13:07:59|18776.72
13:08:01|18771.79
13:08:02|18769.01
13:08:04|18762.34
13:08:04|18761.96
13:08:06|18762.01
13:08:07|18756.78
13:08:08|18761.48
13:08:09|18761.94
13:08:10|18758.39
13:08:11|18760.29
13:08:12|18760.29
13:08:13|18757.88
13:08:14|18754.12
13:08:15|18754.12
13:08:16|18757.14
13:08:18|18755.43
13:08:18|18756.15
13:08:19|18755.08
13:08:21|18759.08
13:08:22|18759.08
13:08:23|18760.13
13:08:24|18763.15
13:08:25|18767.94
13:08:26|18767.94
13:08:28|18775.42
13:08:28|18775.42
13:08:29|18775.42
13:08:30|18775.42
13:08:31|18775.42
13:08:32|18775.42
13:08:33|18773.17
13:08:34|18773.17
13:08:35|18773.17
13:08:36|18773.17
13:08:37|18773.17
13:08:38|18773.17
13:08:39|18773.82
13:08:40|18774.95
13:08:41|18777.85
13:08:42|18777.85
13:08:43|18773.56
13:08:44|18773.56
13:08:45|18773.56
13:08:46|18773.56
13:08:48|18766.95
13:08:49|18770.
13:08:51|18770.
13:08:52|18771.89
13:08:54|18771.89
13:08:54|18771.89
13:08:55|18771.89
13:08:56|18764.24
13:08:57|18764.24
13:08:58|18764.24
13:09:00|18767.91
13:09:00|18768.81
13:09:01|18768.81
13:09:02|18768.81
13:09:03|18768.81
13:09:04|18768.81
13:09:05|18768.81
13:09:06|18768.81
13:09:07|18770.06
13:09:08|18770.06
13:09:09|18771.56
13:09:10|18779.25
13:09:11|18779.25
13:09:12|18779.25
13:09:13|18781.12
13:09:14|18781.12
13:09:15|18785.14
13:09:16|18785.14
13:09:17|18784.11
13:09:18|18784.11
13:09:19|18789.94
13:09:20|18789.71
13:09:22|18791.25
13:09:22|18788.16
13:09:23|18786.56
13:09:24|18789.23
13:09:25|18786.13
13:09:26|18789.46
13:09:27|18787.67
13:09:28|18787.67
13:09:29|18787.67
13:09:30|18787.47
13:09:32|18787.47
13:09:32|18787.47
13:09:33|18787.47
13:09:34|18789.51
13:09:35|18789.51
13:09:36|18789.51
13:09:37|18789.44
13:09:38|18785.58
13:09:39|18785.58
13:09:40|18781.36
13:09:41|18781.36
13:09:42|18785.83
13:09:43|18788.45
13:09:44|18789.36
13:09:45|18789.08
13:09:46|18789.08
13:09:47|18790.78
13:09:49|18788.11
13:09:50|18788.11
13:09:51|18791.05
13:09:53|18790.6
13:09:53|18790.6
13:09:55|18790.33
13:09:56|18792.38
13:09:57|18792.38
13:09:58|18792.38
13:09:59|18792.38
13:10:00|18786.11
13:10:02|18786.12
13:10:02|18785.8
13:10:03|18787.26
13:10:05|18783.34
13:10:06|18781.75
13:10:08|18781.75
13:10:08|18781.75
13:10:10|18781.54
13:10:10|18781.54
13:10:12|18782.57
13:10:13|18782.56
13:10:14|18782.58
13:10:15|18782.58
13:10:15|18782.58
13:10:16|18777.26
13:10:17|18777.26
13:10:18|18777.26
13:10:19|18777.26
13:10:21|18777.26
13:10:22|18777.26
13:10:22|18778.53
13:10:24|18777.97
13:10:25|18775.65
13:10:26|18775.65
13:10:26|18775.65
13:10:28|18775.65
13:10:29|18772.17
13:10:29|18772.17
13:10:30|18772.17
13:10:32|18772.17
13:10:32|18772.38
13:10:34|18772.94
13:10:34|18772.94
13:10:35|18772.94
13:10:37|18772.94
13:10:37|18774.29
13:10:38|18774.29
13:10:40|18774.29
13:10:40|18777.11
13:10:42|18778.66
13:10:42|18778.66
13:10:43|18778.66
13:10:44|18777.93
13:10:45|18777.93
13:10:46|18777.93
13:10:47|18777.93
13:10:48|18777.93
13:10:50|18777.93
13:10:52|18775.79
13:10:53|18775.79
13:10:54|18772.91
13:10:56|18772.91
13:10:56|18768.88
13:10:57|18769.75
13:10:59|18772.41
13:11:00|18772.41
13:11:01|18772.41
13:11:01|18772.41
13:11:03|18772.41
13:11:04|18772.41
13:11:05|18772.41
13:11:06|18772.41
13:11:07|18775.38
13:11:09|18774.06
13:11:09|18774.06
13:11:11|18769.23
13:11:11|18772.03
13:11:13|18776.02
13:11:14|18776.02
13:11:15|18776.02
13:11:16|18776.02
13:11:17|18776.02
13:11:18|18779.41
13:11:19|18781.12
13:11:20|18785.07
13:11:21|18785.07
13:11:22|18785.07
13:11:23|18785.07
13:11:24|18785.07
13:11:25|18785.07
13:11:26|18785.07
13:11:27|18779.28
13:11:28|18779.28
13:11:29|18784.04
13:11:30|18784.04
13:11:31|18784.04
13:11:32|18784.04
13:11:33|18784.04
13:11:34|18779.69
13:11:35|18777.32
13:11:36|18777.93
13:11:37|18779.24
13:11:38|18779.24
13:11:39|18779.24
13:11:40|18779.24
13:11:41|18775.5
13:11:42|18775.5
13:11:43|18775.5
13:11:44|18778.92
13:11:45|18778.92
13:11:46|18776.8
13:11:47|18776.8
13:11:48|18776.8
13:11:49|18778.54
13:11:50|18778.54
13:11:51|18778.54
13:11:52|18782.14
13:11:54|18781.27
13:11:55|18781.82
13:11:56|18781.82
13:11:57|18781.82
13:11:58|18781.82
13:11:59|18781.82
13:12:00|18781.82
13:12:01|18779.76
13:12:02|18778.76
13:12:03|18778.76
13:12:04|18779.85
13:12:05|18778.73
13:12:06|18778.73
13:12:07|18778.73
13:12:08|18774.03
13:12:10|18771.64
13:12:10|18769.91
13:12:12|18775.62
13:12:13|18777.33
13:12:14|18777.33
13:12:16|18778.74
13:12:16|18778.74
13:12:18|18778.74
13:12:19|18778.74
13:12:20|18778.74
13:12:21|18777.08
13:12:22|18772.34
13:12:23|18776.48
13:12:24|18775.78
13:12:25|18775.78
13:12:26|18775.78
13:12:27|18775.78
13:12:28|18770.16
13:12:29|18767.95
13:12:30|18767.77
13:12:31|18767.77
13:12:32|18767.77
13:12:33|18767.77
13:12:34|18770.03
13:12:35|18765.18
13:12:36|18765.18
13:12:37|18765.18
13:12:38|18760.15
13:12:39|18760.15
13:12:40|18764.24
13:12:41|18763.01
13:12:42|18763.01
13:12:43|18763.01
13:12:44|18763.01
13:12:45|18763.01
13:12:46|18763.01
13:12:47|18763.01
13:12:48|18759.34
13:12:49|18759.34
13:12:50|18759.34
13:12:51|18759.41
13:12:53|18759.41
13:12:54|18759.41
13:12:55|18759.41
13:12:57|18760.
13:12:58|18766.02
13:12:59|18766.02
13:13:01|18767.49
13:13:01|18767.49
13:13:03|18767.49
13:13:04|18767.49
13:13:04|18768.75
13:13:05|18772.16
13:13:06|18774.35
13:13:07|18773.18
13:13:09|18773.18
13:13:10|18770.58
13:13:11|18770.58
13:13:12|18770.58
13:13:13|18774.38
13:13:14|18773.06
13:13:15|18773.06
13:13:17|18773.06
13:13:18|18770.58
13:13:19|18770.58
13:13:20|18772.23
13:13:21|18772.23
13:13:22|18773.92
13:13:23|18773.92
13:13:24|18773.92
13:13:25|18775.96
13:13:26|18775.96
13:13:27|18774.85
13:13:28|18774.85
13:13:29|18775.38
13:13:31|18779.82
13:13:31|18778.34
13:13:32|18779.05
13:13:34|18779.05
13:13:34|18779.05
13:13:36|18779.05
13:13:37|18779.05
13:13:38|18779.05
13:13:38|18779.05
13:13:39|18777.48
13:13:41|18777.48
13:13:42|18778.02
13:13:43|18770.91
13:13:44|18771.2
13:13:45|18771.64
13:13:46|18771.64
13:13:47|18773.19
13:13:48|18773.19
13:13:49|18773.19
13:13:51|18773.19
13:13:51|18773.19
13:13:53|18773.5
13:13:54|18773.5
13:13:56|18771.86
13:13:57|18771.86
13:13:58|18769.88
13:13:59|18771.8
13:14:00|18770.86
13:14:01|18770.86
13:14:02|18770.86
13:14:03|18770.86
13:14:05|18770.74
13:14:06|18770.74
13:14:07|18770.74
13:14:08|18772.64
13:14:09|18775.1
13:14:10|18773.74
13:14:11|18773.74
13:14:12|18775.46
13:14:14|18775.45
13:14:14|18775.87
13:14:15|18775.87
13:14:17|18774.78
13:14:18|18774.78
13:14:20|18777.1
13:14:20|18779.
13:14:22|18777.07
13:14:23|18780.77
13:14:24|18775.57
13:14:25|18775.57
13:14:26|18780.72
13:14:27|18780.72
13:14:29|18778.07
13:14:29|18777.
13:14:31|18777.
13:14:32|18777.
13:14:33|18777.
13:14:34|18780.81
13:14:35|18777.43
13:14:37|18778.83
13:14:38|18778.83
13:14:38|18778.83
13:14:39|18776.25
13:14:41|18776.25
13:14:42|18778.39
13:14:42|18778.39
13:14:43|18776.35
13:14:45|18776.35
13:14:46|18776.89
13:14:47|18776.89
13:14:48|18776.89
13:14:49|18776.72
13:14:50|18776.72
13:14:51|18776.72
13:14:52|18776.72
13:14:53|18776.72
13:14:54|18776.72
13:14:55|18776.72
13:14:57|18777.21
13:14:58|18777.21
13:14:59|18777.21
13:15:01|18777.21
13:15:02|18777.21
13:15:03|18777.21
13:15:04|18777.21
13:15:05|18777.21
13:15:06|18776.82
13:15:08|18774.76
13:15:08|18774.02
13:15:10|18771.69
13:15:11|18775.95
13:15:12|18775.95
13:15:13|18776.82
13:15:15|18775.05
13:15:16|18775.05
13:15:17|18775.05
13:15:18|18775.05
13:15:19|18771.98
13:15:20|18772.35
13:15:21|18772.35
13:15:23|18772.13
13:15:23|18772.13
13:15:24|18772.13
13:15:26|18772.1
13:15:26|18772.1
13:15:28|18774.49
13:15:29|18774.49
13:15:29|18776.78
13:15:30|18776.78
13:15:32|18776.78
13:15:32|18776.78
13:15:33|18776.78
13:15:34|18776.78
13:15:36|18776.78
13:15:37|18776.78
13:15:38|18776.78
13:15:39|18776.82
13:15:40|18776.82
13:15:41|18781.12
13:15:41|18777.07
13:15:42|18777.07
13:15:43|18774.76
13:15:44|18774.76
13:15:45|18774.76
13:15:46|18774.76
13:15:48|18774.76
13:15:48|18769.87
13:15:49|18771.22
13:15:50|18771.22
13:15:51|18771.22
13:15:53|18771.22
13:15:54|18771.22
13:15:55|18770.97
13:15:57|18770.97
13:15:58|18770.97
13:15:59|18770.97
13:16:01|18772.52
13:16:01|18772.52
13:16:03|18773.88
13:16:04|18773.88
13:16:05|18773.88
13:16:06|18773.88
13:16:08|18772.17
13:16:09|18772.17
13:16:10|18772.17
13:16:11|18771.8
13:16:11|18776.
13:16:13|18776.
13:16:14|18776.
13:16:14|18776.
13:16:16|18779.38
13:16:16|18781.11
13:16:18|18781.11
13:16:19|18781.11
13:16:19|18781.11
13:16:21|18781.11
13:16:21|18780.68
13:16:23|18780.68
13:16:24|18783.66
13:16:24|18783.66
13:16:25|18783.66
13:16:26|18786.
13:16:28|18787.23
13:16:28|18787.23
13:16:30|18789.01
13:16:30|18789.01
13:16:32|18791.67
13:16:33|18787.96
13:16:34|18782.87
13:16:35|18782.87
13:16:36|18782.87
13:16:37|18781.13
13:16:37|18781.13
13:16:39|18781.13
13:16:39|18782.27
13:16:41|18782.27
13:16:41|18782.27
13:16:42|18783.4
13:16:43|18781.66
13:16:44|18785.32
13:16:45|18785.32
13:16:47|18786.88
13:16:48|18785.94
13:16:48|18782.58
13:16:50|18782.58
13:16:50|18780.9
13:16:52|18780.9
13:16:52|18780.25
13:16:53|18778.96
13:16:54|18778.96
13:16:56|18774.64
13:16:58|18774.03
13:16:59|18771.94
13:17:00|18771.94
13:17:02|18771.94
13:17:03|18775.4
13:17:04|18776.13
13:17:05|18776.13
13:17:07|18776.13
13:17:07|18776.13
13:17:09|18776.13
13:17:10|18776.13
13:17:11|18776.13
13:17:13|18780.58
13:17:13|18780.58
13:17:15|18780.58
13:17:16|18776.18
13:17:17|18776.18
13:17:17|18776.18
13:17:19|18776.18
13:17:19|18773.69
13:17:21|18773.69
13:17:22|18773.69
13:17:23|18773.69
13:17:24|18773.69
13:17:25|18776.18
13:17:26|18776.18
13:17:27|18776.18
13:17:28|18774.39
13:17:29|18772.04
13:17:30|18772.04
13:17:32|18771.6
13:17:32|18771.6
13:17:34|18773.04
13:17:34|18773.04
13:17:35|18772.68
13:17:37|18772.68
13:17:37|18773.38
13:17:38|18773.38
13:17:40|18773.38
13:17:40|18772.85
13:17:41|18772.85
13:17:43|18768.1
13:17:44|18768.91
13:17:45|18768.91
13:17:46|18768.91
13:17:47|18768.91
13:17:48|18768.91
13:17:48|18765.45
13:17:49|18765.45
13:17:50|18765.45
13:17:51|18764.63
13:17:52|18761.42
13:17:54|18763.44
13:17:56|18763.44
13:17:57|18764.2
13:17:58|18764.2
13:18:00|18764.2
13:18:01|18764.2
13:18:02|18762.04
13:18:02|18762.04
13:18:04|18762.04
13:18:05|18762.61
13:18:06|18762.61
13:18:07|18760.44
13:18:09|18760.59
13:18:09|18761.06
13:18:11|18761.06
13:18:11|18756.81
13:18:12|18752.28
13:18:14|18754.04
13:18:14|18753.76
13:18:15|18753.76
13:18:17|18752.44
13:18:18|18752.54
13:18:19|18751.08
13:18:19|18752.11
13:18:20|18752.11
13:18:22|18743.78
13:18:23|18741.86
13:18:23|18742.28
13:18:24|18741.15
13:18:25|18747.48
13:18:27|18747.48
13:18:27|18752.97
13:18:29|18752.97
13:18:29|18752.97
13:18:31|18752.67
13:18:31|18752.67
13:18:33|18752.59
13:18:33|18754.15
13:18:35|18754.44
13:18:36|18752.18
13:18:37|18752.18
13:18:38|18752.93
13:18:39|18754.
13:18:39|18754.
13:18:41|18754.
13:18:41|18755.31
13:18:42|18757.82
13:18:44|18757.46
13:18:44|18757.46
13:18:46|18755.29
13:18:47|18755.29
13:18:47|18755.29
13:18:49|18755.29
13:18:49|18755.29
13:18:50|18755.29
13:18:51|18755.29
13:18:53|18755.29
13:18:54|18755.29
13:18:55|18755.29
13:18:56|18755.29
13:18:58|18755.29
13:18:59|18755.29
13:19:00|18752.29
13:19:01|18752.29
13:19:02|18752.29
13:19:03|18752.29
13:19:04|18752.29
13:19:05|18752.29
13:19:06|18752.29
13:19:07|18752.29
13:19:08|18753.1
13:19:09|18754.8
13:19:10|18754.8
13:19:11|18754.8
13:19:13|18753.94
13:19:14|18752.77
13:19:16|18753.53
13:19:16|18753.53
13:19:17|18753.53
13:19:18|18753.53
13:19:19|18753.53
13:19:20|18748.64
13:19:21|18746.83
13:19:22|18748.03
13:19:23|18747.99
13:19:24|18747.99
13:19:25|18747.99
13:19:26|18747.99
13:19:27|18747.99
13:19:28|18745.9
13:19:29|18745.9
13:19:30|18747.95
13:19:31|18753.17
13:19:32|18753.53
13:19:33|18753.53
13:19:34|18753.53
13:19:35|18753.47
13:19:36|18753.47
13:19:37|18753.47
13:19:39|18752.8
13:19:40|18752.8
13:19:41|18752.8
13:19:42|18754.68
13:19:42|18754.68
13:19:44|18752.34
13:19:45|18748.83
13:19:45|18747.36
13:19:46|18747.36
13:19:48|18747.36
13:19:49|18747.74
13:19:50|18747.74
13:19:51|18747.74
13:19:52|18755.91
13:19:53|18755.91
13:19:54|18755.91
13:19:54|18755.91
13:19:56|18753.03
13:19:57|18753.03
13:19:58|18753.03
13:20:00|18753.66
13:20:01|18756.01
13:20:02|18756.01
13:20:03|18754.28
13:20:04|18754.28
13:20:05|18754.28
13:20:07|18754.5
13:20:07|18754.5
13:20:08|18754.19
13:20:09|18756.12
13:20:10|18756.12
13:20:11|18753.91
13:20:12|18753.91
13:20:13|18753.9
13:20:15|18755.88
13:20:16|18755.88
13:20:17|18755.88
13:20:18|18751.32
13:20:19|18756.09
13:20:20|18755.24
13:20:20|18755.24
13:20:22|18755.24
13:20:23|18755.24
13:20:23|18755.61
13:20:25|18749.74
13:20:26|18749.74
13:20:27|18753.35
13:20:29|18757.18
13:20:29|18759.37
13:20:30|18759.37
13:20:31|18759.37
13:20:32|18759.37
13:20:33|18756.94
13:20:34|18756.94
13:20:35|18756.94
13:20:36|18756.94
13:20:37|18756.94
13:20:38|18756.94
13:20:39|18756.94
13:20:40|18756.94
13:20:41|18755.75
13:20:42|18755.75
13:20:43|18755.75
13:20:44|18755.75
13:20:45|18753.35
13:20:46|18752.74
13:20:47|18752.74
13:20:48|18752.74
13:20:49|18755.03
13:20:50|18755.93
13:20:51|18755.93
13:20:52|18756.77
13:20:53|18754.9
13:20:54|18754.9
13:20:55|18755.46
13:20:56|18755.46
13:20:57|18755.46
13:20:58|18756.76
13:20:59|18756.76
13:21:00|18756.76
13:21:01|18756.76
13:21:03|18759.67
13:21:05|18760.59
13:21:05|18760.59
13:21:07|18764.18
13:21:09|18764.18
13:21:09|18764.18
13:21:10|18764.18
13:21:11|18764.18
13:21:12|18764.18
13:21:13|18764.18
13:21:14|18764.17
13:21:15|18763.81
13:21:17|18763.12
13:21:18|18763.12
13:21:19|18762.37
13:21:20|18762.37
13:21:22|18762.37
13:21:23|18762.63
13:21:24|18759.35
13:21:25|18761.05
13:21:25|18761.05
13:21:27|18758.31
13:21:28|18758.31
13:21:28|18760.26
13:21:30|18757.84
13:21:31|18761.16
13:21:31|18761.16
13:21:33|18761.16
13:21:34|18761.16
13:21:34|18762.4
13:21:36|18762.4
13:21:37|18762.4
13:21:39|18759.29
13:21:39|18759.29
13:21:40|18756.74
13:21:41|18759.16
13:21:42|18759.16
13:21:43|18759.16
13:21:44|18759.16
13:21:45|18759.16
13:21:46|18758.11
13:21:47|18758.11
13:21:48|18758.11
13:21:49|18759.96
13:21:50|18759.96
13:21:51|18759.96
13:21:52|18759.96
13:21:53|18759.96
13:21:54|18759.96
13:21:55|18760.54
13:21:56|18760.54
13:21:57|18760.54
13:21:58|18760.54
13:21:59|18760.54
13:22:00|18756.98
13:22:02|18756.98
13:22:04|18757.77
13:22:04|18757.77
13:22:06|18757.21
13:22:07|18757.21
13:22:09|18757.82
13:22:09|18757.82
13:22:11|18757.82
13:22:12|18757.82
13:22:13|18757.82
13:22:14|18757.82
13:22:15|18757.82
13:22:16|18757.82
13:22:18|18757.82
13:22:19|18759.39
13:22:20|18759.39
13:22:21|18760.82
13:22:22|18760.82
13:22:23|18760.82
13:22:24|18760.82
13:22:25|18760.82
13:22:26|18760.82
13:22:27|18760.82
13:22:29|18760.57
13:22:29|18760.57
13:22:30|18760.57
13:22:31|18762.01
13:22:32|18764.2
13:22:33|18764.85
13:22:34|18765.53
13:22:35|18765.53
13:22:36|18765.53
13:22:37|18764.11
13:22:38|18764.42
13:22:39|18764.42
13:22:40|18764.42
13:22:41|18763.14
13:22:42|18764.52
13:22:43|18764.52
13:22:44|18764.52
13:22:45|18764.52
13:22:46|18762.8
13:22:47|18762.78
13:22:48|18763.03
13:22:49|18763.03
13:22:50|18763.03
13:22:51|18763.37
13:22:52|18763.37
13:22:53|18763.37
13:22:54|18765.88
13:22:55|18765.88
13:22:56|18765.13
13:22:58|18765.38
13:22:58|18765.38
13:23:00|18765.38
13:23:00|18765.38
13:23:03|18765.38
13:23:03|18765.38
13:23:05|18765.38
13:23:06|18765.38
13:23:08|18765.88
13:23:09|18764.15
13:23:10|18762.32
13:23:11|18762.32
13:23:13|18761.56
13:23:13|18761.56
13:23:15|18763.19
13:23:16|18763.19
13:23:16|18763.19
13:23:18|18764.77
13:23:19|18764.77
13:23:20|18764.77
13:23:21|18764.08
13:23:22|18764.08
13:23:23|18765.34
13:23:24|18765.34
13:23:25|18765.34
13:23:26|18766.52
13:23:27|18766.52
13:23:28|18766.52
13:23:30|18766.52
13:23:30|18765.68
13:23:32|18765.68
13:23:33|18765.68
13:23:33|18765.68
13:23:35|18765.08
13:23:36|18765.08
13:23:36|18765.08
13:23:38|18765.08
13:23:39|18764.41
13:23:40|18764.41
13:23:41|18764.41
13:23:41|18764.41
13:23:42|18764.41
13:23:44|18764.41
13:23:45|18764.41
13:23:46|18764.41
13:23:46|18764.41
13:23:47|18764.41
13:23:49|18764.7
13:23:50|18764.14
13:23:50|18764.14
13:23:52|18764.14
13:23:52|18764.27
13:23:55|18762.28
13:23:55|18762.28
13:23:56|18765.89
13:23:57|18765.03
13:23:58|18764.74
13:23:59|18764.74
13:24:00|18764.74
13:24:01|18765.1
13:24:03|18765.1
13:24:05|18768.43
13:24:05|18770.28
13:24:06|18768.11
13:24:07|18769.64
13:24:08|18769.64
13:24:09|18769.64
13:24:10|18769.64
13:24:11|18768.
13:24:12|18766.8
13:24:13|18766.8
13:24:14|18766.8
13:24:15|18766.8
13:24:16|18766.64
13:24:17|18766.64
13:24:18|18764.7
13:24:19|18764.7
13:24:20|18764.7
13:24:22|18766.54
13:24:22|18766.54
13:24:23|18767.24
13:24:24|18767.24
13:24:25|18767.18
13:24:27|18767.18
13:24:28|18767.18
13:24:29|18766.62
13:24:30|18764.77
13:24:31|18766.82
13:24:32|18766.82
13:24:33|18766.82
13:24:33|18766.82
13:24:35|18766.82
13:24:36|18766.82
13:24:36|18766.82
13:24:39|18766.82
13:24:39|18766.82
13:24:40|18766.82
13:24:41|18767.87
13:24:42|18769.14
13:24:43|18769.51
13:24:44|18770.39
13:24:45|18770.31
13:24:46|18770.31
13:24:47|18770.31
13:24:48|18770.74
13:24:49|18770.74
13:24:51|18770.74
13:24:52|18769.32
13:24:53|18769.32
13:24:54|18769.32
13:24:55|18770.98
13:24:56|18770.98
13:24:57|18769.5
13:24:58|18769.5
13:24:59|18769.5
13:25:00|18766.7
13:25:02|18766.7
13:25:02|18766.8
13:25:04|18770.74
13:25:06|18770.74
13:25:06|18774.35
13:25:08|18769.85
13:25:08|18769.85
13:25:10|18769.85
13:25:11|18769.85
13:25:12|18769.85
13:25:13|18769.85
13:25:14|18769.85
13:25:15|18769.85
13:25:16|18769.85
13:25:17|18768.73
13:25:18|18768.73
13:25:19|18763.89
13:25:21|18762.15
13:25:21|18762.15
13:25:22|18762.15
13:25:23|18762.15
13:25:24|18762.15
13:25:25|18763.91
13:25:26|18763.91
13:25:27|18763.91
13:25:28|18760.87
13:25:29|18758.81
13:25:30|18758.81
13:25:31|18758.81
13:25:32|18758.81
13:25:33|18758.81
13:25:34|18759.26
13:25:35|18762.44
13:25:36|18763.76
13:25:37|18763.76
13:25:38|18763.76
13:25:40|18764.39
13:25:41|18766.34
13:25:42|18766.34
13:25:43|18766.34
13:25:44|18766.34
13:25:45|18766.34
13:25:46|18762.44
13:25:47|18762.44
13:25:48|18761.38
13:25:49|18763.53
13:25:50|18763.53
13:25:51|18763.53
13:25:52|18767.96
13:25:53|18771.4
13:25:54|18771.4
13:25:55|18772.44
13:25:56|18772.44
13:25:57|18772.44
13:25:58|18774.67
13:25:59|18770.8
13:26:00|18770.8
13:26:01|18770.1
13:26:02|18767.41
13:26:03|18767.17
13:26:04|18767.17
13:26:05|18769.18
13:26:06|18769.13
13:26:07|18769.13
13:26:09|18769.13
13:26:10|18768.64
13:26:11|18768.64
13:26:12|18769.13
13:26:13|18772.37
13:26:15|18772.37
13:26:16|18773.9
13:26:17|18773.9
13:26:18|18773.9
13:26:19|18773.9
13:26:20|18773.9
13:26:21|18773.9
13:26:22|18773.9
13:26:24|18773.9
13:26:24|18773.9
13:26:25|18775.81
13:26:26|18776.05
13:26:27|18776.05
13:26:29|18778.38
13:26:30|18778.38
13:26:31|18777.76
13:26:31|18777.76
13:26:32|18781.99
13:26:34|18781.99
13:26:35|18781.99
13:26:36|18781.99
13:26:36|18783.51
13:26:38|18786.82
13:26:38|18786.82
13:26:40|18785.53
13:26:40|18782.94
13:26:42|18781.37
13:26:43|18781.76
13:26:44|18781.2
13:26:45|18782.09
13:26:45|18781.29
13:26:46|18781.64
13:26:47|18780.59
13:26:49|18780.59
13:26:49|18780.59
13:26:51|18782.8
13:26:51|18778.41
13:26:52|18775.66
13:26:53|18775.66
13:26:54|18775.66
13:26:55|18775.66
13:26:56|18775.66
13:26:57|18775.66
13:26:58|18775.66
13:26:59|18775.66
13:27:00|18773.87
13:27:01|18774.19
13:27:02|18773.14
13:27:03|18776.04
13:27:04|18776.04
13:27:06|18772.39
13:27:07|18770.44
13:27:08|18771.03
13:27:09|18770.99
13:27:11|18769.44
13:27:11|18769.44
13:27:13|18768.37
13:27:13|18767.46
13:27:14|18769.41
13:27:16|18770.24
13:27:17|18771.35
13:27:17|18771.35
13:27:18|18769.72
13:27:20|18769.72
13:27:20|18769.72
13:27:22|18769.72
13:27:23|18769.72
13:27:23|18764.49
13:27:24|18764.49
13:27:25|18764.49
13:27:27|18764.49
13:27:28|18765.59
13:27:29|18765.59
13:27:30|18765.59
13:27:31|18765.59
13:27:32|18764.49
13:27:33|18767.74
13:27:33|18767.74
13:27:34|18767.74
13:27:36|18766.12
13:27:37|18761.1
13:27:38|18761.1
13:27:40|18762.33
13:27:41|18762.64
13:27:41|18758.8
13:27:43|18758.8
13:27:43|18761.04
13:27:45|18761.04
13:27:46|18761.04
13:27:46|18763.02
13:27:47|18763.12
13:27:49|18763.12
13:27:50|18765.11
13:27:51|18765.11
13:27:52|18765.11
13:27:53|18761.73
13:27:54|18761.73
13:27:55|18761.73
13:27:56|18761.73
13:27:57|18765.47
13:27:58|18768.3
13:27:59|18766.95
13:28:00|18766.95
13:28:01|18769.77
13:28:02|18769.77
13:28:03|18769.77
13:28:04|18768.12
13:28:05|18768.12
13:28:06|18768.12
13:28:07|18767.53
13:28:09|18767.53
13:28:10|18765.93
13:28:12|18768.7
13:28:13|18768.72
13:28:15|18771.7
13:28:16|18771.7
13:28:17|18775.49
13:28:18|18776.98
13:28:18|18776.98
13:28:20|18769.25
13:28:21|18773.06
13:28:22|18774.71
13:28:23|18774.71
13:28:24|18774.71
13:28:25|18778.24
13:28:27|18778.24
13:28:28|18779.87
13:28:28|18779.87
13:28:29|18777.37
13:28:30|18777.37
13:28:31|18773.12
13:28:32|18773.12
13:28:34|18773.92
13:28:35|18773.92
13:28:35|18773.54
13:28:36|18773.54
13:28:38|18770.45
13:28:38|18770.46
13:28:39|18774.32
13:28:41|18774.32
13:28:41|18774.32
13:28:43|18774.32
13:28:44|18774.32
13:28:45|18774.32
13:28:45|18774.32
13:28:47|18774.32
13:28:48|18774.32
13:28:48|18774.32
13:28:50|18774.32
13:28:50|18774.32
13:28:51|18774.32
13:28:52|18775.8
13:28:54|18781.64
13:28:54|18781.64
13:28:56|18781.64
13:28:56|18781.62
13:28:57|18782.55
13:28:58|18782.55
13:28:59|18782.55
13:29:01|18782.55
13:29:01|18778.06
13:29:03|18778.06
13:29:03|18778.06
13:29:05|18778.1
13:29:05|18775.25
13:29:07|18775.25
13:29:08|18775.25
13:29:10|18775.25
13:29:10|18775.25
13:29:11|18776.58
13:29:13|18776.
13:29:15|18776.
13:29:15|18776.
13:29:17|18776.
13:29:18|18776.
13:29:19|18776.
13:29:20|18776.
13:29:21|18776.
13:29:22|18776.
13:29:23|18776.
13:29:24|18776.
13:29:25|18776.
13:29:26|18776.
13:29:28|18771.76
13:29:29|18772.84
13:29:29|18772.84
13:29:31|18772.22
13:29:31|18772.22
13:29:33|18773.68
13:29:33|18767.53
13:29:35|18767.87
13:29:36|18766.24
13:29:38|18759.82
13:29:39|18756.35
13:29:40|18755.6
13:29:40|18758.75
13:29:42|18756.75
13:29:43|18760.14
13:29:45|18760.22
13:29:45|18760.22
13:29:46|18758.27
13:29:48|18758.27
13:29:49|18758.27
13:29:50|18756.17
13:29:51|18755.2
13:29:51|18750.51
13:29:52|18751.13
13:29:54|18750.68
13:29:54|18752.53
13:29:55|18751.78
13:29:56|18751.78
13:29:58|18754.26
13:29:59|18755.63
13:30:00|18753.34
13:30:01|18753.26
13:30:02|18761.19
13:30:03|18761.19
13:30:04|18761.47
13:30:05|18754.02
13:30:06|18762.3
13:30:07|18762.3
13:30:08|18762.3
13:30:10|18760.29
13:30:11|18771.35
13:30:12|18762.57
13:30:14|18762.57
13:30:14|18762.29
13:30:16|18764.12
13:30:18|18771.93
13:30:19|18771.93
13:30:20|18770.41
13:30:20|18765.25
13:30:22|18766.49
13:30:23|18766.49
13:30:24|18776.38
13:30:25|18774.88
13:30:26|18770.76
13:30:27|18770.76
13:30:28|18773.47
13:30:29|18772.17
13:30:30|18773.18
13:30:31|18773.18
13:30:32|18783.11
13:30:33|18786.63
13:30:34|18783.54
13:30:35|18783.54
13:30:36|18778.71
13:30:37|18779.65
13:30:38|18776.59
13:30:39|18778.39
13:30:40|18784.87
13:30:41|18784.87
13:30:42|18775.53
13:30:43|18773.92
13:30:44|18775.15
13:30:45|18778.2
13:30:46|18778.2
13:30:47|18777.52
13:30:48|18770.77
13:30:49|18771.42
13:30:50|18771.42
13:30:52|18776.25
13:30:52|18776.25
13:30:53|18776.25
13:30:55|18776.25
13:30:56|18771.45
13:30:57|18770.09
13:30:58|18780.
13:30:59|18797.14
13:31:00|18798.95
13:31:01|18796.6
13:31:02|18795.2
13:31:03|18799.48
13:31:04|18801.14
13:31:06|18800.57
13:31:07|18797.99
13:31:08|18793.22
13:31:08|18793.23
13:31:10|18789.7
13:31:12|18786.8
13:31:13|18787.41
13:31:14|18792.88
13:31:16|18793.59
13:31:17|18791.1
13:31:19|18796.8
13:31:20|18801.44
13:31:21|18794.81
13:31:22|18795.1
13:31:23|18799.73
13:31:24|18799.73
13:31:25|18803.95
13:31:26|18808.98
13:31:27|18808.25
13:31:29|18802.25
13:31:30|18802.25
13:31:31|18803.92
13:31:32|18808.89
13:31:33|18818.43
13:31:34|18815.79
13:31:35|18817.72
13:31:36|18818.85
13:31:36|18811.86
13:31:37|18811.98
13:31:38|18807.41
13:31:39|18807.41
13:31:41|18803.56
13:31:41|18805.16
13:31:42|18811.6
13:31:43|18811.6
13:31:44|18811.6
13:31:46|18808.84
13:31:47|18814.7
13:31:48|18818.13
13:31:49|18824.92
13:31:50|18824.69
13:31:51|18821.31
13:31:52|18821.31
13:31:53|18820.61
13:31:54|18824.75
13:31:55|18819.39
13:31:57|18817.8
13:31:58|18817.8
13:31:58|18825.29
13:32:00|18830.28
13:32:01|18825.58
13:32:01|18825.58
13:32:03|18829.3
13:32:04|18829.3
13:32:04|18831.04
13:32:06|18834.99
13:32:07|18839.42
13:32:07|18837.51
13:32:09|18840.92
13:32:09|18833.79
13:32:11|18841.56
13:32:13|18834.63
13:32:14|18838.34
13:32:15|18839.87
13:32:16|18846.5
13:32:17|18846.02
13:32:17|18847.33
13:32:19|18853.61
13:32:20|18848.12
13:32:21|18848.12
13:32:22|18853.62
13:32:23|18841.6
13:32:24|18844.59
13:32:25|18841.25
13:32:26|18838.47
13:32:27|18835.05
13:32:28|18829.32
13:32:29|18831.3
13:32:31|18830.12
13:32:32|18830.12
13:32:33|18828.73
13:32:33|18824.09
13:32:35|18824.09
13:32:35|18824.09
13:32:36|18822.32
13:32:38|18816.93
13:32:38|18820.37
13:32:40|18821.45
13:32:41|18827.35
13:32:42|18839.32
13:32:42|18836.46
13:32:43|18839.58
13:32:45|18835.64
13:32:45|18841.21
13:32:46|18841.21
13:32:47|18842.56
13:32:48|18842.56
13:32:49|18842.56
13:32:50|18837.65
13:32:52|18837.65
13:32:52|18837.65
13:32:53|18837.65
13:32:55|18840.61
13:32:56|18839.57
13:32:57|18839.57
13:32:58|18839.57
13:32:59|18837.94
13:33:00|18837.94
13:33:01|18840.26
13:33:02|18835.36
13:33:03|18835.36
13:33:04|18829.39
13:33:05|18829.39
13:33:06|18827.62
13:33:07|18820.6
13:33:08|18825.1
13:33:09|18821.52
13:33:10|18827.34
13:33:11|18823.29
13:33:12|18822.5
13:33:13|18827.48
13:33:15|18835.78
13:33:16|18835.78
13:33:17|18835.78
13:33:19|18837.51
13:33:20|18837.51
13:33:22|18837.74
13:33:22|18833.93
13:33:23|18847.04
13:33:24|18835.74
13:33:25|18836.71
13:33:26|18832.
13:33:27|18828.78
13:33:28|18830.27
13:33:29|18831.
13:33:31|18828.92
13:33:32|18824.2
13:33:32|18823.96
13:33:34|18819.26
13:33:35|18823.33
13:33:36|18825.46
13:33:37|18825.46
13:33:38|18825.46
13:33:39|18823.42
13:33:40|18823.42
13:33:41|18823.79
13:33:41|18827.7
13:33:43|18825.57
13:33:44|18829.12
13:33:44|18829.12
13:33:46|18826.28
13:33:47|18824.5
13:33:48|18824.44
13:33:49|18818.88
13:33:50|18816.04
13:33:51|18822.24
13:33:52|18822.24
13:33:53|18822.24
13:33:53|18822.24
13:33:55|18830.68
13:33:55|18830.68
13:33:57|18829.84
13:33:58|18830.16
13:33:58|18829.07
13:34:00|18832.01
13:34:01|18839.29
13:34:02|18839.29
13:34:03|18839.29
13:34:04|18842.01
13:34:05|18842.8
13:34:05|18842.8
13:34:07|18837.57
13:34:08|18837.57
13:34:09|18831.73
13:34:10|18831.73
13:34:11|18833.64
13:34:12|18835.39
13:34:14|18833.33
13:34:15|18833.06
13:34:16|18834.98
13:34:17|18833.42
13:34:19|18829.38
13:34:20|18825.46
13:34:22|18825.46
13:34:22|18824.52
13:34:23|18828.48
13:34:25|18827.82
13:34:27|18830.81
13:34:28|18831.18
13:34:29|18831.18
13:34:30|18829.49
13:34:32|18833.88
13:34:32|18839.25
13:34:33|18839.25
13:34:34|18839.25
13:34:35|18839.25
13:34:36|18839.25
13:34:37|18839.25
13:34:38|18843.84
13:34:39|18849.39
13:34:40|18846.95
13:34:41|18844.42
13:34:43|18839.37
13:34:43|18831.9
13:34:44|18840.13
13:34:45|18840.13
13:34:46|18842.51
13:34:47|18842.51
13:34:48|18841.46
13:34:49|18838.74
13:34:50|18840.64
13:34:51|18831.24
13:34:52|18833.75
13:34:54|18833.75
13:34:54|18833.75
13:34:55|18833.75
13:34:56|18832.34
13:34:57|18832.34
13:34:58|18839.96
13:34:59|18843.49
13:35:01|18847.79
13:35:03|18847.79
13:35:04|18847.79
13:35:04|18831.79
13:35:06|18829.6
13:35:06|18829.6
13:35:08|18826.26
13:35:09|18826.26
13:35:10|18823.02
13:35:11|18823.02
13:35:11|18824.82
13:35:12|18824.82
13:35:14|18820.47
13:35:15|18817.04
13:35:16|18815.69
13:35:18|18815.95
13:35:18|18816.08
13:35:20|18816.08
13:35:20|18816.08
13:35:21|18826.24
13:35:22|18826.24
13:35:23|18826.24
13:35:25|18823.61
13:35:25|18823.61
13:35:27|18821.1
13:35:28|18821.1
13:35:29|18825.02
13:35:31|18829.66
13:35:31|18821.82
13:35:32|18818.26
13:35:33|18818.26
13:35:34|18818.26
13:35:35|18833.04
13:35:36|18832.98
13:35:37|18838.48
13:35:38|18838.48
13:35:39|18838.58
13:35:40|18839.19
13:35:42|18839.19
13:35:42|18839.19
13:35:43|18839.19
13:35:44|18844.9
13:35:45|18844.9
13:35:47|18844.9
13:35:47|18844.29
13:35:48|18842.95
13:35:49|18840.07
13:35:50|18843.99
13:35:51|18843.99
13:35:52|18843.53
13:35:54|18843.53
13:35:54|18843.89
13:35:55|18843.89
13:35:56|18843.5
13:35:57|18842.95
13:35:58|18841.83
13:35:59|18841.83
13:36:00|18849.72
13:36:01|18845.42
13:36:03|18842.62
13:36:03|18842.62
13:36:04|18845.13
13:36:05|18848.55
13:36:06|18847.66
13:36:07|18843.2
13:36:08|18843.2
13:36:09|18843.2
13:36:10|18853.93
13:36:11|18849.72
13:36:12|18846.66
13:36:13|18846.66
13:36:15|18875.58
13:36:17|18865.83
13:36:17|18870.07
13:36:19|18866.97
13:36:20|18864.13
13:36:21|18862.32
13:36:23|18864.03
13:36:24|18862.89
13:36:25|18870.24
13:36:25|18865.61
13:36:27|18865.95
13:36:28|18867.95
13:36:29|18866.57
13:36:29|18858.61
13:36:31|18861.31
13:36:32|18861.31
13:36:33|18861.31
13:36:34|18861.31
13:36:35|18852.23
13:36:36|18854.87
13:36:37|18854.12
13:36:38|18854.12
13:36:40|18851.89
13:36:41|18848.44
13:36:41|18842.1
13:36:43|18848.09
13:36:44|18845.
13:36:44|18845.
13:36:46|18848.81
13:36:47|18850.63
13:36:47|18851.82
13:36:49|18850.73
13:36:50|18854.09
13:36:51|18849.41
13:36:51|18861.63
13:36:53|18859.18
13:36:53|18856.63
13:36:54|18854.2
13:36:55|18852.65
13:36:56|18854.82
13:36:58|18853.92
13:36:58|18851.47
13:37:00|18851.47
13:37:01|18855.84
13:37:01|18847.94
13:37:03|18848.86
13:37:03|18839.77
13:37:05|18844.97
13:37:06|18839.29
13:37:07|18843.81
13:37:08|18838.95
13:37:09|18829.62
13:37:10|18829.2
13:37:11|18828.8
13:37:12|18828.8
13:37:13|18828.8
13:37:14|18823.23
13:37:15|18829.41
13:37:17|18825.52
13:37:18|18822.8
13:37:18|18822.8
13:37:20|18825.68
13:37:21|18825.68
13:37:22|18825.65
13:37:23|18824.75
13:37:24|18823.68
13:37:25|18823.68
13:37:26|18826.65
13:37:27|18826.62
13:37:29|18827.68
13:37:29|18823.93
13:37:30|18823.93
13:37:32|18827.96
13:37:32|18827.96
13:37:34|18827.96
13:37:34|18827.96
13:37:36|18832.21
13:37:36|18832.21
13:37:38|18832.21
13:37:38|18827.72
13:37:40|18824.35
13:37:41|18824.35
13:37:42|18824.01
13:37:42|18824.01
13:37:44|18824.01
13:37:45|18824.01
13:37:46|18824.01
13:37:47|18824.01
13:37:48|18824.01
13:37:48|18824.01
13:37:49|18824.01
13:37:50|18822.95
13:37:51|18826.71
13:37:52|18827.64
13:37:54|18831.55
13:37:54|18831.56
13:37:56|18831.56
13:37:57|18831.56
13:37:58|18832.59
13:37:59|18832.59
13:38:00|18832.59
13:38:01|18837.35
13:38:02|18833.73
13:38:03|18833.73
13:38:04|18831.98
13:38:06|18831.98
13:38:06|18831.98
13:38:07|18831.98
13:38:09|18826.28
13:38:09|18824.81
13:38:11|18824.81
13:38:12|18824.81
13:38:13|18824.54
13:38:13|18827.08
13:38:15|18829.4
13:38:16|18830.06
13:38:17|18830.06
13:38:18|18832.22
13:38:19|18832.22
13:38:20|18830.18
13:38:22|18835.34
13:38:23|18835.34
13:38:24|18835.34
13:38:25|18829.09
13:38:27|18831.73
13:38:28|18831.12
13:38:29|18831.12
13:38:30|18840.
13:38:31|18840.
13:38:32|18838.68
13:38:33|18838.68
13:38:34|18839.83
13:38:35|18826.26
13:38:36|18827.17
13:38:37|18829.3
13:38:38|18829.3
13:38:40|18837.1
13:38:40|18833.45
13:38:41|18833.46
13:38:43|18833.46
13:38:43|18836.21
13:38:45|18836.61
13:38:46|18838.65
13:38:47|18838.65
13:38:48|18833.45
13:38:49|18833.45
13:38:50|18836.01
13:38:51|18833.84
13:38:52|18833.84
13:38:53|18834.47
13:38:55|18834.47
13:38:56|18834.47
13:38:57|18834.47
13:38:58|18834.47
13:38:59|18832.65
13:39:00|18832.66
13:39:01|18830.51
13:39:02|18833.61
13:39:04|18830.33
13:39:05|18830.33
13:39:06|18830.33
13:39:07|18830.33
13:39:08|18834.78
13:39:09|18834.78
13:39:09|18835.43
13:39:11|18835.43
13:39:11|18835.43
13:39:12|18835.43
13:39:14|18832.21
13:39:14|18832.21
13:39:16|18832.21
13:39:17|18832.9
13:39:18|18831.
13:39:19|18831.
13:39:21|18835.94
13:39:21|18835.94
13:39:22|18829.23
13:39:24|18829.23
13:39:25|18826.51
13:39:26|18827.22
13:39:27|18830.91
13:39:28|18830.91
13:39:29|18835.29
13:39:30|18835.29
13:39:31|18835.29
13:39:32|18833.14
13:39:33|18833.14
13:39:35|18829.63
13:39:36|18829.63
13:39:37|18829.63
13:39:38|18829.82
13:39:38|18829.82
13:39:39|18825.
13:39:40|18824.19
13:39:41|18822.04
13:39:42|18825.67
13:39:44|18826.37
13:39:45|18828.79
13:39:46|18828.79
13:39:47|18828.79
13:39:48|18828.79
13:39:49|18828.79
13:39:50|18828.79
13:39:52|18830.48
13:39:52|18834.68
13:39:53|18840.28
13:39:55|18840.28
13:39:55|18846.19
13:39:57|18842.08
13:39:57|18844.16
13:39:58|18844.16
13:40:00|18844.35
13:40:01|18842.79
13:40:01|18842.79
13:40:02|18843.27
13:40:04|18849.52
13:40:05|18854.56
13:40:05|18854.29
13:40:07|18854.66
13:40:08|18858.25
13:40:09|18858.25
13:40:10|18858.25
13:40:11|18856.65
13:40:12|18861.86
13:40:13|18861.87
13:40:14|18861.87
13:40:16|18865.01
13:40:17|18865.01
13:40:18|18865.01
13:40:19|18867.61
13:40:20|18873.57
13:40:21|18885.67
13:40:22|18920.56
13:40:23|18923.5
13:40:24|18916.82
13:40:25|18906.47
13:40:26|18902.67
13:40:27|18900.11
13:40:29|18893.48
13:40:30|18897.65
13:40:31|18898.
13:40:32|18891.97
13:40:33|18894.21
13:40:34|18895.46
13:40:34|18904.87
13:40:35|18905.97
13:40:37|18901.5
13:40:38|18914.94
13:40:38|18918.93
13:40:40|18926.75
13:40:41|18922.96
13:40:42|18925.48
13:40:43|18936.96
13:40:44|18964.15
13:40:45|18962.27
13:40:46|18939.54
13:40:47|18954.76
13:40:48|18954.
13:40:49|18959.05
13:40:50|18964.27
13:40:51|18954.6
13:40:52|18952.88
13:40:53|18944.79
13:40:54|18944.06
13:40:55|18943.98
13:40:56|18957.63
13:40:57|18953.34
13:40:58|18959.68
13:40:59|18959.68
13:41:00|18954.62
13:41:01|18965.1
13:41:02|18962.36
13:41:03|18979.15
13:41:04|18973.63
13:41:05|18983.
13:41:06|18987.42
13:41:07|18988.94
13:41:08|18993.42
13:41:09|18989.32
13:41:10|18985.22
13:41:11|18990.74
13:41:12|18981.86
13:41:13|18988.92
13:41:14|18980.86
13:41:15|18980.86
13:41:16|18975.2
13:41:17|18977.14
13:41:18|18978.94
13:41:19|18976.72
13:41:21|18975.86
13:41:23|18979.23
13:41:23|18973.96
13:41:25|18973.96
13:41:25|18973.96
13:41:27|18981.18
13:41:29|18980.85
13:41:30|18980.85
13:41:31|18976.55
13:41:32|18976.55
13:41:33|18980.24
13:41:33|18980.24
13:41:35|18980.24
13:41:37|18986.82
13:41:38|18986.82
13:41:40|18990.36
13:41:40|18990.37
13:41:41|18994.65
13:41:42|19002.28
13:41:43|18999.
13:41:44|18996.45
13:41:45|18990.66
13:41:46|18988.23
13:41:47|18992.96
13:41:48|18990.88
13:41:50|18989.48
13:41:51|18992.52
13:41:51|18997.71
13:41:52|18997.71
13:41:54|18997.71
13:41:55|18995.99
13:41:56|18995.99
13:41:57|18995.37
13:41:57|19003.36
13:42:00|19003.7
13:42:00|19010.48
13:42:01|19026.55
13:42:02|19034.38
13:42:03|19028.49
13:42:04|19035.54
13:42:05|19044.88
13:42:06|19060.5
13:42:08|19066.14
13:42:08|19066.77
13:42:10|19058.52
13:42:11|19042.79
13:42:12|19051.23
13:42:13|19054.35
13:42:14|19050.27
13:42:15|19047.78
13:42:16|19048.3
13:42:17|19053.5
13:42:17|19050.26
13:42:19|19053.99
13:42:20|19049.83
13:42:20|19055.96
13:42:23|19045.48
13:42:23|19045.48
13:42:25|19038.61
13:42:27|19030.65
13:42:28|19042.13
13:42:29|19042.13
13:42:29|19046.49
13:42:30|19037.36
13:42:33|19044.41
13:42:33|19044.41
13:42:35|19044.41
13:42:36|19044.06
13:42:37|19044.06
13:42:39|19053.62
13:42:39|19053.62
13:42:40|19045.02
13:42:41|19045.02
13:42:42|19047.68
13:42:43|19047.68
13:42:44|19049.69
13:42:45|19048.02
13:42:47|19045.82
13:42:48|19051.96
13:42:49|19053.48
13:42:50|19051.48
13:42:52|19050.82
13:42:52|19059.05
13:42:53|19061.05
13:42:54|19061.05
13:42:55|19065.61
13:42:56|19078.5
13:42:57|19073.02
13:42:58|19068.03
13:42:59|19068.03
13:43:01|19082.32
13:43:02|19077.63
13:43:03|19075.53
13:43:04|19075.56
13:43:06|19065.01
13:43:07|19073.29
13:43:07|19074.65
13:43:08|19078.15
13:43:09|19066.15
13:43:10|19066.15
13:43:11|19064.53
13:43:12|19070.77
13:43:13|19072.73
13:43:14|19078.97
13:43:15|19078.08
13:43:16|19074.13
13:43:17|19072.51
13:43:18|19074.82
13:43:19|19070.65
13:43:20|19070.65
13:43:22|19068.06
13:43:23|19068.06
13:43:24|19068.06
13:43:25|19068.06
13:43:26|19068.06
13:43:27|19076.17
13:43:28|19071.67
13:43:29|19071.67
13:43:31|19077.89
13:43:31|19077.89
13:43:32|19069.88
13:43:33|19069.88
13:43:35|19069.38
13:43:35|19072.32
13:43:36|19069.57
13:43:38|19061.81
13:43:39|19061.81
13:43:40|19068.32
13:43:41|19068.32
13:43:42|19068.32
13:43:44|19064.91
13:43:44|19064.91
13:43:45|19061.63
13:43:46|19064.4
13:43:47|19064.4
13:43:48|19067.18
13:43:49|19067.18
13:43:51|19067.18
13:43:51|19067.18
13:43:52|19066.87
13:43:53|19064.5
13:43:54|19067.36
13:43:55|19071.48
13:43:56|19071.48
13:43:57|19075.77
13:43:58|19075.77
13:43:59|19075.77
13:44:00|19061.07
13:44:02|19067.38
13:44:02|19067.38
13:44:03|19072.
13:44:04|19072.
13:44:05|19072.
13:44:06|19072.
13:44:07|19070.64
13:44:08|19068.7
13:44:09|19064.96
13:44:10|19064.96
13:44:11|19064.96
13:44:12|19054.62
13:44:13|19052.21
13:44:15|19054.66
13:44:16|19054.24
13:44:18|19054.24
13:44:19|19055.43
13:44:20|19055.43
13:44:20|19055.43
13:44:22|19053.41
13:44:23|19042.54
13:44:25|19047.99
13:44:25|19044.04
13:44:27|19047.42
13:44:28|19043.06
13:44:29|19042.92
13:44:30|19051.82
13:44:31|19044.15
13:44:32|19048.28
13:44:33|19044.16
13:44:34|19038.76
13:44:36|19044.69
13:44:37|19042.67
13:44:38|19040.12
13:44:39|19037.05
13:44:40|19033.57
13:44:41|19035.66
13:44:42|19039.46
13:44:43|19036.35
13:44:44|19046.74
13:44:45|19036.82
13:44:46|19041.63
13:44:47|19041.63
13:44:48|19038.91
13:44:49|19030.47
13:44:50|19030.47
13:44:51|19037.5
13:44:52|19037.5
13:44:53|19037.5
13:44:54|19037.5
13:44:55|19037.5
13:44:57|19037.89
13:44:58|19037.5
13:44:59|19038.63
13:45:00|19038.17
13:45:00|19046.69
13:45:02|19041.19
13:45:03|19051.59
13:45:04|19054.05
13:45:05|19054.05
13:45:06|19050.12
13:45:07|19050.12
13:45:09|19047.53
13:45:10|19047.53
13:45:10|19047.53
13:45:11|19046.29
13:45:12|19049.25
13:45:14|19049.25
13:45:14|19044.4
13:45:16|19044.4
13:45:16|19051.
13:45:18|19050.81
13:45:19|19050.81
13:45:20|19060.
13:45:21|19064.92
13:45:22|19064.92
13:45:23|19065.2
13:45:25|19063.84
13:45:26|19063.2
13:45:28|19071.08
13:45:29|19071.52
13:45:30|19085.77
13:45:31|19085.77
13:45:33|19087.81
13:45:34|19087.81
13:45:35|19086.57
13:45:36|19095.06
13:45:38|19094.65
13:45:38|19092.22
13:45:40|19092.23
13:45:41|19093.54
13:45:41|19099.25
13:45:42|19107.18
13:45:44|19119.57
13:45:45|19106.76
13:45:46|19103.88
13:45:47|19097.31
13:45:48|19093.55
13:45:49|19093.52
13:45:50|19088.77
13:45:50|19089.8
13:45:51|19089.13
13:45:52|19085.74
13:45:53|19086.81
13:45:54|19086.81
13:45:56|19086.81
13:45:56|19089.47
13:45:58|19092.88
13:45:58|19092.88
13:45:59|19092.88
13:46:00|19097.08
13:46:02|19095.14
13:46:02|19095.7
13:46:04|19096.22
13:46:05|19096.72
13:46:06|19104.14
13:46:07|19099.1
13:46:09|19098.53
13:46:10|19096.51
13:46:10|19096.51
13:46:12|19091.44
13:46:13|19094.92
13:46:13|19100.96
13:46:14|19104.99
13:46:16|19097.79
13:46:17|19095.28
13:46:18|19101.76
13:46:18|19101.76
13:46:19|19096.13
13:46:20|19095.57
13:46:22|19095.57
13:46:22|19095.08
13:46:24|19095.08
13:46:25|19093.45
13:46:27|19094.45
13:46:28|19089.76
13:46:29|19089.55
13:46:31|19091.74
13:46:32|19090.43
13:46:33|19089.53
13:46:33|19094.15
13:46:35|19094.14
13:46:36|19097.23
13:46:37|19090.34
13:46:38|19090.34
13:46:39|19091.73
13:46:40|19099.26
13:46:41|19094.46
13:46:42|19089.22
13:46:43|19089.22
13:46:45|19082.19
13:46:46|19083.23
13:46:47|19077.69
13:46:48|19085.51
13:46:49|19085.51
13:46:50|19078.57
13:46:51|19078.46
13:46:52|19078.46
13:46:54|19093.54
13:46:55|19093.54
13:46:56|19097.4
13:46:56|19097.4
13:46:58|19100.12
13:46:59|19100.12
13:47:00|19093.56
13:47:01|19099.95
13:47:02|19101.02
13:47:03|19102.82
13:47:04|19099.87
13:47:05|19096.86
13:47:06|19096.86
13:47:07|19104.02
13:47:08|19096.71
13:47:09|19096.32
13:47:10|19101.01
13:47:11|19103.06
13:47:12|19103.06
13:47:13|19101.4
13:47:14|19091.04
13:47:15|19091.04
13:47:16|19088.22
13:47:17|19086.67
13:47:18|19097.86
13:47:19|19097.86
13:47:20|19091.69
13:47:21|19085.29
13:47:22|19089.02
13:47:23|19091.69
13:47:24|19090.49
13:47:25|19093.51
13:47:26|19093.51
13:47:28|19093.51
13:47:30|19093.31
13:47:31|19084.02
13:47:33|19071.8
13:47:33|19069.62
13:47:34|19077.65
13:47:35|19077.65
13:47:36|19077.65
13:47:37|19077.65
13:47:38|19076.36
13:47:39|19075.91
13:47:40|19076.35
13:47:41|19074.63
13:47:43|19071.93
13:47:44|19071.93
13:47:45|19076.45
13:47:46|19072.35
13:47:46|19076.36
13:47:48|19076.42
13:47:49|19087.1
13:47:50|19087.1
13:47:51|19087.81
13:47:52|19085.5
13:47:53|19087.47
13:47:54|19087.99
13:47:54|19086.69
13:47:56|19082.11
13:47:56|19082.11
13:47:58|19080.96
13:47:59|19084.82
13:48:00|19085.08
13:48:00|19082.79
13:48:01|19082.79
13:48:03|19082.79
13:48:04|19082.79
13:48:05|19078.71
13:48:06|19070.
13:48:06|19075.87
13:48:08|19081.32
13:48:09|19081.32
13:48:11|19079.98
13:48:11|19074.72
13:48:12|19069.22
13:48:13|19069.22
13:48:15|19072.11
13:48:15|19070.68
13:48:17|19069.78
13:48:18|19070.22
13:48:19|19079.24
13:48:19|19068.75
13:48:20|19068.75
13:48:22|19068.75
13:48:23|19058.76
13:48:24|19059.21
13:48:25|19048.93
13:48:26|19057.64
13:48:28|19055.48
13:48:28|19059.02
13:48:30|19065.78
13:48:31|19065.46
13:48:32|19065.46
13:48:33|19060.8
13:48:35|19060.8
13:48:35|19056.51
13:48:37|19051.82
13:48:38|19051.82
13:48:40|19056.61
13:48:40|19052.75
13:48:41|19059.2
13:48:42|19072.89
13:48:43|19072.89
13:48:44|19059.21
13:48:45|19062.36
13:48:46|19061.7
13:48:47|19063.24
13:48:48|19073.84
13:48:49|19067.33
13:48:50|19065.52
13:48:51|19065.52
13:48:52|19065.52
13:48:53|19065.52
13:48:54|19065.52
13:48:56|19074.14
13:48:58|19077.3
13:48:58|19077.3
13:48:59|19077.3
13:49:00|19068.91
13:49:01|19071.41
13:49:02|19071.84
13:49:03|19072.32
13:49:04|19073.66
13:49:05|19078.26
13:49:06|19080.19
13:49:07|19076.79
13:49:09|19074.94
13:49:10|19069.87
13:49:11|19077.65
13:49:12|19077.65
13:49:13|19076.11
13:49:14|19075.78
13:49:15|19075.78
13:49:16|19075.78
13:49:17|19075.78
13:49:18|19075.78
13:49:19|19087.86
13:49:20|19082.09
13:49:21|19082.09
13:49:21|19082.09
13:49:23|19082.09
13:49:24|19082.09
13:49:25|19086.34
13:49:26|19083.73
13:49:27|19083.73
13:49:29|19083.73
13:49:30|19083.73
13:49:31|19083.73
13:49:32|19098.32
13:49:34|19100.7
13:49:35|19096.46
13:49:36|19092.14
13:49:37|19092.12
13:49:38|19100.18
13:49:40|19116.43
13:49:41|19116.43
13:49:42|19116.43
13:49:43|19116.21
13:49:44|19115.73
13:49:44|19115.73
13:49:46|19115.04
13:49:46|19124.67
13:49:48|19123.61
13:49:49|19126.67
13:49:49|19122.2
13:49:50|19120.
13:49:52|19120.
13:49:53|19112.11
13:49:53|19115.02
13:49:54|19116.36
13:49:56|19116.36
13:49:57|19116.46
13:49:58|19111.14
13:49:59|19121.66
13:50:00|19121.75
13:50:01|19134.78
13:50:02|19134.79
13:50:03|19139.81
13:50:04|19143.46
13:50:05|19146.35
13:50:06|19140.17
13:50:07|19132.94
13:50:08|19137.88
13:50:09|19137.96
13:50:10|19137.96
13:50:11|19130.99
13:50:12|19136.93
13:50:13|19137.02
13:50:14|19133.06
13:50:15|19128.33
13:50:16|19131.36
13:50:17|19129.86
13:50:18|19122.31
13:50:19|19116.
13:50:20|19120.21
13:50:21|19124.52
13:50:22|19119.34
13:50:23|19119.34
13:50:24|19121.75
13:50:25|19122.14
13:50:27|19132.48
13:50:28|19123.94
13:50:29|19134.65
13:50:30|19128.08
13:50:31|19129.41
13:50:33|19136.37
13:50:34|19128.48
13:50:34|19135.55
13:50:36|19143.67
13:50:37|19143.76
13:50:38|19143.76
13:50:40|19143.26
13:50:41|19140.8
13:50:41|19132.16
13:50:42|19125.02
13:50:43|19125.88
13:50:45|19133.03
13:50:46|19128.23
13:50:47|19130.82
13:50:48|19134.96
13:50:49|19134.96
13:50:50|19139.05
13:50:52|19141.65
13:50:53|19138.25
13:50:53|19143.8
13:50:54|19144.1
13:50:56|19145.75
13:50:56|19140.57
13:50:58|19142.19
13:50:58|19141.35
13:51:00|19146.22
13:51:00|19151.02
13:51:02|19152.16
13:51:03|19147.66
13:51:03|19151.23
13:51:05|19155.58
13:51:05|19156.65
13:51:07|19158.71
13:51:08|19158.34
13:51:09|19150.91
13:51:10|19168.11
13:51:11|19169.01
13:51:12|19166.06
13:51:13|19157.22
13:51:14|19158.04
13:51:15|19162.42
13:51:16|19166.65
13:51:17|19172.12
13:51:18|19172.03
13:51:19|19165.48
13:51:20|19162.87
13:51:21|19161.67
13:51:22|19168.13
13:51:23|19170.
13:51:24|19165.36
13:51:25|19155.
13:51:26|19154.57
13:51:27|19147.96
13:51:28|19147.96
13:51:29|19151.28
13:51:31|19139.05
13:51:32|19143.71
13:51:34|19144.34
13:51:34|19139.17
13:51:35|19139.05
13:51:36|19139.22
13:51:38|19139.22
13:51:39|19141.09
13:51:40|19141.87
13:51:41|19141.87
13:51:42|19144.44
13:51:44|19153.62
13:51:45|19153.62
13:51:45|19152.82
13:51:47|19154.66
13:51:48|19155.88
13:51:49|19158.76
13:51:50|19158.76
13:51:51|19165.23
13:51:52|19163.09
13:51:53|19159.24
13:51:55|19154.78
13:51:55|19156.72
13:51:57|19158.49
13:51:58|19150.36
13:51:59|19156.64
13:52:00|19153.52
13:52:01|19154.38
13:52:02|19157.25
13:52:03|19159.31
13:52:04|19159.31
13:52:05|19156.75
13:52:06|19164.49
13:52:07|19160.27
13:52:08|19160.37
13:52:09|19162.
13:52:10|19155.35
13:52:12|19151.52
13:52:13|19158.82
13:52:13|19158.19
13:52:14|19158.19
13:52:16|19158.45
13:52:16|19159.45
13:52:18|19159.45
13:52:18|19157.63
13:52:20|19156.28
13:52:21|19157.07
13:52:21|19157.08
13:52:23|19159.75
13:52:23|19161.3
13:52:25|19161.3
13:52:26|19155.46
13:52:26|19157.99
13:52:27|19158.57
13:52:28|19152.66
13:52:30|19154.87
13:52:31|19162.39
13:52:33|19162.39
13:52:34|19152.8
13:52:36|19151.35
13:52:36|19154.45
13:52:38|19159.01
13:52:39|19159.01
13:52:40|19160.41
13:52:41|19161.95
13:52:43|19143.14
13:52:44|19143.14
13:52:45|19147.74
13:52:45|19151.41
13:52:47|19151.41
13:52:48|19162.83
13:52:49|19158.81
13:52:50|19158.81
13:52:51|19155.46
13:52:52|19155.46
13:52:53|19150.16
13:52:54|19149.74
13:52:55|19152.68
13:52:56|19152.68
13:52:57|19150.92
13:52:58|19150.92
13:52:59|19142.45
13:53:00|19149.89
13:53:01|19149.89
13:53:02|19151.73
13:53:03|19151.89
13:53:04|19151.89
13:53:05|19151.89
13:53:06|19145.16
13:53:07|19149.05
13:53:08|19143.05
13:53:10|19144.43
13:53:11|19137.56
13:53:12|19144.84
13:53:13|19144.84
13:53:14|19141.44
13:53:15|19141.44
13:53:16|19137.08
13:53:17|19144.64
13:53:18|19138.28
13:53:19|19147.74
13:53:20|19147.74
13:53:21|19147.74
13:53:22|19147.74
13:53:23|19142.47
13:53:24|19142.47
13:53:25|19142.47
13:53:26|19131.79
13:53:27|19131.79
13:53:28|19130.96
13:53:29|19128.53
13:53:30|19118.38
13:53:31|19127.91
13:53:33|19135.61
13:53:34|19137.24
13:53:35|19143.91
13:53:36|19141.06
13:53:38|19140.71
13:53:39|19143.69
13:53:40|19143.69
13:53:41|19146.65
13:53:42|19142.2
13:53:44|19142.48
13:53:45|19143.45
13:53:45|19143.45
13:53:47|19143.45
13:53:48|19143.45
13:53:49|19138.52
13:53:50|19138.52
13:53:50|19141.01
13:53:52|19145.15
13:53:53|19148.8
13:53:54|19148.8
13:53:55|19148.8
13:53:56|19138.4
13:53:57|19142.19
13:53:59|19135.23
13:53:59|19130.18
13:54:00|19127.18
13:54:01|19133.06
13:54:03|19135.37
13:54:04|19135.37
13:54:04|19139.4
13:54:06|19139.4
13:54:07|19139.4
13:54:08|19139.4
13:54:09|19139.4
13:54:10|19133.85
13:54:11|19136.84
13:54:13|19136.84
13:54:13|19130.88
13:54:14|19131.68
13:54:16|19125.75
13:54:16|19130.81
13:54:18|19130.81
13:54:19|19126.02
13:54:20|19126.02
13:54:21|19126.09
13:54:22|19126.09
13:54:24|19121.69
13:54:24|19121.69
13:54:26|19127.88
13:54:26|19128.04
13:54:27|19132.07
13:54:28|19132.07
13:54:29|19132.07
13:54:31|19132.07
13:54:31|19128.91
13:54:33|19128.44
13:54:34|19128.56
13:54:35|19135.88
13:54:36|19135.88
13:54:38|19139.41
13:54:39|19134.93
13:54:40|19134.93
13:54:41|19136.17
13:54:42|19136.17
13:54:43|19137.21
13:54:44|19134.99
13:54:45|19135.13
13:54:46|19135.13
13:54:47|19130.71
13:54:48|19134.83
13:54:49|19134.83
13:54:50|19132.31
13:54:51|19132.31
13:54:52|19128.29
13:54:53|19127.9
13:54:54|19126.76
13:54:55|19126.76
13:54:56|19131.72
13:54:58|19131.72
13:54:58|19128.01
13:54:59|19124.55
13:55:01|19129.58
13:55:02|19131.94
13:55:03|19131.94
13:55:04|19125.36
13:55:05|19125.12
13:55:06|19125.12
13:55:06|19125.12
13:55:07|19116.72
13:55:09|19116.72
13:55:09|19116.72
13:55:11|19116.24
13:55:12|19115.2
13:55:13|19111.86
13:55:14|19111.86
13:55:15|19113.84
13:55:16|19109.91
13:55:17|19108.85
13:55:18|19108.84
13:55:19|19106.64
13:55:20|19115.73
13:55:21|19122.19
13:55:22|19118.03
13:55:23|19118.03
13:55:24|19124.47
13:55:25|19127.28
13:55:26|19124.71
13:55:27|19129.79
13:55:28|19129.79
13:55:29|19130.
13:55:30|19128.17
13:55:31|19128.17
13:55:32|19128.17
13:55:33|19126.79
13:55:35|19126.79
13:55:35|19126.79
13:55:37|19126.79
13:55:38|19126.79
13:55:40|19130.17
13:55:41|19135.68
13:55:42|19135.68
13:55:43|19135.68
13:55:44|19137.28
13:55:45|19137.28
13:55:46|19140.61
13:55:47|19145.02
13:55:48|19143.97
13:55:49|19149.1
13:55:50|19147.1
13:55:51|19147.16
13:55:52|19147.31
13:55:54|19145.16
13:55:54|19145.16
13:55:56|19145.16
13:55:57|19145.16
13:55:58|19145.16
13:55:58|19139.1
13:56:00|19133.41
13:56:00|19133.41
13:56:01|19133.41
13:56:03|19135.07
13:56:04|19135.07
13:56:04|19135.07
13:56:05|19135.56
13:56:07|19135.56
13:56:07|19136.78
13:56:09|19136.78
13:56:09|19136.78
13:56:11|19136.78
13:56:12|19139.62
13:56:13|19136.93
13:56:14|19136.75
13:56:14|19137.51
13:56:15|19138.61
13:56:16|19138.61
13:56:17|19139.56
13:56:18|19134.
13:56:19|19133.02
13:56:21|19138.89
13:56:21|19143.1
13:56:22|19144.6
13:56:24|19150.
13:56:25|19139.44
13:56:25|19142.37
13:56:27|19142.37
13:56:27|19142.37
13:56:29|19140.7
13:56:30|19140.7
13:56:30|19149.52
13:56:32|19150.7
13:56:33|19150.7
13:56:34|19148.09
13:56:35|19148.6
13:56:36|19148.6
13:56:37|19148.6
13:56:39|19145.88
13:56:39|19145.16
13:56:41|19145.16
13:56:42|19148.15
13:56:43|19148.15
13:56:44|19148.15
13:56:45|19138.48
13:56:47|19139.79
13:56:47|19139.79
13:56:48|19140.61
13:56:50|19142.91
13:56:51|19142.91
13:56:51|19139.73
13:56:53|19139.73
13:56:54|19139.73
13:56:55|19142.47
13:56:56|19141.55
13:56:57|19141.55
13:56:58|19144.56
13:56:59|19141.95
13:57:00|19140.66
13:57:02|19139.16
13:57:03|19139.16
13:57:04|19136.11
13:57:04|19133.68
13:57:05|19136.48
13:57:06|19136.98
13:57:07|19136.98
13:57:09|19138.68
13:57:10|19142.65
13:57:11|19146.03
13:57:12|19142.99
13:57:13|19145.29
13:57:14|19144.23
13:57:15|19140.13
13:57:16|19140.13
13:57:17|19135.74
13:57:18|19135.74
13:57:19|19134.59
13:57:20|19134.78
13:57:21|19135.05
13:57:22|19138.14
13:57:23|19133.98
13:57:24|19133.98
13:57:25|19119.41
13:57:26|19123.52
13:57:27|19128.01
13:57:28|19125.1
13:57:29|19125.46
13:57:30|19125.46
13:57:31|19118.9
13:57:32|19114.91
13:57:33|19116.52
13:57:34|19107.79
13:57:36|19112.74
13:57:37|19117.16
13:57:39|19119.42
13:57:39|19117.77
13:57:41|19117.77
13:57:42|19117.77
13:57:43|19117.77
13:57:44|19117.86
13:57:46|19119.16
13:57:47|19119.16
13:57:48|19119.16
13:57:49|19110.74
13:57:50|19111.33
13:57:51|19111.13
13:57:52|19111.13
13:57:53|19112.9
13:57:54|19112.87
13:57:55|19112.87
13:57:56|19117.33
13:57:57|19115.1
13:57:58|19115.35
13:57:59|19110.73
13:58:00|19106.38
13:58:01|19106.38
13:58:02|19110.16
13:58:03|19100.
13:58:04|19096.47
13:58:05|19090.06
13:58:06|19091.68
13:58:08|19095.74
13:58:09|19094.72
13:58:10|19094.72
13:58:10|19094.72
13:58:12|19094.72
13:58:13|19094.72
13:58:14|19094.72
13:58:15|19094.72
13:58:16|19100.83
13:58:17|19098.49
13:58:17|19091.89
13:58:19|19097.41
13:58:20|19098.23
13:58:21|19097.8
13:58:22|19097.8
13:58:22|19099.76
13:58:24|19099.76
13:58:25|19103.13
13:58:26|19098.42
13:58:27|19098.42
13:58:28|19096.58
13:58:29|19098.96
13:58:30|19098.96
13:58:31|19091.77
13:58:32|19091.77
13:58:32|19093.53
13:58:34|19093.86
13:58:34|19101.6
13:58:36|19101.6
13:58:37|19101.93
13:58:39|19105.35
13:58:40|19110.92
13:58:42|19105.46
13:58:43|19105.46
13:58:45|19101.36
13:58:46|19101.41
13:58:47|19102.79
13:58:47|19102.12
13:58:49|19102.12
13:58:50|19097.71
13:58:52|19101.56
13:58:53|19101.56
13:58:54|19101.56
13:58:55|19103.57
13:58:55|19102.77
13:58:56|19103.25
13:58:57|19103.25
13:58:58|19103.25
13:59:00|19103.73
13:59:01|19103.73
13:59:02|19101.36
13:59:03|19102.03
13:59:04|19102.03
13:59:06|19097.32
13:59:06|19097.32
13:59:07|19103.99
13:59:09|19104.
13:59:10|19100.53
13:59:11|19100.53
13:59:11|19100.53
13:59:12|19100.53
13:59:13|19100.53
13:59:15|19105.59
13:59:16|19108.45
13:59:17|19114.13
13:59:18|19109.26
13:59:19|19105.25
13:59:20|19105.25
13:59:21|19105.25
13:59:22|19109.33
13:59:23|19113.33
13:59:24|19107.89
13:59:25|19108.09
13:59:26|19108.09
13:59:27|19103.94
13:59:28|19108.44
13:59:29|19106.35
13:59:30|19112.36
13:59:31|19111.27
13:59:32|19116.68
13:59:33|19116.68
13:59:34|19116.68
13:59:35|19112.15
13:59:36|19112.15
13:59:37|19112.15
13:59:38|19113.32
13:59:40|19113.32
13:59:40|19110.
13:59:41|19108.86
13:59:42|19108.86
13:59:43|19108.86
13:59:45|19108.86
13:59:46|19108.86
13:59:47|19108.86
13:59:48|19108.86
13:59:49|19108.23
13:59:50|19104.08
13:59:51|19104.39
13:59:53|19103.06
13:59:54|19105.03
13:59:56|19107.74
13:59:57|19107.74
13:59:58|19107.74
13:59:59|19107.74
14:00:00|19107.42
14:00:01|19110.11
14:00:03|19105.63
14:00:03|19105.63
14:00:05|19102.08
14:00:06|19102.08
14:00:07|19107.58
14:00:08|19100.16
14:00:09|19093.78
14:00:10|19092.72
14:00:11|19096.48
14:00:12|19090.26
14:00:14|19087.35
14:00:14|19082.43
14:00:15|19088.52
14:00:16|19088.52
14:00:17|19085.4
14:00:18|19085.4
14:00:19|19085.4
14:00:20|19087.56
14:00:21|19087.58
14:00:22|19079.51
14:00:23|19082.06
14:00:24|19082.06
14:00:25|19081.68
14:00:26|19081.68
14:00:27|19081.68
14:00:28|19081.68
14:00:29|19084.77
14:00:30|19086.32
14:00:31|19079.9
14:00:32|19079.9
14:00:33|19075.19
14:00:34|19075.19
14:00:35|19074.79
14:00:36|19074.79
14:00:37|19074.79
14:00:39|19074.79
14:00:41|19073.19
14:00:41|19065.81
14:00:42|19063.22
14:00:43|19069.82
14:00:44|19072.33
14:00:45|19072.33
14:00:46|19072.33
14:00:47|19072.33
14:00:48|19067.01
14:00:49|19061.58
14:00:50|19064.81
14:00:51|19067.26
14:00:52|19067.26
14:00:54|19068.31
14:00:55|19061.25
14:00:56|19060.
14:00:57|19061.87
14:00:59|19056.49
14:00:59|19056.49
14:01:00|19060.68
14:01:01|19060.68
14:01:02|19053.5
14:01:03|19053.5
14:01:04|19055.63
14:01:05|19048.93
14:01:06|19052.33
14:01:07|19052.33
14:01:08|19058.05
14:01:09|19058.05
14:01:10|19046.78
14:01:11|19050.07
14:01:12|19050.07
14:01:13|19054.58
14:01:14|19048.89
14:01:15|19048.47
14:01:16|19045.22
14:01:17|19035.76
14:01:18|19040.45
14:01:19|19041.9
14:01:20|19035.8
14:01:21|19035.35
14:01:22|19032.05
14:01:23|19036.35
14:01:24|19032.
14:01:25|19036.35
14:01:26|19036.35
14:01:27|19035.28
14:01:28|19038.75
14:01:29|19041.64
14:01:30|19039.57
14:01:31|19034.33
14:01:32|19039.38
14:01:33|19033.5
14:01:34|19035.56
14:01:35|19029.59
14:01:36|19029.59
14:01:37|19029.59
14:01:38|19030.57
14:01:40|19024.99
14:01:42|19022.46
14:01:42|19024.93
14:01:43|19025.68
14:01:45|19027.43
14:01:45|19030.88
14:01:47|19030.88
14:01:48|19025.68
14:01:49|19030.03
14:01:51|19030.05
14:01:51|19030.
14:01:52|19035.07
14:01:53|19035.08
14:01:54|19034.01
14:01:56|19040.55
14:01:57|19047.6
14:01:58|19048.39
14:01:58|19052.45
14:02:00|19053.86
14:02:01|19047.78
14:02:02|19049.42
14:02:03|19049.42
14:02:04|19049.42
14:02:06|19049.42
14:02:06|19053.87
14:02:07|19045.53
14:02:08|19048.39
14:02:09|19048.39
14:02:10|19051.26
14:02:11|19055.5
14:02:12|19055.5
14:02:13|19055.5
14:02:14|19055.5
14:02:15|19056.52
14:02:16|19056.67
14:02:17|19056.67
14:02:18|19062.55
14:02:19|19064.01
14:02:20|19064.01
14:02:21|19064.01
14:02:22|19068.5
14:02:23|19068.88
14:02:24|19072.5
14:02:25|19071.38
14:02:26|19067.45
14:02:27|19064.93
14:02:28|19066.62
14:02:29|19066.62
14:02:30|19066.62
14:02:31|19066.62
14:02:32|19060.94
14:02:33|19060.94
14:02:34|19062.7
14:02:35|19058.2
14:02:36|19058.2
14:02:37|19058.2
14:02:38|19058.2
14:02:39|19058.2
14:02:41|19061.2
14:02:43|19066.15
14:02:43|19066.15
14:02:45|19069.92
14:02:46|19069.92
14:02:48|19073.51
14:02:49|19076.68
14:02:50|19076.68
14:02:51|19076.68
14:02:53|19067.85
14:02:53|19067.85
14:02:54|19067.85
14:02:55|19065.41
14:02:56|19065.42
14:02:57|19065.42
14:02:58|19062.27
14:03:00|19060.28
14:03:02|19061.09
14:03:02|19061.09
14:03:03|19061.09
14:03:04|19061.09
14:03:05|19067.27
14:03:06|19069.94
14:03:07|19063.35
14:03:08|19056.8
14:03:09|19053.5
14:03:10|19054.51
14:03:11|19062.57
14:03:12|19058.44
14:03:13|19064.92
14:03:14|19062.69
14:03:15|19062.69
14:03:16|19059.34
14:03:17|19060.42
14:03:18|19063.15
14:03:19|19066.9
14:03:20|19069.34
14:03:21|19069.34
14:03:22|19071.85
14:03:23|19071.85
14:03:24|19068.41
14:03:25|19068.41
14:03:26|19071.7
14:03:27|19066.85
14:03:28|19066.76
14:03:29|19074.53
14:03:30|19074.53
14:03:31|19074.53
14:03:32|19078.41
14:03:33|19076.46
14:03:34|19081.18
14:03:35|19081.17
14:03:36|19081.17
14:03:37|19083.74
14:03:38|19081.75
14:03:39|19082.49
14:03:40|19082.48
14:03:41|19086.65
14:03:43|19082.48
14:03:45|19082.48
14:03:46|19082.48
14:03:46|19083.34
14:03:49|19083.57
14:03:49|19076.37
14:03:51|19076.37
14:03:52|19069.3
14:03:53|19066.36
14:03:54|19064.44
14:03:55|19064.44
14:03:56|19064.44
14:03:58|19064.52
14:03:58|19068.8
14:04:00|19067.17
14:04:01|19062.33
14:04:02|19060.49
14:04:03|19062.4
14:04:04|19068.76
14:04:04|19068.76
14:04:06|19064.62
14:04:07|19064.62
14:04:07|19064.85
14:04:09|19064.85
14:04:10|19064.85
14:04:11|19062.27
14:04:12|19062.27
14:04:13|19062.27
14:04:14|19062.27
14:04:15|19062.27
14:04:15|19067.35
14:04:17|19070.27
14:04:18|19070.27
14:04:19|19070.31
14:04:20|19070.31
14:04:21|19071.8
14:04:22|19071.8
14:04:23|19074.4
14:04:24|19074.4
14:04:25|19078.13
14:04:26|19075.99
14:04:27|19075.99
14:04:28|19075.99
14:04:29|19075.99
14:04:30|19075.99
14:04:31|19079.06
14:04:31|19079.06
14:04:32|19079.06
14:04:34|19079.06
14:04:34|19079.06
14:04:36|19079.13
14:04:37|19079.13
14:04:38|19079.13
14:04:39|19079.13
14:04:40|19079.13
14:04:41|19077.15
14:04:42|19077.15
14:04:43|19074.58
14:04:45|19070.65
14:04:45|19068.84
14:04:47|19068.84
14:04:49|19070.16
14:04:50|19075.64
14:04:51|19076.64
14:04:52|19076.66
14:04:53|19076.66
14:04:55|19076.66
14:04:55|19075.87
14:04:56|19075.87
14:04:57|19077.24
14:04:58|19079.37
14:04:59|19079.37
14:05:00|19082.85
14:05:01|19082.85
14:05:02|19082.85
14:05:03|19087.81
14:05:05|19085.59
14:05:06|19081.06
14:05:07|19084.69
14:05:08|19084.69
14:05:09|19084.69
14:05:10|19083.56
14:05:11|19093.51
14:05:11|19096.84
14:05:14|19094.55
14:05:14|19094.55
14:05:15|19094.55
14:05:16|19095.54
14:05:17|19095.54
14:05:18|19092.
14:05:19|19092.
14:05:20|19095.04
14:05:21|19092.35
14:05:22|19092.35
14:05:23|19088.09
14:05:24|19088.09
14:05:25|19095.72
14:05:26|19095.72
14:05:27|19092.95
14:05:28|19092.95
14:05:30|19094.78
14:05:31|19094.78
14:05:32|19095.97
14:05:34|19093.46
14:05:34|19093.46
14:05:35|19101.81
14:05:36|19110.69
14:05:37|19105.97
14:05:39|19104.16
14:05:39|19102.99
14:05:41|19101.65
14:05:43|19102.26
14:05:43|19102.67
14:05:45|19105.08
14:05:46|19106.95
14:05:47|19105.84
14:05:48|19097.88
14:05:50|19095.42
14:05:50|19091.34
14:05:51|19090.7
14:05:52|19093.02
14:05:53|19093.02
14:05:54|19095.55
14:05:56|19095.55
14:05:58|19111.18
14:05:58|19109.86
14:05:59|19103.99
14:06:00|19111.19
14:06:01|19114.66
14:06:02|19108.86
14:06:03|19110.63
14:06:05|19110.63
14:06:05|19110.63
14:06:07|19111.42
14:06:08|19111.42
14:06:09|19111.98
14:06:10|19111.98
14:06:11|19111.98
14:06:12|19093.55
14:06:13|19095.5
14:06:14|19101.2
14:06:16|19107.96
14:06:16|19107.96
14:06:17|19107.96
14:06:18|19107.96
14:06:19|19112.06
14:06:20|19112.06
14:06:21|19112.06
14:06:22|19113.63
14:06:23|19116.
14:06:24|19121.24
14:06:25|19120.08
14:06:26|19127.92
14:06:27|19123.12
14:06:28|19119.51
14:06:29|19117.28
14:06:30|19119.97
14:06:32|19123.57
14:06:32|19124.22
14:06:34|19123.04
14:06:35|19123.06
14:06:36|19123.4
14:06:37|19122.9
14:06:38|19124.87
14:06:38|19124.68
14:06:40|19126.05
14:06:41|19130.98
14:06:42|19129.02
14:06:43|19131.08
14:06:43|19127.94
14:06:46|19139.82
14:06:47|19139.96
14:06:49|19139.46
14:06:50|19137.4
14:06:50|19138.74
14:06:53|19138.74
14:06:53|19138.74
14:06:55|19134.08
14:06:56|19132.11
14:06:57|19128.
14:06:59|19133.48
14:07:00|19121.58
14:07:02|19129.1
14:07:03|19130.71
14:07:04|19130.69
14:07:05|19129.76
14:07:06|19130.11
14:07:07|19130.11
14:07:08|19120.42
14:07:09|19121.7
14:07:10|19113.24
14:07:12|19122.99
14:07:12|19122.
14:07:14|19115.33
14:07:15|19112.32
14:07:16|19114.69
14:07:17|19114.67
14:07:18|19107.87
14:07:19|19103.76
14:07:20|19103.76
14:07:21|19104.19
14:07:22|19108.39
14:07:23|19108.19
14:07:24|19113.57
14:07:25|19113.57
14:07:26|19108.62
14:07:27|19102.02
14:07:29|19102.02
14:07:29|19108.54
14:07:30|19103.7
14:07:31|19103.36
14:07:32|19100.75
14:07:33|19105.78
14:07:34|19107.53
14:07:36|19105.43
14:07:37|19105.43
14:07:37|19103.07
14:07:39|19103.07
14:07:40|19105.42
14:07:40|19105.42
14:07:41|19103.47
14:07:42|19104.05
14:07:44|19105.16
14:07:45|19105.16
14:07:47|19105.16
14:07:48|19105.16
14:07:49|19105.16
14:07:50|19101.89
14:07:51|19101.89
14:07:52|19099.
14:07:54|19098.41
14:07:54|19098.41
14:07:55|19098.41
14:07:57|19099.26
14:07:57|19094.89
14:07:59|19093.39
14:07:59|19092.82
14:08:00|19093.42
14:08:02|19093.42
14:08:03|19089.8
14:08:04|19088.35
14:08:05|19088.06
14:08:06|19088.06
14:08:07|19089.97
14:08:08|19092.2
14:08:09|19092.18
14:08:10|19092.18
14:08:11|19096.22
14:08:13|19099.26
14:08:13|19101.7
14:08:15|19097.03
14:08:16|19097.03
14:08:17|19103.97
14:08:18|19103.97
14:08:19|19103.97
14:08:20|19106.76
14:08:21|19106.03
14:08:22|19098.37
14:08:23|19099.97
14:08:24|19099.97
14:08:25|19094.72
14:08:26|19094.72
14:08:27|19094.72
14:08:28|19090.43
14:08:29|19090.43
14:08:30|19093.18
14:08:31|19081.44
14:08:32|19078.37
14:08:33|19080.85
14:08:34|19074.78
14:08:35|19078.21
14:08:36|19074.72
14:08:37|19071.29
14:08:38|19070.5
14:08:39|19070.5
14:08:40|19069.88
14:08:41|19073.96
14:08:42|19073.36
14:08:43|19069.8
14:08:44|19069.8
14:08:45|19070.03
14:08:46|19073.15
14:08:48|19069.57
14:08:50|19069.57
14:08:50|19065.26
14:08:51|19065.45
14:08:52|19065.45
14:08:53|19061.01
14:08:55|19061.9
14:08:56|19067.04
14:08:57|19069.26
14:08:57|19067.82
14:08:58|19067.82
14:09:00|19070.63
14:09:01|19068.25
14:09:01|19068.25
14:09:03|19068.25
14:09:04|19068.25
14:09:05|19062.75
14:09:06|19062.75
14:09:07|19062.75
14:09:07|19062.75
14:09:09|19064.81
14:09:09|19067.42
14:09:11|19073.13
14:09:12|19076.21
14:09:13|19071.46
14:09:13|19074.89
14:09:15|19076.82
14:09:16|19079.06
14:09:16|19075.62
14:09:18|19075.62
14:09:18|19075.62
14:09:20|19078.76
14:09:21|19078.76
14:09:22|19078.76
14:09:23|19079.91
14:09:24|19079.07
14:09:25|19081.6
14:09:26|19080.7
14:09:27|19080.7
14:09:28|19081.45
14:09:29|19081.45
14:09:29|19078.56
14:09:31|19074.3
14:09:32|19074.3
14:09:33|19078.36
14:09:34|19078.36
14:09:35|19078.36
14:09:36|19078.36
14:09:37|19078.36
14:09:37|19080.01
14:09:39|19080.01
14:09:40|19079.94
14:09:41|19079.94
14:09:42|19079.94
14:09:42|19077.41
14:09:44|19075.33
14:09:45|19075.33
14:09:46|19075.33
14:09:47|19076.49
14:09:49|19076.49
14:09:50|19081.64
14:09:52|19081.65
14:09:52|19081.65
14:09:53|19076.01
14:09:55|19079.52
14:09:56|19081.71
14:09:57|19081.71
14:09:59|19081.75
14:09:59|19081.75
14:10:00|19078.51
14:10:01|19075.06
14:10:02|19075.06
14:10:03|19075.06
14:10:04|19075.06
14:10:05|19080.87
14:10:06|19079.29
14:10:07|19079.91
14:10:08|19077.29
14:10:09|19079.91
14:10:10|19079.91
14:10:11|19086.2
14:10:12|19086.2
14:10:13|19086.2
14:10:14|19084.62
14:10:15|19084.62
14:10:16|19091.44
14:10:17|19091.44
14:10:18|19085.48
14:10:19|19085.48
14:10:20|19085.48
14:10:21|19092.3
14:10:22|19092.3
14:10:23|19107.23
14:10:24|19102.74
14:10:25|19102.95
14:10:26|19102.95
14:10:27|19102.95
14:10:28|19101.97
14:10:29|19101.98
14:10:30|19099.2
14:10:31|19102.87
14:10:32|19102.87
14:10:33|19102.87
14:10:34|19100.19
14:10:35|19100.19
14:10:36|19102.32
14:10:37|19098.4
14:10:38|19098.4
14:10:39|19098.4
14:10:40|19100.23
14:10:41|19100.23
14:10:42|19098.18
14:10:43|19096.84
14:10:44|19096.84
14:10:46|19097.72
14:10:47|19089.28
14:10:48|19085.69
14:10:50|19083.24
14:10:50|19083.24
14:10:52|19089.23
14:10:54|19089.23
14:10:55|19083.4
14:10:56|19083.4
14:10:57|19082.39
14:10:57|19082.39
14:10:59|19082.39
14:11:01|19075.87
14:11:01|19081.43
14:11:02|19090.24
14:11:03|19090.24
14:11:04|19090.24
14:11:06|19091.61
14:11:07|19098.03
14:11:08|19097.25
14:11:10|19096.72
14:11:10|19096.49
14:11:12|19103.18
14:11:13|19109.43
14:11:13|19106.43
14:11:14|19101.94
14:11:15|19101.32
14:11:16|19101.32
14:11:17|19101.32
14:11:19|19103.65
14:11:20|19106.93
14:11:21|19107.81
14:11:22|19112.92
14:11:23|19111.16
14:11:24|19105.81
14:11:26|19105.63
14:11:26|19105.63
14:11:28|19105.63
14:11:29|19115.27
14:11:30|19109.38
14:11:32|19105.
14:11:32|19105.
14:11:33|19106.94
14:11:35|19106.94
14:11:36|19107.49
14:11:37|19107.49
14:11:38|19107.19
14:11:39|19111.73
14:11:40|19108.76
14:11:41|19106.34
14:11:42|19105.45
14:11:43|19113.07
14:11:44|19116.43
14:11:45|19114.89
14:11:46|19115.24
14:11:47|19118.05
14:11:48|19120.56
14:11:49|19118.51
14:11:51|19122.74
14:11:51|19127.23
14:11:53|19125.69
14:11:54|19123.3
14:11:56|19123.71
14:11:56|19117.63
14:11:58|19115.58
14:11:58|19122.19
14:12:00|19124.59
14:12:01|19119.28
14:12:02|19121.95
14:12:03|19121.95
14:12:04|19117.36
14:12:05|19114.5
14:12:06|19109.33
14:12:07|19108.99
14:12:08|19111.98
14:12:09|19111.98
14:12:10|19113.51
14:12:11|19113.51
14:12:12|19106.03
14:12:13|19101.13
14:12:14|19104.48
14:12:15|19104.48
14:12:16|19107.
14:12:17|19107.
14:12:18|19110.38
14:12:19|19116.46
14:12:20|19116.46
14:12:21|19118.88
14:12:22|19120.
14:12:23|19118.86
14:12:24|19118.86
14:12:25|19118.98
14:12:27|19118.97
14:12:28|19118.97
14:12:28|19124.02
14:12:30|19126.05
14:12:31|19130.02
14:12:33|19131.15
14:12:34|19129.91
14:12:34|19128.75
14:12:36|19128.39
14:12:37|19126.75
14:12:37|19128.51
14:12:38|19124.91
14:12:40|19124.91
14:12:41|19128.9
14:12:41|19128.9
14:12:43|19139.41
14:12:44|19139.41
14:12:45|19139.41
14:12:45|19146.57
14:12:46|19146.12
14:12:48|19150.7
14:12:48|19150.7
14:12:50|19149.8
14:12:51|19153.54
14:12:53|19150.78
14:12:54|19150.78
14:12:56|19150.78
14:12:57|19138.16
14:12:58|19143.1
14:12:58|19146.76
14:13:00|19146.76
14:13:01|19150.93
14:13:03|19150.93
14:13:04|19151.83
14:13:05|19154.56
14:13:05|19150.56
14:13:07|19150.56
14:13:07|19157.25
14:13:09|19150.44
14:13:10|19152.
14:13:10|19158.79
14:13:12|19155.12
14:13:13|19154.85
14:13:14|19155.15
14:13:15|19159.73
14:13:17|19161.58
14:13:18|19160.73
14:13:19|19168.13
14:13:20|19165.27
14:13:21|19164.69
14:13:22|19163.81
14:13:23|19165.19
14:13:24|19168.56
14:13:25|19175.32
14:13:26|19175.07
14:13:27|19170.61
14:13:29|19168.66
14:13:29|19166.95
14:13:31|19167.09
14:13:32|19171.54
14:13:33|19173.2
14:13:33|19174.36
14:13:35|19174.36
14:13:35|19172.62
14:13:37|19176.62
14:13:38|19181.72
14:13:39|19183.42
14:13:40|19182.57
14:13:41|19185.37
14:13:42|19178.89
14:13:42|19179.78
14:13:43|19182.11
14:13:45|19181.5
14:13:45|19181.5
14:13:47|19184.79
14:13:47|19179.58
14:13:49|19177.16
14:13:50|19173.88
14:13:51|19182.01
14:13:52|19170.62
14:13:53|19167.21
14:13:55|19162.43
14:13:56|19159.64
14:13:57|19151.43
14:13:58|19155.89
14:14:00|19155.89
14:14:01|19153.08
14:14:02|19156.28
14:14:02|19161.26
14:14:04|19155.16
14:14:05|19155.16
14:14:06|19155.78
14:14:07|19155.78
14:14:08|19152.24
14:14:09|19152.24
14:14:10|19158.7
14:14:11|19158.7
14:14:12|19156.76
14:14:13|19158.66
14:14:14|19161.07
14:14:16|19156.1
14:14:17|19156.71
14:14:18|19156.71
14:14:19|19154.93
14:14:20|19163.35
14:14:21|19159.74
14:14:22|19153.29
14:14:23|19153.29
14:14:24|19159.74
14:14:25|19159.74
14:14:26|19161.92
14:14:27|19154.19
14:14:28|19154.19
14:14:29|19154.19
14:14:30|19154.19
14:14:31|19156.09
14:14:32|19158.03
14:14:33|19153.06
14:14:34|19153.06
14:14:35|19147.72
14:14:36|19148.15
14:14:37|19145.41
14:14:38|19142.54
14:14:39|19146.6
14:14:40|19148.61
14:14:41|19140.58
14:14:42|19140.58
14:14:43|19145.75
14:14:44|19145.75
14:14:46|19146.56
14:14:46|19146.56
14:14:48|19146.56
14:14:49|19142.56
14:14:50|19142.56
14:14:50|19142.56
14:14:52|19140.59
14:14:52|19140.59
14:14:55|19136.43
14:14:55|19129.
14:14:56|19125.72
14:14:57|19127.39
14:14:58|19127.39
14:15:00|19127.39
14:15:02|19127.15
14:15:02|19127.15
14:15:03|19127.87
14:15:05|19119.77
14:15:06|19119.34
14:15:07|19112.33
14:15:08|19106.21
14:15:08|19106.85
14:15:10|19098.98
14:15:11|19103.34
14:15:12|19112.62
14:15:13|19105.42
14:15:15|19105.42
14:15:15|19105.42
14:15:16|19105.91
14:15:17|19108.08
14:15:19|19106.47
14:15:20|19107.15
14:15:21|19105.28
14:15:22|19109.66
14:15:23|19111.64
14:15:24|19114.45
14:15:25|19117.21
14:15:26|19124.3
14:15:27|19124.3
14:15:28|19127.92
14:15:29|19131.02
14:15:30|19131.02
14:15:31|19134.8
14:15:32|19132.64
14:15:33|19129.81
14:15:34|19132.1
14:15:34|19132.1
14:15:36|19122.2
14:15:37|19128.35
14:15:38|19134.06
14:15:39|19136.02
14:15:40|19142.13
14:15:41|19147.77
14:15:42|19147.77
14:15:43|19147.77
14:15:44|19149.76
14:15:45|19144.77
14:15:46|19146.95
14:15:47|19144.58
14:15:48|19145.59
14:15:49|19145.59
14:15:49|19148.95
14:15:51|19148.73
14:15:52|19143.04
14:15:53|19144.14
14:15:55|19142.12
14:15:56|19173.85
14:15:58|19172.39
14:15:59|19170.07
14:16:01|19163.36
14:16:01|19162.02
14:16:02|19165.09
14:16:03|19162.75
14:16:04|19158.9
14:16:05|19159.4
14:16:06|19171.42
14:16:07|19170.16
14:16:08|19167.27
14:16:10|19170.98
14:16:11|19170.98
14:16:11|19177.88
14:16:13|19187.86
14:16:14|19187.09
14:16:15|19192.08
14:16:15|19196.93
14:16:17|19185.4
14:16:18|19181.28
14:16:20|19183.09
14:16:20|19181.01
14:16:21|19178.23
14:16:22|19178.61
14:16:23|19179.33
14:16:24|19170.29
14:16:25|19170.29
14:16:26|19173.15
14:16:27|19173.15
14:16:28|19174.13
14:16:29|19174.13
14:16:30|19174.87
14:16:31|19173.91
14:16:32|19173.91
14:16:33|19175.9
14:16:34|19193.32
14:16:35|19193.23
14:16:36|19188.33
14:16:37|19186.44
14:16:38|19186.44
14:16:39|19186.44
14:16:40|19186.44
14:16:41|19185.08
14:16:42|19185.25
14:16:43|19185.25
14:16:44|19178.87
14:16:45|19182.29
14:16:46|19179.65
14:16:47|19179.65
14:16:48|19173.89
14:16:49|19168.74
14:16:50|19174.84
14:16:51|19178.
14:16:52|19175.08
14:16:53|19180.58
14:16:55|19186.65
14:16:57|19186.73
14:16:58|19190.25
14:17:00|19191.01
14:17:00|19185.4
14:17:01|19185.54
14:17:03|19188.09
14:17:03|19188.1
14:17:04|19187.1
14:17:07|19188.87
14:17:07|19185.4
14:17:09|19190.08
14:17:10|19190.08
14:17:11|19195.39
14:17:12|19221.34
14:17:13|19209.39
14:17:14|19216.44
14:17:16|19214.8
14:17:16|19214.8
14:17:17|19210.3
14:17:19|19205.19
14:17:20|19209.43
14:17:21|19213.38
14:17:22|19213.38
14:17:23|19222.26
14:17:24|19220.17
14:17:26|19220.49
14:17:27|19216.57
14:17:28|19217.64
14:17:29|19214.63
14:17:30|19215.81
14:17:31|19216.72
14:17:32|19219.58
14:17:33|19219.58
14:17:34|19210.52
14:17:35|19213.89
14:17:36|19212.84
14:17:37|19206.33
14:17:37|19200.
14:17:39|19201.43
14:17:40|19203.81
14:17:41|19208.13
14:17:42|19207.06
14:17:43|19207.59
14:17:44|19203.25
14:17:45|19204.93
14:17:45|19204.93
14:17:46|19203.43
14:17:48|19202.31
14:17:49|19207.26
14:17:50|19204.45
14:17:50|19195.98
14:17:52|19194.14
14:17:53|19194.35
14:17:54|19199.25
14:17:55|19194.66
14:17:56|19189.2
14:17:58|19185.97
14:18:00|19185.63
14:18:00|19184.23
14:18:02|19192.76
14:18:03|19193.34
14:18:04|19189.1
14:18:05|19189.1
14:18:07|19187.95
14:18:08|19187.95
14:18:09|19190.04
14:18:11|19190.96
14:18:11|19190.96
14:18:12|19192.87
14:18:13|19190.64
14:18:14|19190.64
14:18:15|19184.47
14:18:16|19184.47
14:18:17|19180.08
14:18:18|19180.08
14:18:20|19181.53
14:18:21|19180.59
14:18:22|19176.15
14:18:23|19177.64
14:18:24|19177.64
14:18:25|19176.71
14:18:26|19173.82
14:18:27|19175.47
14:18:28|19177.13
14:18:29|19176.08
14:18:30|19172.23
14:18:31|19170.76
14:18:32|19170.76
14:18:33|19172.59
14:18:33|19178.64
14:18:35|19176.68
14:18:36|19175.15
14:18:37|19173.62
14:18:38|19168.14
14:18:39|19168.14
14:18:40|19173.07
14:18:40|19170.3
14:18:42|19170.3
14:18:43|19174.17
14:18:44|19167.03
14:18:45|19164.46
14:18:46|19165.14
14:18:47|19163.42
14:18:47|19169.9
14:18:49|19167.52
14:18:50|19167.52
14:18:51|19167.52
14:18:52|19164.57
14:18:52|19167.38
14:18:54|19169.61
14:18:55|19167.39
14:18:56|19170.15
14:18:56|19170.15
14:18:58|19170.15
14:19:00|19173.57
14:19:00|19173.57
14:19:02|19173.82
14:19:03|19173.82
14:19:03|19167.02
14:19:06|19165.2
14:19:07|19163.65
14:19:08|19163.65
14:19:09|19162.18
14:19:10|19164.88
14:19:11|19162.64
14:19:12|19159.11
14:19:13|19164.39
14:19:13|19156.65
14:19:16|19158.14
14:19:16|19163.62
14:19:17|19160.61
14:19:18|19163.69
14:19:19|19163.71
14:19:20|19163.9
14:19:21|19162.05
14:19:22|19160.23
14:19:23|19163.1
14:19:24|19157.62
14:19:25|19151.43
14:19:26|19155.44
14:19:27|19149.58
14:19:28|19146.76
14:19:29|19150.3
14:19:30|19151.27
14:19:31|19151.27
14:19:32|19153.04
14:19:33|19147.87
14:19:34|19144.
14:19:35|19144.
14:19:36|19153.04
14:19:37|19155.61
14:19:38|19155.61
14:19:39|19151.77
14:19:40|19151.77
14:19:41|19149.65
14:19:42|19146.73
14:19:43|19146.73
14:19:44|19146.73
14:19:45|19145.41
14:19:46|19145.41
14:19:47|19151.77
14:19:48|19160.06
14:19:49|19163.1
14:19:50|19163.1
14:19:51|19155.55
14:19:52|19153.11
14:19:53|19149.95
14:19:54|19149.74
14:19:55|19151.17
14:19:56|19152.29
14:19:57|19155.06
14:19:59|19157.91
14:19:59|19157.91
14:20:01|19154.2
14:20:03|19159.37
14:20:03|19157.28
14:20:05|19157.33
14:20:07|19160.02
14:20:07|19157.33
14:20:09|19161.39
14:20:10|19159.29
14:20:11|19156.05
14:20:12|19156.05
14:20:13|19154.87
14:20:14|19154.87
14:20:15|19152.79
14:20:16|19156.44
14:20:17|19157.4
14:20:18|19156.04
14:20:19|19160.74
14:20:19|19160.74
14:20:22|19160.05
14:20:22|19160.05
14:20:23|19156.26
14:20:24|19154.7
14:20:25|19154.7
14:20:26|19154.7
14:20:27|19151.6
14:20:28|19149.13
14:20:29|19149.55
14:20:30|19149.87
14:20:31|19144.63
14:20:33|19144.63
14:20:33|19144.
14:20:34|19142.06
14:20:35|19142.06
14:20:36|19142.06
14:20:37|19146.56
14:20:38|19146.56
14:20:39|19145.83
14:20:40|19145.83
14:20:41|19143.95
14:20:42|19142.18
14:20:43|19137.39
14:20:44|19140.82
14:20:45|19137.44
14:20:46|19137.44
14:20:47|19137.44
14:20:48|19128.92
14:20:50|19135.06
14:20:50|19139.2
14:20:51|19139.2
14:20:52|19137.17
14:20:53|19138.14
14:20:54|19135.32
14:20:55|19138.62
14:20:56|19139.41
14:20:57|19135.45
14:20:59|19134.16
14:21:01|19134.19
14:21:02|19131.39
14:21:04|19130.56
14:21:04|19130.56
14:21:06|19141.79
14:21:07|19139.12
14:21:08|19140.97
14:21:09|19142.06
14:21:11|19143.83
14:21:11|19143.83
14:21:12|19149.5
14:21:13|19154.34
14:21:15|19154.34
14:21:16|19154.34
14:21:17|19163.31
14:21:18|19154.61
14:21:19|19156.49
14:21:20|19156.49
14:21:21|19152.03
14:21:22|19152.03
14:21:23|19152.03
14:21:24|19152.03
14:21:26|19149.01
14:21:27|19149.07
14:21:27|19149.07
14:21:29|19142.59
14:21:30|19142.59
14:21:31|19142.
14:21:32|19141.41
14:21:33|19145.99
14:21:34|19145.8
14:21:35|19141.07
14:21:36|19143.36
14:21:37|19142.32
14:21:38|19142.32
14:21:39|19138.61
14:21:40|19140.93
14:21:41|19143.26
14:21:42|19143.26
14:21:43|19146.53
14:21:44|19140.91
14:21:45|19140.91
14:21:46|19146.41
14:21:47|19143.16
14:21:48|19138.34
14:21:49|19139.17
14:21:50|19139.94
14:21:51|19141.
14:21:52|19141.
14:21:53|19141.
14:21:54|19137.13
14:21:55|19136.12
14:21:56|19139.
14:21:57|19135.3
14:21:58|19137.6
14:21:59|19137.6
14:22:01|19143.53
14:22:02|19146.
14:22:03|19145.8
14:22:05|19149.17
14:22:06|19151.35
14:22:07|19151.35
14:22:09|19160.84
14:22:10|19161.02
14:22:11|19157.32
14:22:12|19151.23
14:22:13|19151.23
14:22:14|19151.23
14:22:15|19151.23
14:22:16|19151.23
14:22:17|19148.64
14:22:18|19139.43
14:22:19|19141.24
14:22:20|19147.8
14:22:21|19147.8
14:22:22|19146.05
14:22:23|19150.7
14:22:24|19155.13
14:22:25|19152.95
14:22:26|19152.95
14:22:27|19146.58
14:22:28|19148.72
14:22:29|19150.28
14:22:30|19161.2
14:22:31|19161.2
14:22:32|19161.2
14:22:33|19161.2
14:22:34|19153.18
14:22:35|19153.18
14:22:36|19152.71
14:22:37|19168.55
14:22:38|19168.55
14:22:39|19163.51
14:22:40|19161.26
14:22:41|19161.26
14:22:42|19153.29
14:22:43|19153.29
14:22:44|19153.29
14:22:45|19160.26
14:22:46|19161.39
14:22:47|19164.96
14:22:48|19160.68
14:22:49|19166.6
14:22:50|19166.6
14:22:51|19179.63
14:22:52|19179.63
14:22:53|19179.63
14:22:54|19172.88
14:22:55|19173.5
14:22:56|19172.3
14:22:57|19177.69
14:22:58|19177.69
14:22:59|19178.79
14:23:00|19178.79
14:23:01|19178.79
14:23:02|19175.6
14:23:04|19164.35
14:23:05|19162.07
14:23:07|19162.05
14:23:08|19161.76
14:23:09|19161.76
14:23:10|19167.62
14:23:11|19168.42
14:23:12|19178.54
14:23:14|19180.46
14:23:15|19180.46
14:23:16|19180.46
14:23:16|19180.46
14:23:17|19180.46
14:23:19|19179.35
14:23:20|19179.35
14:23:21|19178.3
14:23:22|19178.3
14:23:23|19178.3
14:23:24|19185.59
14:23:25|19191.14
14:23:26|19186.72
14:23:27|19185.68
14:23:28|19189.16
14:23:29|19189.16
14:23:30|19184.17
14:23:31|19187.94
14:23:32|19181.8
14:23:33|19182.12
14:23:34|19182.12
14:23:35|19185.36
14:23:36|19185.36
14:23:37|19185.36
14:23:38|19193.54
14:23:39|19193.75
14:23:40|19187.81
14:23:41|19185.48
14:23:42|19182.75
14:23:43|19181.17
14:23:44|19181.17
14:23:45|19181.17
14:23:46|19180.98
14:23:47|19182.54
14:23:48|19182.54
14:23:49|19182.54
14:23:50|19187.78
14:23:51|19181.46
14:23:52|19181.46
14:23:53|19181.44
14:23:54|19180.43
14:23:55|19185.85
14:23:56|19182.8
14:23:57|19182.98
14:23:58|19182.98
14:23:59|19181.17
14:24:00|19183.02
14:24:01|19187.02
14:24:03|19182.26
14:24:04|19182.26
14:24:05|19183.82
14:24:07|19194.99
14:24:07|19194.99
14:24:09|19195.93
14:24:10|19195.93
14:24:11|19195.93
14:24:12|19191.82
14:24:13|19191.82
14:24:14|19192.24
14:24:15|19202.91
14:24:16|19202.67
14:24:18|19214.69
14:24:18|19214.4
14:24:20|19214.32
14:24:21|19214.68
14:24:22|19215.31
14:24:23|19212.13
14:24:24|19216.47
14:24:25|19213.
14:24:26|19208.43
14:24:28|19206.7
14:24:29|19206.7
14:24:29|19206.7
14:24:30|19202.43
14:24:32|19199.48
14:24:32|19205.
14:24:33|19210.3
14:24:34|19207.64
14:24:36|19207.64
14:24:37|19213.09
14:24:38|19213.09
14:24:39|19213.09
14:24:40|19213.09
14:24:41|19206.71
14:24:42|19206.71
14:24:43|19206.71
14:24:44|19211.34
14:24:45|19211.8
14:24:46|19211.8
14:24:48|19208.93
14:24:49|19211.59
14:24:50|19217.27
14:24:51|19214.27
14:24:52|19215.64
14:24:53|19216.62
14:24:54|19216.62
14:24:55|19216.62
14:24:56|19220.63
14:24:57|19222.26
14:24:58|19222.16
14:24:59|19222.16
14:25:00|19228.4
14:25:01|19229.55
14:25:02|19234.07
14:25:03|19232.22
14:25:05|19233.26
14:25:06|19235.87
14:25:07|19231.5
14:25:08|19231.18
14:25:09|19228.77
14:25:10|19225.67
14:25:11|19215.16
14:25:12|19217.6
14:25:13|19216.79
14:25:14|19216.79
14:25:15|19217.04
14:25:16|19216.08
14:25:17|19220.67
14:25:18|19219.06
14:25:19|19221.41
14:25:20|19217.66
14:25:21|19216.16
14:25:22|19208.27
14:25:23|19205.32
14:25:24|19203.39
14:25:25|19211.21
14:25:26|19205.71
14:25:27|19205.71
14:25:28|19205.71
14:25:29|19205.71
14:25:30|19205.71
14:25:31|19205.71
14:25:33|19219.95
14:25:35|19218.3
14:25:36|19218.3
14:25:37|19216.82
14:25:38|19216.12
14:25:39|19219.77
14:25:39|19221.62
14:25:40|19221.62
14:25:42|19221.62
14:25:43|19221.62
14:25:44|19215.1
14:25:45|19215.1
14:25:46|19212.97
14:25:47|19212.97
14:25:48|19212.97
14:25:49|19215.75
14:25:50|19216.14
14:25:51|19216.14
14:25:52|19213.18
14:25:53|19213.18
14:25:54|19220.49
14:25:55|19218.29
14:25:56|19216.68
14:25:57|19219.83
14:25:58|19221.5
14:25:59|19221.5
14:26:00|19223.52
14:26:01|19222.11
14:26:02|19229.25
14:26:03|19228.96
14:26:05|19228.96
14:26:06|19228.96
14:26:07|19223.47
14:26:08|19223.47
14:26:10|19223.9
14:26:11|19223.9
14:26:12|19222.98
14:26:13|19222.89
14:26:14|19230.74
14:26:15|19233.83
14:26:16|19233.83
14:26:17|19231.48
14:26:18|19228.3
14:26:19|19228.58
14:26:21|19227.1
14:26:22|19227.1
14:26:22|19227.06
14:26:24|19230.11
14:26:25|19230.11
14:26:25|19230.11
14:26:26|19225.38
14:26:27|19232.45
14:26:29|19232.46
14:26:29|19232.46
14:26:30|19233.61
14:26:32|19230.79
14:26:32|19229.48
14:26:33|19225.73
14:26:34|19224.29
14:26:36|19224.29
14:26:37|19224.29
14:26:37|19226.36
14:26:39|19229.23
14:26:40|19224.47
14:26:40|19224.4
14:26:41|19232.66
14:26:43|19230.22
14:26:44|19234.84
14:26:45|19240.84
14:26:46|19236.03
14:26:46|19238.61
14:26:47|19229.26
14:26:49|19242.41
14:26:49|19237.16
14:26:50|19251.
14:26:52|19271.03
14:26:52|19257.86
14:26:54|19264.5
14:26:54|19256.69
14:26:55|19256.71
14:26:56|19271.39
14:26:58|19270.28
14:26:58|19263.34
14:26:59|19264.29
14:27:00|19263.35
14:27:01|19280.21
14:27:02|19274.95
14:27:03|19280.41
14:27:05|19266.14
14:27:06|19266.15
14:27:08|19268.96
14:27:08|19265.3
14:27:10|19264.27
14:27:12|19271.17
14:27:13|19268.67
14:27:14|19270.62
14:27:15|19266.09
14:27:16|19265.71
14:27:17|19265.71
14:27:18|19271.9
14:27:19|19277.44
14:27:20|19277.55
14:27:22|19271.13
14:27:23|19271.22
14:27:23|19271.37
14:27:25|19271.37
14:27:26|19271.37
14:27:28|19264.54
14:27:28|19266.09
14:27:29|19269.56
14:27:30|19262.99
14:27:31|19269.31
14:27:32|19269.31
14:27:33|19269.31
14:27:34|19269.17
14:27:35|19269.18
14:27:36|19269.58
14:27:37|19269.58
14:27:38|19263.35
14:27:39|19264.91
14:27:40|19264.91
14:27:41|19269.71
14:27:42|19273.08
14:27:43|19270.17
14:27:44|19267.86
14:27:45|19266.63
14:27:46|19265.68
14:27:47|19273.56
14:27:48|19270.34
14:27:49|19270.34
14:27:50|19267.21
14:27:51|19261.56
14:27:52|19260.37
14:27:53|19260.4
14:27:54|19250.
14:27:55|19246.48
14:27:57|19250.06
14:27:58|19243.58
14:27:59|19236.71
14:28:00|19234.39
14:28:01|19243.39
14:28:02|19247.56
14:28:03|19241.65
14:28:04|19248.52
14:28:05|19248.52
14:28:07|19239.84
14:28:07|19233.48
14:28:09|19230.34
14:28:10|19230.34
14:28:12|19236.25
14:28:12|19230.85
14:28:13|19228.91
14:28:14|19232.74
14:28:15|19233.12
14:28:16|19231.97
14:28:17|19235.09
14:28:18|19238.95
14:28:19|19243.02
14:28:20|19239.75
14:28:21|19237.98
14:28:22|19237.98
14:28:23|19237.98
14:28:24|19243.32
14:28:25|19242.96
14:28:26|19241.92
14:28:27|19248.8
14:28:28|19251.98
14:28:29|19252.88
14:28:30|19252.88
14:28:31|19252.88
14:28:33|19252.88
14:28:33|19247.98
14:28:35|19244.12
14:28:36|19241.62
14:28:38|19241.25
14:28:38|19239.63
14:28:39|19243.72
14:28:40|19234.46
14:28:41|19234.46
14:28:42|19234.46
14:28:43|19237.96
14:28:44|19237.96
14:28:45|19237.04
14:28:46|19237.04
14:28:47|19234.41
14:28:48|19239.14
14:28:49|19235.22
14:28:50|19230.49
14:28:52|19225.73
14:28:52|19228.53
14:28:54|19228.53
14:28:55|19233.26
14:28:56|19233.26
14:28:57|19238.99
14:28:58|19238.99
14:28:59|19234.69
14:29:00|19234.69
14:29:00|19243.02
14:29:02|19243.02
14:29:02|19236.84
14:29:04|19241.17
14:29:05|19241.17
14:29:06|19241.17
14:29:08|19241.17
14:29:09|19241.09
14:29:11|19239.76
14:29:12|19239.76
14:29:13|19239.76
14:29:14|19230.4
14:29:15|19233.78
14:29:17|19235.
14:29:17|19235.
14:29:19|19236.42
14:29:20|19237.25
14:29:21|19238.5
14:29:22|19239.92
14:29:23|19239.92
14:29:24|19239.92
14:29:25|19239.92
14:29:26|19247.81
14:29:27|19248.8
14:29:28|19248.8
14:29:29|19248.8
14:29:30|19250.1
14:29:31|19251.07
14:29:32|19249.1
14:29:33|19248.04
14:29:34|19256.45
14:29:35|19257.91
14:29:37|19245.91
14:29:37|19248.31
14:29:39|19246.48
14:29:39|19246.48
14:29:41|19244.21
14:29:42|19249.57
14:29:43|19249.57
14:29:44|19249.57
14:29:45|19249.57
14:29:45|19270.89
14:29:46|19264.44
14:29:47|19263.83
14:29:49|19269.2
14:29:50|19269.2
14:29:51|19268.53
14:29:53|19274.69
14:29:53|19274.69
14:29:55|19269.87
14:29:56|19266.85
14:29:56|19266.85
14:29:57|19267.51
14:29:58|19269.31
14:30:00|19273.21
14:30:01|19267.04
14:30:02|19269.87
14:30:02|19262.17
14:30:04|19259.4
14:30:05|19261.25
14:30:06|19261.25
14:30:07|19261.25
14:30:09|19256.94
14:30:11|19254.17
14:30:12|19257.94
14:30:12|19257.94
14:30:14|19263.7
14:30:15|19264.34
14:30:16|19263.37
14:30:17|19263.37
14:30:19|19264.19
14:30:19|19264.11
14:30:20|19264.11
14:30:21|19264.11
14:30:22|19279.54
14:30:23|19274.36
14:30:24|19271.12
14:30:25|19271.12
14:30:26|19271.12
14:30:27|19271.12
14:30:28|19271.12
14:30:30|19271.12
14:30:30|19263.83
14:30:32|19263.83
14:30:33|19262.2
14:30:34|19260.36
14:30:35|19268.17
14:30:36|19268.17
14:30:37|19268.38
14:30:38|19265.39
14:30:39|19270.13
14:30:40|19277.56
14:30:42|19282.71
14:30:42|19284.32
14:30:43|19282.05
14:30:44|19289.98
14:30:45|19284.94
14:30:46|19276.94
14:30:47|19275.11
14:30:48|19271.81
14:30:49|19274.18
14:30:50|19274.24
14:30:51|19266.9
14:30:52|19270.
14:30:53|19260.36
14:30:54|19258.75
14:30:55|19258.75
14:30:56|19258.47
14:30:57|19258.47
14:30:58|19260.45
14:30:59|19258.75
14:31:00|19258.75
14:31:01|19258.75
14:31:02|19253.31
14:31:03|19254.33
14:31:04|19248.81
14:31:05|19257.96
14:31:06|19249.58
14:31:07|19260.05
14:31:09|19248.93
14:31:10|19247.68
14:31:12|19247.01
14:31:12|19249.31
14:31:13|19247.63
14:31:15|19243.01
14:31:16|19246.15
14:31:18|19242.78
14:31:18|19237.45
14:31:19|19230.76
14:31:21|19229.47
14:31:22|19229.47
14:31:23|19229.47
14:31:23|19236.02
14:31:26|19238.77
14:31:26|19238.77
14:31:27|19238.77
14:31:28|19237.36
14:31:29|19229.85
14:31:30|19236.16
14:31:31|19236.87
14:31:32|19236.87
14:31:33|19236.87
14:31:34|19243.88
14:31:35|19249.19
14:31:36|19254.13
14:31:38|19257.39
14:31:38|19254.9
14:31:40|19259.26
14:31:41|19259.88
14:31:42|19251.7
14:31:43|19251.7
14:31:44|19251.7
14:31:44|19255.05
14:31:46|19253.82
14:31:47|19252.6
14:31:48|19245.39
14:31:49|19243.8
14:31:50|19242.08
14:31:51|19211.24
14:31:53|19224.28
14:31:53|19220.96
14:31:54|19220.96
14:31:55|19220.94
14:31:56|19227.8
14:31:57|19223.44
14:31:58|19220.35
14:31:59|19225.91
14:32:00|19219.96
14:32:01|19231.99
14:32:02|19228.54
14:32:03|19228.98
14:32:04|19221.86
14:32:05|19226.06
14:32:06|19214.21
14:32:07|19227.86
14:32:08|19229.9
14:32:10|19227.89
14:32:11|19230.18
14:32:13|19232.93
14:32:13|19234.04
14:32:14|19236.09
14:32:15|19235.89
14:32:16|19235.89
14:32:18|19238.23
14:32:19|19238.23
14:32:20|19244.68
14:32:21|19241.25
14:32:23|19241.25
14:32:24|19233.58
14:32:24|19233.58
14:32:27|19234.05
14:32:27|19234.05
14:32:28|19234.05
14:32:29|19239.47
14:32:30|19238.87
14:32:31|19238.87
14:32:33|19238.05
14:32:34|19241.28
14:32:34|19241.28
14:32:36|19241.28
14:32:37|19240.87
14:32:38|19240.87
14:32:39|19240.18
14:32:40|19243.41
14:32:41|19248.2
14:32:42|19240.56
14:32:44|19241.11
14:32:44|19241.11
14:32:45|19241.1
14:32:46|19238.45
14:32:47|19238.45
14:32:48|19238.79
14:32:49|19237.81
14:32:50|19239.18
14:32:52|19232.9
14:32:52|19232.9
14:32:54|19232.9
14:32:54|19239.38
14:32:56|19240.9
14:32:57|19240.14
14:32:58|19235.43
14:32:59|19238.53
14:33:01|19239.03
14:33:01|19238.65
14:33:02|19238.65
14:33:03|19241.27
14:33:04|19239.6
14:33:05|19238.32
14:33:06|19238.32
14:33:07|19236.29
14:33:08|19235.65
14:33:09|19244.33
14:33:10|19244.33
14:33:12|19248.07
14:33:14|19259.54
14:33:14|19250.8
14:33:15|19250.54
14:33:16|19254.6
14:33:17|19256.69
14:33:19|19257.36
14:33:20|19262.96
14:33:20|19257.36
14:33:22|19253.15
14:33:23|19254.92
14:33:24|19254.92
14:33:26|19254.95
14:33:26|19257.52
14:33:27|19257.8
14:33:29|19253.25
14:33:29|19252.82
14:33:30|19252.82
14:33:31|19253.67
14:33:32|19253.67
14:33:33|19256.47
14:33:34|19256.47
14:33:35|19259.18
14:33:36|19263.12
14:33:37|19252.99
14:33:39|19255.39
14:33:39|19249.76
14:33:40|19252.82
14:33:41|19250.17
14:33:42|19256.94
14:33:44|19256.94
14:33:44|19252.97
14:33:45|19245.39
14:33:46|19252.82
14:33:47|19247.92
14:33:49|19253.39
14:33:50|19257.83
14:33:51|19257.83
14:33:52|19255.54
14:33:53|19252.08
14:33:54|19249.61
14:33:55|19251.2
14:33:56|19257.21
14:33:57|19256.21
14:33:58|19259.99
14:33:59|19255.17
14:34:00|19259.95
14:34:01|19257.18
14:34:02|19256.16
14:34:03|19258.22
14:34:04|19257.31
14:34:06|19257.31
14:34:06|19254.25
14:34:07|19252.3
14:34:08|19252.64
14:34:09|19253.93
14:34:10|19257.42
14:34:12|19259.17
14:34:13|19259.82
14:34:15|19257.89
14:34:15|19255.28
14:34:17|19255.28
14:34:18|19257.04
14:34:19|19261.98
14:34:20|19271.06
14:34:21|19275.61
14:34:22|19276.68
14:34:23|19276.76
14:34:24|19276.54
14:34:25|19276.54
14:34:27|19277.53
14:34:27|19277.99
14:34:29|19277.99
14:34:31|19275.12
14:34:31|19275.12
14:34:33|19270.35
14:34:34|19275.26
14:34:35|19277.45
14:34:36|19277.02
14:34:37|19281.6
14:34:38|19275.73
14:34:39|19275.73
14:34:41|19280.81
14:34:41|19280.81
14:34:42|19280.81
14:34:43|19280.36
14:34:45|19275.95
14:34:45|19275.95
14:34:47|19277.66
14:34:48|19273.42
14:34:49|19285.63
14:34:50|19285.63
14:34:51|19285.63
14:34:52|19285.63
14:34:53|19285.63
14:34:54|19285.63
14:34:55|19285.63
14:34:56|19285.63
14:34:57|19275.
14:34:58|19274.2
14:34:59|19284.27
14:35:00|19289.26
14:35:01|19292.65
14:35:02|19287.23
14:35:03|19284.67
14:35:04|19289.07
14:35:05|19289.07
14:35:06|19282.47
14:35:07|19286.65
14:35:08|19295.05
14:35:09|19294.18
14:35:10|19298.16
14:35:11|19304.47
14:35:12|19297.77
14:35:13|19307.67
14:35:14|19324.83
14:35:15|19334.79
14:35:17|19329.36
14:35:18|19326.13
14:35:19|19322.87
14:35:20|19313.81
14:35:21|19321.3
14:35:22|19322.62
14:35:24|19309.79
14:35:25|19309.76
14:35:25|19309.67
14:35:27|19308.69
14:35:27|19311.82
14:35:29|19318.19
14:35:30|19317.01
14:35:31|19319.53
14:35:32|19315.74
14:35:33|19312.44
14:35:34|19312.44
14:35:35|19317.52
14:35:36|19312.43
14:35:37|19312.69
14:35:38|19316.17
14:35:39|19323.51
14:35:40|19320.07
14:35:41|19329.9
14:35:42|19328.72
14:35:43|19322.5
14:35:44|19325.83
14:35:45|19318.38
14:35:46|19318.49
14:35:47|19316.8
14:35:48|19322.21
14:35:49|19329.3
14:35:50|19327.62
14:35:51|19327.66
14:35:52|19330.52
14:35:53|19329.39
14:35:54|19331.03
14:35:55|19333.65
14:35:56|19331.72
14:35:57|19340.85
14:35:58|19335.61
14:35:59|19335.22
14:36:00|19344.59
14:36:01|19350.08
14:36:02|19350.08
14:36:03|19352.34
14:36:04|19344.35
14:36:05|19349.05
14:36:06|19346.21
14:36:07|19357.75
14:36:08|19357.21
14:36:09|19348.38
14:36:10|19348.38
14:36:11|19357.87
14:36:12|19352.81
14:36:13|19349.53
14:36:15|19350.93
14:36:16|19347.12
14:36:18|19357.34
14:36:19|19350.45
14:36:20|19357.09
14:36:21|19354.76
14:36:22|19351.16
14:36:23|19349.99
14:36:25|19348.66
14:36:26|19345.88
14:36:26|19344.46
14:36:27|19347.93
14:36:29|19348.9
14:36:30|19347.25
14:36:31|19347.25
14:36:32|19349.75
14:36:33|19350.82
14:36:34|19361.31
14:36:35|19363.05
14:36:36|19368.66
14:36:37|19372.97
14:36:38|19361.66
14:36:39|19363.08
14:36:40|19363.08
14:36:41|19354.77
14:36:42|19359.38
14:36:44|19354.84
14:36:45|19364.78
14:36:46|19363.78
14:36:47|19364.01
14:36:48|19369.75
14:36:48|19370.13
14:36:50|19370.76
14:36:50|19369.8
14:36:52|19369.8
14:36:53|19380.52
14:36:54|19372.39
14:36:55|19378.92
14:36:56|19377.6
14:36:57|19376.61
14:36:58|19376.61
14:37:00|19380.45
14:37:01|19371.31
14:37:02|19365.09
14:37:02|19363.5
14:37:04|19370.12
14:37:05|19361.99
14:37:06|19360.83
14:37:07|19359.67
14:37:08|19363.84
14:37:09|19363.84
14:37:10|19363.84
14:37:11|19361.69
14:37:12|19361.69
14:37:13|19361.69
14:37:15|19362.01
14:37:16|19362.01
14:37:18|19357.66
14:37:18|19363.38
14:37:19|19363.92
14:37:21|19363.92
14:37:22|19360.37
14:37:23|19355.62
14:37:24|19349.03
14:37:24|19357.95
14:37:26|19354.86
14:37:27|19353.44
14:37:27|19345.2
14:37:29|19347.04
14:37:30|19353.91
14:37:31|19347.21
14:37:33|19350.54
14:37:33|19350.54
14:37:34|19348.04
14:37:35|19356.46
14:37:37|19357.45
14:37:38|19357.45
14:37:39|19355.79
14:37:40|19367.98
14:37:41|19364.16
14:37:41|19359.75
14:37:43|19364.96
14:37:44|19364.96
14:37:45|19359.86
14:37:45|19356.44
14:37:47|19356.44
14:37:48|19357.94
14:37:49|19345.29
14:37:50|19353.02
14:37:51|19353.92
14:37:52|19355.16
14:37:53|19355.16
14:37:53|19352.63
14:37:55|19352.63
14:37:56|19361.86
14:37:56|19361.86
14:37:57|19362.41
14:38:00|19353.06
14:38:00|19353.53
14:38:01|19350.57
14:38:02|19347.7
14:38:03|19350.07
14:38:04|19344.77
14:38:05|19349.53
14:38:06|19349.53
14:38:07|19342.48
14:38:08|19340.35
14:38:09|19340.35
14:38:10|19335.71
14:38:11|19336.92
14:38:12|19339.9
14:38:13|19337.
14:38:14|19342.6
14:38:16|19339.4
14:38:16|19339.4
14:38:19|19341.55
14:38:19|19341.55
14:38:20|19341.55
14:38:21|19338.43
14:38:22|19338.43
14:38:23|19337.79
14:38:24|19337.79
14:38:25|19330.99
14:38:26|19328.85
14:38:27|19328.85
14:38:28|19331.12
14:38:29|19324.
14:38:30|19329.8
14:38:32|19322.06
14:38:33|19320.24
14:38:34|19321.5
14:38:35|19316.91
14:38:36|19320.06
14:38:37|19326.16
14:38:38|19326.16
14:38:39|19326.16
14:38:40|19319.9
14:38:40|19319.9
14:38:42|19326.5
14:38:43|19329.17
14:38:44|19330.91
14:38:44|19336.24
14:38:45|19327.95
14:38:47|19337.02
14:38:49|19331.46
14:38:49|19331.46
14:38:50|19343.53
14:38:51|19350.01
14:38:52|19350.01
14:38:53|19344.21
14:38:54|19347.47
14:38:55|19347.47
14:38:56|19347.47
14:38:57|19347.47
14:38:58|19347.47
14:38:59|19347.47
14:39:00|19341.52
14:39:01|19347.2
14:39:02|19347.2
14:39:03|19345.51
14:39:04|19347.94
14:39:05|19341.16
14:39:06|19344.35
14:39:07|19344.35
14:39:08|19343.39
14:39:09|19343.39
14:39:10|19344.01
14:39:11|19344.01
14:39:12|19347.58
14:39:14|19341.42
14:39:15|19341.42
14:39:15|19339.98
14:39:18|19345.92
14:39:19|19343.42
14:39:20|19343.42
14:39:21|19341.67
14:39:22|19341.67
14:39:23|19341.67
14:39:23|19342.7
14:39:26|19343.63
14:39:26|19347.02
14:39:27|19343.7
14:39:28|19343.7
14:39:29|19346.98
14:39:31|19349.42
14:39:32|19350.48
14:39:33|19350.48
14:39:35|19350.48
14:39:35|19348.8
14:39:36|19350.
14:39:37|19345.28
14:39:38|19345.28
14:39:39|19337.83
14:39:40|19337.83
14:39:41|19336.93
14:39:42|19336.93
14:39:43|19336.93
14:39:44|19336.93
14:39:46|19334.79
14:39:47|19332.91
14:39:49|19329.83
14:39:49|19330.21
14:39:50|19335.68
14:39:51|19340.35
14:39:52|19344.41
14:39:53|19340.68
14:39:54|19340.68
14:39:55|19338.43
14:39:56|19338.43
14:39:57|19338.43
14:39:58|19338.43
14:39:59|19340.85
14:40:00|19340.85
14:40:01|19340.85
14:40:02|19343.37
14:40:03|19341.46
14:40:04|19342.16
14:40:05|19340.61
14:40:06|19335.9
14:40:07|19341.41
14:40:08|19339.62
14:40:09|19343.45
14:40:10|19345.41
14:40:11|19349.57
14:40:12|19356.21
14:40:13|19356.21
14:40:14|19370.43
14:40:15|19369.91
14:40:16|19366.11
14:40:17|19369.15
14:40:19|19362.99
14:40:20|19361.05
14:40:22|19360.04
14:40:23|19364.63
14:40:24|19364.63
14:40:25|19362.23
14:40:27|19361.58
14:40:28|19359.38
14:40:28|19354.78
14:40:30|19354.48
14:40:31|19359.58
14:40:31|19357.39
14:40:33|19357.39
14:40:34|19357.39
14:40:35|19357.39
14:40:36|19361.68
14:40:37|19366.24
14:40:38|19366.24
14:40:39|19375.96
14:40:41|19373.53
14:40:41|19373.53
14:40:42|19371.73
14:40:43|19376.98
14:40:44|19372.29
14:40:45|19378.17
14:40:46|19378.17
14:40:47|19376.52
14:40:49|19376.52
14:40:49|19379.05
14:40:50|19379.05
14:40:51|19385.55
14:40:52|19387.81
14:40:54|19387.61
14:40:55|19387.61
14:40:56|19391.14
14:40:57|19391.79
14:40:59|19382.56
14:41:00|19382.56
14:41:00|19386.12
14:41:02|19389.47
14:41:03|19388.38
14:41:03|19388.38
14:41:05|19388.38
14:41:06|19388.38
14:41:06|19387.95
14:41:08|19381.9
14:41:08|19371.35
14:41:10|19378.55
14:41:10|19380.63
14:41:12|19380.63
14:41:12|19374.02
14:41:13|19376.3
14:41:15|19380.69
14:41:16|19380.69
14:41:17|19380.09
14:41:17|19383.15
14:41:19|19380.39
14:41:21|19378.68
14:41:22|19381.28
14:41:23|19381.31
14:41:24|19381.31
14:41:25|19384.39
14:41:26|19384.39
14:41:28|19384.39
14:41:29|19379.76
14:41:30|19379.76
14:41:31|19379.76
14:41:32|19379.76
14:41:34|19385.93
14:41:34|19387.87
14:41:36|19381.63
14:41:36|19388.4
14:41:38|19393.68
14:41:39|19393.68
14:41:39|19387.71
14:41:40|19387.71
14:41:42|19395.52
14:41:42|19395.52
14:41:44|19395.52
14:41:45|19393.15
14:41:46|19392.17
14:41:47|19390.65
14:41:48|19387.11
14:41:49|19383.74
14:41:50|19383.74
14:41:51|19387.61
14:41:52|19384.23
14:41:54|19383.03
14:41:55|19387.65
14:41:55|19386.67
14:41:56|19387.11
14:41:58|19387.11
14:41:59|19389.02
14:42:00|19389.2
14:42:01|19384.76
14:42:02|19384.76
14:42:03|19393.22
14:42:04|19393.22
14:42:05|19395.93
14:42:06|19393.06
14:42:07|19398.07
14:42:08|19395.76
14:42:09|19395.22
14:42:10|19391.66
14:42:11|19394.84
14:42:12|19393.87
14:42:13|19393.87
14:42:14|19397.03
14:42:15|19395.54
14:42:16|19395.97
14:42:17|19399.02
14:42:18|19395.08
14:42:19|19397.4
14:42:20|19397.4
14:42:21|19398.03
14:42:22|19399.62
14:42:24|19405.16
14:42:25|19407.02
14:42:26|19408.08
14:42:27|19409.38
14:42:28|19412.28
14:42:29|19406.35
14:42:30|19400.45
14:42:31|19401.75
14:42:32|19399.07
14:42:34|19398.87
14:42:34|19398.87
14:42:36|19390.75
14:42:37|19403.15
14:42:38|19408.17
14:42:38|19397.11
14:42:39|19400.11
14:42:40|19400.11
14:42:42|19404.59
14:42:43|19403.36
14:42:44|19403.36
14:42:45|19404.15
14:42:46|19405.46
14:42:47|19400.83
14:42:48|19405.92
14:42:49|19403.53
14:42:50|19403.53
14:42:51|19403.53
14:42:52|19408.44
14:42:53|19408.09
14:42:54|19408.09
14:42:55|19410.19
14:42:56|19402.55
14:42:57|19406.42
14:42:58|19403.47
14:42:59|19406.42
14:43:00|19401.11
14:43:01|19406.79
14:43:02|19411.14
14:43:03|19411.14
14:43:04|19411.14
14:43:05|19392.96
14:43:06|19392.57
14:43:07|19388.3
14:43:08|19387.02
14:43:09|19388.97
14:43:10|19392.51
14:43:11|19392.51
14:43:12|19392.59
14:43:13|19399.16
14:43:14|19404.26
14:43:15|19403.15
14:43:16|19407.02
14:43:17|19411.14
14:43:18|19408.25
14:43:19|19405.71
14:43:20|19405.71
14:43:22|19411.14
14:43:23|19413.85
14:43:25|19412.51
14:43:26|19412.51
14:43:28|19405.38
14:43:29|19405.38
14:43:30|19405.38
14:43:30|19401.86
14:43:31|19401.86
14:43:33|19406.61
14:43:34|19405.4
14:43:35|19406.31
14:43:36|19406.63
14:43:37|19406.63
14:43:37|19408.32
14:43:39|19409.14
14:43:40|19409.14
14:43:41|19409.14
14:43:42|19405.88
14:43:43|19406.36
14:43:43|19406.36
14:43:45|19406.19
14:43:46|19406.19
14:43:47|19409.92
14:43:47|19410.1
14:43:48|19406.18
14:43:49|19405.09
14:43:51|19413.53
14:43:51|19412.6
14:43:53|19412.58
14:43:54|19408.36
14:43:55|19408.36
14:43:56|19408.36
14:43:57|19410.26
14:43:58|19403.01
14:43:59|19407.05
14:44:00|19407.05
14:44:01|19410.99
14:44:02|19407.56
14:44:03|19405.03
14:44:04|19407.38
14:44:05|19407.38
14:44:06|19407.38
14:44:07|19407.38
14:44:08|19407.97
14:44:09|19407.97
14:44:10|19402.5
14:44:11|19401.63
14:44:12|19406.66
14:44:13|19401.94
14:44:14|19397.86
14:44:15|19400.85
14:44:16|19400.85
14:44:17|19401.42
14:44:18|19401.42
14:44:19|19392.98
14:44:20|19389.39
14:44:21|19394.48
14:44:23|19394.48
14:44:23|19387.56
14:44:25|19387.56
14:44:26|19387.56
14:44:28|19392.54
14:44:29|19385.51
14:44:29|19383.53
14:44:30|19385.75
14:44:31|19392.97
14:44:33|19389.35
14:44:34|19389.35
14:44:34|19384.42
14:44:35|19384.42
14:44:37|19383.39
14:44:37|19385.78
14:44:38|19385.76
14:44:40|19385.76
14:44:41|19391.85
14:44:41|19392.36
14:44:42|19392.37
14:44:44|19390.77
14:44:44|19398.92
14:44:46|19397.97
14:44:46|19397.97
14:44:47|19391.52
14:44:48|19391.52
14:44:50|19388.3
14:44:50|19388.3
14:44:51|19380.52
14:44:53|19382.8
14:44:54|19385.97
14:44:54|19387.87
14:44:56|19389.1
14:44:57|19385.26
14:44:58|19382.32
14:44:59|19383.98
14:45:01|19383.98
14:45:02|19387.16
14:45:02|19395.1
14:45:04|19393.56
14:45:04|19393.4
14:45:05|19395.76
14:45:07|19391.78
14:45:07|19391.78
14:45:08|19391.78
14:45:09|19391.78
14:45:10|19393.8
14:45:12|19394.54
14:45:13|19398.15
14:45:13|19391.78
14:45:14|19391.99
14:45:16|19391.99
14:45:16|19394.5
14:45:17|19391.79
14:45:19|19397.78
14:45:20|19394.02
14:45:21|19394.02
14:45:22|19394.02
14:45:24|19397.37
14:45:25|19397.37
14:45:27|19397.42
14:45:28|19404.03
14:45:29|19408.79
14:45:30|19408.79
14:45:32|19404.73
14:45:33|19414.77
14:45:34|19414.77
14:45:35|19414.75
14:45:36|19414.75
14:45:37|19411.45
14:45:38|19411.31
14:45:39|19418.61
14:45:40|19419.94
14:45:41|19429.41
14:45:42|19424.62
14:45:44|19424.92
14:45:45|19424.92
14:45:46|19428.82
14:45:47|19416.98
14:45:48|19420.3
14:45:49|19422.67
14:45:50|19422.67
14:45:51|19422.67
14:45:52|19421.57
14:45:53|19422.89
14:45:54|19422.89
14:45:56|19422.89
14:45:56|19423.67
14:45:57|19424.62
14:45:58|19425.15
14:45:59|19425.15
14:46:00|19414.01
14:46:01|19408.53
14:46:02|19406.61
14:46:03|19406.61
14:46:04|19401.18
14:46:05|19396.65
14:46:06|19400.97
14:46:07|19400.97
14:46:09|19397.75
14:46:10|19393.59
14:46:11|19394.61
14:46:12|19392.36
14:46:13|19392.36
14:46:14|19390.54
14:46:15|19389.58
14:46:16|19392.21
14:46:17|19390.35
14:46:18|19392.56
14:46:19|19389.83
14:46:19|19388.73
14:46:21|19387.66
14:46:22|19388.02
14:46:22|19388.02
14:46:24|19380.3
14:46:25|19376.28
14:46:26|19373.87
14:46:27|19370.54
14:46:29|19374.11
14:46:30|19379.09
14:46:31|19371.55
14:46:33|19374.29
14:46:34|19371.63
14:46:35|19374.65
14:46:37|19375.13
14:46:37|19369.72
14:46:38|19368.13
14:46:39|19365.72
14:46:41|19365.95
14:46:41|19365.95
14:46:42|19365.07
14:46:43|19361.58
14:46:44|19365.88
14:46:46|19362.86
14:46:47|19362.86
14:46:48|19363.56
14:46:49|19363.46
14:46:50|19366.93
14:46:51|19364.91
14:46:52|19364.04
14:46:53|19364.04
14:46:54|19363.8
14:46:55|19360.17
14:46:56|19358.68
14:46:57|19356.46
14:46:58|19349.13
14:46:59|19354.46
14:47:00|19355.58
14:47:01|19349.06
14:47:01|19348.19
14:47:03|19348.19
14:47:03|19349.31
14:47:05|19349.02
14:47:06|19344.9
14:47:07|19341.13
14:47:08|19335.88
14:47:09|19338.44
14:47:10|19339.75
14:47:10|19340.06
14:47:12|19340.06
14:47:13|19336.94
14:47:14|19336.94
14:47:15|19335.89
14:47:16|19342.54
14:47:17|19336.72
14:47:18|19336.72
14:47:19|19336.72
14:47:20|19338.56
14:47:22|19320.43
14:47:22|19323.73
14:47:23|19328.56
14:47:25|19324.01
14:47:27|19326.61
14:47:27|19328.73
14:47:29|19329.54
14:47:29|19329.54
14:47:30|19329.57
14:47:33|19342.45
14:47:33|19341.01
14:47:34|19341.01
14:47:35|19342.75
14:47:36|19350.61
14:47:37|19349.24
14:47:39|19348.23
14:47:40|19352.25
14:47:41|19352.28
14:47:41|19354.95
14:47:43|19361.52
14:47:44|19361.52
14:47:45|19361.52
14:47:47|19353.02
14:47:47|19353.49
14:47:48|19349.97
14:47:49|19351.69
14:47:50|19351.69
14:47:52|19355.53
14:47:54|19358.75
14:47:54|19356.66
14:47:55|19359.57
14:47:56|19351.99
14:47:57|19355.28
14:47:58|19351.75
14:47:59|19353.23
14:48:00|19353.68
14:48:02|19351.26
14:48:03|19351.26
14:48:04|19352.77
14:48:05|19354.66
14:48:06|19354.66
14:48:07|19359.26
14:48:08|19361.23
14:48:09|19361.23
14:48:10|19363.79
14:48:11|19358.82
14:48:12|19355.34
14:48:12|19349.63
14:48:15|19356.04
14:48:15|19356.04
14:48:16|19355.84
14:48:17|19355.84
14:48:18|19361.1
14:48:19|19361.49
14:48:20|19359.58
14:48:21|19355.81
14:48:22|19355.81
14:48:23|19355.68
14:48:24|19355.68
14:48:26|19352.99
14:48:28|19347.72
14:48:29|19348.17
14:48:30|19355.82
14:48:31|19355.82
14:48:31|19347.5
14:48:34|19349.59
14:48:35|19355.58
14:48:37|19355.58
14:48:37|19355.58
14:48:38|19352.91
14:48:39|19344.45
14:48:40|19347.88
14:48:41|19346.35
14:48:42|19346.35
14:48:44|19346.35
14:48:45|19346.73
14:48:46|19346.73
14:48:48|19347.52
14:48:49|19348.45
14:48:50|19348.45
14:48:51|19348.45
14:48:52|19348.45
14:48:53|19348.45
14:48:54|19348.45
14:48:54|19330.38
14:48:56|19330.38
14:48:57|19330.38
14:48:58|19331.36
14:48:58|19335.85
14:48:59|19335.85
14:49:01|19338.82
14:49:01|19342.54
14:49:02|19345.53
14:49:04|19349.41
14:49:05|19348.68
14:49:06|19352.83
14:49:07|19352.83
14:49:08|19348.87
14:49:08|19348.87
14:49:10|19353.99
14:49:11|19359.68
14:49:12|19353.77
14:49:13|19353.77
14:49:14|19352.68
14:49:15|19345.28
14:49:16|19345.28
14:49:17|19340.14
14:49:18|19340.14
14:49:19|19337.83
14:49:20|19335.61
14:49:21|19335.61
14:49:22|19336.5
14:49:23|19336.5
14:49:23|19330.67
14:49:25|19324.31
14:49:26|19324.31
14:49:28|19330.41
14:49:28|19329.18
14:49:29|19330.02
14:49:30|19330.02
14:49:32|19336.92
14:49:33|19336.92
14:49:34|19335.59
14:49:36|19334.88
14:49:37|19334.88
14:49:37|19334.88
14:49:38|19330.9
14:49:39|19329.97
14:49:40|19329.97
14:49:41|19335.81
14:49:42|19331.26
14:49:43|19331.26
14:49:44|19336.34
14:49:45|19336.95
14:49:47|19336.95
14:49:47|19329.91
14:49:48|19335.16
14:49:50|19335.61
14:49:51|19335.61
14:49:52|19335.63
14:49:53|19336.28
14:49:54|19336.31
14:49:55|19338.45
14:49:57|19333.25
14:49:57|19333.25
14:49:59|19335.53
14:49:59|19335.16
14:50:00|19331.61
14:50:02|19333.68
14:50:03|19334.89
14:50:05|19337.88
14:50:05|19340.
14:50:06|19340.
14:50:07|19334.53
14:50:08|19332.8
14:50:09|19332.8
14:50:10|19332.8
14:50:11|19332.8
14:50:12|19341.35
14:50:13|19341.75
14:50:14|19347.4
14:50:15|19345.98
14:50:16|19342.65
14:50:17|19343.57
14:50:18|19343.57
14:50:19|19343.57
14:50:20|19337.68
14:50:21|19340.08
14:50:22|19343.42
14:50:23|19343.54
14:50:24|19343.54
14:50:25|19346.18
14:50:26|19341.02
14:50:27|19341.02
14:50:29|19340.93
14:50:31|19338.52
14:50:31|19335.63
14:50:32|19336.36
14:50:33|19336.36
14:50:34|19337.53
14:50:35|19336.2
14:50:36|19337.39
14:50:37|19337.39
14:50:38|19337.39
14:50:40|19335.67
14:50:41|19335.8
14:50:42|19331.74
14:50:43|19331.74
14:50:43|19331.74
14:50:45|19335.55
14:50:45|19341.5
14:50:47|19341.5
14:50:48|19341.86
14:50:49|19347.99
14:50:50|19343.25
14:50:51|19335.61
14:50:52|19326.09
14:50:53|19325.68
14:50:54|19331.89
14:50:55|19331.89
14:50:55|19331.85
14:50:56|19336.5
14:50:58|19337.7
14:50:59|19338.76
14:51:01|19339.81
14:51:01|19339.81
14:51:02|19339.81
14:51:03|19339.51
14:51:04|19339.51
14:51:05|19339.51
14:51:06|19341.47
14:51:07|19339.51
14:51:08|19336.55
14:51:09|19336.55
14:51:10|19336.55
14:51:11|19338.01
14:51:12|19342.41
14:51:13|19344.33
14:51:14|19344.33
14:51:15|19340.76
14:51:16|19343.04
14:51:17|19343.04
14:51:18|19343.04
14:51:20|19340.06
14:51:20|19330.
14:51:21|19330.7
14:51:22|19332.87
14:51:23|19335.74
14:51:24|19340.14
14:51:25|19340.14
14:51:26|19330.09
14:51:27|19330.09
14:51:29|19335.33
14:51:30|19335.98
14:51:32|19338.46
14:51:33|19336.3
14:51:34|19336.3
14:51:36|19336.3
14:51:36|19330.96
14:51:37|19330.96
14:51:38|19323.21
14:51:39|19328.07
14:51:40|19332.07
14:51:41|19328.69
14:51:43|19330.51
14:51:43|19330.51
14:51:45|19319.3
14:51:45|19324.41
14:51:47|19318.69
14:51:48|19318.69
14:51:49|19324.42
14:51:50|19325.13
14:51:51|19325.13
14:51:52|19318.26
14:51:53|19321.67
14:51:54|19321.67
14:51:55|19321.67
14:51:56|19321.67
14:51:57|19324.86
14:51:58|19324.86
14:51:59|19324.86
14:52:00|19330.59
14:52:01|19331.92
14:52:02|19330.61
14:52:03|19334.94
14:52:04|19338.15
14:52:05|19336.52
14:52:06|19336.51
14:52:07|19339.87
14:52:08|19339.87
14:52:09|19339.87
14:52:10|19345.63
14:52:11|19345.63
14:52:12|19345.63
14:52:12|19345.63
14:52:13|19346.54
14:52:15|19346.54
14:52:17|19345.41
14:52:17|19345.41
14:52:18|19345.64
14:52:19|19345.64
14:52:20|19345.64
14:52:21|19342.78
14:52:22|19342.78
14:52:23|19342.78
14:52:24|19342.78
14:52:25|19337.83
14:52:26|19335.61
14:52:27|19337.35
14:52:28|19338.09
14:52:29|19338.09
14:52:31|19338.09
14:52:33|19338.09
14:52:33|19338.09
14:52:34|19338.09
14:52:35|19340.91
14:52:37|19340.91
14:52:37|19340.91
14:52:38|19342.6
14:52:39|19340.65
14:52:40|19340.65
14:52:42|19343.5
14:52:43|19341.2
14:52:44|19341.2
14:52:45|19326.77
14:52:46|19331.68
14:52:47|19331.96
14:52:48|19335.6
14:52:49|19336.09
14:52:50|19338.07
14:52:51|19338.07
14:52:52|19336.9
14:52:54|19336.9
14:52:54|19336.9
14:52:55|19339.87
14:52:56|19339.87
14:52:57|19339.87
14:52:58|19327.97
14:52:59|19321.1
14:53:00|19322.32
14:53:02|19319.4
14:53:03|19319.4
14:53:04|19319.4
14:53:05|19311.68
14:53:06|19313.61
14:53:08|19309.89
14:53:08|19302.72
14:53:09|19294.08
14:53:11|19306.97
14:53:12|19307.7
14:53:13|19307.7
14:53:14|19307.7
14:53:15|19307.7
14:53:16|19306.62
14:53:17|19306.62
14:53:18|19307.75
14:53:19|19307.75
14:53:20|19307.75
14:53:21|19297.83
14:53:21|19292.85
14:53:23|19290.82
14:53:24|19290.97
14:53:25|19290.66
14:53:26|19286.79
14:53:27|19286.13
14:53:28|19286.13
14:53:29|19285.45
14:53:30|19287.1
14:53:32|19288.32
14:53:33|19288.32
14:53:34|19282.78
14:53:36|19285.09
14:53:36|19285.09
14:53:37|19285.52
14:53:39|19285.52
14:53:40|19284.24
14:53:41|19278.24
14:53:43|19284.24
14:53:44|19284.24
14:53:45|19287.52
14:53:46|19287.52
14:53:47|19287.52
14:53:49|19285.77
14:53:50|19285.77
14:53:50|19285.77
14:53:52|19285.77
14:53:53|19284.94
14:53:54|19291.98
14:53:55|19291.98
14:53:56|19285.82
14:53:57|19283.
14:53:58|19283.
14:53:59|19277.7
14:54:00|19281.84
14:54:01|19281.84
14:54:02|19281.84
14:54:03|19285.68
14:54:04|19285.68
14:54:05|19291.63
14:54:06|19291.44
14:54:07|19291.44
14:54:08|19291.44
14:54:09|19291.44
14:54:10|19297.87
14:54:11|19297.87
14:54:12|19304.23
14:54:13|19301.46
14:54:14|19300.84
14:54:15|19300.59
14:54:16|19298.38
14:54:17|19296.94
14:54:18|19297.48
14:54:19|19297.82
14:54:20|19290.68
14:54:21|19290.68
14:54:22|19290.68
14:54:23|19290.68
14:54:24|19297.32
14:54:25|19297.32
14:54:26|19291.81
14:54:27|19286.61
14:54:28|19286.61
14:54:29|19287.45
14:54:30|19287.45
14:54:31|19287.45
14:54:32|19282.35
14:54:34|19286.78
14:54:35|19288.1
14:54:37|19288.1
14:54:38|19288.1
14:54:38|19290.54
14:54:40|19290.54
14:54:40|19290.54
14:54:41|19290.54
14:54:42|19288.14
14:54:44|19288.14
14:54:45|19290.6
14:54:46|19290.6
14:54:47|19293.74
14:54:49|19293.5
14:54:49|19293.5
14:54:50|19295.81
14:54:52|19289.61
14:54:53|19287.78
14:54:54|19291.63
14:54:55|19283.91
14:54:56|19283.47
14:54:57|19281.04
14:54:58|19283.28
14:54:59|19284.44
14:55:00|19284.49
14:55:01|19289.7
14:55:02|19293.2
14:55:03|19293.2
14:55:04|19296.36
14:55:05|19296.36
14:55:06|19296.36
14:55:07|19297.72
14:55:08|19300.03
14:55:09|19303.43
14:55:10|19303.43
14:55:11|19303.43
14:55:12|19303.43
14:55:13|19310.29
14:55:14|19310.29
14:55:15|19301.28
14:55:16|19304.32
14:55:17|19305.48
14:55:18|19307.69
14:55:19|19312.52
14:55:20|19312.52
14:55:21|19306.35
14:55:22|19306.35
14:55:23|19309.45
14:55:24|19309.45
14:55:25|19307.43
14:55:26|19313.96
14:55:27|19313.96
14:55:28|19311.71
14:55:29|19314.31
14:55:30|19314.31
14:55:31|19314.31
14:55:32|19314.31
14:55:34|19313.1
14:55:35|19314.94
14:55:36|19314.94
14:55:38|19314.94
14:55:39|19307.57
14:55:40|19308.77
14:55:42|19308.77
14:55:43|19319.66
14:55:44|19306.29
14:55:45|19309.06
14:55:46|19309.06
14:55:47|19308.73
14:55:48|19308.73
14:55:49|19304.7
14:55:50|19307.38
14:55:52|19307.38
14:55:53|19307.38
14:55:53|19307.38
14:55:55|19314.16
14:55:56|19310.95
14:55:57|19310.95
14:55:58|19315.94
14:55:59|19317.55
14:55:59|19315.8
14:56:01|19315.8
14:56:02|19317.39
14:56:03|19314.15
14:56:04|19314.15
14:56:05|19320.64
14:56:06|19321.5
14:56:07|19324.87
14:56:08|19324.34
14:56:09|19322.47
14:56:10|19322.47
14:56:11|19318.59
14:56:12|19322.56
14:56:13|19322.56
14:56:14|19320.83
14:56:15|19316.75
14:56:16|19309.91
14:56:17|19309.91
14:56:18|19309.91
14:56:19|19312.3
14:56:20|19311.03
14:56:21|19311.03
14:56:22|19311.03
14:56:23|19315.8
14:56:24|19321.47
14:56:25|19318.22
14:56:26|19318.22
14:56:27|19321.7
14:56:28|19324.
14:56:29|19324.
14:56:30|19323.32
14:56:31|19321.19
14:56:32|19321.19
14:56:33|19321.19
14:56:35|19321.66
14:56:36|19318.64
14:56:37|19318.64
14:56:39|19318.64
14:56:41|19317.56
14:56:42|19314.83
14:56:43|19307.3
14:56:44|19309.26
14:56:44|19314.37
14:56:46|19314.83
14:56:48|19314.83
14:56:49|19314.83
14:56:50|19314.83
14:56:51|19314.83
14:56:52|19309.81
14:56:53|19309.81
14:56:54|19309.81
14:56:56|19309.81
14:56:56|19299.58
14:56:57|19303.17
14:56:58|19303.55
14:56:59|19301.38
14:57:00|19301.38
14:57:01|19303.14
14:57:02|19301.68
14:57:03|19301.68
14:57:05|19301.84
14:57:07|19298.81
14:57:07|19298.81
14:57:09|19299.35
14:57:09|19299.35
14:57:10|19299.35
14:57:12|19294.73
14:57:13|19294.73
14:57:14|19294.73
14:57:15|19294.73
14:57:16|19294.73
14:57:17|19292.94
14:57:17|19294.2
14:57:19|19294.84
14:57:20|19298.43
14:57:21|19297.38
14:57:23|19296.08
14:57:23|19296.08
14:57:24|19300.83
14:57:25|19301.13
14:57:26|19301.13
14:57:27|19301.13
14:57:28|19301.13
14:57:29|19297.47
14:57:30|19300.73
14:57:31|19299.5
14:57:32|19299.5
14:57:33|19299.5
14:57:34|19297.29
14:57:36|19297.17
14:57:37|19297.17
14:57:37|19294.68
14:57:39|19294.68
14:57:41|19290.65
14:57:42|19293.28
14:57:43|19292.14
14:57:44|19300.83
14:57:45|19300.83
14:57:46|19302.1
14:57:47|19301.99
14:57:48|19301.99
14:57:49|19301.99
14:57:50|19298.3
14:57:52|19298.3
14:57:53|19299.56
14:57:54|19302.17
14:57:55|19302.14
14:57:56|19304.04
14:57:57|19304.04
14:57:59|19301.09
14:58:01|19301.09
14:58:01|19301.09
14:58:02|19301.09
14:58:03|19301.62
14:58:04|19301.62
14:58:05|19301.85
14:58:06|19301.85
14:58:07|19301.85
14:58:08|19301.85
14:58:09|19301.85
14:58:10|19301.85
14:58:11|19301.85
14:58:12|19301.85
14:58:13|19301.85
14:58:14|19301.85
14:58:15|19294.66
14:58:16|19291.52
14:58:17|19291.52
14:58:18|19289.15
14:58:20|19289.15
14:58:21|19289.15
14:58:22|19289.15
14:58:23|19289.15
14:58:24|19289.15
14:58:25|19289.15
14:58:26|19288.5
14:58:27|19294.81
14:58:28|19294.81
14:58:29|19294.02
14:58:30|19294.02
14:58:31|19294.02
14:58:32|19294.02
14:58:32|19297.24
14:58:34|19302.03
14:58:35|19302.03
14:58:37|19300.55
14:58:38|19300.55
14:58:38|19298.75
14:58:40|19298.75
14:58:41|19298.75
14:58:42|19298.75
14:58:44|19303.26
14:58:44|19306.62
14:58:45|19302.7
14:58:46|19302.7
14:58:47|19299.98
14:58:48|19298.7
14:58:49|19298.86
14:58:50|19298.39
14:58:52|19303.47
14:58:53|19302.41
14:58:53|19300.94
14:58:55|19306.31
14:58:56|19316.29
14:58:56|19312.91
14:58:58|19311.66
14:58:59|19311.66
14:59:00|19311.66
14:59:01|19311.66
14:59:01|19311.66
14:59:02|19311.66
14:59:04|19311.66
14:59:05|19309.37
14:59:06|19309.37
14:59:07|19306.71
14:59:08|19306.71
14:59:09|19306.71
14:59:10|19306.71
14:59:11|19306.71
14:59:12|19310.41
14:59:14|19310.41
14:59:14|19310.41
14:59:15|19310.41
14:59:16|19310.41
14:59:17|19307.18
14:59:18|19307.18
14:59:19|19313.55
14:59:21|19313.55
14:59:21|19309.55
14:59:22|19309.55
14:59:23|19309.55
14:59:24|19309.55
14:59:25|19312.35
14:59:26|19312.35
14:59:27|19312.35
14:59:28|19313.65
14:59:29|19313.65
14:59:30|19313.65
14:59:31|19313.65
14:59:32|19316.19
14:59:33|19316.19
14:59:34|19316.19
14:59:35|19316.27
14:59:37|19319.
14:59:39|19319.
14:59:40|19319.
14:59:42|19319.
14:59:42|19318.21
14:59:43|19318.21
14:59:44|19309.55
14:59:45|19310.35
14:59:47|19313.97
14:59:49|19314.12
14:59:50|19312.74
14:59:50|19310.57
14:59:51|19310.07
14:59:52|19309.09
14:59:53|19307.2
14:59:54|19301.96
14:59:56|19306.44
14:59:57|19306.44
14:59:58|19306.44
14:59:59|19308.88
15:00:00|19305.49
15:00:01|19308.9
15:00:02|19312.71
15:00:03|19312.92
15:00:04|19312.92
15:00:05|19312.23
15:00:07|19312.23
15:00:07|19314.44
15:00:08|19314.44
15:00:10|19315.51
15:00:11|19315.51
15:00:12|19315.51
15:00:13|19315.51
15:00:14|19324.18
15:00:15|19321.46
15:00:16|19319.96
15:00:17|19315.55
15:00:18|19315.55
15:00:19|19315.55
15:00:20|19319.89
15:00:21|19319.89
15:00:22|19319.89
15:00:23|19315.48
15:00:24|19315.48
15:00:26|19318.82
15:00:26|19315.48
15:00:28|19314.79
15:00:29|19318.31
15:00:30|19318.81
15:00:31|19321.83
15:00:32|19316.46
15:00:33|19314.47
15:00:34|19314.17
15:00:35|19313.72
15:00:36|19313.72
15:00:37|19324.
15:00:38|19324.
15:00:40|19321.77
15:00:40|19322.09
15:00:42|19324.51
15:00:44|19321.66
15:00:44|19321.66
15:00:45|19327.02
15:00:46|19327.02
15:00:47|19328.25
15:00:48|19329.8
15:00:49|19329.5
15:00:50|19329.5
15:00:52|19335.6
15:00:52|19335.6
15:00:53|19330.61
15:00:55|19323.49
15:00:55|19322.75
15:00:56|19327.84
15:00:57|19322.74
15:00:58|19319.75
15:01:00|19315.63
15:01:00|19315.63
15:01:01|19319.66
15:01:02|19315.87
15:01:03|19315.87
15:01:04|19321.08
15:01:06|19319.06
15:01:06|19319.06
15:01:07|19321.21
15:01:08|19321.21
15:01:09|19316.61
15:01:10|19320.06
15:01:11|19319.52
15:01:13|19319.52
15:01:13|19317.2
15:01:14|19316.46
15:01:15|19316.48
15:01:16|19316.73
15:01:17|19316.
15:01:19|19319.89
15:01:20|19319.89
15:01:22|19317.9
15:01:22|19315.99
15:01:24|19313.9
15:01:24|19305.41
15:01:25|19306.3
15:01:27|19308.02
15:01:28|19308.01
15:01:29|19308.01
15:01:30|19305.71
15:01:31|19305.71
15:01:31|19305.71
15:01:33|19309.52
15:01:33|19309.52
15:01:35|19312.41
15:01:36|19312.41
15:01:36|19318.21
15:01:38|19314.83
15:01:39|19327.42
15:01:40|19327.42
15:01:42|19326.11
15:01:42|19328.4
15:01:44|19329.29
15:01:45|19329.29
15:01:46|19329.29
15:01:47|19326.99
15:01:48|19326.99
15:01:49|19335.6
15:01:51|19335.6
15:01:51|19334.6
15:01:52|19335.6
15:01:54|19341.4
15:01:55|19335.17
15:01:56|19337.3
15:01:57|19337.3
15:01:57|19338.39
15:01:58|19336.18
15:01:59|19340.6
15:02:01|19336.85
15:02:02|19336.83
15:02:04|19337.29
15:02:04|19337.29
15:02:06|19327.6
15:02:06|19327.57
15:02:08|19324.67
15:02:08|19326.61
15:02:10|19327.04
15:02:10|19330.48
15:02:12|19330.48
15:02:12|19327.97
15:02:14|19333.25
15:02:15|19333.25
15:02:15|19329.24
15:02:17|19329.08
15:02:18|19332.31
15:02:19|19331.92
15:02:20|19329.76
15:02:20|19327.83
15:02:22|19328.36
15:02:23|19331.12
15:02:24|19342.15
15:02:25|19339.72
15:02:26|19339.72
15:02:27|19344.81
15:02:28|19347.32
15:02:29|19348.58
15:02:30|19348.92
15:02:31|19346.8
15:02:32|19344.
15:02:33|19344.
15:02:34|19341.12
15:02:35|19341.12
15:02:36|19339.43
15:02:37|19339.43
15:02:38|19339.43
15:02:39|19333.95
15:02:41|19335.41
15:02:42|19335.41
15:02:43|19333.32
15:02:45|19332.34
15:02:45|19327.57
15:02:46|19331.67
15:02:47|19331.67
15:02:49|19332.71
15:02:49|19330.09
15:02:51|19323.29
15:02:52|19324.64
15:02:52|19318.6
15:02:54|19326.58
15:02:55|19326.58
15:02:56|19326.58
15:02:56|19326.5
15:02:57|19323.36
15:02:59|19323.36
15:02:59|19325.77
15:03:01|19325.77
15:03:02|19326.34
15:03:02|19324.57
15:03:04|19330.19
15:03:05|19327.67
15:03:06|19329.38
15:03:07|19329.38
15:03:08|19329.38
15:03:09|19328.98
15:03:10|19328.98
15:03:11|19328.98
15:03:12|19333.65
15:03:13|19330.8
15:03:14|19330.91
15:03:15|19330.07
15:03:16|19332.71
15:03:17|19329.97
15:03:18|19329.2
15:03:19|19334.58
15:03:20|19331.22
15:03:21|19335.67
15:03:22|19334.28
15:03:23|19330.39
15:03:24|19328.82
15:03:25|19326.06
15:03:26|19325.13
15:03:27|19323.29
15:03:28|19322.52
15:03:29|19320.28
15:03:30|19320.28
15:03:31|19316.84
15:03:32|19316.84
15:03:33|19321.74
15:03:34|19321.74
15:03:35|19321.74
15:03:36|19314.14
15:03:37|19316.67
15:03:38|19307.97
15:03:39|19312.41
15:03:41|19312.41
15:03:42|19312.41
15:03:44|19312.41
15:03:45|19312.41
15:03:47|19312.12
15:03:47|19312.12
15:03:49|19312.12
15:03:50|19312.12
15:03:51|19306.33
15:03:52|19306.33
15:03:52|19306.33
15:03:54|19306.33
15:03:55|19308.84
15:03:56|19312.45
15:03:57|19315.67
15:03:58|19315.67
15:03:59|19315.67
15:04:00|19310.7
15:04:01|19313.43
15:04:02|19313.43
15:04:03|19313.43
15:04:04|19313.43
15:04:05|19309.98
15:04:06|19309.98
15:04:07|19306.33
15:04:08|19306.33
15:04:09|19306.2
15:04:10|19308.49
15:04:11|19307.93
15:04:12|19307.91
15:04:13|19308.4
15:04:14|19308.4
15:04:15|19318.21
15:04:16|19317.17
15:04:17|19315.22
15:04:18|19315.22
15:04:19|19316.39
15:04:20|19318.19
15:04:21|19318.19
15:04:22|19318.19
15:04:23|19312.82
15:04:24|19312.82
15:04:25|19319.85
15:04:26|19312.85
15:04:27|19312.85
15:04:28|19311.76
15:04:29|19309.27
15:04:30|19307.87
15:04:31|19311.78
15:04:32|19311.78
15:04:33|19314.99
15:04:34|19306.98
15:04:35|19306.98
15:04:36|19306.98
15:04:37|19306.98
15:04:38|19311.05
15:04:39|19311.05
15:04:40|19316.28
15:04:41|19316.88
15:04:43|19311.2
15:04:44|19321.09
15:04:46|19318.67
15:04:47|19318.67
15:04:47|19318.67
15:04:48|19318.67
15:04:50|19318.67
15:04:51|19321.09
15:04:52|19321.09
15:04:54|19317.48
15:04:54|19317.48
15:04:56|19317.48
15:04:56|19317.48
15:04:57|19310.
15:04:58|19298.84
15:04:59|19298.84
15:05:01|19304.98
15:05:02|19304.98
15:05:03|19305.35
15:05:04|19305.87
15:05:05|19305.87
15:05:06|19302.63
15:05:08|19306.95
15:05:08|19306.95
15:05:10|19303.51
15:05:11|19303.51
15:05:12|19305.74
15:05:13|19305.74
15:05:13|19308.08
15:05:14|19302.12
15:05:16|19300.94
15:05:17|19300.94
15:05:18|19304.44
15:05:19|19306.37
15:05:20|19301.44
15:05:21|19302.81
15:05:22|19299.24
15:05:23|19299.24
15:05:24|19294.32
15:05:25|19298.85
15:05:26|19301.97
15:05:27|19301.97
15:05:28|19302.36
15:05:29|19302.36
15:05:30|19302.36
15:05:31|19302.36
15:05:32|19302.36
15:05:33|19303.11
15:05:34|19303.11
15:05:35|19303.11
15:05:37|19298.24
15:05:37|19306.63
15:05:39|19306.63
15:05:39|19306.63
15:05:40|19300.84
15:05:41|19297.17
15:05:43|19300.84
15:05:44|19300.84
15:05:45|19301.08
15:05:47|19295.94
15:05:48|19298.95
15:05:50|19299.52
15:05:51|19299.56
15:05:52|19299.56
15:05:53|19299.56
15:05:55|19309.03
15:05:56|19309.03
15:05:57|19306.67
15:05:58|19305.45
15:05:59|19305.45
15:05:59|19311.42
15:06:01|19307.91
15:06:03|19308.11
15:06:03|19308.11
15:06:04|19308.11
15:06:06|19306.31
15:06:07|19306.31
15:06:07|19311.28
15:06:08|19309.28
15:06:10|19308.29
15:06:11|19311.1
15:06:12|19311.1
15:06:14|19311.89
15:06:15|19311.89
15:06:16|19311.89
15:06:17|19318.21
15:06:18|19318.21
15:06:18|19318.21
15:06:19|19320.72
15:06:21|19322.16
15:06:21|19322.16
15:06:23|19326.88
15:06:23|19325.32
15:06:25|19325.32
15:06:25|19325.32
15:06:26|19325.32
15:06:27|19325.32
15:06:29|19323.99
15:06:29|19328.48
15:06:31|19328.48
15:06:32|19327.03
15:06:33|19327.03
15:06:33|19327.02
15:06:35|19333.02
15:06:36|19327.04
15:06:36|19330.03
15:06:38|19330.03
15:06:39|19330.03
15:06:40|19330.03
15:06:40|19330.03
15:06:42|19330.03
15:06:42|19325.62
15:06:44|19323.93
15:06:45|19323.93
15:06:47|19321.79
15:06:47|19321.79
15:06:49|19324.15
15:06:50|19328.53
15:06:50|19325.45
15:06:52|19329.35
15:06:53|19329.35
15:06:54|19329.35
15:06:55|19329.35
15:06:56|19321.19
15:06:57|19324.38
15:06:59|19324.38
15:07:00|19320.69
15:07:01|19320.69
15:07:01|19320.69
15:07:03|19318.22
15:07:05|19320.79
15:07:06|19320.79
15:07:07|19320.79
15:07:07|19322.63
15:07:09|19322.63
15:07:10|19320.71
15:07:10|19316.28
15:07:11|19312.42
15:07:12|19312.42
15:07:13|19316.32
15:07:15|19316.62
15:07:16|19318.14
15:07:17|19318.14
15:07:18|19315.42
15:07:19|19314.03
15:07:20|19314.03
15:07:21|19309.68
15:07:22|19309.68
15:07:23|19308.02
15:07:24|19308.01
15:07:25|19309.77
15:07:26|19314.55
15:07:28|19322.98
15:07:29|19323.24
15:07:29|19327.18
15:07:30|19324.08
15:07:31|19323.16
15:07:33|19319.45
15:07:34|19319.45
15:07:34|19312.42
15:07:36|19312.42
15:07:37|19312.42
15:07:37|19307.08
15:07:39|19307.08
15:07:40|19307.08
15:07:40|19315.27
15:07:41|19312.65
15:07:42|19312.71
15:07:44|19312.5
15:07:45|19310.38
15:07:47|19307.86
15:07:48|19307.86
15:07:50|19307.86
15:07:51|19308.64
15:07:52|19308.64
15:07:53|19303.47
15:07:54|19306.44
15:07:55|19306.44
15:07:56|19303.04
15:07:58|19306.16
15:07:58|19306.16
15:08:00|19306.16
15:08:01|19306.16
15:08:02|19306.16
15:08:03|19306.16
15:08:05|19308.48
15:08:05|19303.17
15:08:06|19300.84
15:08:08|19300.84
15:08:09|19301.92
15:08:10|19301.92
15:08:10|19301.92
15:08:12|19304.86
15:08:13|19302.48
15:08:13|19301.33
15:08:14|19301.57
15:08:16|19300.75
15:08:17|19300.01
15:08:18|19300.01
15:08:19|19300.07
15:08:20|19299.67
15:08:21|19299.67
15:08:22|19301.27
15:08:23|19301.27
15:08:24|19302.6
15:08:25|19301.17
15:08:26|19301.17
15:08:27|19300.
15:08:28|19300.58
15:08:30|19300.58
15:08:30|19296.54
15:08:31|19294.2
15:08:33|19294.2
15:08:34|19299.43
15:08:34|19299.43
15:08:35|19300.95
15:08:37|19300.95
15:08:38|19303.56
15:08:38|19303.51
15:08:40|19298.36
15:08:41|19298.89
15:08:42|19302.62
15:08:42|19300.68
15:08:44|19301.15
15:08:45|19295.05
15:08:45|19293.76
15:08:47|19297.53
15:08:48|19297.53
15:08:50|19300.
15:08:51|19300.
15:08:51|19300.
15:08:53|19299.5
15:08:54|19296.33
15:08:55|19297.56
15:08:56|19297.56
15:08:57|19297.19
15:08:58|19297.19
15:08:59|19295.12
15:09:00|19295.12
15:09:01|19289.27
15:09:02|19293.27
15:09:03|19293.27
15:09:04|19294.37
15:09:05|19294.37
15:09:06|19292.14
15:09:07|19292.14
15:09:08|19298.92
15:09:09|19294.51
15:09:10|19294.51
15:09:11|19294.52
15:09:12|19293.95
15:09:13|19290.14
15:09:14|19282.37
15:09:16|19288.04
15:09:17|19288.04
15:09:18|19288.04
15:09:19|19288.04
15:09:20|19288.04
15:09:21|19288.04
15:09:22|19290.37
15:09:24|19288.44
15:09:24|19288.44
15:09:26|19289.76
15:09:27|19290.
15:09:28|19290.
15:09:29|19282.11
15:09:30|19287.58
15:09:30|19287.58
15:09:32|19286.43
15:09:33|19286.43
15:09:34|19282.06
15:09:35|19282.06
15:09:36|19282.06
15:09:37|19277.15
15:09:37|19274.96
15:09:38|19281.96
15:09:40|19281.96
15:09:41|19281.96
15:09:42|19282.18
15:09:43|19282.18
15:09:44|19282.18
15:09:45|19280.89
15:09:46|19280.89
15:09:47|19280.89
15:09:48|19280.89
15:09:49|19275.46
15:09:50|19273.44
15:09:51|19279.33
15:09:52|19279.33
15:09:53|19279.33
15:09:55|19283.84
15:09:56|19283.84
15:09:57|19283.84
15:09:58|19283.84
15:09:58|19282.7
15:10:00|19282.7
15:10:01|19287.7
15:10:02|19287.7
15:10:04|19290.55
15:10:04|19290.55
15:10:06|19291.54
15:10:06|19293.24
15:10:08|19293.24
15:10:09|19299.04
15:10:10|19296.99
15:10:12|19295.5
15:10:12|19295.83
15:10:14|19294.16
15:10:15|19297.24
15:10:16|19297.44
15:10:17|19301.42
15:10:18|19298.84
15:10:19|19298.84
15:10:20|19298.84
15:10:21|19297.29
15:10:22|19298.26
15:10:23|19298.26
15:10:24|19298.26
15:10:25|19298.26
15:10:26|19295.66
15:10:27|19299.26
15:10:28|19299.26
15:10:29|19298.82
15:10:30|19300.03
15:10:31|19304.44
15:10:32|19304.44
15:10:33|19303.12
15:10:34|19303.12
15:10:35|19303.12
15:10:36|19303.12
15:10:36|19303.12
15:10:38|19303.12
15:10:39|19305.51
15:10:40|19298.02
15:10:40|19298.02
15:10:42|19298.02
15:10:43|19296.25
15:10:44|19295.08
15:10:45|19298.57
15:10:46|19298.56
15:10:47|19298.56
15:10:49|19290.08
15:10:50|19295.83
15:10:52|19293.83
15:10:53|19295.93
15:10:55|19295.93
15:10:55|19295.93
15:10:57|19294.64
15:10:59|19294.64
15:10:59|19293.47
15:11:00|19290.72
15:11:01|19289.27
15:11:02|19289.27
15:11:03|19289.27
15:11:05|19293.35
15:11:06|19293.35
15:11:07|19293.35
15:11:07|19292.29
15:11:10|19292.29
15:11:10|19292.29
15:11:11|19292.29
15:11:12|19291.86
15:11:13|19291.86
15:11:14|19291.86
15:11:15|19294.89
15:11:16|19297.94
15:11:18|19294.65
15:11:19|19294.65
15:11:20|19292.89
15:11:21|19292.89
15:11:22|19292.89
15:11:23|19294.13
15:11:24|19293.85
15:11:25|19296.33
15:11:26|19295.16
15:11:27|19296.3
15:11:28|19297.49
15:11:29|19297.49
15:11:30|19298.28
15:11:31|19294.95
15:11:32|19294.95
15:11:33|19294.95
15:11:33|19294.95
15:11:34|19294.95
15:11:36|19294.95
15:11:37|19302.48
15:11:38|19302.48
15:11:39|19299.41
15:11:40|19299.41
15:11:40|19299.41
15:11:42|19304.71
15:11:42|19304.71
15:11:44|19304.71
15:11:45|19304.71
15:11:46|19310.45
15:11:46|19306.47
15:11:48|19306.18
15:11:50|19314.62
15:11:50|19314.22
15:11:51|19314.22
15:11:53|19314.22
15:11:54|19314.22
15:11:55|19314.22
15:11:56|19319.45
15:11:57|19319.45
15:11:57|19319.45
15:11:59|19319.45
15:11:59|19319.45
15:12:01|19318.56
15:12:02|19315.74
15:12:03|19316.57
15:12:04|19316.57
15:12:06|19317.78
15:12:07|19320.
15:12:08|19320.
15:12:09|19320.
15:12:10|19320.
15:12:11|19320.
15:12:12|19320.
15:12:13|19320.
15:12:14|19318.18
15:12:15|19318.18
15:12:16|19318.18
15:12:16|19318.18
15:12:18|19318.18
15:12:18|19317.91
15:12:19|19317.91
15:12:21|19317.91
15:12:21|19319.05
15:12:22|19319.05
15:12:24|19319.05
15:12:25|19317.99
15:12:27|19322.5
15:12:27|19318.41
15:12:28|19318.55
15:12:29|19318.55
15:12:30|19321.11
15:12:31|19321.11
15:12:32|19321.11
15:12:33|19321.06
15:12:34|19320.96
15:12:35|19320.
15:12:36|19323.85
15:12:37|19323.85
15:12:38|19321.49
15:12:39|19322.59
15:12:40|19319.61
15:12:41|19319.61
15:12:43|19317.64
15:12:43|19317.64
15:12:45|19317.45
15:12:45|19314.46
15:12:46|19314.46
15:12:48|19313.85
15:12:50|19316.53
15:12:51|19315.15
15:12:52|19315.15
15:12:54|19311.44
15:12:55|19304.02
15:12:57|19304.9
15:12:57|19299.13
15:12:59|19299.13
15:13:00|19303.45
15:13:01|19301.96
15:13:03|19302.46
15:13:03|19299.55
15:13:04|19299.55
15:13:05|19299.55
15:13:06|19299.55
15:13:07|19293.04
15:13:09|19295.23
15:13:11|19289.77
15:13:11|19289.77
15:13:12|19292.94
15:13:13|19292.94
15:13:14|19289.64
15:13:15|19289.64
15:13:16|19288.9
15:13:17|19287.88
15:13:19|19286.31
15:13:20|19284.64
15:13:21|19284.64
15:13:22|19288.17
15:13:23|19288.68
15:13:25|19288.2
15:13:25|19282.21
15:13:26|19282.01
15:13:27|19281.26
15:13:28|19281.26
15:13:29|19282.85
15:13:30|19282.85
15:13:31|19285.81
15:13:32|19285.81
15:13:33|19285.81
15:13:34|19285.69
15:13:35|19285.69
15:13:36|19291.25
15:13:37|19288.84
15:13:38|19284.72
15:13:39|19284.72
15:13:40|19284.72
15:13:41|19284.72
15:13:42|19293.27
15:13:43|19293.27
15:13:45|19293.27
15:13:46|19288.94
15:13:47|19285.74
15:13:48|19286.49
15:13:49|19286.49
15:13:50|19286.49
15:13:52|19286.49
15:13:52|19288.33
15:13:54|19288.33
15:13:54|19288.33
15:13:57|19288.2
15:13:57|19288.2
15:13:58|19288.3
15:13:59|19287.67
15:14:00|19287.67
15:14:01|19287.67
15:14:02|19289.11
15:14:03|19288.04
15:14:04|19288.04
15:14:06|19287.31
15:14:07|19287.31
15:14:08|19287.31
15:14:08|19284.61
15:14:10|19284.61
15:14:11|19289.88
15:14:12|19289.88
15:14:13|19289.88
15:14:14|19283.67
15:14:14|19283.67
15:14:16|19282.11
15:14:17|19282.11
15:14:18|19282.11
15:14:19|19279.57
15:14:20|19281.13
15:14:21|19281.13
15:14:22|19276.88
15:14:23|19277.84
15:14:24|19273.84
15:14:25|19273.84
15:14:26|19273.84
15:14:27|19273.84
15:14:28|19276.05
15:14:29|19280.95
15:14:29|19282.37
15:14:31|19283.66
15:14:31|19283.66
15:14:33|19284.03
15:14:34|19284.03
15:14:34|19286.45
15:14:36|19287.29
15:14:37|19289.24
15:14:38|19289.56
15:14:40|19289.52
15:14:40|19289.52
15:14:41|19290.34
15:14:42|19292.78
15:14:43|19292.78
15:14:44|19292.78
15:14:45|19292.78
15:14:46|19299.05
15:14:47|19296.68
15:14:48|19296.68
15:14:49|19296.68
15:14:50|19294.38
15:14:51|19294.38
15:14:53|19298.22
15:14:55|19297.18
15:14:56|19297.18
15:14:58|19293.55
15:14:58|19293.55
15:14:59|19293.84
15:15:00|19293.84
15:15:01|19291.18
15:15:02|19291.82
15:15:04|19291.82
15:15:06|19300.18
15:15:07|19295.85
15:15:09|19305.77
15:15:10|19306.4
15:15:11|19304.17
15:15:12|19304.17
15:15:13|19304.32
15:15:15|19306.61
15:15:15|19306.61
15:15:16|19309.47
15:15:17|19309.47
15:15:18|19309.47
15:15:19|19312.55
15:15:20|19312.55
15:15:21|19312.55
15:15:22|19312.55
15:15:24|19312.55
15:15:25|19308.67
15:15:26|19306.68
15:15:27|19304.4
15:15:28|19304.92
15:15:29|19307.86
15:15:30|19310.3
15:15:31|19310.3
15:15:32|19310.3
15:15:33|19312.44
15:15:34|19312.44
15:15:35|19318.21
15:15:35|19318.21
15:15:37|19318.52
15:15:37|19320.23
15:15:38|19317.68
15:15:40|19317.68
15:15:40|19317.68
15:15:42|19315.82
15:15:43|19318.75
15:15:44|19320.18
15:15:45|19320.18
15:15:46|19314.58
15:15:47|19314.58
15:15:48|19314.58
15:15:48|19314.58
15:15:50|19313.72
15:15:51|19313.72
15:15:53|19317.57
15:15:54|19309.43
15:15:56|19315.76
15:15:57|19313.08
15:15:58|19313.08
15:16:00|19317.72
15:16:01|19319.81
15:16:02|19319.81
15:16:03|19319.81
15:16:05|19320.81
15:16:05|19320.81
15:16:07|19320.81
15:16:07|19326.53
15:16:08|19325.12
15:16:09|19325.12
15:16:10|19325.12
15:16:11|19325.12
15:16:12|19323.12
15:16:13|19324.59
15:16:14|19325.28
15:16:15|19320.09
15:16:16|19320.09
15:16:17|19320.09
15:16:18|19323.43
15:16:19|19323.43
15:16:20|19325.77
15:16:21|19325.77
15:16:23|19325.77
15:16:23|19325.77
15:16:24|19326.47
15:16:25|19323.42
15:16:26|19323.42
15:16:27|19323.42
15:16:28|19322.17
15:16:29|19322.17
15:16:30|19319.98
15:16:31|19319.98
15:16:32|19321.42
15:16:34|19321.42
15:16:34|19320.43
15:16:35|19318.56
15:16:36|19312.55
15:16:37|19314.97
15:16:39|19314.97
15:16:39|19314.97
15:16:40|19314.97
15:16:41|19315.05
15:16:43|19315.39
15:16:43|19314.74
15:16:44|19317.6
15:16:45|19317.6
15:16:46|19315.79
15:16:47|19315.79
15:16:48|19312.54
15:16:50|19312.54
15:16:50|19317.19
15:16:51|19317.19
15:16:52|19316.56
15:16:54|19316.4
15:16:56|19317.1
15:16:56|19313.2
15:16:58|19315.1
15:16:59|19315.1
15:17:00|19315.1
15:17:01|19321.35
15:17:02|19318.63
15:17:03|19314.83
15:17:05|19314.83
15:17:05|19318.18
15:17:06|19319.85
15:17:07|19319.85
15:17:08|19319.85
15:17:09|19319.85
15:17:11|19319.85
15:17:13|19319.85
15:17:13|19322.97
15:17:14|19322.97
15:17:15|19322.97
15:17:16|19320.27
15:17:17|19317.18
15:17:18|19317.18
15:17:19|19312.25
15:17:20|19311.44
15:17:21|19315.21
15:17:22|19315.21
15:17:23|19315.21
15:17:24|19315.21
15:17:25|19315.21
15:17:26|19315.96
15:17:27|19314.82
15:17:28|19314.82
15:17:29|19313.28
15:17:30|19314.98
15:17:31|19316.37
15:17:32|19318.21
15:17:33|19318.21
15:17:34|19317.44
15:17:35|19324.
15:17:37|19324.
15:17:38|19324.
15:17:38|19326.14
15:17:40|19326.14
15:17:41|19326.14
15:17:42|19326.14
15:17:43|19321.54
15:17:43|19321.54
15:17:45|19321.54
15:17:46|19321.54
15:17:47|19321.54
15:17:48|19321.54
15:17:49|19321.54
15:17:50|19321.54
15:17:51|19321.54
15:17:52|19321.54
15:17:53|19321.54
15:17:54|19323.99
15:17:56|19323.99
15:17:56|19326.13
15:17:57|19326.13
15:17:59|19324.37
15:18:00|19324.37
15:18:01|19327.67
15:18:02|19325.36
15:18:03|19325.36
15:18:04|19325.95
15:18:05|19325.24
15:18:07|19326.07
15:18:08|19333.28
15:18:09|19335.6
15:18:10|19336.49
15:18:11|19336.49
15:18:12|19336.49
15:18:13|19336.49
15:18:14|19330.33
15:18:15|19337.69
15:18:15|19341.37
15:18:17|19337.31
15:18:17|19337.31
15:18:19|19332.28
15:18:20|19335.2
15:18:21|19334.96
15:18:21|19335.17
15:18:23|19336.22
15:18:24|19335.65
15:18:24|19339.83
15:18:26|19338.76
15:18:27|19335.4
15:18:28|19335.4
15:18:29|19335.4
15:18:30|19339.09
15:18:31|19339.9
15:18:32|19336.37
15:18:33|19336.37
15:18:34|19337.74
15:18:35|19337.94
15:18:36|19337.94
15:18:37|19337.94
15:18:38|19337.94
15:18:39|19337.94
15:18:39|19337.94
15:18:40|19329.81
15:18:42|19332.44
15:18:43|19332.44
15:18:44|19331.08
15:18:45|19324.64
15:18:46|19326.41
15:18:46|19326.41
15:18:47|19320.
15:18:48|19320.
15:18:49|19319.61
15:18:51|19319.61
15:18:52|19322.69
15:18:53|19322.69
15:18:54|19322.69
15:18:55|19322.69
15:18:56|19322.69
15:18:57|19322.69
15:18:58|19323.72
15:18:59|19323.72
15:19:01|19315.71
15:19:01|19315.71
15:19:02|19315.71
15:19:03|19315.32
15:19:04|19314.56
15:19:05|19314.56
15:19:07|19314.56
15:19:08|19314.56
15:19:09|19319.65
15:19:10|19319.65
15:19:11|19316.36
15:19:13|19316.21
15:19:13|19317.56
15:19:14|19310.72
15:19:15|19312.56
15:19:16|19311.48
15:19:18|19307.45
15:19:20|19307.45
15:19:20|19305.48
15:19:22|19305.48
15:19:22|19307.32
15:19:24|19305.65
15:19:24|19299.94
15:19:26|19299.94
15:19:27|19299.94
15:19:28|19301.47
15:19:29|19298.71
15:19:29|19298.71
15:19:31|19300.57
15:19:32|19300.61
15:19:32|19300.61
15:19:34|19301.53
15:19:35|19301.53
15:19:35|19303.13
15:19:37|19303.99
15:19:38|19303.15
15:19:39|19297.97
15:19:39|19296.07
15:19:41|19296.07
15:19:41|19303.52
15:19:42|19303.52
15:19:43|19303.44
15:19:44|19303.44
15:19:45|19307.32
15:19:46|19307.32
15:19:47|19309.66
15:19:49|19310.26
15:19:49|19310.26
15:19:51|19307.4
15:19:51|19305.14
15:19:53|19305.14
15:19:54|19305.14
15:19:55|19303.16
15:19:56|19305.1
15:19:57|19305.1
15:19:59|19300.84
15:19:59|19299.43
15:20:01|19302.94
15:20:03|19297.84
15:20:03|19302.47
15:20:04|19302.28
15:20:06|19305.59
15:20:06|19305.59
15:20:08|19305.59
15:20:08|19305.59
15:20:09|19302.29
15:20:11|19293.71
15:20:12|19298.04
15:20:13|19298.04
15:20:13|19296.14
15:20:14|19296.14
15:20:16|19295.54
15:20:16|19292.4
15:20:18|19292.4
15:20:18|19290.5
15:20:19|19290.5
15:20:21|19292.3
15:20:22|19292.3
15:20:22|19293.01
15:20:24|19288.43
15:20:25|19288.43
15:20:25|19291.17
15:20:26|19293.41
15:20:28|19293.41
15:20:29|19293.41
15:20:30|19293.41
15:20:30|19293.41
15:20:31|19293.41
15:20:32|19293.41
15:20:33|19293.41
15:20:34|19294.9
15:20:35|19297.27
15:20:37|19297.27
15:20:38|19288.1
15:20:39|19289.14
15:20:40|19285.76
15:20:41|19285.76
15:20:42|19280.14
15:20:44|19282.03
15:20:45|19279.25
15:20:46|19279.25
15:20:46|19278.98
15:20:47|19278.98
15:20:49|19279.59
15:20:49|19279.59
15:20:51|19279.74
15:20:52|19279.74
15:20:52|19279.38
15:20:53|19280.81
15:20:55|19275.08
15:20:56|19274.96
15:20:57|19273.92
15:20:58|19272.45
15:21:00|19272.45
15:21:00|19271.24
15:21:02|19271.24
15:21:04|19268.06
15:21:05|19270.29
15:21:06|19265.99
15:21:08|19269.63
15:21:09|19269.63
15:21:09|19260.29
15:21:10|19255.93
15:21:11|19252.3
15:21:12|19250.48
15:21:14|19249.86
15:21:15|19247.93
15:21:15|19240.18
15:21:17|19242.05
15:21:17|19246.59
15:21:19|19251.3
15:21:20|19248.34
15:21:20|19246.91
15:21:22|19246.91
15:21:23|19246.91
15:21:23|19238.26
15:21:25|19237.17
15:21:25|19246.97
15:21:27|19246.97
15:21:27|19247.88
15:21:29|19247.88
15:21:29|19241.43
15:21:31|19248.11
15:21:31|19247.63
15:21:33|19247.63
15:21:33|19247.63
15:21:35|19246.43
15:21:36|19251.49
15:21:36|19251.09
15:21:38|19244.37
15:21:39|19241.47
15:21:40|19241.47
15:21:41|19241.47
15:21:42|19246.8
15:21:43|19239.27
15:21:44|19238.69
15:21:45|19238.69
15:21:47|19235.21
15:21:48|19238.02
15:21:48|19238.02
15:21:50|19238.29
15:21:50|19237.19
15:21:51|19240.36
15:21:52|19240.36
15:21:54|19241.92
15:21:55|19232.88
15:21:56|19242.06
15:21:57|19242.06
15:21:58|19243.23
15:22:00|19243.88
15:22:01|19243.88
15:22:01|19243.88
15:22:03|19247.47
15:22:04|19247.47
15:22:06|19248.31
15:22:07|19251.09
15:22:09|19251.09
15:22:10|19254.25
15:22:10|19254.25
15:22:12|19254.06
15:22:12|19254.06
15:22:14|19242.12
15:22:16|19245.43
15:22:17|19247.09
15:22:18|19247.09
15:22:19|19247.09
15:22:20|19247.01
15:22:21|19239.91
15:22:22|19252.
15:22:23|19249.79
15:22:24|19243.34
15:22:25|19243.34
15:22:26|19243.34
15:22:27|19241.63
15:22:28|19241.63
15:22:29|19241.63
15:22:30|19241.63
15:22:32|19232.64
15:22:32|19232.64
15:22:34|19236.33
15:22:34|19236.33
15:22:36|19229.25
15:22:36|19219.2
15:22:37|19229.37
15:22:39|19228.51
15:22:39|19228.51
15:22:41|19228.51
15:22:42|19240.32
15:22:43|19240.32
15:22:44|19241.74
15:22:44|19241.74
15:22:45|19238.74
15:22:47|19238.74
15:22:48|19236.17
15:22:49|19236.17
15:22:50|19236.17
15:22:51|19236.17
15:22:52|19236.17
15:22:54|19234.57
15:22:55|19234.45
15:22:56|19230.57
15:22:57|19229.98
15:22:58|19229.98
15:22:59|19237.6
15:23:00|19241.58
15:23:02|19241.58
15:23:03|19241.77
15:23:04|19241.63
15:23:05|19241.63
15:23:06|19241.63
15:23:07|19241.63
15:23:08|19242.52
15:23:09|19242.52
15:23:10|19240.2
15:23:12|19240.16
15:23:13|19240.16
15:23:14|19240.16
15:23:16|19240.16
15:23:17|19240.16
15:23:17|19236.62
15:23:19|19234.19
15:23:20|19234.19
15:23:21|19234.19
15:23:22|19239.24
15:23:23|19239.24
15:23:24|19236.62
15:23:25|19231.83
15:23:26|19231.83
15:23:27|19232.29
15:23:28|19232.29
15:23:29|19232.29
15:23:30|19232.29
15:23:31|19232.29
15:23:32|19232.29
15:23:33|19232.29
15:23:34|19232.29
15:23:35|19232.29
15:23:36|19232.29
15:23:37|19232.29
15:23:38|19232.29
15:23:39|19234.53
15:23:40|19234.53
15:23:41|19243.02
15:23:42|19245.85
15:23:43|19245.85
15:23:44|19245.85
15:23:45|19245.85
15:23:46|19245.85
15:23:47|19241.48
15:23:48|19241.48
15:23:49|19240.29
15:23:50|19242.06
15:23:51|19238.47
15:23:52|19241.03
15:23:53|19241.11
15:23:54|19241.11
15:23:55|19241.11
15:23:56|19241.13
15:23:57|19241.13
15:23:58|19241.13
15:23:59|19241.13
15:24:01|19244.13
15:24:02|19241.33
15:24:03|19241.33
15:24:05|19241.33
15:24:06|19241.33
15:24:07|19241.33
15:24:08|19241.66
15:24:09|19241.66
15:24:10|19241.66
15:24:11|19244.01
15:24:12|19244.01
15:24:13|19240.89
15:24:14|19242.22
15:24:16|19242.22
15:24:17|19238.87
15:24:18|19238.87
15:24:19|19237.29
15:24:20|19237.29
15:24:21|19235.58
15:24:22|19233.32
15:24:23|19234.11
15:24:24|19234.11
15:24:25|19231.26
15:24:26|19231.26
15:24:27|19227.69
15:24:27|19227.66
15:24:29|19227.66
15:24:30|19221.
15:24:31|19224.5
15:24:32|19222.03
15:24:32|19220.29
15:24:34|19218.4
15:24:35|19221.24
15:24:36|19222.33
15:24:37|19232.87
15:24:38|19220.02
15:24:39|19214.29
15:24:40|19214.29
15:24:41|19216.19
15:24:42|19217.66
15:24:43|19217.23
15:24:44|19221.29
15:24:44|19219.95
15:24:46|19219.95
15:24:47|19219.84
15:24:48|19218.8
15:24:49|19222.67
15:24:50|19216.88
15:24:51|19213.53
15:24:52|19213.53
15:24:53|19204.11
15:24:53|19198.16
15:24:55|19199.43
15:24:55|19198.78
15:24:57|19211.93
15:24:58|19211.28
15:24:59|19212.77
15:25:00|19210.24
15:25:00|19207.93
15:25:03|19207.3
15:25:04|19209.09
15:25:05|19200.42
15:25:07|19205.01
15:25:08|19205.01
15:25:10|19205.01
15:25:10|19205.01
15:25:11|19205.01
15:25:12|19208.42
15:25:14|19202.74
15:25:15|19202.74
15:25:16|19204.04
15:25:17|19199.57
15:25:18|19198.78
15:25:19|19198.78
15:25:20|19196.91
15:25:21|19171.9
15:25:22|19173.65
15:25:23|19164.96
15:25:23|19166.67
15:25:25|19165.35
15:25:26|19126.23
15:25:27|19097.89
15:25:28|19119.82
15:25:30|19156.64
15:25:30|19146.75
15:25:31|19158.61
15:25:33|19158.87
15:25:34|19169.82
15:25:35|19169.56
15:25:36|19174.09
15:25:37|19171.73
15:25:37|19173.65
15:25:40|19175.24
15:25:40|19181.11
15:25:41|19175.11
15:25:42|19169.81
15:25:43|19173.54
15:25:44|19173.87
15:25:45|19171.74
15:25:46|19173.88
15:25:47|19176.11
15:25:48|19165.38
15:25:49|19165.38
15:25:50|19165.38
15:25:51|19165.38
15:25:52|19165.38
15:25:53|19165.38
15:25:55|19177.47
15:25:57|19174.69
15:25:57|19174.69
15:25:58|19179.64
15:25:59|19183.26
15:26:00|19179.74
15:26:01|19176.14
15:26:02|19179.8
15:26:03|19188.05
15:26:05|19188.05
15:26:07|19191.42
15:26:07|19194.99
15:26:08|19194.99
15:26:10|19191.
15:26:11|19191.
15:26:12|19191.
15:26:13|19190.78
15:26:14|19190.78
15:26:15|19190.78
15:26:16|19190.78
15:26:17|19190.78
15:26:18|19190.78
15:26:19|19194.28
15:26:20|19189.97
15:26:22|19190.5
15:26:22|19190.5
15:26:23|19190.5
15:26:24|19190.5
15:26:25|19190.7
15:26:26|19190.7
15:26:27|19190.
15:26:29|19188.59
15:26:29|19194.68
15:26:30|19187.78
15:26:31|19187.78
15:26:32|19187.78
15:26:33|19198.28
15:26:34|19198.28
15:26:36|19190.03
15:26:36|19190.03
15:26:37|19196.48
15:26:38|19196.48
15:26:40|19193.18
15:26:40|19193.18
15:26:41|19193.18
15:26:42|19193.18
15:26:43|19193.18
15:26:45|19198.87
15:26:45|19198.87
15:26:46|19198.87
15:26:47|19197.34
15:26:48|19196.99
15:26:49|19196.99
15:26:50|19198.25
15:26:51|19200.
15:26:52|19199.93
15:26:53|19206.47
15:26:54|19202.83
15:26:55|19201.57
15:26:56|19196.91
15:26:57|19197.58
15:26:59|19198.52
15:27:00|19195.25
15:27:01|19195.82
15:27:02|19195.82
15:27:03|19195.82
15:27:04|19195.82
15:27:05|19203.65
15:27:06|19203.65
15:27:07|19208.09
15:27:08|19208.56
15:27:09|19206.86
15:27:11|19208.56
15:27:11|19217.46
15:27:13|19209.98
15:27:14|19214.45
15:27:16|19212.32
15:27:17|19212.32
15:27:17|19211.23
15:27:19|19211.23
15:27:20|19212.57
15:27:21|19212.57
15:27:22|19203.41
15:27:23|19207.37
15:27:24|19210.38
15:27:26|19202.67
15:27:26|19202.67
15:27:27|19222.64
15:27:29|19222.64
15:27:31|19222.64
15:27:31|19222.64
15:27:32|19210.78
15:27:33|19210.78
15:27:34|19210.78
15:27:35|19210.78
15:27:36|19210.78
15:27:37|19210.78
15:27:38|19210.78
15:27:39|19204.64
15:27:40|19204.64
15:27:41|19204.64
15:27:42|19204.64
15:27:43|19204.48
15:27:44|19204.48
15:27:46|19204.48
15:27:47|19204.48
15:27:48|19204.48
15:27:49|19199.35
15:27:50|19199.35
15:27:51|19199.35
15:27:52|19196.59
15:27:53|19193.14
15:27:54|19193.14
15:27:56|19193.14
15:27:56|19195.67
15:27:57|19197.64
15:27:58|19197.64
15:27:59|19197.64
15:28:00|19202.66
15:28:01|19202.66
15:28:02|19200.24
15:28:03|19200.24
15:28:05|19196.22
15:28:07|19196.22
15:28:08|19200.92
15:28:09|19200.92
15:28:11|19200.92
15:28:12|19200.92
15:28:13|19200.92
15:28:14|19193.76
15:28:15|19193.76
15:28:17|19193.76
15:28:18|19193.76
15:28:19|19193.76
15:28:19|19193.76
15:28:21|19193.76
15:28:22|19193.76
15:28:23|19200.59
15:28:24|19200.59
15:28:25|19194.03
15:28:26|19194.03
15:28:27|19194.03
15:28:28|19194.03
15:28:29|19198.71
15:28:30|19203.72
15:28:31|19203.72
15:28:32|19198.31
15:28:33|19198.31
15:28:34|19198.31
15:28:35|19197.03
15:28:36|19197.03
15:28:37|19197.03
15:28:38|19197.03
15:28:39|19197.03
15:28:39|19199.63
15:28:41|19199.63
15:28:42|19199.63
15:28:43|19201.26
15:28:44|19201.26
15:28:46|19196.65
15:28:46|19196.65
15:28:47|19197.63
15:28:48|19193.73
15:28:49|19191.58
15:28:50|19193.6
15:28:51|19193.6
15:28:52|19193.6
15:28:53|19193.6
15:28:54|19202.48
15:28:55|19195.33
15:28:56|19195.33
15:28:57|19195.33
15:28:58|19195.33
15:28:59|19193.6
15:29:00|19191.54
15:29:01|19191.54
15:29:02|19185.55
15:29:03|19189.31
15:29:04|19189.31
15:29:05|19189.31
15:29:06|19189.31
15:29:08|19186.21
15:29:09|19186.21
15:29:10|19186.21
15:29:11|19189.49
15:29:13|19180.
15:29:13|19180.
15:29:14|19182.75
15:29:15|19182.75
15:29:16|19173.49
15:29:18|19177.05
15:29:19|19177.05
15:29:19|19173.64
15:29:21|19171.79
15:29:23|19178.14
15:29:23|19175.05
15:29:24|19165.66
15:29:25|19167.1
15:29:26|19168.47
15:29:27|19172.29
15:29:28|19172.29
15:29:29|19172.29
15:29:30|19172.29
15:29:31|19172.29
15:29:32|19177.48
15:29:33|19177.48
15:29:34|19177.48
15:29:35|19177.48
15:29:36|19173.75
15:29:37|19166.5
15:29:39|19173.88
15:29:40|19173.92
15:29:41|19176.93
15:29:43|19176.93
15:29:43|19176.93
15:29:45|19176.93
15:29:45|19176.93
15:29:46|19176.93
15:29:49|19177.72
15:29:49|19177.72
15:29:50|19177.72
15:29:51|19178.64
15:29:52|19179.64
15:29:53|19183.01
15:29:54|19183.01
15:29:55|19184.89
15:29:56|19181.59
15:29:57|19181.59
15:29:58|19181.59
15:29:59|19181.59
15:30:00|19173.52
15:30:02|19178.51
15:30:03|19177.24
15:30:04|19173.22
15:30:05|19173.22
15:30:06|19173.22
15:30:08|19174.22
15:30:08|19178.31
15:30:09|19178.31
15:30:11|19182.77
15:30:12|19186.37
15:30:14|19186.75
15:30:15|19186.75
15:30:16|19186.75
15:30:17|19189.86
15:30:18|19189.86
15:30:20|19193.25
15:30:20|19193.25
15:30:22|19193.25
15:30:23|19193.25
15:30:24|19193.25
15:30:24|19193.25
15:30:26|19198.39
15:30:27|19198.49
15:30:28|19197.51
15:30:29|19192.29
15:30:30|19192.29
15:30:31|19193.09
15:30:32|19196.85
15:30:33|19196.85
15:30:34|19196.85
15:30:35|19196.85
15:30:36|19196.86
15:30:37|19196.86
15:30:38|19203.74
15:30:39|19203.73
15:30:40|19196.78
15:30:41|19195.84
15:30:42|19195.84
15:30:43|19195.84
15:30:44|19195.84
15:30:45|19202.35
15:30:46|19202.35
15:30:47|19202.35
15:30:48|19202.35
15:30:49|19202.35
15:30:50|19209.09
15:30:51|19209.09
15:30:52|19209.54
15:30:53|19209.54
15:30:54|19202.34
15:30:55|19202.34
15:30:56|19202.34
15:30:57|19208.13
15:30:58|19208.13
15:30:59|19208.13
15:31:00|19208.13
15:31:01|19202.98
15:31:02|19204.01
15:31:03|19204.01
15:31:04|19202.72
15:31:05|19202.72
15:31:06|19202.72
15:31:08|19189.11
15:31:09|19189.1
15:31:10|19186.93
15:31:11|19186.93
15:31:12|19186.97
15:31:14|19186.97
15:31:15|19186.97
15:31:15|19184.76
15:31:17|19184.76
15:31:18|19184.95
15:31:19|19184.95
15:31:20|19184.95
15:31:21|19184.95
15:31:23|19188.5
15:31:24|19188.5
15:31:25|19186.19
15:31:25|19188.14
15:31:26|19188.14
15:31:28|19188.14
15:31:29|19188.14
15:31:30|19188.14
15:31:30|19188.14
15:31:31|19186.4
15:31:33|19186.4
15:31:34|19179.65
15:31:34|19181.64
15:31:35|19181.64
15:31:37|19181.64
15:31:37|19181.18
15:31:39|19179.37
15:31:40|19174.99
15:31:40|19174.87
15:31:41|19177.64
15:31:42|19177.57
15:31:43|19177.57
15:31:45|19177.57
15:31:46|19177.57
15:31:47|19181.15
15:31:47|19181.15
15:31:48|19177.75
15:31:49|19173.89
15:31:50|19172.74
15:31:51|19172.74
15:31:53|19172.74
15:31:53|19175.67
15:31:54|19177.75
15:31:55|19177.75
15:31:56|19178.03
15:31:58|19178.03
15:31:59|19178.03
15:31:59|19178.03
15:32:01|19178.03
15:32:01|19178.03
15:32:02|19178.03
15:32:04|19175.19
15:32:05|19171.63
15:32:07|19176.2
15:32:08|19176.2
15:32:09|19176.43
15:32:10|19176.43
15:32:12|19176.43
15:32:13|19180.45
15:32:14|19183.28
15:32:15|19183.28
15:32:16|19183.28
15:32:17|19183.28
15:32:19|19175.96
15:32:20|19175.96
15:32:21|19173.92
15:32:22|19173.92
15:32:23|19174.47
15:32:25|19174.47
15:32:25|19174.47
15:32:26|19174.18
15:32:27|19174.18
15:32:28|19174.18
15:32:29|19174.18
15:32:30|19174.18
15:32:31|19174.81
15:32:32|19174.81
15:32:33|19174.81
15:32:34|19174.81
15:32:35|19174.81
15:32:36|19174.81
15:32:38|19176.14
15:32:39|19176.14
15:32:40|19172.03
15:32:41|19172.03
15:32:42|19166.55
15:32:44|19166.55
15:32:44|19167.43
15:32:45|19167.43
15:32:46|19167.43
15:32:47|19167.43
15:32:48|19167.43
15:32:50|19167.43
15:32:50|19170.74
15:32:51|19170.74
15:32:52|19170.74
15:32:53|19170.74
15:32:54|19168.78
15:32:55|19168.78
15:32:56|19170.44
15:32:57|19167.22
15:32:58|19167.22
15:32:59|19167.22
15:33:00|19167.22
15:33:01|19167.22
15:33:02|19167.22
15:33:03|19167.22
15:33:04|19167.22
15:33:05|19167.22
15:33:06|19167.22
15:33:07|19167.22
15:33:08|19176.81
15:33:09|19176.81
15:33:11|19182.4
15:33:13|19179.29
15:33:13|19175.51
15:33:15|19175.51
15:33:15|19175.51
15:33:18|19178.96
15:33:18|19178.96
15:33:19|19178.96
15:33:20|19178.96
15:33:22|19178.96
15:33:22|19178.96
15:33:23|19178.96
15:33:24|19178.96
15:33:25|19178.96
15:33:26|19174.71
15:33:27|19174.71
15:33:28|19174.71
15:33:30|19168.41
15:33:31|19168.41
15:33:32|19168.41
15:33:33|19168.41
15:33:34|19172.67
15:33:35|19172.67
15:33:36|19176.88
15:33:37|19172.95
15:33:38|19175.94
15:33:39|19175.94
15:33:40|19174.54
15:33:41|19174.54
15:33:42|19174.54
15:33:43|19176.64
15:33:44|19184.25
15:33:45|19184.25
15:33:46|19184.25
15:33:47|19184.69
15:33:47|19184.69
15:33:49|19178.22
15:33:50|19178.22
15:33:51|19178.22
15:33:52|19178.22
15:33:53|19178.22
15:33:55|19178.22
15:33:55|19178.22
15:33:56|19178.22
15:33:57|19167.04
15:33:58|19162.97
15:33:59|19167.45
15:34:00|19162.82
15:34:01|19166.05
15:34:02|19167.24
15:34:03|19167.24
15:34:04|19167.24
15:34:05|19167.24
15:34:06|19170.67
15:34:07|19170.67
15:34:08|19169.24
15:34:09|19172.18
15:34:11|19172.18
15:34:11|19172.18
15:34:14|19172.18
15:34:14|19172.18
15:34:15|19172.18
15:34:16|19172.18
15:34:17|19172.18
15:34:18|19170.27
15:34:19|19170.27
15:34:21|19170.27
15:34:22|19170.27
15:34:23|19170.27
15:34:24|19167.68
15:34:25|19167.68
15:34:27|19171.72
15:34:27|19168.67
15:34:28|19169.42
15:34:29|19169.42
15:34:30|19169.42
15:34:31|19169.42
15:34:32|19169.42
15:34:33|19169.42
15:34:34|19169.08
15:34:35|19166.04
15:34:36|19166.04
15:34:37|19166.04
15:34:38|19166.04
15:34:39|19161.29
15:34:40|19161.29
15:34:41|19161.29
15:34:42|19162.26
15:34:43|19162.26
15:34:44|19166.34
15:34:45|19163.59
15:34:46|19161.73
15:34:48|19161.07
15:34:49|19161.07
15:34:49|19161.07
15:34:50|19161.07
15:34:52|19163.11
15:34:53|19163.11
15:34:54|19163.11
15:34:55|19163.11
15:34:56|19164.42
15:34:56|19164.42
15:34:58|19162.39
15:34:58|19151.57
15:34:59|19156.81
15:35:01|19156.81
15:35:02|19156.81
15:35:03|19156.81
15:35:04|19156.81
15:35:05|19153.81
15:35:05|19153.81
15:35:07|19153.81
15:35:08|19153.81
15:35:09|19153.81
15:35:10|19153.81
15:35:11|19153.81
15:35:13|19161.14
15:35:14|19161.14
15:35:15|19161.14
15:35:16|19161.14
15:35:16|19161.14
15:35:18|19158.87
15:35:19|19158.87
15:35:21|19158.87
15:35:22|19157.67
15:35:23|19157.67
15:35:24|19157.67
15:35:26|19154.82
15:35:26|19154.82
15:35:28|19154.82
15:35:29|19150.62
15:35:30|19152.83
15:35:31|19152.22
15:35:32|19152.22
15:35:33|19152.22
15:35:34|19145.65
15:35:35|19150.82
15:35:36|19153.58
15:35:37|19150.48
15:35:38|19150.49
15:35:38|19150.49
15:35:40|19154.28
15:35:41|19154.28
15:35:42|19154.28
15:35:43|19158.85
15:35:44|19155.56
15:35:45|19154.56
15:35:46|19154.63
15:35:47|19154.63
15:35:47|19155.21
15:35:50|19155.34
15:35:51|19153.15
15:35:52|19153.15
15:35:53|19153.15
15:35:54|19153.15
15:35:55|19153.15
15:35:56|19154.4
15:35:57|19152.19
15:35:58|19152.19
15:35:59|19152.19
15:36:00|19151.37
15:36:02|19149.92
15:36:03|19151.07
15:36:04|19145.85
15:36:05|19146.76
15:36:07|19150.6
15:36:07|19152.17
15:36:08|19152.17
15:36:10|19152.17
15:36:10|19152.17
15:36:11|19152.17
15:36:13|19151.79
15:36:15|19151.79
15:36:15|19151.79
15:36:16|19151.79
15:36:17|19154.88
15:36:19|19154.88
15:36:20|19153.41
15:36:20|19157.51
15:36:22|19157.51
15:36:22|19157.51
15:36:24|19155.09
15:36:24|19155.09
15:36:26|19155.09
15:36:27|19148.53
15:36:28|19148.53
15:36:29|19148.53
15:36:30|19148.53
15:36:31|19148.53
15:36:33|19150.8
15:36:33|19150.8
15:36:34|19150.8
15:36:35|19146.3
15:36:37|19146.3
15:36:38|19146.3
15:36:39|19140.94
15:36:40|19140.94
15:36:41|19140.94
15:36:42|19140.94
15:36:43|19143.7
15:36:44|19143.7
15:36:45|19143.7
15:36:46|19148.84
15:36:47|19148.84
15:36:48|19148.84
15:36:49|19148.84
15:36:51|19146.17
15:36:51|19143.19
15:36:52|19135.02
15:36:54|19138.89
15:36:55|19138.02
15:36:55|19138.02
15:36:57|19139.4
15:36:58|19139.4
15:36:58|19132.75
15:36:59|19133.36
15:37:00|19134.54
15:37:02|19134.54
15:37:03|19140.62
15:37:03|19137.14
15:37:05|19134.56
15:37:06|19134.56
15:37:07|19127.91
15:37:08|19127.64
15:37:09|19126.95
15:37:10|19126.77
15:37:11|19126.77
15:37:12|19123.54
15:37:13|19123.54
15:37:14|19118.25
15:37:15|19111.89
15:37:17|19115.2
15:37:18|19116.6
15:37:20|19123.03
15:37:21|19123.03
15:37:22|19123.03
15:37:23|19123.03
15:37:24|19116.47
15:37:25|19119.08
15:37:26|19119.08
15:37:26|19118.68
15:37:27|19118.68
15:37:29|19110.12
15:37:30|19110.12
15:37:31|19110.12
15:37:32|19113.14
15:37:33|19110.83
15:37:34|19110.83
15:37:35|19110.83
15:37:36|19106.44
15:37:37|19106.49
15:37:38|19104.99
15:37:39|19101.56
15:37:40|19107.71
15:37:41|19107.71
15:37:42|19107.71
15:37:43|19105.
15:37:44|19104.66
15:37:45|19110.04
15:37:46|19110.59
15:37:48|19110.58
15:37:49|19108.55
15:37:49|19108.55
15:37:50|19108.55
15:37:51|19110.94
15:37:52|19108.8
15:37:54|19111.49
15:37:55|19111.49
15:37:55|19111.49
15:37:57|19107.99
15:37:57|19109.06
15:37:59|19107.52
15:37:59|19107.52
15:38:00|19104.58
15:38:01|19104.65
15:38:02|19094.07
15:38:03|19093.89
15:38:05|19093.89
15:38:05|19093.83
15:38:06|19095.84
15:38:08|19095.84
15:38:09|19095.84
15:38:10|19096.14
15:38:11|19096.14
15:38:12|19096.14
15:38:12|19092.18
15:38:14|19092.87
15:38:15|19093.54
15:38:16|19094.57
15:38:18|19092.5
15:38:19|19095.75
15:38:19|19097.32
15:38:22|19095.8
15:38:22|19093.44
15:38:23|19081.25
15:38:24|19087.29
15:38:26|19087.29
15:38:27|19087.29
15:38:27|19087.29
15:38:29|19087.29
15:38:30|19087.29
15:38:31|19087.29
15:38:31|19087.29
15:38:33|19092.39
15:38:34|19092.39
15:38:35|19092.39
15:38:35|19091.62
15:38:38|19086.56
15:38:38|19086.56
15:38:39|19086.56
15:38:40|19086.56
15:38:41|19086.56
15:38:42|19093.76
15:38:43|19102.09
15:38:44|19099.33
15:38:45|19103.35
15:38:46|19103.35
15:38:47|19103.35
15:38:48|19103.35
15:38:50|19102.72
15:38:52|19102.72
15:38:52|19102.72
15:38:53|19099.78
15:38:55|19099.78
15:38:56|19106.8
15:38:56|19106.8
15:38:58|19106.8
15:38:59|19099.27
15:39:00|19099.27
15:39:01|19099.27
15:39:03|19097.01
15:39:03|19097.01
15:39:04|19097.01
15:39:05|19097.01
15:39:06|19101.41
15:39:07|19100.04
15:39:08|19106.79
15:39:09|19106.79
15:39:10|19106.79
15:39:11|19106.79
15:39:12|19106.79
15:39:13|19105.4
15:39:14|19105.4
15:39:16|19104.18
15:39:17|19104.18
15:39:18|19103.34
15:39:18|19106.64
15:39:20|19106.3
15:39:22|19111.38
15:39:23|19105.81
15:39:25|19105.81
15:39:25|19108.8
15:39:26|19108.8
15:39:27|19113.75
15:39:28|19115.5
15:39:29|19115.5
15:39:31|19112.12
15:39:32|19115.51
15:39:33|19115.51
15:39:33|19115.51
15:39:35|19115.51
15:39:36|19115.51
15:39:37|19116.65
15:39:38|19110.74
15:39:38|19110.74
15:39:40|19110.74
15:39:42|19107.06
15:39:42|19103.67
15:39:43|19103.82
15:39:44|19103.82
15:39:45|19103.82
15:39:46|19102.23
15:39:47|19095.63
15:39:48|19097.05
15:39:49|19097.05
15:39:50|19092.95
15:39:51|19093.51
15:39:52|19093.51
15:39:53|19093.51
15:39:55|19084.05
15:39:56|19085.72
15:39:57|19085.72
15:39:58|19086.5
15:39:58|19078.91
15:40:00|19076.16
15:40:01|19076.16
15:40:02|19078.48
15:40:03|19074.94
15:40:05|19075.98
15:40:05|19080.45
15:40:06|19076.04
15:40:07|19076.04
15:40:08|19076.42
15:40:09|19072.37
15:40:10|19082.08
15:40:11|19082.08
15:40:12|19085.5
15:40:13|19074.9
15:40:14|19079.81
15:40:15|19080.08
15:40:17|19080.08
15:40:18|19081.51
15:40:20|19086.28
15:40:21|19086.28
15:40:22|19089.11
15:40:23|19091.58
15:40:24|19089.73
15:40:25|19089.73
15:40:26|19089.73
15:40:27|19082.51
15:40:28|19082.51
15:40:30|19087.81
15:40:32|19088.35
15:40:32|19083.47
15:40:33|19082.57
15:40:34|19076.37
15:40:35|19078.8
15:40:36|19078.73
15:40:37|19078.73
15:40:38|19073.22
15:40:39|19073.22
15:40:41|19071.64
15:40:43|19071.64
15:40:43|19071.64
15:40:44|19071.64
15:40:45|19071.64
15:40:46|19071.64
15:40:47|19067.65
15:40:48|19069.83
15:40:49|19069.83
15:40:50|19069.83
15:40:51|19068.08
15:40:52|19066.66
15:40:53|19073.35
15:40:54|19069.35
15:40:55|19069.35
15:40:56|19065.18
15:40:57|19065.18
15:40:58|19065.18
15:40:59|19065.18
15:41:00|19070.54
15:41:01|19071.73
15:41:02|19071.73
15:41:03|19069.21
15:41:04|19069.21
15:41:05|19069.21
15:41:06|19069.21
15:41:07|19069.21
15:41:08|19072.32
15:41:09|19072.32
15:41:10|19072.32
15:41:11|19073.29
15:41:12|19075.54
15:41:13|19075.54
15:41:14|19075.54
15:41:15|19075.54
15:41:16|19075.54
15:41:18|19077.87
15:41:20|19081.53
15:41:20|19081.53
15:41:22|19091.14
15:41:24|19091.14
15:41:24|19087.51
15:41:25|19092.46
15:41:26|19091.66
15:41:27|19091.66
15:41:28|19091.66
15:41:29|19091.66
15:41:30|19091.66
15:41:31|19091.66
15:41:32|19095.68
15:41:33|19095.68
15:41:34|19095.68
15:41:35|19095.68
15:41:37|19090.68
15:41:38|19092.86
15:41:39|19092.86
15:41:41|19089.51
15:41:41|19089.51
15:41:42|19089.51
15:41:43|19089.51
15:41:44|19092.58
15:41:45|19099.69
15:41:46|19093.68
15:41:47|19093.68
15:41:48|19089.77
15:41:49|19087.82
15:41:50|19087.82
15:41:51|19087.82
15:41:52|19087.82
15:41:53|19087.82
15:41:55|19095.95
15:41:56|19095.95
15:41:56|19094.93
15:41:57|19094.93
15:41:59|19096.02
15:42:00|19096.02
15:42:01|19091.16
15:42:02|19093.64
15:42:03|19093.64
15:42:04|19093.64
15:42:04|19088.98
15:42:06|19088.98
15:42:07|19088.98
15:42:08|19088.81
15:42:09|19088.81
15:42:10|19085.73
15:42:11|19085.73
15:42:12|19085.73
15:42:12|19085.73
15:42:13|19085.73
15:42:15|19085.73
15:42:16|19085.73
15:42:17|19085.73
15:42:17|19085.73
15:42:19|19091.13
15:42:20|19091.13
15:42:20|19091.13
15:42:22|19090.06
15:42:23|19085.89
15:42:24|19085.89
15:42:25|19085.89
15:42:26|19085.89
15:42:27|19087.9
15:42:28|19087.9
15:42:29|19087.9
15:42:30|19086.64
15:42:31|19086.64
15:42:32|19086.64
15:42:33|19086.64
15:42:34|19086.64
15:42:35|19086.64
15:42:36|19086.64
15:42:36|19086.64
15:42:38|19086.64
15:42:40|19089.42
15:42:40|19089.42
15:42:41|19089.42
15:42:42|19089.42
15:42:43|19089.42
15:42:44|19094.35
15:42:45|19096.21
15:42:46|19096.21
15:42:48|19090.05
15:42:49|19089.96
15:42:50|19089.96
15:42:51|19087.82
15:42:52|19090.19
15:42:53|19090.19
15:42:54|19090.69
15:42:55|19090.
15:42:57|19090.53
15:42:57|19090.53
15:42:58|19089.96
15:42:59|19088.79
15:43:00|19085.24
15:43:01|19081.08
15:43:02|19081.08
15:43:03|19077.53
15:43:04|19081.42
15:43:05|19075.18
15:43:06|19074.
15:43:07|19074.04
15:43:08|19074.04
15:43:09|19074.04
15:43:10|19074.04
15:43:11|19074.04
15:43:12|19081.21
15:43:13|19081.21
15:43:14|19081.21
15:43:15|19079.7
15:43:16|19078.28
15:43:17|19078.28
15:43:18|19078.28
15:43:20|19078.28
15:43:22|19078.28
15:43:23|19078.28
15:43:25|19083.34
15:43:25|19083.34
15:43:27|19085.94
15:43:28|19085.94
15:43:30|19085.94
15:43:30|19088.7
15:43:31|19088.7
15:43:32|19088.7
15:43:34|19089.17
15:43:35|19089.17
15:43:36|19089.17
15:43:37|19089.17
15:43:38|19089.17
15:43:38|19089.17
15:43:40|19087.49
15:43:40|19087.49
15:43:43|19087.49
15:43:43|19087.49
15:43:44|19087.49
15:43:45|19087.49
15:43:46|19087.49
15:43:47|19087.49
15:43:48|19087.49
15:43:49|19087.49
15:43:50|19087.49
15:43:51|19087.49
15:43:53|19087.49
15:43:54|19087.49
15:43:55|19087.49
15:43:57|19087.49
15:43:57|19094.37
15:43:58|19096.89
15:44:00|19094.86
15:44:01|19094.86
15:44:02|19094.86
15:44:03|19099.45
15:44:03|19099.45
15:44:05|19099.45
15:44:05|19099.45
15:44:07|19097.34
15:44:09|19097.34
15:44:09|19097.34
15:44:10|19097.34
15:44:11|19092.05
15:44:12|19092.4
15:44:13|19092.4
15:44:14|19097.05
15:44:15|19097.05
15:44:16|19097.05
15:44:17|19097.05
15:44:18|19097.05
15:44:19|19100.46
15:44:21|19101.22
15:44:22|19101.22
15:44:24|19100.62
15:44:25|19100.62
15:44:25|19100.03
15:44:28|19100.03
15:44:28|19097.1
15:44:29|19097.1
15:44:30|19100.25
15:44:32|19100.25
15:44:33|19100.25
15:44:34|19100.25
15:44:36|19099.12
15:44:37|19097.38
15:44:38|19097.38
15:44:39|19097.38
15:44:40|19100.69
15:44:40|19100.69
15:44:42|19100.52
15:44:44|19100.52
15:44:44|19099.87
15:44:45|19106.42
15:44:47|19106.42
15:44:48|19102.65
15:44:49|19102.65
15:44:50|19102.65
15:44:51|19102.65
15:44:51|19104.66
15:44:53|19103.83
15:44:53|19103.83
15:44:55|19103.83
15:44:56|19103.83
15:44:57|19103.83
15:44:58|19096.91
15:44:59|19096.91
15:45:00|19096.91
15:45:00|19096.91
15:45:01|19102.23
15:45:03|19105.98
15:45:03|19105.98
15:45:04|19105.48
15:45:06|19101.19
15:45:07|19099.81
15:45:08|19099.81
15:45:10|19099.81
15:45:10|19111.33
15:45:11|19111.33
15:45:12|19111.33
15:45:13|19114.42
15:45:14|19116.54
15:45:15|19118.96
15:45:16|19119.51
15:45:17|19119.51
15:45:18|19117.72
15:45:19|19120.58
15:45:20|19120.58
15:45:22|19120.58
15:45:24|19127.2
15:45:24|19127.2
15:45:25|19132.87
15:45:26|19132.7
15:45:28|19130.83
15:45:29|19136.04
15:45:29|19141.72
15:45:32|19134.92
15:45:32|19134.92
15:45:33|19130.69
15:45:34|19130.69
15:45:35|19130.69
15:45:36|19130.69
15:45:37|19130.69
15:45:38|19132.97
15:45:39|19132.97
15:45:40|19132.97
15:45:41|19133.53
15:45:42|19133.53
15:45:44|19133.53
15:45:46|19133.53
15:45:46|19133.53
15:45:47|19133.53
15:45:49|19133.53
15:45:50|19133.53
15:45:51|19133.24
15:45:52|19133.24
15:45:53|19133.24
15:45:54|19133.24
15:45:55|19133.24
15:45:56|19133.24
15:45:57|19133.24
15:45:58|19139.41
15:45:59|19141.52
15:46:00|19141.52
15:46:01|19141.52
15:46:02|19141.52
15:46:03|19141.52
15:46:05|19141.52
15:46:05|19150.74
15:46:06|19135.63
15:46:08|19135.63
15:46:09|19135.63
15:46:10|19135.63
15:46:10|19135.63
15:46:11|19135.63
15:46:12|19141.53
15:46:13|19143.75
15:46:15|19143.75
15:46:15|19143.75
15:46:16|19146.43
15:46:18|19146.43
15:46:18|19146.43
15:46:20|19144.49
15:46:20|19144.42
15:46:21|19144.42
15:46:23|19144.42
15:46:24|19144.42
15:46:26|19140.48
15:46:26|19140.48
15:46:28|19145.78
15:46:30|19145.78
15:46:31|19145.57
15:46:32|19145.57
15:46:33|19145.59
15:46:34|19145.59
15:46:36|19145.59
15:46:37|19147.45
15:46:38|19148.73
15:46:39|19148.73
15:46:40|19148.73
15:46:40|19148.73
15:46:42|19148.73
15:46:43|19138.54
15:46:44|19138.54
15:46:45|19138.54
15:46:46|19142.98
15:46:47|19142.98
15:46:48|19142.98
15:46:49|19142.98
15:46:50|19142.98
15:46:51|19142.98
15:46:52|19142.98
15:46:53|19142.98
15:46:54|19144.85
15:46:55|19144.85
15:46:56|19140.
15:46:57|19140.
15:46:58|19140.
15:46:59|19140.
15:47:00|19140.
15:47:01|19146.41
15:47:02|19146.41
15:47:03|19146.41
15:47:04|19146.41
15:47:05|19153.56
15:47:06|19153.56
15:47:07|19153.56
15:47:08|19155.67
15:47:09|19155.67
15:47:10|19150.45
15:47:11|19151.54
15:47:12|19151.54
15:47:13|19153.28
15:47:14|19153.28
15:47:15|19153.28
15:47:16|19153.28
15:47:17|19153.28
15:47:18|19157.79
15:47:19|19155.86
15:47:20|19153.28
15:47:21|19153.28
15:47:22|19154.64
15:47:23|19154.64
15:47:25|19154.64
15:47:26|19154.64
15:47:27|19154.82
15:47:28|19154.82
15:47:29|19154.82
15:47:30|19159.52
15:47:31|19162.39
15:47:32|19165.17
15:47:33|19165.08
15:47:34|19165.08
15:47:35|19165.08
15:47:37|19164.21
15:47:37|19164.21
15:47:38|19172.23
15:47:40|19172.83
15:47:40|19167.63
15:47:41|19167.71
15:47:43|19164.81
15:47:45|19164.81
15:47:45|19164.81
15:47:47|19164.81
15:47:48|19169.09
15:47:48|19169.09
15:47:51|19173.19
15:47:51|19173.08
15:47:53|19173.08
15:47:54|19173.08
15:47:55|19173.08
15:47:56|19175.04
15:47:57|19175.04
15:47:57|19175.04
15:47:59|19175.04
15:48:00|19175.04
15:48:01|19175.04
15:48:01|19175.04
15:48:03|19172.94
15:48:04|19172.94
15:48:05|19172.94
15:48:06|19172.94
15:48:08|19172.94
15:48:08|19172.94
15:48:09|19172.94
15:48:10|19172.94
15:48:11|19172.94
15:48:12|19178.78
15:48:13|19178.78
15:48:14|19178.78
15:48:15|19173.78
15:48:16|19173.78
15:48:17|19171.19
15:48:18|19171.19
15:48:19|19171.19
15:48:20|19171.19
15:48:21|19171.19
15:48:22|19171.19
15:48:23|19173.63
15:48:24|19170.13
15:48:26|19170.13
15:48:27|19170.13
15:48:28|19164.02
15:48:28|19162.12
15:48:31|19162.12
15:48:31|19162.12
15:48:33|19162.12
15:48:34|19162.12
15:48:36|19162.12
15:48:36|19162.12
15:48:37|19155.66
15:48:38|19159.44
15:48:39|19159.44
15:48:40|19159.44
15:48:41|19159.44
15:48:42|19159.44
15:48:43|19159.44
15:48:44|19159.44
15:48:45|19159.44
15:48:46|19159.44
15:48:47|19158.96
15:48:48|19158.96
15:48:49|19158.96
15:48:50|19158.96
15:48:51|19158.66
15:48:52|19158.66
15:48:53|19158.66
15:48:54|19158.66
15:48:55|19158.66
15:48:56|19158.66
15:48:57|19158.66
15:48:58|19154.25
15:49:00|19154.25
15:49:01|19154.25
15:49:02|19151.22
15:49:03|19153.21
15:49:04|19154.5
15:49:05|19154.5
15:49:07|19157.62
15:49:07|19157.62
15:49:08|19157.62
15:49:09|19157.62
15:49:10|19157.62
15:49:11|19157.62
15:49:12|19157.06
15:49:13|19157.06
15:49:14|19157.06
15:49:15|19157.06
15:49:16|19151.38
15:49:17|19154.55
15:49:18|19154.55
15:49:19|19154.55
15:49:20|19154.55
15:49:21|19154.55
15:49:22|19154.55
15:49:23|19151.28
15:49:24|19150.31
15:49:26|19150.31
15:49:28|19149.74
15:49:28|19149.74
15:49:30|19150.48
15:49:32|19150.35
15:49:33|19147.36
15:49:34|19146.75
15:49:35|19146.75
15:49:36|19145.46
15:49:37|19145.46
15:49:38|19150.89
15:49:39|19150.89
15:49:40|19152.5
15:49:41|19152.5
15:49:43|19152.5
15:49:43|19147.47
15:49:44|19147.47
15:49:45|19147.47
15:49:46|19147.47
15:49:47|19147.47
15:49:48|19156.64
15:49:49|19154.18
15:49:50|19154.18
15:49:51|19154.18
15:49:52|19156.25
15:49:54|19156.25
15:49:55|19156.25
15:49:55|19156.25
15:49:57|19153.72
15:49:57|19153.72
15:49:59|19153.72
15:50:00|19153.72
15:50:01|19153.05
15:50:01|19153.05
15:50:03|19153.05
15:50:04|19153.05
15:50:05|19153.05
15:50:07|19146.74
15:50:07|19146.74
15:50:08|19146.74
15:50:09|19146.74
15:50:10|19142.
15:50:11|19143.04
15:50:12|19143.04
15:50:13|19140.
15:50:14|19140.
15:50:15|19140.
15:50:16|19140.
15:50:17|19139.8
15:50:18|19134.02
15:50:19|19134.02
15:50:20|19134.02
15:50:21|19129.5
15:50:22|19129.5
15:50:23|19129.96
15:50:24|19127.83
15:50:25|19127.83
15:50:27|19126.43
15:50:29|19127.93
15:50:29|19127.93
15:50:30|19130.7
15:50:31|19135.88
15:50:32|19135.88
15:50:34|19142.95
15:50:35|19142.95
15:50:37|19144.21
15:50:37|19144.21
15:50:38|19139.18
15:50:39|19137.17
15:50:40|19137.17
15:50:42|19137.17
15:50:43|19137.17
15:50:43|19137.17
15:50:45|19137.17
15:50:46|19137.17
15:50:47|19137.17
15:50:48|19137.17
15:50:48|19137.17
15:50:50|19131.06
15:50:51|19134.49
15:50:52|19139.41
15:50:53|19143.33
15:50:54|19143.33
15:50:54|19144.41
15:50:56|19144.64
15:50:57|19144.64
15:50:58|19144.64
15:50:59|19145.15
15:51:00|19145.15
15:51:01|19146.07
15:51:02|19146.07
15:51:04|19142.89
15:51:04|19142.89
15:51:05|19142.89
15:51:06|19142.89
15:51:07|19142.89
15:51:08|19142.89
15:51:09|19142.89
15:51:10|19142.89
15:51:11|19142.89
15:51:12|19137.12
15:51:13|19137.12
15:51:14|19137.12
15:51:15|19133.11
15:51:16|19133.11
15:51:17|19133.11
15:51:18|19133.39
15:51:19|19133.39
15:51:20|19133.39
15:51:21|19133.39
15:51:22|19133.39
15:51:23|19133.39
15:51:24|19133.39
15:51:25|19128.72
15:51:26|19128.72
15:51:27|19128.72
15:51:28|19128.72
15:51:30|19124.41
15:51:31|19131.24
15:51:32|19131.24
15:51:34|19133.67
15:51:35|19133.48
15:51:36|19133.48
15:51:37|19133.48
15:51:38|19133.48
15:51:39|19133.48
15:51:39|19133.48
15:51:41|19137.7
15:51:43|19136.25
15:51:44|19136.25
15:51:46|19136.25
15:51:47|19136.25
15:51:48|19143.31
15:51:49|19143.31
15:51:50|19140.39
15:51:51|19140.39
15:51:52|19140.39
15:51:53|19140.39
15:51:54|19140.39
15:51:55|19140.39
15:51:56|19138.8
15:51:57|19138.76
15:51:58|19138.76
15:51:59|19139.44
15:52:00|19141.26
15:52:01|19141.26
15:52:02|19141.26
15:52:04|19138.17
15:52:05|19138.17
15:52:06|19138.17
15:52:07|19139.13
15:52:08|19139.13
15:52:09|19135.48
15:52:10|19132.45
15:52:11|19137.13
15:52:12|19137.17
15:52:13|19137.17
15:52:14|19137.17
15:52:15|19141.31
15:52:16|19141.31
15:52:17|19141.31
15:52:18|19141.31
15:52:19|19141.31
15:52:20|19141.31
15:52:21|19141.31
15:52:22|19141.31
15:52:23|19141.31
15:52:24|19143.43
15:52:25|19143.43
15:52:26|19143.43
15:52:27|19143.43
15:52:28|19141.3
15:52:30|19140.41
15:52:31|19140.41
15:52:32|19140.41
15:52:33|19140.41
15:52:34|19140.41
15:52:35|19140.41
15:52:36|19135.45
15:52:37|19136.46
15:52:39|19140.18
15:52:40|19141.34
15:52:40|19139.13
15:52:42|19139.13
15:52:42|19136.2
15:52:44|19136.2
15:52:44|19136.2
15:52:46|19140.67
15:52:47|19142.7
15:52:48|19142.23
15:52:49|19142.23
15:52:50|19142.23
15:52:51|19139.1
15:52:52|19139.1
15:52:53|19139.1
15:52:54|19139.13
15:52:55|19141.36
15:52:56|19141.36
15:52:57|19137.15
15:52:58|19137.15
15:52:59|19138.55
15:53:00|19138.55
15:53:01|19138.55
15:53:02|19138.55
15:53:03|19138.55
15:53:04|19143.22
15:53:05|19143.22
15:53:06|19143.32
15:53:07|19139.64
15:53:08|19141.82
15:53:09|19141.82
15:53:10|19138.93
15:53:11|19137.5
15:53:12|19138.07
15:53:13|19136.04
15:53:14|19136.04
15:53:15|19136.04
15:53:16|19133.41
15:53:17|19131.08
15:53:18|19128.58
15:53:19|19129.97
15:53:20|19129.97
15:53:21|19125.56
15:53:22|19117.48
15:53:23|19115.06
15:53:24|19114.02
15:53:25|19112.03
15:53:26|19112.19
15:53:27|19111.8
15:53:28|19111.8
15:53:29|19111.8
15:53:31|19113.68
15:53:32|19113.68
15:53:33|19113.68
15:53:34|19113.68
15:53:35|19112.93
15:53:36|19110.64
15:53:37|19106.09
15:53:39|19109.18
15:53:39|19109.18
15:53:40|19110.71
15:53:42|19110.71
15:53:42|19110.72
15:53:45|19111.62
15:53:45|19111.62
15:53:46|19111.62
15:53:47|19111.62
15:53:48|19115.01
15:53:49|19114.35
15:53:50|19114.35
15:53:51|19114.35
15:53:52|19114.35
15:53:53|19114.35
15:53:54|19105.96
15:53:55|19107.93
15:53:56|19107.93
15:53:57|19107.93
15:53:58|19107.93
15:53:59|19107.93
15:54:00|19107.93
15:54:01|19107.93
15:54:02|19107.93
15:54:03|19107.93
15:54:04|19107.93
15:54:05|19104.67
15:54:06|19104.67
15:54:07|19104.67
15:54:09|19108.49
15:54:10|19108.49
15:54:11|19108.49
15:54:12|19108.49
15:54:13|19108.49
15:54:14|19108.49
15:54:15|19108.49
15:54:16|19104.44
15:54:16|19101.63
15:54:19|19099.84
15:54:19|19098.94
15:54:20|19098.93
15:54:21|19100.26
15:54:22|19101.09
15:54:23|19101.09
15:54:24|19101.09
15:54:25|19101.09
15:54:26|19101.09
15:54:27|19101.09
15:54:28|19101.17
15:54:29|19101.17
15:54:30|19100.1
15:54:31|19101.09
15:54:32|19101.09
15:54:34|19101.09
15:54:35|19101.09
15:54:37|19101.09
15:54:37|19101.09
15:54:38|19101.09
15:54:39|19104.95
15:54:40|19104.95
15:54:41|19104.95
15:54:42|19104.95
15:54:43|19103.71
15:54:44|19103.71
15:54:45|19103.71
15:54:46|19103.71
15:54:47|19103.71
15:54:48|19104.51
15:54:49|19104.51
15:54:50|19113.41
15:54:51|19108.86
15:54:52|19108.86
15:54:53|19108.86
15:54:54|19108.86
15:54:56|19108.13
15:54:57|19108.13
15:54:58|19108.13
15:54:59|19108.13
15:55:00|19108.13
15:55:01|19116.46
15:55:02|19116.82
15:55:03|19116.32
15:55:05|19118.26
15:55:05|19120.74
15:55:06|19123.92
15:55:07|19124.69
15:55:08|19124.69
15:55:09|19128.84
15:55:10|19127.45
15:55:11|19127.45
15:55:12|19127.26
15:55:13|19124.3
15:55:14|19125.54
15:55:15|19125.54
15:55:16|19125.54
15:55:17|19129.16
15:55:18|19129.16
15:55:19|19129.16
15:55:20|19129.16
15:55:21|19126.28
15:55:22|19126.28
15:55:23|19126.28
15:55:24|19126.28
15:55:25|19123.77
15:55:26|19119.87
15:55:27|19119.87
15:55:28|19116.
15:55:29|19113.26
15:55:30|19114.71
15:55:32|19114.1
15:55:34|19114.1
15:55:35|19114.1
15:55:35|19114.1
15:55:37|19111.49
15:55:37|19111.49
15:55:40|19110.08
15:55:40|19110.08
15:55:41|19110.08
15:55:42|19108.97
15:55:44|19108.97
15:55:44|19108.97
15:55:46|19108.97
15:55:47|19107.29
15:55:47|19106.06
15:55:49|19104.34
15:55:50|19104.34
15:55:51|19105.72
15:55:52|19105.72
15:55:53|19107.3
15:55:54|19107.3
15:55:55|19107.87
15:55:56|19106.31
15:55:57|19106.31
15:55:58|19109.37
15:55:59|19111.61
15:55:59|19111.61
15:56:01|19111.61
15:56:02|19108.
15:56:03|19108.59
15:56:04|19108.59
15:56:05|19093.55
15:56:06|19095.11
15:56:07|19088.75
15:56:08|19089.63
15:56:09|19083.3
15:56:11|19078.31
15:56:11|19075.78
15:56:12|19076.91
15:56:13|19073.88
15:56:14|19073.88
15:56:15|19073.88
15:56:16|19075.74
15:56:17|19075.74
15:56:18|19075.74
15:56:19|19080.84
15:56:20|19080.24
15:56:22|19080.24
15:56:22|19073.14
15:56:24|19076.5
15:56:25|19077.88
15:56:27|19078.31
15:56:27|19078.31
15:56:28|19075.62
15:56:29|19076.14
15:56:30|19076.14
15:56:31|19076.11
15:56:33|19076.11
15:56:34|19078.76
15:56:36|19077.5
15:56:37|19077.5
15:56:37|19073.11
15:56:39|19068.59
15:56:41|19070.94
15:56:42|19070.94
15:56:42|19070.94
15:56:43|19060.15
15:56:44|19060.15
15:56:45|19060.15
15:56:46|19060.15
15:56:47|19069.78
15:56:48|19070.08
15:56:49|19072.39
15:56:50|19072.39
15:56:51|19072.39
15:56:52|19072.51
15:56:53|19072.51
15:56:54|19072.51
15:56:55|19072.51
15:56:57|19072.51
15:56:58|19064.94
15:56:59|19055.24
15:57:00|19064.74
15:57:01|19059.19
15:57:02|19055.91
15:57:03|19063.
15:57:04|19063.
15:57:05|19063.
15:57:07|19063.
15:57:07|19068.56
15:57:08|19067.18
15:57:09|19071.48
15:57:10|19071.48
15:57:12|19076.04
15:57:13|19076.04
15:57:14|19071.84
15:57:15|19071.84
15:57:16|19071.84
15:57:17|19071.84
15:57:18|19065.12
15:57:19|19065.12
15:57:20|19065.12
15:57:21|19065.53
15:57:23|19065.53
15:57:23|19063.17
15:57:24|19063.18
15:57:26|19064.75
15:57:27|19064.75
15:57:28|19064.75
15:57:29|19064.06
15:57:30|19067.11
15:57:31|19067.11
15:57:32|19070.64
15:57:33|19070.64
15:57:34|19070.64
15:57:36|19070.64
15:57:37|19070.64
15:57:38|19070.64
15:57:39|19070.64
15:57:41|19063.52
15:57:42|19063.52
15:57:42|19063.52
15:57:44|19063.52
15:57:45|19063.52
15:57:46|19061.36
15:57:47|19061.36
15:57:48|19061.42
15:57:49|19061.42
15:57:50|19064.65
15:57:51|19068.56
15:57:52|19068.56
15:57:53|19068.56
15:57:54|19068.75
15:57:56|19070.64
15:57:56|19070.64
15:57:58|19070.64
15:57:59|19070.64
15:58:00|19065.34
15:58:01|19065.34
15:58:02|19065.34
15:58:03|19065.34
15:58:04|19065.34
15:58:05|19066.64
15:58:06|19066.76
15:58:07|19066.76
15:58:08|19066.76
15:58:09|19066.76
15:58:10|19071.57
15:58:11|19073.02
15:58:12|19073.02
15:58:13|19077.71
15:58:14|19079.09
15:58:15|19081.97
15:58:16|19081.97
15:58:18|19082.95
15:58:18|19082.95
15:58:19|19086.24
15:58:21|19086.24
15:58:22|19086.24
15:58:23|19086.24
15:58:23|19081.8
15:58:25|19079.51
15:58:25|19076.9
15:58:26|19076.9
15:58:28|19076.9
15:58:28|19076.89
15:58:29|19076.89
15:58:31|19076.89
15:58:32|19076.89
15:58:33|19076.89
15:58:33|19076.89
15:58:35|19076.89
15:58:37|19076.89
15:58:38|19076.89
15:58:39|19076.89
15:58:41|19076.89
15:58:41|19076.89
15:58:42|19076.89
15:58:44|19076.89
15:58:45|19076.89
15:58:47|19076.89
15:58:48|19084.99
15:58:48|19084.99
15:58:49|19084.99
15:58:50|19084.99
15:58:51|19084.99
15:58:53|19084.99
15:58:53|19084.99
15:58:54|19084.99
15:58:55|19084.99
15:58:56|19093.66
15:58:58|19093.66
15:58:58|19093.66
15:59:00|19081.28
15:59:00|19081.28
15:59:02|19085.97
15:59:03|19085.97
15:59:04|19085.97
15:59:05|19089.02
15:59:06|19089.02
15:59:07|19089.02
15:59:08|19089.02
15:59:10|19089.02
15:59:10|19095.13
15:59:12|19091.59
15:59:13|19091.59
15:59:14|19091.81
15:59:15|19091.81
15:59:16|19091.81
15:59:17|19091.81
15:59:18|19093.86
15:59:20|19098.27
15:59:20|19098.27
15:59:21|19098.27
15:59:22|19101.33
15:59:23|19101.33
15:59:24|19100.39
15:59:25|19100.39
15:59:26|19100.39
15:59:27|19096.2
15:59:28|19096.2
15:59:29|19096.61
15:59:30|19096.61
15:59:32|19096.77
15:59:32|19096.77
15:59:33|19099.22
15:59:34|19099.22
15:59:36|19088.43
15:59:37|19088.43
15:59:39|19090.02
15:59:40|19090.02
15:59:41|19090.02
15:59:42|19086.47
15:59:43|19086.47
15:59:45|19086.47
15:59:45|19086.47
15:59:46|19086.47
15:59:47|19086.47
15:59:49|19085.58
15:59:49|19085.58
15:59:50|19085.58
15:59:51|19082.1
15:59:52|19082.1
15:59:54|19082.1
15:59:55|19082.1
15:59:56|19083.34
15:59:57|19083.34
15:59:58|19083.34
16:00:00|19083.34
16:00:01|19083.34
16:00:01|19083.34
16:00:03|19087.23
16:00:04|19087.23
16:00:06|19093.52
16:00:07|19095.12
16:00:08|19093.55
16:00:09|19095.09
16:00:10|19092.02
16:00:11|19092.44
16:00:12|19092.44
16:00:13|19093.89
16:00:14|19093.89
16:00:15|19093.89
16:00:16|19093.89
16:00:17|19087.82
16:00:18|19087.82
16:00:19|19087.82
16:00:20|19087.82
16:00:21|19087.82
16:00:22|19086.74
16:00:23|19086.74
16:00:24|19086.74
16:00:25|19093.55
16:00:26|19093.55
16:00:27|19099.84
16:00:28|19100.44
16:00:29|19105.35
16:00:30|19105.35
16:00:31|19105.35
16:00:32|19105.35
16:00:33|19100.24
16:00:34|19100.24
16:00:35|19100.24
16:00:36|19100.24
16:00:37|19100.92
16:00:39|19100.92
16:00:39|19102.21
16:00:41|19108.45
16:00:42|19110.
16:00:44|19111.77
16:00:45|19107.32
16:00:47|19116.43
16:00:48|19113.55
16:00:48|19113.55
16:00:50|19113.55
16:00:51|19112.73
16:00:51|19112.73
16:00:53|19116.43
16:00:54|19116.43
16:00:54|19116.43
16:00:56|19114.02
16:00:57|19116.68
16:00:58|19116.68
16:00:59|19116.68
16:00:59|19116.68
16:01:00|19118.71
16:01:02|19118.83
16:01:02|19121.97
16:01:04|19121.97
16:01:05|19121.97
16:01:05|19121.97
16:01:06|19121.97
16:01:08|19123.35
16:01:09|19123.35
16:01:10|19123.35
16:01:10|19123.35
16:01:11|19126.78
16:01:13|19125.89
16:01:14|19132.13
16:01:15|19125.89
16:01:16|19125.89
16:01:17|19125.89
16:01:18|19126.78
16:01:19|19121.97
16:01:20|19121.97
16:01:22|19121.97
16:01:22|19121.97
16:01:24|19123.24
16:01:24|19121.97
16:01:25|19121.97
16:01:27|19121.97
16:01:28|19114.19
16:01:28|19114.03
16:01:30|19114.03
16:01:30|19114.03
16:01:31|19114.11
16:01:33|19114.11
16:01:33|19114.11
16:01:34|19114.11
16:01:36|19116.91
16:01:38|19116.91
16:01:39|19123.67
16:01:41|19123.67
16:01:41|19123.67
16:01:42|19123.67
16:01:44|19124.58
16:01:45|19124.58
16:01:46|19127.64
16:01:48|19127.85
16:01:49|19127.85
16:01:50|19127.85
16:01:50|19127.85
16:01:52|19127.85
16:01:53|19127.85
16:01:54|19127.85
16:01:55|19127.85
16:01:56|19127.85
16:01:57|19127.85
16:01:58|19124.03
16:01:58|19129.23
16:01:59|19129.23
16:02:01|19127.4
16:02:02|19127.4
16:02:03|19127.4
16:02:04|19127.4
16:02:05|19127.4
16:02:06|19127.4
16:02:07|19124.79
16:02:08|19124.79
16:02:09|19125.68
16:02:11|19125.68
16:02:11|19127.87
16:02:13|19127.87
16:02:14|19127.87
16:02:15|19127.87
16:02:16|19126.47
16:02:17|19126.47
16:02:18|19126.63
16:02:19|19126.63
16:02:20|19123.81
16:02:21|19127.57
16:02:22|19127.57
16:02:23|19127.57
16:02:24|19132.38
16:02:25|19128.1
16:02:26|19128.1
16:02:27|19128.1
16:02:28|19128.1
16:02:29|19128.1
16:02:30|19128.1
16:02:31|19128.1
16:02:32|19132.22
16:02:33|19132.22
16:02:34|19131.15
16:02:35|19131.91
16:02:36|19131.91
16:02:37|19131.91
16:02:38|19134.79
16:02:39|19137.87
16:02:41|19135.28
16:02:42|19134.95
16:02:43|19136.69
16:02:44|19136.69
16:02:45|19136.69
16:02:46|19136.69
16:02:47|19139.23
16:02:49|19131.97
16:02:49|19139.6
16:02:50|19139.6
16:02:52|19139.6
16:02:53|19138.99
16:02:54|19138.99
16:02:55|19138.99
16:02:56|19138.99
16:02:57|19138.99
16:02:58|19138.99
16:02:59|19138.99
16:03:00|19133.05
16:03:01|19130.16
16:03:02|19130.16
16:03:03|19130.16
16:03:04|19133.02
16:03:05|19133.02
16:03:06|19133.02
16:03:07|19136.83
16:03:08|19136.83
16:03:09|19134.57
16:03:10|19134.45
16:03:11|19133.92
16:03:12|19134.97
16:03:13|19134.97
16:03:14|19134.97
16:03:15|19138.16
16:03:16|19138.16
16:03:17|19138.16
16:03:18|19133.93
16:03:19|19130.91
16:03:20|19130.91
16:03:21|19130.67
16:03:22|19130.13
16:03:23|19127.32
16:03:24|19126.22
16:03:25|19126.22
16:03:26|19126.22
16:03:27|19126.22
16:03:28|19126.22
16:03:29|19122.06
16:03:30|19118.5
16:03:31|19113.23
16:03:32|19113.87
16:03:33|19116.23
16:03:34|19117.96
16:03:35|19117.96
16:03:36|19119.28
16:03:37|19119.28
16:03:38|19119.28
16:03:39|19119.28
16:03:40|19119.28
16:03:42|19119.28
16:03:42|19119.28
16:03:44|19119.28
16:03:45|19119.28
16:03:46|19122.81
16:03:47|19122.81
16:03:48|19122.81
16:03:49|19122.81
16:03:50|19122.81
16:03:51|19122.81
16:03:52|19122.81
16:03:53|19122.81
16:03:54|19121.18
16:03:55|19121.18
16:03:56|19120.75
16:03:57|19120.75
16:03:58|19120.75
16:04:00|19120.75
16:04:00|19116.47
16:04:02|19116.47
16:04:02|19118.
16:04:03|19117.52
16:04:05|19117.52
16:04:05|19115.4
16:04:07|19114.64
16:04:08|19114.64
16:04:09|19114.64
16:04:10|19114.64
16:04:11|19114.64
16:04:12|19116.31
16:04:12|19116.31
16:04:13|19116.31
16:04:15|19116.31
16:04:15|19116.31
16:04:17|19116.79
16:04:18|19114.26
16:04:18|19114.26
16:04:19|19114.26
16:04:21|19115.74
16:04:21|19115.74
16:04:23|19114.22
16:04:24|19114.22
16:04:25|19115.4
16:04:26|19118.1
16:04:27|19119.57
16:04:28|19119.57
16:04:28|19119.57
16:04:30|19121.1
16:04:31|19121.1
16:04:32|19121.1
16:04:32|19121.1
16:04:34|19120.08
16:04:35|19118.25
16:04:36|19118.25
16:04:37|19116.92
16:04:38|19116.59
16:04:39|19116.59
16:04:41|19116.59
16:04:42|19116.59
16:04:44|19116.59
16:04:45|19115.58
16:04:46|19115.58
16:04:47|19112.99
16:04:48|19112.11
16:04:50|19113.17
16:04:51|19113.17
16:04:52|19113.17
16:04:53|19113.17
16:04:54|19113.17
16:04:54|19112.81
16:04:56|19112.81
16:04:57|19112.81
16:04:58|19112.81
16:04:59|19112.81
16:05:00|19112.81
16:05:01|19112.81
16:05:02|19112.81
16:05:03|19112.81
16:05:04|19113.66
16:05:06|19113.02
16:05:07|19113.02
16:05:08|19113.02
16:05:09|19119.34
16:05:10|19119.34
16:05:11|19119.34
16:05:12|19119.95
16:05:13|19119.95
16:05:14|19119.95
16:05:16|19119.62
16:05:17|19117.53
16:05:17|19117.53
16:05:19|19117.53
16:05:20|19117.53
16:05:21|19123.43
16:05:22|19123.66
16:05:23|19126.26
16:05:24|19126.26
16:05:25|19126.78
16:05:26|19126.78
16:05:27|19128.02
16:05:28|19128.02
16:05:29|19128.02
16:05:30|19128.02
16:05:31|19128.02
16:05:31|19125.51
16:05:33|19125.51
16:05:34|19125.51
16:05:35|19125.51
16:05:36|19125.51
16:05:36|19125.51
16:05:37|19125.51
16:05:39|19125.51
16:05:40|19125.51
16:05:41|19125.51
16:05:43|19123.04
16:05:43|19123.04
16:05:44|19123.04
16:05:46|19123.46
16:05:46|19123.46
16:05:48|19120.62
16:05:49|19118.98
16:05:50|19118.98
16:05:51|19118.98
16:05:52|19110.73
16:05:53|19113.19
16:05:53|19113.19
16:05:54|19112.86
16:05:56|19112.86
16:05:57|19111.67
16:05:57|19111.67
16:06:00|19114.88
16:06:00|19114.88
16:06:01|19114.88
16:06:02|19114.88
16:06:03|19114.88
16:06:04|19114.88
16:06:05|19114.63
16:06:06|19114.62
16:06:07|19114.62
16:06:08|19114.62
16:06:10|19114.62
16:06:11|19114.62
16:06:12|19112.43
16:06:13|19112.43
16:06:15|19112.73
16:06:15|19112.73
16:06:16|19112.73
16:06:17|19112.73
16:06:18|19109.5
16:06:19|19105.
16:06:20|19106.02
16:06:21|19111.24
16:06:22|19111.24
16:06:23|19111.24
16:06:25|19111.24
16:06:25|19111.24
16:06:26|19111.24
16:06:27|19111.24
16:06:28|19111.24
16:06:29|19098.01
16:06:30|19091.76
16:06:31|19088.35
16:06:32|19088.35
16:06:33|19086.99
16:06:34|19088.03
16:06:35|19088.03
16:06:36|19088.03
16:06:37|19088.03
16:06:38|19079.96
16:06:39|19079.91
16:06:40|19080.98
16:06:41|19080.98
16:06:43|19079.18
16:06:45|19078.34
16:06:45|19078.34
16:06:46|19076.83
16:06:48|19074.48
16:06:49|19074.48
16:06:50|19074.48
16:06:51|19078.22
16:06:52|19078.22
16:06:54|19078.22
16:06:54|19069.36
16:06:55|19069.87
16:06:56|19073.86
16:06:57|19073.86
16:06:58|19073.86
16:06:59|19068.18
16:07:00|19071.78
16:07:01|19071.78
16:07:03|19069.34
16:07:04|19070.47
16:07:04|19064.36
16:07:07|19068.11
16:07:07|19073.25
16:07:08|19073.25
16:07:09|19073.25
16:07:10|19080.29
16:07:11|19077.62
16:07:12|19077.62
16:07:13|19087.24
16:07:15|19079.55
16:07:16|19079.55
16:07:17|19079.55
16:07:18|19079.55
16:07:19|19082.91
16:07:21|19092.34
16:07:21|19093.52
16:07:22|19099.99
16:07:23|19103.33
16:07:24|19100.54
16:07:26|19100.38
16:07:27|19100.38
16:07:28|19100.13
16:07:30|19100.12
16:07:30|19100.12
16:07:31|19100.12
16:07:32|19105.2
16:07:33|19109.19
16:07:34|19122.19
16:07:35|19120.42
16:07:36|19119.26
16:07:37|19123.47
16:07:38|19128.01
16:07:39|19127.77
16:07:40|19127.86
16:07:41|19127.86
16:07:42|19127.86
16:07:43|19127.86
16:07:44|19127.86
16:07:46|19129.66
16:07:48|19128.73
16:07:48|19128.73
16:07:50|19128.73
16:07:51|19135.48
16:07:52|19134.89
16:07:54|19134.16
16:07:54|19134.16
16:07:56|19141.63
16:07:57|19137.89
16:07:57|19138.22
16:07:59|19138.22
16:08:00|19144.35
16:08:01|19137.93
16:08:02|19144.15
16:08:02|19140.08
16:08:04|19140.25
16:08:05|19143.57
16:08:05|19143.57
16:08:07|19146.92
16:08:08|19146.92
16:08:08|19146.92
16:08:10|19145.16
16:08:11|19149.24
16:08:13|19149.24
16:08:13|19149.24
16:08:14|19148.86
16:08:15|19148.86
16:08:17|19148.3
16:08:18|19150.27
16:08:19|19154.46
16:08:20|19155.67
16:08:21|19155.4
16:08:22|19155.4
16:08:23|19155.4
16:08:24|19153.63
16:08:25|19155.53
16:08:26|19156.27
16:08:26|19156.27
16:08:28|19156.27
16:08:29|19156.27
16:08:30|19156.27
16:08:30|19156.27
16:08:32|19156.27
16:08:33|19156.27
16:08:35|19156.27
16:08:35|19152.21
16:08:36|19154.56
16:08:37|19154.56
16:08:38|19154.56
16:08:39|19158.34
16:08:40|19153.83
16:08:41|19153.83
16:08:42|19157.4
16:08:43|19157.4
16:08:44|19157.4
16:08:45|19157.4
16:08:46|19153.58
16:08:47|19153.58
16:08:48|19159.06
16:08:50|19156.39
16:08:50|19156.39
16:08:52|19159.88
16:08:53|19159.88
16:08:54|19161.81
16:08:55|19161.81
16:08:55|19164.32
16:08:58|19168.58
16:08:58|19164.23
16:08:59|19171.19
16:09:00|19169.75
16:09:01|19168.96
16:09:02|19168.87
16:09:03|19168.87
16:09:04|19168.87
16:09:05|19168.87
16:09:06|19168.87
16:09:08|19168.87
16:09:10|19168.87
16:09:10|19166.94
16:09:11|19166.94
16:09:12|19166.94
16:09:14|19165.34
16:09:14|19160.74
16:09:17|19160.74
16:09:18|19157.64
16:09:18|19157.64
16:09:19|19157.18
16:09:20|19157.18
16:09:21|19152.83
16:09:22|19152.83
16:09:23|19152.83
16:09:24|19151.36
16:09:25|19151.36
16:09:26|19151.36
16:09:28|19151.36
16:09:28|19158.2
16:09:29|19158.2
16:09:30|19158.2
16:09:32|19158.2
16:09:33|19158.2
16:09:34|19158.2
16:09:35|19159.35
16:09:35|19164.
16:09:37|19164.
16:09:38|19164.
16:09:39|19164.
16:09:40|19164.
16:09:41|19164.
16:09:42|19164.
16:09:43|19164.
16:09:44|19164.
16:09:45|19161.22
16:09:47|19161.22
16:09:48|19161.22
16:09:50|19161.22
16:09:50|19161.22
16:09:52|19158.3
16:09:53|19161.39
16:09:54|19161.39
16:09:56|19161.39
16:09:57|19161.39
16:09:58|19161.39
16:09:59|19158.99
16:10:01|19162.78
16:10:01|19162.78
16:10:03|19162.78
16:10:04|19162.78
16:10:05|19161.01
16:10:06|19161.01
16:10:07|19161.01
16:10:08|19159.82
16:10:09|19159.82
16:10:10|19159.82
16:10:11|19160.01
16:10:12|19161.44
16:10:13|19161.44
16:10:14|19161.44
16:10:15|19162.32
16:10:16|19166.68
16:10:17|19166.68
16:10:18|19171.48
16:10:19|19171.48
16:10:20|19171.48
16:10:21|19173.59
16:10:22|19173.59
16:10:23|19173.59
16:10:24|19175.32
16:10:25|19175.32
16:10:26|19176.46
16:10:27|19175.29
16:10:28|19176.88
16:10:29|19176.88
16:10:30|19172.73
16:10:31|19172.73
16:10:32|19173.06
16:10:34|19182.82
16:10:34|19184.12
16:10:35|19182.26
16:10:36|19187.74
16:10:37|19185.31
16:10:39|19186.98
16:10:40|19186.98
16:10:41|19182.22
16:10:42|19182.22
16:10:43|19187.71
16:10:44|19185.04
16:10:45|19185.04
16:10:46|19185.04
16:10:48|19178.28
16:10:49|19177.48
16:10:51|19181.08
16:10:51|19182.6
16:10:53|19182.6
16:10:54|19182.6
16:10:56|19182.6
16:10:57|19182.6
16:10:58|19182.6
16:10:59|19185.56
16:11:00|19185.56
16:11:01|19185.56
16:11:02|19183.57
16:11:04|19185.38
16:11:05|19185.38
16:11:06|19185.38
16:11:06|19185.38
16:11:08|19188.9
16:11:09|19193.24
16:11:10|19188.8
16:11:10|19188.8
16:11:12|19188.8
16:11:12|19189.98
16:11:14|19189.51
16:11:15|19189.51
16:11:16|19186.62
16:11:17|19186.62
16:11:18|19188.54
16:11:19|19189.84
16:11:20|19189.84
16:11:21|19189.84
16:11:22|19189.84
16:11:23|19188.59
16:11:24|19188.59
16:11:25|19188.59
16:11:26|19189.42
16:11:27|19185.4
16:11:28|19189.83
16:11:29|19189.83
16:11:30|19189.09
16:11:31|19191.8
16:11:32|19189.09
16:11:33|19189.09
16:11:34|19191.54
16:11:35|19191.54
16:11:36|19191.54
16:11:37|19191.54
16:11:38|19191.54
16:11:39|19191.54
16:11:40|19190.15
16:11:41|19190.15
16:11:42|19190.15
16:11:43|19190.15
16:11:44|19190.15
16:11:45|19190.15
16:11:46|19183.49
16:11:47|19179.73
16:11:48|19176.88
16:11:49|19177.45
16:11:51|19180.27
16:11:52|19180.27
16:11:52|19174.77
16:11:54|19177.61
16:11:55|19177.61
16:11:56|19177.61
16:11:57|19173.9
16:11:58|19173.9
16:11:59|19171.67
16:12:00|19167.12
16:12:01|19172.07
16:12:03|19172.07
16:12:03|19166.16
16:12:05|19168.31
16:12:06|19168.31
16:12:07|19169.42
16:12:08|19169.42
16:12:09|19166.95
16:12:11|19165.
16:12:12|19165.
16:12:13|19165.
16:12:14|19165.77
16:12:15|19165.77
16:12:16|19158.42
16:12:17|19158.42
16:12:18|19157.98
16:12:19|19157.98
16:12:20|19158.03
16:12:21|19163.3
16:12:22|19160.99
16:12:23|19158.77
16:12:24|19168.13
16:12:25|19168.13
16:12:26|19170.85
16:12:27|19171.4
16:12:28|19177.38
16:12:29|19177.38
16:12:30|19177.38
16:12:31|19177.38
16:12:32|19177.38
16:12:33|19181.05
16:12:34|19181.05
16:12:35|19181.05
16:12:36|19180.97
16:12:37|19177.29
16:12:38|19177.29
16:12:39|19177.29
16:12:40|19177.29
16:12:41|19177.29
16:12:42|19178.55
16:12:43|19178.55
16:12:44|19178.55
16:12:45|19178.55
16:12:46|19177.64
16:12:47|19177.64
16:12:49|19177.64
16:12:50|19176.21
16:12:52|19176.21
16:12:53|19172.82
16:12:55|19172.82
16:12:56|19173.35
16:12:57|19173.35
16:12:58|19173.35
16:12:59|19173.35
16:13:00|19173.35
16:13:00|19173.49
16:13:02|19169.46
16:13:03|19169.46
16:13:04|19169.46
16:13:05|19169.46
16:13:06|19171.66
16:13:07|19171.66
16:13:07|19171.66
16:13:08|19171.66
16:13:10|19175.46
16:13:10|19175.22
16:13:12|19171.63
16:13:12|19173.99
16:13:14|19173.99
16:13:15|19176.3
16:13:16|19176.3
16:13:16|19176.3
16:13:17|19176.3
16:13:18|19173.66
16:13:20|19173.66
16:13:21|19173.66
16:13:21|19173.66
16:13:22|19173.66
16:13:24|19172.15
16:13:24|19173.6
16:13:26|19173.6
16:13:27|19172.23
16:13:28|19169.05
16:13:29|19165.79
16:13:29|19163.14
16:13:31|19167.85
16:13:32|19167.85
16:13:33|19167.85
16:13:34|19167.85
16:13:35|19167.85
16:13:36|19167.85
16:13:37|19167.49
16:13:38|19167.49
16:13:39|19165.32
16:13:40|19165.32
16:13:41|19165.32
16:13:42|19165.32
16:13:43|19165.32
16:13:44|19163.39
16:13:46|19163.39
16:13:47|19161.14
16:13:48|19163.21
16:13:49|19163.21
16:13:51|19164.09
16:13:52|19164.09
16:13:53|19164.09
16:13:54|19168.92
16:13:55|19168.92
16:13:56|19168.92
16:13:57|19168.92
16:13:58|19168.92
16:13:59|19168.92
16:14:00|19168.92
16:14:01|19174.97
16:14:02|19177.08
16:14:04|19178.27
16:14:05|19178.27
16:14:06|19178.27
16:14:07|19178.27
16:14:08|19178.27
16:14:09|19177.97
16:14:10|19177.97
16:14:11|19174.19
16:14:12|19174.19
16:14:13|19172.17
16:14:14|19165.39
16:14:15|19169.57
16:14:16|19173.56
16:14:18|19172.33
16:14:19|19172.33
16:14:20|19172.33
16:14:20|19172.33
16:14:22|19172.32
16:14:23|19172.32
16:14:24|19172.32
16:14:25|19165.7
16:14:26|19165.7
16:14:27|19157.45
16:14:27|19157.57
16:14:29|19161.96
16:14:29|19161.96
16:14:30|19161.96
16:14:32|19161.96
16:14:33|19161.96
16:14:34|19161.96
16:14:34|19161.96
16:14:35|19161.96
16:14:36|19161.96
16:14:38|19161.96
16:14:38|19161.96
16:14:40|19161.96
16:14:41|19162.51
16:14:42|19165.67
16:14:43|19165.67
16:14:44|19165.67
16:14:45|19165.67
16:14:46|19165.67
16:14:47|19161.41
16:14:48|19161.41
16:14:49|19161.41
16:14:51|19161.35
16:14:52|19161.35
16:14:54|19161.35
16:14:55|19161.81
16:14:57|19161.81
16:14:58|19161.81
16:14:59|19161.81
16:15:00|19161.81
16:15:01|19161.81
16:15:02|19161.81
16:15:04|19164.3
16:15:04|19164.3
16:15:06|19164.3
16:15:07|19164.3
16:15:08|19164.3
16:15:09|19161.6
16:15:10|19161.6
16:15:11|19161.6
16:15:12|19160.77
16:15:13|19160.77
16:15:14|19158.64
16:15:15|19159.74
16:15:16|19159.74
16:15:17|19162.22
16:15:18|19162.22
16:15:19|19162.22
16:15:21|19153.58
16:15:21|19153.58
16:15:23|19155.81
16:15:23|19155.88
16:15:25|19154.22
16:15:26|19154.22
16:15:27|19154.22
16:15:28|19149.82
16:15:28|19149.82
16:15:30|19149.82
16:15:31|19149.82
16:15:31|19149.82
16:15:33|19149.82
16:15:34|19159.41
16:15:36|19159.41
16:15:36|19159.41
16:15:37|19159.41
16:15:38|19161.09
16:15:39|19161.09
16:15:40|19166.29
16:15:42|19169.02
16:15:43|19169.02
16:15:43|19170.36
16:15:45|19169.69
16:15:45|19169.69
16:15:47|19165.66
16:15:48|19165.66
16:15:48|19162.86
16:15:50|19162.86
16:15:51|19165.92
16:15:52|19165.59
16:15:54|19167.54
16:15:55|19170.2
16:15:56|19168.59
16:15:57|19168.59
16:15:57|19168.59
16:15:59|19173.66
16:16:00|19173.66
16:16:02|19172.7
16:16:02|19172.7
16:16:04|19172.7
16:16:05|19172.7
16:16:06|19171.72
16:16:07|19171.72
16:16:08|19169.08
16:16:09|19169.08
16:16:10|19169.99
16:16:11|19166.21
16:16:12|19166.21
16:16:14|19163.49
16:16:14|19163.49
16:16:15|19163.49
16:16:16|19163.04
16:16:18|19163.45
16:16:18|19163.45
16:16:19|19163.45
16:16:20|19165.32
16:16:21|19165.32
16:16:22|19165.32
16:16:24|19163.17
16:16:25|19161.62
16:16:26|19161.62
16:16:27|19161.62
16:16:28|19168.16
16:16:29|19170.23
16:16:30|19170.23
16:16:31|19169.68
16:16:32|19170.55
16:16:33|19170.55
16:16:35|19170.55
16:16:35|19168.
16:16:36|19168.
16:16:37|19168.
16:16:38|19168.
16:16:39|19168.
16:16:40|19168.
16:16:42|19168.
16:16:43|19168.
16:16:44|19168.
16:16:45|19169.35
16:16:46|19172.23
16:16:47|19172.23
16:16:48|19171.6
16:16:49|19171.6
16:16:50|19173.84
16:16:50|19182.36
16:16:52|19182.36
16:16:54|19179.32
16:16:54|19179.32
16:16:56|19185.74
16:16:58|19181.63
16:16:58|19181.63
16:16:59|19181.63
16:17:00|19181.63
16:17:01|19183.03
16:17:03|19182.23
16:17:04|19182.23
16:17:05|19182.23
16:17:07|19180.8
16:17:07|19182.03
16:17:08|19182.23
16:17:09|19182.23
16:17:10|19182.23
16:17:11|19182.23
16:17:12|19182.23
16:17:13|19182.03
16:17:14|19182.03
16:17:15|19179.3
16:17:16|19180.47
16:17:17|19180.75
16:17:18|19180.75
16:17:19|19180.75
16:17:20|19180.75
16:17:21|19182.47
16:17:22|19182.47
16:17:23|19182.47
16:17:24|19181.63
16:17:25|19168.14
16:17:26|19168.74
16:17:27|19171.88
16:17:28|19174.27
16:17:29|19172.49
16:17:30|19171.12
16:17:32|19176.31
16:17:33|19168.96
16:17:34|19168.64
16:17:35|19168.64
16:17:36|19168.64
16:17:37|19170.15
16:17:38|19170.15
16:17:39|19170.15
16:17:40|19172.7
16:17:41|19169.67
16:17:42|19169.67
16:17:43|19171.63
16:17:44|19171.63
16:17:45|19171.63
16:17:46|19171.63
16:17:47|19171.63
16:17:48|19171.63
16:17:49|19178.61
16:17:50|19178.61
16:17:51|19178.61
16:17:52|19178.61
16:17:53|19178.61
16:17:55|19178.61
16:17:55|19178.61
16:17:57|19178.61
16:17:58|19178.61
16:17:59|19178.61
16:18:00|19178.61
16:18:01|19178.61
16:18:02|19178.61
16:18:03|19178.61
16:18:04|19176.69
16:18:05|19174.28
16:18:06|19174.28
16:18:08|19174.28
16:18:08|19174.28
16:18:09|19174.28
16:18:11|19174.28
16:18:11|19174.28
16:18:12|19174.5
16:18:13|19174.5
16:18:14|19176.45
16:18:16|19176.45
16:18:16|19175.34
16:18:17|19175.46
16:18:18|19178.27
16:18:19|19178.27
16:18:20|19178.27
16:18:21|19178.27
16:18:22|19178.27
16:18:23|19182.56
16:18:24|19182.56
16:18:25|19182.56
16:18:26|19182.56
16:18:27|19182.56
16:18:28|19181.34
16:18:29|19187.35
16:18:30|19187.35
16:18:31|19187.35
16:18:33|19187.35
16:18:34|19187.35
16:18:35|19185.16
16:18:36|19185.16
16:18:37|19185.16
16:18:38|19188.27
16:18:39|19188.27
16:18:40|19188.27
16:18:41|19187.64
16:18:42|19184.35
16:18:43|19184.35
16:18:44|19183.05
16:18:45|19180.54
16:18:46|19177.06
16:18:47|19177.06
16:18:48|19177.06
16:18:49|19177.06
16:18:50|19177.06
16:18:51|19177.06
16:18:52|19177.06
16:18:53|19177.06
16:18:54|19177.06
16:18:56|19177.3
16:18:57|19178.88
16:18:58|19178.88
16:18:59|19178.88
16:19:01|19178.1
16:19:01|19178.1
16:19:03|19178.1
16:19:04|19178.1
16:19:06|19178.59
16:19:07|19178.59
16:19:07|19178.59
16:19:09|19178.59
16:19:10|19178.59
16:19:11|19185.85
16:19:12|19185.85
16:19:13|19185.85
16:19:14|19191.
16:19:14|19191.
16:19:15|19187.81
16:19:17|19187.81
16:19:17|19187.81
16:19:19|19187.81
16:19:20|19200.36
16:19:21|19196.76
16:19:22|19197.5
16:19:24|19195.44
16:19:24|19195.02
16:19:25|19197.01
16:19:26|19197.01
16:19:27|19195.29
16:19:28|19192.68
16:19:29|19192.68
16:19:31|19188.63
16:19:32|19188.63
16:19:34|19187.96
16:19:34|19190.45
16:19:36|19190.45
16:19:37|19189.54
16:19:38|19189.54
16:19:39|19189.54
16:19:40|19185.43
16:19:41|19184.91
16:19:42|19184.91
16:19:43|19185.97
16:19:43|19183.84
16:19:45|19183.84
16:19:47|19187.56
16:19:47|19186.57
16:19:48|19186.57
16:19:49|19186.57
16:19:50|19186.57
16:19:51|19188.78
16:19:52|19188.78
16:19:53|19185.
16:19:54|19185.
16:19:55|19185.
16:19:56|19187.51
16:19:58|19188.21
16:20:00|19184.1
16:20:00|19182.54
16:20:02|19182.54
16:20:03|19182.92
16:20:04|19182.92
16:20:05|19182.92
16:20:07|19182.92
16:20:08|19179.83
16:20:08|19179.83
16:20:10|19179.83
16:20:11|19179.83
16:20:11|19177.22
16:20:13|19177.81
16:20:14|19177.81
16:20:15|19177.81
16:20:16|19177.81
16:20:17|19177.84
16:20:18|19177.84
16:20:19|19177.84
16:20:19|19177.84
16:20:21|19177.84
16:20:22|19177.84
16:20:23|19177.8
16:20:24|19177.8
16:20:25|19174.99
16:20:25|19175.37
16:20:27|19163.2
16:20:29|19166.
16:20:29|19166.
16:20:30|19166.
16:20:31|19166.
16:20:32|19160.49
16:20:33|19160.49
16:20:34|19161.81
16:20:35|19160.49
16:20:36|19160.49
16:20:37|19160.49
16:20:38|19165.29
16:20:39|19165.29
16:20:40|19160.43
16:20:41|19160.43
16:20:42|19160.43
16:20:43|19160.43
16:20:44|19160.43
16:20:45|19160.43
16:20:46|19160.43
16:20:47|19160.43
16:20:48|19160.43
16:20:49|19160.43
16:20:50|19160.43
16:20:51|19163.54
16:20:52|19160.62
16:20:53|19160.62
16:20:54|19155.95
16:20:55|19154.3
16:20:57|19154.54
16:20:59|19154.54
16:21:00|19154.54
16:21:02|19155.1
16:21:02|19155.1
16:21:03|19155.1
16:21:04|19155.72
16:21:05|19155.72
16:21:06|19155.72
16:21:08|19155.72
16:21:09|19155.72
16:21:10|19155.72
16:21:11|19155.72
16:21:12|19160.69
16:21:12|19160.69
16:21:14|19160.69
16:21:15|19160.69
16:21:16|19161.58
16:21:17|19161.58
16:21:18|19162.74
16:21:20|19162.74
16:21:20|19162.74
16:21:21|19162.74
16:21:22|19162.74
16:21:23|19179.17
16:21:24|19174.58
16:21:25|19174.58
16:21:26|19174.58
16:21:27|19175.35
16:21:28|19175.35
16:21:29|19175.35
16:21:30|19174.22
16:21:31|19171.29
16:21:32|19171.29
16:21:33|19171.29
16:21:34|19173.15
16:21:35|19173.15
16:21:36|19173.15
16:21:37|19177.19
16:21:38|19177.19
16:21:39|19176.93
16:21:40|19176.93
16:21:41|19176.93
16:21:42|19178.41
16:21:43|19176.36
16:21:44|19170.24
16:21:45|19170.24
16:21:46|19173.7
16:21:47|19173.7
16:21:48|19173.7
16:21:49|19173.7
16:21:50|19173.7
16:21:51|19173.7
16:21:52|19173.7
16:21:53|19173.7
16:21:54|19173.7
16:21:55|19173.7
16:21:56|19173.46
16:21:58|19173.46
16:22:00|19175.12
16:22:00|19178.18
16:22:02|19178.18
16:22:04|19179.05
16:22:04|19179.05
16:22:05|19179.05
16:22:06|19178.93
16:22:08|19178.93
16:22:10|19178.93
16:22:10|19178.93
16:22:11|19178.93
16:22:12|19178.93
16:22:14|19176.09
16:22:15|19176.09
16:22:16|19176.85
16:22:17|19173.23
16:22:17|19178.09
16:22:18|19178.09
16:22:21|19176.63
16:22:21|19176.63
16:22:22|19176.63
16:22:23|19176.63
16:22:25|19180.26
16:22:26|19180.26
16:22:27|19178.53
16:22:28|19178.53
16:22:29|19178.53
16:22:30|19173.72
16:22:30|19173.72
16:22:33|19173.72
16:22:33|19173.72
16:22:34|19173.72
16:22:35|19173.72
16:22:36|19173.72
16:22:37|19173.72
16:22:38|19173.72
16:22:39|19173.72
16:22:40|19173.5
16:22:41|19175.47
16:22:42|19167.59
16:22:43|19167.59
16:22:45|19166.27
16:22:45|19165.9
16:22:47|19165.67
16:22:47|19165.67
16:22:48|19165.67
16:22:49|19165.67
16:22:51|19166.93
16:22:52|19166.93
16:22:52|19166.93
16:22:53|19168.54
16:22:55|19167.78
16:22:55|19167.78
16:22:57|19168.62
16:22:57|19168.62
16:22:58|19168.62
16:23:00|19168.62
16:23:02|19168.03
16:23:02|19168.03
16:23:04|19168.03
16:23:05|19168.03
16:23:06|19168.03
16:23:08|19167.13
16:23:08|19169.17
16:23:10|19170.64
16:23:10|19175.48
16:23:12|19175.48
16:23:13|19175.48
16:23:14|19175.48
16:23:15|19175.48
16:23:16|19175.48
16:23:17|19175.48
16:23:18|19175.48
16:23:19|19175.48
16:23:20|19175.48
16:23:21|19175.48
16:23:22|19175.48
16:23:23|19175.48
16:23:24|19173.7
16:23:25|19173.7
16:23:26|19173.7
16:23:27|19169.01
16:23:28|19169.32
16:23:29|19169.32
16:23:31|19169.32
16:23:31|19169.32
16:23:33|19169.32
16:23:34|19169.32
16:23:34|19169.32
16:23:36|19171.59
16:23:36|19171.59
16:23:38|19171.4
16:23:38|19166.22
16:23:40|19166.22
16:23:41|19170.59
16:23:42|19170.59
16:23:43|19170.59
16:23:44|19174.07
16:23:45|19174.98
16:23:46|19174.98
16:23:47|19174.98
16:23:48|19174.98
16:23:49|19174.98
16:23:50|19174.98
16:23:51|19174.98
16:23:52|19180.82
16:23:53|19182.05
16:23:54|19182.05
16:23:55|19182.05
16:23:56|19182.05
16:23:57|19180.37
16:23:58|19180.37
16:23:59|19180.37
16:24:01|19180.37
16:24:02|19180.37
16:24:03|19180.37
16:24:04|19180.37
16:24:05|19180.37
16:24:07|19180.37
16:24:08|19184.93
16:24:09|19183.22
16:24:10|19183.22
16:24:12|19183.22
16:24:13|19183.22
16:24:13|19183.22
16:24:15|19183.22
16:24:16|19183.22
16:24:17|19183.22
16:24:18|19183.33
16:24:19|19178.21
16:24:21|19178.21
16:24:22|19178.21
16:24:23|19178.21
16:24:24|19173.88
16:24:24|19173.88
16:24:26|19173.88
16:24:27|19173.88
16:24:28|19173.88
16:24:30|19173.88
16:24:31|19173.88
16:24:32|19169.65
16:24:33|19169.65
16:24:34|19169.65
16:24:35|19169.65
16:24:36|19168.8
16:24:37|19169.19
16:24:38|19169.19
16:24:39|19169.19
16:24:40|19169.19
16:24:41|19165.66
16:24:41|19165.66
16:24:43|19165.66
16:24:44|19167.84
16:24:45|19167.84
16:24:45|19167.84
16:24:46|19167.84
16:24:48|19167.84
16:24:49|19167.84
16:24:50|19167.84
16:24:51|19167.84
16:24:51|19167.52
16:24:53|19163.88
16:24:54|19163.88
16:24:54|19164.
16:24:56|19164.
16:24:57|19164.
16:24:57|19164.
16:24:59|19164.
16:25:00|19164.
16:25:02|19164.
16:25:02|19164.
16:25:03|19151.06
16:25:05|19159.12
16:25:06|19160.56
16:25:06|19160.56
16:25:09|19161.73
16:25:09|19161.73
16:25:10|19161.73
16:25:11|19161.73
16:25:13|19161.73
16:25:14|19161.73
16:25:14|19162.28
16:25:16|19162.28
16:25:17|19162.28
16:25:18|19165.32
16:25:19|19165.32
16:25:20|19156.65
16:25:21|19156.65
16:25:23|19155.38
16:25:23|19155.38
16:25:25|19158.7
16:25:26|19158.7
16:25:27|19158.7
16:25:28|19158.7
16:25:29|19158.7
16:25:30|19158.7
16:25:31|19158.7
16:25:32|19158.7
16:25:33|19158.7
16:25:34|19158.7
16:25:35|19163.58
16:25:36|19163.58
16:25:37|19163.58
16:25:38|19163.58
16:25:39|19163.58
16:25:40|19156.53
16:25:41|19155.73
16:25:42|19155.73
16:25:43|19155.73
16:25:43|19155.73
16:25:45|19152.08
16:25:46|19154.13
16:25:47|19154.13
16:25:47|19154.13
16:25:49|19154.13
16:25:49|19154.13
16:25:51|19154.13
16:25:51|19154.13
16:25:53|19154.13
16:25:54|19154.13
16:25:55|19154.13
16:25:55|19156.78
16:25:57|19156.78
16:25:58|19156.78
16:25:59|19156.78
16:26:00|19156.78
16:26:01|19156.78
16:26:03|19155.17
16:26:04|19156.21
16:26:06|19155.15
16:26:06|19155.15
16:26:08|19155.15
16:26:09|19155.15
16:26:10|19155.19
16:26:12|19155.19
16:26:12|19155.19
16:26:14|19153.59
16:26:16|19153.59
16:26:16|19153.59
16:26:17|19153.59
16:26:18|19153.59
16:26:19|19153.59
16:26:20|19153.59
16:26:21|19153.59
16:26:22|19153.59
16:26:24|19153.49
16:26:25|19153.49
16:26:25|19153.49
16:26:27|19153.49
16:26:27|19153.49
16:26:29|19144.88
16:26:30|19144.88
16:26:30|19144.88
16:26:33|19144.88
16:26:33|19142.38
16:26:34|19142.38
16:26:35|19142.38
16:26:36|19142.38
16:26:38|19142.38
16:26:39|19142.38
16:26:40|19142.38
16:26:40|19139.7
16:26:42|19139.7
16:26:43|19135.17
16:26:43|19135.17
16:26:45|19137.36
16:26:46|19137.36
16:26:46|19137.36
16:26:48|19137.36
16:26:49|19136.47
16:26:50|19136.47
16:26:50|19136.47
16:26:52|19136.47
16:26:53|19136.47
16:26:53|19137.09
16:26:55|19139.57
16:26:56|19139.57
16:26:56|19139.57
16:26:58|19139.57
16:26:59|19140.62
16:27:00|19140.62
16:27:01|19140.09
16:27:02|19140.09
16:27:04|19140.09
16:27:05|19131.23
16:27:06|19127.52
16:27:08|19127.52
16:27:09|19123.02
16:27:11|19127.37
16:27:11|19127.37
16:27:12|19127.37
16:27:13|19127.37
16:27:14|19127.37
16:27:15|19117.48
16:27:16|19118.84
16:27:17|19118.84
16:27:18|19118.84
16:27:19|19117.57
16:27:20|19122.61
16:27:21|19116.98
16:27:22|19116.98
16:27:23|19116.98
16:27:24|19121.86
16:27:26|19119.62
16:27:27|19120.34
16:27:28|19120.34
16:27:28|19120.33
16:27:29|19121.17
16:27:31|19121.17
16:27:32|19121.17
16:27:33|19122.74
16:27:34|19122.74
16:27:36|19122.74
16:27:36|19122.74
16:27:37|19125.65
16:27:39|19122.74
16:27:40|19120.86
16:27:41|19120.86
16:27:43|19120.86
16:27:43|19120.86
16:27:44|19120.28
16:27:45|19120.28
16:27:46|19112.72
16:27:47|19112.72
16:27:48|19112.72
16:27:49|19112.72
16:27:50|19112.72
16:27:51|19112.72
16:27:52|19112.72
16:27:53|19112.72
16:27:54|19112.72
16:27:55|19112.72
16:27:56|19112.72
16:27:57|19112.72
16:27:58|19112.72
16:27:59|19112.72
16:28:01|19110.57
16:28:02|19113.59
16:28:03|19113.59
16:28:05|19113.59
16:28:05|19113.59
16:28:06|19118.45
16:28:07|19122.3
16:28:08|19122.3
16:28:10|19122.3
16:28:10|19122.3
16:28:13|19122.3
16:28:13|19122.3
16:28:15|19122.2
16:28:15|19122.2
16:28:17|19122.2
16:28:18|19132.03
16:28:19|19132.03
16:28:20|19118.39
16:28:20|19118.39
16:28:22|19116.47
16:28:23|19118.51
16:28:24|19118.51
16:28:26|19118.51
16:28:26|19118.51
16:28:27|19118.51
16:28:28|19130.54
16:28:29|19120.76
16:28:30|19120.76
16:28:31|19120.76
16:28:32|19120.76
16:28:33|19120.76
16:28:34|19120.76
16:28:35|19120.76
16:28:36|19117.89
16:28:37|19117.89
16:28:38|19118.51
16:28:39|19118.51
16:28:40|19117.07
16:28:41|19117.07
16:28:42|19117.07
16:28:43|19116.78
16:28:44|19116.78
16:28:45|19114.99
16:28:46|19116.99
16:28:47|19116.99
16:28:48|19116.99
16:28:49|19114.44
16:28:50|19114.44
16:28:51|19114.44
16:28:52|19114.44
16:28:53|19110.88
16:28:54|19110.51
16:28:55|19121.63
16:28:56|19123.07
16:28:57|19123.07
16:28:59|19123.07
16:28:59|19123.07
16:29:00|19123.07
16:29:01|19120.28
16:29:02|19120.28
16:29:04|19120.28
16:29:04|19120.28
16:29:05|19120.28
16:29:06|19112.31
16:29:08|19112.31
16:29:10|19112.31
16:29:10|19112.31
16:29:11|19112.31
16:29:13|19112.31
16:29:14|19118.02
16:29:15|19120.24
16:29:15|19120.24
16:29:17|19119.43
16:29:19|19119.43
16:29:19|19119.43
16:29:20|19121.29
16:29:21|19124.03
16:29:22|19124.03
16:29:23|19124.03
16:29:25|19122.77
16:29:26|19120.86
16:29:28|19120.89
16:29:29|19120.89
16:29:30|19120.89
16:29:30|19120.89
16:29:31|19120.89
16:29:32|19124.96
16:29:33|19124.96
16:29:35|19122.03
16:29:36|19122.02
16:29:37|19122.02
16:29:38|19122.02
16:29:39|19122.02
16:29:40|19122.02
16:29:41|19122.02
16:29:42|19122.02
16:29:43|19120.55
16:29:44|19120.55
16:29:45|19120.55
16:29:46|19120.55
16:29:47|19120.96
16:29:48|19117.52
16:29:49|19117.52
16:29:50|19119.67
16:29:51|19119.67
16:29:52|19119.67
16:29:53|19120.05
16:29:54|19120.05
16:29:55|19120.05
16:29:56|19120.05
16:29:57|19120.05
16:29:58|19120.05
16:29:59|19120.05
16:30:00|19120.05
16:30:01|19120.05
16:30:02|19119.13
16:30:03|19118.59
16:30:04|19118.59
16:30:05|19117.29
16:30:07|19118.22
16:30:08|19118.22
16:30:09|19118.22
16:30:10|19118.22
16:30:11|19118.22
16:30:12|19113.38
16:30:13|19113.38
16:30:15|19113.38
16:30:15|19113.38
16:30:16|19113.38
16:30:17|19121.82
16:30:18|19121.82
16:30:20|19122.5
16:30:21|19122.5
16:30:22|19122.5
16:30:24|19127.85
16:30:24|19127.85
16:30:26|19127.85
16:30:26|19127.85
16:30:28|19127.85
16:30:28|19127.85
16:30:29|19127.85
16:30:30|19130.8
16:30:32|19130.8
16:30:32|19130.8
16:30:34|19130.8
16:30:35|19130.8
16:30:35|19130.8
16:30:36|19130.8
16:30:38|19130.8
16:30:39|19130.8
16:30:40|19130.8
16:30:41|19130.8
16:30:42|19133.09
16:30:43|19133.09
16:30:44|19133.09
16:30:45|19129.92
16:30:46|19129.92
16:30:48|19131.85
16:30:48|19131.85
16:30:49|19131.85
16:30:51|19131.85
16:30:52|19127.94
16:30:53|19128.31
16:30:54|19128.31
16:30:55|19128.31
16:30:56|19128.31
16:30:57|19123.66
16:30:58|19123.66
16:30:59|19123.66
16:30:59|19123.66
16:31:01|19120.26
16:31:01|19120.26
16:31:03|19120.26
16:31:04|19116.25
16:31:05|19116.25
16:31:05|19116.25
16:31:07|19112.05
16:31:09|19119.15
16:31:09|19117.48
16:31:10|19117.48
16:31:12|19129.54
16:31:14|19136.44
16:31:15|19136.44
16:31:16|19138.62
16:31:17|19138.62
16:31:17|19138.78
16:31:19|19138.78
16:31:20|19138.78
16:31:21|19138.78
16:31:22|19138.78
16:31:23|19138.78
16:31:25|19138.78
16:31:26|19143.08
16:31:27|19143.08
16:31:28|19145.
16:31:29|19147.32
16:31:29|19149.75
16:31:31|19147.26
16:31:31|19152.25
16:31:33|19152.25
16:31:34|19148.47
16:31:35|19148.47
16:31:36|19148.47
16:31:37|19153.38
16:31:38|19153.38
16:31:39|19154.46
16:31:40|19154.46
16:31:41|19154.46
16:31:42|19150.2
16:31:43|19152.35
16:31:44|19152.35
16:31:45|19156.33
16:31:46|19155.38
16:31:47|19155.38
16:31:48|19155.38
16:31:49|19155.38
16:31:50|19155.38
16:31:51|19152.81
16:31:53|19155.38
16:31:54|19155.38
16:31:54|19155.38
16:31:56|19155.38
16:31:57|19158.49
16:31:57|19157.95
16:31:59|19157.65
16:32:00|19157.65
16:32:01|19157.65
16:32:02|19160.19
16:32:03|19160.19
16:32:04|19160.19
16:32:05|19160.19
16:32:06|19160.19
16:32:07|19160.19
16:32:08|19160.19
16:32:09|19160.19
16:32:10|19160.19
16:32:11|19155.73
16:32:12|19155.73
16:32:14|19155.73
16:32:15|19153.33
16:32:16|19153.33
16:32:17|19151.24
16:32:19|19154.3
16:32:20|19154.3
16:32:21|19154.3
16:32:21|19154.3
16:32:23|19154.3
16:32:24|19154.3
16:32:25|19154.3
16:32:25|19154.3
16:32:27|19154.3
16:32:28|19154.3
16:32:29|19150.9
16:32:30|19150.9
16:32:31|19151.33
16:32:32|19151.33
16:32:33|19151.33
16:32:34|19151.33
16:32:36|19151.33
16:32:37|19155.42
16:32:38|19153.34
16:32:39|19153.34
16:32:40|19152.6
16:32:41|19152.6
16:32:42|19151.95
16:32:43|19151.95
16:32:44|19150.69
16:32:45|19150.69
16:32:46|19148.82
16:32:47|19148.82
16:32:48|19148.82
16:32:49|19148.82
16:32:50|19146.21
16:32:51|19147.93
16:32:52|19147.93
16:32:53|19147.93
16:32:54|19151.68
16:32:55|19151.68
16:32:56|19148.84
16:32:57|19148.84
16:32:58|19148.84
16:32:59|19151.84
16:33:00|19151.84
16:33:01|19151.84
16:33:02|19151.84
16:33:03|19151.84
16:33:04|19146.8
16:33:05|19144.78
16:33:06|19144.79
16:33:07|19144.79
16:33:08|19144.79
16:33:10|19144.78
16:33:10|19144.78
16:33:12|19141.82
16:33:14|19141.82
16:33:15|19139.23
16:33:16|19139.23
16:33:18|19139.66
16:33:18|19143.27
16:33:20|19143.27
16:33:21|19145.14
16:33:22|19145.14
16:33:23|19145.14
16:33:24|19145.14
16:33:26|19145.14
16:33:27|19145.14
16:33:27|19145.14
16:33:29|19149.44
16:33:30|19149.44
16:33:31|19149.44
16:33:32|19149.44
16:33:33|19149.44
16:33:33|19149.44
16:33:34|19149.44
16:33:35|19149.44
16:33:37|19149.44
16:33:38|19149.44
16:33:39|19149.44
16:33:40|19149.44
16:33:41|19149.44
16:33:42|19149.44
16:33:43|19149.44
16:33:44|19145.64
16:33:45|19145.64
16:33:46|19145.64
16:33:47|19145.64
16:33:48|19145.64
16:33:49|19145.64
16:33:50|19150.61
16:33:51|19150.61
16:33:52|19150.61
16:33:53|19151.5
16:33:54|19156.19
16:33:55|19154.02
16:33:56|19154.02
16:33:57|19154.02
16:33:58|19154.02
16:33:59|19154.02
16:34:00|19154.02
16:34:01|19154.02
16:34:02|19154.02
16:34:03|19154.02
16:34:04|19154.02
16:34:05|19149.21
16:34:06|19149.21
16:34:07|19149.21
16:34:08|19149.21
16:34:09|19152.09
16:34:10|19153.07
16:34:12|19147.07
16:34:13|19147.07
16:34:14|19147.07
16:34:15|19149.18
16:34:16|19149.18
16:34:18|19149.18
16:34:19|19149.18
16:34:20|19149.18
16:34:20|19149.18
16:34:21|19149.18
16:34:23|19149.18
16:34:24|19144.31
16:34:25|19149.03
16:34:26|19149.03
16:34:27|19149.03
16:34:28|19149.03
16:34:30|19149.03
16:34:30|19149.03
16:34:31|19149.03
16:34:32|19149.03
16:34:34|19147.13
16:34:35|19147.13
16:34:35|19147.13
16:34:37|19147.13
16:34:37|19146.5
16:34:39|19146.5
16:34:40|19146.5
16:34:41|19146.5
16:34:42|19146.5
16:34:42|19147.02
16:34:44|19150.64
16:34:44|19150.64
16:34:45|19150.64
16:34:47|19150.64
16:34:48|19150.64
16:34:48|19150.64
16:34:50|19150.64
16:34:50|19150.64
16:34:51|19150.64
16:34:52|19150.64
16:34:54|19150.64
16:34:55|19150.64
16:34:56|19150.64
16:34:56|19150.64
16:34:58|19150.64
16:34:58|19150.64
16:34:59|19150.64
16:35:00|19149.95
16:35:01|19149.95
16:35:02|19149.95
16:35:03|19149.95
16:35:04|19147.28
16:35:06|19149.86
16:35:07|19149.86
16:35:07|19149.86
16:35:08|19149.86
16:35:09|19149.86
16:35:11|19153.19
16:35:13|19153.19
16:35:14|19153.19
16:35:16|19152.5
16:35:17|19165.57
16:35:19|19162.51
16:35:20|19162.43
16:35:21|19158.19
16:35:22|19158.19
16:35:24|19155.22
16:35:24|19159.82
16:35:26|19166.42
16:35:27|19163.16
16:35:28|19163.16
16:35:29|19161.65
16:35:30|19163.53
16:35:32|19163.53
16:35:33|19167.93
16:35:33|19167.93
16:35:34|19167.93
16:35:36|19175.21
16:35:38|19175.56
16:35:39|19173.49
16:35:40|19174.86
16:35:41|19178.43
16:35:41|19182.4
16:35:42|19185.85
16:35:43|19185.07
16:35:45|19188.77
16:35:45|19188.77
16:35:47|19188.77
16:35:48|19188.77
16:35:49|19186.05
16:35:50|19186.05
16:35:50|19184.78
16:35:51|19184.78
16:35:53|19184.78
16:35:53|19184.78
16:35:55|19184.78
16:35:56|19185.63
16:35:57|19181.21
16:35:58|19181.69
16:35:59|19181.69
16:36:00|19181.69
16:36:01|19185.01
16:36:03|19190.14
16:36:04|19189.75
16:36:05|19189.75
16:36:06|19184.09
16:36:07|19184.09
16:36:08|19184.09
16:36:09|19184.09
16:36:10|19184.09
16:36:11|19189.99
16:36:13|19187.68
16:36:14|19187.68
16:36:16|19191.86
16:36:16|19191.86
16:36:18|19194.99
16:36:20|19196.28
16:36:20|19194.61
16:36:21|19194.61
16:36:22|19193.11
16:36:24|19193.11
16:36:24|19193.11
16:36:25|19193.11
16:36:27|19200.99
16:36:27|19198.29
16:36:28|19201.36
16:36:29|19203.1
16:36:30|19202.45
16:36:31|19200.28
16:36:32|19200.28
16:36:33|19201.85
16:36:34|19207.62
16:36:36|19205.74
16:36:37|19205.74
16:36:38|19201.
16:36:39|19200.38
16:36:40|19200.38
16:36:41|19200.38
16:36:42|19204.69
16:36:44|19205.2
16:36:45|19206.67
16:36:46|19207.25
16:36:47|19207.25
16:36:47|19212.69
16:36:48|19221.82
16:36:49|19220.93
16:36:50|19211.51
16:36:51|19212.2
16:36:52|19212.2
16:36:53|19215.6
16:36:55|19215.6
16:36:55|19215.6
16:36:57|19215.6
16:36:57|19215.6
16:36:58|19215.6
16:36:59|19215.6
16:37:00|19215.6
16:37:02|19215.6
16:37:02|19215.6
16:37:04|19207.05
16:37:04|19202.92
16:37:06|19189.
16:37:07|19195.48
16:37:07|19199.03
16:37:09|19197.86
16:37:09|19197.06
16:37:11|19192.87
16:37:11|19192.87
16:37:13|19192.87
16:37:14|19192.87
16:37:16|19192.87
16:37:17|19192.87
16:37:18|19197.
16:37:19|19197.
16:37:20|19197.06
16:37:21|19195.49
16:37:22|19195.49
16:37:23|19192.79
16:37:25|19190.28
16:37:26|19194.92
16:37:27|19196.25
16:37:28|19196.25
16:37:28|19196.25
16:37:30|19197.11
16:37:31|19200.05
16:37:32|19200.05
16:37:33|19200.05
16:37:34|19200.05
16:37:35|19200.05
16:37:36|19201.19
16:37:37|19201.19
16:37:38|19201.19
16:37:39|19201.19
16:37:41|19201.19
16:37:41|19201.19
16:37:43|19201.19
16:37:44|19197.73
16:37:44|19200.
16:37:45|19194.29
16:37:46|19194.29
16:37:48|19199.83
16:37:48|19202.6
16:37:50|19203.04
16:37:50|19203.04
16:37:52|19205.23
16:37:53|19205.23
16:37:53|19205.64
16:37:55|19205.64
16:37:55|19205.64
16:37:57|19205.64
16:37:58|19205.64
16:37:59|19205.64
16:38:00|19208.85
16:38:00|19208.85
16:38:02|19208.85
16:38:03|19205.77
16:38:04|19207.12
16:38:05|19207.12
16:38:06|19204.95
16:38:07|19205.68
16:38:08|19205.68
16:38:09|19205.68
16:38:10|19205.68
16:38:11|19205.68
16:38:12|19205.68
16:38:13|19205.68
16:38:14|19204.89
16:38:15|19204.89
16:38:16|19204.89
16:38:18|19204.1
16:38:19|19208.01
16:38:20|19206.82
16:38:21|19206.82
16:38:22|19206.82
16:38:23|19206.82
16:38:24|19214.17
16:38:25|19219.74
16:38:27|19210.29
16:38:28|19210.29
16:38:29|19205.41
16:38:30|19202.88
16:38:32|19203.67
16:38:33|19201.89
16:38:33|19200.96
16:38:34|19202.
16:38:36|19204.24
16:38:37|19204.24
16:38:38|19204.81
16:38:39|19204.81
16:38:39|19202.87
16:38:40|19202.87
16:38:42|19200.99
16:38:43|19198.04
16:38:44|19198.04
16:38:45|19198.04
16:38:46|19197.88
16:38:47|19197.88
16:38:48|19197.88
16:38:49|19197.88
16:38:50|19199.88
16:38:51|19199.88
16:38:52|19199.88
16:38:53|19200.79
16:38:54|19200.58
16:38:55|19200.58
16:38:56|19202.91
16:38:57|19202.91
16:38:58|19200.78
16:38:59|19200.78
16:39:00|19200.78
16:39:01|19200.78
16:39:02|19200.78
16:39:03|19200.71
16:39:04|19203.13
16:39:05|19210.37
16:39:06|19210.37
16:39:07|19210.37
16:39:08|19208.96
16:39:09|19211.53
16:39:10|19211.53
16:39:11|19211.53
16:39:12|19211.53
16:39:14|19207.84
16:39:14|19207.84
16:39:16|19207.84
16:39:18|19207.58
16:39:19|19207.58
16:39:20|19208.02
16:39:22|19208.02
16:39:23|19205.35
16:39:24|19205.35
16:39:25|19205.35
16:39:26|19205.35
16:39:26|19205.35
16:39:27|19205.35
16:39:29|19205.35
16:39:30|19205.35
16:39:31|19206.64
16:39:32|19206.64
16:39:33|19207.31
16:39:34|19207.31
16:39:35|19207.31
16:39:36|19207.31
16:39:37|19207.31
16:39:39|19201.76
16:39:39|19201.76
16:39:41|19201.76
16:39:42|19201.76
16:39:42|19201.76
16:39:43|19208.42
16:39:44|19208.42
16:39:46|19208.42
16:39:47|19203.9
16:39:47|19203.9
16:39:48|19203.9
16:39:49|19203.9
16:39:50|19203.9
16:39:52|19203.9
16:39:53|19203.9
16:39:54|19203.9
16:39:55|19203.9
16:39:56|19203.9
16:39:57|19203.9
16:39:58|19203.9
16:39:59|19203.9
16:40:00|19203.9
16:40:01|19204.62
16:40:02|19204.62
16:40:03|19202.61
16:40:04|19199.71
16:40:05|19187.77
16:40:06|19191.55
16:40:08|19196.9
16:40:09|19199.13
16:40:10|19199.8
16:40:11|19195.48
16:40:12|19195.48
16:40:13|19195.48
16:40:14|19201.49
16:40:15|19201.49
16:40:17|19201.49
16:40:18|19201.49
16:40:19|19201.49
16:40:20|19201.96
16:40:22|19201.96
16:40:23|19201.96
16:40:24|19204.83
16:40:25|19202.09
16:40:26|19202.09
16:40:27|19198.51
16:40:28|19198.51
16:40:29|19198.51
16:40:30|19198.51
16:40:31|19198.34
16:40:32|19195.72
16:40:33|19195.72
16:40:34|19198.34
16:40:37|19195.74
16:40:37|19195.74
16:40:38|19193.51
16:40:39|19193.51
16:40:40|19193.51
16:40:41|19193.51
16:40:42|19193.51
16:40:43|19193.
16:40:44|19193.
16:40:45|19193.
16:40:47|19188.54
16:40:47|19189.92
16:40:48|19191.89
16:40:50|19191.89
16:40:51|19191.89
16:40:52|19193.45
16:40:53|19193.45
16:40:54|19193.45
16:40:55|19193.45
16:40:55|19189.63
16:40:57|19191.75
16:40:58|19191.75
16:40:59|19191.75
16:40:59|19191.75
16:41:01|19191.75
16:41:02|19191.75
16:41:02|19191.75
16:41:04|19189.68
16:41:05|19189.68
16:41:07|19189.68
16:41:07|19189.68
16:41:08|19181.01
16:41:09|19181.01
16:41:10|19181.01
16:41:11|19191.46
16:41:12|19188.54
16:41:13|19188.54
16:41:14|19188.54
16:41:15|19188.54
16:41:17|19185.62
16:41:19|19190.88
16:41:19|19190.88
16:41:20|19189.02
16:41:22|19192.23
16:41:24|19192.23
16:41:25|19193.65
16:41:26|19193.65
16:41:27|19193.65
16:41:27|19187.74
16:41:30|19187.74
16:41:30|19188.72
16:41:31|19188.72
16:41:32|19188.72
16:41:33|19188.72
16:41:34|19188.72
16:41:35|19188.72
16:41:36|19188.72
16:41:37|19188.72
16:41:38|19188.72
16:41:39|19188.72
16:41:41|19184.06
16:41:41|19184.06
16:41:42|19184.07
16:41:43|19184.07
16:41:44|19178.92
16:41:46|19180.02
16:41:47|19180.02
16:41:48|19180.02
16:41:49|19180.02
16:41:50|19178.06
16:41:51|19178.06
16:41:52|19177.88
16:41:53|19180.37
16:41:54|19180.37
16:41:55|19180.37
16:41:56|19180.37
16:41:57|19180.37
16:41:58|19180.37
16:41:59|19181.21
16:42:00|19179.48
16:42:01|19179.48
16:42:02|19179.48
16:42:03|19185.21
16:42:04|19183.03
16:42:05|19183.03
16:42:06|19185.62
16:42:07|19185.62
16:42:08|19185.62
16:42:09|19185.62
16:42:10|19185.76
16:42:11|19185.76
16:42:12|19185.76
16:42:13|19185.76
16:42:14|19184.38
16:42:15|19185.1
16:42:16|19185.1
16:42:17|19185.1
16:42:19|19185.1
16:42:20|19185.1
16:42:21|19185.1
16:42:23|19185.1
16:42:24|19185.1
16:42:26|19185.1
16:42:27|19189.44
16:42:29|19189.44
16:42:29|19189.44
16:42:30|19189.44
16:42:31|19193.41
16:42:32|19193.41
16:42:33|19197.4
16:42:34|19197.4
16:42:35|19197.4
16:42:36|19197.4
16:42:37|19195.65
16:42:38|19195.65
16:42:40|19195.65
16:42:40|19195.65
16:42:41|19195.65
16:42:42|19195.65
16:42:43|19191.61
16:42:45|19191.61
16:42:46|19194.
16:42:47|19195.3
16:42:48|19199.04
16:42:50|19199.56
16:42:51|19198.19
16:42:51|19198.19
16:42:52|19198.19
16:42:54|19198.19
16:42:54|19198.19
16:42:55|19202.58
16:42:56|19202.58
16:42:57|19202.58
16:42:58|19197.4
16:43:00|19197.4
16:43:00|19200.1
16:43:01|19200.1
16:43:02|19200.1
16:43:04|19200.1
16:43:05|19204.67
16:43:06|19201.34
16:43:07|19198.29
16:43:08|19198.29
16:43:09|19198.29
16:43:10|19198.29
16:43:11|19198.29
16:43:12|19197.57
16:43:13|19197.57
16:43:14|19197.57
16:43:16|19197.57
16:43:16|19193.95
16:43:17|19193.95
16:43:18|19193.95
16:43:19|19193.95
16:43:20|19193.95
16:43:22|19193.95
16:43:23|19193.95
16:43:24|19193.95
16:43:25|19193.51
16:43:27|19193.51
16:43:28|19196.32
16:43:29|19196.32
16:43:30|19196.32
16:43:31|19196.32
16:43:32|19193.67
16:43:34|19193.67
16:43:35|19195.01
16:43:36|19195.01
16:43:37|19194.82
16:43:37|19194.82
16:43:38|19194.82
16:43:39|19191.71
16:43:41|19191.71
16:43:42|19194.91
16:43:43|19194.38
16:43:44|19194.38
16:43:45|19199.15
16:43:45|19199.15
16:43:46|19196.03
16:43:48|19199.51
16:43:49|19199.51
16:43:49|19196.07
16:43:50|19196.07
16:43:52|19196.07
16:43:52|19197.42
16:43:54|19197.42
16:43:54|19198.04
16:43:55|19195.53
16:43:57|19196.32
16:43:57|19196.32
16:43:59|19196.32
16:43:59|19196.32
16:44:01|19194.22
16:44:02|19194.22
16:44:03|19194.22
16:44:04|19194.22
16:44:05|19195.76
16:44:06|19195.76
16:44:07|19197.64
16:44:08|19197.64
16:44:09|19197.64
16:44:10|19197.64
16:44:11|19201.62
16:44:12|19201.62
16:44:13|19202.03
16:44:14|19202.03
16:44:15|19202.03
16:44:16|19202.03
16:44:17|19202.03
16:44:18|19202.03
16:44:19|19202.03
16:44:21|19198.13
16:44:22|19198.13
16:44:23|19198.13
16:44:25|19197.68
16:44:25|19198.32
16:44:27|19198.32
16:44:28|19198.32
16:44:30|19201.29
16:44:31|19201.29
16:44:31|19201.29
16:44:33|19201.29
16:44:34|19204.01
16:44:35|19201.06
16:44:36|19201.06
16:44:38|19201.06
16:44:38|19203.63
16:44:39|19203.32
16:44:41|19203.32
16:44:41|19203.32
16:44:43|19203.32
16:44:43|19203.32
16:44:45|19203.32
16:44:45|19203.32
16:44:47|19199.17
16:44:48|19199.17
16:44:49|19199.17
16:44:51|19199.84
16:44:51|19199.84
16:44:52|19203.69
16:44:53|19203.69
16:44:54|19204.24
16:44:55|19203.24
16:44:56|19203.24
16:44:57|19203.26
16:44:59|19205.11
16:45:00|19205.11
16:45:00|19205.11
16:45:01|19201.03
16:45:02|19201.03
16:45:04|19197.2
16:45:05|19197.2
16:45:05|19198.43
16:45:07|19200.
16:45:08|19200.
16:45:09|19200.
16:45:10|19200.
16:45:11|19200.
16:45:12|19200.
16:45:13|19201.86
16:45:14|19196.67
16:45:15|19197.18
16:45:16|19197.18
16:45:17|19196.84
16:45:18|19196.84
16:45:19|19196.84
16:45:20|19196.81
16:45:22|19194.99
16:45:23|19194.99
16:45:24|19196.62
16:45:25|19197.93
16:45:26|19192.05
16:45:28|19192.05
16:45:29|19192.05
16:45:29|19192.32
16:45:31|19192.32
16:45:31|19192.32
16:45:33|19192.32
16:45:34|19189.21
16:45:35|19189.
16:45:36|19189.
16:45:37|19194.
16:45:38|19194.
16:45:39|19194.
16:45:40|19194.
16:45:41|19194.
16:45:42|19194.
16:45:43|19194.
16:45:44|19194.
16:45:45|19194.03
16:45:47|19194.03
16:45:48|19194.03
16:45:49|19194.04
16:45:50|19196.9
16:45:50|19196.9
16:45:52|19196.9
16:45:52|19194.8
16:45:54|19194.8
16:45:55|19194.8
16:45:55|19194.8
16:45:57|19194.8
16:45:58|19194.8
16:45:59|19199.82
16:46:00|19200.76
16:46:01|19199.29
16:46:02|19195.46
16:46:03|19195.46
16:46:05|19197.83
16:46:06|19197.83
16:46:07|19197.83
16:46:08|19197.83
16:46:08|19197.83
16:46:10|19197.83
16:46:11|19198.86
16:46:12|19198.86
16:46:13|19200.56
16:46:14|19200.56
16:46:15|19200.56
16:46:16|19200.56
16:46:17|19200.56
16:46:18|19204.11
16:46:19|19204.11
16:46:20|19204.11
16:46:22|19204.11
16:46:23|19204.11
16:46:25|19198.22
16:46:26|19198.22
16:46:28|19198.22
16:46:29|19197.65
16:46:30|19197.65
16:46:31|19197.65
16:46:32|19197.65
16:46:33|19197.31
16:46:34|19194.91
16:46:35|19195.52
16:46:36|19195.52
16:46:38|19195.12
16:46:39|19195.12
16:46:40|19195.12
16:46:42|19195.12
16:46:44|19195.12
16:46:44|19195.12
16:46:46|19195.12
16:46:46|19195.12
16:46:48|19195.12
16:46:49|19195.12
16:46:50|19195.12
16:46:52|19195.12
16:46:52|19195.12
16:46:53|19193.37
16:46:54|19197.21
16:46:55|19197.21
16:46:56|19195.49
16:46:57|19195.49
16:46:58|19195.49
16:46:59|19195.49
16:47:00|19195.49
16:47:01|19195.49
16:47:03|19195.49
16:47:03|19195.49
16:47:04|19195.49
16:47:05|19198.39
16:47:06|19199.22
16:47:07|19200.45
16:47:08|19200.45
16:47:09|19201.63
16:47:11|19185.72
16:47:12|19186.44
16:47:13|19185.32
16:47:14|19185.32
16:47:15|19185.32
16:47:16|19186.92
16:47:17|19186.92
16:47:18|19186.92
16:47:19|19191.96
16:47:20|19192.17
16:47:21|19192.17
16:47:22|19192.17
16:47:24|19193.22
16:47:25|19193.22
16:47:26|19193.22
16:47:27|19193.22
16:47:28|19193.22
16:47:30|19193.22
16:47:31|19194.78
16:47:33|19194.78
16:47:34|19194.78
16:47:35|19190.93
16:47:37|19190.93
16:47:38|19190.93
16:47:39|19187.02
16:47:40|19190.65
16:47:42|19190.65
16:47:42|19190.65
16:47:43|19190.65
16:47:45|19190.65
16:47:45|19190.65
16:47:46|19190.65
16:47:48|19190.42
16:47:49|19190.42
16:47:50|19192.54
16:47:51|19194.2
16:47:52|19194.
16:47:53|19194.
16:47:54|19194.
16:47:55|19192.96
16:47:56|19192.96
16:47:57|19192.96
16:47:58|19197.15
16:47:59|19197.15
16:48:00|19197.15
16:48:01|19197.15
16:48:02|19194.27
16:48:03|19194.27
16:48:05|19197.32
16:48:05|19197.32
16:48:07|19197.32
16:48:08|19197.32
16:48:09|19194.23
16:48:10|19194.23
16:48:11|19194.23
16:48:12|19193.83
16:48:13|19193.83
16:48:14|19193.83
16:48:15|19193.83
16:48:16|19193.47
16:48:17|19193.47
16:48:18|19193.47
16:48:19|19193.47
16:48:21|19191.19
16:48:22|19191.19
16:48:23|19192.04
16:48:24|19192.04
16:48:26|19192.04
16:48:27|19193.71
16:48:28|19193.71
16:48:29|19193.71
16:48:30|19193.71
16:48:31|19193.71
16:48:32|19193.71
16:48:33|19193.71
16:48:35|19193.71
16:48:36|19193.71
16:48:37|19190.55
16:48:38|19194.6
16:48:39|19194.6
16:48:40|19194.6
16:48:41|19191.95
16:48:42|19191.95
16:48:43|19191.95
16:48:44|19191.95
16:48:45|19191.95
16:48:46|19191.95
16:48:47|19191.99
16:48:48|19191.99
16:48:49|19191.99
16:48:51|19191.99
16:48:52|19191.99
16:48:52|19191.99
16:48:54|19191.99
16:48:54|19191.99
16:48:56|19191.99
16:48:57|19199.19
16:48:58|19199.19
16:48:59|19199.19
16:49:00|19197.22
16:49:01|19197.22
16:49:02|19197.22
16:49:03|19197.22
16:49:04|19197.22
16:49:05|19197.22
16:49:06|19197.22
16:49:07|19195.5
16:49:08|19195.5
16:49:09|19192.28
16:49:10|19192.73
16:49:11|19192.73
16:49:12|19192.73
16:49:13|19192.73
16:49:14|19192.73
16:49:16|19192.73
16:49:16|19192.73
16:49:18|19192.73
16:49:19|19192.73
16:49:19|19192.8
16:49:21|19192.8
16:49:21|19192.8
16:49:23|19192.8
16:49:24|19199.57
16:49:25|19199.85
16:49:27|19197.8
16:49:28|19197.8
16:49:28|19197.8
16:49:30|19197.8
16:49:31|19199.35
16:49:32|19199.35
16:49:32|19199.35
16:49:34|19194.35
16:49:34|19194.35
16:49:36|19194.35
16:49:37|19191.54
16:49:38|19191.54
16:49:39|19191.54
16:49:40|19191.54
16:49:41|19191.54
16:49:42|19191.11
16:49:43|19193.66
16:49:44|19193.66
16:49:45|19193.66
16:49:46|19193.66
16:49:47|19193.66
16:49:48|19193.07
16:49:49|19193.07
16:49:50|19193.07
16:49:51|19193.07
16:49:52|19193.07
16:49:53|19193.07
16:49:54|19193.07
16:49:55|19193.07
16:49:56|19192.
16:49:57|19192.
16:49:58|19192.
16:49:59|19196.81
16:50:00|19196.17
16:50:01|19196.17
16:50:02|19202.33
16:50:03|19198.83
16:50:04|19198.83
16:50:05|19198.83
16:50:06|19198.17
16:50:07|19200.04
16:50:08|19200.04
16:50:09|19197.36
16:50:10|19197.36
16:50:11|19197.36
16:50:13|19197.36
16:50:14|19197.36
16:50:16|19197.36
16:50:16|19200.63
16:50:17|19200.63
16:50:18|19200.63
16:50:19|19200.63
16:50:21|19200.63
16:50:22|19200.63
16:50:22|19200.63
16:50:24|19200.63
16:50:24|19200.63
16:50:26|19200.63
16:50:28|19200.63
16:50:29|19200.13
16:50:30|19200.13
16:50:31|19197.74
16:50:33|19192.95
16:50:33|19192.95
16:50:35|19194.07
16:50:35|19194.07
16:50:36|19194.07
16:50:37|19194.07
16:50:39|19194.07
16:50:39|19194.07
16:50:40|19197.25
16:50:41|19197.25
16:50:43|19197.25
16:50:44|19198.73
16:50:45|19197.67
16:50:46|19197.67
16:50:47|19197.67
16:50:48|19197.32
16:50:49|19197.32
16:50:50|19197.32
16:50:51|19197.32
16:50:52|19201.56
16:50:53|19199.33
16:50:54|19204.22
16:50:55|19204.22
16:50:56|19204.22
16:50:58|19204.22
16:50:59|19204.22
16:51:00|19204.22
16:51:00|19204.22
16:51:02|19204.22
16:51:02|19204.22
16:51:04|19204.22
16:51:04|19203.72
16:51:05|19207.16
16:51:07|19208.84
16:51:08|19208.84
16:51:09|19208.84
16:51:10|19208.84
16:51:11|19204.61
16:51:12|19204.61
16:51:13|19202.29
16:51:14|19202.29
16:51:15|19205.82
16:51:16|19205.82
16:51:17|19205.82
16:51:18|19205.77
16:51:19|19207.4
16:51:20|19207.4
16:51:21|19207.4
16:51:22|19208.17
16:51:23|19208.17
16:51:24|19208.17
16:51:25|19205.87
16:51:26|19206.93
16:51:28|19206.93
16:51:29|19210.15
16:51:30|19210.37
16:51:31|19210.37
16:51:32|19208.18
16:51:34|19204.72
16:51:34|19204.72
16:51:36|19204.72
16:51:36|19204.72
16:51:38|19204.72
16:51:38|19204.72
16:51:40|19204.72
16:51:41|19202.73
16:51:42|19202.73
16:51:43|19202.73
16:51:44|19202.73
16:51:46|19203.31
16:51:46|19203.31
16:51:48|19203.31
16:51:49|19203.31
16:51:51|19207.57
16:51:53|19208.5
16:51:53|19208.5
16:51:54|19208.5
16:51:55|19208.5
16:51:56|19208.5
16:51:57|19208.5
16:51:58|19208.5
16:52:00|19208.84
16:52:00|19208.84
16:52:02|19208.84
16:52:03|19207.5
16:52:04|19207.5
16:52:05|19207.53
16:52:06|19207.53
16:52:07|19207.53
16:52:08|19208.6
16:52:09|19208.6
16:52:10|19208.6
16:52:11|19210.31
16:52:12|19210.31
16:52:13|19209.91
16:52:14|19208.29
16:52:15|19208.29
16:52:16|19208.29
16:52:17|19208.29
16:52:18|19206.81
16:52:19|19208.6
16:52:20|19208.6
16:52:21|19208.6
16:52:22|19208.04
16:52:23|19208.04
16:52:24|19208.04
16:52:25|19208.12
16:52:26|19208.12
16:52:27|19207.01
16:52:28|19207.01
16:52:29|19209.17
16:52:30|19212.17
16:52:32|19215.01
16:52:33|19215.01
16:52:34|19217.72
16:52:36|19215.6
16:52:37|19215.6
16:52:38|19215.6
16:52:39|19215.6
16:52:40|19215.6
16:52:41|19214.3
16:52:42|19214.3
16:52:43|19214.3
16:52:44|19214.3
16:52:45|19214.3
16:52:46|19214.98
16:52:47|19214.98
16:52:48|19214.98
16:52:49|19218.35
16:52:50|19218.35
16:52:51|19218.35
16:52:52|19214.95
16:52:53|19214.95
16:52:54|19214.95
16:52:55|19215.13
16:52:56|19215.13
16:52:57|19215.13
16:52:58|19215.78
16:52:59|19215.78
16:53:00|19215.78
16:53:01|19217.09
16:53:02|19215.61
16:53:03|19215.61
16:53:04|19215.61
16:53:06|19215.61
16:53:07|19218.65
16:53:08|19219.61
16:53:09|19219.79
16:53:10|19219.79
16:53:11|19215.9
16:53:12|19215.9
16:53:13|19215.9
16:53:14|19215.9
16:53:15|19215.9
16:53:16|19216.97
16:53:17|19216.97
16:53:19|19213.02
16:53:20|19213.42
16:53:21|19213.42
16:53:22|19213.42
16:53:22|19214.45
16:53:23|19214.45
16:53:24|19213.36
16:53:25|19213.36
16:53:27|19213.36
16:53:27|19213.36
16:53:29|19213.36
16:53:31|19213.36
16:53:32|19213.36
16:53:33|19217.21
16:53:34|19217.21
16:53:35|19220.31
16:53:36|19220.31
16:53:38|19220.31
16:53:39|19221.48
16:53:40|19221.48
16:53:41|19223.56
16:53:42|19224.71
16:53:44|19223.82
16:53:44|19231.72
16:53:45|19227.51
16:53:46|19227.51
16:53:47|19225.49
16:53:48|19225.49
16:53:49|19225.08
16:53:50|19225.09
16:53:51|19222.45
16:53:52|19222.45
16:53:53|19224.07
16:53:54|19224.07
16:53:55|19226.78
16:53:56|19226.78
16:53:58|19227.11
16:53:59|19227.11
16:54:00|19227.11
16:54:01|19224.83
16:54:02|19228.81
16:54:03|19224.86
16:54:04|19224.86
16:54:05|19224.15
16:54:06|19224.15
16:54:07|19223.65
16:54:09|19223.45
16:54:09|19225.36
16:54:10|19225.36
16:54:11|19225.36
16:54:12|19225.36
16:54:13|19227.65
16:54:14|19227.78
16:54:15|19226.58
16:54:16|19226.58
16:54:18|19225.36
16:54:19|19225.36
16:54:21|19225.36
16:54:21|19225.36
16:54:23|19223.97
16:54:23|19226.44
16:54:24|19228.52
16:54:26|19228.52
16:54:26|19228.52
16:54:27|19228.25
16:54:29|19226.72
16:54:29|19219.91
16:54:31|19223.67
16:54:33|19226.78
16:54:33|19229.57
16:54:35|19227.53
16:54:36|19227.53
16:54:37|19227.53
16:54:38|19227.53
16:54:40|19227.91
16:54:41|19227.89
16:54:41|19224.14
16:54:43|19225.87
16:54:43|19225.87
16:54:45|19225.87
16:54:46|19225.87
16:54:47|19228.74
16:54:48|19228.74
16:54:49|19228.74
16:54:50|19228.74
16:54:52|19225.42
16:54:52|19225.42
16:54:53|19224.92
16:54:55|19224.61
16:54:55|19223.88
16:54:56|19226.21
16:54:58|19226.21
16:54:59|19226.96
16:55:00|19228.49
16:55:01|19228.49
16:55:02|19228.49
16:55:03|19228.49
16:55:04|19228.49
16:55:05|19228.23
16:55:06|19225.94
16:55:07|19224.64
16:55:08|19224.64
16:55:10|19224.64
16:55:10|19224.64
16:55:12|19224.64
16:55:12|19225.09
16:55:13|19224.05
16:55:15|19223.7
16:55:16|19223.78
16:55:17|19223.78
16:55:18|19223.78
16:55:19|19223.78
16:55:20|19219.84
16:55:21|19219.84
16:55:22|19219.84
16:55:23|19219.81
16:55:24|19219.81
16:55:25|19221.04
16:55:26|19221.04
16:55:27|19215.55
16:55:28|19215.55
16:55:29|19215.55
16:55:30|19215.55
16:55:32|19215.65
16:55:33|19215.65
16:55:34|19215.65
16:55:36|19212.56
16:55:37|19212.56
16:55:38|19212.56
16:55:40|19218.36
16:55:41|19218.36
16:55:42|19218.36
16:55:43|19218.36
16:55:44|19218.36
16:55:45|19219.9
16:55:46|19219.9
16:55:47|19220.46
16:55:48|19220.46
16:55:49|19220.46
16:55:50|19219.93
16:55:51|19221.19
16:55:52|19221.19
16:55:53|19221.19
16:55:54|19221.19
16:55:55|19221.37
16:55:56|19222.73
16:55:57|19224.6
16:55:58|19227.72
16:55:59|19227.72
16:56:00|19229.64
16:56:01|19229.64
16:56:02|19229.17
16:56:03|19229.97
16:56:04|19228.22
16:56:05|19226.89
16:56:06|19227.28
16:56:07|19227.28
16:56:08|19226.96
16:56:09|19222.39
16:56:10|19222.74
16:56:11|19222.74
16:56:12|19222.74
16:56:13|19218.82
16:56:14|19217.64
16:56:15|19217.64
16:56:16|19217.64
16:56:17|19217.64
16:56:18|19217.64
16:56:19|19217.64
16:56:20|19210.99
16:56:21|19210.99
16:56:22|19210.99
16:56:23|19213.78
16:56:24|19207.57
16:56:25|19207.93
16:56:26|19207.93
16:56:27|19207.93
16:56:28|19207.93
16:56:29|19207.93
16:56:30|19207.93
16:56:31|19207.93
16:56:33|19206.68
16:56:34|19204.1
16:56:36|19207.57
16:56:37|19207.57
16:56:37|19210.38
16:56:39|19210.38
16:56:40|19210.38
16:56:41|19210.38
16:56:43|19209.6
16:56:44|19209.6
16:56:46|19208.94
16:56:47|19208.94
16:56:48|19208.94
16:56:48|19208.94
16:56:49|19204.2
16:56:51|19204.2
16:56:51|19204.2
16:56:53|19204.2
16:56:54|19204.2
16:56:55|19205.74
16:56:56|19205.74
16:56:57|19205.74
16:56:58|19205.74
16:56:59|19200.31
16:57:00|19204.36
16:57:01|19204.36
16:57:03|19205.31
16:57:04|19205.
16:57:04|19205.
16:57:05|19205.
16:57:07|19205.
16:57:08|19205.
16:57:09|19205.
16:57:10|19205.
16:57:10|19205.
16:57:11|19205.
16:57:13|19205.
16:57:14|19205.
16:57:14|19207.13
16:57:16|19207.13
16:57:17|19207.13
16:57:17|19207.13
16:57:19|19207.13
16:57:19|19210.54
16:57:20|19210.54
16:57:22|19213.11
16:57:23|19213.11
16:57:24|19213.11
16:57:25|19212.43
16:57:26|19212.43
16:57:26|19209.74
16:57:27|19210.93
16:57:29|19210.93
16:57:29|19210.93
16:57:30|19211.56
16:57:31|19209.02
16:57:32|19209.02
16:57:34|19209.02
16:57:35|19211.59
16:57:37|19210.1
16:57:37|19209.82
16:57:39|19209.35
16:57:40|19209.35
16:57:41|19209.68
16:57:42|19209.68
16:57:43|19209.68
16:57:44|19207.97
16:57:45|19208.01
16:57:46|19205.33
16:57:47|19201.95
16:57:48|19201.95
16:57:49|19201.95
16:57:50|19200.03
16:57:51|19200.03
16:57:52|19198.89
16:57:53|19195.93
16:57:54|19195.93
16:57:55|19196.44
16:57:56|19196.44
16:57:57|19196.44
16:57:59|19198.35
16:57:59|19195.62
16:58:01|19200.35
16:58:03|19200.35
16:58:04|19200.35
16:58:04|19200.35
16:58:06|19200.35
16:58:06|19201.67
16:58:08|19202.19
16:58:09|19205.01
16:58:10|19204.73
16:58:11|19204.73
16:58:12|19204.73
16:58:13|19204.73
16:58:14|19204.94
16:58:15|19208.4
16:58:16|19209.55
16:58:17|19208.41
16:58:18|19204.84
16:58:19|19202.74
16:58:20|19202.74
16:58:21|19202.74
16:58:22|19204.05
16:58:23|19204.05
16:58:24|19204.05
16:58:25|19204.05
16:58:26|19205.34
16:58:27|19203.66
16:58:28|19204.01
16:58:29|19204.01
16:58:30|19207.73
16:58:31|19207.73
16:58:32|19207.71
16:58:33|19208.44
16:58:34|19208.44
16:58:35|19208.44
16:58:37|19208.72
16:58:38|19208.72
16:58:39|19208.72
16:58:40|19207.76
16:58:41|19207.76
16:58:42|19207.58
16:58:43|19208.4
16:58:44|19208.14
16:58:45|19209.77
16:58:46|19209.77
16:58:47|19211.35
16:58:48|19217.94
16:58:50|19218.93
16:58:51|19218.93
16:58:52|19215.26
16:58:53|19215.09
16:58:54|19215.09
16:58:55|19215.09
16:58:57|19220.7
16:58:57|19220.7
16:58:59|19219.48
16:58:59|19220.7
16:59:01|19221.46
16:59:02|19221.46
16:59:03|19221.46
16:59:04|19221.46
16:59:05|19223.7
16:59:06|19225.22
16:59:08|19222.7
16:59:09|19222.7
16:59:10|19222.7
16:59:10|19221.73
16:59:12|19221.73
16:59:12|19221.35
16:59:14|19221.35
16:59:14|19221.35
16:59:15|19214.2
16:59:17|19214.2
16:59:17|19215.69
16:59:18|19214.48
16:59:19|19214.48
16:59:20|19214.25
16:59:22|19213.29
16:59:22|19215.
16:59:23|19213.31
16:59:25|19213.51
16:59:26|19213.51
16:59:27|19214.44
16:59:28|19214.44
16:59:29|19207.91
16:59:30|19207.91
16:59:31|19207.91
16:59:32|19207.91
16:59:33|19207.91
16:59:34|19207.91
16:59:36|19207.91
16:59:37|19208.09
16:59:37|19208.09
16:59:39|19206.03
16:59:40|19206.03
16:59:42|19210.86
16:59:43|19205.94
16:59:44|19205.94
16:59:45|19205.94
16:59:46|19205.94
16:59:47|19205.94
16:59:48|19207.19
16:59:49|19207.19
16:59:50|19207.19
16:59:51|19207.19
16:59:52|19208.9
16:59:53|19208.9
16:59:54|19207.96
16:59:56|19207.96
16:59:56|19207.96
16:59:58|19209.62
16:59:59|19209.62
17:00:01|19207.22
17:00:02|19207.22
17:00:03|19209.88
17:00:04|19209.88
17:00:05|19211.11
17:00:07|19212.88
17:00:08|19212.88
17:00:09|19216.01
17:00:10|19216.82
17:00:11|19219.62
17:00:12|19216.85
17:00:13|19216.85
17:00:13|19215.67
17:00:15|19214.47
17:00:16|19217.72
17:00:17|19217.72
17:00:18|19217.72
17:00:19|19213.62
17:00:20|19213.62
17:00:21|19213.62
17:00:22|19212.66
17:00:23|19211.15
17:00:24|19211.15
17:00:25|19211.15
17:00:26|19213.97
17:00:27|19213.97
17:00:28|19208.39
17:00:29|19208.39
17:00:30|19208.39
17:00:31|19208.39
17:00:32|19208.39
17:00:33|19208.39
17:00:34|19207.62
17:00:36|19207.62
17:00:38|19205.
17:00:38|19205.
17:00:40|19206.43
17:00:42|19206.45
17:00:42|19202.18
17:00:44|19201.14
17:00:45|19199.28
17:00:46|19203.53
17:00:47|19204.03
17:00:49|19206.26
17:00:49|19203.79
17:00:50|19203.79
17:00:51|19203.79
17:00:52|19203.79
17:00:53|19205.48
17:00:54|19205.48
17:00:55|19205.48
17:00:56|19205.48
17:00:57|19205.48
17:00:59|19203.87
17:01:00|19201.79
17:01:01|19201.79
17:01:02|19201.14
17:01:03|19201.14
17:01:04|19196.91
17:01:05|19196.91
17:01:06|19201.97
17:01:07|19201.97
17:01:08|19201.9
17:01:09|19205.23
17:01:10|19202.59
17:01:11|19203.14
17:01:12|19200.54
17:01:12|19200.54
17:01:14|19200.54
17:01:14|19200.54
17:01:16|19200.54
17:01:17|19201.77
17:01:18|19201.13
17:01:18|19202.75
17:01:20|19202.75
17:01:21|19198.21
17:01:22|19196.96
17:01:23|19196.31
17:01:23|19196.31
17:01:25|19192.69
17:01:26|19191.11
17:01:26|19191.11
17:01:29|19191.97
17:01:29|19191.97
17:01:30|19193.55
17:01:31|19193.55
17:01:32|19193.63
17:01:33|19192.21
17:01:34|19192.64
17:01:35|19191.08
17:01:37|19191.1
17:01:38|19191.1
17:01:39|19191.1
17:01:41|19199.02
17:01:42|19196.38
17:01:44|19194.76
17:01:44|19194.76
17:01:45|19194.76
17:01:46|19194.76
17:01:47|19199.45
17:01:48|19200.21
17:01:49|19200.4
17:01:50|19201.41
17:01:51|19201.41
17:01:52|19201.41
17:01:53|19201.41
17:01:54|19200.82
17:01:56|19197.57
17:01:57|19200.05
17:01:58|19200.49
17:01:59|19202.79
17:02:00|19202.79
17:02:01|19201.93
17:02:02|19201.93
17:02:03|19201.93
17:02:04|19200.64
17:02:05|19202.35
17:02:07|19202.33
17:02:07|19202.33
17:02:08|19202.33
17:02:10|19200.42
17:02:11|19200.42
17:02:12|19200.42
17:02:13|19201.1
17:02:14|19201.1
17:02:15|19198.25
17:02:16|19198.25
17:02:17|19195.05
17:02:18|19193.12
17:02:19|19195.5
17:02:20|19195.86
17:02:21|19195.86
17:02:22|19195.93
17:02:23|19195.93
17:02:24|19199.07
17:02:25|19200.02
17:02:26|19200.02
17:02:27|19199.77
17:02:28|19199.77
17:02:28|19199.77
17:02:30|19201.41
17:02:31|19201.41
17:02:32|19201.41
17:02:33|19201.12
17:02:34|19201.12
17:02:35|19198.15
17:02:36|19193.28
17:02:37|19197.58
17:02:39|19197.58
17:02:40|19197.58
17:02:42|19197.58
17:02:43|19197.72
17:02:44|19197.72
17:02:46|19192.95
17:02:46|19192.95
17:02:47|19192.95
17:02:48|19194.22
17:02:49|19194.73
17:02:50|19194.72
17:02:51|19194.72
17:02:52|19194.72
17:02:53|19194.72
17:02:54|19194.72
17:02:55|19194.72
17:02:57|19195.38
17:02:58|19198.79
17:02:59|19198.79
17:03:01|19202.66
17:03:02|19202.66
17:03:03|19200.85
17:03:04|19200.85
17:03:05|19200.69
17:03:06|19200.69
17:03:07|19200.69
17:03:08|19200.69
17:03:09|19200.69
17:03:10|19200.69
17:03:11|19200.35
17:03:12|19200.35
17:03:13|19200.35
17:03:14|19200.35
17:03:15|19200.35
17:03:16|19200.35
17:03:17|19200.35
17:03:18|19200.35
17:03:19|19200.35
17:03:20|19200.35
17:03:21|19200.35
17:03:22|19200.35
17:03:23|19194.99
17:03:24|19194.84
17:03:25|19194.84
17:03:26|19194.84
17:03:27|19194.75
17:03:28|19194.15
17:03:29|19189.49
17:03:30|19189.49
17:03:31|19189.49
17:03:32|19189.49
17:03:33|19189.49
17:03:34|19192.23
17:03:35|19192.23
17:03:36|19192.87
17:03:37|19192.87
17:03:38|19189.85
17:03:40|19189.85
17:03:41|19189.85
17:03:43|19189.85
17:03:44|19189.85
17:03:46|19190.
17:03:47|19190.
17:03:49|19188.12
17:03:50|19188.12
17:03:52|19185.89
17:03:52|19185.89
17:03:54|19185.89
17:03:55|19190.96
17:03:55|19189.52
17:03:57|19189.52
17:03:58|19189.52
17:03:59|19192.11
17:04:01|19194.34
17:04:02|19194.34
17:04:03|19194.57
17:04:04|19198.15
17:04:05|19198.15
17:04:06|19198.15
17:04:06|19198.15
17:04:08|19198.15
17:04:08|19198.15
17:04:09|19195.31
17:04:10|19193.02
17:04:12|19193.44
17:04:12|19193.44
17:04:14|19193.44
17:04:14|19193.44
17:04:15|19193.44
17:04:16|19193.44
17:04:18|19193.44
17:04:19|19193.44
17:04:20|19193.44
17:04:21|19193.44
17:04:22|19193.44
17:04:23|19197.93
17:04:24|19197.93
17:04:25|19197.93
17:04:26|19198.4
17:04:27|19198.3
17:04:28|19198.3
17:04:29|19198.3
17:04:30|19197.29
17:04:31|19197.29
17:04:32|19197.29
17:04:33|19197.29
17:04:34|19197.29
17:04:35|19197.29
17:04:36|19196.86
17:04:37|19196.86
17:04:38|19196.86
17:04:39|19197.14
17:04:40|19197.14
17:04:42|19197.14
17:04:42|19197.14
17:04:44|19197.14
17:04:45|19197.14
17:04:46|19197.14
17:04:47|19197.14
17:04:48|19197.14
17:04:50|19197.14
17:04:51|19197.14
17:04:52|19187.79
17:04:53|19186.09
17:04:54|19187.04
17:04:55|19187.04
17:04:56|19187.04
17:04:57|19187.04
17:04:58|19187.04
17:04:59|19187.04
17:05:00|19187.04
17:05:01|19185.
17:05:03|19186.86
17:05:04|19186.86
17:05:05|19186.46
17:05:07|19186.46
17:05:07|19186.46
17:05:08|19186.84
17:05:09|19186.84
17:05:10|19186.84
17:05:12|19186.82
17:05:14|19184.27
17:05:14|19184.27
17:05:15|19184.92
17:05:17|19186.59
17:05:18|19186.59
17:05:19|19186.59
17:05:19|19186.59
17:05:21|19184.51
17:05:21|19184.51
17:05:22|19180.52
17:05:23|19169.35
17:05:24|19170.14
17:05:26|19171.54
17:05:26|19173.62
17:05:28|19176.37
17:05:29|19174.84
17:05:30|19174.84
17:05:30|19175.92
17:05:32|19175.92
17:05:33|19175.92
17:05:34|19175.92
17:05:34|19175.92
17:05:36|19175.92
17:05:36|19175.92
17:05:38|19173.64
17:05:38|19173.64
17:05:39|19173.64
17:05:41|19173.64
17:05:42|19173.64
17:05:44|19173.64
17:05:45|19165.52
17:05:45|19165.52
17:05:47|19172.45
17:05:48|19172.45
17:05:49|19172.45
17:05:50|19172.45
17:05:51|19172.45
17:05:53|19174.97
17:05:53|19173.66
17:05:55|19173.66
17:05:56|19175.
17:05:57|19175.27
17:05:58|19175.27
17:05:59|19174.01
17:06:00|19174.01
17:06:01|19174.01
17:06:02|19175.47
17:06:03|19175.47
17:06:04|19176.72
17:06:05|19179.62
17:06:07|19182.
17:06:08|19182.
17:06:08|19186.6
17:06:10|19186.6
17:06:11|19187.81
17:06:12|19187.81
17:06:13|19190.05
17:06:14|19184.2
17:06:16|19184.2
17:06:16|19184.2
17:06:18|19183.17
17:06:19|19183.17
17:06:19|19186.41
17:06:20|19191.9
17:06:22|19190.59
17:06:22|19190.59
17:06:23|19187.77
17:06:25|19187.77
17:06:25|19187.77
17:06:26|19187.77
17:06:27|19192.
17:06:29|19192.
17:06:29|19192.
17:06:31|19193.93
17:06:32|19192.23
17:06:32|19190.98
17:06:34|19190.69
17:06:35|19190.69
17:06:35|19190.69
17:06:37|19190.69
17:06:38|19191.26
17:06:38|19191.26
17:06:39|19193.5
17:06:41|19194.69
17:06:42|19194.69
17:06:43|19194.69
17:06:44|19194.69
17:06:45|19194.69
17:06:46|19192.96
17:06:47|19192.96
17:06:49|19192.96
17:06:50|19192.96
17:06:51|19192.96
17:06:52|19199.23
17:06:53|19201.58
17:06:54|19201.95
17:06:56|19200.58
17:06:57|19200.58
17:06:59|19201.94
17:07:00|19201.94
17:07:00|19201.94
17:07:02|19203.76
17:07:03|19203.76
17:07:03|19203.76
17:07:05|19204.55
17:07:06|19204.55
17:07:07|19203.18
17:07:09|19203.18
17:07:09|19203.18
17:07:10|19205.98
17:07:12|19205.98
17:07:13|19205.98
17:07:14|19205.98
17:07:15|19199.23
17:07:16|19198.47
17:07:17|19198.47
17:07:18|19198.47
17:07:19|19198.47
17:07:20|19201.12
17:07:21|19198.54
17:07:22|19198.54
17:07:22|19198.54
17:07:23|19198.54
17:07:25|19196.02
17:07:26|19196.02
17:07:27|19196.02
17:07:28|19196.02
17:07:29|19191.18
17:07:30|19191.18
17:07:31|19190.5
17:07:32|19191.91
17:07:33|19191.91
17:07:35|19191.91
17:07:35|19191.91
17:07:36|19191.91
17:07:37|19191.91
17:07:38|19195.05
17:07:39|19195.05
17:07:40|19195.39
17:07:41|19195.39
17:07:42|19194.82
17:07:44|19194.82
17:07:46|19194.82
17:07:47|19194.82
17:07:48|19194.82
17:07:49|19200.14
17:07:50|19200.14
17:07:52|19200.14
17:07:52|19200.14
17:07:53|19200.14
17:07:54|19200.14
17:07:56|19200.14
17:07:57|19200.14
17:07:58|19200.14
17:08:00|19200.14
17:08:00|19198.49
17:08:02|19198.25
17:08:03|19202.07
17:08:04|19202.07
17:08:05|19202.07
17:08:06|19200.27
17:08:07|19200.27
17:08:08|19200.27
17:08:09|19200.27
17:08:11|19199.16
17:08:11|19199.06
17:08:12|19199.06
17:08:13|19201.13
17:08:14|19199.81
17:08:15|19199.81
17:08:16|19199.81
17:08:17|19199.81
17:08:18|19199.81
17:08:19|19199.81
17:08:20|19199.81
17:08:21|19195.82
17:08:22|19195.82
17:08:23|19195.82
17:08:24|19195.82
17:08:25|19195.82
17:08:26|19195.59
17:08:27|19195.59
17:08:28|19195.59
17:08:29|19195.59
17:08:30|19195.59
17:08:31|19195.59
17:08:32|19195.59
17:08:33|19195.59
17:08:34|19195.09
17:08:35|19195.09
17:08:36|19197.02
17:08:37|19195.34
17:08:39|19195.34
17:08:40|19195.34
17:08:41|19195.34
17:08:41|19195.34
17:08:42|19195.34
17:08:45|19195.34
17:08:45|19195.34
17:08:47|19195.34
17:08:47|19195.34
17:08:49|19195.34
17:08:50|19195.34
17:08:51|19195.01
17:08:53|19195.01
17:08:53|19195.01
17:08:54|19195.01
17:08:56|19195.01
17:08:57|19190.65
17:08:58|19190.65
17:09:00|19189.64
17:09:00|19189.64
17:09:02|19188.85
17:09:04|19188.85
17:09:04|19185.55
17:09:05|19188.44
17:09:06|19188.44
17:09:07|19188.44
17:09:08|19188.44
17:09:09|19188.44
17:09:10|19190.09
17:09:11|19192.64
17:09:12|19192.64
17:09:13|19190.91
17:09:14|19190.91
17:09:15|19190.91
17:09:16|19190.91
17:09:17|19191.27
17:09:18|19191.27
17:09:19|19188.89
17:09:20|19188.89
17:09:21|19188.89
17:09:22|19188.89
17:09:23|19188.24
17:09:24|19188.24
17:09:25|19190.31
17:09:26|19190.31
17:09:27|19192.26
17:09:28|19193.27
17:09:29|19193.27
17:09:30|19193.27
17:09:31|19191.72
17:09:32|19193.93
17:09:33|19193.93
17:09:34|19193.93
17:09:35|19193.93
17:09:36|19193.93
17:09:38|19193.93
17:09:39|19193.93
17:09:39|19193.93
17:09:41|19193.93
17:09:42|19193.93
17:09:44|19191.72
17:09:45|19192.19
17:09:46|19192.19
17:09:48|19192.19
17:09:49|19192.19
17:09:50|19190.09
17:09:51|19190.09
17:09:53|19190.09
17:09:53|19193.78
17:09:54|19193.78
17:09:55|19192.04
17:09:57|19192.15
17:09:58|19192.15
17:10:00|19192.15
17:10:00|19197.02
17:10:01|19197.02
17:10:03|19197.02
17:10:03|19197.02
17:10:05|19197.02
17:10:05|19197.02
17:10:06|19197.02
17:10:07|19194.45
17:10:08|19194.45
17:10:09|19194.45
17:10:11|19194.45
17:10:12|19194.45
17:10:13|19194.45
17:10:15|19194.45
17:10:15|19194.45
17:10:17|19195.09
17:10:18|19195.09
17:10:18|19195.09
17:10:20|19195.09
17:10:21|19195.09
17:10:21|19195.09
17:10:23|19190.14
17:10:24|19190.14
17:10:24|19193.64
17:10:25|19193.64
17:10:27|19193.64
17:10:28|19193.64
17:10:29|19193.64
17:10:30|19193.64
17:10:31|19192.45
17:10:32|19192.45
17:10:33|19192.32
17:10:34|19192.76
17:10:35|19192.76
17:10:36|19192.76
17:10:37|19191.77
17:10:38|19190.
17:10:39|19188.9
17:10:40|19188.9
17:10:41|19188.09
17:10:42|19186.36
17:10:43|19181.14
17:10:44|19181.14
17:10:45|19181.14
17:10:47|19184.1
17:10:48|19184.1
17:10:50|19184.1
17:10:51|19184.1
17:10:52|19184.1
17:10:53|19184.1
17:10:54|19184.1
17:10:55|19180.08
17:10:55|19179.48
17:10:57|19176.31
17:10:57|19176.72
17:10:59|19176.72
17:10:59|19173.84
17:11:00|19173.84
17:11:01|19172.79
17:11:02|19172.79
17:11:03|19172.79
17:11:05|19174.98
17:11:06|19173.3
17:11:06|19171.54
17:11:08|19173.61
17:11:08|19171.85
17:11:09|19173.35
17:11:11|19169.29
17:11:12|19163.47
17:11:13|19169.53
17:11:14|19166.29
17:11:15|19165.32
17:11:16|19165.32
17:11:17|19163.64
17:11:17|19163.64
17:11:19|19161.77
17:11:20|19161.77
17:11:21|19161.77
17:11:22|19161.77
17:11:23|19166.1
17:11:24|19166.1
17:11:25|19166.1
17:11:26|19168.53
17:11:27|19168.53
17:11:28|19168.53
17:11:29|19168.53
17:11:30|19168.22
17:11:31|19166.75
17:11:32|19167.48
17:11:33|19165.9
17:11:34|19165.9
17:11:35|19164.58
17:11:36|19162.21
17:11:37|19162.21
17:11:38|19164.75
17:11:39|19164.75
17:11:40|19164.75
17:11:41|19162.05
17:11:42|19162.05
17:11:43|19164.65
17:11:44|19163.03
17:11:45|19163.03
17:11:46|19161.09
17:11:48|19156.73
17:11:50|19158.49
17:11:51|19159.84
17:11:52|19159.84
17:11:54|19159.84
17:11:54|19159.84
17:11:55|19159.84
17:11:56|19159.84
17:11:57|19159.84
17:11:58|19159.84
17:11:59|19161.68
17:12:00|19162.92
17:12:01|19161.27
17:12:02|19160.29
17:12:03|19160.29
17:12:05|19160.29
17:12:06|19158.39
17:12:07|19157.27
17:12:08|19157.27
17:12:09|19157.27
17:12:10|19157.27
17:12:11|19156.11
17:12:12|19156.11
17:12:13|19156.11
17:12:14|19150.62
17:12:15|19154.33
17:12:16|19154.5
17:12:17|19155.39
17:12:18|19155.39
17:12:19|19158.86
17:12:20|19158.86
17:12:21|19158.86
17:12:21|19156.99
17:12:23|19156.99
17:12:24|19156.99
17:12:25|19156.99
17:12:26|19156.99
17:12:27|19159.19
17:12:28|19159.19
17:12:29|19159.19
17:12:30|19159.19
17:12:30|19159.19
17:12:32|19159.19
17:12:32|19156.41
17:12:33|19156.41
17:12:35|19156.09
17:12:36|19151.04
17:12:37|19151.04
17:12:37|19159.82
17:12:39|19158.84
17:12:40|19158.84
17:12:41|19160.22
17:12:41|19160.6
17:12:43|19160.6
17:12:44|19160.6
17:12:44|19160.6
17:12:46|19160.6
17:12:47|19160.6
17:12:49|19162.12
17:12:49|19157.19
17:12:51|19157.19
17:12:52|19157.19
17:12:53|19160.07
17:12:54|19160.07
17:12:56|19160.07
17:12:56|19159.3
17:12:57|19159.3
17:12:58|19160.51
17:12:59|19159.9
17:13:00|19160.18
17:13:01|19156.26
17:13:02|19157.21
17:13:03|19157.21
17:13:04|19154.89
17:13:05|19154.89
17:13:06|19154.89
17:13:07|19150.39
17:13:08|19152.69
17:13:09|19152.69
17:13:10|19152.69
17:13:11|19147.59
17:13:12|19147.59
17:13:13|19147.59
17:13:14|19147.59
17:13:15|19145.16
17:13:16|19147.05
17:13:17|19148.52
17:13:18|19148.52
17:13:19|19149.78
17:13:20|19153.56
17:13:21|19151.3
17:13:22|19153.82
17:13:23|19146.
17:13:24|19152.09
17:13:25|19152.09
17:13:26|19152.69
17:13:27|19154.13
17:13:29|19151.42
17:13:31|19150.44
17:13:31|19150.44
17:13:32|19151.69
17:13:33|19152.59
17:13:34|19152.59
17:13:35|19152.59
17:13:37|19152.59
17:13:38|19152.59
17:13:39|19152.59
17:13:40|19153.36
17:13:41|19153.36
17:13:42|19153.36
17:13:43|19145.5
17:13:44|19145.5
17:13:45|19145.5
17:13:46|19145.5
17:13:47|19154.28
17:13:48|19154.28
17:13:50|19154.03
17:13:51|19154.03
17:13:53|19154.03
17:13:53|19154.03
17:13:54|19158.44
17:13:55|19158.44
17:13:57|19158.44
17:13:59|19158.44
17:13:59|19163.72
17:14:00|19163.72
17:14:01|19163.72
17:14:03|19164.7
17:14:03|19164.7
17:14:05|19163.95
17:14:06|19163.95
17:14:07|19163.95
17:14:07|19163.95
17:14:09|19163.95
17:14:10|19159.57
17:14:11|19159.57
17:14:12|19159.57
17:14:13|19160.86
17:14:14|19160.86
17:14:15|19160.86
17:14:15|19160.86
17:14:17|19160.86
17:14:18|19164.3
17:14:19|19164.3
17:14:20|19164.3
17:14:21|19165.95
17:14:21|19166.98
17:14:22|19166.98
17:14:24|19166.98
17:14:25|19166.98
17:14:27|19166.98
17:14:27|19165.1
17:14:28|19165.1
17:14:29|19165.1
17:14:30|19165.1
17:14:31|19165.1
17:14:32|19165.1
17:14:33|19165.1
17:14:34|19167.11
17:14:35|19167.11
17:14:36|19164.31
17:14:37|19164.31
17:14:38|19166.4
17:14:39|19166.4
17:14:40|19164.8
17:14:42|19167.11
17:14:44|19161.76
17:14:44|19161.76
17:14:45|19161.76
17:14:46|19161.76
17:14:47|19161.76
17:14:48|19161.76
17:14:49|19161.76
17:14:51|19161.76
17:14:53|19161.76
17:14:53|19161.76
17:14:55|19161.76
17:14:56|19161.76
17:14:58|19161.76
17:14:58|19161.76
17:15:00|19159.28
17:15:01|19159.28
17:15:02|19159.28
17:15:03|19159.28
17:15:04|19156.41
17:15:05|19156.41
17:15:06|19156.41
17:15:08|19156.41
17:15:08|19156.41
17:15:09|19156.41
17:15:10|19158.02
17:15:11|19156.03
17:15:12|19156.03
17:15:13|19156.03
17:15:14|19160.82
17:15:15|19160.82
17:15:17|19160.82
17:15:17|19160.82
17:15:18|19158.44
17:15:19|19156.79
17:15:20|19156.79
17:15:21|19156.79
17:15:22|19156.79
17:15:23|19156.79
17:15:24|19156.79
17:15:25|19159.38
17:15:26|19159.38
17:15:27|19159.38
17:15:28|19159.38
17:15:29|19158.47
17:15:30|19158.47
17:15:31|19158.47
17:15:32|19158.47
17:15:33|19154.42
17:15:34|19155.34
17:15:35|19155.34
17:15:36|19155.34
17:15:37|19158.64
17:15:38|19158.64
17:15:39|19158.64
17:15:40|19159.9
17:15:41|19161.73
17:15:42|19161.73
17:15:44|19158.96
17:15:44|19158.96
17:15:45|19158.96
17:15:46|19158.96
17:15:47|19158.96
17:15:48|19158.45
17:15:49|19158.45
17:15:50|19158.45
17:15:51|19158.45
17:15:52|19158.45
17:15:53|19156.84
17:15:54|19156.87
17:15:56|19156.87
17:15:58|19158.38
17:15:58|19158.38
17:15:59|19158.38
17:16:00|19158.38
17:16:01|19158.38
17:16:02|19158.38
17:16:04|19158.41
17:16:05|19158.41
17:16:06|19158.41
17:16:07|19151.01
17:16:08|19157.72
17:16:09|19157.72
17:16:11|19158.38
17:16:12|19159.13
17:16:13|19159.13
17:16:13|19157.
17:16:15|19157.
17:16:16|19158.96
17:16:16|19158.96
17:16:17|19162.59
17:16:18|19162.21
17:16:19|19158.97
17:16:21|19158.97
17:16:22|19151.35
17:16:23|19150.12
17:16:23|19150.12
17:16:24|19150.12
17:16:25|19150.12
17:16:27|19149.49
17:16:28|19149.49
17:16:28|19149.49
17:16:30|19148.
17:16:30|19145.55
17:16:32|19144.62
17:16:32|19144.62
17:16:34|19143.89
17:16:34|19144.07
17:16:35|19144.07
17:16:37|19144.07
17:16:38|19142.79
17:16:38|19140.
17:16:40|19140.79
17:16:41|19140.76
17:16:42|19140.76
17:16:43|19140.76
17:16:43|19140.76
17:16:44|19140.76
17:16:46|19140.76
17:16:47|19140.76
17:16:48|19139.46
17:16:49|19139.75
17:16:50|19135.83
17:16:51|19135.83
17:16:53|19134.76
17:16:54|19135.38
17:16:55|19135.38
17:16:56|19135.38
17:16:57|19135.38
17:16:58|19135.69
17:16:59|19135.69
17:17:01|19135.69
17:17:02|19137.73
17:17:02|19137.73
17:17:04|19137.73
17:17:05|19137.73
17:17:06|19132.51
17:17:07|19130.87
17:17:08|19130.87
17:17:09|19128.82
17:17:11|19128.88
17:17:12|19124.68
17:17:12|19126.7
17:17:13|19125.53
17:17:15|19127.68
17:17:15|19124.59
17:17:17|19124.16
17:17:18|19128.62
17:17:19|19133.5
17:17:20|19132.14
17:17:21|19127.99
17:17:22|19127.99
17:17:24|19127.99
17:17:24|19127.99
17:17:26|19128.1
17:17:27|19126.74
17:17:28|19126.74
17:17:29|19126.67
17:17:29|19126.67
17:17:31|19126.67
17:17:31|19127.54
17:17:32|19127.54
17:17:33|19127.54
17:17:35|19129.16
17:17:35|19126.32
17:17:37|19126.32
17:17:38|19126.32
17:17:39|19126.32
17:17:40|19126.32
17:17:41|19126.32
17:17:42|19126.32
17:17:43|19115.76
17:17:44|19118.85
17:17:45|19118.85
17:17:47|19122.65
17:17:48|19123.67
17:17:49|19123.67
17:17:49|19129.91
17:17:51|19127.89
17:17:52|19127.89
17:17:53|19130.06
17:17:53|19130.06
17:17:55|19128.
17:17:56|19128.72
17:17:57|19128.72
17:17:59|19128.72
17:18:00|19122.07
17:18:01|19122.07
17:18:02|19122.07
17:18:03|19121.54
17:18:04|19121.54
17:18:05|19121.54
17:18:06|19124.27
17:18:07|19124.15
17:18:08|19124.88
17:18:09|19127.93
17:18:10|19124.38
17:18:11|19124.38
17:18:12|19124.38
17:18:13|19124.38
17:18:15|19119.33
17:18:16|19119.86
17:18:17|19116.15
17:18:18|19112.4
17:18:19|19110.12
17:18:20|19110.4
17:18:20|19105.7
17:18:21|19106.87
17:18:22|19108.86
17:18:24|19107.52
17:18:24|19107.52
17:18:25|19109.91
17:18:26|19109.91
17:18:28|19105.61
17:18:28|19105.61
17:18:29|19105.61
17:18:31|19105.61
17:18:32|19105.61
17:18:32|19105.61
17:18:34|19099.57
17:18:35|19104.42
17:18:36|19097.89
17:18:37|19094.72
17:18:38|19094.72
17:18:38|19096.08
17:18:39|19092.57
17:18:40|19095.95
17:18:42|19096.05
17:18:43|19096.05
17:18:44|19099.26
17:18:45|19091.47
17:18:47|19088.2
17:18:48|19092.12
17:18:49|19092.12
17:18:50|19092.12
17:18:51|19092.12
17:18:52|19087.46
17:18:53|19086.76
17:18:54|19084.84
17:18:56|19086.4
17:18:57|19086.4
17:18:59|19086.4
17:19:00|19086.4
17:19:01|19086.4
17:19:02|19091.34
17:19:03|19088.38
17:19:05|19087.51
17:19:06|19087.51
17:19:07|19087.51
17:19:08|19087.51
17:19:09|19087.51
17:19:10|19087.51
17:19:11|19089.93
17:19:12|19087.51
17:19:12|19090.16
17:19:14|19093.06
17:19:15|19093.06
17:19:16|19093.06
17:19:17|19093.36
17:19:18|19093.36
17:19:19|19093.36
17:19:20|19103.43
17:19:21|19103.43
17:19:22|19106.82
17:19:23|19106.82
17:19:24|19103.01
17:19:26|19098.08
17:19:27|19095.54
17:19:28|19095.54
17:19:29|19097.03
17:19:30|19093.06
17:19:31|19093.06
17:19:32|19097.34
17:19:33|19097.34
17:19:34|19097.34
17:19:34|19097.34
17:19:36|19097.34
17:19:37|19097.34
17:19:38|19097.34
17:19:38|19097.34
17:19:39|19099.69
17:19:40|19099.69
17:19:42|19099.69
17:19:42|19099.69
17:19:44|19099.69
17:19:45|19101.34
17:19:46|19101.34
17:19:47|19101.34
17:19:48|19101.34
17:19:49|19101.64
17:19:50|19101.14
17:19:51|19101.14
17:19:52|19103.33
17:19:53|19103.33
17:19:54|19103.33
17:19:55|19103.33
17:19:57|19104.62
17:19:58|19104.62
17:19:59|19106.9
17:19:59|19106.9
17:20:01|19106.9
17:20:03|19106.83
17:20:04|19107.82
17:20:05|19108.06
17:20:06|19108.84
17:20:08|19108.06
17:20:08|19107.85
17:20:09|19107.85
17:20:10|19107.85
17:20:11|19107.85
17:20:12|19110.85
17:20:13|19113.08
17:20:14|19113.08
17:20:16|19113.08
17:20:18|19113.7
17:20:18|19111.92
17:20:19|19111.92
17:20:20|19111.92
17:20:21|19111.92
17:20:22|19113.37
17:20:23|19113.37
17:20:24|19113.37
17:20:25|19106.77
17:20:26|19103.81
17:20:27|19103.81
17:20:28|19101.89
17:20:29|19101.89
17:20:30|19101.89
17:20:31|19101.89
17:20:32|19102.67
17:20:33|19106.83
17:20:34|19108.23
17:20:35|19108.23
17:20:36|19108.23
17:20:37|19106.83
17:20:38|19105.84
17:20:39|19105.84
17:20:40|19105.84
17:20:41|19105.84
17:20:42|19105.84
17:20:43|19107.35
17:20:44|19107.35
17:20:45|19102.85
17:20:46|19101.73
17:20:47|19104.03
17:20:48|19104.03
17:20:49|19103.86
17:20:50|19105.
17:20:51|19103.32
17:20:52|19103.32
17:20:53|19103.32
17:20:54|19103.32
17:20:56|19100.66
17:20:58|19097.42
17:20:59|19097.42
17:21:01|19098.79
17:21:01|19098.79
17:21:03|19100.52
17:21:04|19100.52
17:21:04|19100.52
17:21:06|19100.52
17:21:07|19100.52
17:21:09|19105.5
17:21:09|19107.03
17:21:10|19103.4
17:21:11|19103.75
17:21:13|19103.75
17:21:14|19103.75
17:21:15|19103.75
17:21:16|19103.07
17:21:17|19100.51
17:21:18|19100.33
17:21:18|19100.33
17:21:19|19100.33
17:21:21|19100.33
17:21:22|19100.33
17:21:23|19100.33
17:21:23|19100.33
17:21:25|19096.2
17:21:26|19091.09
17:21:27|19091.09
17:21:27|19090.7
17:21:29|19090.7
17:21:31|19090.7
17:21:31|19090.87
17:21:32|19090.87
17:21:33|19090.87
17:21:34|19090.87
17:21:35|19090.87
17:21:36|19090.87
17:21:37|19090.87
17:21:39|19085.87
17:21:40|19085.87
17:21:41|19088.51
17:21:42|19081.38
17:21:43|19081.38
17:21:44|19085.21
17:21:45|19087.69
17:21:45|19086.04
17:21:47|19076.98
17:21:48|19076.64
17:21:49|19078.07
17:21:50|19082.05
17:21:50|19082.05
17:21:52|19083.49
17:21:53|19083.49
17:21:54|19083.49
17:21:55|19083.49
17:21:56|19083.49
17:21:58|19086.74
17:21:58|19085.69
17:22:00|19085.69
17:22:01|19086.57
17:22:03|19086.57
17:22:03|19085.01
17:22:05|19085.41
17:22:06|19085.41
17:22:06|19082.8
17:22:08|19091.38
17:22:09|19089.16
17:22:10|19090.33
17:22:11|19100.26
17:22:12|19103.19
17:22:13|19102.67
17:22:14|19103.9
17:22:15|19097.41
17:22:16|19097.41
17:22:18|19101.27
17:22:19|19101.27
17:22:20|19101.27
17:22:21|19092.74
17:22:22|19093.1
17:22:22|19093.1
17:22:24|19093.68
17:22:25|19093.68
17:22:26|19096.75
17:22:26|19095.35
17:22:28|19097.56
17:22:29|19099.26
17:22:30|19099.26
17:22:31|19099.26
17:22:32|19099.26
17:22:33|19099.26
17:22:34|19099.26
17:22:35|19099.26
17:22:37|19099.26
17:22:38|19099.26
17:22:39|19099.26
17:22:39|19099.26
17:22:40|19101.53
17:22:42|19102.68
17:22:43|19104.74
17:22:44|19104.74
17:22:46|19104.74
17:22:46|19104.74
17:22:47|19104.74
17:22:48|19097.6
17:22:49|19102.79
17:22:51|19102.97
17:22:52|19102.97
17:22:53|19102.97
17:22:54|19102.97
17:22:55|19102.97
17:22:56|19102.97
17:22:57|19102.97
17:22:59|19102.97
17:23:00|19096.83
17:23:01|19098.05
17:23:03|19098.58
17:23:03|19098.58
17:23:04|19098.58
17:23:06|19098.63
17:23:07|19098.63
17:23:08|19098.63
17:23:08|19098.63
17:23:10|19098.63
17:23:11|19098.63
17:23:12|19103.76
17:23:14|19103.76
17:23:15|19105.47
17:23:16|19105.47
17:23:17|19105.47
17:23:18|19104.1
17:23:19|19099.06
17:23:20|19099.07
17:23:21|19099.07
17:23:22|19099.07
17:23:24|19099.07
17:23:24|19099.07
17:23:25|19099.07
17:23:26|19102.63
17:23:27|19102.37
17:23:28|19102.37
17:23:29|19102.37
17:23:30|19108.61
17:23:31|19108.61
17:23:32|19108.61
17:23:33|19108.61
17:23:34|19108.61
17:23:35|19108.61
17:23:36|19108.61
17:23:37|19110.49
17:23:38|19114.54
17:23:39|19117.46
17:23:40|19115.14
17:23:41|19115.14
17:23:42|19115.14
17:23:43|19113.17
17:23:44|19111.88
17:23:45|19111.88
17:23:46|19110.7
17:23:47|19110.7
17:23:48|19113.17
17:23:49|19113.17
17:23:50|19113.17
17:23:51|19116.97
17:23:52|19116.97
17:23:53|19116.97
17:23:54|19116.97
17:23:55|19116.97
17:23:56|19116.97
17:23:57|19116.97
17:23:59|19116.97
17:24:01|19113.02
17:24:01|19113.02
17:24:02|19113.02
17:24:03|19113.02
17:24:04|19113.02
17:24:06|19117.36
17:24:07|19117.36
17:24:08|19117.36
17:24:08|19117.36
17:24:10|19110.79
17:24:11|19110.79
17:24:12|19110.79
17:24:14|19109.56
17:24:14|19109.96
17:24:15|19110.9
17:24:16|19111.06
17:24:17|19107.67
17:24:18|19107.67
17:24:19|19105.
17:24:20|19105.
17:24:21|19105.87
17:24:22|19105.87
17:24:23|19100.3
17:24:24|19097.79
17:24:25|19087.82
17:24:26|19087.82
17:24:27|19090.25
17:24:28|19094.49
17:24:29|19093.96
17:24:30|19087.19
17:24:31|19087.19
17:24:32|19091.19
17:24:33|19093.45
17:24:34|19094.45
17:24:35|19094.45
17:24:37|19092.82
17:24:38|19090.78
17:24:39|19093.47
17:24:40|19093.47
17:24:40|19093.47
17:24:42|19089.19
17:24:43|19089.19
17:24:43|19094.78
17:24:44|19094.78
17:24:47|19094.07
17:24:47|19094.07
17:24:48|19094.07
17:24:49|19094.07
17:24:50|19094.07
17:24:51|19097.32
17:24:52|19098.65
17:24:54|19099.48
17:24:55|19085.86
17:24:57|19085.86
17:24:57|19085.86
17:24:59|19085.86
17:24:59|19085.86
17:25:01|19085.86
17:25:02|19101.92
17:25:03|19100.73
17:25:05|19100.73
17:25:05|19100.73
17:25:06|19102.8
17:25:08|19105.37
17:25:09|19107.06
17:25:10|19107.06
17:25:11|19107.79
17:25:12|19108.76
17:25:13|19108.76
17:25:14|19108.76
17:25:15|19108.76
17:25:16|19106.11
17:25:17|19104.02
17:25:18|19104.02
17:25:19|19108.75
17:25:20|19107.41
17:25:21|19107.41
17:25:22|19107.41
17:25:23|19107.41
17:25:24|19107.41
17:25:25|19107.41
17:25:26|19107.41
17:25:27|19107.41
17:25:28|19107.41
17:25:29|19107.41
17:25:30|19107.41
17:25:31|19107.41
17:25:32|19104.35
17:25:33|19104.35
17:25:34|19104.35
17:25:35|19104.35
17:25:36|19101.24
17:25:37|19101.24
17:25:38|19100.94
17:25:39|19099.02
17:25:40|19099.02
17:25:41|19099.96
17:25:42|19099.96
17:25:43|19099.7
17:25:44|19099.7
17:25:45|19099.7
17:25:46|19099.7
17:25:47|19099.7
17:25:48|19099.7
17:25:49|19099.7
17:25:50|19099.7
17:25:51|19099.02
17:25:52|19099.02
17:25:53|19099.02
17:25:54|19099.02
17:25:55|19099.02
17:25:56|19099.02
17:25:57|19098.97
17:25:59|19102.2
17:25:59|19104.99
17:26:01|19104.99
17:26:03|19104.99
17:26:04|19108.6
17:26:05|19108.6
17:26:07|19108.6
17:26:07|19110.05
17:26:09|19104.97
17:26:09|19100.32
17:26:11|19100.32
17:26:12|19100.32
17:26:13|19100.32
17:26:14|19100.32
17:26:15|19100.32
17:26:16|19095.68
17:26:18|19095.68
17:26:18|19095.68
17:26:20|19095.68
17:26:21|19095.68
17:26:22|19095.68
17:26:23|19097.89
17:26:24|19097.89
17:26:24|19097.89
17:26:26|19084.77
17:26:27|19084.76
17:26:28|19084.76
17:26:29|19081.46
17:26:30|19081.46
17:26:31|19083.73
17:26:32|19086.21
17:26:33|19089.64
17:26:34|19089.64
17:26:35|19089.64
17:26:36|19089.64
17:26:37|19092.5
17:26:38|19092.5
17:26:39|19089.23
17:26:40|19089.23
17:26:41|19089.23
17:26:43|19089.23
17:26:43|19091.33
17:26:45|19091.33
17:26:45|19091.33
17:26:47|19091.33
17:26:47|19091.33
17:26:49|19091.33
17:26:49|19091.33
17:26:51|19091.33
17:26:51|19091.33
17:26:52|19091.33
17:26:54|19091.39
17:26:55|19091.39
17:26:56|19091.39
17:26:56|19091.39
17:26:57|19092.66
17:26:58|19092.66
17:27:00|19088.37
17:27:00|19088.37
17:27:02|19088.37
17:27:03|19088.37
17:27:05|19088.37
17:27:06|19089.95
17:27:06|19091.08
17:27:08|19091.08
17:27:09|19093.27
17:27:10|19093.27
17:27:11|19090.17
17:27:12|19090.17
17:27:12|19088.52
17:27:14|19088.52
17:27:14|19090.22
17:27:16|19091.53
17:27:16|19093.85
17:27:17|19093.85
17:27:19|19093.85
17:27:19|19093.85
17:27:20|19093.6
17:27:21|19095.49
17:27:23|19095.96
17:27:25|19095.96
17:27:25|19095.96
17:27:27|19095.96
17:27:27|19095.96
17:27:29|19095.96
17:27:29|19098.11
17:27:31|19098.11
17:27:32|19098.11
17:27:33|19098.11
17:27:34|19098.11
17:27:35|19098.11
17:27:36|19100.85
17:27:37|19100.85
17:27:38|19100.85
17:27:39|19100.85
17:27:40|19100.06
17:27:42|19100.1
17:27:43|19100.1
17:27:43|19100.1
17:27:45|19100.1
17:27:45|19100.1
17:27:46|19100.1
17:27:47|19100.73
17:27:49|19100.73
17:27:50|19100.73
17:27:51|19100.73
17:27:52|19100.73
17:27:52|19100.73
17:27:53|19100.73
17:27:55|19100.58
17:27:55|19113.15
17:27:56|19104.16
17:27:57|19104.16
17:27:58|19104.16
17:27:59|19104.16
17:28:00|19104.16
17:28:02|19104.16
17:28:03|19104.16
17:28:05|19087.84
17:28:06|19087.84
17:28:07|19086.96
17:28:08|19087.67
17:28:09|19089.4
17:28:11|19090.95
17:28:11|19091.74
17:28:13|19091.74
17:28:13|19090.27
17:28:15|19090.27
17:28:16|19095.
17:28:17|19095.
17:28:18|19095.
17:28:19|19095.
17:28:20|19095.
17:28:21|19095.
17:28:23|19095.
17:28:23|19095.
17:28:24|19096.06
17:28:25|19096.06
17:28:26|19096.06
17:28:28|19096.06
17:28:29|19096.06
17:28:30|19096.06
17:28:30|19096.06
17:28:31|19096.06
17:28:33|19096.06
17:28:34|19096.06
17:28:34|19091.99
17:28:36|19091.99
17:28:37|19091.99
17:28:37|19091.99
17:28:39|19093.45
17:28:39|19089.19
17:28:40|19087.42
17:28:42|19087.42
17:28:42|19087.42
17:28:44|19087.42
17:28:45|19087.42
17:28:46|19089.49
17:28:46|19084.49
17:28:47|19076.72
17:28:49|19082.14
17:28:49|19077.7
17:28:50|19077.7
17:28:52|19078.86
17:28:53|19078.86
17:28:54|19082.06
17:28:55|19082.06
17:28:56|19081.23
17:28:57|19083.25
17:28:58|19083.25
17:29:00|19080.28
17:29:00|19080.28
17:29:01|19080.28
17:29:02|19080.28
17:29:04|19081.12
17:29:06|19081.12
17:29:07|19081.12
17:29:08|19084.36
17:29:10|19084.36
17:29:10|19084.03
17:29:12|19079.24
17:29:13|19076.28
17:29:15|19078.5
17:29:15|19078.5
17:29:17|19080.16
17:29:18|19079.72
17:29:19|19079.72
17:29:20|19079.72
17:29:21|19081.68
17:29:23|19081.68
17:29:23|19081.
17:29:24|19081.
17:29:26|19081.
17:29:27|19081.
17:29:28|19085.22
17:29:29|19085.22
17:29:30|19085.22
17:29:31|19085.22
17:29:32|19085.22
17:29:34|19085.22
17:29:35|19085.22
17:29:35|19085.38
17:29:37|19085.38
17:29:38|19083.02
17:29:39|19083.02
17:29:41|19083.02
17:29:41|19083.02
17:29:43|19083.02
17:29:43|19083.02
17:29:44|19083.02
17:29:46|19082.74
17:29:46|19082.74
17:29:48|19082.74
17:29:49|19082.74
17:29:50|19082.69
17:29:50|19082.69
17:29:51|19085.73
17:29:53|19085.73
17:29:53|19085.73
17:29:55|19083.9
17:29:55|19082.74
17:29:57|19082.74
17:29:57|19084.63
17:29:58|19084.64
17:29:59|19084.64
17:30:01|19084.64
17:30:02|19084.64
17:30:03|19079.75
17:30:04|19083.86
17:30:05|19081.41
17:30:07|19081.41
17:30:08|19081.41
17:30:09|19081.8
17:30:10|19081.8
17:30:12|19083.86
17:30:13|19083.86
17:30:13|19083.86
17:30:14|19084.56
17:30:15|19083.38
17:30:16|19083.38
17:30:18|19083.38
17:30:19|19083.38
17:30:20|19083.38
17:30:21|19083.38
17:30:22|19083.38
17:30:23|19083.38
17:30:24|19083.38
17:30:25|19083.38
17:30:26|19083.38
17:30:27|19083.38
17:30:28|19083.38
17:30:29|19083.38
17:30:30|19083.38
17:30:31|19083.38
17:30:32|19083.38
17:30:33|19083.38
17:30:34|19083.38
17:30:35|19083.38
17:30:36|19081.64
17:30:37|19081.64
17:30:38|19081.64
17:30:39|19082.35
17:30:40|19082.35
17:30:41|19079.3
17:30:42|19079.3
17:30:43|19079.3
17:30:45|19082.78
17:30:45|19085.53
17:30:46|19085.53
17:30:48|19087.81
17:30:49|19087.81
17:30:50|19087.81
17:30:51|19087.81
17:30:52|19087.81
17:30:53|19087.81
17:30:54|19090.78
17:30:55|19090.53
17:30:56|19090.53
17:30:57|19090.53
17:30:58|19089.95
17:30:59|19089.95
17:31:00|19089.95
17:31:02|19089.55
17:31:03|19089.55
17:31:04|19089.55
17:31:04|19089.55
17:31:07|19089.55
17:31:08|19091.06
17:31:10|19091.06
17:31:11|19091.06
17:31:12|19091.06
17:31:14|19089.03
17:31:14|19090.78
17:31:15|19090.78
17:31:16|19090.78
17:31:17|19090.78
17:31:18|19090.15
17:31:19|19090.15
17:31:20|19090.15
17:31:21|19086.69
17:31:22|19086.69
17:31:23|19090.68
17:31:25|19091.4
17:31:26|19091.4
17:31:26|19091.4
17:31:28|19091.4
17:31:29|19090.91
17:31:30|19090.91
17:31:31|19090.91
17:31:32|19090.77
17:31:33|19090.76
17:31:34|19091.95
17:31:35|19091.95
17:31:36|19088.99
17:31:37|19088.99
17:31:38|19088.99
17:31:39|19091.46
17:31:40|19090.09
17:31:41|19090.06
17:31:42|19090.06
17:31:42|19090.06
17:31:44|19093.68
17:31:45|19093.68
17:31:45|19093.68
17:31:47|19093.68
17:31:49|19093.68
17:31:49|19093.68
17:31:50|19094.13
17:31:51|19094.13
17:31:52|19094.13
17:31:53|19094.13
17:31:54|19094.13
17:31:55|19085.
17:31:56|19081.15
17:31:57|19083.77
17:31:58|19083.77
17:31:59|19086.6
17:32:01|19086.6
17:32:03|19086.6
17:32:03|19086.6
17:32:04|19086.6
17:32:05|19086.6
17:32:06|19086.6
17:32:08|19089.67
17:32:09|19089.67
17:32:10|19089.67
17:32:12|19089.67
17:32:13|19091.79
17:32:15|19091.79
17:32:16|19093.87
17:32:17|19093.87
17:32:18|19094.69
17:32:20|19094.69
17:32:21|19096.67
17:32:22|19096.67
17:32:23|19094.23
17:32:24|19094.23
17:32:25|19094.23
17:32:26|19094.23
17:32:27|19094.23
17:32:29|19094.23
17:32:30|19094.23
17:32:31|19094.23
17:32:31|19094.23
17:32:32|19095.57
17:32:34|19095.57
17:32:35|19095.57
17:32:35|19087.82
17:32:36|19087.82
17:32:38|19087.82
17:32:38|19088.76
17:32:40|19086.25
17:32:41|19086.25
17:32:42|19086.25
17:32:43|19086.25
17:32:44|19086.25
17:32:45|19090.17
17:32:46|19090.17
17:32:47|19090.17
17:32:48|19090.17
17:32:49|19090.17
17:32:50|19090.17
17:32:51|19090.17
17:32:53|19090.17
17:32:53|19090.17
17:32:55|19090.17
17:32:56|19089.25
17:32:57|19089.25
17:32:58|19089.25
17:32:58|19089.25
17:33:00|19089.25
17:33:00|19091.63
17:33:02|19091.63
17:33:03|19091.63
17:33:03|19091.63
17:33:04|19091.63
17:33:06|19091.63
17:33:07|19091.63
17:33:08|19083.67
17:33:09|19083.67
17:33:11|19082.97
17:33:12|19079.76
17:33:13|19079.76
17:33:14|19079.76
17:33:15|19075.43
17:33:16|19079.14
17:33:17|19064.93
17:33:19|19062.56
17:33:20|19042.92
17:33:20|19056.73
17:33:21|19056.44
17:33:23|19048.93
17:33:23|19047.27
17:33:25|19046.99
17:33:25|19048.92
17:33:27|19041.58
17:33:28|19044.51
17:33:29|19044.68
17:33:30|19043.75
17:33:31|19036.32
17:33:32|19041.76
17:33:33|19039.36
17:33:34|19039.79
17:33:35|19036.17
17:33:36|19036.56
17:33:37|19042.06
17:33:38|19034.56
17:33:39|19037.02
17:33:40|19037.02
17:33:41|19034.8
17:33:42|19022.11
17:33:43|19031.57
17:33:44|19034.91
17:33:45|19030.1
17:33:46|19030.1
17:33:47|19030.64
17:33:48|19030.64
17:33:49|19030.64
17:33:50|19030.64
17:33:51|19014.07
17:33:52|19018.88
17:33:53|19021.65
17:33:54|19019.23
17:33:55|19020.48
17:33:56|19024.73
17:33:57|19024.73
17:33:58|19024.85
17:33:59|19024.46
17:34:00|19023.89
17:34:01|19020.62
17:34:02|19020.62
17:34:03|19022.38
17:34:04|19021.13
17:34:05|19018.25
17:34:06|19014.92
17:34:07|19014.92
17:34:08|19014.92
17:34:10|19014.92
17:34:11|19009.05
17:34:13|18991.65
17:34:13|18983.02
17:34:14|18986.75
17:34:16|18990.24
17:34:17|18996.42
17:34:19|18991.81
17:34:20|18991.54
17:34:21|18992.5
17:34:21|18986.7
17:34:22|18978.79
17:34:24|18974.8
17:34:25|18977.32
17:34:26|18984.55
17:34:27|18986.08
17:34:28|18990.53
17:34:29|18982.97
17:34:30|18984.35
17:34:32|18984.35
17:34:32|18971.6
17:34:34|18972.6
17:34:34|18972.6
17:34:36|18976.54
17:34:37|18976.54
17:34:37|18976.54
17:34:39|18977.58
17:34:39|18977.58
17:34:40|18977.58
17:34:42|18975.73
17:34:42|18979.12
17:34:44|18979.12
17:34:45|18980.75
17:34:46|18980.75
17:34:47|18978.69
17:34:48|18978.69
17:34:50|18978.69
17:34:50|18978.69
17:34:52|18980.38
17:34:53|18980.38
17:34:54|18980.38
17:34:55|18980.38
17:34:56|18980.38
17:34:57|18980.38
17:34:58|18975.17
17:34:59|18975.17
17:35:00|18979.12
17:35:01|18979.12
17:35:02|18982.63
17:35:04|18992.5
17:35:05|18989.29
17:35:07|18986.74
17:35:07|18986.74
17:35:09|18986.74
17:35:10|18987.
17:35:12|18987.
17:35:12|18987.
17:35:14|18987.
17:35:15|18987.
17:35:17|18987.
17:35:18|18987.
17:35:18|18987.
17:35:21|18990.38
17:35:21|18991.78
17:35:22|18991.78
17:35:24|18990.08
17:35:25|18990.08
17:35:26|18992.
17:35:27|18982.7
17:35:28|18982.7
17:35:29|18982.7
17:35:30|18987.13
17:35:31|18993.02
17:35:32|18994.44
17:35:34|18995.11
17:35:35|18995.11
17:35:36|18995.11
17:35:37|18995.11
17:35:38|18995.11
17:35:39|18995.11
17:35:40|18998.24
17:35:41|18998.24
17:35:42|18998.24
17:35:43|19000.5
17:35:44|19000.5
17:35:44|19000.5
17:35:46|19000.5
17:35:47|19000.5
17:35:48|19000.5
17:35:49|18996.68
17:35:50|18996.68
17:35:51|18996.68
17:35:51|18990.73
17:35:54|18988.6
17:35:54|18985.05
17:35:55|18985.05
17:35:56|18985.05
17:35:57|18985.05
17:35:58|18985.05
17:35:59|18985.05
17:36:00|18985.05
17:36:01|18979.34
17:36:02|18984.9
17:36:03|18984.84
17:36:04|18984.84
17:36:05|18984.84
17:36:06|18984.68
17:36:07|18984.68
17:36:08|18984.68
17:36:09|18984.68
17:36:10|18987.45
17:36:12|18987.45
17:36:14|18987.45
17:36:14|18987.45
17:36:15|18987.45
17:36:16|18987.45
17:36:17|18987.45
17:36:19|18987.45
17:36:20|18987.45
17:36:22|18987.12
17:36:22|18987.12
17:36:23|18987.12
17:36:25|18987.12
17:36:26|18987.12
17:36:27|18987.12
17:36:27|18985.04
17:36:29|18985.04
17:36:30|18985.04
17:36:30|18985.04
17:36:32|18987.56
17:36:33|18987.56
17:36:35|18987.56
17:36:35|18987.56
17:36:36|18991.63
17:36:37|18991.64
17:36:38|18996.31
17:36:39|18996.31
17:36:40|18996.31
17:36:41|18999.7
17:36:43|18999.7
17:36:44|18999.7
17:36:45|18995.11
17:36:46|18988.7
17:36:47|18995.54
17:36:48|18995.54
17:36:49|18995.54
17:36:50|18992.78
17:36:51|18989.78
17:36:51|18989.78
17:36:53|18989.78
17:36:54|18989.78
17:36:55|18986.04
17:36:55|18986.04
17:36:57|18986.04
17:36:58|18986.04
17:36:59|18986.02
17:37:00|18986.02
17:37:01|18986.02
17:37:02|18983.04
17:37:03|18986.72
17:37:05|18986.72
17:37:05|18984.4
17:37:06|18984.4
17:37:07|18986.82
17:37:08|18986.82
17:37:09|18986.82
17:37:10|18985.79
17:37:12|18985.79
17:37:13|18985.79
17:37:13|18985.79
17:37:16|18988.09
17:37:17|18985.22
17:37:18|18975.86
17:37:20|18968.27
17:37:20|18966.87
17:37:21|18966.44
17:37:22|18962.2
17:37:23|18963.1
17:37:24|18963.1
17:37:25|18963.1
17:37:26|18958.46
17:37:27|18953.83
17:37:28|18957.72
17:37:29|18957.71
17:37:31|18945.22
17:37:32|18945.89
17:37:32|18945.8
17:37:34|18946.2
17:37:35|18950.05
17:37:35|18950.51
17:37:37|18950.51
17:37:38|18950.51
17:37:38|18951.83
17:37:40|18951.68
17:37:41|18945.22
17:37:42|18945.22
17:37:44|18943.09
17:37:44|18942.9
17:37:45|18943.93
17:37:46|18952.46
17:37:47|18947.28
17:37:49|18954.84
17:37:51|18952.05
17:37:51|18952.05
17:37:52|18952.05
17:37:53|18952.05
17:37:54|18953.6
17:37:55|18953.6
17:37:56|18949.31
17:37:57|18947.04
17:37:58|18944.99
17:37:59|18942.18
17:38:00|18935.62
17:38:01|18938.15
17:38:02|18938.15
17:38:03|18938.15
17:38:04|18938.15
17:38:05|18943.01
17:38:06|18939.68
17:38:07|18939.68
17:38:08|18935.33
17:38:09|18945.65
17:38:10|18945.65
17:38:11|18949.98
17:38:13|18949.98
17:38:15|18949.98
17:38:16|18951.74
17:38:17|18951.74
17:38:17|18953.32
17:38:19|18949.37
17:38:21|18953.35
17:38:21|18953.45
17:38:22|18961.82
17:38:24|18957.63
17:38:25|18957.63
17:38:27|18957.63
17:38:27|18957.63
17:38:28|18957.63
17:38:29|18957.92
17:38:30|18948.37
17:38:31|18948.44
17:38:32|18950.05
17:38:33|18954.93
17:38:34|18954.93
17:38:35|18954.93
17:38:36|18954.93
17:38:38|18960.21
17:38:39|18960.21
17:38:41|18960.21
17:38:41|18960.21
17:38:43|18960.21
17:38:44|18960.21
17:38:45|18960.21
17:38:45|18958.49
17:38:46|18958.49
17:38:47|18958.49
17:38:49|18958.49
17:38:50|18952.42
17:38:50|18952.42
17:38:51|18950.9
17:38:53|18952.07
17:38:54|18952.07
17:38:55|18952.07
17:38:55|18952.07
17:38:57|18952.07
17:38:58|18941.26
17:38:59|18941.26
17:39:00|18948.22
17:39:01|18948.22
17:39:02|18948.22
17:39:03|18948.22
17:39:04|18948.22
17:39:05|18948.22
17:39:06|18948.22
17:39:07|18950.62
17:39:08|18950.62
17:39:09|18950.62
17:39:10|18948.45
17:39:11|18948.45
17:39:12|18952.
17:39:13|18952.
17:39:15|18952.
17:39:15|18952.
17:39:17|18952.
17:39:17|18952.
17:39:19|18952.71
17:39:20|18952.71
17:39:21|18945.38
17:39:23|18945.38
17:39:24|18945.38
17:39:25|18945.38
17:39:27|18945.38
17:39:27|18945.38
17:39:28|18945.38
17:39:29|18945.38
17:39:31|18945.64
17:39:32|18945.64
17:39:33|18945.64
17:39:34|18945.64
17:39:35|18948.77
17:39:36|18948.77
17:39:37|18948.77
17:39:39|18948.77
17:39:40|18948.77
17:39:41|18948.77
17:39:41|18948.77
17:39:43|18948.77
17:39:44|18948.77
17:39:45|18948.63
17:39:46|18948.63
17:39:47|18948.63
17:39:48|18946.19
17:39:49|18946.19
17:39:51|18945.44
17:39:52|18942.56
17:39:53|18945.11
17:39:53|18945.42
17:39:55|18946.29
17:39:56|18946.29
17:39:56|18946.29
17:39:58|18946.29
17:39:59|18940.44
17:39:59|18936.94
17:40:01|18934.8
17:40:02|18934.55
17:40:03|18936.13
17:40:03|18936.13
17:40:05|18943.82
17:40:06|18943.82
17:40:07|18943.82
17:40:08|18943.82
17:40:09|18943.82
17:40:10|18943.82
17:40:11|18948.32
17:40:12|18948.32
17:40:14|18949.38
17:40:15|18945.85
17:40:17|18944.62
17:40:18|18941.39
17:40:19|18943.36
17:40:20|18943.36
17:40:21|18943.36
17:40:22|18943.36
17:40:23|18943.36
17:40:24|18949.19
17:40:26|18948.68
17:40:27|18948.68
17:40:28|18951.83
17:40:29|18951.83
17:40:29|18951.83
17:40:30|18951.22
17:40:32|18951.22
17:40:32|18951.22
17:40:33|18953.44
17:40:35|18953.44
17:40:36|18953.44
17:40:37|18953.44
17:40:38|18953.44
17:40:39|18954.12
17:40:40|18952.05
17:40:41|18952.05
17:40:42|18955.32
17:40:44|18954.35
17:40:45|18954.35
17:40:46|18954.35
17:40:47|18962.21
17:40:49|18959.01
17:40:50|18963.18
17:40:51|18963.37
17:40:52|18963.37
17:40:53|18963.37
17:40:54|18968.39
17:40:55|18968.39
17:40:56|18963.6
17:40:57|18963.6
17:40:58|18963.6
17:40:59|18963.6
17:41:00|18963.6
17:41:01|18971.15
17:41:02|18971.15
17:41:03|18971.15
17:41:04|18973.83
17:41:05|18976.13
17:41:06|18980.8
17:41:07|18973.65
17:41:08|18973.65
17:41:09|18977.72
17:41:10|18977.72
17:41:11|18977.72
17:41:12|18979.53
17:41:13|18981.68
17:41:14|18980.21
17:41:15|18979.92
17:41:17|18973.92
17:41:18|18971.54
17:41:19|18978.12
17:41:21|18978.12
17:41:22|18978.12
17:41:23|18979.87
17:41:24|18979.87
17:41:24|18979.87
17:41:26|18981.12
17:41:27|18981.12
17:41:28|18981.12
17:41:29|18981.12
17:41:30|18981.12
17:41:31|18981.12
17:41:32|18981.12
17:41:33|18980.72
17:41:34|18980.72
17:41:35|18980.72
17:41:36|18983.38
17:41:37|18983.38
17:41:38|18983.38
17:41:39|18984.95
17:41:40|18984.95
17:41:41|18986.51
17:41:42|18986.51
17:41:43|18986.51
17:41:44|18986.51
17:41:45|18984.24
17:41:46|18984.24
17:41:47|18983.
17:41:48|18984.24
17:41:49|18984.24
17:41:50|18984.24
17:41:51|18984.24
17:41:52|18984.24
17:41:54|18976.5
17:41:54|18973.18
17:41:55|18973.18
17:41:57|18973.18
17:41:58|18973.18
17:41:59|18971.72
17:42:00|18971.72
17:42:01|18971.72
17:42:02|18971.72
17:42:03|18971.72
17:42:04|18971.72
17:42:05|18971.72
17:42:07|18975.27
17:42:07|18975.27
17:42:09|18976.1
17:42:09|18976.1
17:42:10|18975.74
17:42:12|18972.73
17:42:13|18972.73
17:42:14|18974.58
17:42:15|18974.58
17:42:16|18974.58
17:42:17|18976.36
17:42:19|18976.36
17:42:20|18976.36
17:42:21|18976.36
17:42:23|18976.36
17:42:24|18976.36
17:42:25|18976.36
17:42:25|18976.36
17:42:27|18980.56
17:42:28|18977.92
17:42:29|18976.56
17:42:30|18976.56
17:42:31|18976.56
17:42:32|18976.56
17:42:33|18979.73
17:42:34|18979.73
17:42:35|18979.73
17:42:36|18979.82
17:42:37|18979.82
17:42:38|18979.86
17:42:39|18980.25
17:42:40|18980.25
17:42:41|18978.17
17:42:42|18978.17
17:42:43|18975.87
17:42:44|18975.87
17:42:45|18978.3
17:42:46|18978.3
17:42:47|18982.08
17:42:48|18982.08
17:42:49|18982.08
17:42:50|18973.65
17:42:51|18973.74
17:42:52|18977.95
17:42:53|18978.41
17:42:54|18978.41
17:42:55|18978.41
17:42:56|18978.41
17:42:57|18978.41
17:42:58|18978.41
17:42:59|18978.41
17:43:00|18978.41
17:43:01|18972.56
17:43:02|18970.34
17:43:03|18970.34
17:43:04|18970.34
17:43:05|18976.68
17:43:06|18976.68
17:43:07|18971.31
17:43:08|18971.31
17:43:09|18969.89
17:43:10|18969.89
17:43:11|18969.89
17:43:12|18969.89
17:43:13|18963.8
17:43:14|18963.42
17:43:15|18966.04
17:43:16|18966.04
17:43:17|18966.04
17:43:18|18963.12
17:43:19|18957.81
17:43:21|18953.13
17:43:22|18953.63
17:43:22|18951.36
17:43:24|18951.36
17:43:25|18951.36
17:43:27|18951.36
17:43:27|18951.36
17:43:28|18952.
17:43:29|18952.
17:43:30|18952.
17:43:32|18952.
17:43:32|18952.
17:43:34|18954.79
17:43:35|18954.79
17:43:36|18954.16
17:43:37|18954.16
17:43:38|18954.16
17:43:39|18962.07
17:43:40|18962.07
17:43:41|18962.07
17:43:42|18962.07
17:43:43|18962.07
17:43:44|18962.07
17:43:45|18962.07
17:43:46|18962.07
17:43:48|18962.07
17:43:48|18962.07
17:43:49|18962.07
17:43:51|18962.07
17:43:52|18962.07
17:43:53|18962.07
17:43:54|18962.07
17:43:55|18962.07
17:43:56|18954.16
17:43:57|18954.16
17:43:58|18954.84
17:43:59|18954.84
17:44:00|18958.25
17:44:01|18962.26
17:44:02|18962.26
17:44:03|18962.26
17:44:05|18963.18
17:44:06|18963.18
17:44:06|18967.95
17:44:07|18967.95
17:44:08|18967.95
17:44:10|18969.44
17:44:10|18966.23
17:44:12|18966.23
17:44:13|18963.6
17:44:14|18963.6
17:44:15|18955.96
17:44:16|18955.96
17:44:17|18955.96
17:44:18|18955.96
17:44:19|18957.38
17:44:21|18957.38
17:44:22|18957.38
17:44:23|18957.16
17:44:24|18957.16
17:44:26|18957.16
17:44:27|18957.16
17:44:28|18957.16
17:44:30|18960.59
17:44:31|18960.59
17:44:32|18960.59
17:44:33|18957.62
17:44:34|18957.62
17:44:35|18957.62
17:44:36|18961.06
17:44:37|18962.63
17:44:38|18965.23
17:44:40|18965.23
17:44:41|18965.71
17:44:42|18965.71
17:44:43|18965.71
17:44:45|18965.71
17:44:46|18965.71
17:44:47|18965.71
17:44:48|18965.71
17:44:49|18966.3
17:44:50|18966.3
17:44:51|18966.3
17:44:52|18966.3
17:44:53|18966.3
17:44:54|18966.3
17:44:55|18966.3
17:44:56|18963.88
17:44:57|18963.88
17:44:58|18963.88
17:44:59|18963.72
17:45:00|18965.06
17:45:01|18958.16
17:45:02|18957.31
17:45:03|18961.48
17:45:05|18961.48
17:45:06|18962.29
17:45:06|18962.29
17:45:08|18962.29
17:45:08|18961.23
17:45:10|18961.83
17:45:11|18961.83
17:45:11|18965.76
17:45:12|18967.91
17:45:13|18967.91
17:45:14|18967.91
17:45:15|18962.88
17:45:16|18962.88
17:45:17|18962.88
17:45:19|18962.88
17:45:20|18961.75
17:45:22|18961.75
17:45:22|18961.75
17:45:24|18966.98
17:45:25|18966.98
17:45:26|18966.98
17:45:27|18966.98
17:45:28|18966.98
17:45:30|18966.98
17:45:31|18969.97
17:45:32|18969.97
17:45:32|18969.97
17:45:33|18969.97
17:45:35|18969.97
17:45:36|18968.93
17:45:37|18966.58
17:45:38|18966.58
17:45:39|18966.58
17:45:40|18966.58
17:45:41|18973.46
17:45:43|18979.33
17:45:44|18981.42
17:45:45|18981.42
17:45:45|18981.42
17:45:46|18981.42
17:45:47|18981.42
17:45:49|18981.42
17:45:50|18978.09
17:45:51|18978.67
17:45:52|18978.67
17:45:53|18978.67
17:45:54|18978.67
17:45:56|18979.2
17:45:57|18979.2
17:45:58|18979.2
17:45:58|18980.33
17:46:00|18980.33
17:46:00|18980.33
17:46:01|18980.33
17:46:03|18977.02
17:46:04|18981.54
17:46:05|18981.54
17:46:05|18983.97
17:46:07|18983.97
17:46:07|18986.12
17:46:09|18986.12
17:46:10|18984.42
17:46:10|18987.38
17:46:11|18981.65
17:46:13|18981.65
17:46:14|18981.65
17:46:15|18982.89
17:46:16|18978.99
17:46:17|18979.07
17:46:17|18979.07
17:46:19|18979.07
17:46:19|18979.07
17:46:20|18979.07
17:46:22|18981.86
17:46:23|18981.86
17:46:24|18976.91
17:46:25|18976.91
17:46:26|18977.61
17:46:28|18977.61
17:46:28|18977.61
17:46:30|18973.3
17:46:32|18972.33
17:46:32|18972.33
17:46:35|18975.44
17:46:35|18975.44
17:46:36|18975.44
17:46:37|18975.44
17:46:38|18975.44
17:46:39|18973.79
17:46:40|18973.79
17:46:41|18973.79
17:46:42|18973.79
17:46:44|18970.66
17:46:45|18970.66
17:46:46|18969.07
17:46:46|18967.39
17:46:47|18967.39
17:46:49|18970.84
17:46:50|18973.93
17:46:51|18973.93
17:46:51|18970.95
17:46:52|18973.08
17:46:54|18973.08
17:46:55|18974.38
17:46:56|18977.52
17:46:57|18973.68
17:46:58|18973.68
17:46:59|18973.68
17:47:00|18973.32
17:47:01|18975.47
17:47:02|18975.47
17:47:03|18975.47
17:47:04|18975.47
17:47:05|18975.47
17:47:06|18975.47
17:47:07|18975.66
17:47:09|18974.59
17:47:10|18974.59
17:47:11|18974.59
17:47:12|18974.59
17:47:13|18974.59
17:47:14|18974.59
17:47:15|18974.59
17:47:16|18974.59
17:47:17|18974.59
17:47:18|18974.59
17:47:19|18974.59
17:47:20|18974.59
17:47:21|18974.59
17:47:23|18977.14
17:47:23|18977.14
17:47:24|18977.14
17:47:25|18977.14
17:47:26|18977.14
17:47:27|18977.14
17:47:28|18979.5
17:47:29|18979.5
17:47:31|18982.66
17:47:32|18982.66
17:47:33|18985.44
17:47:34|18985.44
17:47:35|18990.7
17:47:35|18990.7
17:47:37|18990.7
17:47:38|18989.56
17:47:39|18989.56
17:47:39|18989.56
17:47:41|18989.56
17:47:41|18989.56
17:47:42|18989.56
17:47:44|18989.56
17:47:45|18989.56
17:47:46|18989.56
17:47:47|18986.19
17:47:47|18986.19
17:47:49|18986.19
17:47:50|18986.19
17:47:51|18986.19
17:47:52|18986.19
17:47:53|18986.19
17:47:54|18986.19
17:47:55|18986.19
17:47:56|18986.19
17:47:57|18988.27
17:47:58|18988.27
17:47:59|18990.85
17:48:00|18994.69
17:48:01|18991.52
17:48:02|18996.24
17:48:03|18990.93
17:48:04|18990.93
17:48:05|18990.93
17:48:06|18987.53
17:48:08|18989.07
17:48:09|18989.07
17:48:10|18989.07
17:48:11|18989.07
17:48:12|18989.18
17:48:13|18991.04
17:48:14|18990.73
17:48:15|18994.03
17:48:16|18994.03
17:48:17|18994.03
17:48:18|18994.03
17:48:19|18992.76
17:48:20|18998.74
17:48:21|18994.41
17:48:22|18994.41
17:48:24|18998.59
17:48:25|18998.59
17:48:26|18998.59
17:48:28|18998.59
17:48:29|18998.59
17:48:30|18998.21
17:48:31|18998.21
17:48:32|18996.45
17:48:33|18996.45
17:48:34|18996.45
17:48:35|18996.45
17:48:37|18996.45
17:48:38|18996.45
17:48:39|18993.48
17:48:39|18993.48
17:48:41|18993.48
17:48:42|18993.48
17:48:43|18993.48
17:48:44|18993.48
17:48:45|18993.48
17:48:46|18993.48
17:48:48|18994.94
17:48:48|18994.94
17:48:50|18994.94
17:48:51|18993.61
17:48:51|18994.83
17:48:53|18994.83
17:48:54|18994.83
17:48:54|18994.83
17:48:55|18992.43
17:48:56|18992.43
17:48:57|18992.43
17:48:59|18992.43
17:49:00|18992.43
17:49:01|18990.79
17:49:02|18990.79
17:49:03|18990.79
17:49:04|18995.63
17:49:05|18995.63
17:49:06|18991.22
17:49:08|18991.22
17:49:09|18991.22
17:49:10|18991.22
17:49:11|18991.22
17:49:12|18991.22
17:49:13|18991.22
17:49:14|18991.22
17:49:15|18991.22
17:49:16|18993.46
17:49:17|18993.46
17:49:18|18993.46
17:49:19|18993.46
17:49:20|18992.58
17:49:21|18987.19
17:49:22|18987.19
17:49:23|18987.19
17:49:25|18982.83
17:49:26|18981.35
17:49:27|18985.04
17:49:29|18985.04
17:49:29|18985.04
17:49:30|18985.04
17:49:32|18985.04
17:49:33|18985.04
17:49:33|18985.04
17:49:35|18989.41
17:49:36|18992.21
17:49:37|18992.21
17:49:38|18992.21
17:49:39|18992.21
17:49:40|18992.21
17:49:41|18992.21
17:49:42|18991.3
17:49:42|18991.3
17:49:43|18991.3
17:49:45|18991.3
17:49:45|18991.3
17:49:46|18991.3
17:49:47|18993.15
17:49:49|18995.82
17:49:50|18995.82
17:49:51|18994.07
17:49:52|18990.01
17:49:53|18990.01
17:49:54|18990.01
17:49:55|18990.01
17:49:57|18990.01
17:49:57|18990.01
17:49:58|18990.01
17:50:00|18990.01
17:50:00|18990.01
17:50:01|18987.57
17:50:02|18987.57
17:50:04|18987.57
17:50:05|18992.27
17:50:06|18992.27
17:50:07|18992.27
17:50:08|18992.27
17:50:09|18992.27
17:50:10|18992.27
17:50:12|18992.27
17:50:12|18992.27
17:50:14|18988.49
17:50:15|18987.39
17:50:15|18987.39
17:50:16|18990.35
17:50:17|18990.35
17:50:19|18990.35
17:50:19|18990.35
17:50:21|18990.35
17:50:21|18990.35
17:50:22|18988.35
17:50:24|18986.85
17:50:25|18984.29
17:50:26|18984.29
17:50:28|18984.29
17:50:29|18984.29
17:50:31|18984.29
17:50:32|18984.29
17:50:33|18984.29
17:50:34|18984.29
17:50:35|18984.29
17:50:36|18984.29
17:50:37|18989.24
17:50:38|18989.63
17:50:39|18989.63
17:50:40|18989.63
17:50:41|18994.93
17:50:42|18994.93
17:50:43|18994.93
17:50:44|18994.93
17:50:45|18994.93
17:50:47|18986.94
17:50:47|18988.71
17:50:48|18988.71
17:50:50|18988.71
17:50:51|18990.39
17:50:52|18990.39
17:50:53|18990.39
17:50:54|18990.39
17:50:55|18990.39
17:50:56|18990.39
17:50:57|18990.39
17:50:58|18990.39
17:50:59|18990.39
17:51:00|18990.39
17:51:02|18990.39
17:51:03|18990.39
17:51:04|18990.39
17:51:05|18981.53
17:51:06|18979.35
17:51:07|18979.35
17:51:08|18979.35
17:51:09|18979.35
17:51:10|18979.35
17:51:11|18979.35
17:51:12|18977.91
17:51:13|18973.99
17:51:14|18973.99
17:51:15|18973.99
17:51:16|18973.99
17:51:17|18978.68
17:51:18|18978.68
17:51:19|18978.68
17:51:20|18972.4
17:51:21|18972.4
17:51:22|18972.4
17:51:23|18975.09
17:51:24|18975.09
17:51:26|18974.66
17:51:28|18971.72
17:51:28|18971.72
17:51:30|18971.72
17:51:32|18971.72
17:51:32|18971.72
17:51:34|18970.98
17:51:34|18970.98
17:51:36|18969.45
17:51:38|18965.57
17:51:38|18965.57
17:51:39|18966.6
17:51:41|18966.6
17:51:42|18966.6
17:51:43|18966.6
17:51:43|18966.6
17:51:45|18966.6
17:51:47|18970.3
17:51:48|18970.3
17:51:49|18970.3
17:51:50|18970.3
17:51:51|18970.3
17:51:52|18970.3
17:51:53|18970.3
17:51:54|18970.3
17:51:55|18971.29
17:51:56|18971.97
17:51:57|18971.97
17:51:58|18971.97
17:51:59|18971.97
17:52:00|18971.97
17:52:01|18971.97
17:52:02|18971.97
17:52:03|18971.97
17:52:04|18971.97
17:52:06|18971.97
17:52:06|18971.97
17:52:07|18978.57
17:52:08|18978.57
17:52:09|18978.57
17:52:10|18978.57
17:52:11|18974.73
17:52:13|18974.73
17:52:14|18974.73
17:52:15|18974.73
17:52:16|18974.73
17:52:17|18974.73
17:52:18|18974.73
17:52:19|18974.73
17:52:20|18974.73
17:52:20|18974.73
17:52:22|18973.8
17:52:23|18973.8
17:52:24|18973.8
17:52:24|18973.8
17:52:27|18973.8
17:52:28|18973.8
17:52:30|18973.16
17:52:30|18973.16
17:52:31|18968.4
17:52:32|18966.36
17:52:33|18966.36
17:52:34|18966.36
17:52:35|18963.84
17:52:36|18966.42
17:52:37|18965.31
17:52:38|18965.31
17:52:39|18965.31
17:52:40|18965.31
17:52:41|18964.9
17:52:42|18964.9
17:52:43|18964.9
17:52:44|18964.9
17:52:45|18964.9
17:52:47|18964.9
17:52:49|18964.9
17:52:49|18964.9
17:52:50|18964.9
17:52:52|18964.9
17:52:53|18964.9
17:52:54|18966.25
17:52:55|18966.25
17:52:56|18966.25
17:52:57|18969.1
17:52:57|18970.25
17:52:58|18970.25
17:53:00|18970.25
17:53:00|18971.48
17:53:02|18971.48
17:53:03|18972.88
17:53:04|18972.88
17:53:04|18971.07
17:53:06|18963.77
17:53:07|18963.8
17:53:08|18963.8
17:53:09|18963.8
17:53:10|18963.8
17:53:10|18965.29
17:53:12|18962.34
17:53:13|18962.34
17:53:14|18962.34
17:53:15|18962.34
17:53:15|18962.34
17:53:16|18962.34
17:53:17|18962.34
17:53:18|18962.34
17:53:19|18962.34
17:53:20|18962.34
17:53:21|18962.05
17:53:23|18959.14
17:53:24|18959.14
17:53:25|18959.14
17:53:26|18959.14
17:53:26|18959.14
17:53:29|18955.31
17:53:29|18955.31
17:53:31|18956.95
17:53:32|18956.95
17:53:34|18956.95
17:53:34|18956.95
17:53:35|18956.95
17:53:36|18956.95
17:53:38|18956.95
17:53:39|18959.23
17:53:40|18960.
17:53:41|18960.
17:53:42|18961.4
17:53:42|18961.4
17:53:44|18962.46
17:53:44|18962.46
17:53:46|18962.46
17:53:47|18962.46
17:53:49|18961.41
17:53:50|18961.41
17:53:52|18961.41
17:53:52|18961.41
17:53:53|18961.41
17:53:54|18961.41
17:53:55|18961.41
17:53:56|18961.41
17:53:57|18962.75
17:53:58|18962.75
17:53:59|18962.75
17:54:00|18964.27
17:54:01|18964.27
17:54:03|18964.27
17:54:03|18963.62
17:54:05|18963.62
17:54:07|18962.46
17:54:07|18963.65
17:54:08|18963.65
17:54:09|18963.65
17:54:10|18963.61
17:54:11|18963.61
17:54:12|18963.61
17:54:13|18962.43
17:54:14|18962.43
17:54:15|18962.43
17:54:16|18962.43
17:54:17|18962.43
17:54:18|18962.43
17:54:19|18962.43
17:54:20|18962.43
17:54:21|18964.
17:54:22|18967.95
17:54:23|18967.95
17:54:24|18967.95
17:54:25|18972.41
17:54:26|18972.41
17:54:27|18972.41
17:54:29|18974.62
17:54:31|18974.62
17:54:31|18975.82
17:54:32|18975.82
17:54:34|18975.82
17:54:34|18975.82
17:54:36|18975.82
17:54:38|18973.45
17:54:38|18973.45
17:54:39|18973.45
17:54:40|18973.45
17:54:41|18977.4
17:54:42|18975.73
17:54:43|18975.73
17:54:44|18978.24
17:54:46|18978.24
17:54:48|18980.04
17:54:48|18980.04
17:54:50|18980.04
17:54:51|18975.43
17:54:51|18976.45
17:54:53|18976.45
17:54:54|18976.76
17:54:55|18976.76
17:54:56|18976.76
17:54:58|18976.76
17:54:58|18976.76
17:54:59|18976.76
17:55:00|18972.76
17:55:01|18972.76
17:55:03|18972.42
17:55:04|18972.42
17:55:05|18975.43
17:55:06|18981.22
17:55:07|18981.22
17:55:08|18979.97
17:55:09|18985.03
17:55:10|18985.03
17:55:11|18987.02
17:55:12|18987.02
17:55:13|18987.02
17:55:14|18987.02
17:55:15|18981.89
17:55:16|18981.89
17:55:18|18981.89
17:55:18|18981.89
17:55:20|18985.42
17:55:21|18985.42
17:55:22|18985.42
17:55:23|18985.42
17:55:24|18990.44
17:55:25|18990.44
17:55:26|18990.44
17:55:27|18988.87
17:55:29|18988.87
17:55:30|18986.32
17:55:31|18986.32
17:55:33|18983.77
17:55:34|18983.77
17:55:35|18983.77
17:55:36|18983.77
17:55:38|18983.77
17:55:38|18983.77
17:55:40|18992.03
17:55:41|18993.46
17:55:42|18993.46
17:55:43|18993.46
17:55:44|18990.44
17:55:45|18988.19
17:55:46|18988.19
17:55:47|18988.19
17:55:48|18988.19
17:55:49|18988.19
17:55:50|18988.19
17:55:51|18988.19
17:55:52|18988.19
17:55:53|18988.19
17:55:54|18988.19
17:55:55|18988.19
17:55:56|18988.19
17:55:57|18988.19
17:55:58|18988.19
17:55:59|18988.19
17:56:00|18988.19
17:56:01|18995.18
17:56:02|18995.18
17:56:03|18993.76
17:56:04|18993.13
17:56:05|18993.13
17:56:06|18995.03
17:56:07|18995.46
17:56:08|18999.17
17:56:09|18997.67
17:56:10|18997.76
17:56:11|19001.42
17:56:12|19003.63
17:56:13|19000.57
17:56:14|19000.57
17:56:15|18994.41
17:56:16|18994.41
17:56:17|18994.41
17:56:18|18994.41
17:56:19|18999.23
17:56:20|18999.23
17:56:21|18999.23
17:56:22|18999.23
17:56:23|18999.23
17:56:24|18999.23
17:56:25|18999.23
17:56:26|18999.23
17:56:27|19000.2
17:56:28|19000.2
17:56:29|19002.2
17:56:30|19001.23
17:56:32|18998.12
17:56:32|18998.12
17:56:34|19000.15
17:56:35|19000.15
17:56:35|19000.15
17:56:36|19000.15
17:56:38|18999.34
17:56:40|18999.34
17:56:41|18999.34
17:56:41|18999.34
17:56:43|18993.69
17:56:44|18990.33
17:56:45|18993.6
17:56:47|18993.79
17:56:47|18991.13
17:56:49|18991.13
17:56:50|18992.54
17:56:50|18989.08
17:56:52|18989.08
17:56:53|18989.08
17:56:54|18989.08
17:56:55|18989.08
17:56:56|18989.08
17:56:57|18991.89
17:56:58|18991.89
17:56:59|18992.83
17:57:00|18992.83
17:57:02|18994.07
17:57:03|18987.39
17:57:03|18987.39
17:57:05|18988.96
17:57:06|18988.96
17:57:07|18988.96
17:57:08|18985.04
17:57:09|18986.19
17:57:10|18987.85
17:57:11|18990.02
17:57:12|18990.02
17:57:13|18986.88
17:57:14|18986.88
17:57:15|18986.88
17:57:16|18986.88
17:57:17|18986.88
17:57:18|18983.92
17:57:19|18983.92
17:57:20|18983.92
17:57:21|18983.92
17:57:22|18983.92
17:57:23|18983.92
17:57:24|18983.92
17:57:26|18983.92
17:57:27|18986.39
17:57:28|18986.39
17:57:29|18988.03
17:57:30|18988.03
17:57:31|18985.02
17:57:32|18985.02
17:57:33|18985.02
17:57:35|18985.59
17:57:36|18979.65
17:57:36|18979.65
17:57:37|18979.65
17:57:38|18979.65
17:57:40|18979.65
17:57:40|18977.94
17:57:42|18972.15
17:57:42|18972.15
17:57:44|18972.15
17:57:44|18973.26
17:57:46|18973.26
17:57:46|18973.26
17:57:47|18969.51
17:57:49|18969.51
17:57:50|18974.08
17:57:50|18967.49
17:57:52|18968.94
17:57:52|18968.94
17:57:54|18968.94
17:57:55|18968.94
17:57:56|18973.02
17:57:57|18973.32
17:57:58|18973.32
17:57:59|18975.55
17:58:00|18970.44
17:58:01|18970.44
17:58:02|18972.2
17:58:03|18975.32
17:58:04|18972.57
17:58:05|18972.57
17:58:06|18972.57
17:58:07|18972.57
17:58:08|18972.57
17:58:09|18972.57
17:58:10|18972.57
17:58:11|18972.57
17:58:12|18972.57
17:58:14|18972.57
17:58:14|18972.57
17:58:16|18965.91
17:58:16|18965.91
17:58:17|18965.91
17:58:18|18964.06
17:58:20|18964.06
17:58:20|18961.98
17:58:22|18963.83
17:58:23|18965.19
17:58:24|18965.19
17:58:25|18965.19
17:58:26|18965.19
17:58:27|18965.19
17:58:28|18966.35
17:58:29|18966.35
17:58:30|18966.35
17:58:31|18966.35
17:58:32|18966.35
17:58:34|18966.35
17:58:35|18969.01
17:58:36|18969.01
17:58:37|18969.01
17:58:38|18969.01
17:58:39|18969.3
17:58:40|18971.67
17:58:41|18971.67
17:58:42|18971.67
17:58:43|18971.67
17:58:45|18971.67
17:58:45|18971.67
17:58:46|18971.67
17:58:48|18971.67
17:58:50|18962.48
17:58:50|18961.45
17:58:51|18963.5
17:58:54|18963.5
17:58:54|18963.5
17:58:56|18963.38
17:58:57|18964.27
17:58:58|18964.27
17:58:59|18964.27
17:59:00|18965.5
17:59:01|18963.79
17:59:02|18965.55
17:59:03|18965.59
17:59:04|18969.13
17:59:05|18969.13
17:59:06|18967.93
17:59:07|18967.93
17:59:08|18970.03
17:59:10|18970.03
17:59:11|18970.03
17:59:13|18970.03
17:59:13|18970.03
17:59:14|18970.03
17:59:15|18969.76
17:59:16|18970.98
17:59:17|18972.03
17:59:18|18972.03
17:59:19|18966.
17:59:20|18964.22
17:59:21|18964.08
17:59:22|18964.08
17:59:23|18964.08
17:59:24|18964.28
17:59:25|18964.28
17:59:26|18964.28
17:59:27|18964.28
17:59:28|18964.28
17:59:29|18964.28
17:59:30|18964.28
17:59:31|18964.28
17:59:32|18964.28
17:59:34|18964.28
17:59:35|18968.39
17:59:36|18968.39
17:59:37|18972.25
17:59:39|18967.29
17:59:39|18967.29
17:59:40|18971.06
17:59:42|18969.52
17:59:43|18970.66
17:59:45|18970.66
17:59:45|18970.66
17:59:46|18970.66
17:59:47|18970.66
17:59:49|18970.66
17:59:51|18963.49
17:59:51|18962.27
17:59:52|18968.51
17:59:54|18968.51
17:59:55|18968.51
17:59:56|18968.51
17:59:57|18968.51
17:59:58|18968.51
17:59:59|18965.86
18:00:00|18965.86
18:00:02|18972.16
18:00:03|18968.33
18:00:05|18968.33
18:00:06|18965.18
18:00:07|18963.65
18:00:08|18964.61
18:00:09|18964.19
18:00:10|18969.73
18:00:11|18969.73
18:00:12|18967.92
18:00:13|18970.74
18:00:14|18971.79
18:00:15|18971.79
18:00:15|18971.79
18:00:17|18971.79
18:00:18|18971.79
18:00:19|18971.31
18:00:20|18971.31
18:00:21|18971.31
18:00:22|18969.37
18:00:22|18969.37
18:00:24|18969.37
18:00:25|18966.73
18:00:26|18967.33
18:00:27|18969.55
18:00:28|18969.55
18:00:30|18969.55
18:00:30|18969.81
18:00:31|18965.13
18:00:32|18965.13
18:00:33|18965.13
18:00:35|18965.13
18:00:36|18965.13
18:00:38|18965.13
18:00:39|18965.13
18:00:41|18969.54
18:00:41|18969.54
18:00:42|18969.54
18:00:43|18970.26
18:00:44|18968.01
18:00:45|18968.01
18:00:46|18968.01
18:00:47|18960.83
18:00:48|18956.13
18:00:49|18956.13
18:00:51|18955.78
18:00:52|18955.78
18:00:52|18953.32
18:00:55|18953.32
18:00:55|18953.32
18:00:56|18959.67
18:00:57|18959.67
18:00:58|18959.67
18:00:59|18956.35
18:01:00|18954.46
18:01:01|18958.63
18:01:02|18956.58
18:01:04|18962.26
18:01:05|18962.26
18:01:05|18961.64
18:01:08|18963.26
18:01:08|18963.26
18:01:09|18963.26
18:01:10|18963.26
18:01:11|18965.78
18:01:12|18965.78
18:01:13|18965.8
18:01:14|18967.48
18:01:15|18963.4
18:01:16|18963.4
18:01:17|18963.4
18:01:19|18963.4
18:01:20|18967.13
18:01:21|18964.51
18:01:22|18964.51
18:01:23|18964.51
18:01:24|18964.59
18:01:25|18964.59
18:01:26|18964.59
18:01:27|18966.2
18:01:28|18967.21
18:01:28|18967.21
18:01:30|18971.01
18:01:31|18968.68
18:01:32|18968.68
18:01:34|18968.87
18:01:34|18967.68
18:01:36|18967.68
18:01:36|18967.68
18:01:39|18965.06
18:01:39|18967.21
18:01:40|18967.21
18:01:41|18967.21
18:01:42|18967.21
18:01:44|18967.21
18:01:44|18967.21
18:01:46|18971.71
18:01:47|18971.71
18:01:48|18976.63
18:01:49|18977.49
18:01:51|18975.29
18:01:52|18973.28
18:01:53|18973.28
18:01:54|18973.54
18:01:55|18973.54
18:01:56|18974.25
18:01:57|18974.25
18:01:58|18974.25
18:01:59|18976.57
18:02:00|18976.57
18:02:02|18983.31
18:02:02|18983.31
18:02:03|18984.33
18:02:04|18984.33
18:02:05|18984.76
18:02:07|18983.23
18:02:07|18986.24
18:02:09|18986.24
18:02:09|18988.25
18:02:11|18988.3
18:02:12|18988.3
18:02:13|18994.99
18:02:14|18990.67
18:02:15|18990.67
18:02:16|18990.67
18:02:17|18990.67
18:02:18|18990.67
18:02:19|18998.43
18:02:20|18996.49
18:02:21|18994.99
18:02:23|18989.14
18:02:23|18987.05
18:02:24|18983.72
18:02:25|18986.36
18:02:26|18986.36
18:02:27|18982.32
18:02:28|18984.28
18:02:29|18985.22
18:02:30|18985.22
18:02:31|18985.22
18:02:32|18986.86
18:02:33|18986.86
18:02:34|18982.63
18:02:35|18982.63
18:02:37|18985.69
18:02:38|18985.69
18:02:39|18985.69
18:02:40|18988.88
18:02:41|18988.88
18:02:42|18988.04
18:02:43|18988.04
18:02:45|18988.04
18:02:45|18987.
18:02:47|18984.43
18:02:48|18984.43
18:02:49|18984.43
18:02:50|18984.43
18:02:51|18984.43
18:02:52|18984.43
18:02:53|18984.43
18:02:54|18984.43
18:02:55|18986.06
18:02:56|18986.06
18:02:57|18986.06
18:02:58|18986.06
18:02:59|18986.28
18:03:00|18986.28
18:03:01|18986.28
18:03:02|18988.45
18:03:03|18990.75
18:03:04|18991.03
18:03:05|18991.68
18:03:06|18991.68
18:03:08|18989.79
18:03:08|18989.79
18:03:09|18987.61
18:03:10|18987.61
18:03:11|18987.61
18:03:13|18987.61
18:03:14|18980.44
18:03:15|18979.05
18:03:16|18979.05
18:03:17|18979.05
18:03:18|18979.05
18:03:19|18979.05
18:03:20|18979.05
18:03:21|18979.05
18:03:22|18979.05
18:03:23|18979.05
18:03:24|18979.05
18:03:25|18979.05
18:03:26|18982.38
18:03:27|18982.38
18:03:29|18982.38
18:03:30|18985.03
18:03:30|18985.03
18:03:31|18987.97
18:03:32|18987.97
18:03:33|18988.61
18:03:34|18988.61
18:03:35|18982.59
18:03:37|18981.25
18:03:38|18981.25
18:03:39|18981.15
18:03:40|18977.28
18:03:41|18977.28
18:03:42|18973.72
18:03:43|18974.3
18:03:44|18974.3
18:03:45|18974.3
18:03:46|18974.3
18:03:47|18974.3
18:03:49|18976.8
18:03:49|18976.8
18:03:50|18973.86
18:03:51|18973.86
18:03:53|18973.86
18:03:53|18973.86
18:03:54|18973.86
18:03:55|18973.86
18:03:57|18973.86
18:03:57|18973.86
18:03:58|18973.86
18:03:59|18973.86
18:04:00|18973.24
18:04:02|18973.24
18:04:03|18973.24
18:04:04|18973.24
18:04:05|18973.24
18:04:06|18973.24
18:04:07|18973.24
18:04:08|18979.55
18:04:09|18983.16
18:04:10|18983.16
18:04:11|18983.16
18:04:12|18983.16
18:04:13|18983.16
18:04:14|18987.77
18:04:15|18987.77
18:04:16|18987.77
18:04:18|18988.33
18:04:18|18988.33
18:04:19|18988.39
18:04:21|18987.41
18:04:22|18982.91
18:04:22|18984.58
18:04:24|18984.58
18:04:24|18984.58
18:04:26|18984.58
18:04:27|18984.58
18:04:27|18979.7
18:04:28|18981.32
18:04:30|18981.32
18:04:30|18976.39
18:04:31|18978.3
18:04:32|18978.3
18:04:34|18978.3
18:04:34|18978.3
18:04:35|18978.3
18:04:37|18973.7
18:04:38|18973.7
18:04:38|18973.7
18:04:40|18972.96
18:04:41|18972.96
18:04:42|18972.96
18:04:43|18972.96
18:04:44|18972.96
18:04:45|18968.07
18:04:46|18968.81
18:04:48|18968.81
18:04:48|18968.52
18:04:49|18966.9
18:04:51|18965.39
18:04:51|18967.13
18:04:53|18964.39
18:04:55|18964.39
18:04:55|18964.39
18:04:57|18964.39
18:04:58|18964.39
18:04:59|18963.29
18:04:59|18963.29
18:05:01|18963.29
18:05:02|18963.29
18:05:02|18963.29
18:05:04|18969.28
18:05:05|18969.28
18:05:06|18969.28
18:05:06|18969.28
18:05:07|18969.28
18:05:09|18968.13
18:05:10|18968.13
18:05:11|18967.34
18:05:13|18967.34
18:05:13|18967.34
18:05:14|18967.34
18:05:16|18964.94
18:05:17|18964.94
18:05:17|18964.94
18:05:18|18964.94
18:05:19|18963.78
18:05:21|18963.78
18:05:22|18963.78
18:05:22|18962.25
18:05:24|18965.21
18:05:25|18965.21
18:05:26|18965.21
18:05:27|18965.21
18:05:28|18965.21
18:05:30|18962.3
18:05:30|18962.3
18:05:31|18962.3
18:05:32|18962.65
18:05:33|18962.65
18:05:35|18962.24
18:05:36|18962.24
18:05:37|18957.82
18:05:38|18957.82
18:05:39|18956.53
18:05:41|18954.33
18:05:42|18954.88
18:05:44|18954.88
18:05:45|18955.12
18:05:45|18955.12
18:05:46|18955.12
18:05:47|18955.12
18:05:49|18955.12
18:05:50|18955.12
18:05:51|18954.77
18:05:52|18954.77
18:05:53|18954.77
18:05:54|18954.77
18:05:55|18954.84
18:05:57|18954.84
18:05:58|18954.84
18:05:59|18954.84
18:06:00|18954.84
18:06:01|18957.71
18:06:02|18957.71
18:06:04|18959.71
18:06:05|18959.71
18:06:05|18964.5
18:06:07|18965.35
18:06:08|18962.61
18:06:09|18964.22
18:06:10|18962.55
18:06:11|18962.55
18:06:12|18962.55
18:06:13|18963.94
18:06:14|18962.99
18:06:15|18959.12
18:06:16|18959.12
18:06:17|18959.12
18:06:18|18957.68
18:06:18|18957.68
18:06:20|18957.9
18:06:20|18957.9
18:06:21|18957.9
18:06:23|18961.06
18:06:24|18961.56
18:06:24|18962.2
18:06:26|18962.2
18:06:27|18962.75
18:06:28|18962.75
18:06:29|18962.75
18:06:30|18965.85
18:06:31|18963.68
18:06:32|18963.68
18:06:32|18962.76
18:06:34|18962.76
18:06:34|18962.76
18:06:36|18958.34
18:06:37|18958.34
18:06:38|18958.34
18:06:39|18958.34
18:06:40|18958.34
18:06:42|18964.7
18:06:43|18964.7
18:06:44|18958.8
18:06:44|18959.44
18:06:45|18959.44
18:06:47|18959.44
18:06:48|18956.13
18:06:49|18956.13
18:06:51|18956.9
18:06:51|18956.9
18:06:53|18956.9
18:06:53|18956.9
18:06:56|18956.9
18:06:56|18956.9
18:06:57|18958.44
18:06:58|18958.44
18:06:59|18958.44
18:07:00|18958.44
18:07:01|18958.44
18:07:02|18955.11
18:07:03|18955.11
18:07:04|18957.83
18:07:05|18957.83
18:07:06|18959.38
18:07:07|18962.12
18:07:09|18962.12
18:07:10|18962.12
18:07:12|18962.12
18:07:13|18961.57
18:07:14|18961.53
18:07:15|18961.53
18:07:16|18961.53
18:07:17|18961.53
18:07:19|18961.53
18:07:19|18961.53
18:07:20|18961.53
18:07:21|18961.53
18:07:22|18963.77
18:07:23|18963.77
18:07:24|18963.77
18:07:25|18956.11
18:07:26|18956.11
18:07:27|18956.11
18:07:28|18956.11
18:07:29|18956.11
18:07:30|18956.11
18:07:31|18956.11
18:07:32|18956.11
18:07:33|18956.11
18:07:34|18956.11
18:07:35|18960.19
18:07:36|18960.19
18:07:37|18960.19
18:07:38|18960.19
18:07:39|18960.19
18:07:40|18960.19
18:07:42|18960.19
18:07:43|18960.19
18:07:45|18960.19
18:07:46|18958.77
18:07:48|18958.77
18:07:49|18949.81
18:07:49|18949.87
18:07:50|18950.19
18:07:52|18950.19
18:07:53|18950.19
18:07:53|18948.73
18:07:55|18948.73
18:07:57|18948.73
18:07:57|18948.73
18:07:58|18948.73
18:07:59|18948.73
18:08:00|18952.81
18:08:01|18949.21
18:08:02|18949.21
18:08:03|18946.67
18:08:04|18946.67
18:08:05|18936.32
18:08:06|18940.43
18:08:07|18928.18
18:08:08|18928.52
18:08:09|18930.26
18:08:10|18922.18
18:08:11|18930.11
18:08:12|18927.81
18:08:13|18929.93
18:08:14|18929.93
18:08:15|18926.87
18:08:16|18926.87
18:08:17|18926.64
18:08:18|18926.11
18:08:19|18929.58
18:08:20|18928.43
18:08:21|18935.2
18:08:22|18938.55
18:08:23|18938.55
18:08:24|18938.55
18:08:25|18942.82
18:08:26|18942.82
18:08:27|18947.65
18:08:28|18945.09
18:08:29|18945.09
18:08:30|18943.76
18:08:31|18947.65
18:08:32|18948.48
18:08:33|18951.2
18:08:34|18951.2
18:08:35|18951.2
18:08:36|18951.2
18:08:37|18951.2
18:08:38|18951.2
18:08:39|18951.2
18:08:40|18952.21
18:08:41|18952.21
18:08:43|18952.21
18:08:45|18952.21
18:08:45|18952.21
18:08:46|18952.21
18:08:48|18952.21
18:08:49|18952.21
18:08:50|18952.21
18:08:51|18948.08
18:08:52|18948.08
18:08:53|18948.08
18:08:54|18955.91
18:08:55|18955.91
18:08:57|18951.91
18:08:57|18949.83
18:08:58|18949.83
18:08:59|18949.83
18:09:00|18949.83
18:09:01|18949.83
18:09:02|18949.83
18:09:03|18949.83
18:09:05|18949.83
18:09:06|18949.83
18:09:06|18951.83
18:09:08|18951.83
18:09:10|18956.2
18:09:10|18956.2
18:09:11|18958.56
18:09:12|18958.56
18:09:13|18958.56
18:09:14|18953.48
18:09:15|18953.48
18:09:16|18953.48
18:09:17|18953.48
18:09:18|18953.48
18:09:19|18953.48
18:09:20|18953.48
18:09:21|18953.48
18:09:22|18953.48
18:09:23|18953.48
18:09:24|18953.48
18:09:25|18953.48
18:09:26|18953.48
18:09:27|18961.42
18:09:28|18961.42
18:09:29|18959.71
18:09:30|18959.71
18:09:31|18959.71
18:09:32|18959.71
18:09:33|18958.29
18:09:34|18958.29
18:09:35|18960.16
18:09:36|18960.54
18:09:37|18958.65
18:09:38|18961.14
18:09:39|18961.14
18:09:40|18961.5
18:09:41|18961.5
18:09:42|18961.5
18:09:43|18961.5
18:09:44|18960.16
18:09:45|18960.16
18:09:46|18960.16
18:09:48|18960.16
18:09:49|18960.16
18:09:49|18960.16
18:09:51|18959.82
18:09:51|18959.82
18:09:53|18959.86
18:09:54|18961.58
18:09:55|18963.54
18:09:57|18962.69
18:09:57|18962.69
18:09:58|18964.48
18:09:59|18961.4
18:10:01|18963.34
18:10:02|18963.34
18:10:03|18961.43
18:10:05|18961.43
18:10:05|18961.43
18:10:06|18961.43
18:10:07|18961.43
18:10:08|18958.86
18:10:09|18963.06
18:10:10|18963.06
18:10:11|18963.06
18:10:12|18963.06
18:10:13|18963.06
18:10:15|18963.06
18:10:16|18963.06
18:10:17|18963.42
18:10:19|18959.85
18:10:19|18959.85
18:10:20|18959.85
18:10:21|18955.45
18:10:22|18948.96
18:10:23|18950.55
18:10:24|18950.55
18:10:25|18950.55
18:10:26|18950.55
18:10:27|18950.55
18:10:28|18950.55
18:10:29|18940.17
18:10:30|18940.17
18:10:31|18940.17
18:10:32|18940.17
18:10:33|18940.17
18:10:34|18940.17
18:10:35|18940.17
18:10:37|18940.17
18:10:37|18940.17
18:10:38|18940.17
18:10:39|18945.5
18:10:40|18945.5
18:10:41|18945.5
18:10:42|18945.15
18:10:44|18945.15
18:10:45|18945.15
18:10:46|18945.15
18:10:47|18945.15
18:10:49|18944.89
18:10:50|18945.94
18:10:51|18945.77
18:10:52|18945.77
18:10:53|18945.77
18:10:55|18945.02
18:10:55|18945.02
18:10:57|18945.02
18:10:57|18945.02
18:10:58|18940.65
18:11:00|18940.65
18:11:01|18940.65
18:11:01|18940.65
18:11:03|18940.65
18:11:04|18943.01
18:11:05|18943.01
18:11:06|18943.01
18:11:06|18944.87
18:11:08|18944.87
18:11:09|18944.87
18:11:10|18944.87
18:11:11|18944.87
18:11:12|18944.87
18:11:13|18944.87
18:11:15|18944.87
18:11:16|18944.87
18:11:17|18944.87
18:11:18|18944.87
18:11:19|18944.87
18:11:20|18944.87
18:11:21|18952.02
18:11:22|18952.02
18:11:23|18952.02
18:11:24|18952.02
18:11:25|18952.02
18:11:26|18952.02
18:11:27|18952.02
18:11:28|18952.02
18:11:29|18952.02
18:11:30|18942.32
18:11:31|18941.47
18:11:32|18941.47
18:11:33|18941.47
18:11:34|18939.83
18:11:35|18941.02
18:11:36|18941.02
18:11:38|18941.02
18:11:38|18941.02
18:11:39|18941.02
18:11:40|18941.02
18:11:41|18941.02
18:11:43|18942.16
18:11:43|18942.16
18:11:44|18942.16
18:11:45|18942.16
18:11:46|18942.16
18:11:48|18942.16
18:11:50|18942.16
18:11:51|18940.69
18:11:53|18940.69
18:11:54|18938.49
18:11:55|18938.49
18:11:56|18938.49
18:11:57|18938.49
18:11:58|18938.49
18:11:58|18938.49
18:11:59|18938.49
18:12:00|18938.49
18:12:01|18938.49
18:12:02|18938.49
18:12:04|18938.49
18:12:04|18939.38
18:12:05|18939.38
18:12:07|18939.38
18:12:07|18943.12
18:12:09|18943.12
18:12:09|18943.12
18:12:10|18943.12
18:12:12|18943.12
18:12:12|18943.12
18:12:13|18941.47
18:12:14|18941.47
18:12:15|18941.47
18:12:16|18942.2
18:12:18|18942.2
18:12:19|18942.2
18:12:20|18945.7
18:12:21|18945.77
18:12:22|18945.77
18:12:23|18942.87
18:12:24|18942.87
18:12:25|18942.87
18:12:26|18942.87
18:12:27|18942.87
18:12:28|18942.87
18:12:29|18942.87
18:12:30|18942.87
18:12:31|18942.87
18:12:32|18942.87
18:12:33|18942.87
18:12:34|18942.87
18:12:35|18942.87
18:12:36|18942.87
18:12:37|18951.24
18:12:38|18951.24
18:12:39|18951.24
18:12:40|18951.24
18:12:41|18951.24
18:12:42|18950.47
18:12:43|18950.47
18:12:44|18950.47
18:12:45|18950.47
18:12:46|18950.47
18:12:48|18950.87
18:12:49|18950.98
18:12:50|18946.8
18:12:52|18945.22
18:12:53|18945.22
18:12:54|18945.22
18:12:55|18950.87
18:12:57|18950.87
18:12:58|18950.87
18:12:59|18950.87
18:13:00|18950.87
18:13:02|18950.87
18:13:02|18950.87
18:13:04|18950.87
18:13:05|18950.87
18:13:06|18950.87
18:13:07|18950.87
18:13:08|18950.87
18:13:09|18950.87
18:13:10|18950.87
18:13:11|18952.5
18:13:12|18952.5
18:13:13|18954.02
18:13:14|18954.02
18:13:15|18956.58
18:13:16|18956.58
18:13:17|18951.07
18:13:18|18951.07
18:13:19|18951.07
18:13:20|18951.07
18:13:21|18951.07
18:13:22|18951.07
18:13:23|18951.07
18:13:24|18951.07
18:13:25|18947.58
18:13:26|18947.58
18:13:27|18947.58
18:13:28|18947.58
18:13:29|18947.58
18:13:30|18946.38
18:13:31|18946.38
18:13:32|18946.38
18:13:33|18946.38
18:13:34|18946.38
18:13:35|18948.73
18:13:36|18948.73
18:13:37|18948.73
18:13:38|18947.86
18:13:39|18949.09
18:13:40|18949.09
18:13:41|18950.
18:13:42|18949.24
18:13:43|18947.58
18:13:44|18941.94
18:13:45|18940.92
18:13:46|18940.92
18:13:47|18940.92
18:13:48|18940.92
18:13:49|18940.92
18:13:51|18935.91
18:13:51|18935.91
18:13:53|18930.56
18:13:54|18930.56
18:13:55|18930.56
18:13:57|18930.56
18:13:57|18930.56
18:13:58|18930.56
18:14:00|18930.56
18:14:00|18934.96
18:14:01|18934.96
18:14:02|18934.96
18:14:03|18934.96
18:14:04|18934.96
18:14:06|18933.42
18:14:06|18933.42
18:14:07|18933.42
18:14:09|18933.42
18:14:09|18933.42
18:14:10|18930.47
18:14:11|18930.47
18:14:13|18930.47
18:14:14|18930.47
18:14:14|18930.47
18:14:15|18926.07
18:14:16|18926.07
18:14:18|18932.85
18:14:18|18933.84
18:14:20|18933.84
18:14:20|18933.84
18:14:21|18933.84
18:14:22|18933.84
18:14:23|18933.84
18:14:24|18933.84
18:14:25|18933.84
18:14:26|18933.84
18:14:27|18933.84
18:14:29|18936.15
18:14:29|18936.15
18:14:30|18936.19
18:14:31|18934.9
18:14:32|18932.63
18:14:34|18932.63
18:14:35|18932.63
18:14:35|18932.63
18:14:37|18932.63
18:14:37|18932.63
18:14:38|18932.63
18:14:39|18932.63
18:14:41|18932.63
18:14:41|18932.63
18:14:43|18932.63
18:14:43|18932.63
18:14:45|18932.63
18:14:46|18932.63
18:14:47|18932.63
18:14:47|18932.63
18:14:49|18932.63
18:14:49|18932.63
18:14:51|18932.63
18:14:53|18932.63
18:14:53|18926.3
18:14:55|18926.3
18:14:56|18927.19
18:14:58|18927.19
18:14:58|18929.27
18:15:00|18926.98
18:15:01|18926.98
18:15:02|18926.98
18:15:03|18929.41
18:15:05|18928.39
18:15:05|18928.39
18:15:07|18931.75
18:15:09|18934.9
18:15:10|18934.9
18:15:11|18939.53
18:15:12|18939.53
18:15:13|18939.53
18:15:14|18939.53
18:15:15|18942.6
18:15:16|18942.6
18:15:16|18946.63
18:15:18|18946.63
18:15:19|18946.63
18:15:20|18946.63
18:15:21|18946.63
18:15:22|18953.86
18:15:23|18953.86
18:15:24|18953.86
18:15:25|18945.47
18:15:26|18945.47
18:15:27|18945.47
18:15:28|18945.47
18:15:29|18948.7
18:15:30|18948.7
18:15:30|18948.7
18:15:32|18948.7
18:15:32|18948.7
18:15:34|18948.7
18:15:35|18949.14
18:15:36|18948.56
18:15:37|18948.56
18:15:38|18948.56
18:15:38|18948.56
18:15:40|18948.56
18:15:41|18948.56
18:15:42|18948.56
18:15:43|18948.56
18:15:43|18954.1
18:15:45|18954.1
18:15:45|18954.1
18:15:47|18954.1
18:15:47|18954.1
18:15:49|18954.1
18:15:50|18954.1
18:15:51|18956.52
18:15:52|18956.52
18:15:54|18960.09
18:15:54|18960.09
18:15:56|18963.5
18:15:58|18963.5
18:15:58|18963.5
18:15:59|18962.4
18:16:00|18962.4
18:16:01|18964.59
18:16:03|18966.12
18:16:05|18966.12
18:16:05|18966.12
18:16:06|18969.36
18:16:07|18969.36
18:16:09|18972.76
18:16:10|18972.76
18:16:12|18974.61
18:16:12|18977.37
18:16:13|18977.37
18:16:14|18977.37
18:16:15|18977.37
18:16:16|18973.15
18:16:18|18973.67
18:16:19|18973.67
18:16:20|18973.67
18:16:22|18973.83
18:16:22|18973.83
18:16:23|18973.83
18:16:24|18976.09
18:16:25|18976.09
18:16:26|18974.83
18:16:27|18974.83
18:16:28|18974.83
18:16:29|18974.83
18:16:31|18974.35
18:16:31|18974.35
18:16:33|18974.35
18:16:34|18978.46
18:16:34|18978.46
18:16:36|18978.46
18:16:37|18978.46
18:16:38|18978.46
18:16:39|18978.46
18:16:40|18978.46
18:16:41|18978.46
18:16:42|18976.18
18:16:43|18976.18
18:16:44|18976.18
18:16:45|18978.21
18:16:45|18978.21
18:16:47|18978.21
18:16:48|18980.16
18:16:49|18977.
18:16:50|18977.
18:16:52|18977.
18:16:53|18978.38
18:16:55|18978.38
18:16:55|18982.2
18:16:56|18982.2
18:16:57|18982.2
18:16:58|18981.26
18:16:59|18981.26
18:17:00|18983.62
18:17:01|18983.62
18:17:03|18983.62
18:17:04|18983.79
18:17:05|18983.79
18:17:05|18983.79
18:17:06|18981.66
18:17:08|18984.35
18:17:09|18984.95
18:17:11|18986.41
18:17:11|18984.44
18:17:12|18984.44
18:17:13|18981.66
18:17:14|18983.14
18:17:15|18986.14
18:17:16|18986.14
18:17:17|18984.28
18:17:18|18984.28
18:17:19|18984.28
18:17:20|18988.85
18:17:21|18988.85
18:17:22|18988.85
18:17:23|18988.85
18:17:24|18988.85
18:17:25|18985.8
18:17:26|18985.8
18:17:27|18985.8
18:17:28|18989.49
18:17:29|18985.34
18:17:30|18985.34
18:17:31|18985.34
18:17:32|18979.4
18:17:33|18979.87
18:17:34|18979.87
18:17:35|18982.86
18:17:36|18982.86
18:17:37|18977.24
18:17:38|18977.24
18:17:39|18977.24
18:17:40|18977.24
18:17:41|18977.24
18:17:43|18985.98
18:17:44|18985.98
18:17:45|18985.98
18:17:46|18985.98
18:17:47|18985.98
18:17:48|18985.98
18:17:49|18985.98
18:17:50|18985.98
18:17:51|18985.98
18:17:52|18985.98
18:17:54|18988.96
18:17:54|18988.96
18:17:55|18988.96
18:17:56|18988.96
18:17:57|18988.96
18:17:58|18982.15
18:17:59|18982.15
18:18:00|18983.81
18:18:01|18983.81
18:18:03|18989.11
18:18:05|18989.11
18:18:06|18989.11
18:18:06|18991.5
18:18:07|18991.5
18:18:09|18991.5
18:18:11|18991.5
18:18:12|18991.5
18:18:14|18977.31
18:18:14|18979.53
18:18:15|18979.53
18:18:16|18983.46
18:18:17|18983.46
18:18:19|18983.46
18:18:20|18977.97
18:18:20|18977.97
18:18:21|18976.34
18:18:23|18976.34
18:18:23|18976.34
18:18:25|18977.86
18:18:25|18975.06
18:18:27|18975.06
18:18:27|18976.67
18:18:28|18971.28
18:18:30|18971.28
18:18:31|18973.46
18:18:31|18973.46
18:18:33|18973.46
18:18:34|18973.46
18:18:34|18973.46
18:18:35|18973.87
18:18:37|18973.87
18:18:37|18976.99
18:18:38|18976.99
18:18:39|18971.38
18:18:40|18971.38
18:18:42|18971.38
18:18:43|18971.38
18:18:44|18971.38
18:18:45|18975.02
18:18:45|18975.02
18:18:47|18975.02
18:18:47|18975.38
18:18:49|18975.38
18:18:49|18975.38
18:18:50|18975.38
18:18:52|18975.38
18:18:53|18975.38
18:18:53|18975.38
18:18:55|18975.38
18:18:56|18975.58
18:18:58|18970.74
18:18:59|18973.51
18:19:00|18973.51
18:19:01|18971.5
18:19:03|18970.36
18:19:04|18970.36
18:19:06|18957.74
18:19:06|18952.08
18:19:08|18947.43
18:19:09|18953.83
18:19:10|18953.83
18:19:11|18950.28
18:19:12|18950.28
18:19:13|18956.18
18:19:14|18956.18
18:19:15|18956.18
18:19:16|18956.18
18:19:17|18956.18
18:19:18|18956.18
18:19:20|18956.18
18:19:21|18949.37
18:19:22|18947.32
18:19:23|18947.32
18:19:24|18947.32
18:19:25|18948.68
18:19:26|18948.68
18:19:27|18948.68
18:19:28|18948.68
18:19:30|18948.68
18:19:31|18948.68
18:19:32|18948.68
18:19:33|18948.68
18:19:34|18947.83
18:19:35|18947.83
18:19:36|18948.58
18:19:38|18948.58
18:19:38|18947.67
18:19:40|18947.67
18:19:40|18947.67
18:19:42|18947.67
18:19:43|18947.67
18:19:44|18947.67
18:19:45|18947.67
18:19:46|18945.51
18:19:47|18949.22
18:19:48|18949.22
18:19:49|18949.22
18:19:50|18947.33
18:19:51|18947.33
18:19:52|18947.33
18:19:53|18948.45
18:19:55|18948.45
18:19:57|18948.45
18:19:58|18946.82
18:19:59|18946.82
18:20:01|18946.82
18:20:02|18947.19
18:20:03|18945.37
18:20:04|18945.37
18:20:05|18945.37
18:20:06|18945.37
18:20:07|18945.37
18:20:08|18950.89
18:20:09|18954.55
18:20:09|18954.55
18:20:11|18958.72
18:20:12|18958.72
18:20:13|18958.72
18:20:14|18958.72
18:20:15|18958.72
18:20:16|18958.72
18:20:17|18958.72
18:20:18|18958.72
18:20:19|18958.72
18:20:21|18964.06
18:20:22|18964.06
18:20:23|18964.06
18:20:24|18964.06
18:20:25|18965.69
18:20:26|18965.69
18:20:27|18964.89
18:20:28|18965.81
18:20:29|18965.9
18:20:30|18965.9
18:20:31|18965.9
18:20:32|18965.9
18:20:33|18965.9
18:20:33|18965.9
18:20:35|18961.16
18:20:36|18961.16
18:20:37|18959.44
18:20:38|18959.44
18:20:39|18961.74
18:20:40|18963.96
18:20:41|18963.96
18:20:42|18958.64
18:20:43|18957.73
18:20:44|18955.9
18:20:45|18955.9
18:20:45|18955.9
18:20:47|18955.9
18:20:48|18962.21
18:20:49|18962.21
18:20:50|18960.74
18:20:51|18960.74
18:20:52|18960.74
18:20:53|18960.74
18:20:54|18961.78
18:20:56|18961.78
18:20:57|18961.78
18:20:58|18963.14
18:20:59|18963.14
18:21:00|18963.14
18:21:01|18966.43
18:21:02|18966.43
18:21:04|18963.87
18:21:05|18963.87
18:21:06|18965.61
18:21:07|18964.67
18:21:08|18964.67
18:21:09|18963.03
18:21:10|18963.03
18:21:11|18963.03
18:21:12|18966.7
18:21:14|18966.7
18:21:15|18966.7
18:21:16|18966.7
18:21:17|18966.7
18:21:18|18966.7
18:21:19|18966.7
18:21:20|18966.7
18:21:21|18966.7
18:21:22|18966.7
18:21:22|18965.74
18:21:24|18963.18
18:21:24|18965.62
18:21:26|18961.63
18:21:27|18961.63
18:21:28|18962.95
18:21:29|18962.95
18:21:30|18962.95
18:21:31|18962.95
18:21:32|18962.95
18:21:33|18962.95
18:21:34|18962.95
18:21:35|18965.4
18:21:35|18973.64
18:21:37|18973.64
18:21:37|18969.73
18:21:39|18966.92
18:21:40|18969.72
18:21:41|18969.72
18:21:42|18969.72
18:21:43|18969.72
18:21:43|18969.72
18:21:45|18969.21
18:21:46|18969.21
18:21:47|18969.21
18:21:47|18971.91
18:21:48|18971.91
18:21:50|18971.91
18:21:51|18973.42
18:21:52|18973.42
18:21:53|18973.42
18:21:54|18973.42
18:21:55|18973.42
18:21:55|18974.37
18:21:57|18974.37
18:21:58|18974.37
18:21:59|18971.88
18:22:00|18979.33
18:22:01|18979.33
18:22:02|18979.33
18:22:03|18972.94
18:22:04|18972.94
18:22:05|18972.93
18:22:06|18968.31
18:22:07|18965.66
18:22:08|18965.66
18:22:09|18967.65
18:22:11|18967.65
18:22:12|18965.09
18:22:13|18965.09
18:22:14|18965.09
18:22:14|18965.09
18:22:16|18967.92
18:22:17|18967.92
18:22:17|18965.5
18:22:19|18965.5
18:22:20|18965.5
18:22:21|18965.5
18:22:22|18965.5
18:22:22|18965.5
18:22:24|18965.5
18:22:25|18965.5
18:22:25|18965.5
18:22:27|18965.5
18:22:28|18965.5
18:22:29|18965.5
18:22:30|18965.5
18:22:31|18974.31
18:22:32|18974.31
18:22:33|18974.31
18:22:34|18966.55
18:22:35|18966.55
18:22:36|18964.23
18:22:37|18964.23
18:22:37|18964.23
18:22:39|18968.12
18:22:40|18961.86
18:22:41|18961.86
18:22:41|18961.86
18:22:43|18961.86
18:22:44|18961.86
18:22:45|18961.14
18:22:46|18961.14
18:22:47|18961.14
18:22:47|18961.14
18:22:49|18961.14
18:22:50|18961.24
18:22:51|18961.24
18:22:52|18957.28
18:22:52|18957.28
18:22:54|18957.28
18:22:55|18957.28
18:22:56|18959.82
18:22:57|18959.82
18:22:59|18959.33
18:23:00|18959.33
18:23:01|18958.37
18:23:02|18947.01
18:23:03|18945.3
18:23:04|18945.44
18:23:05|18940.71
18:23:07|18948.17
18:23:08|18945.48
18:23:09|18944.4
18:23:11|18943.46
18:23:12|18943.46
18:23:13|18940.42
18:23:14|18934.65
18:23:15|18936.55
18:23:16|18941.
18:23:17|18932.96
18:23:18|18933.04
18:23:19|18933.04
18:23:20|18933.04
18:23:21|18933.04
18:23:22|18925.13
18:23:23|18928.33
18:23:24|18928.33
18:23:25|18924.41
18:23:26|18920.35
18:23:27|18912.67
18:23:28|18916.39
18:23:29|18912.95
18:23:30|18911.14
18:23:31|18906.88
18:23:32|18905.78
18:23:33|18908.63
18:23:34|18910.19
18:23:35|18910.19
18:23:36|18914.76
18:23:37|18918.53
18:23:38|18918.53
18:23:39|18918.53
18:23:41|18916.76
18:23:42|18916.76
18:23:42|18915.27
18:23:43|18915.27
18:23:45|18910.03
18:23:45|18910.03
18:23:47|18910.6
18:23:47|18910.6
18:23:48|18910.6
18:23:49|18910.6
18:23:50|18910.6
18:23:51|18910.6
18:23:53|18910.6
18:23:54|18910.6
18:23:54|18902.86
18:23:55|18905.09
18:23:56|18905.03
18:23:58|18898.11
18:24:00|18903.47
18:24:00|18903.78
18:24:02|18903.78
18:24:03|18898.11
18:24:04|18898.11
18:24:05|18895.04
18:24:06|18895.04
18:24:07|18891.96
18:24:08|18891.96
18:24:10|18894.24
18:24:11|18892.31
18:24:12|18900.54
18:24:12|18898.87
18:24:14|18900.23
18:24:15|18900.23
18:24:16|18900.23
18:24:17|18900.23
18:24:18|18900.23
18:24:19|18900.23
18:24:21|18903.08
18:24:21|18903.08
18:24:23|18903.08
18:24:24|18903.08
18:24:25|18903.08
18:24:25|18903.08
18:24:26|18903.08
18:24:27|18902.54
18:24:28|18902.54
18:24:29|18902.54
18:24:30|18890.7
18:24:32|18888.59
18:24:32|18891.43
18:24:33|18893.08
18:24:34|18893.08
18:24:36|18890.87
18:24:36|18890.87
18:24:37|18890.87
18:24:39|18888.99
18:24:40|18882.23
18:24:40|18885.2
18:24:42|18884.81
18:24:43|18887.36
18:24:44|18887.36
18:24:44|18889.08
18:24:45|18886.62
18:24:46|18886.62
18:24:47|18886.62
18:24:49|18886.65
18:24:50|18886.65
18:24:50|18886.65
18:24:51|18888.62
18:24:52|18888.62
18:24:54|18888.62
18:24:54|18888.98
18:24:56|18888.98
18:24:57|18888.73
18:24:58|18885.24
18:24:58|18886.44
18:25:00|18886.44
18:25:01|18881.4
18:25:03|18884.61
18:25:04|18889.99
18:25:05|18881.88
18:25:06|18882.27
18:25:07|18885.62
18:25:08|18885.62
18:25:09|18885.62
18:25:11|18890.41
18:25:12|18890.41
18:25:13|18890.41
18:25:14|18890.41
18:25:15|18894.56
18:25:16|18894.56
18:25:17|18894.56
18:25:18|18894.48
18:25:19|18894.48
18:25:21|18890.73
18:25:21|18890.73
18:25:23|18890.73
18:25:24|18890.07
18:25:25|18890.07
18:25:25|18890.07
18:25:27|18890.07
18:25:28|18890.07
18:25:28|18892.17
18:25:29|18892.17
18:25:31|18892.17
18:25:32|18886.38
18:25:32|18886.38
18:25:33|18886.38
18:25:35|18893.71
18:25:36|18893.71
18:25:37|18894.74
18:25:37|18894.74
18:25:39|18895.72
18:25:40|18894.62
18:25:41|18900.46
18:25:42|18900.46
18:25:42|18900.46
18:25:43|18900.46
18:25:45|18904.5
18:25:46|18904.5
18:25:47|18904.5
18:25:48|18909.69
18:25:49|18909.69
18:25:49|18909.69
18:25:51|18905.77
18:25:51|18905.77
18:25:53|18905.77
18:25:53|18905.77
18:25:55|18905.77
18:25:56|18905.77
18:25:57|18905.77
18:25:58|18905.77
18:25:59|18909.9
18:25:59|18909.9
18:26:00|18909.9
18:26:02|18911.17
18:26:04|18911.17
18:26:05|18914.32
18:26:06|18914.24
18:26:07|18914.24
18:26:09|18917.82
18:26:10|18917.82
18:26:11|18917.82
18:26:12|18917.82
18:26:13|18921.22
18:26:14|18921.22
18:26:15|18917.22
18:26:16|18917.22
18:26:17|18908.15
18:26:18|18906.46
18:26:20|18905.94
18:26:20|18905.94
18:26:21|18904.
18:26:23|18904.
18:26:24|18905.65
18:26:25|18905.65
18:26:25|18905.65
18:26:27|18905.65
18:26:29|18906.38
18:26:29|18905.52
18:26:30|18905.52
18:26:31|18905.52
18:26:32|18905.52
18:26:34|18902.6
18:26:35|18902.6
18:26:36|18902.6
18:26:36|18902.6
18:26:38|18906.32
18:26:39|18906.32
18:26:40|18906.32
18:26:41|18908.51
18:26:42|18908.51
18:26:43|18908.51
18:26:44|18908.51
18:26:45|18908.56
18:26:45|18907.76
18:26:47|18907.76
18:26:47|18908.
18:26:49|18908.
18:26:50|18908.
18:26:51|18908.
18:26:52|18904.16
18:26:52|18904.16
18:26:54|18904.16
18:26:55|18904.16
18:26:56|18904.16
18:26:57|18904.16
18:26:57|18905.51
18:27:00|18906.95
18:27:01|18911.35
18:27:02|18911.35
18:27:04|18911.35
18:27:04|18911.35
18:27:06|18911.35
18:27:08|18911.35
18:27:08|18911.35
18:27:09|18898.75
18:27:10|18898.73
18:27:11|18900.38
18:27:12|18903.13
18:27:14|18903.13
18:27:15|18906.04
18:27:15|18904.71
18:27:17|18904.71
18:27:17|18904.71
18:27:20|18906.35
18:27:20|18901.22
18:27:21|18901.22
18:27:22|18901.22
18:27:23|18901.22
18:27:24|18895.33
18:27:25|18895.33
18:27:27|18897.62
18:27:28|18896.49
18:27:28|18896.49
18:27:29|18896.49
18:27:31|18896.49
18:27:32|18896.49
18:27:32|18896.49
18:27:34|18896.49
18:27:35|18896.49
18:27:36|18896.49
18:27:37|18897.51
18:27:38|18897.51
18:27:39|18897.51
18:27:40|18897.51
18:27:41|18897.51
18:27:42|18904.65
18:27:43|18904.65
18:27:43|18904.65
18:27:45|18900.
18:27:46|18900.
18:27:47|18900.
18:27:48|18903.06
18:27:48|18903.06
18:27:49|18903.06
18:27:51|18903.06
18:27:51|18903.06
18:27:52|18903.06
18:27:53|18903.06
18:27:55|18903.06
18:27:56|18904.14
18:27:56|18904.58
18:27:58|18904.3
18:27:59|18904.3
18:28:00|18904.3
18:28:01|18904.37
18:28:03|18904.56
18:28:04|18904.56
18:28:04|18906.87
18:28:06|18904.73
18:28:07|18904.73
18:28:08|18904.73
18:28:09|18904.73
18:28:10|18904.73
18:28:11|18904.73
18:28:12|18904.73
18:28:13|18904.93
18:28:14|18904.93
18:28:16|18904.93
18:28:17|18904.93
18:28:17|18904.93
18:28:19|18906.9
18:28:20|18906.9
18:28:22|18906.9
18:28:23|18906.9
18:28:23|18906.9
18:28:25|18906.9
18:28:26|18906.9
18:28:27|18906.9
18:28:27|18906.9
18:28:29|18906.64
18:28:30|18906.64
18:28:30|18906.64
18:28:32|18906.64
18:28:33|18905.37
18:28:34|18905.37
18:28:36|18905.37
18:28:36|18905.37
18:28:37|18905.37
18:28:38|18905.37
18:28:39|18905.37
18:28:40|18905.37
18:28:41|18903.76
18:28:42|18903.76
18:28:43|18903.76
18:28:44|18903.76
18:28:45|18903.76
18:28:46|18903.76
18:28:47|18908.88
18:28:48|18908.88
18:28:49|18908.88
18:28:50|18906.46
18:28:51|18906.46
18:28:52|18906.46
18:28:53|18906.46
18:28:54|18906.46
18:28:55|18906.46
18:28:57|18906.46
18:28:58|18905.17
18:28:59|18902.73
18:28:59|18905.07
18:29:00|18905.07
18:29:02|18905.07
18:29:04|18905.07
18:29:04|18903.16
18:29:05|18903.16
18:29:06|18903.16
18:29:07|18903.16
18:29:08|18903.16
18:29:10|18903.16
18:29:10|18903.16
18:29:12|18903.16
18:29:12|18899.81
18:29:14|18899.81
18:29:14|18899.81
18:29:17|18899.04
18:29:18|18899.04
18:29:19|18900.54
18:29:21|18900.36
18:29:21|18894.59
18:29:22|18894.59
18:29:23|18892.68
18:29:24|18892.39
18:29:25|18892.39
18:29:26|18893.41
18:29:28|18895.48
18:29:29|18896.92
18:29:31|18896.92
18:29:32|18896.92
18:29:33|18900.87
18:29:34|18900.87
18:29:35|18900.87
18:29:36|18900.87
18:29:36|18900.87
18:29:38|18900.87
18:29:39|18902.78
18:29:40|18902.78
18:29:40|18902.78
18:29:42|18907.19
18:29:43|18907.19
18:29:44|18907.19
18:29:45|18907.19
18:29:46|18907.19
18:29:47|18907.5
18:29:49|18906.98
18:29:49|18907.95
18:29:50|18907.92
18:29:51|18907.92
18:29:52|18908.87
18:29:53|18908.87
18:29:55|18908.87
18:29:56|18908.87
18:29:57|18909.56
18:29:58|18909.56
18:29:59|18909.56
18:30:00|18909.56
18:30:01|18909.56
18:30:02|18909.56
18:30:03|18909.56
18:30:04|18909.56
18:30:05|18919.59
18:30:06|18919.59
18:30:08|18919.59
18:30:09|18923.7
18:30:10|18923.7
18:30:11|18926.74
18:30:13|18926.74
18:30:14|18933.59
18:30:15|18933.59
18:30:17|18934.29
18:30:18|18934.29
18:30:19|18934.29
18:30:20|18934.29
18:30:22|18938.06
18:30:22|18938.06
18:30:23|18938.06
18:30:25|18939.34
18:30:25|18939.34
18:30:26|18939.34
18:30:28|18940.81
18:30:29|18940.81
18:30:30|18938.91
18:30:31|18938.91
18:30:32|18938.91
18:30:34|18940.
18:30:34|18941.23
18:30:35|18941.23
18:30:36|18941.23
18:30:37|18944.48
18:30:39|18947.21
18:30:39|18947.21
18:30:41|18947.21
18:30:42|18944.03
18:30:43|18944.03
18:30:44|18944.03
18:30:46|18945.98
18:30:46|18945.98
18:30:48|18947.22
18:30:48|18956.57
18:30:50|18958.35
18:30:51|18955.55
18:30:52|18950.9
18:30:53|18955.74
18:30:54|18946.51
18:30:55|18947.74
18:30:56|18947.65
18:30:57|18947.65
18:30:58|18949.21
18:30:59|18950.22
18:31:00|18950.22
18:31:01|18951.46
18:31:02|18952.61
18:31:04|18952.61
18:31:05|18958.95
18:31:06|18953.05
18:31:08|18953.05
18:31:08|18950.9
18:31:09|18950.9
18:31:10|18949.8
18:31:12|18957.31
18:31:14|18954.5
18:31:14|18954.5
18:31:16|18957.47
18:31:17|18957.47
18:31:18|18955.48
18:31:19|18955.48
18:31:20|18955.48
18:31:21|18955.48
18:31:22|18955.48
18:31:23|18955.48
18:31:24|18955.48
18:31:26|18958.26
18:31:27|18958.26
18:31:27|18958.26
18:31:29|18958.26
18:31:30|18958.26
18:31:30|18956.2
18:31:32|18961.14
18:31:33|18961.14
18:31:34|18963.81
18:31:35|18964.94
18:31:36|18963.9
18:31:37|18963.9
18:31:38|18963.9
18:31:39|18963.9
18:31:40|18971.71
18:31:41|18967.55
18:31:42|18967.69
18:31:43|18967.69
18:31:44|18967.69
18:31:45|18970.9
18:31:46|18970.9
18:31:47|18969.45
18:31:48|18969.45
18:31:49|18973.22
18:31:50|18971.29
18:31:51|18971.29
18:31:52|18971.29
18:31:53|18971.29
18:31:54|18975.19
18:31:55|18973.69
18:31:56|18973.69
18:31:57|18973.69
18:31:58|18973.69
18:31:59|18973.69
18:32:00|18973.69
18:32:01|18973.69
18:32:02|18970.37
18:32:03|18970.37
18:32:04|18970.37
18:32:05|18973.93
18:32:07|18976.51
18:32:08|18977.1
18:32:09|18977.1
18:32:10|18977.1
18:32:11|18977.1
18:32:13|18979.69
18:32:13|18979.69
18:32:15|18977.56
18:32:16|18978.06
18:32:17|18977.91
18:32:18|18977.91
18:32:19|18977.91
18:32:20|18976.3
18:32:21|18976.97
18:32:22|18976.97
18:32:23|18970.97
18:32:24|18970.97
18:32:25|18970.97
18:32:27|18972.47
18:32:28|18972.47
18:32:29|18962.27
18:32:30|18978.95
18:32:31|18982.21
18:32:31|18983.88
18:32:33|18986.49
18:32:34|18981.4
18:32:35|18983.12
18:32:36|18978.97
18:32:37|18981.91
18:32:37|18987.37
18:32:38|18985.55
18:32:39|18987.61
18:32:41|18987.19
18:32:41|18987.19
18:32:42|18996.43
18:32:44|18994.44
18:32:44|18994.44
18:32:45|18990.6
18:32:47|18990.6
18:32:48|18996.67
18:32:49|19009.29
18:32:49|19021.56
18:32:51|19021.8
18:32:51|19016.93
18:32:52|19017.44
18:32:53|19014.56
18:32:55|19010.87
18:32:55|19010.62
18:32:56|19015.89
18:32:57|19020.
18:32:59|19021.86
18:33:00|19022.48
18:33:01|19022.48
18:33:01|19023.18
18:33:03|19019.85
18:33:04|19019.85
18:33:05|19019.85
18:33:06|19018.57
18:33:08|19013.24
18:33:09|19013.24
18:33:10|19013.59
18:33:11|19013.59
18:33:12|19011.61
18:33:14|19011.61
18:33:15|19015.12
18:33:17|19015.12
18:33:18|19017.27
18:33:19|19019.23
18:33:20|19019.23
18:33:21|19018.47
18:33:22|19018.47
18:33:24|19020.48
18:33:25|19020.48
18:33:26|19015.92
18:33:27|19015.92
18:33:28|19015.92
18:33:30|19015.92
18:33:31|19015.92
18:33:31|19022.45
18:33:33|19022.45
18:33:34|19022.45
18:33:35|19022.45
18:33:36|19015.18
18:33:37|19015.18
18:33:38|19015.18
18:33:39|19015.18
18:33:40|19024.65
18:33:41|19024.65
18:33:42|19024.65
18:33:43|19024.65
18:33:44|19024.65
18:33:45|19024.65
18:33:46|19024.65
18:33:47|19024.65
18:33:48|19024.65
18:33:49|19024.65
18:33:50|19026.93
18:33:51|19026.93
18:33:52|19026.93
18:33:53|19026.93
18:33:54|19026.93
18:33:55|19026.93
18:33:56|19026.93
18:33:58|19026.93
18:33:59|19020.19
18:34:00|19020.19
18:34:00|19019.6
18:34:01|19019.6
18:34:02|19019.6
18:34:03|19019.6
18:34:04|19015.96
18:34:06|19015.96
18:34:07|19015.96
18:34:08|19010.32
18:34:10|19014.14
18:34:11|19010.98
18:34:12|19015.32
18:34:13|19015.32
18:34:14|19015.32
18:34:16|19015.32
18:34:16|19015.32
18:34:18|19014.49
18:34:19|19014.49
18:34:19|19014.49
18:34:20|19014.49
18:34:21|19014.49
18:34:23|19014.25
18:34:24|19014.25
18:34:26|19014.25
18:34:27|19014.25
18:34:28|19014.55
18:34:29|19014.55
18:34:29|19012.58
18:34:31|19012.58
18:34:31|19012.58
18:34:32|19012.58
18:34:33|19012.58
18:34:35|19012.58
18:34:36|19012.58
18:34:37|19012.58
18:34:39|19012.58
18:34:40|19012.75
18:34:41|19006.67
18:34:41|19007.83
18:34:42|19013.65
18:34:43|19013.65
18:34:44|19013.65
18:34:45|19013.65
18:34:46|19013.65
18:34:48|19019.15
18:34:49|19019.83
18:34:49|19022.55
18:34:51|19022.55
18:34:52|19022.55
18:34:53|19022.55
18:34:54|19022.55
18:34:55|19022.55
18:34:56|19025.22
18:34:57|19027.6
18:34:58|19035.16
18:34:59|19033.75
18:35:00|19033.75
18:35:01|19031.32
18:35:03|19031.32
18:35:03|19031.32
18:35:04|19031.75
18:35:06|19035.51
18:35:06|19035.51
18:35:08|19035.51
18:35:08|19035.51
18:35:10|19035.51
18:35:10|19035.51
18:35:12|19029.39
18:35:13|19029.39
18:35:14|19029.39
18:35:15|19030.33
18:35:16|19030.33
18:35:17|19030.33
18:35:18|19030.33
18:35:20|19026.19
18:35:21|19026.19
18:35:22|19026.19
18:35:23|19026.19
18:35:24|19022.15
18:35:24|19021.34
18:35:26|19021.34
18:35:26|19021.34
18:35:27|19021.34
18:35:28|19024.97
18:35:30|19024.97
18:35:31|19024.97
18:35:32|19022.41
18:35:33|19022.41
18:35:34|19019.24
18:35:34|19019.24
18:35:36|19016.14
18:35:37|19012.22
18:35:38|19012.22
18:35:39|19010.53
18:35:40|19010.53
18:35:41|19013.43
18:35:42|19016.05
18:35:43|19018.96
18:35:44|19018.96
18:35:45|19018.96
18:35:46|19018.96
18:35:47|19018.96
18:35:48|19018.96
18:35:49|19017.65
18:35:50|19017.65
18:35:51|19017.65
18:35:52|19017.65
18:35:53|19014.78
18:35:54|19017.86
18:35:55|19017.86
18:35:56|19018.35
18:35:57|19018.35
18:35:58|19018.35
18:35:59|19018.35
18:36:00|19018.35
18:36:01|19018.35
18:36:02|19015.2
18:36:03|19015.2
18:36:04|19015.2
18:36:05|19015.2
18:36:06|19015.2
18:36:07|19013.52
18:36:08|19013.52
18:36:09|19013.52
18:36:11|19013.52
18:36:12|19009.76
18:36:12|19009.76
18:36:14|19009.76
18:36:15|19011.27
18:36:16|19011.27
18:36:17|19011.27
18:36:18|19011.27
18:36:19|19012.7
18:36:20|19015.29
18:36:21|19015.29
18:36:22|19015.29
18:36:23|19015.29
18:36:25|19015.67
18:36:26|19014.22
18:36:27|19014.22
18:36:28|19014.22
18:36:30|19014.22
18:36:30|19014.22
18:36:32|19014.22
18:36:33|19014.22
18:36:33|19014.22
18:36:34|19014.22
18:36:36|19014.22
18:36:36|19013.7
18:36:38|19013.7
18:36:38|19008.26
18:36:40|19007.47
18:36:41|19013.47
18:36:42|19013.47
18:36:43|19013.47
18:36:44|19013.47
18:36:45|19013.49
18:36:46|19013.49
18:36:47|19013.49
18:36:48|19013.49
18:36:49|19013.49
18:36:50|19015.79
18:36:51|19015.73
18:36:52|19015.73
18:36:53|19015.73
18:36:54|19015.73
18:36:55|19015.73
18:36:56|19015.73
18:36:57|19015.73
18:36:58|19015.73
18:36:59|19015.73
18:37:00|19015.73
18:37:01|19015.73
18:37:02|19015.73
18:37:03|19018.7
18:37:04|19022.7
18:37:05|19018.71
18:37:06|19018.71
18:37:08|19015.42
18:37:09|19020.71
18:37:10|19020.71
18:37:11|19020.71
18:37:13|19020.71
18:37:14|19020.71
18:37:15|19019.82
18:37:16|19019.82
18:37:17|19019.81
18:37:18|19019.81
18:37:19|19019.81
18:37:20|19017.69
18:37:21|19017.69
18:37:23|19015.79
18:37:24|19018.43
18:37:25|19021.34
18:37:26|19021.34
18:37:27|19021.37
18:37:28|19021.37
18:37:29|19021.37
18:37:30|19021.37
18:37:31|19021.37
18:37:32|19026.22
18:37:33|19021.6
18:37:34|19020.6
18:37:35|19023.
18:37:36|19023.
18:37:37|19023.
18:37:38|19022.11
18:37:39|19022.11
18:37:40|19010.19
18:37:41|19010.19
18:37:42|19019.03
18:37:43|19019.03
18:37:44|19019.03
18:37:45|19022.77
18:37:46|19022.77
18:37:47|19022.77
18:37:48|19022.77
18:37:49|19022.77
18:37:50|19026.22
18:37:51|19026.22
18:37:52|19024.49
18:37:53|19024.49
18:37:54|19028.38
18:37:56|19029.22
18:37:56|19029.22
18:37:58|19024.49
18:37:59|19022.6
18:37:59|19022.6
18:38:01|19022.6
18:38:02|19022.6
18:38:02|19022.87
18:38:05|19022.87
18:38:05|19024.27
18:38:06|19022.25
18:38:07|19022.25
18:38:08|19022.25
18:38:09|19022.25
18:38:10|19022.25
18:38:11|19022.25
18:38:13|19021.45
18:38:15|19021.45
18:38:16|19021.45
18:38:17|19024.9
18:38:19|19024.9
18:38:19|19024.9
18:38:20|19026.07
18:38:21|19026.07
18:38:23|19033.86
18:38:23|19038.
18:38:25|19035.39
18:38:26|19037.37
18:38:27|19039.58
18:38:28|19039.58
18:38:28|19038.34
18:38:30|19040.7
18:38:31|19047.22
18:38:32|19047.7
18:38:33|19048.42
18:38:34|19057.71
18:38:34|19058.96
18:38:36|19057.54
18:38:37|19058.34
18:38:37|19058.34
18:38:40|19060.25
18:38:40|19058.52
18:38:41|19054.55
18:38:42|19062.65
18:38:43|19062.66
18:38:44|19068.51
18:38:45|19065.36
18:38:46|19065.36
18:38:47|19065.36
18:38:48|19062.94
18:38:49|19061.53
18:38:50|19066.23
18:38:51|19066.23
18:38:52|19067.32
18:38:53|19067.32
18:38:54|19069.63
18:38:55|19069.63
18:38:56|19067.44
18:38:57|19063.06
18:38:58|19063.06
18:38:59|19063.06
18:39:00|19062.89
18:39:01|19062.77
18:39:02|19058.1
18:39:03|19062.15
18:39:04|19062.15
18:39:05|19056.12
18:39:06|19054.38
18:39:07|19060.53
18:39:08|19062.22
18:39:09|19062.22
18:39:10|19062.36
18:39:11|19063.86
18:39:13|19063.86
18:39:15|19063.86
18:39:15|19063.86
18:39:16|19063.86
18:39:18|19063.86
18:39:19|19063.86
18:39:20|19063.86
18:39:22|19060.58
18:39:22|19062.5
18:39:23|19062.5
18:39:24|19062.5
18:39:26|19061.34
18:39:28|19057.87
18:39:28|19057.87
18:39:30|19057.87
18:39:32|19058.23
18:39:32|19058.23
18:39:33|19060.73
18:39:34|19060.73
18:39:35|19060.73
18:39:36|19054.77
18:39:37|19052.74
18:39:38|19052.74
18:39:39|19052.74
18:39:41|19053.9
18:39:41|19052.8
18:39:43|19052.8
18:39:43|19052.8
18:39:44|19052.8
18:39:46|19056.46
18:39:47|19056.46
18:39:48|19056.46
18:39:49|19056.46
18:39:50|19056.46
18:39:51|19056.81
18:39:51|19056.81
18:39:53|19056.81
18:39:54|19055.04
18:39:55|19052.54
18:39:56|19054.15
18:39:57|19054.15
18:39:58|19054.15
18:39:59|19054.15
18:40:01|19054.15
18:40:01|19048.73
18:40:02|19048.73
18:40:03|19048.73
18:40:04|19048.51
18:40:05|19048.51
18:40:06|19049.33
18:40:07|19048.62
18:40:08|19027.11
18:40:09|19038.86
18:40:10|19044.16
18:40:12|19044.18
18:40:13|19043.23
18:40:13|19043.23
18:40:16|19043.23
18:40:16|19043.23
18:40:17|19043.23
18:40:19|19038.52
18:40:21|19038.23
18:40:21|19038.23
18:40:22|19036.8
18:40:23|19036.8
18:40:25|19036.8
18:40:26|19036.13
18:40:27|19036.13
18:40:28|19036.13
18:40:30|19036.13
18:40:30|19033.95
18:40:31|19036.35
18:40:32|19036.59
18:40:33|19036.59
18:40:34|19036.59
18:40:35|19036.14
18:40:36|19030.08
18:40:37|19030.08
18:40:38|19030.08
18:40:39|19030.08
18:40:40|19034.37
18:40:41|19036.35
18:40:42|19036.35
18:40:43|19037.4
18:40:45|19037.4
18:40:45|19037.4
18:40:46|19037.4
18:40:47|19043.92
18:40:48|19040.99
18:40:49|19040.99
18:40:50|19042.63
18:40:51|19042.63
18:40:52|19042.63
18:40:53|19042.63
18:40:54|19048.24
18:40:55|19048.24
18:40:56|19048.24
18:40:58|19048.24
18:40:58|19049.84
18:41:00|19049.32
18:41:01|19050.58
18:41:02|19050.58
18:41:03|19048.08
18:41:05|19048.08
18:41:05|19043.59
18:41:06|19043.62
18:41:07|19043.62
18:41:08|19043.62
18:41:09|19043.62
18:41:11|19037.9
18:41:11|19039.41
18:41:12|19039.41
18:41:13|19039.41
18:41:14|19039.41
18:41:15|19039.41
18:41:17|19033.63
18:41:18|19033.63
18:41:19|19033.63
18:41:21|19042.03
18:41:21|19042.03
18:41:22|19042.03
18:41:23|19042.03
18:41:24|19042.03
18:41:26|19042.03
18:41:28|19033.54
18:41:29|19033.54
18:41:30|19033.54
18:41:31|19036.97
18:41:32|19036.97
18:41:33|19036.97
18:41:34|19036.97
18:41:35|19036.97
18:41:36|19036.97
18:41:37|19035.54
18:41:39|19034.75
18:41:40|19034.75
18:41:40|19034.75
18:41:42|19037.81
18:41:42|19042.1
18:41:43|19042.1
18:41:44|19042.1
18:41:45|19046.12
18:41:46|19046.12
18:41:47|19045.51
18:41:49|19045.51
18:41:50|19039.06
18:41:51|19039.06
18:41:52|19039.06
18:41:53|19039.06
18:41:54|19039.06
18:41:55|19039.06
18:41:56|19039.06
18:41:57|19039.06
18:41:58|19039.06
18:41:59|19039.06
18:42:00|19040.28
18:42:01|19040.4
18:42:02|19040.4
18:42:03|19040.4
18:42:04|19036.55
18:42:05|19036.55
18:42:06|19036.55
18:42:07|19035.68
18:42:08|19037.5
18:42:09|19040.47
18:42:10|19041.25
18:42:11|19038.83
18:42:12|19042.
18:42:13|19042.
18:42:14|19042.
18:42:15|19042.
18:42:16|19038.95
18:42:17|19038.58
18:42:18|19040.52
18:42:20|19043.19
18:42:21|19043.19
18:42:22|19039.61
18:42:23|19039.61
18:42:23|19039.61
18:42:24|19039.61
18:42:26|19039.51
18:42:27|19039.51
18:42:28|19039.51
18:42:29|19039.51
18:42:30|19044.48
18:42:31|19046.13
18:42:32|19049.16
18:42:33|19049.16
18:42:34|19049.16
18:42:36|19048.63
18:42:36|19048.63
18:42:37|19053.74
18:42:38|19051.77
18:42:40|19051.01
18:42:40|19051.
18:42:41|19048.52
18:42:42|19048.52
18:42:44|19051.9
18:42:45|19051.9
18:42:46|19051.9
18:42:47|19049.25
18:42:48|19049.25
18:42:49|19049.25
18:42:50|19049.25
18:42:51|19049.25
18:42:52|19049.25
18:42:53|19049.25
18:42:54|19049.25
18:42:55|19049.25
18:42:56|19049.25
18:42:57|19043.46
18:42:58|19044.01
18:42:59|19046.85
18:43:00|19046.85
18:43:02|19051.27
18:43:03|19051.27
18:43:04|19051.27
18:43:05|19051.27
18:43:06|19051.27
18:43:08|19044.74
18:43:08|19044.74
18:43:09|19041.48
18:43:11|19041.48
18:43:11|19041.99
18:43:13|19041.99
18:43:13|19041.99
18:43:15|19041.99
18:43:16|19037.67
18:43:16|19037.67
18:43:17|19037.67
18:43:19|19042.27
18:43:20|19042.27
18:43:21|19042.27
18:43:22|19043.96
18:43:23|19043.96
18:43:25|19045.87
18:43:25|19045.87
18:43:26|19045.87
18:43:28|19042.89
18:43:29|19042.89
18:43:29|19042.89
18:43:31|19042.89
18:43:32|19041.81
18:43:33|19041.81
18:43:34|19041.81
18:43:35|19041.81
18:43:37|19041.81
18:43:38|19041.81
18:43:39|19041.81
18:43:40|19041.81
18:43:41|19041.81
18:43:42|19041.81
18:43:43|19041.81
18:43:43|19037.54
18:43:44|19039.87
18:43:46|19039.87
18:43:47|19039.87
18:43:47|19041.75
18:43:48|19041.75
18:43:49|19044.55
18:43:50|19044.55
18:43:51|19044.55
18:43:53|19047.93
18:43:54|19047.94
18:43:55|19047.99
18:43:56|19047.99
18:43:57|19047.99
18:43:58|19047.99
18:43:59|19047.99
18:44:00|19047.99
18:44:01|19047.99
18:44:03|19047.99
18:44:04|19047.99
18:44:04|19048.
18:44:06|19049.63
18:44:07|19049.63
18:44:08|19045.84
18:44:09|19044.74
18:44:10|19041.88
18:44:11|19039.65
18:44:13|19041.23
18:44:13|19041.23
18:44:14|19041.55
18:44:15|19041.55
18:44:16|19041.77
18:44:18|19041.77
18:44:19|19041.77
18:44:21|19041.77
18:44:21|19041.77
18:44:22|19041.28
18:44:24|19041.69
18:44:25|19041.69
18:44:26|19042.71
18:44:27|19039.07
18:44:29|19039.07
18:44:29|19040.82
18:44:31|19040.82
18:44:32|19045.87
18:44:33|19040.67
18:44:34|19040.73
18:44:35|19037.68
18:44:36|19037.68
18:44:37|19037.68
18:44:39|19034.54
18:44:39|19034.54
18:44:41|19036.74
18:44:42|19036.74
18:44:43|19039.21
18:44:44|19039.09
18:44:45|19040.15
18:44:46|19040.15
18:44:47|19041.88
18:44:49|19041.88
18:44:49|19041.88
18:44:51|19041.88
18:44:51|19041.88
18:44:52|19041.88
18:44:53|19041.88
18:44:54|19038.47
18:44:56|19038.5
18:44:57|19039.38
18:44:57|19039.38
18:44:59|19039.38
18:44:59|19039.38
18:45:00|19039.38
18:45:01|19039.38
18:45:03|19042.73
18:45:04|19039.92
18:45:05|19039.92
18:45:06|19034.51
18:45:07|19036.51
18:45:07|19035.87
18:45:08|19038.24
18:45:09|19039.64
18:45:10|19040.6
18:45:12|19040.6
18:45:12|19040.6
18:45:14|19042.34
18:45:14|19040.77
18:45:16|19043.93
18:45:16|19043.93
18:45:18|19043.93
18:45:19|19043.93
18:45:21|19043.93
18:45:21|19043.93
18:45:22|19043.93
18:45:24|19044.28
18:45:25|19048.22
18:45:26|19048.22
18:45:27|19046.26
18:45:28|19043.88
18:45:29|19043.88
18:45:30|19042.82
18:45:31|19042.82
18:45:33|19042.82
18:45:33|19042.82
18:45:34|19042.82
18:45:35|19038.98
18:45:36|19038.98
18:45:38|19040.44
18:45:38|19040.44
18:45:39|19039.69
18:45:41|19039.69
18:45:42|19041.12
18:45:43|19041.12
18:45:45|19041.1
18:45:45|19041.1
18:45:47|19041.1
18:45:49|19041.1
18:45:49|19041.1
18:45:50|19041.1
18:45:52|19041.1
18:45:53|19041.1
18:45:54|19041.1
18:45:55|19039.76
18:45:56|19039.76
18:45:57|19039.76
18:45:58|19039.9
18:45:59|19039.9
18:46:00|19039.9
18:46:01|19039.9
18:46:02|19039.9
18:46:03|19040.49
18:46:04|19040.49
18:46:05|19040.49
18:46:07|19040.49
18:46:08|19040.49
18:46:09|19040.49
18:46:09|19040.49
18:46:10|19044.86
18:46:12|19044.63
18:46:13|19044.63
18:46:14|19044.63
18:46:15|19044.63
18:46:16|19044.63
18:46:17|19044.63
18:46:18|19048.75
18:46:19|19052.55
18:46:21|19055.12
18:46:22|19055.12
18:46:24|19055.12
18:46:24|19055.12
18:46:25|19055.12
18:46:27|19054.86
18:46:28|19059.9
18:46:29|19058.83
18:46:31|19058.83
18:46:31|19058.83
18:46:32|19058.83
18:46:33|19056.15
18:46:34|19056.15
18:46:35|19056.15
18:46:36|19056.15
18:46:38|19056.15
18:46:39|19060.07
18:46:40|19060.07
18:46:40|19060.07
18:46:42|19060.07
18:46:43|19060.07
18:46:43|19061.31
18:46:44|19061.45
18:46:46|19061.18
18:46:47|19061.18
18:46:48|19061.95
18:46:49|19061.95
18:46:50|19061.95
18:46:51|19061.95
18:46:52|19061.95
18:46:53|19061.95
18:46:54|19061.95
18:46:55|19061.95
18:46:56|19061.95
18:46:57|19061.95
18:46:58|19061.95
18:46:59|19061.95
18:47:00|19061.95
18:47:01|19061.95
18:47:03|19061.95
18:47:04|19061.95
18:47:05|19061.95
18:47:06|19061.95
18:47:07|19061.95
18:47:08|19061.95
18:47:09|19056.33
18:47:10|19056.33
18:47:11|19056.33
18:47:12|19060.11
18:47:13|19062.88
18:47:14|19062.88
18:47:15|19062.88
18:47:16|19062.88
18:47:17|19062.88
18:47:18|19062.88
18:47:19|19062.88
18:47:21|19062.88
18:47:22|19062.88
18:47:23|19062.88
18:47:25|19057.58
18:47:25|19057.58
18:47:28|19057.58
18:47:28|19056.89
18:47:29|19057.04
18:47:30|19057.04
18:47:31|19057.04
18:47:32|19057.04
18:47:34|19056.27
18:47:35|19056.27
18:47:36|19059.49
18:47:37|19059.49
18:47:38|19059.93
18:47:39|19059.93
18:47:40|19059.93
18:47:41|19059.93
18:47:43|19057.86
18:47:45|19052.1
18:47:45|19052.1
18:47:46|19052.1
18:47:47|19053.47
18:47:48|19053.47
18:47:49|19053.47
18:47:50|19053.47
18:47:51|19053.47
18:47:52|19053.47
18:47:54|19053.47
18:47:54|19053.47
18:47:56|19053.47
18:47:58|19053.35
18:47:58|19053.35
18:47:59|19053.35
18:48:00|19054.03
18:48:01|19054.03
18:48:02|19054.03
18:48:03|19052.83
18:48:04|19052.83
18:48:05|19052.83
18:48:06|19056.92
18:48:07|19056.92
18:48:08|19056.92
18:48:09|19056.92
18:48:10|19056.92
18:48:11|19056.92
18:48:12|19056.92
18:48:13|19056.92
18:48:14|19056.92
18:48:15|19056.92
18:48:16|19056.92
18:48:17|19056.92
18:48:18|19064.92
18:48:19|19055.41
18:48:20|19057.09
18:48:22|19057.09
18:48:23|19057.09
18:48:24|19057.09
18:48:26|19057.09
18:48:26|19057.09
18:48:27|19057.09
18:48:28|19057.09
18:48:29|19057.09
18:48:30|19057.09
18:48:31|19057.09
18:48:32|19055.53
18:48:33|19053.41
18:48:34|19055.59
18:48:35|19055.59
18:48:36|19053.02
18:48:37|19053.02
18:48:38|19053.02
18:48:39|19049.68
18:48:40|19049.68
18:48:41|19050.74
18:48:42|19050.74
18:48:43|19052.76
18:48:44|19052.76
18:48:45|19052.76
18:48:46|19051.6
18:48:47|19051.16
18:48:48|19054.03
18:48:49|19054.03
18:48:50|19054.03
18:48:51|19054.03
18:48:52|19054.03
18:48:53|19054.03
18:48:54|19054.03
18:48:55|19051.23
18:48:56|19051.23
18:48:57|19051.23
18:48:58|19052.08
18:48:59|19054.58
18:49:00|19054.58
18:49:01|19054.58
18:49:02|19054.58
18:49:03|19054.58
18:49:04|19054.58
18:49:06|19054.58
18:49:08|19054.43
18:49:08|19054.43
18:49:09|19058.11
18:49:10|19058.11
18:49:11|19058.11
18:49:12|19058.11
18:49:13|19058.11
18:49:14|19058.11
18:49:15|19056.38
18:49:16|19055.55
18:49:17|19058.44
18:49:18|19058.44
18:49:19|19058.44
18:49:20|19058.09
18:49:21|19058.09
18:49:22|19058.68
18:49:24|19058.68
18:49:25|19058.68
18:49:27|19057.51
18:49:27|19057.51
18:49:29|19057.51
18:49:31|19057.51
18:49:31|19057.51
18:49:32|19057.51
18:49:33|19057.51
18:49:35|19057.51
18:49:36|19057.51
18:49:37|19057.51
18:49:39|19057.51
18:49:40|19059.64
18:49:40|19059.64
18:49:42|19059.64
18:49:42|19059.64
18:49:43|19059.64
18:49:45|19059.64
18:49:46|19059.64
18:49:46|19059.64
18:49:48|19059.64
18:49:49|19055.79
18:49:49|19059.11
18:49:50|19059.11
18:49:52|19059.11
18:49:52|19059.11
18:49:54|19059.11
18:49:55|19059.11
18:49:56|19057.05
18:49:57|19057.05
18:49:58|19057.05
18:49:58|19062.03
18:50:00|19062.03
18:50:01|19062.03
18:50:02|19062.03
18:50:03|19062.03
18:50:03|19062.03
18:50:05|19062.03
18:50:06|19062.03
18:50:08|19062.03
18:50:08|19062.03
18:50:09|19062.03
18:50:10|19062.03
18:50:11|19062.03
18:50:12|19055.85
18:50:13|19055.85
18:50:14|19058.92
18:50:15|19066.22
18:50:16|19066.22
18:50:17|19066.22
18:50:18|19066.22
18:50:19|19066.22
18:50:20|19066.22
18:50:21|19066.22
18:50:22|19066.22
18:50:24|19066.22
18:50:25|19066.22
18:50:27|19067.41
18:50:27|19069.63
18:50:28|19071.11
18:50:29|19071.35
18:50:30|19074.94
18:50:31|19074.94
18:50:32|19072.45
18:50:33|19072.45
18:50:35|19072.45
18:50:36|19072.45
18:50:37|19072.45
18:50:38|19072.45
18:50:40|19068.75
18:50:40|19068.75
18:50:41|19068.75
18:50:43|19068.81
18:50:43|19068.81
18:50:45|19068.81
18:50:46|19069.09
18:50:48|19069.09
18:50:48|19069.09
18:50:49|19074.94
18:50:50|19083.46
18:50:52|19083.63
18:50:52|19080.68
18:50:53|19081.31
18:50:55|19081.34
18:50:55|19081.34
18:50:56|19081.34
18:50:57|19083.1
18:50:58|19083.12
18:50:59|19083.12
18:51:01|19083.12
18:51:01|19083.12
18:51:03|19081.43
18:51:04|19080.74
18:51:05|19081.44
18:51:06|19081.44
18:51:07|19086.65
18:51:08|19084.68
18:51:09|19084.68
18:51:10|19086.24
18:51:11|19086.24
18:51:12|19086.24
18:51:13|19092.5
18:51:14|19090.03
18:51:15|19086.53
18:51:16|19086.53
18:51:17|19087.33
18:51:18|19087.33
18:51:19|19087.33
18:51:20|19088.11
18:51:21|19088.11
18:51:22|19088.11
18:51:23|19084.12
18:51:24|19084.12
18:51:26|19084.59
18:51:26|19086.92
18:51:27|19086.92
18:51:29|19088.82
18:51:30|19090.14
18:51:31|19090.59
18:51:32|19090.59
18:51:33|19097.17
18:51:35|19097.04
18:51:36|19097.04
18:51:37|19094.33
18:51:38|19094.33
18:51:39|19094.33
18:51:40|19094.33
18:51:41|19100.
18:51:42|19099.92
18:51:43|19104.37
18:51:44|19100.44
18:51:45|19102.94
18:51:46|19099.27
18:51:48|19096.27
18:51:49|19096.27
18:51:49|19098.52
18:51:51|19098.52
18:51:51|19098.52
18:51:52|19098.52
18:51:53|19096.65
18:51:54|19096.65
18:51:55|19097.95
18:51:57|19097.32
18:51:58|19097.32
18:51:59|19097.32
18:52:00|19101.35
18:52:01|19101.35
18:52:02|19101.35
18:52:03|19101.31
18:52:04|19102.79
18:52:05|19102.79
18:52:06|19100.67
18:52:07|19100.67
18:52:08|19106.7
18:52:10|19100.39
18:52:10|19100.39
18:52:11|19101.49
18:52:13|19111.4
18:52:14|19111.4
18:52:15|19111.4
18:52:16|19099.27
18:52:17|19099.27
18:52:18|19099.27
18:52:19|19099.37
18:52:20|19099.37
18:52:21|19099.37
18:52:22|19099.37
18:52:23|19101.53
18:52:24|19101.53
18:52:25|19102.86
18:52:27|19102.86
18:52:28|19102.86
18:52:30|19102.82
18:52:31|19102.82
18:52:33|19102.82
18:52:34|19102.82
18:52:35|19105.16
18:52:37|19102.7
18:52:38|19102.7
18:52:39|19102.7
18:52:40|19101.39
18:52:41|19101.39
18:52:42|19101.39
18:52:43|19105.14
18:52:44|19102.67
18:52:45|19102.67
18:52:46|19102.67
18:52:47|19100.31
18:52:48|19100.31
18:52:49|19102.
18:52:50|19101.46
18:52:51|19102.
18:52:52|19102.
18:52:53|19102.
18:52:55|19108.72
18:52:55|19108.72
18:52:56|19106.51
18:52:58|19106.51
18:52:59|19106.51
18:53:00|19106.51
18:53:01|19106.51
18:53:02|19106.51
18:53:02|19106.51
18:53:04|19107.5
18:53:05|19106.88
18:53:05|19106.88
18:53:06|19106.88
18:53:08|19103.6
18:53:09|19103.6
18:53:10|19103.6
18:53:11|19103.6
18:53:12|19103.6
18:53:13|19101.94
18:53:14|19101.94
18:53:15|19101.94
18:53:16|19095.97
18:53:17|19092.06
18:53:18|19092.06
18:53:19|19092.06
18:53:20|19092.06
18:53:21|19091.14
18:53:22|19091.14
18:53:23|19089.59
18:53:24|19086.59
18:53:25|19086.59
18:53:27|19086.59
18:53:28|19091.81
18:53:30|19091.81
18:53:31|19091.81
18:53:33|19094.72
18:53:33|19094.72
18:53:34|19094.72
18:53:35|19094.72
18:53:36|19096.22
18:53:37|19096.22
18:53:39|19100.
18:53:39|19100.
18:53:42|19100.
18:53:42|19100.
18:53:43|19100.
18:53:44|19100.
18:53:45|19100.
18:53:46|19103.01
18:53:47|19103.01
18:53:48|19103.01
18:53:49|19103.24
18:53:50|19103.24
18:53:51|19103.24
18:53:52|19103.97
18:53:53|19103.97
18:53:54|19115.78
18:53:55|19114.22
18:53:56|19135.14
18:53:57|19127.15
18:53:58|19116.47
18:53:59|19119.53
18:54:00|19112.02
18:54:01|19114.23
18:54:02|19116.99
18:54:03|19116.99
18:54:04|19116.52
18:54:05|19116.52
18:54:06|19113.97
18:54:07|19110.73
18:54:08|19107.23
18:54:09|19105.
18:54:10|19101.61
18:54:11|19101.61
18:54:12|19103.57
18:54:13|19103.57
18:54:14|19100.01
18:54:15|19100.01
18:54:16|19100.01
18:54:17|19100.01
18:54:18|19105.32
18:54:19|19105.32
18:54:20|19105.32
18:54:21|19105.32
18:54:22|19105.32
18:54:23|19105.32
18:54:24|19105.32
18:54:25|19105.32
18:54:26|19105.32
18:54:27|19105.32
18:54:28|19104.32
18:54:29|19104.32
18:54:31|19100.
18:54:32|19100.
18:54:34|19102.7
18:54:34|19102.7
18:54:35|19102.41
18:54:36|19102.41
18:54:37|19104.48
18:54:38|19109.17
18:54:39|19109.17
18:54:40|19109.17
18:54:41|19111.63
18:54:42|19111.63
18:54:43|19111.63
18:54:44|19111.63
18:54:45|19109.03
18:54:46|19109.03
18:54:47|19108.56
18:54:48|19104.03
18:54:49|19104.03
18:54:50|19103.14
18:54:51|19104.94
18:54:52|19105.48
18:54:54|19105.48
18:54:56|19105.11
18:54:56|19105.11
18:54:57|19106.47
18:54:58|19106.47
18:54:59|19108.09
18:55:00|19109.5
18:55:01|19111.91
18:55:02|19113.03
18:55:03|19113.03
18:55:04|19113.03
18:55:05|19111.89
18:55:06|19111.89
18:55:08|19114.64
18:55:09|19113.23
18:55:10|19113.23
18:55:11|19113.23
18:55:12|19112.18
18:55:14|19112.18
18:55:14|19112.16
18:55:15|19112.16
18:55:16|19111.25
18:55:17|19110.43
18:55:18|19110.43
18:55:19|19113.28
18:55:21|19110.65
18:55:21|19108.28
18:55:23|19111.01
18:55:24|19111.01
18:55:24|19111.01
18:55:26|19111.01
18:55:27|19103.13
18:55:28|19107.48
18:55:30|19112.34
18:55:31|19110.36
18:55:32|19110.36
18:55:32|19110.36
18:55:35|19111.54
18:55:35|19111.54
18:55:37|19106.19
18:55:38|19106.19
18:55:40|19106.19
18:55:40|19106.19
18:55:41|19106.19
18:55:42|19106.19
18:55:43|19113.75
18:55:44|19113.75
18:55:45|19111.64
18:55:46|19109.73
18:55:47|19110.01
18:55:48|19110.01
18:55:49|19107.84
18:55:50|19108.02
18:55:51|19105.52
18:55:52|19107.01
18:55:53|19107.01
18:55:54|19111.13
18:55:55|19111.13
18:55:56|19112.37
18:55:57|19112.37
18:55:58|19112.21
18:55:59|19112.21
18:56:01|19112.21
18:56:01|19111.38
18:56:02|19108.96
18:56:03|19108.63
18:56:05|19106.89
18:56:06|19108.8
18:56:07|19107.21
18:56:07|19108.58
18:56:08|19108.58
18:56:10|19108.58
18:56:11|19108.58
18:56:12|19108.58
18:56:12|19106.61
18:56:14|19106.61
18:56:14|19107.03
18:56:16|19105.22
18:56:17|19102.98
18:56:18|19102.98
18:56:19|19106.72
18:56:20|19109.7
18:56:21|19109.7
18:56:21|19109.7
18:56:23|19113.47
18:56:24|19113.47
18:56:26|19114.17
18:56:26|19114.17
18:56:27|19114.17
18:56:28|19116.08
18:56:30|19116.08
18:56:31|19117.32
18:56:32|19117.32
18:56:33|19115.76
18:56:34|19113.28
18:56:35|19113.28
18:56:36|19113.28
18:56:36|19113.55
18:56:38|19114.3
18:56:39|19114.29
18:56:40|19114.29
18:56:41|19114.29
18:56:42|19114.29
18:56:43|19110.16
18:56:44|19110.86
18:56:44|19110.86
18:56:46|19110.08
18:56:47|19110.08
18:56:48|19110.54
18:56:49|19112.59
18:56:51|19113.89
18:56:51|19113.89
18:56:52|19113.89
18:56:54|19113.89
18:56:55|19113.89
18:56:56|19112.59
18:56:57|19112.59
18:56:58|19113.35
18:56:59|19113.35
18:57:00|19113.35
18:57:01|19116.01
18:57:02|19116.01
18:57:03|19113.13
18:57:05|19113.13
18:57:05|19113.13
18:57:06|19113.13
18:57:07|19113.13
18:57:08|19113.52
18:57:09|19113.52
18:57:10|19113.52
18:57:11|19113.52
18:57:12|19112.86
18:57:13|19112.86
18:57:14|19117.07
18:57:15|19121.93
18:57:16|19127.02
18:57:17|19132.41
18:57:18|19136.38
18:57:19|19135.01
18:57:20|19135.41
18:57:21|19135.5
18:57:22|19131.49
18:57:23|19135.99
18:57:24|19145.32
18:57:25|19147.39
18:57:27|19151.49
18:57:27|19148.66
18:57:28|19145.16
18:57:29|19145.16
18:57:30|19146.28
18:57:32|19145.66
18:57:33|19145.29
18:57:35|19145.29
18:57:35|19145.29
18:57:36|19145.29
18:57:38|19139.54
18:57:38|19139.54
18:57:40|19136.07
18:57:41|19138.43
18:57:42|19138.43
18:57:43|19131.84
18:57:44|19131.7
18:57:45|19131.55
18:57:46|19131.55
18:57:47|19138.82
18:57:49|19143.75
18:57:49|19143.8
18:57:51|19150.85
18:57:52|19150.85
18:57:53|19150.85
18:57:54|19150.85
18:57:55|19140.72
18:57:57|19140.72
18:57:57|19140.72
18:57:58|19142.15
18:57:59|19142.15
18:58:00|19142.15
18:58:01|19143.45
18:58:02|19143.45
18:58:03|19141.14
18:58:04|19141.14
18:58:05|19141.14
18:58:06|19141.14
18:58:07|19141.84
18:58:08|19143.09
18:58:09|19143.09
18:58:10|19143.09
18:58:11|19147.35
18:58:13|19147.35
18:58:14|19145.52
18:58:14|19145.52
18:58:16|19143.61
18:58:17|19146.57
18:58:19|19146.57
18:58:19|19146.57
18:58:20|19146.57
18:58:21|19144.55
18:58:22|19144.55
18:58:23|19144.55
18:58:24|19150.09
18:58:25|19150.09
18:58:26|19150.09
18:58:27|19152.38
18:58:28|19152.38
18:58:30|19151.19
18:58:31|19151.22
18:58:33|19149.11
18:58:34|19149.11
18:58:35|19148.86
18:58:37|19146.54
18:58:38|19146.54
18:58:38|19147.05
18:58:40|19147.05
18:58:42|19143.69
18:58:42|19147.64
18:58:44|19147.64
18:58:45|19144.33
18:58:45|19146.54
18:58:46|19146.54
18:58:47|19146.54
18:58:48|19146.54
18:58:50|19146.54
18:58:50|19146.54
18:58:51|19146.54
18:58:52|19146.38
18:58:53|19146.38
18:58:55|19146.38
18:58:56|19146.38
18:58:57|19146.38
18:58:59|19146.38
18:59:00|19146.38
18:59:01|19146.38
18:59:03|19146.28
18:59:03|19146.28
18:59:04|19144.4
18:59:06|19144.4
18:59:06|19144.7
18:59:07|19144.7
18:59:08|19144.7
18:59:10|19144.7
18:59:11|19144.7
18:59:12|19143.39
18:59:13|19143.39
18:59:14|19143.39
18:59:15|19143.39
18:59:17|19149.72
18:59:17|19149.72
18:59:18|19149.72
18:59:20|19149.72
18:59:21|19149.72
18:59:22|19149.72
18:59:23|19155.67
18:59:24|19155.67
18:59:25|19155.67
18:59:26|19156.04
18:59:27|19156.03
18:59:28|19153.63
18:59:29|19153.63
18:59:30|19153.63
18:59:31|19153.7
18:59:32|19153.7
18:59:34|19160.84
18:59:34|19163.83
18:59:35|19163.14
18:59:37|19163.14
18:59:37|19163.14
18:59:38|19159.19
18:59:40|19157.75
18:59:42|19157.75
18:59:42|19157.75
18:59:43|19157.64
18:59:44|19157.8
18:59:46|19157.8
18:59:46|19157.11
18:59:48|19157.11
18:59:48|19157.11
18:59:50|19161.53
18:59:51|19161.53
18:59:52|19161.09
18:59:53|19155.76
18:59:54|19155.76
18:59:55|19155.76
18:59:56|19155.73
18:59:57|19155.73
18:59:58|19155.73
18:59:59|19155.73
19:00:01|19163.95
19:00:02|19161.27
19:00:04|19165.46
19:00:04|19165.46
19:00:06|19164.43
19:00:07|19169.53
19:00:09|19169.92
19:00:10|19169.84
19:00:10|19169.84
19:00:11|19167.18
19:00:12|19169.15
19:00:14|19166.72
19:00:15|19166.72
19:00:15|19167.51
19:00:17|19167.51
19:00:17|19167.51
19:00:18|19167.61
19:00:19|19167.61
19:00:20|19167.61
19:00:21|19166.15
19:00:22|19166.16
19:00:23|19169.68
19:00:25|19169.68
19:00:26|19169.68
19:00:27|19169.68
19:00:27|19169.68
19:00:28|19168.21
19:00:30|19168.21
19:00:30|19171.08
19:00:31|19171.08
19:00:32|19171.08
19:00:34|19170.72
19:00:35|19174.89
19:00:36|19173.29
19:00:37|19173.7
19:00:38|19173.7
19:00:40|19173.7
19:00:41|19175.08
19:00:43|19175.08
19:00:43|19173.41
19:00:44|19173.41
19:00:45|19173.41
19:00:46|19172.14
19:00:48|19175.28
19:00:50|19175.28
19:00:50|19175.28
19:00:52|19175.28
19:00:52|19174.21
19:00:54|19180.25
19:00:55|19180.25
19:00:56|19180.25
19:00:57|19180.25
19:00:58|19180.25
19:00:59|19180.25
19:01:00|19180.25
19:01:01|19173.55
19:01:02|19172.88
19:01:03|19172.98
19:01:04|19169.13
19:01:05|19169.13
19:01:06|19174.88
19:01:08|19177.
19:01:08|19177.92
19:01:09|19177.92
19:01:11|19178.61
19:01:12|19178.61
19:01:13|19188.36
19:01:14|19191.15
19:01:15|19191.45
19:01:16|19191.45
19:01:17|19191.45
19:01:18|19189.43
19:01:19|19194.38
19:01:20|19186.61
19:01:21|19186.08
19:01:22|19186.08
19:01:23|19181.91
19:01:24|19187.82
19:01:25|19187.82
19:01:26|19188.03
19:01:27|19189.37
19:01:28|19189.37
19:01:29|19194.99
19:01:30|19194.6
19:01:31|19195.
19:01:32|19195.01
19:01:33|19191.89
19:01:34|19190.
19:01:36|19191.15
19:01:37|19191.15
19:01:37|19196.51
19:01:38|19196.51
19:01:40|19195.78
19:01:40|19195.78
19:01:41|19195.78
19:01:42|19194.98
19:01:44|19194.98
19:01:45|19194.57
19:01:47|19194.57
19:01:47|19198.77
19:01:48|19200.
19:01:49|19200.
19:01:50|19202.36
19:01:51|19202.63
19:01:52|19202.63
19:01:53|19194.31
19:01:54|19196.3
19:01:55|19196.41
19:01:56|19197.9
19:01:57|19194.67
19:01:59|19195.65
19:02:00|19195.65
19:02:01|19195.65
19:02:01|19197.32
19:02:03|19197.32
19:02:04|19197.32
19:02:05|19200.95
19:02:06|19200.95
19:02:07|19200.95
19:02:08|19198.68
19:02:08|19202.63
19:02:09|19204.8
19:02:11|19204.8
19:02:11|19204.8
19:02:12|19208.17
19:02:14|19208.17
19:02:15|19211.02
19:02:16|19208.51
19:02:16|19211.46
19:02:18|19211.46
19:02:19|19207.61
19:02:21|19201.29
19:02:21|19208.17
19:02:22|19207.5
19:02:23|19206.8
19:02:24|19206.8
19:02:26|19203.32
19:02:26|19206.78
19:02:27|19209.87
19:02:28|19212.67
19:02:29|19212.67
19:02:31|19213.44
19:02:31|19214.71
19:02:34|19214.35
19:02:34|19213.39
19:02:35|19215.39
19:02:37|19218.59
19:02:37|19218.59
19:02:40|19212.25
19:02:40|19215.52
19:02:41|19215.52
19:02:43|19215.52
19:02:45|19215.09
19:02:46|19220.85
19:02:48|19220.85
19:02:49|19220.45
19:02:50|19220.45
19:02:51|19220.45
19:02:52|19220.45
19:02:53|19220.45
19:02:54|19220.45
19:02:55|19225.36
19:02:57|19217.86
19:02:58|19220.11
19:02:59|19216.13
19:03:00|19216.13
19:03:02|19218.71
19:03:02|19218.71
19:03:04|19214.15
19:03:05|19215.32
19:03:06|19217.66
19:03:07|19217.66
19:03:08|19217.66
19:03:09|19215.47
19:03:10|19215.47
19:03:11|19219.24
19:03:12|19220.62
19:03:13|19219.02
19:03:15|19222.3
19:03:16|19226.46
19:03:16|19229.99
19:03:17|19228.54
19:03:19|19222.25
19:03:20|19226.19
19:03:21|19226.19
19:03:22|19235.52
19:03:23|19230.43
19:03:24|19230.73
19:03:25|19232.94
19:03:26|19232.39
19:03:27|19232.98
19:03:28|19235.92
19:03:29|19234.15
19:03:30|19233.86
19:03:31|19232.93
19:03:32|19235.49
19:03:33|19235.52
19:03:34|19233.35
19:03:35|19227.67
19:03:36|19227.67
19:03:38|19227.97
19:03:38|19227.97
19:03:40|19227.97
19:03:42|19232.64
19:03:43|19232.64
19:03:43|19232.64
19:03:45|19228.3
19:03:46|19228.3
19:03:47|19224.01
19:03:48|19223.16
19:03:49|19225.74
19:03:50|19222.87
19:03:51|19224.44
19:03:52|19222.96
19:03:53|19253.19
19:03:54|19240.76
19:03:55|19244.37
19:03:56|19244.06
19:03:57|19245.08
19:03:58|19245.34
19:03:59|19248.73
19:04:00|19244.42
19:04:01|19249.37
19:04:02|19249.37
19:04:03|19254.14
19:04:04|19253.13
19:04:05|19254.66
19:04:06|19258.81
19:04:07|19259.53
19:04:08|19258.06
19:04:09|19265.24
19:04:10|19256.32
19:04:11|19256.32
19:04:12|19260.18
19:04:13|19260.18
19:04:14|19260.18
19:04:15|19255.46
19:04:16|19260.85
19:04:17|19258.36
19:04:18|19258.36
19:04:19|19264.36
19:04:20|19264.36
19:04:21|19264.36
19:04:22|19262.22
19:04:23|19264.76
19:04:24|19260.35
19:04:25|19260.35
19:04:26|19261.67
19:04:27|19261.67
19:04:28|19263.92
19:04:29|19264.11
19:04:30|19265.91
19:04:31|19264.05
19:04:32|19265.74
19:04:33|19265.74
19:04:34|19265.74
19:04:35|19265.74
19:04:36|19265.74
19:04:37|19262.68
19:04:38|19262.68
19:04:40|19263.31
19:04:40|19264.47
19:04:41|19264.47
19:04:43|19265.56
19:04:44|19266.04
19:04:46|19266.84
19:04:47|19269.07
19:04:48|19274.41
19:04:49|19274.21
19:04:51|19274.65
19:04:52|19274.65
19:04:52|19272.46
19:04:53|19271.92
19:04:54|19271.92
19:04:56|19271.92
19:04:56|19269.68
19:04:57|19271.36
19:04:58|19273.22
19:05:00|19276.06
19:05:00|19286.99
19:05:02|19287.35
19:05:03|19285.25
19:05:03|19283.33
19:05:04|19284.19
19:05:06|19283.01
19:05:07|19285.84
19:05:08|19282.05
19:05:09|19272.55
19:05:10|19276.14
19:05:11|19276.14
19:05:12|19273.27
19:05:14|19270.54
19:05:14|19267.48
19:05:15|19263.71
19:05:16|19263.71
19:05:17|19258.97
19:05:18|19258.97
19:05:19|19258.6
19:05:20|19260.35
19:05:21|19258.02
19:05:23|19262.83
19:05:24|19262.83
19:05:26|19266.13
19:05:26|19263.
19:05:28|19268.43
19:05:29|19268.43
19:05:30|19262.06
19:05:31|19271.06
19:05:32|19283.43
19:05:33|19284.47
19:05:34|19282.68
19:05:35|19286.39
19:05:36|19286.39
19:05:37|19287.05
19:05:38|19281.61
19:05:40|19286.17
19:05:41|19278.68
19:05:43|19278.68
19:05:44|19278.68
19:05:44|19272.43
19:05:45|19274.74
19:05:46|19279.37
19:05:48|19275.47
19:05:49|19272.45
19:05:49|19272.37
19:05:51|19279.97
19:05:52|19288.16
19:05:53|19286.81
19:05:54|19290.35
19:05:55|19287.04
19:05:56|19287.04
19:05:57|19286.96
19:05:58|19286.96
19:05:59|19286.96
19:06:00|19286.96
19:06:01|19285.62
19:06:02|19287.16
19:06:03|19287.16
19:06:04|19280.66
19:06:05|19280.09
19:06:06|19280.09
19:06:07|19282.04
19:06:08|19285.95
19:06:09|19285.95
19:06:10|19285.95
19:06:11|19283.24
19:06:12|19283.9
19:06:13|19282.18
19:06:14|19280.23
19:06:15|19280.23
19:06:16|19282.3
19:06:17|19282.24
19:06:18|19282.24
19:06:19|19282.24
19:06:20|19282.19
19:06:21|19282.19
19:06:22|19281.78
19:06:23|19279.5
19:06:24|19277.57
19:06:25|19281.86
19:06:27|19281.66
19:06:28|19276.8
19:06:28|19280.22
19:06:29|19280.21
19:06:30|19277.43
19:06:31|19273.6
19:06:33|19273.6
19:06:34|19276.89
19:06:35|19266.14
19:06:36|19262.29
19:06:37|19262.29
19:06:38|19259.11
19:06:39|19269.72
19:06:41|19269.09
19:06:41|19269.09
19:06:43|19269.49
19:06:44|19269.99
19:06:45|19269.99
19:06:47|19269.99
19:06:47|19269.99
19:06:49|19269.99
19:06:49|19269.99
19:06:50|19269.99
19:06:51|19269.99
19:06:53|19269.99
19:06:54|19264.93
19:06:54|19262.06
19:06:55|19262.06
19:06:57|19262.06
19:06:58|19262.76
19:06:59|19262.65
19:06:59|19271.91
19:07:00|19271.91
19:07:02|19271.91
19:07:03|19271.91
19:07:04|19268.29
19:07:05|19268.29
19:07:06|19268.29
19:07:07|19268.29
19:07:08|19268.29
19:07:09|19272.89
19:07:10|19276.75
19:07:12|19276.75
19:07:12|19281.18
19:07:13|19278.65
19:07:15|19285.47
19:07:16|19285.47
19:07:17|19285.47
19:07:17|19285.47
19:07:18|19285.47
19:07:20|19285.47
19:07:20|19285.47
19:07:21|19280.29
19:07:23|19280.29
19:07:23|19280.29
19:07:24|19280.29
19:07:26|19277.56
19:07:26|19277.56
19:07:28|19280.36
19:07:28|19280.14
19:07:29|19280.14
19:07:31|19280.14
19:07:31|19280.14
19:07:33|19280.14
19:07:34|19274.5
19:07:35|19277.22
19:07:35|19272.77
19:07:36|19272.77
19:07:38|19272.77
19:07:39|19272.77
19:07:39|19272.77
19:07:41|19272.77
19:07:42|19272.77
19:07:43|19272.77
19:07:45|19269.38
19:07:45|19270.99
19:07:47|19267.04
19:07:48|19267.04
19:07:49|19267.04
19:07:50|19267.04
19:07:51|19267.04
19:07:52|19267.04
19:07:54|19267.04
19:07:55|19256.24
19:07:56|19256.24
19:07:57|19253.97
19:07:58|19255.67
19:07:59|19254.33
19:08:00|19254.33
19:08:02|19253.54
19:08:03|19257.17
19:08:05|19261.07
19:08:05|19266.62
19:08:07|19277.97
19:08:08|19277.97
19:08:09|19282.41
19:08:10|19282.41
19:08:11|19282.98
19:08:12|19282.98
19:08:13|19282.98
19:08:14|19289.38
19:08:15|19293.27
19:08:16|19291.52
19:08:17|19292.09
19:08:18|19292.19
19:08:19|19292.19
19:08:21|19294.55
19:08:21|19294.55
19:08:22|19294.55
19:08:23|19294.55
19:08:24|19296.41
19:08:25|19302.36
19:08:27|19301.96
19:08:27|19297.86
19:08:28|19297.86
19:08:30|19301.85
19:08:31|19301.85
19:08:32|19301.85
19:08:33|19301.92
19:08:34|19301.92
19:08:35|19309.43
19:08:36|19311.72
19:08:37|19312.97
19:08:38|19304.34
19:08:39|19308.01
19:08:40|19302.4
19:08:41|19310.03
19:08:42|19303.72
19:08:44|19308.74
19:08:45|19308.74
19:08:46|19308.74
19:08:48|19308.74
19:08:49|19301.79
19:08:50|19302.11
19:08:51|19302.11
19:08:52|19309.65
19:08:54|19310.34
19:08:55|19310.34
19:08:56|19310.34
19:08:58|19308.87
19:08:59|19316.65
19:09:01|19310.94
19:09:01|19310.94
19:09:03|19302.73
19:09:05|19301.9
19:09:06|19301.07
19:09:06|19307.7
19:09:07|19304.09
19:09:08|19304.09
19:09:10|19300.12
19:09:11|19310.11
19:09:12|19308.52
19:09:13|19308.52
19:09:14|19307.69
19:09:15|19314.08
19:09:15|19314.08
19:09:17|19314.08
19:09:18|19314.08
19:09:18|19317.14
19:09:19|19322.89
19:09:21|19318.22
19:09:21|19318.22
19:09:22|19318.22
19:09:24|19315.09
19:09:24|19313.61
19:09:26|19312.66
19:09:26|19312.66
19:09:28|19312.66
19:09:29|19313.25
19:09:29|19318.77
19:09:31|19318.14
19:09:31|19318.36
19:09:33|19316.99
19:09:34|19316.99
19:09:35|19316.99
19:09:36|19316.99
19:09:37|19316.42
19:09:38|19316.42
19:09:39|19316.42
19:09:40|19316.42
19:09:42|19316.42
19:09:43|19318.4
19:09:44|19318.4
19:09:46|19318.4
19:09:47|19318.4
19:09:48|19320.36
19:09:49|19320.36
19:09:50|19323.41
19:09:51|19323.41
19:09:52|19323.41
19:09:53|19320.06
19:09:54|19324.52
19:09:56|19324.52
19:09:56|19324.52
19:09:57|19318.1
19:09:58|19320.18
19:10:00|19319.47
19:10:01|19320.41
19:10:03|19319.8
19:10:04|19321.89
19:10:05|19325.75
19:10:05|19325.75
19:10:06|19325.75
19:10:08|19329.08
19:10:08|19330.59
19:10:09|19329.5
19:10:10|19327.11
19:10:12|19325.84
19:10:12|19325.84
19:10:14|19320.13
19:10:15|19315.49
19:10:16|19315.49
19:10:16|19313.35
19:10:17|19314.33
19:10:19|19314.92
19:10:19|19314.92
19:10:20|19314.92
19:10:21|19314.01
19:10:23|19314.01
19:10:23|19313.04
19:10:24|19313.82
19:10:26|19313.82
19:10:27|19313.82
19:10:27|19313.82
19:10:28|19313.82
19:10:29|19312.69
19:10:31|19312.69
19:10:32|19313.84
19:10:33|19313.84
19:10:33|19313.84
19:10:34|19313.84
19:10:35|19313.84
19:10:36|19307.41
19:10:37|19310.44
19:10:39|19307.14
19:10:40|19306.93
19:10:40|19309.46
19:10:41|19309.46
19:10:43|19305.8
19:10:45|19305.8
19:10:46|19306.69
19:10:47|19306.69
19:10:49|19312.38
19:10:49|19308.92
19:10:51|19315.17
19:10:52|19320.58
19:10:53|19323.63
19:10:54|19325.44
19:10:55|19352.96
19:10:56|19356.57
19:10:58|19354.23
19:10:59|19349.76
19:11:00|19355.42
19:11:01|19350.47
19:11:02|19350.69
19:11:03|19346.08
19:11:04|19344.88
19:11:05|19349.88
19:11:06|19352.32
19:11:07|19352.32
19:11:08|19362.28
19:11:09|19361.42
19:11:10|19356.32
19:11:10|19356.35
19:11:12|19355.47
19:11:13|19354.15
19:11:14|19353.07
19:11:15|19351.33
19:11:16|19361.16
19:11:17|19359.42
19:11:18|19358.5
19:11:19|19364.96
19:11:21|19367.47
19:11:22|19358.82
19:11:22|19358.82
19:11:23|19358.82
19:11:24|19357.68
19:11:26|19357.68
19:11:27|19356.68
19:11:28|19347.95
19:11:28|19344.58
19:11:30|19353.19
19:11:31|19353.19
19:11:32|19353.64
19:11:33|19354.81
19:11:34|19354.81
19:11:35|19352.4
19:11:36|19354.26
19:11:36|19364.34
19:11:38|19364.06
19:11:39|19363.87
19:11:40|19358.82
19:11:42|19363.64
19:11:42|19365.43
19:11:44|19372.
19:11:45|19375.67
19:11:46|19373.38
19:11:48|19375.45
19:11:48|19375.45
19:11:50|19383.72
19:11:51|19374.56
19:11:52|19376.05
19:11:52|19379.14
19:11:54|19379.14
19:11:55|19379.14
19:11:56|19376.26
19:11:56|19372.81
19:11:58|19373.61
19:11:58|19377.34
19:11:59|19378.79
19:12:00|19381.56
19:12:02|19378.53
19:12:03|19378.53
19:12:05|19389.35
19:12:05|19391.48
19:12:06|19387.75
19:12:08|19386.69
19:12:09|19383.29
19:12:09|19383.29
19:12:10|19387.39
19:12:12|19382.97
19:12:13|19393.29
19:12:13|19394.69
19:12:15|19399.31
19:12:15|19393.77
19:12:18|19393.67
19:12:19|19390.95
19:12:19|19389.5
19:12:21|19390.81
19:12:21|19386.12
19:12:22|19389.77
19:12:23|19386.45
19:12:25|19386.45
19:12:26|19382.2
19:12:27|19382.2
19:12:29|19380.13
19:12:29|19379.69
19:12:30|19382.76
19:12:31|19384.33
19:12:33|19384.33
19:12:34|19384.33
19:12:35|19385.21
19:12:36|19385.21
19:12:37|19384.45
19:12:38|19384.45
19:12:38|19383.
19:12:40|19383.
19:12:41|19395.99
19:12:42|19395.99
19:12:43|19391.73
19:12:43|19391.73
19:12:46|19393.88
19:12:47|19388.11
19:12:49|19388.8
19:12:49|19387.77
19:12:50|19391.18
19:12:51|19392.48
19:12:53|19396.79
19:12:55|19396.79
19:12:55|19396.79
19:12:56|19396.79
19:12:57|19396.79
19:12:59|19394.39
19:13:00|19392.6
19:13:02|19392.72
19:13:02|19392.72
19:13:03|19390.99
19:13:05|19388.02
19:13:06|19392.6
19:13:07|19392.6
19:13:08|19387.27
19:13:09|19382.06
19:13:10|19390.42
19:13:11|19390.42
19:13:12|19388.8
19:13:13|19395.18
19:13:15|19391.75
19:13:15|19391.75
19:13:16|19392.26
19:13:18|19391.54
19:13:18|19389.08
19:13:20|19389.08
19:13:20|19385.97
19:13:21|19385.97
19:13:23|19385.97
19:13:23|19384.18
19:13:25|19382.26
19:13:26|19382.06
19:13:27|19379.11
19:13:28|19379.6
19:13:29|19381.39
19:13:29|19381.2
19:13:31|19381.2
19:13:32|19388.78
19:13:33|19388.78
19:13:35|19396.
19:13:35|19392.85
19:13:36|19389.85
19:13:37|19393.84
19:13:38|19393.84
19:13:39|19393.84
19:13:40|19393.84
19:13:41|19389.94
19:13:42|19387.96
19:13:43|19387.96
19:13:44|19387.63
19:13:45|19389.96
19:13:47|19393.39
19:13:49|19393.39
19:13:50|19393.39
19:13:52|19394.74
19:13:52|19389.97
19:13:53|19394.77
19:13:55|19394.77
19:13:56|19390.36
19:13:58|19386.78
19:13:59|19388.16
19:14:00|19384.42
19:14:01|19384.5
19:14:02|19389.37
19:14:03|19391.62
19:14:04|19391.62
19:14:05|19388.57
19:14:06|19386.7
19:14:07|19386.7
19:14:08|19383.84
19:14:09|19384.35
19:14:09|19384.35
19:14:11|19384.35
19:14:12|19383.37
19:14:13|19386.22
19:14:14|19386.22
19:14:15|19383.27
19:14:16|19383.85
19:14:17|19374.9
19:14:18|19374.9
19:14:19|19378.21
19:14:20|19380.
19:14:21|19380.
19:14:22|19380.
19:14:24|19378.95
19:14:25|19380.87
19:14:26|19380.87
19:14:27|19376.46
19:14:28|19373.54
19:14:29|19373.12
19:14:30|19373.12
19:14:31|19368.06
19:14:32|19364.22
19:14:33|19367.55
19:14:34|19371.34
19:14:34|19371.34
19:14:36|19371.83
19:14:36|19371.83
19:14:38|19371.83
19:14:39|19378.41
19:14:40|19374.59
19:14:41|19370.98
19:14:42|19374.06
19:14:43|19377.03
19:14:44|19370.88
19:14:45|19371.15
19:14:46|19371.15
19:14:47|19373.57
19:14:49|19373.57
19:14:50|19373.57
19:14:52|19372.59
19:14:52|19372.59
19:14:53|19372.59
19:14:55|19364.56
19:14:56|19362.56
19:14:56|19364.78
19:14:58|19358.83
19:14:59|19367.2
19:14:59|19370.
19:15:01|19376.06
19:15:02|19376.06
19:15:03|19376.38
19:15:04|19369.98
19:15:05|19369.98
19:15:06|19369.98
19:15:07|19369.98
19:15:08|19366.2
19:15:09|19368.77
19:15:11|19366.24
19:15:11|19366.24
19:15:12|19360.26
19:15:14|19360.26
19:15:14|19360.26
19:15:16|19356.26
19:15:17|19357.65
19:15:17|19353.32
19:15:18|19350.25
19:15:20|19350.25
19:15:21|19350.25
19:15:22|19347.22
19:15:23|19347.22
19:15:24|19353.65
19:15:25|19348.45
19:15:26|19352.05
19:15:27|19344.81
19:15:29|19343.66
19:15:30|19343.45
19:15:30|19339.06
19:15:32|19339.06
19:15:32|19336.86
19:15:34|19341.39
19:15:35|19344.86
19:15:36|19349.82
19:15:36|19352.41
19:15:37|19352.41
19:15:38|19352.41
19:15:39|19352.41
19:15:41|19352.41
19:15:41|19353.01
19:15:42|19353.01
19:15:44|19358.8
19:15:45|19363.8
19:15:45|19363.8
19:15:47|19364.97
19:15:48|19364.97
19:15:48|19364.97
19:15:50|19363.99
19:15:52|19367.99
19:15:52|19367.99
19:15:54|19367.99
19:15:55|19369.46
19:15:56|19369.46
19:15:57|19369.46
19:15:58|19369.46
19:16:00|19370.46
19:16:01|19374.3
19:16:02|19370.01
19:16:03|19370.13
19:16:04|19370.37
19:16:05|19370.37
19:16:06|19366.48
19:16:07|19363.46
19:16:08|19363.46
19:16:09|19363.46
19:16:10|19365.65
19:16:11|19363.15
19:16:12|19369.41
19:16:13|19367.99
19:16:14|19367.99
19:16:15|19371.86
19:16:16|19371.86
19:16:17|19371.86
19:16:18|19371.86
19:16:19|19371.86
19:16:20|19371.86
19:16:21|19371.86
19:16:22|19371.86
19:16:23|19371.86
19:16:24|19373.4
19:16:25|19373.4
19:16:26|19368.04
19:16:27|19368.04
19:16:28|19367.88
19:16:29|19365.01
19:16:30|19361.54
19:16:32|19357.05
19:16:32|19360.17
19:16:34|19361.8
19:16:35|19361.8
19:16:36|19361.8
19:16:37|19361.8
19:16:38|19357.1
19:16:39|19357.1
19:16:40|19361.46
19:16:41|19363.44
19:16:42|19362.28
19:16:43|19367.14
19:16:44|19364.41
19:16:45|19364.41
19:16:45|19364.41
19:16:46|19364.41
19:16:48|19364.41
19:16:49|19361.59
19:16:51|19368.08
19:16:51|19368.08
19:16:53|19364.55
19:16:53|19364.55
19:16:54|19364.55
19:16:56|19372.21
19:16:58|19372.21
19:16:58|19371.79
19:16:59|19371.79
19:17:00|19371.79
19:17:01|19374.79
19:17:02|19374.79
19:17:04|19374.79
19:17:04|19374.79
19:17:05|19374.79
19:17:07|19374.79
19:17:08|19374.79
19:17:09|19374.79
19:17:10|19366.19
19:17:10|19364.42
19:17:11|19365.48
19:17:13|19366.87
19:17:13|19365.59
19:17:15|19362.82
19:17:16|19365.59
19:17:17|19367.07
19:17:19|19367.07
19:17:19|19367.07
19:17:20|19372.33
19:17:21|19372.33
19:17:22|19374.39
19:17:23|19373.62
19:17:24|19372.78
19:17:25|19372.78
19:17:26|19375.59
19:17:27|19375.59
19:17:28|19368.88
19:17:29|19368.88
19:17:30|19367.76
19:17:31|19370.58
19:17:33|19370.58
19:17:33|19370.58
19:17:35|19370.9
19:17:36|19370.9
19:17:37|19368.23
19:17:38|19368.29
19:17:40|19366.28
19:17:40|19366.28
19:17:41|19358.45
19:17:42|19359.13
19:17:44|19353.08
19:17:45|19355.22
19:17:46|19353.13
19:17:46|19352.21
19:17:48|19352.21
19:17:49|19353.02
19:17:49|19355.5
19:17:52|19359.92
19:17:52|19359.92
19:17:54|19362.08
19:17:55|19362.1
19:17:56|19362.12
19:17:57|19362.42
19:17:58|19362.42
19:17:59|19362.48
19:17:59|19361.85
19:18:01|19361.85
19:18:02|19361.85
19:18:02|19358.66
19:18:04|19358.66
19:18:05|19358.66
19:18:07|19358.76
19:18:07|19366.5
19:18:09|19370.55
19:18:10|19370.55
19:18:11|19371.59
19:18:11|19371.59
19:18:14|19366.8
19:18:14|19366.8
19:18:15|19370.46
19:18:16|19373.41
19:18:17|19378.92
19:18:18|19380.35
19:18:19|19380.35
19:18:20|19380.35
19:18:21|19380.35
19:18:22|19378.24
19:18:23|19378.24
19:18:24|19377.6
19:18:25|19375.83
19:18:26|19380.96
19:18:27|19376.48
19:18:28|19375.6
19:18:30|19375.6
19:18:31|19370.44
19:18:31|19370.44
19:18:33|19366.83
19:18:34|19366.83
19:18:34|19365.81
19:18:36|19365.81
19:18:37|19365.81
19:18:37|19365.81
19:18:39|19365.81
19:18:40|19375.8
19:18:41|19371.45
19:18:42|19369.54
19:18:43|19369.54
19:18:44|19369.54
19:18:45|19369.54
19:18:46|19370.12
19:18:46|19370.12
19:18:48|19363.61
19:18:50|19363.61
19:18:50|19363.61
19:18:52|19362.05
19:18:52|19362.05
19:18:55|19363.47
19:18:56|19364.72
19:18:57|19364.72
19:18:58|19364.72
19:18:59|19365.79
19:19:00|19368.12
19:19:01|19368.12
19:19:02|19366.15
19:19:03|19366.15
19:19:04|19366.15
19:19:04|19366.15
19:19:07|19358.82
19:19:07|19359.5
19:19:08|19359.5
19:19:10|19359.5
19:19:11|19353.62
19:19:12|19352.78
19:19:13|19352.37
19:19:14|19350.5
19:19:15|19348.18
19:19:16|19348.18
19:19:16|19345.24
19:19:18|19349.84
19:19:18|19350.43
19:19:19|19346.93
19:19:21|19346.93
19:19:22|19344.5
19:19:23|19344.5
19:19:24|19344.5
19:19:24|19342.93
19:19:27|19345.21
19:19:27|19345.21
19:19:28|19345.21
19:19:29|19338.44
19:19:30|19338.44
19:19:31|19338.82
19:19:32|19341.76
19:19:33|19341.76
19:19:34|19342.52
19:19:35|19342.52
19:19:36|19342.52
19:19:37|19342.52
19:19:38|19333.54
19:19:39|19333.54
19:19:40|19334.77
19:19:41|19334.77
19:19:42|19334.77
19:19:43|19326.16
19:19:44|19328.73
19:19:45|19332.44
19:19:46|19333.78
19:19:47|19330.57
19:19:48|19330.57
19:19:49|19334.29
19:19:50|19334.29
19:19:51|19334.29
19:19:52|19313.02
19:19:53|19311.92
19:19:55|19311.77
19:19:56|19311.13
19:19:58|19311.25
19:19:58|19310.23
19:20:00|19301.1
19:20:01|19303.29
19:20:02|19306.62
19:20:03|19302.07
19:20:04|19302.07
19:20:06|19294.73
19:20:06|19294.32
19:20:07|19288.01
19:20:08|19291.94
19:20:09|19291.75
19:20:10|19291.75
19:20:11|19292.06
19:20:12|19292.27
19:20:14|19298.08
19:20:14|19298.08
19:20:15|19298.08
19:20:16|19298.08
19:20:17|19289.27
19:20:18|19294.11
19:20:19|19293.93
19:20:20|19292.33
19:20:21|19290.2
19:20:23|19290.2
19:20:24|19286.2
19:20:25|19285.88
19:20:25|19285.88
19:20:27|19283.51
19:20:28|19281.17
19:20:29|19281.47
19:20:30|19281.47
19:20:31|19283.1
19:20:32|19285.91
19:20:33|19281.54
19:20:34|19287.51
19:20:35|19287.5
19:20:36|19287.65
19:20:37|19287.65
19:20:38|19287.65
19:20:39|19289.38
19:20:40|19289.44
19:20:41|19292.43
19:20:41|19293.62
19:20:43|19290.3
19:20:44|19290.29
19:20:45|19290.29
19:20:46|19290.29
19:20:47|19290.29
19:20:47|19290.29
19:20:49|19290.29
19:20:50|19291.54
19:20:52|19294.05
19:20:52|19294.45
19:20:54|19300.67
19:20:56|19300.67
19:20:56|19300.67
19:20:57|19306.44
19:20:58|19306.9
19:20:59|19304.92
19:21:01|19306.85
19:21:02|19306.85
19:21:04|19303.4
19:21:04|19303.4
19:21:05|19303.4
19:21:07|19303.23
19:21:08|19303.23
19:21:09|19299.12
19:21:11|19296.61
19:21:11|19296.61
19:21:13|19295.75
19:21:15|19295.75
19:21:15|19295.75
19:21:16|19295.3
19:21:17|19295.3
19:21:18|19295.3
19:21:19|19295.3
19:21:20|19297.33
19:21:21|19300.45
19:21:22|19305.49
19:21:23|19301.17
19:21:24|19301.17
19:21:25|19301.17
19:21:26|19301.57
19:21:27|19301.57
19:21:28|19301.57
19:21:29|19301.57
19:21:30|19301.57
19:21:31|19301.57
19:21:32|19301.57
19:21:33|19307.8
19:21:34|19309.3
19:21:35|19309.3
19:21:36|19309.3
19:21:37|19313.05
19:21:38|19303.96
19:21:39|19311.23
19:21:40|19311.24
19:21:41|19311.24
19:21:42|19311.24
19:21:43|19313.98
19:21:44|19313.98
19:21:45|19314.16
19:21:46|19314.16
19:21:47|19313.73
19:21:48|19313.73
19:21:49|19313.37
19:21:50|19313.69
19:21:51|19314.2
19:21:52|19314.2
19:21:53|19314.2
19:21:55|19319.04
19:21:57|19319.04
19:21:58|19319.16
19:21:59|19319.16
19:22:01|19329.8
19:22:01|19333.36
19:22:03|19329.66
19:22:04|19329.66
19:22:06|19324.01
19:22:06|19324.01
19:22:08|19324.01
19:22:08|19319.89
19:22:10|19322.49
19:22:11|19318.48
19:22:12|19318.48
19:22:13|19318.48
19:22:14|19322.25
19:22:14|19322.25
19:22:16|19322.25
19:22:16|19322.25
19:22:18|19331.06
19:22:19|19331.06
19:22:20|19331.06
19:22:21|19324.62
19:22:23|19323.35
19:22:23|19323.35
19:22:24|19323.35
19:22:25|19323.35
19:22:27|19326.71
19:22:27|19329.99
19:22:28|19326.15
19:22:29|19321.16
19:22:30|19320.99
19:22:32|19326.68
19:22:32|19326.68
19:22:33|19326.68
19:22:34|19326.07
19:22:35|19326.07
19:22:36|19332.44
19:22:37|19332.44
19:22:38|19332.44
19:22:39|19332.44
19:22:40|19332.44
19:22:41|19327.98
19:22:42|19327.98
19:22:43|19327.98
19:22:44|19327.98
19:22:45|19325.01
19:22:47|19325.01
19:22:47|19325.01
19:22:49|19327.47
19:22:50|19327.47
19:22:51|19327.47
19:22:52|19327.47
19:22:53|19327.47
19:22:54|19327.47
19:22:55|19330.22
19:22:57|19328.51
19:22:57|19328.51
19:22:58|19328.51
19:22:59|19328.51
19:23:01|19328.32
19:23:03|19328.92
19:23:04|19325.46
19:23:06|19330.22
19:23:07|19330.22
19:23:08|19316.64
19:23:09|19316.64
19:23:10|19316.64
19:23:11|19321.98
19:23:13|19321.98
19:23:13|19314.16
19:23:14|19314.16
19:23:15|19314.16
19:23:17|19314.16
19:23:17|19315.97
19:23:18|19308.8
19:23:20|19302.25
19:23:21|19303.02
19:23:22|19306.65
19:23:22|19306.65
19:23:23|19306.65
19:23:24|19306.65
19:23:25|19306.45
19:23:26|19307.84
19:23:28|19307.84
19:23:29|19307.84
19:23:29|19302.61
19:23:31|19305.01
19:23:32|19305.01
19:23:33|19304.71
19:23:34|19304.72
19:23:35|19309.32
19:23:36|19309.32
19:23:37|19309.32
19:23:38|19309.32
19:23:39|19306.56
19:23:40|19306.56
19:23:41|19304.38
19:23:42|19311.79
19:23:43|19308.24
19:23:45|19308.24
19:23:46|19308.24
19:23:46|19308.24
19:23:48|19308.24
19:23:48|19302.03
19:23:49|19302.03
19:23:50|19302.03
19:23:52|19302.03
19:23:53|19302.03
19:23:54|19302.03
19:23:55|19302.03
19:23:56|19299.6
19:23:58|19296.75
19:23:59|19296.75
19:24:01|19293.13
19:24:01|19293.13
19:24:02|19293.13
19:24:03|19293.13
19:24:05|19287.
19:24:07|19287.
19:24:08|19284.62
19:24:10|19285.52
19:24:10|19290.33
19:24:12|19291.37
19:24:13|19286.48
19:24:14|19284.51
19:24:15|19284.51
19:24:16|19284.51
19:24:18|19290.27
19:24:18|19295.87
19:24:19|19296.38
19:24:20|19296.38
19:24:21|19296.38
19:24:23|19299.6
19:24:24|19299.6
19:24:25|19299.6
19:24:26|19299.6
19:24:27|19298.9
19:24:28|19298.9
19:24:29|19298.9
19:24:30|19300.
19:24:32|19301.63
19:24:32|19301.63
19:24:33|19301.63
19:24:34|19304.19
19:24:35|19301.55
19:24:36|19301.55
19:24:37|19301.76
19:24:38|19300.83
19:24:39|19300.
19:24:40|19300.
19:24:41|19300.
19:24:42|19300.9
19:24:43|19300.9
19:24:44|19299.61
19:24:45|19299.61
19:24:47|19299.61
19:24:48|19299.61
19:24:49|19301.38
19:24:49|19301.38
19:24:51|19301.38
19:24:52|19301.38
19:24:52|19301.38
19:24:54|19301.38
19:24:55|19293.71
19:24:55|19291.26
19:24:56|19289.59
19:24:59|19288.8
19:24:59|19295.04
19:25:00|19294.5
19:25:01|19292.68
19:25:02|19292.68
19:25:04|19297.42
19:25:05|19297.42
19:25:06|19297.42
19:25:08|19297.23
19:25:09|19297.23
19:25:11|19300.07
19:25:11|19300.07
19:25:13|19300.07
19:25:14|19300.07
19:25:15|19298.84
19:25:16|19298.84
19:25:17|19298.84
19:25:18|19305.66
19:25:19|19305.66
19:25:20|19305.66
19:25:21|19305.66
19:25:22|19303.81
19:25:23|19303.81
19:25:24|19309.05
19:25:25|19309.05
19:25:27|19305.7
19:25:27|19305.7
19:25:28|19301.4
19:25:29|19301.4
19:25:30|19301.4
19:25:32|19307.79
19:25:33|19308.67
19:25:34|19306.41
19:25:35|19306.41
19:25:36|19306.49
19:25:38|19304.51
19:25:38|19300.84
19:25:39|19300.84
19:25:40|19300.84
19:25:41|19307.61
19:25:42|19307.81
19:25:43|19306.89
19:25:44|19306.89
19:25:45|19306.89
19:25:46|19306.89
19:25:47|19306.89
19:25:48|19310.01
19:25:49|19310.01
19:25:50|19309.28
19:25:51|19309.28
19:25:52|19303.72
19:25:53|19306.18
19:25:54|19304.16
19:25:55|19304.16
19:25:56|19304.16
19:25:57|19304.16
19:25:58|19304.16
19:26:00|19308.9
19:26:00|19305.44
19:26:03|19308.98
19:26:03|19308.93
19:26:04|19308.93
19:26:05|19308.93
19:26:06|19309.72
19:26:07|19305.93
19:26:08|19309.6
19:26:09|19309.6
19:26:10|19306.56
19:26:11|19306.56
19:26:12|19306.66
19:26:13|19308.7
19:26:14|19311.89
19:26:15|19311.89
19:26:16|19311.89
19:26:17|19311.89
19:26:19|19312.
19:26:20|19312.
19:26:21|19308.94
19:26:22|19308.94
19:26:23|19308.94
19:26:24|19308.94
19:26:25|19308.94
19:26:25|19300.85
19:26:27|19304.56
19:26:28|19302.13
19:26:29|19302.13
19:26:30|19306.91
19:26:30|19306.91
19:26:32|19303.16
19:26:32|19307.32
19:26:33|19307.32
19:26:35|19307.07
19:26:36|19307.07
19:26:37|19307.07
19:26:38|19306.39
19:26:38|19306.39
19:26:40|19304.41
19:26:41|19304.41
19:26:42|19302.28
19:26:42|19302.28
19:26:44|19302.28
19:26:44|19302.28
19:26:46|19300.11
19:26:47|19300.11
19:26:48|19304.95
19:26:49|19306.47
19:26:49|19306.47
19:26:51|19306.47
19:26:52|19306.47
19:26:53|19305.24
19:26:54|19305.24
19:26:55|19307.08
19:26:57|19307.08
19:26:57|19307.08
19:26:58|19307.08
19:27:00|19306.29
19:27:02|19297.27
19:27:02|19297.27
19:27:04|19297.95
19:27:05|19302.88
19:27:07|19306.62
19:27:08|19306.62
19:27:09|19306.62
19:27:10|19303.86
19:27:11|19303.86
19:27:12|19303.86
19:27:13|19303.86
19:27:14|19303.86
19:27:15|19307.65
19:27:16|19307.65
19:27:17|19307.65
19:27:18|19310.37
19:27:19|19310.37
19:27:21|19310.37
19:27:21|19306.42
19:27:22|19306.42
19:27:24|19306.42
19:27:25|19310.16
19:27:26|19310.16
19:27:27|19310.16
19:27:28|19306.95
19:27:29|19306.62
19:27:30|19304.19
19:27:31|19304.19
19:27:33|19304.19
19:27:33|19304.19
19:27:34|19309.93
19:27:35|19309.93
19:27:36|19309.93
19:27:37|19309.93
19:27:38|19310.24
19:27:39|19310.24
19:27:40|19310.24
19:27:41|19306.9
19:27:42|19309.04
19:27:43|19309.04
19:27:44|19298.13
19:27:45|19299.96
19:27:46|19299.96
19:27:47|19299.96
19:27:48|19299.96
19:27:49|19299.96
19:27:51|19299.96
19:27:51|19299.96
19:27:52|19303.2
19:27:53|19303.2
19:27:54|19303.2
19:27:56|19303.2
19:27:57|19303.2
19:27:58|19307.5
19:27:59|19304.86
19:28:00|19304.86
19:28:01|19303.95
19:28:02|19303.95
19:28:04|19305.34
19:28:05|19305.4
19:28:07|19305.4
19:28:08|19305.4
19:28:09|19305.4
19:28:10|19305.4
19:28:12|19305.4
19:28:13|19305.4
19:28:14|19305.4
19:28:15|19305.4
19:28:16|19305.4
19:28:17|19305.4
19:28:18|19305.4
19:28:19|19305.4
19:28:20|19305.4
19:28:21|19305.4
19:28:22|19305.4
19:28:23|19303.76
19:28:24|19303.76
19:28:25|19303.76
19:28:26|19306.32
19:28:27|19306.32
19:28:28|19306.32
19:28:30|19304.63
19:28:31|19304.63
19:28:32|19304.63
19:28:32|19304.63
19:28:34|19304.63
19:28:35|19310.6
19:28:36|19310.6
19:28:37|19310.74
19:28:38|19310.74
19:28:39|19309.39
19:28:40|19309.39
19:28:41|19309.39
19:28:42|19309.39
19:28:43|19309.39
19:28:44|19309.39
19:28:45|19309.39
19:28:46|19309.39
19:28:47|19309.39
19:28:48|19318.21
19:28:50|19314.28
19:28:50|19314.28
19:28:52|19318.09
19:28:52|19321.96
19:28:53|19330.85
19:28:54|19335.6
19:28:55|19339.41
19:28:56|19336.14
19:28:57|19335.3
19:28:58|19335.3
19:29:00|19335.12
19:29:00|19331.56
19:29:01|19330.22
19:29:03|19329.72
19:29:05|19325.59
19:29:06|19325.4
19:29:06|19324.4
19:29:08|19326.67
19:29:09|19324.99
19:29:10|19324.99
19:29:12|19323.41
19:29:13|19323.41
19:29:14|19323.41
19:29:15|19326.29
19:29:16|19326.29
19:29:17|19326.29
19:29:18|19326.29
19:29:19|19319.55
19:29:20|19319.55
19:29:21|19320.73
19:29:22|19320.73
19:29:23|19316.53
19:29:24|19316.53
19:29:25|19319.65
19:29:26|19319.65
19:29:27|19319.65
19:29:28|19315.37
19:29:29|19315.37
19:29:30|19315.37
19:29:31|19308.89
19:29:32|19306.64
19:29:33|19308.63
19:29:34|19308.63
19:29:35|19309.27
19:29:36|19305.69
19:29:37|19305.84
19:29:38|19305.79
19:29:39|19305.79
19:29:40|19305.79
19:29:41|19305.79
19:29:42|19307.8
19:29:43|19307.8
19:29:44|19307.8
19:29:45|19305.73
19:29:46|19305.73
19:29:47|19301.43
19:29:48|19297.35
19:29:49|19304.48
19:29:50|19306.47
19:29:51|19302.2
19:29:52|19302.2
19:29:53|19302.2
19:29:54|19302.51
19:29:55|19302.51
19:29:56|19302.51
19:29:57|19300.04
19:29:58|19298.3
19:29:59|19295.96
19:30:00|19295.31
19:30:01|19302.72
19:30:02|19304.48
19:30:04|19312.41
19:30:05|19312.41
19:30:06|19312.41
19:30:07|19312.41
19:30:08|19312.41
19:30:09|19312.41
19:30:11|19309.48
19:30:11|19309.48
19:30:13|19309.48
19:30:13|19327.05
19:30:14|19327.05
19:30:15|19327.05
19:30:16|19333.06
19:30:18|19333.06
19:30:18|19333.06
19:30:19|19333.06
19:30:20|19324.72
19:30:21|19323.62
19:30:23|19323.62
19:30:24|19323.62
19:30:24|19319.93
19:30:25|19319.93
19:30:26|19309.48
19:30:27|19306.22
19:30:29|19302.1
19:30:30|19303.67
19:30:30|19303.67
19:30:32|19303.91
19:30:32|19306.68
19:30:33|19306.68
19:30:35|19308.21
19:30:36|19306.49
19:30:36|19304.48
19:30:38|19308.68
19:30:38|19308.68
19:30:39|19309.87
19:30:40|19309.87
19:30:41|19311.36
19:30:42|19311.36
19:30:44|19317.64
19:30:44|19315.08
19:30:46|19315.08
19:30:46|19315.08
19:30:47|19315.08
19:30:48|19321.81
19:30:50|19321.81
19:30:51|19324.92
19:30:51|19324.47
19:30:52|19324.47
19:30:54|19329.6
19:30:55|19329.6
19:30:56|19335.6
19:30:57|19331.62
19:30:58|19330.29
19:30:59|19330.29
19:31:00|19330.29
19:31:01|19330.29
19:31:02|19324.86
19:31:03|19324.86
19:31:05|19324.86
19:31:06|19324.98
19:31:06|19324.98
19:31:07|19333.23
19:31:09|19331.74
19:31:10|19331.74
19:31:11|19331.74
19:31:12|19331.74
19:31:14|19331.74
19:31:15|19327.39
19:31:16|19322.82
19:31:17|19324.78
19:31:18|19326.12
19:31:19|19326.12
19:31:20|19326.96
19:31:22|19330.37
19:31:23|19328.46
19:31:24|19331.21
19:31:24|19331.21
19:31:25|19331.21
19:31:26|19328.2
19:31:28|19328.2
19:31:29|19325.65
19:31:30|19325.65
19:31:30|19324.83
19:31:31|19323.49
19:31:33|19321.24
19:31:34|19326.49
19:31:35|19326.49
19:31:36|19334.62
19:31:37|19330.24
19:31:38|19330.18
19:31:39|19330.18
19:31:40|19332.65
19:31:41|19332.65
19:31:42|19330.9
19:31:43|19330.9
19:31:45|19330.9
19:31:45|19330.9
19:31:46|19330.9
19:31:48|19330.9
19:31:48|19330.9
19:31:49|19330.9
19:31:51|19330.9
19:31:52|19330.9
19:31:53|19331.74
19:31:54|19330.33
19:31:55|19326.37
19:31:56|19326.37
19:31:57|19326.37
19:31:58|19327.92
19:31:59|19329.66
19:32:00|19326.18
19:32:01|19326.18
19:32:02|19326.18
19:32:03|19326.18
19:32:04|19323.38
19:32:05|19323.36
19:32:07|19323.81
19:32:09|19321.3
19:32:10|19323.92
19:32:10|19325.
19:32:13|19325.
19:32:13|19325.
19:32:14|19327.52
19:32:15|19327.52
19:32:16|19327.52
19:32:18|19329.88
19:32:19|19329.88
19:32:19|19336.11
19:32:21|19338.52
19:32:22|19338.52
19:32:22|19338.5
19:32:25|19338.5
19:32:25|19337.08
19:32:26|19337.08
19:32:27|19337.59
19:32:28|19334.16
19:32:29|19334.16
19:32:30|19336.29
19:32:31|19336.29
19:32:32|19334.56
19:32:33|19335.21
19:32:34|19335.21
19:32:36|19335.21
19:32:37|19335.01
19:32:38|19337.31
19:32:39|19337.31
19:32:39|19339.48
19:32:41|19339.48
19:32:41|19339.48
19:32:42|19339.48
19:32:43|19339.48
19:32:45|19339.48
19:32:46|19339.48
19:32:47|19345.65
19:32:48|19345.89
19:32:48|19345.89
19:32:50|19344.35
19:32:51|19344.34
19:32:52|19334.52
19:32:53|19344.96
19:32:54|19344.96
19:32:55|19346.04
19:32:57|19350.83
19:32:57|19351.93
19:32:58|19356.13
19:32:59|19357.87
19:33:00|19357.84
19:33:01|19357.84
19:33:02|19357.84
19:33:03|19359.55
19:33:04|19359.55
19:33:06|19359.99
19:33:08|19363.14
19:33:08|19363.14
19:33:10|19361.79
19:33:12|19357.53
19:33:13|19356.67
19:33:15|19354.3
19:33:15|19354.3
19:33:16|19351.81
19:33:17|19355.06
19:33:19|19358.81
19:33:20|19358.82
19:33:21|19357.06
19:33:22|19364.62
19:33:23|19364.62
19:33:24|19361.94
19:33:25|19361.94
19:33:26|19361.94
19:33:27|19357.16
19:33:28|19354.28
19:33:29|19354.28
19:33:30|19354.28
19:33:31|19354.28
19:33:32|19354.28
19:33:33|19354.28
19:33:34|19363.75
19:33:35|19352.02
19:33:36|19356.85
19:33:37|19356.85
19:33:38|19356.85
19:33:40|19356.85
19:33:40|19357.09
19:33:41|19357.09
19:33:42|19358.03
19:33:43|19358.03
19:33:44|19358.03
19:33:45|19357.17
19:33:46|19358.34
19:33:48|19354.6
19:33:48|19356.36
19:33:50|19357.37
19:33:50|19357.97
19:33:51|19359.38
19:33:53|19359.38
19:33:53|19359.38
19:33:54|19362.99
19:33:56|19366.11
19:33:56|19366.11
19:33:57|19368.02
19:33:58|19368.85
19:33:59|19368.85
19:34:00|19375.25
19:34:01|19378.35
19:34:03|19378.35
19:34:03|19379.43
19:34:04|19373.98
19:34:05|19373.98
19:34:06|19373.98
19:34:08|19378.94
19:34:10|19378.94
19:34:10|19379.64
19:34:12|19379.64
19:34:13|19386.08
19:34:15|19392.85
19:34:16|19397.07
19:34:17|19388.77
19:34:18|19388.77
19:34:20|19388.77
19:34:21|19388.77
19:34:22|19391.17
19:34:23|19389.4
19:34:24|19388.62
19:34:25|19388.62
19:34:26|19384.32
19:34:27|19386.2
19:34:28|19386.2
19:34:29|19386.5
19:34:30|19388.81
19:34:31|19393.13
19:34:32|19393.13
19:34:33|19393.13
19:34:34|19393.13
19:34:35|19396.8
19:34:36|19392.21
19:34:37|19392.21
19:34:38|19391.76
19:34:39|19390.68
19:34:40|19390.68
19:34:41|19387.38
19:34:42|19382.2
19:34:43|19386.14
19:34:44|19386.7
19:34:45|19383.29
19:34:46|19377.98
19:34:47|19382.47
19:34:48|19384.15
19:34:49|19387.25
19:34:50|19390.59
19:34:51|19390.59
19:34:53|19388.82
19:34:53|19388.82
19:34:54|19377.51
19:34:55|19376.47
19:34:56|19375.69
19:34:57|19378.56
19:34:59|19378.56
19:35:00|19378.56
19:35:00|19379.55
19:35:01|19379.55
19:35:02|19379.55
19:35:04|19375.
19:35:05|19376.81
19:35:06|19373.9
19:35:07|19373.9
19:35:09|19375.11
19:35:10|19376.89
19:35:11|19376.89
19:35:13|19376.89
19:35:13|19369.78
19:35:14|19369.04
19:35:16|19369.04
19:35:16|19374.89
19:35:17|19376.24
19:35:19|19371.81
19:35:20|19369.17
19:35:21|19371.06
19:35:22|19375.42
19:35:23|19375.42
19:35:23|19375.42
19:35:25|19375.42
19:35:25|19375.42
19:35:26|19380.25
19:35:27|19380.25
19:35:29|19380.25
19:35:30|19386.94
19:35:31|19386.94
19:35:32|19386.94
19:35:32|19386.94
19:35:34|19386.94
19:35:35|19396.67
19:35:36|19396.67
19:35:37|19395.45
19:35:38|19389.04
19:35:38|19389.05
19:35:40|19387.43
19:35:41|19387.43
19:35:42|19387.43
19:35:42|19387.43
19:35:44|19387.43
19:35:45|19390.19
19:35:45|19393.71
19:35:47|19388.67
19:35:48|19388.67
19:35:49|19397.81
19:35:50|19402.85
19:35:51|19410.74
19:35:52|19408.12
19:35:52|19408.12
19:35:54|19412.07
19:35:55|19412.73
19:35:57|19407.17
19:35:57|19407.17
19:35:58|19407.17
19:35:59|19403.21
19:36:00|19403.21
19:36:02|19401.12
19:36:03|19403.
19:36:04|19403.41
19:36:04|19403.47
19:36:06|19400.5
19:36:07|19404.67
19:36:08|19409.16
19:36:10|19417.82
19:36:10|19422.44
19:36:11|19422.44
19:36:12|19421.62
19:36:14|19423.56
19:36:14|19423.56
19:36:16|19415.6
19:36:17|19415.6
19:36:18|19421.03
19:36:20|19421.39
19:36:21|19424.7
19:36:21|19425.04
19:36:22|19425.99
19:36:23|19424.89
19:36:24|19428.75
19:36:25|19425.38
19:36:27|19421.15
19:36:27|19421.15
19:36:29|19418.17
19:36:29|19420.44
19:36:30|19420.44
19:36:31|19420.44
19:36:33|19422.68
19:36:33|19422.68
19:36:34|19422.81
19:36:35|19423.18
19:36:37|19424.1
19:36:38|19421.24
19:36:39|19420.94
19:36:40|19420.94
19:36:41|19420.
19:36:41|19420.
19:36:42|19420.
19:36:43|19420.
19:36:45|19415.14
19:36:46|19415.14
19:36:47|19415.14
19:36:47|19415.14
19:36:49|19408.73
19:36:50|19408.73
19:36:51|19411.31
19:36:52|19411.31
19:36:53|19411.31
19:36:54|19404.54
19:36:55|19406.67
19:36:56|19406.
19:36:57|19406.
19:36:58|19406.
19:37:00|19406.44
19:37:00|19405.74
19:37:01|19405.74
19:37:03|19409.26
19:37:04|19411.14
19:37:05|19411.77
19:37:06|19411.82
19:37:07|19411.91
19:37:08|19415.71
19:37:09|19417.71
19:37:11|19411.13
19:37:12|19405.47
19:37:14|19405.47
19:37:14|19409.35
19:37:16|19411.51
19:37:17|19408.45
19:37:18|19408.44
19:37:19|19408.44
19:37:21|19408.44
19:37:22|19408.44
19:37:23|19411.56
19:37:24|19413.56
19:37:24|19408.44
19:37:26|19415.43
19:37:26|19416.25
19:37:28|19410.13
19:37:29|19415.02
19:37:29|19409.65
19:37:31|19409.65
19:37:32|19419.16
19:37:33|19418.4
19:37:34|19418.4
19:37:35|19421.66
19:37:36|19425.85
19:37:37|19426.35
19:37:38|19425.2
19:37:39|19425.2
19:37:40|19425.2
19:37:41|19422.78
19:37:42|19422.61
19:37:43|19433.06
19:37:44|19430.
19:37:45|19430.
19:37:46|19431.24
19:37:47|19431.24
19:37:48|19431.24
19:37:49|19427.42
19:37:50|19427.42
19:37:51|19427.42
19:37:52|19437.78
19:37:53|19455.56
19:37:54|19489.6
19:37:55|19475.77
19:37:56|19485.96
19:37:57|19475.71
19:37:58|19460.
19:37:59|19458.8
19:38:00|19457.54
19:38:02|19449.57
19:38:02|19457.32
19:38:03|19454.46
19:38:05|19461.
19:38:06|19466.03
19:38:06|19466.55
19:38:08|19463.63
19:38:08|19460.17
19:38:09|19464.94
19:38:11|19471.2
19:38:12|19467.1
19:38:13|19462.66
19:38:15|19472.87
19:38:16|19460.48
19:38:17|19460.48
19:38:18|19455.21
19:38:19|19455.21
19:38:20|19455.21
19:38:21|19455.22
19:38:22|19455.22
19:38:23|19463.62
19:38:24|19465.39
19:38:25|19465.39
19:38:27|19468.49
19:38:27|19468.49
19:38:28|19468.49
19:38:29|19473.03
19:38:31|19480.
19:38:32|19484.98
19:38:33|19488.04
19:38:34|19480.47
19:38:36|19486.3
19:38:37|19481.44
19:38:37|19484.33
19:38:39|19484.33
19:38:39|19483.
19:38:40|19483.
19:38:41|19483.
19:38:43|19479.11
19:38:44|19484.45
19:38:45|19481.74
19:38:46|19486.5
19:38:47|19486.5
19:38:48|19487.29
19:38:49|19489.39
19:38:50|19483.64
19:38:51|19489.
19:38:52|19491.93
19:38:53|19491.93
19:38:54|19492.07
19:38:55|19495.38
19:38:56|19483.92
19:38:58|19486.12
19:38:59|19487.15
19:38:59|19486.08
19:39:00|19487.7
19:39:02|19492.04
19:39:03|19491.54
19:39:03|19484.52
19:39:05|19484.52
19:39:06|19484.52
19:39:07|19486.95
19:39:08|19488.44
19:39:09|19487.11
19:39:09|19501.75
19:39:11|19486.75
19:39:12|19493.81
19:39:14|19496.86
19:39:15|19496.86
19:39:16|19496.86
19:39:17|19486.77
19:39:18|19487.48
19:39:19|19482.69
19:39:19|19482.9
19:39:21|19482.93
19:39:22|19480.55
19:39:22|19480.55
19:39:24|19479.82
19:39:25|19482.77
19:39:25|19480.65
19:39:27|19480.65
19:39:28|19481.68
19:39:28|19481.68
19:39:30|19482.21
19:39:31|19483.37
19:39:32|19481.61
19:39:33|19485.46
19:39:34|19489.65
19:39:35|19489.65
19:39:36|19489.65
19:39:37|19486.76
19:39:38|19486.76
19:39:39|19486.76
19:39:40|19481.65
19:39:41|19481.65
19:39:43|19476.35
19:39:44|19481.42
19:39:44|19481.42
19:39:46|19480.06
19:39:47|19480.06
19:39:48|19487.54
19:39:49|19482.24
19:39:49|19481.15
19:39:50|19486.5
19:39:51|19483.87
19:39:52|19488.48
19:39:53|19481.15
19:39:54|19481.15
19:39:56|19484.73
19:39:56|19482.32
19:39:57|19476.38
19:39:58|19479.84
19:40:00|19486.54
19:40:00|19486.54
19:40:01|19487.3
19:40:03|19491.18
19:40:03|19492.77
19:40:05|19492.77
19:40:05|19492.77
19:40:06|19492.77
19:40:08|19494.65
19:40:09|19497.69
19:40:09|19501.9
19:40:11|19497.68
19:40:13|19497.68
19:40:14|19499.69
19:40:14|19498.69
19:40:16|19501.51
19:40:17|19504.15
19:40:17|19505.36
19:40:19|19509.99
19:40:20|19534.58
19:40:21|19527.41
19:40:22|19529.11
19:40:24|19536.93
19:40:24|19530.39
19:40:25|19527.91
19:40:27|19519.99
19:40:28|19535.69
19:40:29|19533.81
19:40:30|19525.35
19:40:31|19525.35
19:40:33|19539.68
19:40:34|19541.59
19:40:35|19539.51
19:40:36|19532.12
19:40:37|19532.9
19:40:38|19533.
19:40:39|19550.97
19:40:40|19551.58
19:40:41|19542.56
19:40:42|19542.62
19:40:43|19540.03
19:40:44|19556.8
19:40:45|19536.3
19:40:46|19537.26
19:40:47|19545.53
19:40:48|19542.43
19:40:49|19546.28
19:40:50|19539.67
19:40:51|19534.45
19:40:52|19538.83
19:40:53|19531.67
19:40:54|19530.
19:40:55|19534.95
19:40:56|19537.39
19:40:57|19545.25
19:40:58|19535.9
19:40:59|19535.9
19:41:00|19530.06
19:41:01|19535.42
19:41:02|19538.84
19:41:03|19538.84
19:41:04|19538.84
19:41:05|19539.01
19:41:06|19539.01
19:41:07|19540.88
19:41:08|19548.59
19:41:09|19543.56
19:41:10|19550.89
19:41:11|19544.57
19:41:12|19544.57
19:41:13|19544.57
19:41:15|19543.16
19:41:16|19543.16
19:41:17|19543.16
19:41:18|19539.67
19:41:18|19550.
19:41:20|19554.54
19:41:21|19543.1
19:41:22|19540.
19:41:23|19545.6
19:41:25|19547.08
19:41:26|19547.08
19:41:27|19547.08
19:41:28|19537.75
19:41:29|19537.75
19:41:30|19539.35
19:41:31|19539.35
19:41:31|19539.77
19:41:33|19539.77
19:41:34|19539.77
19:41:35|19539.77
19:41:36|19543.92
19:41:37|19543.92
19:41:38|19541.33
19:41:39|19544.15
19:41:40|19543.61
19:41:40|19543.61
19:41:41|19543.09
19:41:43|19540.03
19:41:44|19545.27
19:41:45|19544.23
19:41:46|19541.84
19:41:47|19541.84
19:41:48|19541.84
19:41:49|19544.32
19:41:50|19542.56
19:41:51|19542.56
19:41:53|19542.56
19:41:54|19539.61
19:41:54|19539.61
19:41:56|19541.86
19:41:57|19539.58
19:41:58|19541.89
19:41:59|19541.89
19:41:59|19541.89
19:42:01|19533.81
19:42:02|19533.81
19:42:03|19530.
19:42:04|19520.
19:42:05|19516.17
19:42:06|19523.77
19:42:07|19525.59
19:42:08|19524.45
19:42:09|19524.27
19:42:10|19525.83
19:42:11|19525.73
19:42:12|19526.93
19:42:13|19531.74
19:42:14|19527.95
19:42:16|19525.86
19:42:17|19522.31
19:42:18|19524.6
19:42:20|19524.83
19:42:21|19524.83
19:42:22|19524.83
19:42:23|19527.37
19:42:23|19527.37
19:42:25|19527.37
19:42:26|19527.37
19:42:27|19522.89
19:42:28|19522.88
19:42:29|19522.06
19:42:31|19520.03
19:42:32|19520.03
19:42:33|19519.22
19:42:34|19519.22
19:42:34|19512.43
19:42:36|19512.43
19:42:37|19506.15
19:42:38|19505.66
19:42:39|19507.41
19:42:40|19504.63
19:42:41|19504.03
19:42:42|19506.81
19:42:43|19500.01
19:42:44|19504.31
19:42:45|19503.58
19:42:46|19500.
19:42:47|19500.91
19:42:49|19500.
19:42:49|19503.19
19:42:51|19503.19
19:42:52|19502.5
19:42:53|19502.5
19:42:55|19507.3
19:42:55|19496.71
19:42:57|19501.78
19:42:57|19493.61
19:42:59|19491.12
19:43:00|19487.02
19:43:00|19489.88
19:43:01|19489.88
19:43:03|19488.49
19:43:04|19494.64
19:43:05|19494.64
19:43:06|19498.22
19:43:07|19498.22
19:43:08|19498.22
19:43:09|19498.22
19:43:10|19498.22
19:43:11|19498.22
19:43:12|19498.22
19:43:13|19492.23
19:43:14|19492.23
19:43:15|19493.65
19:43:17|19495.82
19:43:17|19495.82
19:43:18|19500.
19:43:20|19501.7
19:43:22|19502.32
19:43:23|19502.32
19:43:24|19502.32
19:43:25|19502.32
19:43:26|19503.94
19:43:27|19503.94
19:43:29|19505.06
19:43:30|19510.
19:43:32|19504.54
19:43:32|19504.54
19:43:33|19504.54
19:43:35|19495.78
19:43:36|19499.79
19:43:37|19498.84
19:43:37|19501.47
19:43:38|19501.47
19:43:40|19505.18
19:43:41|19505.18
19:43:42|19497.81
19:43:42|19500.27
19:43:43|19510.37
19:43:44|19510.37
19:43:45|19504.74
19:43:46|19505.71
19:43:48|19498.7
19:43:48|19502.08
19:43:49|19507.74
19:43:51|19507.74
19:43:51|19510.27
19:43:52|19510.27
19:43:54|19510.27
19:43:55|19510.27
19:43:56|19505.86
19:43:56|19505.84
19:43:58|19505.76
19:43:58|19509.38
19:43:59|19509.38
19:44:00|19511.75
19:44:01|19510.68
19:44:02|19510.68
19:44:03|19508.61
19:44:04|19508.61
19:44:05|19511.71
19:44:06|19512.22
19:44:08|19505.58
19:44:09|19508.4
19:44:10|19513.12
19:44:11|19513.12
19:44:11|19513.12
19:44:13|19513.12
19:44:14|19517.11
19:44:14|19517.11
19:44:16|19515.32
19:44:17|19515.32
19:44:18|19515.32
19:44:18|19525.99
19:44:20|19525.99
19:44:21|19526.77
19:44:23|19520.9
19:44:24|19520.06
19:44:25|19520.06
19:44:26|19520.06
19:44:26|19520.06
19:44:28|19520.06
19:44:29|19520.06
19:44:30|19520.06
19:44:31|19527.14
19:44:32|19527.14
19:44:33|19524.6
19:44:34|19524.6
19:44:35|19524.6
19:44:36|19526.89
19:44:38|19526.89
19:44:38|19524.4
19:44:39|19524.39
19:44:40|19522.1
19:44:42|19522.1
19:44:43|19522.1
19:44:44|19521.94
19:44:45|19521.94
19:44:46|19521.94
19:44:47|19519.51
19:44:48|19514.88
19:44:50|19520.28
19:44:51|19518.08
19:44:51|19518.08
19:44:52|19518.73
19:44:54|19518.73
19:44:55|19518.73
19:44:57|19515.53
19:44:58|19515.53
19:44:58|19510.72
19:45:00|19510.72
19:45:00|19506.3
19:45:01|19511.21
19:45:03|19512.64
19:45:04|19518.22
19:45:04|19515.17
19:45:06|19520.
19:45:07|19520.
19:45:08|19517.94
19:45:09|19513.81
19:45:10|19510.
19:45:11|19510.
19:45:12|19509.69
19:45:13|19510.73
19:45:14|19506.9
19:45:15|19506.01
19:45:16|19511.83
19:45:17|19510.24
19:45:18|19510.24
19:45:19|19510.24
19:45:21|19510.24
19:45:22|19510.24
19:45:22|19507.85
19:45:24|19507.85
19:45:25|19501.71
19:45:26|19501.71
19:45:27|19500.87
19:45:28|19500.87
19:45:30|19507.99
19:45:31|19505.72
19:45:31|19498.77
19:45:32|19498.52
19:45:33|19498.11
19:45:34|19499.28
19:45:35|19499.28
19:45:37|19499.32
19:45:39|19497.57
19:45:40|19497.57
19:45:41|19492.08
19:45:41|19488.06
19:45:43|19490.51
19:45:43|19490.51
19:45:45|19492.26
19:45:46|19493.05
19:45:47|19494.34
19:45:47|19491.
19:45:49|19491.
19:45:50|19489.77
19:45:51|19489.77
19:45:52|19494.59
19:45:53|19494.59
19:45:54|19502.02
19:45:55|19496.12
19:45:56|19492.66
19:45:57|19490.7
19:45:59|19490.7
19:46:00|19490.7
19:46:00|19490.7
19:46:02|19487.2
19:46:03|19485.31
19:46:04|19478.95
19:46:05|19482.06
19:46:06|19482.06
19:46:07|19477.93
19:46:08|19474.29
19:46:09|19469.95
19:46:10|19475.12
19:46:11|19475.12
19:46:12|19465.2
19:46:13|19468.43
19:46:14|19468.06
19:46:15|19466.48
19:46:16|19466.48
19:46:17|19458.82
19:46:19|19458.35
19:46:20|19461.48
19:46:22|19463.35
19:46:23|19463.35
19:46:24|19471.28
19:46:24|19470.35
19:46:25|19469.88
19:46:26|19469.88
19:46:28|19469.88
19:46:29|19469.88
19:46:30|19481.33
19:46:31|19478.57
19:46:33|19479.98
19:46:34|19479.98
19:46:35|19479.24
19:46:36|19479.24
19:46:37|19479.24
19:46:38|19471.45
19:46:39|19471.45
19:46:39|19474.49
19:46:41|19474.49
19:46:42|19475.68
19:46:43|19475.68
19:46:43|19472.04
19:46:45|19466.08
19:46:46|19466.08
19:46:46|19468.12
19:46:47|19466.04
19:46:49|19461.85
19:46:50|19460.
19:46:50|19460.
19:46:51|19461.53
19:46:52|19461.53
19:46:54|19461.53
19:46:55|19462.24
19:46:56|19462.24
19:46:56|19462.24
19:46:57|19464.36
19:46:59|19464.36
19:47:00|19459.79
19:47:01|19463.56
19:47:03|19468.99
19:47:04|19469.44
19:47:04|19469.46
19:47:05|19469.46
19:47:07|19470.
19:47:08|19474.29
19:47:09|19474.29
19:47:09|19474.78
19:47:10|19471.26
19:47:12|19468.93
19:47:13|19467.57
19:47:14|19467.57
19:47:15|19467.57
19:47:16|19467.57
19:47:17|19467.57
19:47:17|19473.88
19:47:19|19471.71
19:47:19|19467.76
19:47:21|19464.76
19:47:23|19471.06
19:47:23|19471.06
19:47:24|19471.06
19:47:25|19471.06
19:47:27|19468.82
19:47:28|19468.82
19:47:29|19468.82
19:47:31|19460.16
19:47:31|19460.
19:47:32|19460.
19:47:33|19455.81
19:47:35|19455.81
19:47:36|19455.81
19:47:36|19452.32
19:47:37|19450.97
19:47:39|19448.83
19:47:39|19448.83
19:47:40|19453.24
19:47:42|19453.24
19:47:43|19457.6
19:47:44|19457.36
19:47:44|19451.04
19:47:45|19451.04
19:47:46|19451.04
19:47:47|19451.04
19:47:49|19446.92
19:47:50|19445.53
19:47:51|19442.26
19:47:51|19448.69
19:47:53|19448.69
19:47:53|19448.69
19:47:55|19451.21
19:47:55|19451.21
19:47:57|19447.02
19:47:58|19447.02
19:47:59|19447.02
19:48:00|19449.7
19:48:01|19449.7
19:48:02|19450.98
19:48:03|19450.61
19:48:04|19451.96
19:48:05|19451.96
19:48:06|19442.99
19:48:07|19442.99
19:48:08|19441.57
19:48:09|19441.57
19:48:10|19447.09
19:48:11|19447.09
19:48:12|19446.44
19:48:13|19450.84
19:48:14|19450.84
19:48:15|19444.81
19:48:16|19447.86
19:48:17|19445.72
19:48:19|19443.68
19:48:21|19449.95
19:48:22|19451.18
19:48:23|19449.17
19:48:25|19452.6
19:48:25|19452.6
19:48:26|19452.6
19:48:27|19460.11
19:48:28|19455.4
19:48:29|19451.95
19:48:30|19459.23
19:48:31|19459.23
19:48:32|19456.15
19:48:33|19456.15
19:48:35|19458.23
19:48:36|19455.86
19:48:37|19455.86
19:48:38|19455.86
19:48:38|19458.83
19:48:40|19464.87
19:48:41|19464.87
19:48:42|19465.71
19:48:43|19470.
19:48:44|19470.
19:48:45|19472.6
19:48:45|19472.6
19:48:47|19472.6
19:48:48|19469.47
19:48:48|19469.47
19:48:50|19469.47
19:48:51|19469.47
19:48:52|19469.47
19:48:52|19472.29
19:48:53|19473.45
19:48:54|19473.21
19:48:57|19473.21
19:48:57|19473.21
19:48:59|19477.33
19:48:59|19477.33
19:49:01|19472.48
19:49:02|19472.26
19:49:03|19472.26
19:49:04|19472.26
19:49:05|19472.26
19:49:06|19468.61
19:49:07|19468.61
19:49:08|19468.61
19:49:09|19468.66
19:49:10|19469.6
19:49:11|19469.6
19:49:12|19469.6
19:49:13|19465.12
19:49:14|19469.7
19:49:15|19470.98
19:49:16|19470.98
19:49:17|19474.57
19:49:18|19477.39
19:49:19|19477.39
19:49:20|19477.39
19:49:21|19477.39
19:49:23|19475.59
19:49:24|19478.86
19:49:26|19474.34
19:49:27|19472.22
19:49:28|19478.21
19:49:30|19478.21
19:49:30|19478.21
19:49:32|19477.5
19:49:32|19477.5
19:49:34|19477.36
19:49:35|19481.01
19:49:36|19481.01
19:49:37|19481.01
19:49:38|19481.01
19:49:39|19483.64
19:49:40|19481.42
19:49:41|19477.6
19:49:42|19477.9
19:49:43|19475.65
19:49:44|19478.37
19:49:45|19478.37
19:49:46|19483.86
19:49:47|19483.86
19:49:48|19483.89
19:49:49|19483.89
19:49:50|19483.89
19:49:51|19481.77
19:49:52|19481.77
19:49:53|19484.11
19:49:54|19484.11
19:49:55|19484.48
19:49:56|19484.48
19:49:58|19486.28
19:49:59|19484.69
19:50:00|19479.8
19:50:00|19481.72
19:50:02|19473.29
19:50:03|19474.43
19:50:04|19474.43
19:50:05|19465.56
19:50:06|19460.91
19:50:07|19458.31
19:50:08|19456.03
19:50:09|19455.77
19:50:10|19453.11
19:50:11|19450.
19:50:12|19448.27
19:50:13|19446.83
19:50:14|19444.34
19:50:15|19443.25
19:50:16|19445.3
19:50:17|19445.3
19:50:18|19447.94
19:50:19|19447.94
19:50:20|19450.17
19:50:21|19448.65
19:50:22|19451.7
19:50:24|19448.98
19:50:25|19441.39
19:50:27|19443.77
19:50:28|19443.77
19:50:29|19439.33
19:50:30|19435.03
19:50:31|19433.95
19:50:32|19433.95
19:50:33|19438.26
19:50:34|19431.48
19:50:36|19428.02
19:50:37|19428.02
19:50:38|19431.39
19:50:39|19431.39
19:50:40|19428.71
19:50:41|19428.71
19:50:42|19426.
19:50:43|19430.22
19:50:44|19429.63
19:50:45|19429.63
19:50:46|19422.08
19:50:47|19422.3
19:50:48|19422.3
19:50:49|19419.98
19:50:50|19420.96
19:50:51|19419.4
19:50:52|19418.03
19:50:53|19421.73
19:50:54|19421.73
19:50:55|19421.73
19:50:56|19425.38
19:50:57|19427.47
19:50:59|19431.49
19:51:00|19434.09
19:51:01|19437.14
19:51:02|19428.02
19:51:04|19426.17
19:51:04|19431.03
19:51:05|19430.42
19:51:06|19433.04
19:51:07|19433.04
19:51:08|19435.15
19:51:09|19433.19
19:51:10|19434.28
19:51:11|19430.71
19:51:12|19430.71
19:51:13|19434.43
19:51:14|19435.55
19:51:15|19440.
19:51:16|19444.95
19:51:17|19445.95
19:51:18|19445.77
19:51:20|19449.72
19:51:21|19449.84
19:51:21|19451.89
19:51:22|19452.88
19:51:23|19452.88
19:51:25|19452.88
19:51:27|19456.84
19:51:27|19453.48
19:51:29|19453.48
19:51:30|19452.83
19:51:31|19449.51
19:51:32|19453.22
19:51:32|19453.22
19:51:34|19458.13
19:51:36|19463.62
19:51:37|19459.47
19:51:38|19457.51
19:51:38|19457.51
19:51:40|19458.63
19:51:42|19458.63
19:51:42|19459.58
19:51:43|19455.91
19:51:44|19458.89
19:51:45|19459.01
19:51:46|19459.01
19:51:47|19461.37
19:51:48|19458.29
19:51:49|19460.22
19:51:50|19463.19
19:51:51|19463.13
19:51:53|19461.4
19:51:54|19463.7
19:51:55|19457.84
19:51:56|19457.16
19:51:57|19457.4
19:51:58|19457.4
19:52:00|19457.4
19:52:00|19458.77
19:52:01|19453.28
19:52:02|19459.52
19:52:03|19466.97
19:52:04|19472.11
19:52:05|19474.77
19:52:06|19472.53
19:52:08|19474.12
19:52:09|19475.66
19:52:09|19470.7
19:52:11|19476.07
19:52:12|19478.93
19:52:13|19478.93
19:52:14|19477.99
19:52:15|19479.03
19:52:17|19479.03
19:52:17|19477.39
19:52:18|19475.86
19:52:20|19475.86
19:52:21|19479.28
19:52:22|19475.
19:52:23|19477.09
19:52:23|19477.09
19:52:26|19477.42
19:52:27|19475.
19:52:27|19475.
19:52:29|19472.54
19:52:29|19475.14
19:52:31|19476.9
19:52:32|19476.9
19:52:34|19476.44
19:52:35|19476.44
19:52:35|19476.44
19:52:36|19476.44
19:52:37|19478.69
19:52:38|19478.69
19:52:39|19472.82
19:52:40|19472.82
19:52:41|19470.62
19:52:42|19474.89
19:52:43|19475.17
19:52:44|19475.17
19:52:45|19476.15
19:52:46|19476.15
19:52:47|19475.28
19:52:48|19475.28
19:52:49|19474.94
19:52:50|19474.94
19:52:52|19474.87
19:52:53|19474.87
19:52:55|19470.
19:52:55|19470.
19:52:56|19464.05
19:52:57|19466.96
19:52:58|19466.
19:53:00|19467.95
19:53:00|19467.95
19:53:02|19470.13
19:53:03|19470.13
19:53:04|19470.91
19:53:05|19470.91
19:53:06|19469.5
19:53:07|19469.5
19:53:08|19469.5
19:53:09|19469.5
19:53:09|19469.5
19:53:10|19469.64
19:53:11|19470.11
19:53:12|19470.11
19:53:14|19470.11
19:53:15|19470.11
19:53:16|19471.34
19:53:17|19472.43
19:53:18|19472.43
19:53:19|19474.58
19:53:20|19470.16
19:53:21|19467.56
19:53:22|19467.56
19:53:24|19472.38
19:53:24|19472.38
19:53:26|19472.38
19:53:28|19473.3
19:53:28|19473.3
19:53:30|19472.99
19:53:32|19472.99
19:53:33|19472.99
19:53:35|19469.94
19:53:36|19468.14
19:53:36|19468.18
19:53:38|19472.72
19:53:40|19472.72
19:53:41|19472.72
19:53:42|19472.72
19:53:44|19474.46
19:53:45|19481.13
19:53:46|19481.13
19:53:46|19475.69
19:53:48|19475.69
19:53:49|19475.69
19:53:50|19475.69
19:53:51|19475.69
19:53:51|19475.69
19:53:53|19475.69
19:53:54|19475.69
19:53:55|19475.69
19:53:56|19480.79
19:53:57|19480.79
19:53:57|19485.73
19:53:59|19488.11
19:53:59|19488.11
19:54:01|19486.68
19:54:02|19483.47
19:54:03|19483.47
19:54:04|19480.72
19:54:05|19480.72
19:54:05|19480.72
19:54:07|19483.44
19:54:07|19483.44
19:54:08|19483.44
19:54:11|19485.29
19:54:11|19485.29
19:54:12|19485.29
19:54:13|19487.59
19:54:14|19492.83
19:54:15|19492.83
19:54:17|19492.83
19:54:18|19490.95
19:54:18|19490.95
19:54:20|19494.33
19:54:21|19492.85
19:54:22|19492.85
19:54:23|19492.93
19:54:23|19490.44
19:54:24|19490.44
19:54:26|19488.27
19:54:28|19489.24
19:54:28|19489.24
19:54:29|19488.43
19:54:30|19488.43
19:54:32|19486.04
19:54:32|19486.04
19:54:33|19488.11
19:54:35|19488.11
19:54:36|19488.11
19:54:38|19488.11
19:54:38|19482.95
19:54:39|19482.95
19:54:40|19490.33
19:54:41|19490.33
19:54:42|19495.38
19:54:43|19491.88
19:54:44|19491.88
19:54:45|19491.88
19:54:46|19498.83
19:54:47|19496.9
19:54:48|19495.36
19:54:50|19496.17
19:54:52|19500.
19:54:53|19500.88
19:54:53|19500.88
19:54:55|19500.88
19:54:56|19498.45
19:54:57|19498.45
19:54:58|19498.45
19:55:00|19502.06
19:55:00|19504.34
19:55:02|19503.84
19:55:03|19505.25
19:55:04|19506.43
19:55:05|19503.67
19:55:06|19511.05
19:55:07|19518.19
19:55:08|19520.98
19:55:10|19522.65
19:55:10|19516.24
19:55:11|19519.44
19:55:12|19524.22
19:55:13|19521.6
19:55:14|19521.54
19:55:16|19522.44
19:55:17|19514.39
19:55:18|19513.55
19:55:18|19513.01
19:55:19|19513.01
19:55:20|19507.98
19:55:21|19510.72
19:55:23|19510.72
19:55:24|19505.72
19:55:24|19497.15
19:55:26|19497.2
19:55:27|19505.72
19:55:27|19505.72
19:55:28|19505.72
19:55:29|19505.48
19:55:31|19505.48
19:55:32|19510.38
19:55:34|19508.7
19:55:35|19508.62
19:55:35|19508.62
19:55:37|19512.87
19:55:38|19515.32
19:55:38|19515.32
19:55:40|19517.71
19:55:40|19514.5
19:55:41|19515.81
19:55:43|19512.52
19:55:44|19512.52
19:55:45|19512.52
19:55:47|19512.69
19:55:47|19508.45
19:55:48|19512.54
19:55:49|19512.54
19:55:50|19505.93
19:55:52|19505.93
19:55:52|19505.93
19:55:54|19507.14
19:55:55|19506.68
19:55:56|19502.31
19:55:58|19500.21
19:55:58|19503.21
19:56:00|19501.86
19:56:01|19501.86
19:56:02|19502.37
19:56:03|19502.37
19:56:04|19493.66
19:56:05|19495.39
19:56:06|19494.36
19:56:07|19495.41
19:56:08|19495.41
19:56:09|19490.
19:56:10|19490.
19:56:11|19490.
19:56:12|19488.88
19:56:13|19488.39
19:56:14|19488.39
19:56:15|19492.36
19:56:16|19486.65
19:56:17|19486.65
19:56:18|19486.65
19:56:19|19488.07
19:56:20|19488.07
19:56:21|19488.07
19:56:22|19488.07
19:56:23|19488.07
19:56:24|19484.82
19:56:25|19484.82
19:56:26|19484.82
19:56:27|19484.82
19:56:29|19483.23
19:56:30|19482.74
19:56:31|19482.74
19:56:33|19486.79
19:56:34|19485.61
19:56:35|19485.61
19:56:36|19485.61
19:56:36|19485.61
19:56:37|19485.46
19:56:40|19485.46
19:56:41|19482.66
19:56:42|19482.66
19:56:43|19482.66
19:56:44|19484.27
19:56:45|19487.36
19:56:46|19487.36
19:56:48|19486.
19:56:48|19490.86
19:56:49|19490.86
19:56:51|19488.95
19:56:52|19488.95
19:56:53|19488.95
19:56:53|19486.97
19:56:55|19486.97
19:56:56|19489.71
19:56:57|19489.65
19:56:58|19489.65
19:56:59|19489.65
19:57:00|19489.65
19:57:02|19491.11
19:57:02|19490.21
19:57:03|19491.9
19:57:04|19491.9
19:57:06|19495.
19:57:07|19495.
19:57:08|19498.4
19:57:10|19498.7
19:57:10|19498.7
19:57:11|19498.7
19:57:12|19498.7
19:57:13|19498.7
19:57:14|19498.7
19:57:15|19498.7
19:57:16|19498.7
19:57:17|19503.73
19:57:18|19510.31
19:57:19|19508.7
19:57:20|19509.68
19:57:21|19509.55
19:57:22|19507.73
19:57:23|19507.73
19:57:24|19509.53
19:57:25|19509.53
19:57:26|19509.53
19:57:27|19509.53
19:57:28|19506.79
19:57:29|19506.79
19:57:31|19506.45
19:57:33|19507.39
19:57:34|19506.18
19:57:35|19506.18
19:57:37|19506.18
19:57:37|19506.18
19:57:39|19506.18
19:57:40|19501.35
19:57:41|19501.35
19:57:42|19501.35
19:57:43|19505.57
19:57:44|19508.56
19:57:45|19505.64
19:57:46|19510.38
19:57:47|19510.38
19:57:48|19511.06
19:57:49|19505.7
19:57:50|19505.94
19:57:50|19505.94
19:57:52|19505.94
19:57:53|19505.94
19:57:55|19518.79
19:57:56|19521.53
19:57:57|19517.93
19:57:58|19517.93
19:57:59|19521.74
19:58:00|19516.86
19:58:01|19516.86
19:58:02|19513.86
19:58:04|19507.84
19:58:04|19508.08
19:58:05|19502.74
19:58:06|19507.02
19:58:07|19507.02
19:58:08|19507.02
19:58:09|19512.43
19:58:10|19514.82
19:58:11|19516.83
19:58:12|19514.06
19:58:13|19514.06
19:58:14|19514.06
19:58:15|19513.79
19:58:16|19514.11
19:58:17|19514.11
19:58:18|19515.59
19:58:19|19518.08
19:58:20|19518.08
19:58:21|19518.83
19:58:22|19520.
19:58:23|19520.
19:58:24|19518.12
19:58:25|19519.69
19:58:26|19519.69
19:58:27|19519.69
19:58:28|19515.91
19:58:29|19514.43
19:58:30|19519.06
19:58:32|19517.01
19:58:34|19517.01
19:58:34|19513.2
19:58:35|19513.2
19:58:36|19513.2
19:58:37|19513.2
19:58:38|19513.12
19:58:39|19513.12
19:58:40|19510.53
19:58:41|19515.5
19:58:42|19513.52
19:58:43|19514.71
19:58:44|19514.71
19:58:46|19514.71
19:58:47|19514.71
19:58:47|19514.71
19:58:49|19514.71
19:58:51|19516.04
19:58:51|19511.09
19:58:52|19511.09
19:58:53|19511.09
19:58:54|19511.09
19:58:55|19511.09
19:58:56|19514.24
19:58:57|19512.62
19:58:59|19516.43
19:59:00|19516.43
19:59:00|19516.43
19:59:02|19521.04
19:59:03|19521.04
19:59:04|19517.13
19:59:05|19517.13
19:59:07|19514.23
19:59:07|19512.65
19:59:08|19514.56
19:59:09|19506.42
19:59:10|19510.72
19:59:11|19510.72
19:59:12|19505.8
19:59:14|19508.68
19:59:15|19508.68
19:59:16|19508.68
19:59:16|19512.76
19:59:18|19510.19
19:59:18|19504.23
19:59:20|19500.
19:59:21|19503.97
19:59:22|19506.84
19:59:23|19506.84
19:59:24|19506.84
19:59:25|19503.81
19:59:26|19503.81
19:59:26|19507.58
19:59:29|19510.
19:59:29|19510.
19:59:30|19514.29
19:59:31|19509.94
19:59:32|19509.94
19:59:33|19509.94
19:59:35|19511.1
19:59:36|19507.75
19:59:36|19516.77
19:59:39|19515.13
19:59:39|19519.6
19:59:40|19519.44
19:59:41|19512.75
19:59:42|19511.86
19:59:43|19509.13
19:59:44|19510.96
19:59:45|19512.64
19:59:46|19512.64
19:59:47|19513.34
19:59:48|19514.3
19:59:49|19514.3
19:59:50|19512.37
19:59:51|19510.66
19:59:52|19513.92
19:59:53|19513.92
19:59:54|19513.92
19:59:55|19513.92
19:59:56|19513.92
19:59:57|19513.92
19:59:58|19514.99
19:59:59|19522.09
20:00:00|19514.3
20:00:01|19511.99
20:00:02|19511.93
20:00:04|19508.45
20:00:06|19511.91
20:00:06|19516.23
20:00:08|19520.
20:00:09|19516.25
20:00:10|19517.89
20:00:11|19527.48
20:00:12|19531.5
20:00:13|19530.
20:00:14|19528.72
20:00:15|19531.16
20:00:16|19531.16
20:00:17|19531.16
20:00:18|19529.88
20:00:18|19537.24
20:00:20|19533.77
20:00:21|19533.77
20:00:23|19531.61
20:00:23|19533.55
20:00:24|19533.55
20:00:26|19531.59
20:00:27|19531.59
20:00:28|19531.35
20:00:30|19533.27
20:00:30|19530.54
20:00:31|19530.54
20:00:33|19531.41
20:00:35|19532.19
20:00:35|19532.19
20:00:36|19532.19
20:00:37|19534.83
20:00:38|19536.04
20:00:40|19533.99
20:00:42|19534.94
20:00:42|19534.94
20:00:43|19534.94
20:00:45|19541.58
20:00:46|19542.88
20:00:47|19542.88
20:00:47|19555.69
20:00:49|19548.4
20:00:51|19554.99
20:00:51|19553.58
20:00:52|19551.32
20:00:53|19556.64
20:00:54|19558.86
20:00:55|19561.78
20:00:57|19562.34
20:00:58|19560.
20:00:59|19560.
20:01:00|19556.99
20:01:00|19557.61
20:01:03|19558.18
20:01:04|19560.06
20:01:05|19560.
20:01:06|19562.52
20:01:07|19563.64
20:01:08|19565.14
20:01:09|19561.55
20:01:10|19558.62
20:01:11|19560.2
20:01:13|19555.65
20:01:13|19551.66
20:01:14|19547.91
20:01:15|19547.23
20:01:16|19548.72
20:01:17|19543.98
20:01:18|19543.95
20:01:19|19545.5
20:01:20|19545.54
20:01:21|19545.56
20:01:22|19546.26
20:01:23|19549.88
20:01:24|19551.7
20:01:25|19550.38
20:01:26|19552.4
20:01:27|19555.4
20:01:28|19554.98
20:01:29|19560.
20:01:30|19560.
20:01:31|19560.75
20:01:32|19564.57
20:01:34|19564.94
20:01:35|19560.94
20:01:35|19561.8
20:01:36|19571.54
20:01:38|19577.37
20:01:39|19586.47
20:01:40|19582.51
20:01:42|19586.62
20:01:43|19589.47
20:01:44|19591.78
20:01:45|19591.78
20:01:46|19595.18
20:01:47|19583.95
20:01:49|19591.91
20:01:49|19591.91
20:01:51|19587.23
20:01:52|19590.09
20:01:53|19591.13
20:01:54|19593.35
20:01:55|19592.7
20:01:56|19592.7
20:01:57|19588.45
20:01:58|19587.06
20:02:00|19592.62
20:02:00|19592.62
20:02:01|19592.62
20:02:02|19595.02
20:02:04|19596.39
20:02:05|19596.39
20:02:07|19593.43
20:02:07|19593.98
20:02:08|19590.02
20:02:09|19591.26
20:02:10|19586.12
20:02:11|19588.31
20:02:12|19584.38
20:02:13|19584.38
20:02:14|19588.96
20:02:16|19590.41
20:02:17|19590.41
20:02:18|19590.41
20:02:19|19588.31
20:02:20|19582.82
20:02:21|19578.13
20:02:23|19575.69
20:02:23|19576.21
20:02:25|19568.03
20:02:26|19566.19
20:02:27|19569.65
20:02:28|19567.03
20:02:29|19573.6
20:02:30|19572.49
20:02:31|19572.49
20:02:32|19576.41
20:02:33|19576.41
20:02:34|19568.94
20:02:35|19565.77
20:02:37|19567.8
20:02:38|19567.8
20:02:39|19567.8
20:02:40|19567.8
20:02:41|19567.8
20:02:42|19567.8
20:02:43|19569.84
20:02:44|19569.84
20:02:45|19569.84
20:02:47|19567.87
20:02:47|19567.87
20:02:49|19564.59
20:02:50|19565.16
20:02:51|19560.1
20:02:52|19560.1
20:02:53|19557.95
20:02:54|19557.4
20:02:56|19557.4
20:02:57|19556.21
20:02:57|19550.
20:02:59|19549.79
20:03:00|19549.29
20:03:01|19549.29
20:03:02|19549.29
20:03:03|19549.29
20:03:04|19541.96
20:03:05|19534.62
20:03:06|19530.7
20:03:07|19528.2
20:03:08|19517.84
20:03:09|19518.3
20:03:10|19525.25
20:03:11|19516.25
20:03:12|19513.94
20:03:13|19509.
20:03:14|19502.47
20:03:15|19504.53
20:03:16|19510.38
20:03:17|19510.38
20:03:18|19510.38
20:03:19|19510.38
20:03:20|19515.7
20:03:21|19515.7
20:03:22|19515.7
20:03:23|19508.34
20:03:25|19508.34
20:03:26|19507.22
20:03:26|19504.52
20:03:27|19504.52
20:03:28|19504.66
20:03:29|19512.81
20:03:30|19506.68
20:03:31|19506.68
20:03:33|19506.68
20:03:34|19508.13
20:03:35|19508.13
20:03:36|19505.3
20:03:38|19505.3
20:03:39|19500.
20:03:40|19500.
20:03:42|19490.43
20:03:42|19493.17
20:03:43|19490.05
20:03:45|19492.83
20:03:46|19497.12
20:03:46|19497.12
20:03:48|19492.57
20:03:48|19492.57
20:03:50|19492.57
20:03:50|19494.16
20:03:51|19494.16
20:03:52|19494.16
20:03:53|19501.21
20:03:54|19502.41
20:03:56|19492.84
20:03:56|19495.28
20:03:57|19495.28
20:03:58|19492.55
20:04:00|19487.02
20:04:00|19491.57
20:04:02|19498.2
20:04:03|19498.2
20:04:04|19498.2
20:04:05|19494.13
20:04:06|19494.13
20:04:07|19494.13
20:04:08|19502.59
20:04:09|19502.59
20:04:10|19500.2
20:04:11|19500.2
20:04:12|19500.2
20:04:13|19500.2
20:04:14|19500.2
20:04:15|19500.2
20:04:16|19500.2
20:04:17|19502.08
20:04:18|19506.83
20:04:20|19507.14
20:04:21|19507.14
20:04:22|19507.14
20:04:22|19507.14
20:04:24|19501.68
20:04:25|19500.
20:04:25|19500.
20:04:26|19501.56
20:04:28|19498.73
20:04:28|19496.34
20:04:29|19494.48
20:04:30|19494.48
20:04:31|19492.05
20:04:33|19492.05
20:04:33|19492.79
20:04:35|19492.79
20:04:36|19493.58
20:04:37|19487.09
20:04:39|19491.41
20:04:40|19488.31
20:04:41|19488.31
20:04:42|19488.31
20:04:44|19486.2
20:04:45|19486.2
20:04:46|19485.28
20:04:46|19486.37
20:04:47|19486.37
20:04:49|19483.06
20:04:49|19483.77
20:04:50|19481.08
20:04:52|19481.08
20:04:53|19483.23
20:04:54|19482.18
20:04:55|19473.47
20:04:56|19473.47
20:04:57|19473.29
20:04:58|19471.19
20:04:59|19471.07
20:05:00|19468.95
20:05:01|19468.95
20:05:03|19473.62
20:05:03|19473.62
20:05:05|19473.62
20:05:06|19476.72
20:05:07|19469.94
20:05:08|19474.94
20:05:09|19475.02
20:05:11|19475.02
20:05:11|19475.02
20:05:12|19475.02
20:05:13|19475.02
20:05:15|19475.02
20:05:16|19475.02
20:05:17|19472.14
20:05:18|19469.47
20:05:19|19469.47
20:05:20|19472.49
20:05:21|19472.49
20:05:22|19476.54
20:05:23|19476.54
20:05:24|19476.39
20:05:25|19476.39
20:05:26|19480.
20:05:27|19480.
20:05:28|19480.
20:05:29|19477.24
20:05:30|19477.24
20:05:32|19477.24
20:05:33|19474.71
20:05:33|19474.71
20:05:34|19474.71
20:05:35|19473.82
20:05:37|19473.82
20:05:38|19470.
20:05:39|19470.
20:05:40|19470.
20:05:42|19470.
20:05:42|19470.
20:05:44|19470.
20:05:45|19470.
20:05:46|19464.57
20:05:47|19464.57
20:05:48|19467.68
20:05:49|19467.68
20:05:50|19467.68
20:05:52|19469.32
20:05:53|19470.
20:05:54|19470.
20:05:55|19470.
20:05:56|19471.8
20:05:57|19471.83
20:05:58|19466.37
20:05:59|19466.37
20:06:00|19464.09
20:06:01|19464.09
20:06:02|19463.8
20:06:03|19464.86
20:06:04|19464.86
20:06:06|19473.48
20:06:07|19473.48
20:06:08|19473.48
20:06:09|19473.48
20:06:10|19476.6
20:06:11|19476.6
20:06:12|19476.6
20:06:13|19476.6
20:06:14|19475.19
20:06:15|19474.32
20:06:16|19474.32
20:06:17|19474.03
20:06:18|19474.03
20:06:19|19474.03
20:06:20|19474.92
20:06:21|19474.92
20:06:22|19473.42
20:06:23|19473.42
20:06:24|19471.22
20:06:25|19473.42
20:06:26|19473.42
20:06:27|19473.42
20:06:28|19473.42
20:06:29|19472.44
20:06:30|19472.44
20:06:32|19467.8
20:06:33|19467.8
20:06:34|19465.78
20:06:35|19465.79
20:06:36|19465.79
20:06:37|19463.92
20:06:38|19463.54
20:06:40|19465.74
20:06:41|19461.01
20:06:41|19460.
20:06:43|19460.
20:06:45|19463.36
20:06:45|19465.26
20:06:47|19465.26
20:06:47|19461.34
20:06:49|19461.34
20:06:50|19459.66
20:06:51|19459.66
20:06:52|19459.66
20:06:53|19458.39
20:06:54|19455.67
20:06:55|19463.15
20:06:56|19463.15
20:06:57|19463.15
20:06:58|19466.86
20:06:59|19466.86
20:07:00|19471.19
20:07:01|19467.95
20:07:02|19467.87
20:07:03|19470.96
20:07:04|19470.96
20:07:05|19470.96
20:07:06|19470.96
20:07:07|19471.47
20:07:08|19471.47
20:07:09|19466.47
20:07:11|19466.47
20:07:12|19468.52
20:07:13|19468.52
20:07:15|19468.6
20:07:16|19466.65
20:07:17|19466.87
20:07:18|19464.82
20:07:19|19462.25
20:07:20|19462.25
20:07:20|19467.85
20:07:22|19464.46
20:07:23|19464.46
20:07:24|19461.06
20:07:25|19459.13
20:07:26|19460.72
20:07:27|19460.23
20:07:28|19460.23
20:07:29|19460.23
20:07:30|19466.17
20:07:31|19469.46
20:07:32|19470.
20:07:33|19470.
20:07:34|19470.
20:07:35|19470.
20:07:36|19472.6
20:07:37|19471.46
20:07:38|19471.46
20:07:39|19471.46
20:07:40|19477.68
20:07:41|19477.68
20:07:43|19478.24
20:07:44|19474.17
20:07:45|19471.65
20:07:46|19466.29
20:07:47|19460.
20:07:49|19460.
20:07:49|19462.1
20:07:51|19461.44
20:07:52|19465.83
20:07:52|19465.83
20:07:54|19465.83
20:07:55|19465.83
20:07:56|19465.83
20:07:57|19465.83
20:07:58|19465.83
20:07:59|19465.83
20:08:00|19465.83
20:08:01|19465.83
20:08:02|19465.83
20:08:03|19460.81
20:08:04|19460.81
20:08:05|19460.81
20:08:06|19460.81
20:08:08|19457.55
20:08:09|19457.55
20:08:10|19457.55
20:08:11|19457.21
20:08:12|19457.21
20:08:12|19457.21
20:08:14|19457.21
20:08:14|19457.21
20:08:15|19457.21
20:08:17|19457.21
20:08:18|19457.21
20:08:19|19457.21
20:08:20|19457.21
20:08:21|19457.21
20:08:22|19458.37
20:08:23|19458.43
20:08:23|19458.43
20:08:25|19458.43
20:08:26|19458.71
20:08:26|19458.71
20:08:28|19458.71
20:08:29|19458.71
20:08:30|19458.71
20:08:31|19458.71
20:08:32|19458.71
20:08:33|19458.71
20:08:34|19459.22
20:08:35|19459.22
20:08:36|19459.22
20:08:37|19459.22
20:08:38|19459.22
20:08:39|19463.34
20:08:41|19463.34
20:08:42|19459.49
20:08:44|19459.49
20:08:44|19457.96
20:08:46|19457.96
20:08:47|19460.32
20:08:49|19459.71
20:08:49|19454.14
20:08:50|19453.33
20:08:51|19453.33
20:08:52|19454.57
20:08:53|19454.57
20:08:54|19452.04
20:08:55|19454.22
20:08:56|19454.22
20:08:57|19454.22
20:08:58|19448.95
20:08:59|19452.71
20:09:01|19456.44
20:09:02|19456.44
20:09:03|19456.44
20:09:04|19456.44
20:09:04|19448.04
20:09:06|19448.04
20:09:07|19445.3
20:09:07|19447.04
20:09:09|19440.73
20:09:10|19442.35
20:09:11|19442.35
20:09:12|19445.62
20:09:13|19445.62
20:09:14|19445.62
20:09:15|19451.94
20:09:16|19451.94
20:09:17|19451.94
20:09:18|19457.99
20:09:19|19457.99
20:09:20|19455.89
20:09:21|19455.89
20:09:21|19455.89
20:09:22|19455.89
20:09:24|19457.27
20:09:25|19457.27
20:09:26|19457.27
20:09:27|19457.27
20:09:28|19457.27
20:09:29|19456.97
20:09:30|19456.97
20:09:30|19456.97
20:09:32|19456.97
20:09:33|19456.58
20:09:34|19456.58
20:09:35|19456.58
20:09:36|19456.63
20:09:37|19454.43
20:09:38|19454.43
20:09:38|19454.43
20:09:40|19454.43
20:09:41|19461.21
20:09:42|19461.21
20:09:43|19461.21
20:09:45|19464.15
20:09:46|19464.15
20:09:47|19464.15
20:09:47|19465.15
20:09:49|19465.15
20:09:49|19464.81
20:09:50|19464.81
20:09:53|19464.81
20:09:53|19461.55
20:09:54|19461.07
20:09:56|19461.07
20:09:56|19461.07
20:09:58|19461.07
20:09:58|19462.47
20:10:00|19462.47
20:10:01|19461.13
20:10:02|19461.13
20:10:04|19462.92
20:10:04|19462.92
20:10:06|19469.8
20:10:07|19472.49
20:10:09|19473.47
20:10:09|19473.47
20:10:10|19474.09
20:10:11|19475.36
20:10:13|19487.51
20:10:13|19485.34
20:10:15|19485.34
20:10:15|19491.2
20:10:17|19490.18
20:10:18|19490.18
20:10:19|19490.
20:10:19|19484.61
20:10:21|19487.47
20:10:22|19484.66
20:10:23|19484.66
20:10:24|19484.66
20:10:25|19484.66
20:10:26|19487.6
20:10:27|19487.09
20:10:28|19482.99
20:10:30|19478.45
20:10:31|19477.09
20:10:33|19476.38
20:10:33|19476.38
20:10:34|19470.24
20:10:35|19470.24
20:10:36|19472.22
20:10:37|19472.22
20:10:38|19476.45
20:10:39|19477.6
20:10:40|19478.53
20:10:41|19478.53
20:10:42|19478.53
20:10:43|19481.93
20:10:44|19480.31
20:10:46|19482.09
20:10:47|19482.09
20:10:47|19482.09
20:10:49|19482.09
20:10:50|19482.09
20:10:50|19482.09
20:10:51|19482.09
20:10:54|19485.89
20:10:54|19481.05
20:10:55|19482.58
20:10:56|19481.98
20:10:57|19476.3
20:10:59|19472.24
20:11:00|19472.33
20:11:02|19473.04
20:11:02|19473.37
20:11:03|19473.37
20:11:05|19469.87
20:11:06|19469.87
20:11:06|19469.87
20:11:09|19469.87
20:11:09|19471.3
20:11:11|19472.35
20:11:12|19474.35
20:11:13|19474.35
20:11:14|19474.52
20:11:15|19473.54
20:11:16|19477.08
20:11:17|19475.9
20:11:18|19476.73
20:11:19|19474.13
20:11:20|19474.13
20:11:20|19474.13
20:11:22|19474.13
20:11:22|19479.54
20:11:24|19466.93
20:11:25|19470.63
20:11:26|19470.63
20:11:26|19470.63
20:11:27|19472.13
20:11:28|19472.13
20:11:31|19468.83
20:11:31|19468.83
20:11:32|19468.83
20:11:33|19468.83
20:11:34|19468.83
20:11:35|19468.83
20:11:36|19468.83
20:11:37|19468.83
20:11:38|19468.67
20:11:39|19468.67
20:11:40|19468.67
20:11:42|19468.72
20:11:42|19468.72
20:11:44|19468.72
20:11:44|19468.72
20:11:45|19466.58
20:11:47|19466.58
20:11:48|19468.26
20:11:49|19468.26
20:11:49|19468.26
20:11:51|19470.03
20:11:52|19469.2
20:11:53|19469.2
20:11:54|19468.82
20:11:56|19468.82
20:11:56|19468.82
20:11:58|19468.63
20:11:59|19458.63
20:12:00|19458.63
20:12:01|19462.2
20:12:02|19462.2
20:12:03|19464.71
20:12:04|19466.42
20:12:05|19466.42
20:12:06|19462.58
20:12:07|19462.58
20:12:08|19462.58
20:12:09|19462.58
20:12:11|19468.63
20:12:11|19468.63
20:12:14|19468.63
20:12:14|19468.63
20:12:15|19468.63
20:12:16|19468.63
20:12:17|19468.04
20:12:18|19468.04
20:12:19|19468.04
20:12:20|19468.04
20:12:21|19465.15
20:12:22|19465.15
20:12:23|19465.15
20:12:24|19470.
20:12:25|19468.66
20:12:26|19468.66
20:12:27|19466.07
20:12:28|19466.07
20:12:29|19463.43
20:12:30|19463.43
20:12:31|19465.49
20:12:32|19465.94
20:12:34|19462.63
20:12:35|19466.
20:12:35|19466.
20:12:37|19460.
20:12:38|19456.18
20:12:39|19458.61
20:12:40|19459.27
20:12:41|19459.5
20:12:42|19459.5
20:12:43|19459.5
20:12:44|19458.89
20:12:46|19458.89
20:12:47|19458.89
20:12:48|19458.89
20:12:49|19453.53
20:12:50|19453.53
20:12:52|19453.75
20:12:53|19453.75
20:12:54|19453.75
20:12:55|19455.62
20:12:56|19455.62
20:12:57|19453.72
20:12:58|19453.72
20:12:59|19453.72
20:13:00|19453.72
20:13:02|19452.98
20:13:02|19451.02
20:13:05|19447.92
20:13:05|19450.73
20:13:06|19448.82
20:13:07|19447.72
20:13:08|19447.72
20:13:09|19450.81
20:13:10|19449.03
20:13:11|19445.22
20:13:12|19442.01
20:13:13|19442.01
20:13:14|19442.01
20:13:15|19440.29
20:13:16|19443.8
20:13:17|19445.73
20:13:18|19442.46
20:13:19|19437.33
20:13:20|19435.23
20:13:21|19432.48
20:13:22|19432.44
20:13:23|19431.16
20:13:24|19439.38
20:13:25|19439.09
20:13:26|19441.5
20:13:27|19443.31
20:13:28|19440.61
20:13:29|19441.56
20:13:30|19436.32
20:13:32|19436.32
20:13:33|19442.7
20:13:34|19442.7
20:13:35|19442.7
20:13:35|19440.4
20:13:37|19438.15
20:13:38|19440.94
20:13:39|19440.94
20:13:40|19440.94
20:13:41|19439.68
20:13:41|19439.68
20:13:43|19442.09
20:13:44|19442.09
20:13:44|19442.09
20:13:46|19442.09
20:13:47|19442.09
20:13:48|19442.09
20:13:50|19442.09
20:13:50|19442.09
20:13:51|19443.53
20:13:54|19441.21
20:13:54|19441.21
20:13:55|19442.09
20:13:57|19443.78
20:13:58|19439.94
20:13:59|19439.94
20:14:00|19439.94
20:14:01|19442.
20:14:02|19442.
20:14:03|19442.
20:14:04|19442.35
20:14:05|19440.55
20:14:06|19442.44
20:14:07|19442.44
20:14:08|19442.44
20:14:09|19442.44
20:14:10|19447.43
20:14:12|19450.96
20:14:12|19452.17
20:14:14|19452.17
20:14:15|19454.59
20:14:16|19454.42
20:14:17|19456.69
20:14:18|19456.69
20:14:19|19456.69
20:14:20|19456.69
20:14:21|19451.51
20:14:22|19447.07
20:14:23|19446.02
20:14:24|19444.47
20:14:26|19444.47
20:14:27|19444.47
20:14:27|19444.47
20:14:30|19444.47
20:14:30|19442.78
20:14:32|19442.78
20:14:33|19441.16
20:14:34|19437.61
20:14:35|19437.61
20:14:36|19441.37
20:14:37|19441.37
20:14:38|19438.65
20:14:39|19441.39
20:14:40|19437.02
20:14:40|19434.46
20:14:42|19434.46
20:14:43|19436.09
20:14:43|19436.09
20:14:45|19433.79
20:14:46|19433.79
20:14:48|19435.21
20:14:48|19435.21
20:14:49|19436.05
20:14:50|19436.05
20:14:52|19436.05
20:14:52|19434.47
20:14:53|19432.66
20:14:54|19432.66
20:14:55|19432.66
20:14:56|19432.66
20:14:58|19439.21
20:14:58|19439.21
20:15:00|19439.21
20:15:00|19439.
20:15:02|19439.
20:15:04|19439.
20:15:04|19439.
20:15:05|19439.
20:15:06|19442.8
20:15:07|19442.8
20:15:08|19442.8
20:15:09|19442.8
20:15:10|19445.94
20:15:11|19444.79
20:15:12|19444.79
20:15:13|19446.59
20:15:14|19446.59
20:15:15|19445.29
20:15:16|19450.
20:15:18|19452.22
20:15:18|19452.22
20:15:20|19452.22
20:15:20|19446.34
20:15:21|19448.61
20:15:23|19443.66
20:15:23|19444.22
20:15:25|19444.22
20:15:26|19448.07
20:15:27|19446.23
20:15:28|19446.23
20:15:29|19446.23
20:15:30|19446.23
20:15:31|19447.96
20:15:32|19447.96
20:15:33|19447.96
20:15:34|19446.15
20:15:35|19446.33
20:15:36|19446.33
20:15:37|19446.33
20:15:37|19446.33
20:15:38|19446.33
20:15:40|19444.03
20:15:40|19444.03
20:15:42|19444.34
20:15:43|19444.34
20:15:44|19441.1
20:15:45|19442.25
20:15:46|19440.91
20:15:47|19440.91
20:15:47|19440.91
20:15:49|19440.91
20:15:51|19446.74
20:15:52|19443.54
20:15:53|19443.54
20:15:54|19443.54
20:15:55|19443.54
20:15:57|19443.54
20:15:57|19444.38
20:15:58|19449.26
20:15:59|19446.13
20:16:00|19444.34
20:16:01|19444.34
20:16:02|19449.68
20:16:03|19449.68
20:16:04|19448.4
20:16:06|19448.4
20:16:06|19448.4
20:16:08|19448.4
20:16:09|19448.4
20:16:11|19451.82
20:16:12|19454.27
20:16:13|19454.61
20:16:14|19454.61
20:16:15|19443.11
20:16:16|19443.11
20:16:17|19443.11
20:16:18|19450.41
20:16:18|19451.34
20:16:20|19451.34
20:16:20|19451.34
20:16:22|19451.27
20:16:23|19451.27
20:16:24|19452.13
20:16:25|19452.13
20:16:25|19453.
20:16:27|19451.4
20:16:28|19451.4
20:16:28|19450.72
20:16:30|19445.62
20:16:31|19445.62
20:16:32|19448.76
20:16:33|19448.76
20:16:33|19450.53
20:16:36|19450.53
20:16:36|19450.53
20:16:37|19451.71
20:16:38|19451.71
20:16:40|19452.53
20:16:41|19452.53
20:16:42|19452.53
20:16:42|19448.01
20:16:44|19448.12
20:16:44|19451.72
20:16:46|19451.72
20:16:46|19451.72
20:16:48|19451.72
20:16:50|19451.72
20:16:51|19446.01
20:16:52|19445.62
20:16:54|19445.62
20:16:54|19445.62
20:16:56|19447.04
20:16:57|19447.04
20:16:58|19447.04
20:16:59|19444.39
20:17:00|19444.39
20:17:01|19444.39
20:17:02|19445.36
20:17:04|19447.57
20:17:04|19447.57
20:17:05|19447.57
20:17:07|19447.57
20:17:08|19447.73
20:17:09|19444.17
20:17:11|19444.94
20:17:11|19444.94
20:17:12|19444.94
20:17:14|19444.94
20:17:15|19446.61
20:17:15|19446.61
20:17:17|19450.23
20:17:18|19450.23
20:17:19|19450.23
20:17:19|19448.98
20:17:21|19450.66
20:17:22|19449.43
20:17:23|19451.94
20:17:23|19451.94
20:17:25|19452.52
20:17:27|19454.56
20:17:27|19456.74
20:17:28|19456.74
20:17:29|19456.74
20:17:30|19453.95
20:17:31|19453.95
20:17:32|19453.95
20:17:34|19456.56
20:17:35|19456.56
20:17:36|19456.56
20:17:37|19456.56
20:17:38|19456.56
20:17:39|19460.
20:17:39|19459.51
20:17:41|19454.23
20:17:42|19454.23
20:17:43|19454.23
20:17:44|19459.05
20:17:45|19460.27
20:17:46|19454.33
20:17:46|19454.33
20:17:47|19454.33
20:17:48|19451.63
20:17:49|19451.63
20:17:52|19451.63
20:17:52|19453.8
20:17:53|19453.8
20:17:54|19453.8
20:17:55|19453.8
20:17:56|19453.8
20:17:57|19456.28
20:17:59|19456.28
20:17:59|19454.84
20:18:01|19454.84
20:18:02|19452.88
20:18:04|19453.41
20:18:04|19453.41
20:18:05|19453.41
20:18:07|19455.68
20:18:08|19455.68
20:18:08|19455.68
20:18:11|19455.68
20:18:11|19455.68
20:18:12|19455.34
20:18:13|19455.34
20:18:14|19452.89
20:18:15|19452.89
20:18:16|19452.89
20:18:17|19452.89
20:18:18|19450.88
20:18:19|19448.7
20:18:20|19448.7
20:18:21|19455.01
20:18:22|19458.94
20:18:23|19460.54
20:18:24|19460.54
20:18:25|19460.54
20:18:26|19464.59
20:18:27|19464.59
20:18:28|19464.59
20:18:29|19464.59
20:18:30|19472.24
20:18:31|19470.68
20:18:32|19474.8
20:18:33|19475.79
20:18:34|19473.79
20:18:35|19473.38
20:18:36|19473.38
20:18:37|19468.63
20:18:38|19468.63
20:18:39|19468.63
20:18:40|19468.63
20:18:41|19468.63
20:18:42|19471.47
20:18:43|19472.19
20:18:44|19471.67
20:18:45|19471.67
20:18:46|19471.67
20:18:47|19471.67
20:18:48|19471.67
20:18:49|19471.67
20:18:51|19467.02
20:18:51|19469.3
20:18:54|19467.98
20:18:54|19467.98
20:18:55|19467.98
20:18:56|19467.98
20:18:57|19465.95
20:18:59|19464.04
20:19:00|19461.07
20:19:02|19460.
20:19:02|19460.68
20:19:04|19459.04
20:19:05|19459.48
20:19:06|19459.48
20:19:08|19459.48
20:19:08|19463.07
20:19:09|19456.43
20:19:10|19456.43
20:19:11|19449.65
20:19:12|19450.9
20:19:13|19450.9
20:19:14|19451.42
20:19:15|19451.76
20:19:16|19453.87
20:19:17|19453.87
20:19:18|19446.01
20:19:19|19442.81
20:19:20|19442.81
20:19:21|19441.17
20:19:22|19443.59
20:19:23|19441.78
20:19:24|19441.78
20:19:25|19441.78
20:19:26|19440.
20:19:27|19443.19
20:19:28|19443.19
20:19:29|19441.72
20:19:30|19439.33
20:19:31|19439.33
20:19:32|19437.18
20:19:33|19433.58
20:19:34|19434.56
20:19:35|19434.56
20:19:36|19434.56
20:19:37|19434.56
20:19:38|19432.46
20:19:39|19432.46
20:19:40|19432.46
20:19:41|19432.46
20:19:42|19432.46
20:19:43|19429.35
20:19:45|19428.22
20:19:46|19432.54
20:19:47|19432.54
20:19:48|19431.58
20:19:49|19431.58
20:19:50|19431.58
20:19:51|19431.58
20:19:53|19429.71
20:19:53|19429.71
20:19:55|19429.71
20:19:56|19431.26
20:19:57|19428.82
20:19:58|19428.63
20:19:59|19428.63
20:19:59|19428.63
20:20:02|19431.26
20:20:03|19431.26
20:20:04|19431.26
20:20:04|19431.26
20:20:06|19433.19
20:20:07|19428.04
20:20:07|19433.37
20:20:09|19433.37
20:20:10|19433.37
20:20:11|19434.36
20:20:13|19434.36
20:20:14|19434.36
20:20:15|19434.36
20:20:16|19434.36
20:20:17|19434.36
20:20:18|19434.36
20:20:19|19434.36
20:20:20|19434.36
20:20:21|19431.73
20:20:22|19431.73
20:20:23|19431.73
20:20:24|19431.73
20:20:26|19433.76
20:20:27|19435.5
20:20:28|19437.1
20:20:29|19437.1
20:20:30|19437.1
20:20:30|19437.1
20:20:32|19438.96
20:20:33|19437.2
20:20:34|19437.2
20:20:35|19437.2
20:20:36|19437.2
20:20:37|19437.2
20:20:38|19437.2
20:20:39|19437.2
20:20:40|19437.2
20:20:41|19437.2
20:20:42|19437.2
20:20:43|19437.2
20:20:44|19437.2
20:20:45|19437.2
20:20:46|19433.65
20:20:47|19433.65
20:20:48|19433.65
20:20:49|19433.65
20:20:50|19433.65
20:20:51|19433.65
20:20:52|19433.65
20:20:53|19433.65
20:20:55|19433.65
20:20:56|19433.65
20:20:56|19430.72
20:20:58|19430.72
20:20:59|19430.72
20:21:01|19430.72
20:21:02|19433.47
20:21:03|19433.47
20:21:04|19433.47
20:21:05|19433.47
20:21:06|19433.47
20:21:07|19433.47
20:21:08|19433.47
20:21:09|19436.09
20:21:10|19436.09
20:21:11|19430.72
20:21:12|19430.72
20:21:13|19430.72
20:21:14|19431.04
20:21:15|19431.04
20:21:16|19431.04
20:21:17|19431.04
20:21:18|19429.12
20:21:19|19429.12
20:21:20|19428.4
20:21:22|19424.72
20:21:24|19420.
20:21:24|19420.59
20:21:25|19420.59
20:21:26|19420.59
20:21:27|19420.59
20:21:28|19426.26
20:21:30|19423.28
20:21:31|19428.62
20:21:32|19425.38
20:21:32|19429.03
20:21:34|19429.03
20:21:35|19429.03
20:21:36|19429.03
20:21:37|19429.03
20:21:38|19429.03
20:21:39|19429.03
20:21:39|19429.03
20:21:41|19429.03
20:21:42|19429.03
20:21:43|19429.03
20:21:44|19429.03
20:21:45|19429.03
20:21:45|19421.28
20:21:48|19421.28
20:21:48|19421.28
20:21:50|19421.51
20:21:51|19421.51
20:21:52|19421.19
20:21:53|19421.19
20:21:55|19421.19
20:21:56|19427.55
20:21:57|19427.55
20:21:59|19425.33
20:22:00|19422.35
20:22:01|19420.81
20:22:02|19420.81
20:22:03|19429.93
20:22:05|19424.34
20:22:06|19425.6
20:22:06|19423.78
20:22:08|19423.78
20:22:09|19423.78
20:22:10|19422.16
20:22:10|19422.16
20:22:12|19422.16
20:22:13|19422.16
20:22:14|19418.03
20:22:14|19418.03
20:22:16|19418.03
20:22:16|19423.61
20:22:18|19422.11
20:22:19|19421.12
20:22:20|19418.89
20:22:20|19418.89
20:22:22|19424.65
20:22:23|19424.65
20:22:25|19424.65
20:22:26|19421.6
20:22:27|19421.6
20:22:28|19421.6
20:22:29|19421.6
20:22:30|19421.6
20:22:31|19421.6
20:22:32|19421.6
20:22:33|19421.6
20:22:34|19422.33
20:22:35|19422.33
20:22:35|19422.33
20:22:37|19422.33
20:22:38|19422.33
20:22:39|19422.33
20:22:40|19422.33
20:22:41|19424.06
20:22:41|19424.06
20:22:43|19424.06
20:22:43|19424.06
20:22:45|19424.06
20:22:46|19424.06
20:22:46|19424.06
20:22:48|19424.06
20:22:48|19424.06
20:22:50|19417.06
20:22:51|19417.06
20:22:52|19417.81
20:22:52|19417.69
20:22:53|19417.69
20:22:55|19419.55
20:22:56|19419.55
20:22:57|19419.55
20:22:59|19421.41
20:23:00|19419.25
20:23:02|19419.25
20:23:02|19419.25
20:23:03|19419.25
20:23:04|19419.25
20:23:05|19419.25
20:23:06|19419.25
20:23:07|19422.75
20:23:09|19420.59
20:23:10|19420.59
20:23:11|19423.61
20:23:11|19423.61
20:23:13|19423.05
20:23:13|19423.61
20:23:15|19423.61
20:23:16|19424.81
20:23:17|19425.1
20:23:18|19425.1
20:23:18|19425.1
20:23:21|19422.88
20:23:21|19422.88
20:23:22|19422.88
20:23:23|19422.88
20:23:24|19422.88
20:23:25|19425.99
20:23:26|19425.99
20:23:27|19425.48
20:23:28|19425.48
20:23:29|19425.48
20:23:30|19425.48
20:23:31|19425.57
20:23:32|19425.57
20:23:33|19425.57
20:23:34|19425.57
20:23:35|19429.5
20:23:36|19429.5
20:23:37|19429.7
20:23:38|19429.7
20:23:39|19429.7
20:23:40|19430.
20:23:41|19426.8
20:23:42|19426.8
20:23:43|19426.8
20:23:44|19426.8
20:23:45|19426.8
20:23:46|19426.8
20:23:47|19426.8
20:23:48|19426.8
20:23:49|19424.56
20:23:50|19424.56
20:23:52|19424.56
20:23:52|19424.56
20:23:54|19430.34
20:23:55|19430.34
20:23:57|19426.81
20:23:57|19426.81
20:23:58|19426.81
20:23:59|19426.81
20:24:00|19426.81
20:24:01|19426.81
20:24:02|19426.81
20:24:04|19424.5
20:24:05|19424.5
20:24:06|19428.01
20:24:06|19428.3
20:24:08|19433.7
20:24:08|19438.97
20:24:10|19435.99
20:24:10|19435.99
20:24:12|19436.64
20:24:14|19439.68
20:24:14|19439.68
20:24:15|19439.68
20:24:16|19439.68
20:24:18|19439.68
20:24:19|19439.68
20:24:21|19445.49
20:24:21|19443.23
20:24:22|19446.81
20:24:23|19449.35
20:24:24|19449.35
20:24:25|19446.62
20:24:26|19446.62
20:24:27|19450.
20:24:28|19450.
20:24:29|19450.
20:24:30|19450.
20:24:32|19454.47
20:24:33|19454.47
20:24:33|19455.18
20:24:35|19452.91
20:24:36|19447.86
20:24:36|19447.84
20:24:37|19447.84
20:24:39|19447.84
20:24:39|19447.84
20:24:41|19447.84
20:24:42|19446.44
20:24:43|19446.44
20:24:43|19446.44
20:24:45|19446.44
20:24:46|19446.98
20:24:47|19442.04
20:24:48|19444.93
20:24:50|19444.93
20:24:51|19444.93
20:24:52|19444.93
20:24:53|19444.93
20:24:53|19444.93
20:24:55|19444.93
20:24:55|19444.93
20:24:58|19444.26
20:24:59|19440.5
20:25:00|19440.5
20:25:02|19440.5
20:25:02|19442.13
20:25:03|19442.13
20:25:04|19444.58
20:25:06|19446.75
20:25:07|19446.75
20:25:08|19451.64
20:25:08|19451.64
20:25:10|19451.64
20:25:10|19451.07
20:25:12|19451.07
20:25:13|19451.07
20:25:14|19451.07
20:25:14|19451.07
20:25:16|19457.97
20:25:17|19461.42
20:25:17|19461.42
20:25:19|19461.42
20:25:20|19461.42
20:25:21|19461.42
20:25:21|19470.49
20:25:22|19474.3
20:25:24|19474.3
20:25:26|19472.87
20:25:26|19470.08
20:25:27|19471.86
20:25:28|19471.86
20:25:29|19470.8
20:25:30|19470.07
20:25:31|19467.19
20:25:32|19469.39
20:25:33|19469.39
20:25:34|19467.84
20:25:35|19469.98
20:25:36|19471.52
20:25:37|19471.52
20:25:38|19471.52
20:25:39|19470.06
20:25:40|19465.73
20:25:41|19465.73
20:25:42|19465.73
20:25:43|19466.59
20:25:44|19467.96
20:25:45|19467.96
20:25:46|19467.96
20:25:48|19467.96
20:25:49|19467.96
20:25:49|19467.96
20:25:51|19467.96
20:25:51|19467.96
20:25:53|19467.96
20:25:53|19467.96
20:25:55|19467.96
20:25:56|19467.96
20:25:57|19467.96
20:25:59|19467.96
20:26:00|19461.6
20:26:02|19456.73
20:26:02|19456.73
20:26:03|19456.59
20:26:04|19457.84
20:26:06|19457.73
20:26:07|19457.73
20:26:08|19457.73
20:26:09|19458.29
20:26:10|19458.29
20:26:11|19454.21
20:26:13|19454.21
20:26:14|19454.21
20:26:15|19454.21
20:26:16|19454.21
20:26:18|19456.02
20:26:19|19456.02
20:26:20|19457.24
20:26:20|19457.24
20:26:22|19457.24
20:26:23|19457.24
20:26:24|19457.24
20:26:24|19459.79
20:26:25|19459.79
20:26:27|19459.79
20:26:28|19470.59
20:26:29|19470.59
20:26:30|19470.21
20:26:32|19464.42
20:26:32|19464.42
20:26:33|19464.42
20:26:34|19469.29
20:26:35|19470.94
20:26:36|19470.94
20:26:37|19470.94
20:26:38|19473.59
20:26:39|19473.59
20:26:40|19475.97
20:26:41|19475.97
20:26:42|19471.31
20:26:43|19471.31
20:26:44|19471.31
20:26:45|19471.31
20:26:46|19471.31
20:26:47|19471.31
20:26:48|19471.31
20:26:49|19471.31
20:26:50|19471.31
20:26:51|19471.31
20:26:52|19481.15
20:26:53|19481.15
20:26:54|19486.23
20:26:55|19485.02
20:26:56|19484.84
20:26:57|19479.94
20:26:58|19477.07
20:26:59|19482.77
20:27:01|19482.77
20:27:03|19483.2
20:27:03|19483.2
20:27:04|19483.2
20:27:05|19483.42
20:27:06|19483.42
20:27:08|19480.98
20:27:09|19481.38
20:27:11|19481.38
20:27:11|19481.38
20:27:12|19481.38
20:27:13|19473.34
20:27:14|19473.34
20:27:15|19471.4
20:27:16|19471.4
20:27:17|19471.4
20:27:18|19471.4
20:27:20|19471.4
20:27:21|19471.4
20:27:22|19472.01
20:27:24|19472.01
20:27:24|19472.01
20:27:25|19479.41
20:27:27|19476.02
20:27:28|19476.02
20:27:29|19479.05
20:27:30|19479.05
20:27:31|19476.9
20:27:32|19476.9
20:27:33|19479.86
20:27:34|19479.86
20:27:35|19478.34
20:27:36|19478.34
20:27:37|19479.93
20:27:38|19479.93
20:27:39|19479.93
20:27:41|19479.82
20:27:41|19479.82
20:27:42|19479.76
20:27:43|19479.76
20:27:44|19479.76
20:27:45|19479.76
20:27:46|19480.36
20:27:47|19481.45
20:27:49|19476.81
20:27:49|19471.1
20:27:50|19472.95
20:27:51|19472.75
20:27:52|19469.47
20:27:54|19464.09
20:27:54|19461.71
20:27:55|19460.
20:27:56|19460.
20:27:57|19467.13
20:27:58|19473.85
20:28:00|19470.68
20:28:02|19470.68
20:28:03|19470.68
20:28:04|19470.68
20:28:05|19470.68
20:28:06|19470.68
20:28:07|19470.68
20:28:08|19474.25
20:28:10|19473.59
20:28:11|19477.7
20:28:13|19482.81
20:28:14|19482.81
20:28:15|19482.81
20:28:16|19489.05
20:28:17|19489.05
20:28:18|19489.05
20:28:19|19481.21
20:28:20|19481.21
20:28:21|19481.97
20:28:22|19486.58
20:28:23|19491.72
20:28:25|19494.48
20:28:26|19494.48
20:28:26|19494.48
20:28:27|19494.48
20:28:29|19494.48
20:28:30|19494.48
20:28:31|19494.48
20:28:33|19489.35
20:28:33|19489.35
20:28:34|19488.65
20:28:35|19488.65
20:28:37|19490.02
20:28:38|19490.02
20:28:39|19486.98
20:28:39|19486.22
20:28:40|19486.22
20:28:42|19486.92
20:28:43|19491.23
20:28:43|19491.23
20:28:45|19492.
20:28:46|19490.67
20:28:47|19492.68
20:28:47|19488.35
20:28:48|19488.35
20:28:49|19487.18
20:28:51|19487.18
20:28:52|19487.18
20:28:53|19491.33
20:28:53|19492.68
20:28:54|19494.18
20:28:56|19494.18
20:28:57|19494.18
20:28:57|19494.18
20:28:59|19494.18
20:29:00|19487.97
20:29:02|19485.42
20:29:03|19485.42
20:29:04|19486.03
20:29:06|19484.26
20:29:06|19484.26
20:29:07|19484.26
20:29:08|19484.26
20:29:09|19484.26
20:29:10|19492.57
20:29:11|19490.21
20:29:13|19490.16
20:29:14|19490.52
20:29:15|19490.52
20:29:16|19486.72
20:29:17|19485.54
20:29:18|19485.54
20:29:19|19485.54
20:29:20|19485.54
20:29:21|19485.54
20:29:22|19485.54
20:29:23|19485.54
20:29:25|19486.74
20:29:26|19486.74
20:29:27|19486.74
20:29:28|19486.74
20:29:29|19489.31
20:29:30|19488.05
20:29:31|19488.05
20:29:32|19488.05
20:29:33|19488.05
20:29:34|19488.05
20:29:34|19492.83
20:29:36|19492.71
20:29:37|19492.71
20:29:38|19492.71
20:29:38|19493.27
20:29:40|19493.27
20:29:40|19493.27
20:29:42|19493.27
20:29:43|19493.27
20:29:43|19494.03
20:29:45|19494.03
20:29:45|19494.03
20:29:47|19494.03
20:29:48|19494.03
20:29:49|19494.03
20:29:50|19494.03
20:29:50|19494.03
20:29:52|19494.03
20:29:53|19494.03
20:29:54|19494.03
20:29:54|19496.28
20:29:56|19498.68
20:29:57|19501.12
20:29:57|19501.46
20:29:59|19501.46
20:30:00|19501.46
20:30:02|19501.46
20:30:02|19498.97
20:30:03|19498.76
20:30:04|19499.91
20:30:05|19499.78
20:30:06|19499.78
20:30:07|19499.78
20:30:08|19499.78
20:30:09|19499.83
20:30:10|19499.83
20:30:11|19499.83
20:30:12|19499.83
20:30:13|19499.84
20:30:14|19499.84
20:30:15|19497.8
20:30:16|19497.8
20:30:17|19497.8
20:30:18|19497.78
20:30:19|19497.78
20:30:20|19497.78
20:30:21|19497.78
20:30:22|19497.78
20:30:24|19494.86
20:30:25|19504.69
20:30:26|19504.69
20:30:26|19504.69
20:30:28|19504.69
20:30:29|19501.91
20:30:30|19501.91
20:30:31|19501.91
20:30:32|19501.91
20:30:33|19498.99
20:30:34|19498.99
20:30:35|19498.99
20:30:36|19498.99
20:30:37|19502.93
20:30:39|19504.05
20:30:39|19499.
20:30:40|19499.
20:30:41|19499.
20:30:43|19499.
20:30:44|19499.
20:30:45|19499.
20:30:47|19499.
20:30:47|19496.78
20:30:48|19496.78
20:30:49|19495.67
20:30:50|19495.67
20:30:52|19495.67
20:30:53|19493.63
20:30:54|19493.63
20:30:54|19493.63
20:30:56|19499.99
20:30:57|19499.99
20:30:58|19499.99
20:30:59|19499.99
20:31:00|19492.49
20:31:01|19491.34
20:31:02|19493.04
20:31:04|19488.65
20:31:05|19488.09
20:31:07|19486.02
20:31:07|19486.02
20:31:08|19486.02
20:31:09|19486.49
20:31:11|19492.83
20:31:12|19492.83
20:31:14|19490.85
20:31:14|19490.85
20:31:15|19490.85
20:31:17|19490.85
20:31:18|19490.67
20:31:18|19490.67
20:31:21|19490.67
20:31:21|19491.07
20:31:22|19491.07
20:31:23|19490.98
20:31:24|19490.98
20:31:25|19490.98
20:31:26|19488.63
20:31:28|19485.2
20:31:29|19483.96
20:31:30|19482.76
20:31:30|19481.9
20:31:31|19480.
20:31:33|19480.
20:31:34|19480.
20:31:35|19480.
20:31:36|19480.
20:31:36|19480.
20:31:38|19483.98
20:31:40|19477.78
20:31:40|19477.78
20:31:41|19477.78
20:31:42|19477.78
20:31:43|19479.51
20:31:44|19479.51
20:31:45|19479.51
20:31:46|19479.51
20:31:47|19481.14
20:31:48|19481.14
20:31:49|19481.14
20:31:50|19481.14
20:31:51|19484.07
20:31:52|19484.07
20:31:53|19484.07
20:31:54|19482.56
20:31:55|19484.44
20:31:56|19481.52
20:31:57|19481.52
20:31:58|19479.78
20:31:59|19479.45
20:32:00|19479.45
20:32:02|19481.66
20:32:02|19481.66
20:32:03|19481.28
20:32:06|19481.28
20:32:06|19481.28
20:32:07|19482.09
20:32:09|19482.09
20:32:10|19482.21
20:32:11|19480.18
20:32:12|19477.74
20:32:14|19477.74
20:32:14|19477.49
20:32:15|19483.29
20:32:17|19483.29
20:32:17|19483.29
20:32:19|19485.7
20:32:19|19485.7
20:32:21|19485.7
20:32:21|19485.7
20:32:23|19485.7
20:32:23|19485.7
20:32:24|19485.7
20:32:25|19485.7
20:32:26|19485.7
20:32:27|19485.7
20:32:28|19485.7
20:32:30|19485.7
20:32:31|19483.26
20:32:31|19486.73
20:32:33|19486.73
20:32:34|19486.73
20:32:35|19478.59
20:32:37|19478.59
20:32:37|19477.06
20:32:38|19477.06
20:32:40|19477.06
20:32:40|19477.06
20:32:42|19478.71
20:32:42|19473.11
20:32:43|19476.77
20:32:44|19477.34
20:32:46|19477.34
20:32:47|19475.08
20:32:48|19475.08
20:32:48|19475.22
20:32:49|19475.22
20:32:50|19476.45
20:32:52|19476.45
20:32:52|19476.34
20:32:53|19476.34
20:32:54|19476.34
20:32:55|19476.34
20:32:56|19476.34
20:32:57|19476.34
20:32:58|19476.34
20:33:00|19476.34
20:33:01|19481.14
20:33:01|19481.14
20:33:02|19481.14
20:33:03|19481.97
20:33:04|19481.97
20:33:06|19482.47
20:33:08|19482.47
20:33:08|19482.47
20:33:10|19480.34
20:33:11|19480.34
20:33:13|19476.02
20:33:14|19476.02
20:33:14|19473.53
20:33:16|19474.84
20:33:16|19476.26
20:33:17|19476.26
20:33:18|19472.13
20:33:19|19472.13
20:33:21|19470.
20:33:21|19470.
20:33:22|19470.92
20:33:23|19470.92
20:33:25|19461.96
20:33:26|19461.8
20:33:27|19465.21
20:33:28|19468.29
20:33:29|19469.46
20:33:30|19470.
20:33:31|19470.
20:33:33|19470.
20:33:33|19465.39
20:33:35|19466.06
20:33:35|19466.17
20:33:36|19466.17
20:33:37|19471.53
20:33:38|19471.53
20:33:40|19471.53
20:33:41|19471.53
20:33:41|19471.53
20:33:42|19468.65
20:33:43|19469.93
20:33:45|19467.55
20:33:46|19468.13
20:33:47|19469.54
20:33:48|19469.6
20:33:49|19471.6
20:33:49|19471.6
20:33:50|19472.37
20:33:51|19472.37
20:33:53|19472.58
20:33:54|19472.58
20:33:55|19472.04
20:33:55|19472.04
20:33:56|19474.17
20:33:57|19474.17
20:33:59|19474.17
20:34:00|19474.17
20:34:01|19474.17
20:34:02|19474.95
20:34:03|19474.95
20:34:04|19474.95
20:34:05|19471.33
20:34:07|19473.53
20:34:08|19475.48
20:34:09|19475.48
20:34:10|19475.48
20:34:11|19475.48
20:34:12|19475.48
20:34:13|19475.16
20:34:14|19475.16
20:34:16|19478.74
20:34:16|19482.86
20:34:18|19482.86
20:34:18|19490.35
20:34:19|19490.35
20:34:21|19490.35
20:34:22|19490.35
20:34:24|19492.81
20:34:25|19495.03
20:34:27|19493.74
20:34:28|19487.06
20:34:29|19487.06
20:34:30|19487.06
20:34:31|19489.96
20:34:32|19489.96
20:34:33|19489.96
20:34:34|19489.96
20:34:36|19489.96
20:34:36|19489.96
20:34:37|19489.96
20:34:38|19488.42
20:34:39|19490.28
20:34:40|19493.21
20:34:41|19493.21
20:34:42|19493.21
20:34:43|19494.06
20:34:44|19494.06
20:34:45|19486.33
20:34:46|19486.33
20:34:47|19485.29
20:34:48|19486.63
20:34:49|19487.77
20:34:50|19487.77
20:34:51|19490.
20:34:52|19490.
20:34:53|19490.
20:34:54|19490.
20:34:55|19490.
20:34:56|19490.
20:34:57|19493.17
20:34:58|19493.17
20:34:59|19487.64
20:35:00|19487.64
20:35:02|19487.64
20:35:02|19491.95
20:35:03|19491.95
20:35:04|19491.95
20:35:05|19491.95
20:35:07|19491.95
20:35:09|19491.95
20:35:10|19491.95
20:35:11|19491.95
20:35:12|19491.95
20:35:13|19501.51
20:35:14|19501.51
20:35:15|19499.21
20:35:16|19503.17
20:35:17|19503.17
20:35:18|19503.17
20:35:20|19496.27
20:35:20|19495.88
20:35:21|19501.84
20:35:22|19501.84
20:35:24|19502.74
20:35:24|19502.74
20:35:25|19502.74
20:35:26|19512.95
20:35:27|19513.54
20:35:28|19510.42
20:35:29|19510.42
20:35:30|19510.64
20:35:31|19510.64
20:35:33|19516.69
20:35:34|19522.15
20:35:35|19526.77
20:35:36|19526.77
20:35:37|19526.77
20:35:38|19526.77
20:35:39|19526.77
20:35:40|19525.27
20:35:41|19522.68
20:35:43|19530.
20:35:43|19531.16
20:35:44|19530.62
20:35:45|19530.21
20:35:46|19530.21
20:35:47|19531.47
20:35:48|19530.33
20:35:49|19533.87
20:35:51|19527.48
20:35:51|19527.48
20:35:52|19532.36
20:35:53|19532.58
20:35:54|19525.87
20:35:56|19525.87
20:35:56|19523.8
20:35:57|19522.29
20:35:58|19522.29
20:35:59|19526.44
20:36:00|19525.68
20:36:01|19525.85
20:36:02|19525.85
20:36:04|19526.07
20:36:05|19530.
20:36:06|19533.08
20:36:08|19533.72
20:36:08|19525.94
20:36:09|19533.62
20:36:10|19535.42
20:36:11|19545.48
20:36:13|19543.24
20:36:14|19538.56
20:36:16|19544.52
20:36:17|19552.59
20:36:18|19548.68
20:36:19|19548.14
20:36:21|19558.86
20:36:22|19557.62
20:36:22|19545.53
20:36:23|19545.53
20:36:24|19546.59
20:36:26|19554.58
20:36:27|19553.24
20:36:28|19553.24
20:36:30|19553.93
20:36:31|19554.09
20:36:32|19554.09
20:36:32|19554.09
20:36:33|19554.09
20:36:34|19552.09
20:36:35|19549.53
20:36:36|19552.01
20:36:37|19552.01
20:36:38|19552.28
20:36:40|19552.28
20:36:40|19547.16
20:36:41|19547.16
20:36:43|19547.16
20:36:43|19543.6
20:36:45|19544.58
20:36:46|19547.02
20:36:47|19547.02
20:36:48|19547.02
20:36:49|19552.2
20:36:50|19545.53
20:36:51|19545.13
20:36:52|19545.13
20:36:53|19545.13
20:36:54|19545.13
20:36:55|19545.13
20:36:56|19548.21
20:36:57|19550.06
20:36:58|19549.79
20:36:59|19542.94
20:37:00|19542.94
20:37:01|19542.77
20:37:02|19542.77
20:37:03|19542.65
20:37:04|19544.14
20:37:05|19544.14
20:37:06|19543.15
20:37:07|19543.15
20:37:08|19541.7
20:37:10|19541.7
20:37:11|19535.45
20:37:12|19535.45
20:37:13|19530.
20:37:15|19530.91
20:37:15|19530.91
20:37:16|19530.91
20:37:18|19540.
20:37:19|19540.85
20:37:20|19542.21
20:37:21|19538.41
20:37:23|19537.53
20:37:23|19537.53
20:37:25|19540.76
20:37:25|19544.88
20:37:27|19544.51
20:37:27|19543.4
20:37:29|19543.4
20:37:29|19543.4
20:37:31|19543.4
20:37:32|19543.4
20:37:33|19543.4
20:37:34|19543.4
20:37:35|19541.91
20:37:36|19541.91
20:37:37|19541.91
20:37:38|19541.91
20:37:39|19541.91
20:37:40|19549.04
20:37:41|19547.51
20:37:42|19547.51
20:37:43|19547.51
20:37:44|19548.92
20:37:45|19548.92
20:37:46|19548.92
20:37:47|19548.92
20:37:48|19548.92
20:37:49|19549.55
20:37:50|19549.55
20:37:51|19549.55
20:37:52|19549.55
20:37:53|19549.55
20:37:54|19549.55
20:37:55|19558.72
20:37:56|19559.43
20:37:57|19559.44
20:37:58|19559.44
20:37:59|19564.1
20:38:00|19569.72
20:38:01|19573.66
20:38:02|19569.74
20:38:03|19567.6
20:38:04|19567.6
20:38:05|19567.6
20:38:06|19567.6
20:38:07|19567.6
20:38:08|19568.57
20:38:09|19568.63
20:38:11|19573.57
20:38:11|19573.57
20:38:12|19573.57
20:38:13|19576.67
20:38:15|19576.67
20:38:16|19571.34
20:38:17|19571.34
20:38:18|19569.69
20:38:19|19565.8
20:38:20|19563.98
20:38:21|19567.59
20:38:23|19572.85
20:38:24|19573.47
20:38:24|19573.47
20:38:26|19574.39
20:38:27|19574.36
20:38:28|19574.36
20:38:29|19567.97
20:38:29|19567.97
20:38:31|19573.92
20:38:31|19573.92
20:38:32|19573.92
20:38:33|19573.92
20:38:34|19573.92
20:38:35|19574.31
20:38:36|19572.3
20:38:38|19571.71
20:38:39|19565.
20:38:39|19563.51
20:38:41|19562.96
20:38:41|19562.96
20:38:42|19562.96
20:38:44|19562.96
20:38:45|19562.96
20:38:45|19556.31
20:38:46|19558.08
20:38:48|19558.08
20:38:48|19563.12
20:38:50|19563.12
20:38:51|19563.12
20:38:51|19563.12
20:38:53|19553.89
20:38:54|19553.89
20:38:55|19553.07
20:38:56|19553.07
20:38:58|19553.68
20:38:59|19553.68
20:38:59|19553.68
20:39:01|19553.68
20:39:02|19553.68
20:39:03|19556.29
20:39:04|19558.19
20:39:05|19558.19
20:39:06|19563.12
20:39:07|19563.12
20:39:08|19563.12
20:39:09|19563.12
20:39:10|19563.12
20:39:12|19563.12
20:39:13|19563.12
20:39:13|19558.05
20:39:14|19558.05
20:39:15|19558.05
20:39:17|19558.05
20:39:18|19558.05
20:39:18|19558.05
20:39:19|19561.92
20:39:20|19567.07
20:39:22|19567.07
20:39:22|19567.07
20:39:24|19563.39
20:39:24|19563.44
20:39:26|19560.75
20:39:27|19560.75
20:39:27|19560.77
20:39:29|19564.75
20:39:30|19564.75
20:39:30|19563.94
20:39:31|19563.94
20:39:33|19563.12
20:39:33|19563.12
20:39:35|19562.02
20:39:36|19562.02
20:39:37|19562.02
20:39:38|19562.02
20:39:39|19557.5
20:39:40|19557.5
20:39:41|19557.27
20:39:42|19557.27
20:39:43|19557.27
20:39:44|19557.27
20:39:45|19557.27
20:39:46|19557.27
20:39:47|19557.27
20:39:48|19557.27
20:39:49|19557.27
20:39:50|19563.12
20:39:51|19563.12
20:39:52|19563.12
20:39:53|19563.57
20:39:54|19563.57
20:39:55|19563.57
20:39:56|19563.57
20:39:57|19563.57
20:39:58|19563.57
20:39:59|19563.57
20:40:00|19563.57
20:40:02|19563.74
20:40:02|19563.74
20:40:04|19563.74
20:40:04|19563.74
20:40:06|19563.74
20:40:06|19563.74
20:40:07|19563.42
20:40:08|19563.42
20:40:10|19563.42
20:40:10|19565.19
20:40:12|19565.19
20:40:14|19565.19
20:40:14|19565.19
20:40:16|19565.19
20:40:17|19563.14
20:40:18|19563.14
20:40:20|19563.14
20:40:21|19563.14
20:40:21|19563.14
20:40:22|19563.14
20:40:23|19563.14
20:40:25|19564.22
20:40:27|19564.22
20:40:28|19564.22
20:40:29|19564.22
20:40:30|19564.22
20:40:31|19565.6
20:40:32|19565.6
20:40:33|19565.6
20:40:34|19561.64
20:40:35|19560.
20:40:35|19560.
20:40:37|19562.82
20:40:38|19562.82
20:40:39|19562.82
20:40:40|19562.82
20:40:41|19556.97
20:40:42|19555.27
20:40:43|19555.27
20:40:44|19556.88
20:40:45|19559.85
20:40:46|19559.85
20:40:47|19559.85
20:40:48|19559.85
20:40:50|19559.85
20:40:51|19559.85
20:40:52|19559.85
20:40:53|19559.85
20:40:54|19556.88
20:40:55|19556.88
20:40:55|19555.45
20:40:56|19555.45
20:40:57|19555.45
20:40:59|19558.18
20:40:59|19558.18
20:41:00|19558.18
20:41:01|19558.18
20:41:02|19552.93
20:41:03|19557.03
20:41:04|19557.03
20:41:05|19552.37
20:41:06|19553.73
20:41:07|19547.68
20:41:08|19543.38
20:41:09|19543.38
20:41:11|19539.46
20:41:11|19538.4
20:41:13|19531.94
20:41:14|19535.66
20:41:16|19532.81
20:41:16|19528.3
20:41:18|19529.86
20:41:20|19533.8
20:41:20|19528.17
20:41:22|19532.04
20:41:23|19532.04
20:41:25|19535.25
20:41:26|19533.36
20:41:26|19537.8
20:41:27|19537.8
20:41:29|19537.8
20:41:29|19537.8
20:41:30|19537.8
20:41:31|19537.8
20:41:33|19534.67
20:41:34|19533.51
20:41:35|19533.51
20:41:36|19533.51
20:41:37|19531.83
20:41:38|19531.83
20:41:39|19532.16
20:41:40|19532.16
20:41:42|19532.16
20:41:42|19532.16
20:41:43|19532.16
20:41:44|19532.16
20:41:45|19532.16
20:41:46|19532.16
20:41:47|19532.16
20:41:49|19533.26
20:41:49|19533.26
20:41:50|19533.26
20:41:51|19533.26
20:41:52|19534.44
20:41:53|19534.44
20:41:54|19545.29
20:41:56|19540.
20:41:56|19540.
20:41:57|19540.
20:41:59|19540.
20:42:00|19540.
20:42:01|19540.
20:42:02|19540.
20:42:04|19540.
20:42:05|19540.
20:42:05|19540.
20:42:06|19545.52
20:42:07|19545.52
20:42:08|19545.52
20:42:10|19539.63
20:42:10|19539.63
20:42:12|19539.63
20:42:13|19539.63
20:42:14|19539.63
20:42:16|19537.52
20:42:17|19537.52
20:42:18|19540.22
20:42:19|19540.22
20:42:21|19540.51
20:42:22|19545.27
20:42:23|19542.84
20:42:24|19545.41
20:42:24|19545.41
20:42:26|19545.96
20:42:26|19544.04
20:42:27|19544.04
20:42:29|19544.04
20:42:30|19544.04
20:42:32|19544.04
20:42:33|19550.
20:42:34|19550.
20:42:35|19553.28
20:42:36|19553.28
20:42:37|19553.28
20:42:38|19553.28
20:42:40|19553.28
20:42:41|19553.28
20:42:42|19553.28
20:42:42|19553.28
20:42:44|19553.28
20:42:45|19551.69
20:42:45|19551.69
20:42:46|19546.99
20:42:48|19547.97
20:42:49|19547.97
20:42:49|19547.97
20:42:51|19547.97
20:42:51|19547.97
20:42:52|19547.97
20:42:53|19547.97
20:42:54|19550.41
20:42:56|19547.31
20:42:57|19547.31
20:42:58|19547.31
20:43:00|19543.49
20:43:01|19543.49
20:43:02|19543.49
20:43:03|19548.07
20:43:03|19548.07
20:43:05|19548.07
20:43:05|19548.07
20:43:07|19548.07
20:43:08|19548.07
20:43:08|19544.41
20:43:09|19544.41
20:43:10|19542.52
20:43:12|19542.52
20:43:12|19542.52
20:43:14|19548.77
20:43:15|19548.77
20:43:17|19548.77
20:43:18|19548.77
20:43:19|19548.77
20:43:20|19548.77
20:43:21|19548.77
20:43:23|19543.32
20:43:24|19543.32
20:43:25|19543.32
20:43:26|19540.
20:43:28|19542.8
20:43:29|19542.8
20:43:30|19542.8
20:43:31|19538.23
20:43:32|19538.23
20:43:33|19541.86
20:43:33|19545.41
20:43:35|19545.41
20:43:36|19545.41
20:43:37|19545.41
20:43:38|19545.41
20:43:40|19545.41
20:43:40|19540.
20:43:42|19544.37
20:43:43|19544.37
20:43:44|19538.4
20:43:45|19538.07
20:43:46|19537.95
20:43:47|19541.45
20:43:47|19541.45
20:43:49|19538.71
20:43:51|19541.51
20:43:51|19539.2
20:43:52|19544.55
20:43:53|19544.55
20:43:54|19544.55
20:43:55|19539.51
20:43:56|19539.51
20:43:57|19539.51
20:43:58|19539.51
20:43:59|19539.51
20:44:00|19539.51
20:44:01|19539.51
20:44:02|19539.51
20:44:03|19539.51
20:44:04|19539.51
20:44:05|19539.51
20:44:06|19539.51
20:44:08|19539.63
20:44:09|19545.77
20:44:10|19543.36
20:44:11|19543.36
20:44:12|19543.36
20:44:13|19533.66
20:44:13|19533.66
20:44:15|19533.66
20:44:17|19530.
20:44:18|19532.07
20:44:19|19532.07
20:44:21|19528.25
20:44:21|19528.25
20:44:22|19527.27
20:44:24|19527.27
20:44:25|19527.27
20:44:26|19530.05
20:44:28|19530.05
20:44:28|19529.35
20:44:29|19529.35
20:44:30|19533.71
20:44:31|19533.71
20:44:32|19532.98
20:44:33|19532.98
20:44:34|19535.29
20:44:35|19535.29
20:44:36|19532.59
20:44:37|19532.02
20:44:38|19532.02
20:44:40|19532.02
20:44:41|19532.02
20:44:42|19532.02
20:44:43|19537.5
20:44:43|19537.5
20:44:45|19537.5
20:44:46|19537.5
20:44:47|19537.5
20:44:48|19537.5
20:44:49|19537.5
20:44:50|19537.5
20:44:51|19537.5
20:44:52|19537.5
20:44:53|19537.5
20:44:54|19537.5
20:44:55|19537.5
20:44:56|19536.82
20:44:58|19531.44
20:44:58|19531.44
20:45:00|19536.3
20:45:01|19536.3
20:45:02|19530.01
20:45:03|19533.07
20:45:04|19533.07
20:45:05|19533.07
20:45:06|19533.07
20:45:06|19533.07
20:45:07|19533.07
20:45:10|19538.34
20:45:10|19536.55
20:45:11|19542.63
20:45:12|19540.5
20:45:13|19540.5
20:45:14|19544.14
20:45:15|19544.14
20:45:17|19544.14
20:45:18|19545.29
20:45:20|19541.02
20:45:21|19541.02
20:45:23|19542.01
20:45:23|19542.01
20:45:24|19542.01
20:45:25|19542.01
20:45:26|19542.01
20:45:28|19541.64
20:45:30|19543.89
20:45:30|19543.89
20:45:31|19543.89
20:45:33|19548.4
20:45:34|19548.4
20:45:35|19548.4
20:45:36|19548.4
20:45:37|19551.97
20:45:38|19551.97
20:45:39|19548.9
20:45:40|19548.9
20:45:41|19548.9
20:45:42|19548.9
20:45:43|19548.9
20:45:44|19548.9
20:45:45|19548.9
20:45:46|19548.9
20:45:48|19546.55
20:45:48|19546.55
20:45:49|19546.55
20:45:50|19546.55
20:45:52|19548.4
20:45:53|19550.41
20:45:54|19552.43
20:45:54|19552.43
20:45:56|19552.43
20:45:57|19552.43
20:45:58|19552.43
20:45:59|19552.43
20:46:00|19552.43
20:46:00|19553.75
20:46:02|19553.75
20:46:03|19553.75
20:46:04|19553.75
20:46:05|19553.75
20:46:06|19553.75
20:46:07|19553.75
20:46:08|19553.75
20:46:09|19553.75
20:46:10|19571.41
20:46:11|19569.81
20:46:12|19572.4
20:46:12|19578.08
20:46:14|19578.86
20:46:15|19580.76
20:46:16|19579.05
20:46:17|19577.
20:46:19|19573.86
20:46:20|19570.07
20:46:21|19572.33
20:46:22|19569.6
20:46:24|19569.6
20:46:24|19569.79
20:46:26|19572.32
20:46:27|19572.32
20:46:28|19570.91
20:46:30|19564.95
20:46:30|19564.95
20:46:31|19564.57
20:46:33|19564.57
20:46:34|19560.84
20:46:36|19559.71
20:46:36|19564.42
20:46:37|19564.25
20:46:38|19568.97
20:46:39|19568.97
20:46:40|19568.97
20:46:41|19570.
20:46:42|19570.
20:46:43|19570.
20:46:44|19576.64
20:46:45|19573.07
20:46:46|19573.07
20:46:47|19573.07
20:46:48|19571.54
20:46:49|19569.
20:46:50|19569.
20:46:51|19569.
20:46:52|19571.53
20:46:53|19571.53
20:46:54|19571.53
20:46:56|19571.53
20:46:57|19571.53
20:46:59|19572.9
20:46:59|19572.9
20:47:00|19569.96
20:47:01|19568.04
20:47:02|19568.04
20:47:03|19569.02
20:47:04|19569.02
20:47:05|19569.93
20:47:06|19569.93
20:47:07|19569.93
20:47:08|19568.42
20:47:09|19568.42
20:47:10|19568.42
20:47:11|19568.42
20:47:12|19568.42
20:47:13|19568.42
20:47:14|19568.34
20:47:15|19565.27
20:47:16|19565.27
20:47:17|19565.27
20:47:19|19565.27
20:47:21|19563.13
20:47:21|19563.13
20:47:22|19569.07
20:47:23|19569.07
20:47:24|19571.33
20:47:25|19571.33
20:47:26|19571.44
20:47:27|19571.44
20:47:29|19570.11
20:47:30|19568.31
20:47:31|19568.31
20:47:32|19568.31
20:47:33|19568.31
20:47:34|19566.59
20:47:35|19566.59
20:47:37|19563.13
20:47:37|19563.13
20:47:38|19566.41
20:47:39|19566.41
20:47:40|19566.41
20:47:41|19566.41
20:47:43|19566.41
20:47:43|19566.41
20:47:44|19563.36
20:47:45|19563.36
20:47:46|19560.97
20:47:47|19560.97
20:47:48|19560.97
20:47:49|19560.97
20:47:51|19560.97
20:47:52|19560.97
20:47:53|19560.97
20:47:54|19560.97
20:47:55|19560.97
20:47:56|19560.97
20:47:57|19560.97
20:47:58|19565.36
20:47:59|19565.36
20:48:00|19565.36
20:48:02|19569.5
20:48:02|19569.5
20:48:03|19569.5
20:48:04|19569.5
20:48:06|19572.84
20:48:07|19575.77
20:48:09|19575.77
20:48:10|19575.77
20:48:10|19575.77
20:48:12|19575.77
20:48:13|19575.77
20:48:14|19578.04
20:48:15|19578.04
20:48:16|19578.04
20:48:18|19578.04
20:48:18|19578.04
20:48:20|19577.25
20:48:21|19577.25
20:48:22|19577.09
20:48:23|19577.09
20:48:25|19585.3
20:48:25|19585.3
20:48:27|19588.94
20:48:28|19585.43
20:48:29|19585.43
20:48:30|19587.72
20:48:32|19584.57
20:48:33|19582.08
20:48:33|19582.08
20:48:35|19582.08
20:48:36|19584.48
20:48:37|19584.48
20:48:38|19583.72
20:48:39|19585.04
20:48:40|19586.55
20:48:41|19586.55
20:48:42|19585.81
20:48:43|19596.85
20:48:44|19603.66
20:48:45|19614.1
20:48:46|19610.
20:48:47|19633.67
20:48:49|19626.58
20:48:49|19625.16
20:48:50|19614.28
20:48:52|19616.27
20:48:52|19615.3
20:48:53|19614.32
20:48:54|19620.05
20:48:56|19619.38
20:48:57|19621.59
20:48:57|19621.59
20:48:58|19626.7
20:48:59|19626.48
20:49:01|19626.48
20:49:02|19627.97
20:49:03|19620.
20:49:04|19620.07
20:49:06|19615.23
20:49:07|19606.67
20:49:08|19605.86
20:49:09|19605.69
20:49:10|19603.84
20:49:11|19596.76
20:49:12|19600.37
20:49:13|19600.37
20:49:14|19600.37
20:49:15|19600.39
20:49:16|19600.39
20:49:17|19600.
20:49:18|19600.
20:49:19|19595.96
20:49:20|19595.96
20:49:21|19595.96
20:49:23|19600.39
20:49:24|19600.39
20:49:24|19594.68
20:49:25|19596.14
20:49:26|19593.37
20:49:28|19595.09
20:49:29|19598.96
20:49:29|19592.28
20:49:31|19592.28
20:49:32|19595.96
20:49:33|19595.96
20:49:34|19595.96
20:49:35|19595.96
20:49:36|19590.
20:49:37|19594.07
20:49:38|19594.07
20:49:39|19594.07
20:49:40|19594.07
20:49:41|19594.07
20:49:42|19594.07
20:49:44|19594.07
20:49:45|19594.8
20:49:45|19600.76
20:49:46|19600.76
20:49:48|19594.77
20:49:49|19594.77
20:49:49|19594.77
20:49:51|19594.77
20:49:52|19594.77
20:49:53|19594.77
20:49:53|19593.99
20:49:54|19593.99
20:49:56|19593.99
20:49:56|19593.99
20:49:57|19587.63
20:49:58|19589.09
20:50:00|19589.09
20:50:00|19582.8
20:50:01|19581.22
20:50:03|19580.
20:50:04|19580.
20:50:04|19569.9
20:50:06|19569.9
20:50:07|19569.9
20:50:08|19580.
20:50:08|19580.01
20:50:09|19580.01
20:50:10|19572.14
20:50:12|19572.36
20:50:12|19568.3
20:50:13|19569.96
20:50:14|19563.14
20:50:15|19560.
20:50:17|19562.48
20:50:18|19557.36
20:50:18|19553.67
20:50:19|19553.67
20:50:21|19556.84
20:50:23|19561.26
20:50:24|19561.26
20:50:25|19561.26
20:50:26|19561.26
20:50:27|19568.76
20:50:28|19566.08
20:50:30|19566.08
20:50:31|19566.08
20:50:32|19549.26
20:50:33|19546.47
20:50:33|19550.8
20:50:34|19550.8
20:50:36|19550.8
20:50:37|19550.8
20:50:38|19550.8
20:50:39|19545.54
20:50:40|19545.54
20:50:41|19547.13
20:50:42|19545.67
20:50:43|19540.
20:50:44|19538.51
20:50:45|19535.31
20:50:46|19536.61
20:50:47|19536.61
20:50:48|19539.34
20:50:49|19539.22
20:50:50|19539.22
20:50:51|19538.66
20:50:52|19538.66
20:50:53|19538.66
20:50:54|19538.66
20:50:55|19530.
20:50:56|19524.38
20:50:57|19522.77
20:50:58|19522.77
20:50:59|19522.77
20:51:00|19527.16
20:51:01|19527.16
20:51:02|19517.
20:51:03|19520.42
20:51:04|19520.28
20:51:05|19524.68
20:51:06|19524.68
20:51:07|19525.44
20:51:08|19525.44
20:51:09|19522.94
20:51:10|19518.97
20:51:11|19518.97
20:51:12|19518.97
20:51:13|19515.75
20:51:14|19518.53
20:51:15|19518.53
20:51:16|19519.8
20:51:17|19519.08
20:51:18|19519.08
20:51:19|19524.94
20:51:20|19524.94
20:51:21|19524.94
20:51:22|19524.94
20:51:23|19520.62
20:51:24|19520.62
20:51:26|19520.62
20:51:26|19520.62
20:51:28|19520.62
20:51:30|19522.66
20:51:31|19521.22
20:51:31|19513.91
20:51:32|19515.64
20:51:33|19515.64
20:51:35|19517.29
20:51:36|19518.87
20:51:36|19521.19
20:51:38|19521.19
20:51:39|19521.19
20:51:40|19521.19
20:51:41|19521.19
20:51:43|19515.98
20:51:44|19515.98
20:51:45|19515.98
20:51:46|19515.98
20:51:47|19518.7
20:51:48|19518.7
20:51:49|19518.7
20:51:50|19516.27
20:51:51|19516.27
20:51:52|19516.27
20:51:53|19516.22
20:51:55|19516.22
20:51:56|19516.22
20:51:56|19516.22
20:51:57|19520.15
20:51:59|19520.15
20:52:00|19519.93
20:52:00|19519.86
20:52:02|19519.86
20:52:02|19519.86
20:52:03|19524.66
20:52:04|19528.1
20:52:05|19530.
20:52:06|19538.69
20:52:07|19538.69
20:52:08|19534.54
20:52:09|19534.74
20:52:10|19537.36
20:52:11|19537.36
20:52:13|19537.85
20:52:14|19535.08
20:52:14|19535.08
20:52:15|19540.97
20:52:17|19540.97
20:52:17|19541.54
20:52:19|19541.54
20:52:19|19549.62
20:52:21|19545.85
20:52:22|19550.
20:52:22|19550.
20:52:24|19546.31
20:52:24|19546.31
20:52:25|19546.31
20:52:27|19548.03
20:52:27|19548.03
20:52:29|19543.64
20:52:30|19540.81
20:52:31|19547.01
20:52:32|19547.01
20:52:33|19547.71
20:52:34|19547.71
20:52:36|19547.71
20:52:37|19547.71
20:52:38|19547.71
20:52:40|19546.25
20:52:41|19546.25
20:52:42|19546.39
20:52:43|19546.39
20:52:44|19546.39
20:52:46|19548.09
20:52:46|19548.09
20:52:47|19550.
20:52:49|19550.
20:52:51|19550.
20:52:51|19550.
20:52:53|19550.
20:52:54|19550.
20:52:55|19550.
20:52:57|19551.42
20:52:57|19551.42
20:52:59|19551.42
20:52:59|19549.77
20:53:01|19549.77
20:53:02|19549.77
20:53:03|19549.77
20:53:03|19549.77
20:53:05|19549.77
20:53:06|19551.
20:53:07|19551.
20:53:08|19546.89
20:53:09|19546.89
20:53:10|19549.25
20:53:11|19549.25
20:53:12|19553.73
20:53:13|19553.73
20:53:15|19553.83
20:53:16|19553.83
20:53:17|19551.25
20:53:18|19544.38
20:53:18|19544.38
20:53:19|19544.38
20:53:20|19544.38
20:53:21|19540.
20:53:23|19534.81
20:53:23|19533.21
20:53:25|19533.21
20:53:26|19533.21
20:53:27|19532.24
20:53:28|19532.24
20:53:29|19532.24
20:53:31|19531.86
20:53:32|19533.58
20:53:33|19538.21
20:53:33|19533.18
20:53:35|19533.18
20:53:36|19527.98
20:53:37|19527.98
20:53:38|19527.98
20:53:40|19527.46
20:53:40|19529.25
20:53:41|19529.25
20:53:42|19525.65
20:53:44|19525.65
20:53:44|19528.64
20:53:45|19528.64
20:53:47|19527.69
20:53:48|19527.69
20:53:49|19525.53
20:53:50|19525.53
20:53:51|19524.27
20:53:52|19521.36
20:53:53|19527.44
20:53:54|19527.44
20:53:55|19527.87
20:53:56|19529.46
20:53:57|19529.46
20:53:58|19531.58
20:53:59|19531.58
20:54:01|19531.58
20:54:02|19531.58
20:54:02|19531.23
20:54:04|19531.23
20:54:05|19528.91
20:54:06|19528.5
20:54:06|19528.5
20:54:08|19526.94
20:54:09|19526.94
20:54:09|19526.94
20:54:11|19526.94
20:54:11|19526.94
20:54:12|19526.94
20:54:14|19528.34
20:54:14|19528.4
20:54:16|19528.4
20:54:17|19528.4
20:54:18|19527.39
20:54:19|19527.39
20:54:20|19527.39
20:54:21|19527.39
20:54:22|19527.39
20:54:23|19527.39
20:54:24|19527.39
20:54:26|19528.53
20:54:27|19526.05
20:54:28|19526.05
20:54:29|19526.05
20:54:30|19528.16
20:54:31|19528.16
20:54:32|19528.16
20:54:33|19528.41
20:54:34|19528.41
20:54:35|19528.41
20:54:36|19528.41
20:54:37|19528.41
20:54:38|19528.41
20:54:39|19528.41
20:54:40|19528.41
20:54:41|19528.41
20:54:42|19528.41
20:54:43|19528.41
20:54:44|19528.41
20:54:46|19528.41
20:54:47|19528.93
20:54:47|19527.84
20:54:49|19528.23
20:54:49|19528.23
20:54:51|19528.23
20:54:51|19528.23
20:54:53|19528.23
20:54:54|19527.14
20:54:54|19527.14
20:54:56|19527.14
20:54:57|19523.84
20:54:58|19523.84
20:54:59|19523.84
20:54:59|19527.21
20:55:00|19527.21
20:55:01|19522.1
20:55:03|19523.63
20:55:04|19523.63
20:55:05|19523.63
20:55:06|19526.47
20:55:07|19526.47
20:55:08|19526.47
20:55:09|19530.66
20:55:10|19526.18
20:55:11|19526.18
20:55:12|19528.65
20:55:13|19536.24
20:55:14|19536.24
20:55:15|19536.24
20:55:17|19537.86
20:55:17|19533.34
20:55:18|19530.55
20:55:20|19530.55
20:55:21|19530.55
20:55:21|19527.95
20:55:23|19524.56
20:55:23|19526.89
20:55:24|19526.89
20:55:25|19528.18
20:55:27|19526.5
20:55:28|19526.5
20:55:29|19524.03
20:55:30|19524.03
20:55:31|19524.03
20:55:32|19525.91
20:55:33|19525.91
20:55:34|19525.91
20:55:35|19525.91
20:55:36|19525.91
20:55:37|19525.91
20:55:38|19525.91
20:55:39|19520.
20:55:40|19520.
20:55:41|19520.
20:55:42|19522.86
20:55:43|19524.15
20:55:44|19526.15
20:55:45|19526.15
20:55:46|19526.15
20:55:47|19526.15
20:55:48|19528.71
20:55:50|19528.71
20:55:50|19530.16
20:55:51|19530.16
20:55:53|19530.16
20:55:54|19530.16
20:55:54|19529.39
20:55:55|19529.39
20:55:57|19529.27
20:55:58|19529.27
20:55:58|19528.97
20:56:00|19528.97
20:56:00|19528.97
20:56:01|19524.69
20:56:02|19524.69
20:56:03|19524.69
20:56:04|19524.69
20:56:05|19524.69
20:56:06|19524.69
20:56:08|19531.24
20:56:08|19531.24
20:56:09|19531.24
20:56:11|19531.24
20:56:11|19531.18
20:56:13|19531.18
20:56:13|19526.74
20:56:15|19526.74
20:56:16|19526.74
20:56:17|19526.74
20:56:17|19526.74
20:56:18|19527.
20:56:19|19529.14
20:56:20|19529.14
20:56:21|19528.75
20:56:22|19528.75
20:56:23|19528.75
20:56:25|19529.17
20:56:25|19529.17
20:56:27|19529.17
20:56:28|19529.02
20:56:30|19529.02
20:56:30|19528.9
20:56:31|19528.9
20:56:32|19528.9
20:56:34|19527.27
20:56:35|19527.27
20:56:35|19523.84
20:56:36|19523.84
20:56:37|19527.07
20:56:39|19527.07
20:56:40|19527.07
20:56:42|19527.07
20:56:42|19527.07
20:56:44|19528.55
20:56:45|19529.79
20:56:45|19529.79
20:56:47|19529.79
20:56:48|19531.93
20:56:50|19531.93
20:56:51|19531.93
20:56:52|19531.93
20:56:53|19531.93
20:56:54|19531.93
20:56:55|19531.93
20:56:56|19531.93
20:56:57|19531.93
20:56:58|19531.93
20:56:59|19531.93
20:57:00|19531.93
20:57:01|19531.93
20:57:02|19531.93
20:57:03|19531.15
20:57:04|19524.61
20:57:05|19524.61
20:57:06|19525.16
20:57:07|19527.02
20:57:08|19521.33
20:57:09|19521.33
20:57:10|19521.33
20:57:11|19521.33
20:57:12|19521.51
20:57:13|19521.51
20:57:14|19521.51
20:57:15|19517.02
20:57:16|19517.02
20:57:17|19525.04
20:57:18|19525.04
20:57:19|19524.83
20:57:20|19524.83
20:57:21|19524.83
20:57:22|19526.59
20:57:24|19526.46
20:57:25|19526.46
20:57:26|19526.46
20:57:27|19526.46
20:57:28|19526.46
20:57:29|19526.46
20:57:30|19526.47
20:57:32|19530.
20:57:32|19530.
20:57:34|19530.67
20:57:35|19530.67
20:57:36|19530.67
20:57:37|19530.67
20:57:38|19530.67
20:57:39|19524.4
20:57:40|19524.4
20:57:41|19524.4
20:57:42|19524.4
20:57:43|19524.4
20:57:44|19524.4
20:57:46|19524.4
20:57:47|19524.4
20:57:49|19524.4
20:57:50|19524.4
20:57:50|19524.4
20:57:51|19524.4
20:57:53|19524.4
20:57:53|19524.4
20:57:55|19524.4
20:57:55|19520.
20:57:57|19520.
20:57:57|19520.
20:57:58|19520.
20:57:59|19520.
20:58:00|19520.
20:58:02|19520.
20:58:03|19520.
20:58:04|19520.
20:58:05|19521.54
20:58:06|19524.54
20:58:08|19524.54
20:58:09|19524.54
20:58:10|19526.79
20:58:10|19526.79
20:58:12|19516.24
20:58:13|19516.24
20:58:15|19518.52
20:58:16|19517.98
20:58:17|19517.98
20:58:18|19518.37
20:58:19|19518.37
20:58:20|19513.22
20:58:21|19513.22
20:58:22|19514.98
20:58:23|19510.96
20:58:24|19514.39
20:58:25|19514.39
20:58:26|19514.39
20:58:27|19515.99
20:58:28|19515.99
20:58:30|19517.19
20:58:31|19517.19
20:58:32|19519.24
20:58:33|19519.24
20:58:35|19519.24
20:58:36|19519.24
20:58:37|19519.24
20:58:38|19519.24
20:58:39|19519.24
20:58:40|19515.39
20:58:41|19515.39
20:58:42|19515.39
20:58:43|19515.39
20:58:45|19515.39
20:58:46|19515.39
20:58:47|19516.
20:58:48|19515.49
20:58:49|19512.48
20:58:50|19512.48
20:58:51|19512.48
20:58:52|19511.13
20:58:53|19511.13
20:58:55|19513.34
20:58:56|19513.34
20:58:57|19513.34
20:58:57|19514.86
20:58:59|19514.86
20:59:00|19514.86
20:59:01|19514.3
20:59:02|19514.3
20:59:03|19514.3
20:59:04|19514.3
20:59:05|19514.3
20:59:06|19515.53
20:59:08|19519.24
20:59:09|19525.56
20:59:10|19525.56
20:59:10|19525.56
20:59:12|19525.56
20:59:13|19525.56
20:59:14|19525.56
20:59:15|19525.56
20:59:16|19525.56
20:59:16|19525.56
20:59:18|19525.56
20:59:19|19525.56
20:59:20|19525.55
20:59:21|19525.55
20:59:22|19532.02
20:59:23|19532.02
20:59:24|19532.02
20:59:25|19532.02
20:59:27|19532.02
20:59:28|19532.02
20:59:28|19529.4
20:59:30|19529.4
20:59:31|19520.
20:59:33|19521.34
20:59:34|19521.34
20:59:36|19523.66
20:59:36|19524.63
20:59:37|19524.63
20:59:38|19524.63
20:59:40|19524.63
20:59:41|19524.63
20:59:42|19524.63
20:59:43|19524.63
20:59:44|19524.63
20:59:44|19524.63
20:59:46|19524.63
20:59:47|19524.57
20:59:48|19522.74
20:59:48|19522.74
20:59:50|19522.74
20:59:51|19522.74
20:59:52|19522.74
20:59:53|19522.74
20:59:57|19522.74
20:59:58|19522.74
20:59:59|19522.74
20:59:59|19520.72
21:00:01|19520.72
21:00:02|19520.72
21:00:03|19520.72
21:00:04|19523.39
21:00:05|19524.1
21:00:06|19524.1
21:00:07|19527.08
21:00:08|19527.08
21:00:10|19526.98
21:00:11|19526.98
21:00:12|19526.98
21:00:13|19527.43
21:00:15|19527.43
21:00:16|19527.43
21:00:17|19527.43
21:00:18|19529.95
21:00:19|19527.44
21:00:22|19527.44
21:00:24|19527.44
21:00:24|19527.44
21:00:25|19527.44
21:00:26|19526.85
21:00:27|19528.27
21:00:29|19528.27
21:00:29|19528.27
21:00:30|19530.
21:00:32|19530.
21:00:34|19532.46
21:00:35|19532.46
21:00:36|19532.46
21:00:37|19532.46
21:00:38|19532.46
21:00:39|19534.78
21:00:40|19534.78
21:00:41|19534.78
21:00:42|19539.95
21:00:44|19539.95
21:00:44|19539.95
21:00:46|19539.95
21:00:47|19539.99
21:00:48|19539.99
21:00:49|19535.17
21:00:50|19534.89
21:00:51|19535.65
21:00:52|19535.65
21:00:53|19533.94
21:00:54|19533.94
21:00:55|19536.99
21:00:56|19536.99
21:00:57|19536.99
21:00:58|19536.26
21:00:59|19536.26
21:01:00|19536.26
21:01:01|19535.94
21:01:02|19536.91
21:01:03|19540.
21:01:04|19540.
21:01:05|19540.
21:01:07|19540.
21:01:07|19535.65
21:01:08|19535.65
21:01:09|19535.65
21:01:11|19537.33
21:01:12|19537.33
21:01:13|19541.5
21:01:14|19541.18
21:01:15|19541.46
21:01:16|19541.46
21:01:17|19541.46
21:01:18|19541.73
21:01:20|19541.73
21:01:20|19542.04
21:01:21|19544.65
21:01:22|19545.69
21:01:24|19545.69
21:01:25|19543.14
21:01:26|19540.59
21:01:27|19540.59
21:01:27|19540.59
21:01:28|19540.59
21:01:29|19535.54
21:01:31|19535.54
21:01:31|19535.54
21:01:32|19535.54
21:01:34|19535.54
21:01:35|19535.54
21:01:36|19535.54
21:01:37|19535.54
21:01:39|19534.79
21:01:40|19534.79
21:01:41|19534.79
21:01:41|19535.99
21:01:43|19535.08
21:01:43|19535.08
21:01:44|19535.08
21:01:46|19533.02
21:01:47|19533.02
21:01:48|19530.08
21:01:49|19530.08
21:01:50|19530.08
21:01:51|19529.35
21:01:52|19529.35
21:01:53|19531.47
21:01:54|19531.47
21:01:55|19531.47
21:01:56|19533.18
21:01:57|19533.18
21:01:58|19533.18
21:01:59|19526.23
21:02:00|19526.23
21:02:01|19526.23
21:02:02|19526.23
21:02:04|19525.46
21:02:04|19520.13
21:02:06|19520.13
21:02:07|19516.36
21:02:08|19513.29
21:02:09|19519.97
21:02:10|19525.44
21:02:11|19526.75
21:02:12|19525.17
21:02:13|19525.17
21:02:14|19525.17
21:02:15|19522.96
21:02:16|19526.17
21:02:17|19526.17
21:02:18|19526.17
21:02:19|19526.17
21:02:20|19526.17
21:02:21|19528.59
21:02:22|19525.67
21:02:23|19525.67
21:02:24|19525.67
21:02:25|19525.67
21:02:26|19525.67
21:02:27|19525.67
21:02:28|19525.07
21:02:29|19525.07
21:02:30|19525.07
21:02:31|19523.82
21:02:32|19523.82
21:02:33|19523.82
21:02:34|19523.82
21:02:36|19520.58
21:02:36|19520.58
21:02:37|19525.77
21:02:39|19525.77
21:02:40|19525.77
21:02:41|19525.77
21:02:42|19530.
21:02:43|19530.
21:02:44|19530.
21:02:45|19530.
21:02:46|19530.
21:02:47|19530.
21:02:48|19530.
21:02:49|19530.
21:02:50|19530.
21:02:52|19530.
21:02:53|19530.
21:02:53|19530.
21:02:54|19530.
21:02:56|19530.
21:02:57|19530.
21:02:57|19534.87
21:02:59|19536.41
21:03:00|19535.84
21:03:01|19535.84
21:03:02|19535.84
21:03:03|19535.84
21:03:04|19536.07
21:03:05|19536.07
21:03:06|19536.05
21:03:07|19536.05
21:03:09|19536.05
21:03:10|19535.91
21:03:10|19535.91
21:03:11|19534.81
21:03:13|19534.4
21:03:13|19534.4
21:03:14|19534.4
21:03:16|19534.4
21:03:17|19534.4
21:03:17|19534.4
21:03:19|19535.31
21:03:19|19537.96
21:03:21|19537.96
21:03:21|19537.98
21:03:23|19537.98
21:03:24|19540.
21:03:25|19540.
21:03:25|19540.
21:03:26|19544.25
21:03:28|19545.54
21:03:29|19545.54
21:03:29|19545.54
21:03:31|19545.54
21:03:31|19544.61
21:03:32|19544.61
21:03:33|19544.61
21:03:35|19544.61
21:03:37|19544.61
21:03:37|19540.59
21:03:38|19540.58
21:03:40|19539.73
21:03:41|19539.73
21:03:43|19535.92
21:03:43|19535.92
21:03:44|19535.92
21:03:45|19535.92
21:03:46|19535.92
21:03:47|19538.22
21:03:48|19538.22
21:03:50|19538.22
21:03:50|19537.55
21:03:52|19537.55
21:03:53|19536.93
21:03:54|19536.93
21:03:56|19536.93
21:03:56|19537.49
21:03:57|19537.49
21:03:58|19537.49
21:03:59|19537.49
21:04:00|19537.71
21:04:01|19537.71
21:04:03|19536.8
21:04:04|19534.19
21:04:05|19534.19
21:04:05|19534.19
21:04:08|19534.19
21:04:08|19534.19
21:04:09|19534.19
21:04:10|19534.19
21:04:11|19534.19
21:04:12|19534.19
21:04:13|19534.19
21:04:15|19534.19
21:04:16|19534.19
21:04:16|19534.19
21:04:18|19532.5
21:04:19|19532.5
21:04:19|19532.5
21:04:21|19532.5
21:04:22|19532.5
21:04:22|19532.5
21:04:24|19531.94
21:04:24|19531.94
21:04:25|19530.
21:04:27|19530.
21:04:27|19530.
21:04:28|19520.
21:04:29|19520.
21:04:30|19520.
21:04:32|19520.
21:04:34|19520.
21:04:34|19520.
21:04:35|19520.
21:04:36|19520.
21:04:37|19520.
21:04:39|19520.
21:04:40|19520.
21:04:41|19520.
21:04:43|19514.8
21:04:44|19504.66
21:04:45|19513.32
21:04:46|19513.32
21:04:48|19513.32
21:04:48|19513.32
21:04:49|19513.32
21:04:50|19513.32
21:04:51|19517.2
21:04:52|19517.03
21:04:54|19518.46
21:04:55|19519.8
21:04:56|19519.8
21:04:57|19519.8
21:04:57|19517.48
21:04:59|19517.48
21:05:00|19517.48
21:05:00|19518.35
21:05:02|19518.35
21:05:02|19516.92
21:05:04|19516.92
21:05:05|19517.41
21:05:06|19517.25
21:05:08|19516.71
21:05:08|19516.71
21:05:09|19516.71
21:05:10|19516.71
21:05:11|19516.71
21:05:12|19512.16
21:05:14|19512.16
21:05:15|19514.03
21:05:16|19514.03
21:05:17|19518.69
21:05:18|19519.96
21:05:19|19519.96
21:05:19|19513.84
21:05:21|19513.84
21:05:22|19513.84
21:05:22|19513.84
21:05:24|19513.84
21:05:24|19513.84
21:05:26|19510.96
21:05:27|19510.96
21:05:28|19510.96
21:05:30|19513.15
21:05:30|19511.97
21:05:31|19511.85
21:05:32|19510.
21:05:33|19510.
21:05:34|19510.
21:05:35|19511.96
21:05:37|19511.96
21:05:38|19511.96
21:05:38|19511.96
21:05:41|19511.96
21:05:41|19503.69
21:05:43|19504.02
21:05:44|19496.09
21:05:45|19497.48
21:05:46|19497.48
21:05:47|19494.87
21:05:48|19492.5
21:05:49|19500.52
21:05:50|19500.52
21:05:51|19500.52
21:05:53|19496.9
21:05:53|19496.9
21:05:54|19496.9
21:05:55|19496.9
21:05:56|19495.61
21:05:57|19495.2
21:05:58|19495.2
21:05:59|19495.2
21:06:00|19495.2
21:06:01|19492.3
21:06:02|19495.82
21:06:04|19493.28
21:06:05|19493.28
21:06:06|19498.7
21:06:06|19498.7
21:06:08|19501.74
21:06:09|19501.74
21:06:10|19501.74
21:06:11|19501.74
21:06:12|19498.96
21:06:13|19498.96
21:06:14|19498.96
21:06:15|19497.45
21:06:15|19497.45
21:06:18|19502.37
21:06:18|19502.37
21:06:19|19502.37
21:06:20|19502.55
21:06:21|19502.55
21:06:22|19502.55
21:06:23|19502.55
21:06:24|19502.55
21:06:25|19502.55
21:06:26|19502.55
21:06:27|19502.55
21:06:28|19502.55
21:06:29|19502.55
21:06:30|19502.94
21:06:31|19502.94
21:06:32|19502.94
21:06:33|19502.94
21:06:34|19502.94
21:06:35|19502.94
21:06:37|19502.94
21:06:39|19503.31
21:06:39|19501.83
21:06:40|19501.83
21:06:41|19501.83
21:06:42|19501.83
21:06:43|19501.83
21:06:44|19501.83
21:06:46|19501.83
21:06:47|19501.83
21:06:48|19501.83
21:06:49|19501.83
21:06:49|19501.7
21:06:52|19501.7
21:06:52|19501.7
21:06:53|19501.7
21:06:54|19507.72
21:06:55|19507.72
21:06:56|19507.72
21:06:57|19507.72
21:06:58|19507.72
21:06:59|19507.72
21:07:00|19507.72
21:07:01|19507.72
21:07:03|19507.72
21:07:03|19510.51
21:07:04|19510.51
21:07:05|19516.09
21:07:06|19516.09
21:07:08|19516.09
21:07:09|19516.09
21:07:10|19516.09
21:07:11|19516.09
21:07:12|19516.09
21:07:13|19520.
21:07:14|19520.
21:07:15|19519.14
21:07:16|19519.14
21:07:17|19519.14
21:07:18|19519.14
21:07:19|19513.03
21:07:20|19513.03
21:07:21|19515.89
21:07:22|19514.94
21:07:23|19514.94
21:07:24|19514.94
21:07:25|19514.94
21:07:26|19514.94
21:07:27|19514.94
21:07:28|19514.94
21:07:29|19514.94
21:07:30|19514.94
21:07:31|19514.94
21:07:32|19514.94
21:07:33|19514.94
21:07:34|19514.94
21:07:35|19513.36
21:07:36|19513.36
21:07:37|19513.36
21:07:38|19513.36
21:07:40|19512.78
21:07:41|19512.78
21:07:42|19512.78
21:07:43|19512.78
21:07:44|19512.78
21:07:46|19512.78
21:07:46|19512.22
21:07:48|19512.22
21:07:49|19512.22
21:07:50|19512.22
21:07:52|19508.18
21:07:52|19508.18
21:07:53|19508.18
21:07:55|19508.18
21:07:55|19505.69
21:07:56|19505.69
21:07:58|19505.83
21:07:59|19505.83
21:08:00|19511.62
21:08:02|19515.25
21:08:03|19511.3
21:08:04|19511.3
21:08:05|19511.3
21:08:07|19511.3
21:08:07|19509.46
21:08:09|19509.46
21:08:11|19509.46
21:08:11|19509.46
21:08:12|19507.6
21:08:14|19506.84
21:08:15|19506.84
21:08:16|19505.91
21:08:17|19505.91
21:08:18|19505.91
21:08:19|19505.91
21:08:20|19505.91
21:08:21|19503.41
21:08:22|19503.41
21:08:23|19503.41
21:08:24|19503.41
21:08:25|19503.02
21:08:26|19504.43
21:08:27|19501.04
21:08:28|19501.04
21:08:29|19501.04
21:08:30|19502.85
21:08:31|19502.85
21:08:32|19502.85
21:08:33|19505.37
21:08:34|19505.37
21:08:35|19505.37
21:08:36|19505.37
21:08:37|19505.37
21:08:38|19505.37
21:08:39|19505.37
21:08:40|19505.37
21:08:42|19505.37
21:08:43|19505.37
21:08:45|19505.37
21:08:46|19505.37
21:08:46|19505.37
21:08:48|19505.37
21:08:49|19505.37
21:08:50|19507.62
21:08:51|19507.62
21:08:52|19507.62
21:08:53|19507.62
21:08:54|19507.62
21:08:55|19507.62
21:08:56|19507.62
21:08:57|19507.77
21:08:58|19507.77
21:08:59|19507.77
21:09:00|19507.77
21:09:01|19506.76
21:09:03|19506.76
21:09:03|19506.26
21:09:04|19506.26
21:09:05|19505.22
21:09:06|19505.22
21:09:07|19505.22
21:09:08|19505.22
21:09:10|19505.03
21:09:11|19505.03
21:09:11|19506.87
21:09:12|19506.87
21:09:13|19506.87
21:09:14|19506.87
21:09:15|19506.87
21:09:17|19509.58
21:09:18|19509.58
21:09:18|19503.04
21:09:19|19504.15
21:09:21|19504.15
21:09:21|19504.15
21:09:23|19504.15
21:09:23|19504.15
21:09:24|19505.47
21:09:25|19505.47
21:09:27|19505.47
21:09:28|19505.47
21:09:28|19505.47
21:09:29|19505.47
21:09:30|19505.47
21:09:31|19504.16
21:09:32|19501.08
21:09:33|19501.08
21:09:35|19501.08
21:09:36|19502.04
21:09:37|19502.04
21:09:38|19502.04
21:09:40|19503.89
21:09:40|19504.28
21:09:42|19504.28
21:09:43|19504.28
21:09:45|19503.14
21:09:46|19503.14
21:09:46|19503.14
21:09:47|19503.14
21:09:48|19503.14
21:09:49|19502.22
21:09:50|19502.22
21:09:51|19503.49
21:09:52|19503.49
21:09:53|19503.49
21:09:54|19503.49
21:09:56|19503.49
21:09:57|19503.84
21:09:58|19503.84
21:09:59|19503.84
21:10:01|19503.84
21:10:01|19503.84
21:10:03|19509.64
21:10:04|19509.64
21:10:04|19509.64
21:10:06|19505.02
21:10:06|19505.02
21:10:08|19509.32
21:10:09|19509.32
21:10:10|19507.92
21:10:11|19507.92
21:10:12|19507.92
21:10:13|19507.92
21:10:14|19508.54
21:10:15|19508.54
21:10:16|19515.7
21:10:17|19515.7
21:10:18|19515.7
21:10:19|19517.08
21:10:20|19517.08
21:10:22|19522.05
21:10:22|19522.05
21:10:23|19520.35
21:10:25|19519.23
21:10:26|19519.23
21:10:26|19519.23
21:10:27|19519.23
21:10:28|19523.23
21:10:29|19523.23
21:10:31|19523.23
21:10:32|19523.23
21:10:32|19524.75
21:10:34|19525.5
21:10:34|19525.5
21:10:36|19527.32
21:10:36|19527.32
21:10:38|19528.26
21:10:38|19530.
21:10:39|19532.67
21:10:41|19531.27
21:10:41|19533.93
21:10:43|19533.42
21:10:44|19531.35
21:10:45|19533.5
21:10:46|19532.09
21:10:47|19533.5
21:10:48|19539.66
21:10:49|19536.18
21:10:51|19536.18
21:10:52|19541.97
21:10:53|19541.97
21:10:54|19541.24
21:10:55|19541.24
21:10:56|19541.24
21:10:57|19541.24
21:10:58|19541.97
21:10:59|19541.97
21:11:00|19541.97
21:11:01|19541.97
21:11:03|19541.97
21:11:03|19541.97
21:11:05|19544.78
21:11:05|19544.78
21:11:07|19547.06
21:11:08|19546.76
21:11:08|19546.76
21:11:10|19546.47
21:11:11|19546.47
21:11:12|19551.11
21:11:13|19550.26
21:11:14|19552.51
21:11:15|19552.51
21:11:16|19550.66
21:11:17|19548.96
21:11:18|19550.2
21:11:19|19550.2
21:11:20|19550.26
21:11:21|19550.26
21:11:22|19552.59
21:11:23|19550.78
21:11:24|19550.78
21:11:25|19550.78
21:11:26|19552.59
21:11:27|19550.51
21:11:28|19547.31
21:11:29|19547.31
21:11:30|19551.03
21:11:31|19551.03
21:11:32|19551.03
21:11:33|19551.03
21:11:34|19551.03
21:11:35|19551.03
21:11:36|19551.03
21:11:37|19551.03
21:11:38|19551.39
21:11:39|19551.39
21:11:40|19551.39
21:11:41|19551.39
21:11:42|19551.39
21:11:44|19551.39
21:11:44|19551.39
21:11:46|19549.99
21:11:47|19549.99
21:11:49|19549.99
21:11:49|19555.65
21:11:50|19555.65
21:11:52|19555.65
21:11:52|19555.65
21:11:53|19555.65
21:11:55|19549.71
21:11:55|19549.71
21:11:57|19549.71
21:11:57|19549.71
21:11:58|19549.98
21:11:59|19549.98
21:12:01|19549.98
21:12:01|19549.98
21:12:03|19549.98
21:12:04|19545.77
21:12:05|19545.77
21:12:06|19546.18
21:12:07|19546.18
21:12:09|19549.04
21:12:09|19549.04
21:12:10|19551.39
21:12:12|19558.48
21:12:14|19558.45
21:12:14|19558.45
21:12:15|19558.45
21:12:17|19550.61
21:12:18|19550.61
21:12:19|19550.61
21:12:20|19552.21
21:12:21|19552.21
21:12:22|19550.61
21:12:23|19550.61
21:12:24|19548.98
21:12:25|19548.98
21:12:26|19548.98
21:12:27|19548.98
21:12:28|19548.96
21:12:29|19548.96
21:12:30|19548.96
21:12:31|19548.96
21:12:32|19548.96
21:12:33|19546.94
21:12:34|19546.94
21:12:35|19546.94
21:12:36|19546.94
21:12:37|19546.94
21:12:38|19546.98
21:12:39|19548.98
21:12:40|19547.3
21:12:41|19547.3
21:12:43|19547.3
21:12:44|19547.3
21:12:45|19547.3
21:12:47|19547.3
21:12:47|19547.3
21:12:48|19547.3
21:12:50|19546.93
21:12:52|19545.38
21:12:53|19541.41
21:12:53|19541.41
21:12:54|19541.41
21:12:56|19541.41
21:12:57|19541.91
21:12:57|19541.91
21:12:59|19541.38
21:12:59|19541.38
21:13:00|19545.37
21:13:02|19545.37
21:13:03|19545.18
21:13:05|19545.18
21:13:06|19545.18
21:13:06|19545.18
21:13:08|19545.18
21:13:09|19545.18
21:13:10|19545.18
21:13:11|19545.18
21:13:12|19545.18
21:13:13|19545.18
21:13:14|19545.18
21:13:15|19545.18
21:13:16|19545.18
21:13:17|19545.18
21:13:19|19550.6
21:13:19|19550.6
21:13:20|19552.93
21:13:21|19552.93
21:13:22|19552.93
21:13:23|19552.93
21:13:25|19552.93
21:13:26|19546.29
21:13:26|19551.78
21:13:27|19551.78
21:13:29|19551.78
21:13:29|19551.78
21:13:30|19551.82
21:13:31|19551.82
21:13:32|19552.31
21:13:33|19556.02
21:13:34|19556.02
21:13:36|19544.38
21:13:37|19544.38
21:13:38|19544.38
21:13:39|19543.43
21:13:40|19543.43
21:13:41|19543.43
21:13:42|19543.43
21:13:43|19543.43
21:13:45|19543.43
21:13:46|19543.43
21:13:47|19543.43
21:13:49|19543.43
21:13:50|19543.43
21:13:51|19542.35
21:13:52|19542.35
21:13:52|19542.35
21:13:54|19542.35
21:13:55|19542.35
21:13:55|19542.35
21:13:57|19542.35
21:13:58|19547.56
21:13:59|19547.52
21:14:00|19547.52
21:14:01|19547.52
21:14:02|19547.52
21:14:03|19547.52
21:14:04|19547.52
21:14:05|19547.52
21:14:07|19548.97
21:14:08|19548.97
21:14:09|19548.97
21:14:10|19548.97
21:14:10|19548.97
21:14:12|19548.97
21:14:12|19548.97
21:14:14|19548.97
21:14:14|19547.31
21:14:15|19547.31
21:14:16|19540.94
21:14:18|19540.94
21:14:19|19540.94
21:14:20|19540.94
21:14:21|19540.94
21:14:22|19540.94
21:14:23|19540.94
21:14:24|19540.94
21:14:25|19540.94
21:14:26|19540.94
21:14:27|19540.94
21:14:28|19540.94
21:14:29|19540.94
21:14:30|19542.23
21:14:31|19542.23
21:14:32|19542.23
21:14:33|19542.23
21:14:34|19542.23
21:14:35|19542.23
21:14:36|19542.23
21:14:37|19542.23
21:14:38|19542.23
21:14:39|19542.14
21:14:40|19542.36
21:14:41|19542.36
21:14:42|19542.64
21:14:43|19542.64
21:14:44|19542.64
21:14:45|19542.64
21:14:47|19541.33
21:14:48|19538.78
21:14:50|19541.56
21:14:50|19541.56
21:14:51|19541.56
21:14:53|19541.56
21:14:53|19534.05
21:14:54|19534.05
21:14:56|19534.05
21:14:57|19534.05
21:14:58|19534.05
21:14:59|19534.05
21:15:00|19534.05
21:15:01|19534.05
21:15:02|19534.6
21:15:03|19534.6
21:15:05|19534.46
21:15:05|19534.46
21:15:06|19534.46
21:15:08|19534.46
21:15:09|19534.46
21:15:10|19534.46
21:15:11|19534.46
21:15:12|19534.46
21:15:13|19534.46
21:15:15|19534.46
21:15:15|19543.38
21:15:16|19543.42
21:15:17|19543.42
21:15:19|19543.42
21:15:19|19543.42
21:15:21|19543.42
21:15:22|19543.42
21:15:23|19543.42
21:15:24|19543.42
21:15:25|19543.42
21:15:26|19543.42
21:15:27|19543.42
21:15:28|19543.42
21:15:29|19544.91
21:15:30|19544.91
21:15:31|19544.91
21:15:32|19544.91
21:15:33|19544.91
21:15:34|19544.91
21:15:35|19544.91
21:15:36|19544.91
21:15:37|19552.01
21:15:38|19552.01
21:15:39|19552.01
21:15:41|19552.01
21:15:41|19552.01
21:15:42|19552.01
21:15:44|19552.01
21:15:44|19552.01
21:15:46|19552.01
21:15:48|19552.01
21:15:49|19552.01
21:15:50|19560.
21:15:51|19561.28
21:15:52|19565.76
21:15:53|19566.79
21:15:55|19565.26
21:15:56|19565.26
21:15:57|19566.03
21:15:58|19566.03
21:16:00|19561.78
21:16:00|19557.95
21:16:02|19557.95
21:16:03|19557.95
21:16:04|19557.95
21:16:04|19557.95
21:16:06|19557.95
21:16:07|19557.95
21:16:08|19557.95
21:16:09|19558.17
21:16:10|19554.64
21:16:11|19557.25
21:16:12|19557.55
21:16:13|19557.55
21:16:14|19557.55
21:16:15|19557.55
21:16:17|19557.55
21:16:18|19557.55
21:16:18|19545.8
21:16:19|19545.8
21:16:20|19551.29
21:16:22|19551.29
21:16:22|19551.29
21:16:23|19551.29
21:16:24|19547.13
21:16:25|19547.13
21:16:26|19547.13
21:16:28|19547.13
21:16:28|19547.13
21:16:29|19547.4
21:16:30|19547.4
21:16:32|19545.61
21:16:33|19543.48
21:16:33|19545.22
21:16:35|19547.78
21:16:36|19547.78
21:16:37|19545.47
21:16:38|19545.47
21:16:39|19545.47
21:16:40|19545.47
21:16:41|19545.47
21:16:42|19545.47
21:16:43|19545.47
21:16:44|19545.47
21:16:45|19545.47
21:16:46|19553.6
21:16:47|19552.95
21:16:49|19552.95
21:16:49|19553.93
21:16:50|19553.93
21:16:52|19553.93
21:16:53|19553.93
21:16:55|19554.1
21:16:55|19554.1
21:16:56|19561.11
21:16:58|19561.11
21:16:59|19561.11
21:17:00|19562.53
21:17:01|19562.53
21:17:02|19562.53
21:17:03|19564.32
21:17:05|19565.67
21:17:06|19562.05
21:17:07|19562.05
21:17:09|19565.35
21:17:10|19565.24
21:17:10|19565.24
21:17:11|19565.24
21:17:13|19561.83
21:17:14|19564.6
21:17:15|19564.6
21:17:16|19564.6
21:17:17|19564.6
21:17:19|19564.6
21:17:20|19566.53
21:17:21|19567.42
21:17:22|19573.22
21:17:23|19570.29
21:17:25|19580.36
21:17:26|19580.36
21:17:27|19580.36
21:17:27|19580.36
21:17:28|19588.02
21:17:30|19580.
21:17:31|19579.19
21:17:32|19579.19
21:17:33|19579.19
21:17:34|19579.19
21:17:35|19579.19
21:17:36|19590.26
21:17:37|19590.26
21:17:38|19590.26
21:17:39|19594.05
21:17:40|19586.62
21:17:41|19586.62
21:17:42|19586.62
21:17:43|19586.62
21:17:44|19586.62
21:17:45|19586.62
21:17:46|19586.62
21:17:47|19591.95
21:17:49|19590.11
21:17:50|19590.11
21:17:51|19590.11
21:17:52|19591.99
21:17:53|19591.99
21:17:54|19591.99
21:17:55|19591.99
21:17:56|19599.55
21:17:57|19590.97
21:17:58|19590.97
21:17:59|19590.97
21:18:01|19594.39
21:18:01|19594.39
21:18:03|19591.33
21:18:04|19586.21
21:18:05|19588.18
21:18:06|19588.18
21:18:07|19588.18
21:18:09|19588.18
21:18:10|19584.97
21:18:11|19584.97
21:18:12|19584.97
21:18:13|19584.97
21:18:14|19584.97
21:18:16|19580.
21:18:17|19580.83
21:18:18|19580.83
21:18:19|19580.83
21:18:20|19580.83
21:18:21|19585.91
21:18:22|19585.91
21:18:23|19574.39
21:18:24|19576.45
21:18:25|19579.03
21:18:26|19579.03
21:18:27|19579.03
21:18:28|19577.59
21:18:30|19577.59
21:18:31|19577.59
21:18:32|19577.59
21:18:32|19577.59
21:18:34|19577.59
21:18:35|19577.59
21:18:36|19577.59
21:18:36|19577.59
21:18:38|19577.59
21:18:39|19577.59
21:18:40|19577.59
21:18:40|19577.59
21:18:42|19577.59
21:18:43|19577.59
21:18:43|19577.59
21:18:45|19577.59
21:18:46|19574.56
21:18:46|19574.56
21:18:48|19574.56
21:18:49|19574.56
21:18:50|19574.56
21:18:52|19574.56
21:18:53|19574.62
21:18:55|19574.62
21:18:56|19574.62
21:18:57|19577.95
21:18:58|19577.95
21:18:58|19577.95
21:19:00|19577.95
21:19:01|19577.95
21:19:02|19577.95
21:19:03|19577.95
21:19:04|19580.66
21:19:05|19580.66
21:19:06|19580.66
21:19:07|19580.66
21:19:08|19580.66
21:19:09|19580.66
21:19:10|19580.66
21:19:11|19580.66
21:19:13|19580.66
21:19:14|19580.66
21:19:15|19580.66
21:19:16|19580.66
21:19:17|19580.66
21:19:17|19580.66
21:19:18|19576.58
21:19:20|19575.67
21:19:21|19573.62
21:19:22|19573.62
21:19:23|19570.
21:19:24|19570.
21:19:25|19570.
21:19:26|19570.
21:19:27|19570.
21:19:29|19570.
21:19:30|19570.
21:19:31|19570.
21:19:32|19570.
21:19:33|19574.15
21:19:34|19574.15
21:19:35|19574.15
21:19:36|19574.15
21:19:37|19574.15
21:19:38|19576.48
21:19:39|19576.48
21:19:40|19572.37
21:19:40|19572.37
21:19:41|19572.37
21:19:42|19572.37
21:19:44|19577.36
21:19:45|19577.36
21:19:46|19577.36
21:19:47|19576.33
21:19:48|19574.69
21:19:49|19570.44
21:19:50|19570.44
21:19:51|19570.44
21:19:52|19570.44
21:19:54|19570.44
21:19:54|19570.44
21:19:55|19570.44
21:19:57|19570.44
21:19:57|19572.62
21:19:59|19572.62
21:20:00|19572.62
21:20:01|19572.62
21:20:02|19567.42
21:20:03|19567.42
21:20:05|19573.87
21:20:05|19573.87
21:20:07|19578.77
21:20:07|19578.77
21:20:10|19578.77
21:20:10|19569.03
21:20:11|19569.03
21:20:12|19573.14
21:20:13|19573.14
21:20:15|19573.14
21:20:15|19573.39
21:20:17|19580.
21:20:18|19580.
21:20:19|19580.55
21:20:20|19580.55
21:20:21|19578.25
21:20:22|19590.87
21:20:24|19598.89
21:20:26|19604.11
21:20:26|19593.97
21:20:27|19593.97
21:20:28|19589.92
21:20:29|19604.23
21:20:30|19607.54
21:20:31|19602.88
21:20:32|19602.88
21:20:33|19613.09
21:20:34|19609.99
21:20:35|19623.41
21:20:36|19612.11
21:20:37|19610.
21:20:38|19610.
21:20:39|19610.
21:20:40|19610.
21:20:41|19604.25
21:20:42|19613.95
21:20:43|19613.95
21:20:44|19613.95
21:20:45|19613.95
21:20:46|19613.95
21:20:47|19613.95
21:20:48|19613.85
21:20:49|19613.85
21:20:50|19612.95
21:20:52|19612.95
21:20:52|19612.95
21:20:53|19612.95
21:20:55|19612.95
21:20:57|19612.95
21:20:57|19616.01
21:20:58|19621.42
21:20:59|19621.42
21:21:00|19617.81
21:21:01|19617.81
21:21:02|19619.48
21:21:04|19622.14
21:21:05|19622.14
21:21:05|19613.95
21:21:06|19619.88
21:21:08|19610.
21:21:09|19610.
21:21:10|19610.
21:21:11|19610.
21:21:12|19610.
21:21:13|19610.
21:21:14|19606.55
21:21:15|19607.24
21:21:16|19607.24
21:21:16|19607.24
21:21:18|19607.24
21:21:19|19607.24
21:21:20|19608.1
21:21:21|19612.37
21:21:21|19610.74
21:21:23|19610.74
21:21:23|19610.74
21:21:24|19610.74
21:21:26|19610.74
21:21:27|19610.74
21:21:28|19610.74
21:21:29|19610.74
21:21:30|19610.72
21:21:30|19610.72
21:21:32|19610.72
21:21:32|19610.72
21:21:34|19610.72
21:21:34|19619.82
21:21:35|19614.45
21:21:36|19614.45
21:21:38|19616.61
21:21:38|19611.4
21:21:39|19616.09
21:21:41|19616.09
21:21:42|19607.77
21:21:43|19607.77
21:21:44|19607.77
21:21:45|19607.77
21:21:46|19607.77
21:21:47|19607.77
21:21:49|19607.77
21:21:49|19616.61
21:21:50|19616.61
21:21:51|19616.61
21:21:53|19616.61
21:21:54|19616.61
21:21:55|19620.
21:21:56|19620.
21:21:58|19617.44
21:21:59|19610.11
21:22:01|19610.11
21:22:01|19610.11
21:22:02|19610.11
21:22:03|19612.84
21:22:04|19612.84
21:22:05|19612.84
21:22:07|19616.
21:22:08|19616.77
21:22:09|19616.77
21:22:10|19616.77
21:22:12|19620.
21:22:12|19620.
21:22:13|19620.
21:22:14|19620.
21:22:16|19635.82
21:22:17|19638.54
21:22:18|19640.92
21:22:19|19640.92
21:22:19|19637.82
21:22:20|19653.11
21:22:23|19649.51
21:22:23|19649.51
21:22:24|19649.09
21:22:25|19660.22
21:22:26|19663.14
21:22:27|19663.14
21:22:28|19658.23
21:22:29|19657.24
21:22:30|19657.24
21:22:31|19657.37
21:22:32|19657.37
21:22:33|19657.37
21:22:34|19657.37
21:22:35|19657.37
21:22:36|19657.37
21:22:37|19657.37
21:22:38|19650.7
21:22:39|19650.7
21:22:40|19650.7
21:22:41|19650.7
21:22:42|19661.55
21:22:43|19657.24
21:22:44|19657.24
21:22:45|19662.13
21:22:46|19651.39
21:22:47|19657.27
21:22:48|19657.27
21:22:49|19658.22
21:22:50|19644.92
21:22:51|19644.92
21:22:52|19649.45
21:22:54|19649.45
21:22:56|19644.79
21:22:56|19652.61
21:22:58|19650.22
21:22:59|19650.22
21:23:00|19650.22
21:23:00|19652.7
21:23:02|19652.7
21:23:04|19642.62
21:23:05|19643.24
21:23:06|19643.24
21:23:07|19643.24
21:23:08|19643.24
21:23:08|19638.12
21:23:10|19638.12
21:23:11|19638.12
21:23:12|19638.12
21:23:14|19638.12
21:23:14|19638.12
21:23:15|19638.12
21:23:16|19638.12
21:23:17|19638.12
21:23:18|19639.55
21:23:20|19642.33
21:23:22|19642.33
21:23:23|19642.33
21:23:24|19642.33
21:23:25|19635.33
21:23:26|19635.33
21:23:27|19643.1
21:23:28|19643.1
21:23:29|19643.1
21:23:29|19639.55
21:23:31|19639.55
21:23:32|19639.55
21:23:33|19639.55
21:23:34|19639.55
21:23:35|19639.55
21:23:36|19645.67
21:23:37|19639.
21:23:38|19641.05
21:23:39|19640.63
21:23:39|19640.63
21:23:41|19642.43
21:23:42|19639.
21:23:43|19639.
21:23:45|19645.45
21:23:45|19645.45
21:23:46|19648.72
21:23:47|19648.72
21:23:48|19648.72
21:23:49|19648.72
21:23:50|19648.72
21:23:51|19648.72
21:23:52|19641.91
21:23:53|19641.91
21:23:54|19641.91
21:23:55|19642.14
21:23:57|19642.14
21:23:58|19642.14
21:23:59|19645.26
21:24:00|19638.67
21:24:01|19640.
21:24:03|19630.
21:24:03|19630.
21:24:05|19630.
21:24:07|19630.
21:24:07|19630.
21:24:08|19640.96
21:24:09|19640.96
21:24:10|19640.96
21:24:11|19633.18
21:24:12|19633.74
21:24:13|19633.74
21:24:14|19633.74
21:24:15|19633.74
21:24:17|19633.74
21:24:18|19633.74
21:24:19|19630.
21:24:20|19633.24
21:24:21|19633.24
21:24:22|19623.98
21:24:23|19623.98
21:24:25|19621.78
21:24:25|19621.78
21:24:26|19621.78
21:24:27|19621.78
21:24:28|19616.3
21:24:29|19616.3
21:24:31|19617.39
21:24:32|19617.39
21:24:33|19617.39
21:24:34|19613.92
21:24:35|19613.92
21:24:36|19619.75
21:24:37|19617.45
21:24:38|19621.92
21:24:39|19621.92
21:24:40|19621.92
21:24:41|19621.92
21:24:42|19621.92
21:24:43|19625.3
21:24:44|19625.3
21:24:45|19625.3
21:24:46|19625.3
21:24:47|19625.3
21:24:48|19625.3
21:24:49|19625.3
21:24:51|19625.3
21:24:52|19625.3
21:24:52|19617.34
21:24:53|19617.34
21:24:54|19617.34
21:24:56|19617.34
21:24:58|19617.34
21:24:58|19617.34
21:24:59|19617.34
21:25:00|19617.7
21:25:02|19603.92
21:25:03|19603.92
21:25:04|19609.8
21:25:05|19609.8
21:25:07|19608.68
21:25:08|19608.68
21:25:10|19610.12
21:25:11|19616.74
21:25:11|19616.74
21:25:13|19616.74
21:25:14|19611.76
21:25:15|19611.76
21:25:15|19606.95
21:25:17|19606.95
21:25:17|19606.95
21:25:18|19606.95
21:25:20|19606.95
21:25:20|19606.95
21:25:22|19606.95
21:25:23|19606.95
21:25:23|19606.95
21:25:24|19606.95
21:25:26|19606.95
21:25:26|19606.95
21:25:27|19600.
21:25:29|19600.
21:25:30|19599.77
21:25:31|19604.84
21:25:32|19604.84
21:25:33|19609.18
21:25:34|19609.18
21:25:35|19609.18
21:25:36|19609.18
21:25:37|19592.5
21:25:38|19592.5
21:25:39|19602.85
21:25:40|19602.85
21:25:41|19602.85
21:25:42|19602.85
21:25:43|19603.33
21:25:44|19603.76
21:25:45|19603.76
21:25:46|19595.31
21:25:47|19595.31
21:25:48|19595.31
21:25:49|19595.31
21:25:50|19595.31
21:25:51|19600.61
21:25:52|19600.61
21:25:53|19600.61
21:25:54|19600.61
21:25:55|19600.61
21:25:56|19600.61
21:25:58|19600.61
21:25:59|19601.35
21:26:00|19601.35
21:26:01|19601.35
21:26:02|19601.35
21:26:03|19601.35
21:26:05|19598.14
21:26:05|19598.14
21:26:07|19598.14
21:26:08|19598.14
21:26:09|19598.14
21:26:10|19587.
21:26:12|19591.25
21:26:13|19591.25
21:26:14|19591.25
21:26:15|19591.25
21:26:15|19591.25
21:26:16|19591.25
21:26:17|19588.22
21:26:18|19588.22
21:26:20|19589.99
21:26:21|19584.88
21:26:22|19584.88
21:26:23|19587.67
21:26:24|19587.67
21:26:26|19587.67
21:26:27|19587.67
21:26:28|19587.67
21:26:29|19580.
21:26:30|19580.
21:26:31|19580.
21:26:32|19580.01
21:26:33|19580.01
21:26:34|19573.73
21:26:35|19573.73
21:26:36|19570.7
21:26:37|19570.
21:26:38|19572.87
21:26:39|19572.87
21:26:40|19572.87
21:26:41|19571.66
21:26:42|19568.24
21:26:43|19568.24
21:26:44|19568.24
21:26:46|19563.73
21:26:46|19563.73
21:26:48|19563.73
21:26:49|19563.73
21:26:50|19563.73
21:26:51|19568.55
21:26:52|19568.55
21:26:53|19568.55
21:26:54|19568.09
21:26:55|19568.09
21:26:56|19568.09
21:26:57|19568.09
21:26:59|19567.55
21:27:01|19567.55
21:27:02|19563.55
21:27:03|19563.55
21:27:04|19563.55
21:27:05|19563.55
21:27:07|19565.73
21:27:08|19565.73
21:27:10|19565.73
21:27:10|19560.
21:27:12|19560.
21:27:13|19560.
21:27:14|19556.96
21:27:14|19556.96
21:27:16|19554.26
21:27:17|19554.26
21:27:17|19554.26
21:27:19|19554.26
21:27:20|19552.88
21:27:21|19552.88
21:27:22|19545.6
21:27:23|19545.6
21:27:25|19545.6
21:27:26|19546.45
21:27:27|19546.45
21:27:27|19551.38
21:27:29|19550.1
21:27:30|19550.1
21:27:31|19550.1
21:27:32|19550.1
21:27:32|19540.
21:27:34|19540.
21:27:35|19540.
21:27:36|19540.
21:27:38|19536.15
21:27:39|19536.15
21:27:40|19535.06
21:27:41|19533.63
21:27:41|19532.17
21:27:43|19529.3
21:27:44|19529.3
21:27:45|19529.3
21:27:46|19531.07
21:27:46|19531.07
21:27:47|19523.46
21:27:49|19526.59
21:27:49|19523.46
21:27:51|19523.46
21:27:53|19523.46
21:27:53|19522.93
21:27:54|19522.93
21:27:55|19518.78
21:27:56|19518.78
21:27:57|19524.5
21:27:59|19524.5
21:27:59|19524.5
21:28:02|19524.5
21:28:02|19524.5
21:28:04|19524.5
21:28:05|19524.5
21:28:06|19524.5
21:28:07|19524.5
21:28:09|19524.5
21:28:09|19524.5
21:28:10|19503.21
21:28:11|19519.2
21:28:12|19501.17
21:28:13|19500.
21:28:14|19498.05
21:28:15|19498.05
21:28:16|19496.75
21:28:17|19496.75
21:28:19|19496.75
21:28:20|19493.61
21:28:21|19496.76
21:28:23|19490.69
21:28:23|19490.69
21:28:24|19495.37
21:28:25|19495.37
21:28:26|19495.37
21:28:27|19495.37
21:28:28|19495.37
21:28:29|19497.64
21:28:30|19497.64
21:28:31|19497.64
21:28:32|19497.64
21:28:33|19497.64
21:28:34|19495.61
21:28:35|19502.42
21:28:36|19502.42
21:28:37|19502.42
21:28:38|19496.49
21:28:39|19496.49
21:28:40|19496.49
21:28:41|19496.49
21:28:42|19496.49
21:28:43|19496.49
21:28:44|19496.49
21:28:45|19491.51
21:28:46|19491.08
21:28:47|19490.54
21:28:48|19489.05
21:28:49|19487.31
21:28:50|19487.01
21:28:51|19485.07
21:28:52|19484.99
21:28:53|19486.99
21:28:55|19486.99
21:28:56|19486.99
21:28:57|19486.99
21:28:58|19486.99
21:28:59|19486.99
21:29:00|19486.99
21:29:01|19486.99
21:29:02|19486.99
21:29:03|19486.99
21:29:04|19486.99
21:29:06|19486.99
21:29:07|19486.99
21:29:08|19486.99
21:29:09|19500.
21:29:10|19500.
21:29:12|19499.48
21:29:12|19499.48
21:29:13|19499.48
21:29:14|19510.
21:29:15|19510.
21:29:16|19520.
21:29:17|19520.
21:29:18|19529.55
21:29:19|19524.79
21:29:20|19530.
21:29:21|19530.
21:29:22|19524.45
21:29:23|19524.45
21:29:24|19524.45
21:29:25|19533.13
21:29:26|19533.13
21:29:27|19537.65
21:29:28|19537.65
21:29:29|19537.65
21:29:30|19533.27
21:29:31|19529.47
21:29:32|19529.47
21:29:33|19529.47
21:29:34|19529.47
21:29:35|19520.
21:29:36|19520.
21:29:37|19520.
21:29:38|19520.
21:29:39|19520.
21:29:40|19520.
21:29:41|19520.
21:29:42|19518.94
21:29:43|19518.94
21:29:44|19518.94
21:29:45|19518.94
21:29:46|19518.94
21:29:47|19518.94
21:29:48|19518.94
21:29:49|19518.94
21:29:50|19518.94
21:29:51|19518.94
21:29:52|19518.94
21:29:53|19518.94
21:29:54|19518.94
21:29:55|19530.
21:29:56|19530.
21:29:57|19530.
21:29:58|19530.
21:29:59|19531.69
21:30:00|19531.69
21:30:01|19531.69
21:30:03|19528.35
21:30:04|19528.35
21:30:06|19528.35
21:30:06|19528.35
21:30:08|19529.22
21:30:09|19529.22
21:30:10|19529.22
21:30:11|19529.22
21:30:12|19529.22
21:30:14|19527.36
21:30:15|19527.36
21:30:16|19527.36
21:30:17|19527.36
21:30:18|19527.36
21:30:19|19527.36
21:30:20|19527.36
21:30:21|19527.36
21:30:21|19527.36
21:30:24|19527.36
21:30:24|19527.36
21:30:25|19530.2
21:30:26|19530.2
21:30:27|19530.2
21:30:28|19533.6
21:30:29|19533.6
21:30:30|19533.6
21:30:31|19537.07
21:30:32|19537.07
21:30:33|19537.07
21:30:34|19537.07
21:30:35|19539.05
21:30:36|19537.14
21:30:37|19544.06
21:30:38|19544.06
21:30:39|19544.06
21:30:40|19544.06
21:30:41|19544.06
21:30:42|19537.83
21:30:43|19537.83
21:30:44|19537.83
21:30:46|19537.83
21:30:47|19537.83
21:30:48|19537.83
21:30:48|19537.83
21:30:50|19537.83
21:30:51|19537.83
21:30:52|19533.82
21:30:53|19533.82
21:30:53|19533.82
21:30:55|19533.82
21:30:56|19530.
21:30:56|19530.
21:30:57|19530.
21:30:58|19530.
21:30:59|19530.
21:31:01|19530.
21:31:03|19530.
21:31:03|19530.
21:31:05|19530.
21:31:06|19530.
21:31:08|19526.48
21:31:08|19529.28
21:31:09|19530.58
21:31:11|19530.58
21:31:12|19523.68
21:31:13|19523.68
21:31:14|19523.68
21:31:16|19523.68
21:31:17|19523.68
21:31:18|19520.
21:31:19|19519.22
21:31:21|19519.22
21:31:21|19519.22
21:31:22|19519.22
21:31:23|19519.22
21:31:24|19519.22
21:31:25|19519.22
21:31:26|19518.4
21:31:27|19518.4
21:31:28|19518.4
21:31:29|19518.6
21:31:30|19518.6
21:31:31|19518.6
21:31:32|19518.6
21:31:33|19518.6
21:31:34|19518.6
21:31:36|19518.57
21:31:37|19518.57
21:31:37|19518.57
21:31:39|19518.57
21:31:39|19518.57
21:31:41|19511.03
21:31:42|19511.03
21:31:43|19510.
21:31:44|19510.
21:31:45|19510.
21:31:46|19510.
21:31:46|19510.
21:31:48|19510.
21:31:49|19510.
21:31:50|19500.8
21:31:52|19501.02
21:31:52|19501.02
21:31:53|19501.02
21:31:54|19501.02
21:31:55|19501.74
21:31:56|19501.74
21:31:57|19501.74
21:31:58|19501.74
21:31:59|19505.71
21:32:00|19505.71
21:32:01|19505.71
21:32:02|19505.71
21:32:04|19499.86
21:32:05|19499.86
21:32:06|19499.86
21:32:08|19499.86
21:32:09|19504.57
21:32:10|19504.57
21:32:11|19504.57
21:32:12|19504.57
21:32:13|19504.57
21:32:14|19504.57
21:32:15|19504.57
21:32:16|19504.57
21:32:17|19504.57
21:32:19|19504.57
21:32:19|19504.57
21:32:21|19504.57
21:32:21|19504.57
21:32:23|19504.57
21:32:23|19504.57
21:32:25|19504.57
21:32:26|19504.57
21:32:27|19504.57
21:32:28|19504.58
21:32:28|19504.58
21:32:29|19504.58
21:32:31|19504.58
21:32:32|19504.58
21:32:33|19504.58
21:32:33|19504.58
21:32:34|19504.58
21:32:35|19504.58
21:32:36|19504.58
21:32:38|19504.58
21:32:38|19504.58
21:32:39|19504.58
21:32:41|19504.58
21:32:41|19504.58
21:32:43|19504.58
21:32:44|19504.58
21:32:45|19504.58
21:32:46|19510.
21:32:47|19510.
21:32:49|19510.
21:32:49|19510.
21:32:50|19510.
21:32:51|19510.
21:32:52|19510.
21:32:54|19510.
21:32:54|19509.79
21:32:55|19509.79
21:32:57|19509.79
21:32:58|19509.86
21:32:59|19509.86
21:33:00|19509.86
21:33:01|19509.86
21:33:02|19511.5
21:33:04|19521.97
21:33:05|19510.01
21:33:07|19510.
21:33:08|19510.
21:33:09|19510.
21:33:10|19510.
21:33:12|19510.
21:33:12|19510.
21:33:13|19503.42
21:33:15|19510.
21:33:15|19510.
21:33:17|19510.
21:33:18|19510.
21:33:19|19510.
21:33:20|19510.
21:33:21|19510.
21:33:21|19510.
21:33:23|19510.
21:33:23|19510.
21:33:25|19510.
21:33:26|19510.
21:33:27|19502.84
21:33:28|19505.72
21:33:29|19505.72
21:33:30|19505.71
21:33:31|19498.84
21:33:32|19498.84
21:33:33|19498.84
21:33:34|19502.12
21:33:35|19502.12
21:33:36|19502.12
21:33:37|19502.12
21:33:38|19502.12
21:33:39|19502.12
21:33:40|19502.12
21:33:41|19502.12
21:33:42|19502.12
21:33:43|19502.12
21:33:44|19502.12
21:33:45|19502.12
21:33:46|19502.12
21:33:47|19502.12
21:33:48|19502.12
21:33:50|19502.12
21:33:51|19502.12
21:33:52|19502.12
21:33:53|19502.12
21:33:54|19502.12
21:33:55|19502.12
21:33:56|19502.12
21:33:57|19502.12
21:33:57|19502.12
21:33:58|19502.12
21:34:00|19502.12
21:34:00|19502.12
21:34:02|19502.12
21:34:03|19502.12
21:34:04|19502.12
21:34:05|19502.12
21:34:07|19502.12
21:34:08|19502.12
21:34:09|19502.12
21:34:10|19502.12
21:34:11|19502.12
21:34:12|19502.12
21:34:13|19502.12
21:34:14|19502.12
21:34:16|19502.12
21:34:17|19502.12
21:34:18|19502.12
21:34:19|19502.12
21:34:20|19502.12
21:34:21|19502.12
21:34:22|19502.12
21:34:23|19496.08
21:34:24|19498.87
21:34:25|19495.89
21:34:26|19495.89
21:34:27|19495.89
21:34:28|19495.89
21:34:29|19495.89
21:34:30|19498.91
21:34:31|19498.91
21:34:32|19504.31
21:34:33|19504.07
21:34:34|19504.07
21:34:35|19502.43
21:34:36|19507.52
21:34:37|19507.52
21:34:38|19507.52
21:34:39|19510.12
21:34:40|19510.12
21:34:41|19510.12
21:34:42|19510.12
21:34:44|19510.12
21:34:44|19510.12
21:34:45|19510.12
21:34:47|19510.12
21:34:47|19510.12
21:34:48|19510.12
21:34:49|19510.12
21:34:51|19509.13
21:34:52|19509.13
21:34:53|19509.13
21:34:54|19509.13
21:34:55|19509.13
21:34:57|19509.13
21:34:57|19509.13
21:34:59|19509.13
21:34:59|19509.13
21:35:01|19509.13
21:35:02|19509.13
21:35:03|19509.13
21:35:03|19505.38
21:35:04|19505.38
21:35:06|19505.38
21:35:08|19505.38
21:35:09|19505.38
21:35:10|19505.38
21:35:11|19505.38
21:35:13|19504.1
21:35:14|19504.1
21:35:15|19504.44
21:35:16|19504.44
21:35:17|19504.44
21:35:18|19504.44
21:35:19|19504.44
21:35:20|19505.38
21:35:21|19505.38
21:35:22|19504.44
21:35:23|19504.44
21:35:24|19504.44
21:35:25|19504.44
21:35:26|19507.66
21:35:27|19508.61
21:35:28|19506.06
21:35:29|19506.06
21:35:30|19506.06
21:35:31|19506.06
21:35:32|19506.07
21:35:33|19506.07
21:35:34|19506.07
21:35:35|19506.07
21:35:36|19503.41
21:35:37|19503.41
21:35:38|19503.41
21:35:39|19503.41
21:35:40|19503.41
21:35:41|19503.41
21:35:42|19503.41
21:35:43|19502.71
21:35:44|19502.73
21:35:45|19502.73
21:35:46|19500.71
21:35:47|19500.21
21:35:48|19500.
21:35:49|19500.
21:35:50|19500.
21:35:51|19500.
21:35:52|19500.
21:35:53|19500.
21:35:54|19492.61
21:35:55|19493.83
21:35:56|19491.31
21:35:57|19491.31
21:35:58|19491.31
21:35:59|19493.42
21:36:00|19493.42
21:36:01|19491.29
21:36:02|19491.29
21:36:03|19491.02
21:36:04|19490.21
21:36:05|19490.19
21:36:06|19495.19
21:36:07|19495.19
21:36:08|19495.37
21:36:10|19495.37
21:36:11|19498.3
21:36:13|19498.3
21:36:14|19498.3
21:36:16|19498.3
21:36:17|19498.3
21:36:17|19498.3
21:36:19|19500.
21:36:20|19500.
21:36:21|19500.
21:36:21|19510.46
21:36:22|19510.46
21:36:23|19505.43
21:36:24|19517.62
21:36:26|19515.72
21:36:26|19519.71
21:36:27|19519.71
21:36:29|19530.86
21:36:29|19526.17
21:36:31|19546.26
21:36:31|19540.29
21:36:33|19550.
21:36:34|19546.16
21:36:35|19546.27
21:36:36|19545.54
21:36:36|19545.54
21:36:38|19542.61
21:36:38|19542.69
21:36:39|19542.49
21:36:41|19542.49
21:36:42|19540.99
21:36:42|19540.99
21:36:43|19540.99
21:36:44|19540.99
21:36:45|19543.97
21:36:46|19540.99
21:36:47|19540.8
21:36:48|19540.83
21:36:49|19540.83
21:36:51|19545.89
21:36:51|19541.04
21:36:52|19546.27
21:36:53|19546.27
21:36:55|19540.8
21:36:55|19540.8
21:36:56|19540.8
21:36:57|19543.53
21:36:58|19543.53
21:37:00|19540.79
21:37:01|19540.79
21:37:01|19543.53
21:37:03|19540.85
21:37:03|19540.85
21:37:04|19541.66
21:37:06|19541.66
21:37:06|19541.66
21:37:08|19541.66
21:37:10|19541.66
21:37:11|19541.66
21:37:12|19554.96
21:37:13|19559.06
21:37:14|19559.06
21:37:15|19559.06
21:37:16|19559.06
21:37:17|19559.06
21:37:18|19566.03
21:37:19|19567.47
21:37:21|19567.47
21:37:22|19570.
21:37:23|19572.65
21:37:24|19573.49
21:37:25|19575.06
21:37:26|19574.87
21:37:27|19574.87
21:37:28|19574.87
21:37:30|19575.46
21:37:31|19575.46
21:37:31|19575.46
21:37:33|19575.46
21:37:34|19575.46
21:37:35|19575.46
21:37:35|19575.46
21:37:37|19575.46
21:37:37|19574.87
21:37:39|19574.87
21:37:40|19574.87
21:37:41|19574.87
21:37:42|19574.87
21:37:43|19574.87
21:37:44|19574.87
21:37:46|19574.87
21:37:47|19574.87
21:37:47|19574.87
21:37:49|19574.87
21:37:50|19574.87
21:37:50|19574.87
21:37:51|19574.87
21:37:52|19576.48
21:37:54|19576.48
21:37:54|19576.48
21:37:56|19576.48
21:37:57|19576.48
21:37:58|19571.02
21:37:59|19571.02
21:37:59|19571.02
21:38:01|19571.02
21:38:01|19571.02
21:38:02|19571.02
21:38:04|19571.02
21:38:05|19571.02
21:38:06|19571.02
21:38:07|19571.02
21:38:08|19568.69
21:38:09|19568.69
21:38:10|19568.69
21:38:11|19568.69
21:38:12|19568.69
21:38:14|19568.69
21:38:14|19568.69
21:38:16|19568.69
21:38:17|19568.69
21:38:18|19559.78
21:38:19|19559.78
21:38:20|19559.78
21:38:21|19562.23
21:38:22|19562.23
21:38:23|19562.23
21:38:24|19562.23
21:38:25|19562.23
21:38:26|19562.23
21:38:27|19562.23
21:38:28|19562.23
21:38:29|19568.99
21:38:30|19568.99
21:38:31|19570.
21:38:32|19570.
21:38:33|19570.
21:38:34|19570.
21:38:35|19570.
21:38:37|19575.13
21:38:37|19575.13
21:38:38|19577.26
21:38:39|19577.26
21:38:41|19577.26
21:38:42|19577.26
21:38:42|19577.26
21:38:44|19580.71
21:38:45|19580.71
21:38:46|19580.71
21:38:48|19590.
21:38:49|19590.
21:38:50|19588.22
21:38:51|19592.73
21:38:53|19595.18
21:38:54|19600.
21:38:54|19604.22
21:38:55|19604.22
21:38:57|19605.28
21:38:58|19608.47
21:38:59|19608.47
21:39:00|19603.88
21:39:01|19603.88
21:39:02|19603.88
21:39:03|19603.88
21:39:04|19603.88
21:39:05|19599.61
21:39:06|19599.61
21:39:07|19599.61
21:39:08|19595.46
21:39:09|19602.78
21:39:11|19597.63
21:39:12|19597.63
21:39:13|19597.63
21:39:14|19602.04
21:39:15|19602.04
21:39:16|19602.04
21:39:18|19604.89
21:39:18|19604.83
21:39:20|19604.83
21:39:20|19604.83
21:39:22|19609.29
21:39:23|19609.29
21:39:23|19609.29
21:39:25|19609.29
21:39:26|19607.03
21:39:27|19607.03
21:39:28|19607.03
21:39:29|19607.03
21:39:30|19610.
21:39:31|19610.
21:39:32|19613.09
21:39:33|19613.09
21:39:34|19613.09
21:39:35|19613.09
21:39:36|19613.09
21:39:37|19609.37
21:39:39|19609.37
21:39:40|19609.37
21:39:41|19609.37
21:39:43|19602.66
21:39:44|19602.66
21:39:45|19602.66
21:39:46|19602.66
21:39:47|19602.66
21:39:48|19602.66
21:39:49|19598.73
21:39:50|19595.64
21:39:51|19595.64
21:39:52|19595.64
21:39:54|19595.64
21:39:55|19590.
21:39:55|19590.
21:39:57|19590.
21:39:57|19590.
21:39:58|19590.
21:39:59|19589.36
21:40:00|19589.36
21:40:02|19589.36
21:40:02|19595.95
21:40:04|19595.95
21:40:05|19595.95
21:40:06|19595.95
21:40:07|19600.
21:40:08|19600.
21:40:09|19600.
21:40:10|19600.
21:40:12|19610.
21:40:13|19610.07
21:40:14|19610.07
21:40:16|19610.07
21:40:17|19610.07
21:40:18|19610.07
21:40:19|19610.07
21:40:20|19610.07
21:40:21|19606.22
21:40:23|19606.22
21:40:24|19606.22
21:40:25|19606.22
21:40:26|19606.22
21:40:26|19606.22
21:40:28|19606.22
21:40:30|19606.22
21:40:30|19606.22
21:40:31|19606.22
21:40:33|19606.22
21:40:34|19606.22
21:40:35|19606.22
21:40:36|19606.22
21:40:37|19605.07
21:40:38|19605.07
21:40:39|19605.07
21:40:39|19605.07
21:40:41|19604.34
21:40:42|19604.34
21:40:43|19604.34
21:40:44|19603.96
21:40:44|19603.96
21:40:46|19601.81
21:40:47|19600.
21:40:48|19603.35
21:40:49|19594.22
21:40:50|19594.22
21:40:50|19594.22
21:40:52|19594.22
21:40:53|19594.22
21:40:54|19594.22
21:40:54|19594.22
21:40:56|19594.22
21:40:57|19594.22
21:40:58|19594.22
21:40:58|19594.22
21:41:00|19595.09
21:41:01|19595.09
21:41:03|19601.5
21:41:03|19601.5
21:41:04|19601.5
21:41:05|19601.5
21:41:06|19601.5
21:41:07|19601.5
21:41:08|19601.5
21:41:09|19594.66
21:41:10|19594.66
21:41:12|19590.
21:41:14|19592.49
21:41:14|19592.49
21:41:15|19592.49
21:41:16|19592.49
21:41:17|19580.
21:41:19|19580.
21:41:20|19580.
21:41:22|19574.5
21:41:23|19570.
21:41:24|19570.
21:41:25|19570.
21:41:26|19571.61
21:41:27|19571.61
21:41:28|19577.65
21:41:29|19577.65
21:41:30|19580.
21:41:31|19580.
21:41:32|19580.
21:41:33|19577.47
21:41:34|19577.47
21:41:35|19572.16
21:41:35|19570.
21:41:37|19570.
21:41:38|19570.
21:41:39|19570.
21:41:40|19570.
21:41:41|19570.
21:41:42|19573.95
21:41:43|19573.95
21:41:45|19573.94
21:41:45|19573.94
21:41:46|19573.94
21:41:47|19573.94
21:41:48|19573.94
21:41:49|19573.94
21:41:50|19573.94
21:41:51|19573.94
21:41:52|19576.23
21:41:53|19576.23
21:41:54|19576.23
21:41:56|19578.86
21:41:56|19578.86
21:41:58|19578.86
21:41:59|19575.44
21:42:00|19580.
21:42:01|19580.
21:42:02|19580.
21:42:03|19580.
21:42:04|19580.
21:42:05|19580.6
21:42:06|19580.6
21:42:07|19580.92
21:42:08|19580.92
21:42:09|19580.92
21:42:10|19581.09
21:42:11|19581.09
21:42:12|19574.87
21:42:12|19574.87
21:42:14|19574.87
21:42:16|19581.12
21:42:16|19581.12
21:42:17|19581.12
21:42:19|19581.12
21:42:19|19581.12
21:42:20|19581.12
21:42:22|19585.72
21:42:23|19585.72
21:42:23|19585.72
21:42:25|19585.72
21:42:26|19585.72
21:42:27|19585.72
21:42:28|19585.72
21:42:29|19585.72
21:42:30|19585.72
21:42:31|19585.72
21:42:32|19585.72
21:42:33|19585.72
21:42:33|19585.72
21:42:35|19585.72
21:42:35|19585.72
21:42:36|19585.72
21:42:38|19585.72
21:42:39|19585.72
21:42:40|19585.72
21:42:41|19586.65
21:42:41|19586.65
21:42:43|19586.65
21:42:43|19586.65
21:42:45|19586.65
21:42:46|19586.65
21:42:47|19586.65
21:42:48|19586.65
21:42:49|19587.25
21:42:50|19587.25
21:42:50|19587.25
21:42:52|19587.25
21:42:53|19587.25
21:42:54|19587.25
21:42:55|19587.25
21:42:56|19587.25
21:42:56|19586.85
21:42:58|19586.47
21:42:59|19586.47
21:43:00|19586.47
21:43:01|19586.47
21:43:02|19586.47
21:43:03|19586.47
21:43:04|19583.7
21:43:04|19583.7
21:43:06|19583.25
21:43:07|19583.25
21:43:08|19583.25
21:43:09|19583.25
21:43:10|19583.25
21:43:11|19583.25
21:43:12|19583.25
21:43:13|19583.25
21:43:15|19583.25
21:43:16|19577.02
21:43:16|19577.02
21:43:19|19577.02
21:43:20|19570.
21:43:21|19570.
21:43:22|19570.
21:43:22|19570.
21:43:23|19570.
21:43:25|19570.
21:43:26|19570.
21:43:27|19560.
21:43:28|19557.36
21:43:30|19562.56
21:43:30|19562.56
21:43:31|19562.56
21:43:33|19561.88
21:43:34|19553.67
21:43:35|19553.67
21:43:36|19555.17
21:43:36|19555.17
21:43:38|19555.17
21:43:39|19554.81
21:43:40|19554.81
21:43:42|19550.
21:43:42|19550.
21:43:43|19550.
21:43:44|19550.
21:43:45|19550.
21:43:46|19550.
21:43:47|19550.
21:43:48|19543.88
21:43:49|19547.77
21:43:50|19550.
21:43:51|19550.
21:43:52|19550.
21:43:53|19550.
21:43:54|19550.
21:43:55|19550.
21:43:56|19550.
21:43:58|19550.
21:43:59|19550.
21:44:00|19550.
21:44:01|19550.
21:44:02|19550.
21:44:03|19552.14
21:44:04|19552.14
21:44:05|19552.14
21:44:06|19552.14
21:44:07|19552.14
21:44:08|19552.14
21:44:09|19552.14
21:44:11|19552.14
21:44:11|19552.14
21:44:12|19552.14
21:44:13|19552.14
21:44:15|19556.36
21:44:17|19556.36
21:44:18|19556.36
21:44:19|19556.36
21:44:21|19550.62
21:44:22|19545.53
21:44:24|19545.53
21:44:24|19545.53
21:44:25|19540.02
21:44:26|19540.02
21:44:27|19540.02
21:44:28|19540.02
21:44:29|19540.02
21:44:30|19540.02
21:44:31|19540.02
21:44:32|19540.02
21:44:33|19548.16
21:44:34|19548.16
21:44:35|19548.16
21:44:36|19548.16
21:44:37|19548.16
21:44:38|19548.16
21:44:39|19548.16
21:44:41|19548.16
21:44:42|19548.16
21:44:43|19548.16
21:44:44|19548.16
21:44:45|19548.16
21:44:46|19548.16
21:44:47|19548.16
21:44:48|19548.16
21:44:49|19548.16
21:44:50|19548.16
21:44:51|19548.16
21:44:52|19544.55
21:44:53|19544.55
21:44:55|19544.55
21:44:55|19544.55
21:44:56|19544.55
21:44:57|19544.55
21:44:58|19544.55
21:44:59|19544.55
21:45:01|19544.55
21:45:02|19544.55
21:45:03|19544.55
21:45:04|19544.55
21:45:05|19544.55
21:45:06|19544.55
21:45:07|19544.55
21:45:08|19544.55
21:45:09|19544.55
21:45:10|19544.55
21:45:12|19544.55
21:45:12|19556.79
21:45:13|19556.79
21:45:15|19556.79
21:45:16|19556.79
21:45:18|19556.79
21:45:19|19556.79
21:45:20|19558.26
21:45:21|19558.26
21:45:22|19558.26
21:45:23|19558.26
21:45:24|19558.26
21:45:26|19562.69
21:45:27|19573.15
21:45:28|19573.15
21:45:29|19573.15
21:45:30|19573.15
21:45:31|19580.
21:45:32|19582.9
21:45:33|19602.38
21:45:34|19590.
21:45:35|19590.
21:45:36|19590.
21:45:37|19590.
21:45:38|19586.73
21:45:39|19586.73
21:45:40|19585.52
21:45:41|19585.52
21:45:42|19585.52
21:45:43|19585.52
21:45:44|19580.
21:45:45|19580.
21:45:46|19580.
21:45:47|19570.
21:45:48|19570.
21:45:49|19570.
21:45:50|19565.77
21:45:52|19561.14
21:45:52|19560.22
21:45:53|19560.
21:45:54|19561.08
21:45:55|19561.08
21:45:56|19563.42
21:45:57|19566.18
21:45:58|19566.18
21:45:59|19566.18
21:46:00|19566.18
21:46:01|19566.18
21:46:02|19566.18
21:46:03|19570.
21:46:04|19570.
21:46:06|19570.
21:46:07|19570.
21:46:08|19579.21
21:46:09|19579.21
21:46:10|19579.21
21:46:11|19579.21
21:46:12|19579.21
21:46:13|19580.
21:46:14|19580.
21:46:15|19580.
21:46:16|19580.
21:46:18|19574.87
21:46:18|19574.87
21:46:20|19570.
21:46:21|19570.
21:46:22|19570.
21:46:23|19570.
21:46:25|19570.
21:46:26|19570.
21:46:26|19570.
21:46:27|19560.
21:46:29|19560.
21:46:30|19560.
21:46:32|19560.
21:46:32|19560.91
21:46:33|19560.91
21:46:34|19560.91
21:46:35|19557.36
21:46:36|19557.36
21:46:38|19557.36
21:46:39|19552.53
21:46:40|19553.05
21:46:42|19553.05
21:46:42|19553.05
21:46:43|19553.05
21:46:44|19553.05
21:46:46|19553.05
21:46:47|19553.05
21:46:48|19540.
21:46:49|19536.84
21:46:50|19541.66
21:46:51|19541.66
21:46:52|19541.66
21:46:53|19541.66
21:46:54|19540.88
21:46:55|19540.88
21:46:56|19543.33
21:46:57|19543.33
21:46:58|19543.33
21:46:59|19540.48
21:47:00|19540.48
21:47:01|19540.48
21:47:02|19540.48
21:47:03|19540.48
21:47:04|19540.48
21:47:05|19538.08
21:47:06|19538.08
21:47:07|19535.2
21:47:08|19535.2
21:47:09|19535.2
21:47:10|19535.2
21:47:12|19535.2
21:47:12|19535.2
21:47:13|19537.56
21:47:14|19537.56
21:47:15|19537.56
21:47:16|19537.56
21:47:17|19537.56
21:47:18|19537.56
21:47:20|19537.56
21:47:21|19537.56
21:47:22|19537.56
21:47:23|19537.56
21:47:25|19533.82
21:47:26|19533.82
21:47:27|19533.82
21:47:28|19533.81
21:47:29|19536.48
21:47:30|19536.48
21:47:31|19537.88
21:47:32|19537.88
21:47:33|19537.88
21:47:34|19537.88
21:47:35|19537.88
21:47:36|19537.88
21:47:37|19541.49
21:47:38|19541.49
21:47:39|19541.49
21:47:40|19541.37
21:47:41|19541.37
21:47:42|19541.37
21:47:43|19541.37
21:47:44|19541.37
21:47:45|19541.37
21:47:46|19541.37
21:47:47|19541.37
21:47:48|19541.37
21:47:49|19541.37
21:47:50|19550.65
21:47:51|19555.37
21:47:52|19555.37
21:47:53|19555.37
21:47:54|19555.37
21:47:55|19555.37
21:47:56|19555.37
21:47:57|19555.37
21:47:58|19553.98
21:47:59|19551.4
21:48:00|19550.65
21:48:01|19550.65
21:48:02|19550.65
21:48:03|19550.65
21:48:04|19550.65
21:48:05|19544.03
21:48:07|19544.03
21:48:07|19544.03
21:48:08|19544.03
21:48:10|19544.03
21:48:10|19539.67
21:48:11|19539.67
21:48:13|19539.58
21:48:14|19539.58
21:48:15|19539.58
21:48:16|19539.58
21:48:17|19539.58
21:48:18|19539.58
21:48:20|19539.58
21:48:21|19543.75
21:48:22|19543.75
21:48:23|19543.75
21:48:24|19543.
21:48:25|19543.
21:48:26|19543.
21:48:27|19543.
21:48:28|19538.83
21:48:29|19538.83
21:48:30|19533.62
21:48:32|19535.44
21:48:32|19533.62
21:48:33|19533.62
21:48:34|19533.62
21:48:35|19533.62
21:48:36|19531.11
21:48:37|19530.
21:48:38|19530.
21:48:39|19530.
21:48:40|19530.
21:48:41|19530.
21:48:42|19530.
21:48:43|19530.
21:48:44|19530.
21:48:45|19530.
21:48:47|19530.
21:48:48|19530.
21:48:49|19533.1
21:48:50|19533.1
21:48:51|19533.1
21:48:52|19533.1
21:48:53|19533.1
21:48:54|19535.13
21:48:55|19535.13
21:48:56|19535.71
21:48:57|19535.71
21:48:58|19535.71
21:48:59|19535.71
21:49:00|19535.71
21:49:01|19535.71
21:49:02|19538.84
21:49:03|19538.84
21:49:04|19538.84
21:49:05|19538.84
21:49:06|19538.84
21:49:07|19538.84
21:49:08|19535.6
21:49:09|19535.6
21:49:10|19535.6
21:49:11|19535.6
21:49:13|19535.6
21:49:14|19535.6
21:49:14|19532.33
21:49:16|19532.33
21:49:16|19532.33
21:49:17|19532.33
21:49:18|19532.33
21:49:20|19532.33
21:49:20|19532.33
21:49:22|19532.33
21:49:24|19532.33
21:49:25|19532.33
21:49:25|19532.33
21:49:26|19532.33
21:49:27|19532.33
21:49:28|19539.4
21:49:30|19539.4
21:49:31|19539.4
21:49:32|19539.4
21:49:33|19539.36
21:49:34|19539.36
21:49:35|19539.36
21:49:36|19539.36
21:49:37|19539.36
21:49:38|19539.36
21:49:39|19540.
21:49:40|19540.
21:49:42|19539.58
21:49:42|19539.58
21:49:43|19543.37
21:49:44|19543.37
21:49:46|19539.89
21:49:47|19539.89
21:49:48|19539.89
21:49:49|19539.89
21:49:51|19539.89
21:49:51|19539.89
21:49:53|19539.89
21:49:53|19539.89
21:49:55|19539.89
21:49:56|19539.89
21:49:57|19539.89
21:49:58|19539.89
21:49:59|19539.89
21:50:00|19539.89
21:50:01|19539.89
21:50:03|19539.89
21:50:04|19539.89
21:50:04|19541.3
21:50:05|19541.3
21:50:07|19541.3
21:50:08|19541.73
21:50:09|19537.31
21:50:10|19537.31
21:50:11|19537.31
21:50:13|19534.29
21:50:14|19534.29
21:50:14|19533.15
21:50:15|19532.29
21:50:16|19532.29
21:50:18|19527.41
21:50:19|19525.52
21:50:20|19523.19
21:50:22|19522.1
21:50:22|19522.1
21:50:24|19521.75
21:50:26|19525.06
21:50:27|19525.54
21:50:28|19527.68
21:50:30|19527.68
21:50:30|19527.68
21:50:31|19527.68
21:50:32|19525.43
21:50:34|19525.43
21:50:35|19525.43
21:50:35|19525.43
21:50:36|19525.43
21:50:38|19522.71
21:50:39|19522.71
21:50:39|19522.71
21:50:40|19522.71
21:50:41|19516.62
21:50:43|19516.62
21:50:43|19517.66
21:50:45|19517.35
21:50:46|19517.35
21:50:46|19517.35
21:50:48|19517.35
21:50:49|19512.06
21:50:49|19510.06
21:50:50|19510.06
21:50:52|19510.06
21:50:53|19505.85
21:50:54|19505.85
21:50:54|19505.11
21:50:56|19505.11
21:50:57|19502.04
21:50:57|19503.52
21:50:59|19507.23
21:50:59|19507.23
21:51:01|19507.23
21:51:01|19504.31
21:51:03|19501.83
21:51:04|19501.83
21:51:05|19505.66
21:51:06|19505.66
21:51:08|19505.66
21:51:08|19505.66
21:51:10|19505.66
21:51:10|19505.66
21:51:12|19505.66
21:51:13|19505.66
21:51:13|19505.56
21:51:15|19507.05
21:51:16|19507.05
21:51:16|19512.54
21:51:17|19512.54
21:51:19|19512.54
21:51:19|19517.59
21:51:21|19525.35
21:51:22|19525.35
21:51:23|19525.82
21:51:25|19527.93
21:51:26|19527.93
21:51:27|19523.9
21:51:28|19523.9
21:51:30|19523.89
21:51:30|19523.89
21:51:31|19523.89
21:51:33|19522.29
21:51:34|19522.29
21:51:34|19522.29
21:51:37|19522.29
21:51:38|19522.29
21:51:39|19522.29
21:51:40|19522.29
21:51:40|19522.29
21:51:41|19522.29
21:51:43|19528.13
21:51:44|19528.13
21:51:45|19523.03
21:51:46|19523.03
21:51:47|19518.44
21:51:49|19518.44
21:51:49|19521.1
21:51:50|19518.44
21:51:51|19521.03
21:51:52|19518.76
21:51:53|19518.76
21:51:54|19518.76
21:51:55|19518.76
21:51:56|19515.74
21:51:57|19515.74
21:51:58|19515.74
21:51:59|19515.74
21:52:00|19515.74
21:52:01|19515.74
21:52:02|19515.74
21:52:03|19515.74
21:52:04|19515.74
21:52:05|19520.29
21:52:06|19520.29
21:52:07|19520.29
21:52:08|19520.29
21:52:09|19520.29
21:52:10|19520.29
21:52:11|19528.13
21:52:12|19528.13
21:52:13|19528.13
21:52:14|19533.71
21:52:15|19533.71
21:52:16|19533.71
21:52:17|19533.71
21:52:18|19534.59
21:52:19|19534.59
21:52:20|19534.59
21:52:21|19538.18
21:52:22|19534.24
21:52:23|19534.24
21:52:25|19534.24
21:52:26|19534.24
21:52:27|19534.24
21:52:29|19530.51
21:52:30|19530.51
21:52:30|19530.91
21:52:31|19531.73
21:52:34|19533.19
21:52:34|19533.19
21:52:35|19534.4
21:52:36|19534.4
21:52:37|19534.4
21:52:38|19532.11
21:52:39|19531.92
21:52:40|19531.92
21:52:41|19531.92
21:52:42|19531.92
21:52:43|19531.92
21:52:44|19531.92
21:52:45|19532.1
21:52:46|19528.84
21:52:47|19527.
21:52:48|19527.
21:52:49|19522.93
21:52:50|19522.93
21:52:51|19522.93
21:52:52|19522.93
21:52:53|19522.93
21:52:54|19522.93
21:52:55|19522.93
21:52:56|19522.93
21:52:57|19522.93
21:52:58|19522.93
21:52:59|19522.93
21:53:00|19522.93
21:53:01|19522.93
21:53:02|19522.93
21:53:03|19528.2
21:53:04|19528.2
21:53:05|19528.2
21:53:06|19528.2
21:53:07|19528.3
21:53:08|19528.3
21:53:09|19528.3
21:53:10|19525.54
21:53:11|19525.54
21:53:12|19525.54
21:53:13|19525.54
21:53:14|19525.54
21:53:15|19525.54
21:53:16|19525.54
21:53:17|19525.54
21:53:18|19525.54
21:53:20|19525.54
21:53:21|19530.74
21:53:22|19530.74
21:53:23|19530.74
21:53:25|19529.53
21:53:26|19529.53
21:53:27|19521.78
21:53:28|19521.78
21:53:30|19521.78
21:53:31|19523.68
21:53:32|19523.68
21:53:33|19526.01
21:53:35|19530.7
21:53:36|19530.7
21:53:37|19533.33
21:53:38|19533.33
21:53:40|19533.33
21:53:40|19531.03
21:53:42|19531.03
21:53:43|19539.66
21:53:44|19539.69
21:53:45|19539.69
21:53:46|19544.9
21:53:47|19544.88
21:53:48|19544.88
21:53:49|19544.88
21:53:50|19543.12
21:53:51|19543.12
21:53:52|19541.04
21:53:53|19541.04
21:53:55|19541.04
21:53:56|19541.04
21:53:56|19541.04
21:53:57|19551.51
21:53:59|19554.9
21:54:00|19555.8
21:54:01|19555.8
21:54:02|19555.8
21:54:03|19555.8
21:54:05|19554.19
21:54:06|19561.28
21:54:07|19562.78
21:54:08|19562.78
21:54:10|19562.78
21:54:11|19564.05
21:54:12|19564.05
21:54:13|19560.27
21:54:13|19560.27
21:54:15|19559.58
21:54:15|19559.58
21:54:17|19559.58
21:54:17|19559.58
21:54:18|19559.49
21:54:19|19559.49
21:54:20|19562.3
21:54:22|19562.3
21:54:22|19562.3
21:54:24|19559.41
21:54:25|19559.41
21:54:27|19559.41
21:54:28|19560.68
21:54:29|19560.68
21:54:31|19560.68
21:54:31|19560.68
21:54:32|19560.68
21:54:33|19560.68
21:54:34|19560.68
21:54:36|19560.68
21:54:37|19560.68
21:54:38|19551.29
21:54:39|19550.
21:54:39|19550.
21:54:40|19550.66
21:54:41|19550.66
21:54:43|19550.66
21:54:44|19550.66
21:54:44|19542.55
21:54:46|19541.87
21:54:47|19540.
21:54:48|19540.
21:54:48|19540.
21:54:49|19540.
21:54:50|19541.93
21:54:52|19541.93
21:54:53|19538.36
21:54:53|19538.36
21:54:54|19538.36
21:54:55|19541.93
21:54:57|19541.93
21:54:58|19541.93
21:54:58|19541.93
21:55:00|19541.93
21:55:01|19541.93
21:55:01|19541.93
21:55:03|19541.93
21:55:04|19541.93
21:55:05|19542.55
21:55:07|19542.96
21:55:08|19542.96
21:55:09|19544.33
21:55:09|19544.33
21:55:11|19544.33
21:55:12|19545.52
21:55:13|19545.52
21:55:14|19545.52
21:55:15|19545.52
21:55:16|19546.69
21:55:17|19546.69
21:55:18|19546.69
21:55:19|19546.69
21:55:20|19550.
21:55:21|19561.42
21:55:22|19561.42
21:55:23|19561.42
21:55:24|19561.42
21:55:25|19561.42
21:55:26|19550.41
21:55:28|19550.
21:55:29|19550.
21:55:30|19546.35
21:55:31|19546.35
21:55:33|19545.81
21:55:34|19545.81
21:55:34|19545.81
21:55:36|19545.24
21:55:37|19545.24
21:55:38|19545.24
21:55:40|19545.24
21:55:40|19545.24
21:55:42|19544.28
21:55:42|19544.28
21:55:44|19544.28
21:55:45|19544.28
21:55:46|19544.28
21:55:46|19539.91
21:55:47|19544.03
21:55:49|19544.03
21:55:50|19544.03
21:55:50|19549.44
21:55:52|19549.44
21:55:53|19544.97
21:55:53|19544.97
21:55:55|19544.97
21:55:56|19541.3
21:55:56|19541.3
21:55:58|19540.09
21:55:59|19540.09
21:56:00|19540.09
21:56:01|19540.09
21:56:02|19543.01
21:56:03|19543.01
21:56:04|19543.01
21:56:05|19543.06
21:56:06|19545.87
21:56:07|19545.87
21:56:08|19551.39
21:56:09|19551.39
21:56:11|19551.39
21:56:11|19551.39
21:56:13|19551.39
21:56:14|19551.39
21:56:15|19551.39
21:56:16|19551.39
21:56:17|19547.32
21:56:18|19547.32
21:56:19|19547.32
21:56:20|19545.02
21:56:21|19551.85
21:56:22|19551.85
21:56:23|19549.77
21:56:24|19549.77
21:56:25|19549.77
21:56:26|19549.77
21:56:28|19551.72
21:56:29|19551.72
21:56:30|19551.72
21:56:31|19551.72
21:56:33|19551.72
21:56:34|19551.72
21:56:35|19548.97
21:56:36|19548.97
21:56:37|19548.97
21:56:38|19548.97
21:56:40|19548.97
21:56:41|19548.97
21:56:42|19548.97
21:56:43|19548.97
21:56:44|19548.97
21:56:45|19557.21
21:56:46|19558.94
21:56:47|19558.94
21:56:48|19558.94
21:56:50|19558.94
21:56:51|19558.94
21:56:51|19558.94
21:56:52|19551.74
21:56:53|19551.74
21:56:55|19552.09
21:56:56|19557.23
21:56:56|19557.23
21:56:57|19553.12
21:56:59|19553.12
21:57:00|19552.59
21:57:01|19552.59
21:57:02|19552.59
21:57:04|19552.59
21:57:04|19552.59
21:57:06|19553.61
21:57:07|19553.61
21:57:09|19553.61
21:57:10|19553.61
21:57:11|19553.61
21:57:12|19553.61
21:57:13|19553.61
21:57:14|19553.61
21:57:16|19556.3
21:57:17|19556.3
21:57:18|19556.3
21:57:19|19556.3
21:57:20|19551.35
21:57:21|19551.35
21:57:22|19551.35
21:57:23|19551.35
21:57:24|19551.35
21:57:25|19550.92
21:57:26|19554.15
21:57:27|19554.15
21:57:28|19548.42
21:57:29|19548.42
21:57:31|19548.42
21:57:31|19548.42
21:57:33|19548.42
21:57:33|19548.42
21:57:35|19548.42
21:57:35|19548.42
21:57:36|19548.42
21:57:37|19548.42
21:57:39|19552.23
21:57:41|19552.23
21:57:41|19552.23
21:57:43|19552.23
21:57:43|19552.23
21:57:44|19552.99
21:57:46|19552.99
21:57:46|19552.99
21:57:47|19552.99
21:57:48|19552.99
21:57:50|19552.99
21:57:50|19559.05
21:57:51|19559.05
21:57:52|19559.05
21:57:53|19559.05
21:57:54|19559.05
21:57:56|19559.05
21:57:57|19559.05
21:57:57|19559.05
21:57:59|19559.05
21:57:59|19551.09
21:58:01|19557.34
21:58:01|19557.33
21:58:03|19557.33
21:58:04|19557.33
21:58:05|19557.33
21:58:06|19557.33
21:58:08|19557.33
21:58:08|19557.33
21:58:09|19557.33
21:58:11|19557.33
21:58:12|19551.09
21:58:13|19550.9
21:58:13|19550.9
21:58:15|19550.9
21:58:15|19550.9
21:58:17|19550.9
21:58:18|19550.9
21:58:19|19550.9
21:58:20|19550.9
21:58:20|19556.7
21:58:21|19556.7
21:58:22|19556.7
21:58:24|19556.7
21:58:25|19550.
21:58:25|19550.
21:58:26|19550.
21:58:28|19550.
21:58:29|19545.36
21:58:30|19545.36
21:58:32|19545.26
21:58:33|19545.26
21:58:35|19545.26
21:58:35|19545.26
21:58:37|19545.26
21:58:37|19540.
21:58:39|19537.52
21:58:40|19537.52
21:58:41|19535.8
21:58:42|19536.11
21:58:43|19536.11
21:58:45|19536.11
21:58:45|19536.11
21:58:46|19535.52
21:58:48|19535.52
21:58:49|19535.52
21:58:50|19535.58
21:58:50|19535.58
21:58:52|19535.58
21:58:52|19539.66
21:58:54|19537.07
21:58:54|19537.07
21:58:55|19536.32
21:58:57|19536.32
21:58:58|19532.62
21:58:58|19532.62
21:59:00|19532.62
21:59:00|19530.
21:59:01|19530.
21:59:03|19527.33
21:59:04|19528.17
21:59:05|19528.17
21:59:06|19525.38
21:59:07|19527.34
21:59:08|19527.34
21:59:09|19527.34
21:59:10|19527.34
21:59:11|19537.56
21:59:12|19537.56
21:59:13|19537.56
21:59:15|19537.56
21:59:15|19537.56
21:59:16|19537.56
21:59:18|19530.
21:59:19|19530.
21:59:20|19533.51
21:59:21|19536.9
21:59:22|19536.9
21:59:23|19533.44
21:59:24|19533.44
21:59:25|19533.44
21:59:26|19533.44
21:59:27|19530.
21:59:28|19530.
21:59:29|19530.
21:59:31|19530.
21:59:31|19530.
21:59:33|19530.
21:59:34|19530.
21:59:35|19530.
21:59:36|19530.
21:59:37|19530.
21:59:38|19530.
21:59:39|19527.33
21:59:40|19527.33
21:59:41|19523.88
21:59:43|19523.47
21:59:44|19518.22
21:59:45|19519.65
21:59:46|19509.2
21:59:48|19510.
21:59:48|19513.89
21:59:49|19516.18
21:59:50|19516.18
21:59:51|19518.96
21:59:53|19518.96
21:59:53|19518.96
21:59:55|19520.
21:59:55|19520.
21:59:57|19520.
21:59:57|19520.
21:59:59|19520.
21:59:59|19520.
22:00:00|19520.
22:00:02|19520.
22:00:03|19527.83
22:00:04|19527.83
22:00:05|19530.
22:00:06|19530.
22:00:08|19530.
22:00:08|19525.04
22:00:10|19525.04
22:00:10|19517.29
22:00:11|19517.29
22:00:13|19527.36
22:00:14|19527.36
22:00:15|19527.36
22:00:16|19527.36
22:00:17|19527.36
22:00:19|19530.
22:00:19|19530.
22:00:21|19530.
22:00:21|19530.
22:00:22|19530.
22:00:24|19530.
22:00:25|19530.
22:00:26|19530.
22:00:26|19530.
22:00:27|19530.
22:00:29|19530.
22:00:30|19530.
22:00:30|19530.
22:00:31|19530.
22:00:33|19540.
22:00:34|19540.
22:00:35|19540.
22:00:36|19539.62
22:00:37|19539.62
22:00:38|19539.62
22:00:40|19539.53
22:00:41|19539.53
22:00:41|19545.28
22:00:43|19545.28
22:00:44|19545.95
22:00:45|19539.79
22:00:46|19539.79
22:00:46|19539.79
22:00:48|19539.79
22:00:49|19539.79
22:00:50|19539.79
22:00:51|19539.79
22:00:52|19539.79
22:00:53|19539.79
22:00:54|19545.68
22:00:55|19545.68
22:00:56|19545.68
22:00:57|19545.68
22:00:58|19545.68
22:00:59|19545.68
22:01:00|19551.64
22:01:01|19551.64
22:01:02|19551.64
22:01:03|19546.82
22:01:04|19545.17
22:01:05|19545.17
22:01:06|19545.17
22:01:07|19545.17
22:01:08|19545.17
22:01:09|19549.08
22:01:10|19549.08
22:01:11|19551.97
22:01:12|19554.59
22:01:13|19554.59
22:01:14|19556.84
22:01:16|19550.52
22:01:17|19550.52
22:01:18|19547.03
22:01:19|19545.77
22:01:20|19545.77
22:01:20|19541.63
22:01:21|19540.
22:01:23|19539.31
22:01:24|19543.38
22:01:24|19543.38
22:01:25|19543.53
22:01:27|19545.1
22:01:28|19545.1
22:01:28|19545.1
22:01:29|19545.1
22:01:31|19545.1
22:01:32|19545.1
22:01:33|19545.1
22:01:34|19545.1
22:01:35|19550.
22:01:37|19550.
22:01:38|19550.
22:01:38|19550.
22:01:40|19550.
22:01:41|19550.
22:01:41|19550.
22:01:43|19550.
22:01:44|19550.
22:01:46|19542.73
22:01:47|19542.73
22:01:47|19542.73
22:01:49|19542.66
22:01:50|19542.66
22:01:52|19542.66
22:01:52|19542.66
22:01:54|19542.66
22:01:55|19542.66
22:01:56|19542.66
22:01:56|19542.66
22:01:58|19542.66
22:01:59|19541.51
22:02:00|19541.51
22:02:00|19541.51
22:02:01|19541.51
22:02:03|19541.51
22:02:04|19541.51
22:02:05|19541.79
22:02:06|19541.79
22:02:07|19541.79
22:02:07|19541.79
22:02:09|19541.79
22:02:10|19541.79
22:02:11|19541.79
22:02:12|19541.61
22:02:13|19541.61
22:02:15|19546.81
22:02:16|19548.77
22:02:17|19550.
22:02:18|19547.86
22:02:18|19545.64
22:02:20|19545.64
22:02:20|19545.64
22:02:22|19545.64
22:02:22|19545.64
22:02:24|19545.64
22:02:25|19545.64
22:02:26|19545.64
22:02:26|19545.64
22:02:27|19545.64
22:02:28|19545.64
22:02:29|19545.64
22:02:30|19545.64
22:02:32|19545.64
22:02:33|19545.64
22:02:35|19545.64
22:02:36|19545.64
22:02:37|19542.16
22:02:38|19542.16
22:02:39|19542.16
22:02:40|19539.89
22:02:41|19539.89
22:02:42|19539.89
22:02:43|19539.89
22:02:44|19536.13
22:02:45|19536.13
22:02:46|19536.13
22:02:47|19536.13
22:02:48|19536.13
22:02:49|19537.92
22:02:50|19536.11
22:02:51|19534.31
22:02:52|19534.31
22:02:53|19534.31
22:02:54|19534.31
22:02:55|19534.31
22:02:57|19534.31
22:02:57|19534.31
22:02:59|19534.31
22:03:00|19534.31
22:03:00|19534.31
22:03:02|19534.31
22:03:02|19534.31
22:03:03|19534.31
22:03:05|19538.51
22:03:06|19538.51
22:03:07|19539.71
22:03:08|19539.71
22:03:09|19539.71
22:03:10|19539.11
22:03:12|19539.03
22:03:12|19539.03
22:03:14|19539.03
22:03:14|19539.03
22:03:15|19539.03
22:03:16|19539.03
22:03:17|19540.1
22:03:19|19540.1
22:03:19|19540.1
22:03:21|19540.1
22:03:22|19537.19
22:03:23|19537.19
22:03:24|19537.19
22:03:25|19531.54
22:03:26|19531.54
22:03:27|19531.54
22:03:28|19530.
22:03:29|19530.
22:03:30|19530.
22:03:31|19529.38
22:03:32|19529.38
22:03:33|19529.38
22:03:35|19520.05
22:03:36|19520.37
22:03:37|19520.37
22:03:38|19520.53
22:03:40|19520.53
22:03:40|19520.53
22:03:42|19514.23
22:03:43|19510.
22:03:44|19510.
22:03:45|19500.1
22:03:45|19500.1
22:03:46|19514.87
22:03:47|19518.81
22:03:49|19518.81
22:03:50|19508.06
22:03:52|19508.06
22:03:53|19508.06
22:03:54|19508.08
22:03:54|19512.21
22:03:56|19512.21
22:03:57|19508.06
22:03:58|19510.8
22:03:59|19510.8
22:04:00|19510.8
22:04:01|19510.8
22:04:02|19510.8
22:04:03|19510.8
22:04:04|19510.8
22:04:04|19510.8
22:04:06|19510.8
22:04:07|19510.8
22:04:08|19510.8
22:04:09|19505.72
22:04:10|19505.72
22:04:11|19505.72
22:04:11|19505.72
22:04:13|19509.17
22:04:14|19509.17
22:04:15|19509.17
22:04:16|19509.17
22:04:17|19509.17
22:04:19|19503.1
22:04:19|19503.1
22:04:21|19503.1
22:04:22|19503.1
22:04:23|19503.1
22:04:24|19503.1
22:04:25|19503.1
22:04:26|19503.1
22:04:27|19503.1
22:04:28|19502.12
22:04:29|19500.
22:04:30|19498.69
22:04:31|19498.05
22:04:32|19498.05
22:04:33|19493.61
22:04:35|19491.48
22:04:36|19494.66
22:04:37|19503.98
22:04:39|19510.
22:04:39|19510.38
22:04:40|19510.8
22:04:42|19510.8
22:04:43|19510.8
22:04:44|19510.8
22:04:45|19510.8
22:04:46|19510.8
22:04:48|19510.8
22:04:49|19510.8
22:04:50|19510.8
22:04:51|19510.8
22:04:51|19510.8
22:04:52|19500.
22:04:54|19500.
22:04:55|19500.
22:04:55|19500.
22:04:56|19503.62
22:04:58|19504.8
22:04:58|19504.8
22:05:00|19504.8
22:05:01|19504.8
22:05:01|19504.8
22:05:03|19509.88
22:05:04|19509.88
22:05:06|19509.88
22:05:06|19507.7
22:05:08|19507.7
22:05:09|19507.7
22:05:09|19507.7
22:05:10|19507.29
22:05:12|19507.29
22:05:12|19507.29
22:05:14|19507.29
22:05:14|19507.29
22:05:16|19507.29
22:05:17|19507.29
22:05:18|19507.29
22:05:18|19507.29
22:05:20|19507.29
22:05:21|19507.29
22:05:21|19507.29
22:05:23|19507.29
22:05:23|19507.29
22:05:25|19507.29
22:05:25|19507.29
22:05:27|19515.99
22:05:28|19515.99
22:05:28|19515.99
22:05:30|19515.99
22:05:30|19515.99
22:05:31|19519.91
22:05:33|19519.91
22:05:33|19516.15
22:05:34|19516.15
22:05:36|19516.15
22:05:37|19516.15
22:05:38|19516.15
22:05:39|19517.59
22:05:40|19517.59
22:05:42|19522.69
22:05:43|19522.69
22:05:44|19522.69
22:05:45|19522.69
22:05:46|19525.81
22:05:46|19525.81
22:05:48|19525.81
22:05:49|19525.81
22:05:50|19525.81
22:05:50|19525.81
22:05:51|19532.73
22:05:52|19537.58
22:05:54|19537.58
22:05:54|19537.58
22:05:56|19537.58
22:05:56|19537.58
22:05:58|19537.58
22:05:58|19537.58
22:06:00|19537.58
22:06:00|19537.58
22:06:02|19537.58
22:06:03|19540.
22:06:04|19540.
22:06:05|19537.43
22:06:06|19537.43
22:06:06|19537.43
22:06:08|19537.43
22:06:09|19537.43
22:06:09|19537.43
22:06:11|19537.43
22:06:11|19537.43
22:06:13|19533.81
22:06:14|19533.81
22:06:15|19533.81
22:06:16|19539.52
22:06:17|19539.52
22:06:18|19539.52
22:06:19|19539.52
22:06:20|19539.52
22:06:20|19539.52
22:06:22|19539.52
22:06:22|19540.83
22:06:23|19541.5
22:06:25|19541.5
22:06:25|19541.5
22:06:26|19541.5
22:06:28|19541.5
22:06:29|19541.5
22:06:30|19544.06
22:06:31|19539.18
22:06:32|19539.18
22:06:33|19539.18
22:06:34|19539.18
22:06:35|19539.18
22:06:36|19538.54
22:06:37|19538.54
22:06:38|19538.54
22:06:40|19538.54
22:06:41|19538.54
22:06:42|19530.
22:06:42|19529.23
22:06:44|19529.23
22:06:46|19529.23
22:06:47|19520.
22:06:48|19515.52
22:06:49|19518.98
22:06:50|19521.55
22:06:51|19521.55
22:06:53|19521.55
22:06:54|19521.55
22:06:55|19521.55
22:06:56|19521.55
22:06:57|19521.25
22:06:58|19521.25
22:06:58|19521.25
22:07:00|19521.25
22:07:01|19521.25
22:07:02|19521.25
22:07:03|19521.25
22:07:04|19521.25
22:07:05|19521.25
22:07:06|19521.25
22:07:07|19518.45
22:07:08|19522.35
22:07:09|19522.35
22:07:10|19522.35
22:07:11|19522.35
22:07:11|19522.35
22:07:13|19522.35
22:07:14|19522.81
22:07:15|19522.81
22:07:15|19523.39
22:07:17|19523.39
22:07:18|19523.39
22:07:19|19523.39
22:07:20|19523.39
22:07:21|19523.39
22:07:21|19523.39
22:07:22|19523.39
22:07:23|19523.39
22:07:25|19523.39
22:07:26|19523.39
22:07:27|19523.39
22:07:28|19523.39
22:07:29|19522.44
22:07:30|19515.75
22:07:31|19515.75
22:07:32|19506.23
22:07:33|19506.23
22:07:34|19506.23
22:07:35|19506.23
22:07:36|19506.23
22:07:38|19506.23
22:07:39|19506.23
22:07:41|19508.99
22:07:41|19508.99
22:07:43|19508.99
22:07:44|19508.99
22:07:45|19509.
22:07:46|19509.
22:07:47|19509.
22:07:48|19509.
22:07:49|19506.23
22:07:50|19506.23
22:07:51|19506.23
22:07:52|19506.23
22:07:53|19515.59
22:07:54|19518.55
22:07:56|19518.55
22:07:56|19517.66
22:07:58|19517.66
22:07:59|19517.66
22:08:00|19517.66
22:08:01|19517.66
22:08:02|19517.69
22:08:03|19517.69
22:08:04|19517.62
22:08:05|19517.62
22:08:06|19517.62
22:08:07|19516.59
22:08:08|19516.59
22:08:09|19516.59
22:08:09|19516.59
22:08:11|19516.59
22:08:11|19516.59
22:08:12|19518.55
22:08:14|19518.55
22:08:15|19518.55
22:08:16|19517.87
22:08:16|19517.87
22:08:18|19517.87
22:08:18|19517.87
22:08:20|19520.
22:08:20|19520.
22:08:22|19520.
22:08:23|19520.
22:08:23|19517.91
22:08:25|19517.91
22:08:26|19517.91
22:08:26|19519.51
22:08:27|19519.51
22:08:29|19519.51
22:08:30|19519.51
22:08:31|19510.39
22:08:32|19510.39
22:08:33|19510.
22:08:33|19510.
22:08:35|19510.
22:08:36|19510.
22:08:37|19500.
22:08:38|19500.
22:08:40|19500.
22:08:41|19502.86
22:08:42|19504.5
22:08:44|19504.5
22:08:45|19504.5
22:08:46|19504.5
22:08:47|19504.5
22:08:49|19504.5
22:08:50|19504.5
22:08:50|19499.83
22:08:52|19499.83
22:08:52|19499.83
22:08:54|19499.84
22:08:55|19499.84
22:08:57|19499.84
22:08:57|19499.84
22:08:59|19499.84
22:09:00|19499.84
22:09:01|19496.21
22:09:02|19500.1
22:09:03|19500.1
22:09:05|19500.1
22:09:06|19499.56
22:09:08|19503.85
22:09:08|19503.85
22:09:09|19503.85
22:09:10|19503.85
22:09:11|19503.85
22:09:12|19504.48
22:09:13|19504.48
22:09:14|19504.48
22:09:15|19504.48
22:09:16|19504.48
22:09:17|19504.48
22:09:18|19504.48
22:09:20|19504.48
22:09:21|19504.48
22:09:22|19504.48
22:09:23|19504.48
22:09:24|19504.48
22:09:25|19504.48
22:09:26|19508.43
22:09:26|19508.43
22:09:28|19508.43
22:09:29|19508.43
22:09:29|19507.73
22:09:30|19508.5
22:09:31|19508.5
22:09:33|19510.
22:09:34|19510.
22:09:35|19510.
22:09:35|19519.3
22:09:37|19522.38
22:09:38|19522.38
22:09:39|19522.38
22:09:41|19523.62
22:09:41|19519.5
22:09:43|19519.25
22:09:45|19516.72
22:09:45|19516.72
22:09:46|19516.72
22:09:47|19516.72
22:09:48|19516.72
22:09:49|19516.72
22:09:50|19516.72
22:09:51|19516.72
22:09:53|19515.14
22:09:53|19515.14
22:09:54|19515.14
22:09:57|19515.14
22:09:58|19515.14
22:09:59|19515.14
22:10:00|19515.14
22:10:00|19515.14
22:10:03|19518.86
22:10:03|19518.86
22:10:04|19518.86
22:10:05|19518.86
22:10:06|19518.86
22:10:07|19517.53
22:10:08|19517.53
22:10:09|19517.53
22:10:10|19517.53
22:10:11|19527.46
22:10:12|19530.
22:10:13|19530.
22:10:14|19530.
22:10:15|19530.
22:10:16|19530.
22:10:17|19530.
22:10:18|19530.
22:10:19|19528.08
22:10:20|19528.08
22:10:21|19528.08
22:10:22|19528.08
22:10:23|19528.08
22:10:24|19528.08
22:10:25|19528.08
22:10:26|19528.08
22:10:27|19528.08
22:10:28|19528.08
22:10:29|19528.08
22:10:30|19528.08
22:10:32|19528.08
22:10:32|19528.08
22:10:34|19528.08
22:10:35|19528.08
22:10:36|19530.
22:10:37|19530.
22:10:38|19530.
22:10:38|19530.
22:10:40|19530.
22:10:40|19530.
22:10:42|19530.
22:10:43|19530.
22:10:45|19530.
22:10:46|19530.
22:10:48|19530.
22:10:48|19530.
22:10:50|19530.
22:10:52|19530.
22:10:52|19530.
22:10:53|19538.64
22:10:54|19538.64
22:10:55|19538.64
22:10:56|19538.64
22:10:58|19533.
22:10:59|19533.
22:11:00|19533.
22:11:01|19529.92
22:11:02|19529.92
22:11:03|19529.92
22:11:04|19529.92
22:11:05|19529.92
22:11:06|19529.92
22:11:07|19529.92
22:11:08|19537.25
22:11:08|19532.82
22:11:10|19532.82
22:11:11|19532.82
22:11:13|19530.62
22:11:13|19530.62
22:11:14|19530.62
22:11:15|19530.62
22:11:16|19530.62
22:11:17|19530.62
22:11:19|19531.51
22:11:20|19531.51
22:11:21|19531.51
22:11:22|19531.51
22:11:24|19531.51
22:11:24|19531.51
22:11:25|19531.51
22:11:26|19531.51
22:11:27|19540.
22:11:28|19540.
22:11:29|19540.
22:11:30|19540.86
22:11:31|19540.86
22:11:32|19535.71
22:11:33|19536.1
22:11:34|19536.1
22:11:35|19536.1
22:11:36|19535.27
22:11:37|19535.27
22:11:38|19535.27
22:11:39|19535.27
22:11:40|19536.8
22:11:41|19536.8
22:11:42|19539.66
22:11:43|19539.66
22:11:44|19539.66
22:11:45|19539.66
22:11:47|19539.97
22:11:48|19540.2
22:11:49|19540.2
22:11:50|19540.2
22:11:51|19540.2
22:11:52|19540.2
22:11:53|19540.2
22:11:54|19540.2
22:11:55|19540.2
22:11:56|19540.2
22:11:57|19540.2
22:11:58|19540.2
22:11:58|19533.08
22:12:00|19533.08
22:12:00|19533.08
22:12:03|19533.08
22:12:03|19533.08
22:12:05|19533.08
22:12:06|19533.08
22:12:07|19533.08
22:12:09|19533.08
22:12:09|19533.08
22:12:11|19541.51
22:12:12|19541.51
22:12:13|19539.67
22:12:14|19536.81
22:12:15|19541.37
22:12:16|19541.37
22:12:17|19541.37
22:12:18|19541.37
22:12:19|19541.37
22:12:21|19541.37
22:12:21|19541.37
22:12:22|19538.44
22:12:24|19543.16
22:12:25|19533.86
22:12:26|19533.86
22:12:27|19533.86
22:12:28|19533.86
22:12:29|19533.45
22:12:30|19533.45
22:12:31|19533.45
22:12:31|19533.23
22:12:33|19533.23
22:12:34|19533.23
22:12:35|19533.23
22:12:36|19533.23
22:12:38|19530.
22:12:38|19530.
22:12:39|19530.
22:12:40|19530.
22:12:41|19530.
22:12:43|19530.
22:12:43|19530.
22:12:46|19530.
22:12:46|19530.
22:12:48|19522.99
22:12:49|19520.06
22:12:50|19516.58
22:12:51|19519.85
22:12:52|19520.
22:12:54|19519.73
22:12:54|19519.73
22:12:55|19522.81
22:12:56|19516.89
22:12:58|19511.78
22:12:59|19511.78
22:13:00|19511.78
22:13:01|19511.78
22:13:02|19514.28
22:13:03|19508.64
22:13:03|19508.64
22:13:05|19514.48
22:13:05|19514.48
22:13:06|19514.48
22:13:08|19514.48
22:13:09|19507.39
22:13:10|19516.23
22:13:11|19511.41
22:13:12|19511.41
22:13:13|19514.29
22:13:13|19509.04
22:13:14|19509.04
22:13:16|19509.14
22:13:17|19509.14
22:13:18|19509.14
22:13:20|19509.14
22:13:20|19509.14
22:13:21|19513.32
22:13:22|19513.32
22:13:23|19513.32
22:13:24|19513.32
22:13:25|19513.32
22:13:26|19511.93
22:13:28|19515.82
22:13:29|19515.82
22:13:31|19515.82
22:13:31|19515.82
22:13:32|19520.
22:13:33|19520.
22:13:34|19524.96
22:13:35|19524.96
22:13:36|19524.96
22:13:37|19524.96
22:13:38|19524.96
22:13:39|19524.96
22:13:41|19524.96
22:13:42|19524.96
22:13:42|19524.96
22:13:45|19514.05
22:13:45|19514.05
22:13:46|19514.05
22:13:47|19514.05
22:13:48|19514.05
22:13:49|19522.68
22:13:50|19522.68
22:13:51|19530.
22:13:52|19527.73
22:13:53|19527.73
22:13:55|19522.1
22:13:56|19522.5
22:13:57|19526.5
22:13:57|19526.5
22:14:00|19526.5
22:14:00|19526.5
22:14:01|19526.5
22:14:03|19526.5
22:14:03|19525.29
22:14:05|19525.29
22:14:07|19518.49
22:14:07|19519.61
22:14:08|19519.61
22:14:09|19519.61
22:14:10|19519.61
22:14:11|19519.61
22:14:12|19519.61
22:14:13|19520.79
22:14:14|19520.79
22:14:15|19520.79
22:14:17|19520.79
22:14:19|19515.19
22:14:19|19515.19
22:14:20|19515.19
22:14:21|19515.19
22:14:22|19515.19
22:14:23|19515.19
22:14:24|19515.19
22:14:25|19515.19
22:14:26|19515.19
22:14:28|19515.19
22:14:28|19515.19
22:14:30|19515.19
22:14:31|19515.19
22:14:31|19516.2
22:14:33|19518.26
22:14:34|19518.26
22:14:35|19518.26
22:14:36|19518.26
22:14:36|19518.26
22:14:38|19518.26
22:14:39|19518.26
22:14:39|19521.84
22:14:40|19521.84
22:14:42|19521.84
22:14:43|19521.84
22:14:44|19521.84
22:14:45|19521.84
22:14:46|19521.84
22:14:47|19521.84
22:14:49|19530.
22:14:49|19530.
22:14:50|19533.88
22:14:51|19534.09
22:14:52|19534.09
22:14:53|19534.09
22:14:54|19534.09
22:14:55|19534.09
22:14:56|19534.09
22:14:57|19534.09
22:14:58|19534.09
22:15:00|19534.09
22:15:00|19534.09
22:15:01|19534.09
22:15:02|19534.09
22:15:03|19540.
22:15:04|19540.
22:15:06|19548.31
22:15:08|19546.63
22:15:08|19546.63
22:15:09|19540.21
22:15:10|19540.21
22:15:11|19540.21
22:15:12|19545.7
22:15:13|19545.7
22:15:14|19545.7
22:15:16|19544.48
22:15:17|19544.48
22:15:18|19544.48
22:15:19|19551.66
22:15:20|19551.66
22:15:20|19548.43
22:15:22|19548.43
22:15:23|19548.43
22:15:24|19548.43
22:15:25|19546.22
22:15:26|19546.22
22:15:27|19546.22
22:15:28|19546.22
22:15:29|19546.22
22:15:30|19546.22
22:15:31|19546.22
22:15:31|19544.21
22:15:33|19544.21
22:15:35|19544.21
22:15:35|19544.21
22:15:37|19536.82
22:15:38|19536.82
22:15:39|19535.23
22:15:40|19535.23
22:15:41|19536.09
22:15:42|19536.52
22:15:43|19536.52
22:15:44|19536.52
22:15:45|19536.52
22:15:47|19534.27
22:15:47|19534.27
22:15:49|19532.99
22:15:50|19521.4
22:15:51|19527.8
22:15:51|19524.36
22:15:53|19524.36
22:15:53|19520.
22:15:55|19520.84
22:15:56|19520.84
22:15:57|19520.84
22:15:58|19517.22
22:16:00|19520.81
22:16:01|19520.85
22:16:02|19520.85
22:16:03|19520.85
22:16:04|19520.85
22:16:05|19515.14
22:16:07|19515.66
22:16:07|19515.66
22:16:09|19517.53
22:16:10|19515.29
22:16:11|19515.29
22:16:12|19515.29
22:16:13|19515.29
22:16:14|19514.92
22:16:15|19514.92
22:16:16|19514.92
22:16:17|19514.92
22:16:18|19514.92
22:16:20|19516.44
22:16:21|19516.44
22:16:22|19516.82
22:16:23|19516.82
22:16:24|19510.86
22:16:25|19511.09
22:16:26|19511.09
22:16:27|19511.09
22:16:28|19511.09
22:16:29|19511.09
22:16:30|19519.77
22:16:31|19519.77
22:16:32|19519.77
22:16:33|19518.21
22:16:34|19518.21
22:16:35|19514.74
22:16:36|19514.74
22:16:37|19514.78
22:16:38|19521.39
22:16:39|19521.39
22:16:41|19521.39
22:16:42|19521.39
22:16:43|19521.39
22:16:44|19522.38
22:16:45|19522.38
22:16:46|19522.38
22:16:47|19519.61
22:16:48|19519.63
22:16:49|19519.63
22:16:50|19519.63
22:16:51|19519.63
22:16:52|19519.63
22:16:53|19519.63
22:16:54|19519.63
22:16:55|19519.63
22:16:56|19519.8
22:16:57|19519.8
22:16:58|19516.47
22:16:59|19516.46
22:17:00|19513.86
22:17:01|19515.18
22:17:02|19518.52
22:17:03|19518.52
22:17:04|19518.52
22:17:05|19518.52
22:17:06|19518.52
22:17:07|19518.52
22:17:08|19518.52
22:17:09|19518.52
22:17:11|19510.6
22:17:12|19510.6
22:17:12|19510.6
22:17:14|19510.6
22:17:15|19510.6
22:17:16|19505.75
22:17:17|19508.92
22:17:18|19509.6
22:17:18|19515.85
22:17:20|19509.7
22:17:21|19509.7
22:17:22|19516.93
22:17:23|19516.93
22:17:24|19516.93
22:17:25|19519.09
22:17:26|19519.09
22:17:27|19519.09
22:17:28|19519.09
22:17:29|19519.09
22:17:30|19519.09
22:17:31|19519.09
22:17:32|19519.09
22:17:33|19519.09
22:17:34|19519.09
22:17:35|19519.09
22:17:36|19519.09
22:17:37|19519.09
22:17:38|19519.09
22:17:39|19519.09
22:17:40|19519.
22:17:41|19520.
22:17:42|19520.
22:17:43|19520.
22:17:44|19513.71
22:17:45|19510.78
22:17:46|19517.33
22:17:47|19517.35
22:17:49|19517.35
22:17:50|19511.38
22:17:51|19511.38
22:17:52|19511.38
22:17:53|19511.38
22:17:54|19511.38
22:17:55|19513.7
22:17:56|19513.69
22:17:58|19513.69
22:17:58|19513.69
22:18:00|19513.69
22:18:01|19516.75
22:18:02|19516.75
22:18:04|19523.7
22:18:05|19526.54
22:18:06|19523.89
22:18:07|19523.89
22:18:08|19523.89
22:18:10|19523.89
22:18:11|19523.89
22:18:11|19523.89
22:18:13|19530.
22:18:13|19530.
22:18:14|19530.
22:18:16|19530.
22:18:17|19530.
22:18:18|19524.27
22:18:20|19530.
22:18:21|19540.
22:18:22|19542.47
22:18:23|19534.98
22:18:24|19534.98
22:18:26|19530.
22:18:26|19530.
22:18:28|19530.
22:18:29|19530.
22:18:30|19529.59
22:18:30|19529.59
22:18:31|19529.59
22:18:32|19532.31
22:18:33|19527.95
22:18:35|19527.95
22:18:35|19527.95
22:18:36|19527.95
22:18:37|19527.95
22:18:39|19527.95
22:18:39|19527.95
22:18:40|19524.83
22:18:41|19524.83
22:18:43|19527.3
22:18:43|19527.91
22:18:44|19527.91
22:18:46|19527.91
22:18:47|19527.91
22:18:48|19527.91
22:18:49|19527.91
22:18:50|19527.91
22:18:51|19527.91
22:18:52|19532.58
22:18:54|19532.58
22:18:55|19532.58
22:18:56|19532.58
22:18:57|19532.58
22:18:59|19532.58
22:19:00|19532.58
22:19:00|19532.58
22:19:02|19535.64
22:19:04|19527.95
22:19:04|19527.95
22:19:06|19527.95
22:19:07|19527.95
22:19:09|19527.95
22:19:09|19527.95
22:19:11|19527.95
22:19:11|19527.95
22:19:12|19527.11
22:19:13|19527.11
22:19:14|19524.93
22:19:16|19524.93
22:19:16|19524.93
22:19:17|19532.46
22:19:19|19534.89
22:19:20|19534.89
22:19:20|19534.89
22:19:22|19528.52
22:19:23|19528.52
22:19:24|19532.71
22:19:25|19532.71
22:19:26|19532.29
22:19:27|19532.29
22:19:28|19532.29
22:19:29|19532.29
22:19:30|19532.29
22:19:31|19532.29
22:19:32|19532.29
22:19:33|19533.22
22:19:35|19533.22
22:19:35|19541.93
22:19:36|19541.93
22:19:37|19534.37
22:19:39|19534.37
22:19:40|19534.37
22:19:41|19539.68
22:19:43|19544.07
22:19:43|19544.07
22:19:44|19540.84
22:19:45|19540.84
22:19:46|19540.84
22:19:48|19540.7
22:19:49|19540.7
22:19:50|19540.7
22:19:52|19542.51
22:19:53|19542.51
22:19:54|19539.6
22:19:54|19539.6
22:19:56|19539.6
22:19:57|19539.6
22:19:58|19539.6
22:19:59|19532.93
22:20:01|19532.93
22:20:01|19531.11
22:20:03|19531.11
22:20:04|19531.11
22:20:05|19531.11
22:20:06|19538.16
22:20:07|19538.16
22:20:08|19538.16
22:20:08|19542.62
22:20:10|19542.62
22:20:10|19542.62
22:20:12|19539.11
22:20:13|19537.05
22:20:13|19537.05
22:20:15|19537.05
22:20:16|19538.
22:20:17|19538.
22:20:18|19538.
22:20:19|19538.
22:20:20|19538.
22:20:21|19543.88
22:20:22|19543.88
22:20:23|19544.34
22:20:24|19544.34
22:20:25|19544.34
22:20:27|19544.34
22:20:28|19544.34
22:20:29|19548.
22:20:30|19545.07
22:20:31|19544.88
22:20:32|19542.2
22:20:33|19541.97
22:20:34|19545.74
22:20:35|19545.74
22:20:36|19545.74
22:20:38|19545.74
22:20:38|19545.74
22:20:40|19546.27
22:20:41|19546.27
22:20:42|19546.27
22:20:42|19546.27
22:20:44|19546.27
22:20:44|19546.27
22:20:45|19539.49
22:20:47|19540.19
22:20:48|19540.19
22:20:48|19540.48
22:20:50|19541.06
22:20:51|19541.06
22:20:52|19544.6
22:20:53|19544.6
22:20:55|19548.22
22:20:55|19548.22
22:20:56|19548.22
22:20:58|19543.67
22:20:59|19543.67
22:21:00|19543.67
22:21:02|19543.67
22:21:03|19543.67
22:21:04|19543.67
22:21:06|19538.86
22:21:06|19538.86
22:21:08|19536.65
22:21:09|19536.65
22:21:09|19536.65
22:21:11|19536.65
22:21:12|19537.39
22:21:13|19537.39
22:21:13|19541.56
22:21:15|19537.55
22:21:15|19537.55
22:21:16|19537.55
22:21:17|19537.55
22:21:18|19537.55
22:21:20|19537.55
22:21:21|19537.55
22:21:21|19540.17
22:21:23|19540.17
22:21:24|19540.17
22:21:26|19539.81
22:21:27|19539.81
22:21:27|19539.81
22:21:29|19533.81
22:21:30|19533.81
22:21:31|19533.81
22:21:32|19535.84
22:21:34|19531.6
22:21:34|19531.6
22:21:36|19531.6
22:21:37|19531.6
22:21:38|19531.6
22:21:39|19531.6
22:21:40|19527.24
22:21:41|19527.24
22:21:42|19527.24
22:21:43|19534.45
22:21:44|19534.45
22:21:45|19537.25
22:21:46|19537.25
22:21:47|19537.25
22:21:48|19537.25
22:21:49|19537.25
22:21:50|19537.25
22:21:51|19537.25
22:21:53|19534.81
22:21:53|19534.81
22:21:55|19536.97
22:21:55|19538.67
22:21:56|19538.67
22:21:57|19540.
22:21:58|19545.52
22:22:00|19545.52
22:22:01|19541.25
22:22:02|19541.25
22:22:02|19541.25
22:22:04|19541.25
22:22:04|19541.54
22:22:05|19544.15
22:22:06|19544.15
22:22:08|19544.15
22:22:09|19544.15
22:22:10|19544.15
22:22:11|19544.15
22:22:12|19544.15
22:22:13|19544.15
22:22:14|19544.15
22:22:16|19542.15
22:22:17|19542.15
22:22:18|19542.15
22:22:18|19556.54
22:22:20|19556.54
22:22:21|19556.54
22:22:22|19554.43
22:22:23|19552.4
22:22:24|19552.4
22:22:25|19552.4
22:22:27|19554.01
22:22:27|19554.01
22:22:28|19557.41
22:22:30|19557.41
22:22:31|19561.77
22:22:32|19562.25
22:22:33|19562.25
22:22:34|19561.77
22:22:35|19561.77
22:22:37|19552.95
22:22:37|19558.88
22:22:39|19551.44
22:22:39|19551.44
22:22:40|19552.28
22:22:42|19554.31
22:22:42|19554.31
22:22:43|19554.31
22:22:44|19554.31
22:22:46|19556.74
22:22:46|19556.74
22:22:47|19561.73
22:22:48|19561.73
22:22:50|19561.73
22:22:50|19559.05
22:22:51|19562.97
22:22:52|19562.97
22:22:54|19562.97
22:22:56|19562.97
22:22:57|19563.85
22:22:58|19563.85
22:23:00|19555.12
22:23:01|19554.05
22:23:01|19554.15
22:23:03|19554.15
22:23:04|19550.46
22:23:05|19550.46
22:23:06|19552.15
22:23:07|19545.56
22:23:08|19552.75
22:23:09|19552.75
22:23:10|19552.75
22:23:12|19552.75
22:23:13|19552.75
22:23:14|19552.75
22:23:15|19552.75
22:23:16|19552.75
22:23:17|19552.75
22:23:18|19552.75
22:23:19|19552.75
22:23:20|19552.75
22:23:21|19552.75
22:23:23|19550.88
22:23:23|19550.88
22:23:24|19550.88
22:23:25|19545.24
22:23:26|19545.24
22:23:27|19551.85
22:23:28|19551.85
22:23:29|19551.85
22:23:30|19551.85
22:23:31|19548.21
22:23:32|19548.21
22:23:33|19554.46
22:23:34|19554.46
22:23:35|19554.46
22:23:36|19549.74
22:23:37|19557.25
22:23:38|19557.25
22:23:39|19557.25
22:23:40|19557.25
22:23:41|19553.23
22:23:43|19552.67
22:23:44|19552.67
22:23:45|19553.38
22:23:46|19559.95
22:23:47|19559.95
22:23:48|19559.95
22:23:49|19559.95
22:23:50|19549.59
22:23:51|19549.59
22:23:52|19549.59
22:23:53|19550.4
22:23:53|19550.4
22:23:55|19550.4
22:23:55|19550.4
22:23:57|19550.4
22:23:58|19550.4
22:23:58|19544.21
22:24:01|19544.61
22:24:01|19544.61
22:24:02|19550.41
22:24:03|19540.4
22:24:04|19543.96
22:24:05|19543.96
22:24:06|19543.96
22:24:07|19541.88
22:24:08|19541.88
22:24:09|19540.
22:24:10|19540.
22:24:11|19540.
22:24:12|19540.
22:24:13|19540.
22:24:14|19540.
22:24:15|19543.24
22:24:16|19543.24
22:24:17|19543.24
22:24:18|19543.24
22:24:19|19543.24
22:24:20|19543.24
22:24:21|19539.74
22:24:22|19539.74
22:24:23|19539.74
22:24:24|19539.74
22:24:25|19540.51
22:24:27|19540.51
22:24:29|19540.62
22:24:29|19540.43
22:24:30|19540.43
22:24:31|19540.43
22:24:32|19540.43
22:24:33|19545.58
22:24:34|19545.58
22:24:36|19545.58
22:24:37|19545.58
22:24:38|19545.58
22:24:39|19545.58
22:24:40|19545.58
22:24:41|19545.58
22:24:43|19545.58
22:24:43|19545.58
22:24:44|19545.58
22:24:46|19545.58
22:24:47|19545.58
22:24:48|19545.58
22:24:49|19545.58
22:24:49|19545.58
22:24:51|19549.23
22:24:52|19549.23
22:24:53|19549.23
22:24:53|19541.23
22:24:55|19541.23
22:24:56|19541.23
22:24:58|19538.19
22:24:59|19538.19
22:25:00|19538.19
22:25:01|19538.19
22:25:02|19538.19
22:25:03|19538.19
22:25:03|19538.19
22:25:06|19530.
22:25:06|19530.
22:25:07|19530.
22:25:08|19530.
22:25:09|19530.
22:25:11|19530.
22:25:12|19530.
22:25:14|19526.63
22:25:14|19526.63
22:25:15|19530.06
22:25:16|19530.06
22:25:18|19530.06
22:25:18|19530.06
22:25:20|19530.06
22:25:20|19523.82
22:25:22|19523.82
22:25:22|19523.82
22:25:23|19523.82
22:25:25|19523.82
22:25:26|19523.82
22:25:26|19523.82
22:25:27|19523.82
22:25:28|19523.82
22:25:30|19524.08
22:25:30|19524.08
22:25:31|19524.08
22:25:33|19520.
22:25:33|19520.
22:25:35|19523.23
22:25:35|19523.23
22:25:36|19523.23
22:25:38|19523.23
22:25:38|19523.23
22:25:40|19523.23
22:25:40|19527.94
22:25:41|19527.94
22:25:42|19527.94
22:25:44|19527.94
22:25:45|19527.94
22:25:46|19527.94
22:25:47|19527.94
22:25:47|19527.94
22:25:49|19527.94
22:25:50|19522.15
22:25:50|19522.15
22:25:51|19522.15
22:25:52|19522.15
22:25:53|19517.07
22:25:55|19517.07
22:25:56|19517.19
22:25:57|19513.25
22:25:58|19513.25
22:25:59|19515.39
22:26:00|19515.39
22:26:01|19516.3
22:26:03|19516.3
22:26:03|19516.3
22:26:04|19516.3
22:26:05|19516.3
22:26:06|19512.68
22:26:07|19510.
22:26:08|19510.
22:26:09|19503.56
22:26:11|19498.9
22:26:11|19498.9
22:26:12|19498.9
22:26:13|19504.37
22:26:14|19504.37
22:26:16|19504.37
22:26:16|19504.37
22:26:17|19504.37
22:26:18|19504.37
22:26:19|19496.57
22:26:20|19493.61
22:26:21|19496.32
22:26:23|19495.2
22:26:24|19495.2
22:26:25|19495.2
22:26:26|19495.2
22:26:27|19494.05
22:26:28|19494.05
22:26:29|19494.05
22:26:30|19486.59
22:26:31|19486.59
22:26:32|19480.
22:26:33|19485.96
22:26:35|19479.33
22:26:35|19479.33
22:26:36|19479.33
22:26:37|19479.76
22:26:39|19479.75
22:26:40|19484.36
22:26:42|19479.42
22:26:43|19479.42
22:26:44|19483.5
22:26:44|19483.5
22:26:46|19484.9
22:26:47|19486.29
22:26:48|19482.3
22:26:49|19479.54
22:26:50|19479.54
22:26:52|19484.81
22:26:53|19484.81
22:26:53|19484.81
22:26:55|19484.81
22:26:55|19484.81
22:26:56|19480.29
22:26:57|19481.45
22:26:59|19481.45
22:27:00|19481.45
22:27:01|19481.45
22:27:02|19481.45
22:27:04|19481.45
22:27:05|19479.82
22:27:06|19482.
22:27:08|19482.
22:27:09|19482.
22:27:10|19482.
22:27:11|19482.
22:27:12|19471.48
22:27:13|19471.48
22:27:14|19471.48
22:27:15|19477.44
22:27:16|19477.44
22:27:18|19472.3
22:27:19|19472.3
22:27:20|19476.34
22:27:20|19480.
22:27:22|19475.36
22:27:23|19475.36
22:27:24|19475.36
22:27:25|19475.36
22:27:26|19475.36
22:27:27|19475.36
22:27:28|19470.
22:27:30|19472.99
22:27:31|19476.99
22:27:32|19476.99
22:27:33|19476.99
22:27:34|19471.03
22:27:35|19471.03
22:27:35|19471.03
22:27:37|19469.46
22:27:38|19469.46
22:27:38|19470.88
22:27:40|19470.88
22:27:40|19470.88
22:27:41|19470.88
22:27:43|19467.61
22:27:44|19467.61
22:27:45|19467.61
22:27:46|19467.61
22:27:46|19472.79
22:27:47|19472.79
22:27:48|19468.01
22:27:49|19468.01
22:27:50|19468.01
22:27:51|19471.07
22:27:53|19471.07
22:27:53|19471.07
22:27:54|19471.07
22:27:55|19471.07
22:27:57|19471.07
22:27:57|19471.07
22:27:59|19474.25
22:28:00|19474.25
22:28:01|19476.75
22:28:02|19478.93
22:28:03|19478.93
22:28:04|19478.93
22:28:05|19478.93
22:28:07|19476.58
22:28:08|19480.
22:28:09|19480.
22:28:10|19480.
22:28:11|19480.
22:28:13|19482.87
22:28:13|19482.87
22:28:14|19482.87
22:28:15|19487.76
22:28:17|19484.69
22:28:18|19484.69
22:28:19|19484.69
22:28:20|19484.69
22:28:21|19484.69
22:28:22|19483.67
22:28:23|19483.67
22:28:25|19483.67
22:28:25|19483.
22:28:26|19483.
22:28:27|19483.
22:28:28|19483.
22:28:29|19483.
22:28:30|19483.
22:28:31|19485.67
22:28:32|19485.67
22:28:33|19485.67
22:28:34|19485.67
22:28:35|19486.64
22:28:37|19489.96
22:28:37|19485.61
22:28:38|19485.61
22:28:40|19485.92
22:28:40|19485.92
22:28:42|19484.41
22:28:43|19484.41
22:28:44|19484.41
22:28:45|19484.41
22:28:46|19484.41
22:28:47|19482.6
22:28:48|19482.6
22:28:49|19480.84
22:28:50|19483.92
22:28:51|19483.92
22:28:52|19483.92
22:28:53|19481.38
22:28:54|19478.41
22:28:55|19478.41
22:28:56|19482.09
22:28:57|19482.09
22:28:58|19482.09
22:28:59|19482.09
22:29:00|19482.09
22:29:01|19483.82
22:29:02|19483.82
22:29:03|19483.82
22:29:04|19482.52
22:29:06|19482.87
22:29:06|19482.87
22:29:08|19481.21
22:29:09|19481.21
22:29:10|19481.32
22:29:11|19477.19
22:29:12|19477.19
22:29:13|19478.86
22:29:14|19474.56
22:29:15|19476.29
22:29:16|19470.
22:29:17|19474.42
22:29:18|19474.42
22:29:19|19474.42
22:29:20|19474.42
22:29:21|19474.42
22:29:22|19474.42
22:29:23|19470.01
22:29:24|19470.01
22:29:25|19470.01
22:29:26|19470.01
22:29:28|19470.01
22:29:29|19476.58
22:29:30|19477.54
22:29:30|19477.54
22:29:32|19477.02
22:29:32|19477.02
22:29:34|19476.49
22:29:34|19476.49
22:29:36|19476.49
22:29:37|19477.51
22:29:39|19475.41
22:29:40|19475.41
22:29:40|19475.41
22:29:42|19475.41
22:29:42|19475.41
22:29:43|19475.41
22:29:44|19477.14
22:29:45|19477.14
22:29:47|19471.91
22:29:47|19469.47
22:29:48|19469.47
22:29:49|19477.36
22:29:51|19477.36
22:29:52|19477.36
22:29:52|19477.36
22:29:54|19478.65
22:29:55|19478.65
22:29:56|19478.65
22:29:57|19478.65
22:29:58|19478.65
22:29:58|19478.65
22:30:00|19478.65
22:30:02|19480.
22:30:03|19480.
22:30:04|19486.05
22:30:06|19484.59
22:30:07|19484.59
22:30:08|19484.59
22:30:09|19492.87
22:30:10|19492.87
22:30:11|19486.3
22:30:12|19486.3
22:30:13|19500.
22:30:14|19500.
22:30:15|19500.
22:30:16|19500.
22:30:18|19510.
22:30:18|19508.63
22:30:19|19503.71
22:30:20|19498.69
22:30:22|19498.69
22:30:23|19498.69
22:30:23|19497.51
22:30:25|19497.51
22:30:26|19497.51
22:30:26|19497.51
22:30:27|19497.51
22:30:28|19497.51
22:30:30|19497.51
22:30:31|19497.51
22:30:32|19497.51
22:30:34|19497.51
22:30:34|19497.51
22:30:36|19497.51
22:30:36|19497.51
22:30:38|19497.51
22:30:38|19497.51
22:30:39|19497.51
22:30:40|19497.51
22:30:41|19504.8
22:30:43|19504.8
22:30:44|19509.63
22:30:44|19510.24
22:30:46|19510.24
22:30:46|19510.24
22:30:47|19510.24
22:30:48|19510.24
22:30:50|19508.37
22:30:50|19508.37
22:30:52|19508.37
22:30:53|19511.28
22:30:54|19511.28
22:30:55|19508.66
22:30:56|19512.12
22:30:57|19511.72
22:30:58|19511.72
22:30:59|19513.23
22:31:00|19513.23
22:31:01|19513.23
22:31:03|19513.71
22:31:04|19517.09
22:31:05|19517.09
22:31:06|19522.58
22:31:08|19522.58
22:31:09|19522.58
22:31:09|19524.64
22:31:11|19521.51
22:31:12|19521.54
22:31:13|19521.54
22:31:13|19527.38
22:31:15|19523.42
22:31:15|19523.42
22:31:17|19526.14
22:31:18|19526.14
22:31:19|19528.2
22:31:20|19523.77
22:31:21|19520.8
22:31:22|19520.8
22:31:23|19518.01
22:31:24|19518.01
22:31:25|19518.01
22:31:26|19518.01
22:31:28|19509.93
22:31:29|19509.93
22:31:30|19509.93
22:31:30|19509.93
22:31:32|19509.93
22:31:33|19509.93
22:31:34|19504.54
22:31:35|19509.2
22:31:36|19510.43
22:31:37|19511.11
22:31:38|19511.11
22:31:39|19511.11
22:31:40|19514.84
22:31:41|19514.84
22:31:42|19514.84
22:31:44|19514.84
22:31:44|19514.84
22:31:46|19514.84
22:31:46|19514.84
22:31:47|19512.14
22:31:49|19512.14
22:31:50|19510.57
22:31:51|19510.57
22:31:52|19510.57
22:31:53|19510.57
22:31:54|19510.57
22:31:55|19510.57
22:31:56|19509.91
22:31:57|19509.91
22:31:58|19511.47
22:31:59|19511.47
22:32:00|19511.47
22:32:01|19511.47
22:32:03|19511.47
22:32:04|19513.64
22:32:05|19513.64
22:32:06|19515.21
22:32:07|19515.21
22:32:09|19515.21
22:32:10|19515.21
22:32:12|19522.09
22:32:13|19522.09
22:32:14|19522.09
22:32:16|19522.09
22:32:17|19522.09
22:32:17|19522.09
22:32:18|19522.09
22:32:20|19522.09
22:32:20|19522.09
22:32:22|19522.48
22:32:22|19522.48
22:32:24|19522.07
22:32:24|19522.07
22:32:25|19522.07
22:32:26|19522.07
22:32:28|19522.07
22:32:29|19522.07
22:32:29|19522.07
22:32:30|19522.07
22:32:31|19516.8
22:32:32|19509.91
22:32:34|19509.91
22:32:35|19509.91
22:32:36|19509.91
22:32:37|19509.91
22:32:38|19509.91
22:32:39|19509.91
22:32:40|19503.65
22:32:41|19503.65
22:32:42|19503.66
22:32:43|19503.66
22:32:44|19503.66
22:32:45|19503.66
22:32:46|19502.39
22:32:47|19505.39
22:32:48|19505.39
22:32:50|19504.68
22:32:50|19504.68
22:32:51|19504.68
22:32:52|19504.68
22:32:53|19504.68
22:32:54|19503.76
22:32:56|19503.76
22:32:56|19503.76
22:32:57|19503.76
22:32:58|19503.76
22:33:00|19503.76
22:33:01|19503.76
22:33:02|19503.76
22:33:04|19504.57
22:33:05|19499.63
22:33:06|19501.39
22:33:07|19501.39
22:33:08|19501.39
22:33:10|19497.74
22:33:11|19497.74
22:33:12|19497.74
22:33:13|19497.74
22:33:14|19497.74
22:33:16|19502.92
22:33:16|19502.67
22:33:18|19502.67
22:33:19|19502.67
22:33:20|19492.1
22:33:21|19493.12
22:33:22|19493.12
22:33:23|19493.12
22:33:24|19490.
22:33:25|19490.
22:33:26|19490.
22:33:27|19490.
22:33:28|19490.
22:33:29|19490.
22:33:30|19490.
22:33:32|19496.3
22:33:32|19496.3
22:33:34|19496.3
22:33:34|19496.3
22:33:35|19492.54
22:33:36|19492.54
22:33:37|19492.54
22:33:39|19492.54
22:33:40|19493.66
22:33:41|19493.66
22:33:42|19493.51
22:33:43|19493.51
22:33:43|19493.51
22:33:45|19494.35
22:33:45|19494.35
22:33:46|19494.35
22:33:48|19495.34
22:33:49|19494.85
22:33:49|19494.85
22:33:51|19494.85
22:33:51|19494.85
22:33:53|19494.85
22:33:53|19494.85
22:33:54|19494.85
22:33:55|19494.85
22:33:57|19485.39
22:33:58|19485.39
22:33:59|19485.39
22:34:00|19485.39
22:34:01|19485.39
22:34:01|19485.39
22:34:03|19492.79
22:34:04|19492.79
22:34:05|19497.53
22:34:06|19500.
22:34:07|19498.3
22:34:08|19498.3
22:34:10|19498.3
22:34:11|19498.3
22:34:12|19499.08
22:34:13|19494.34
22:34:13|19494.34
22:34:14|19494.34
22:34:16|19500.22
22:34:17|19500.22
22:34:18|19499.47
22:34:19|19499.47
22:34:20|19499.47
22:34:21|19492.84
22:34:23|19492.84
22:34:23|19492.84
22:34:24|19493.
22:34:25|19493.
22:34:26|19493.
22:34:27|19493.
22:34:29|19492.7
22:34:29|19490.
22:34:30|19490.
22:34:31|19488.52
22:34:33|19488.52
22:34:34|19492.82
22:34:34|19492.82
22:34:36|19495.23
22:34:37|19495.23
22:34:37|19495.23
22:34:38|19492.75
22:34:40|19492.75
22:34:40|19492.75
22:34:41|19492.75
22:34:43|19492.69
22:34:44|19492.69
22:34:44|19492.69
22:34:45|19492.69
22:34:47|19493.93
22:34:47|19493.93
22:34:48|19493.93
22:34:49|19493.93
22:34:51|19493.93
22:34:52|19493.93
22:34:53|19493.93
22:34:54|19493.93
22:34:55|19490.33
22:34:55|19494.47
22:34:57|19494.47
22:34:57|19494.47
22:34:58|19494.47
22:34:59|19494.47
22:35:01|19496.98
22:35:02|19495.36
22:35:03|19495.36
22:35:04|19495.36
22:35:06|19500.91
22:35:07|19500.91
22:35:07|19500.91
22:35:09|19500.91
22:35:10|19500.91
22:35:11|19500.91
22:35:12|19500.91
22:35:13|19509.84
22:35:15|19509.84
22:35:15|19515.86
22:35:17|19509.24
22:35:17|19509.24
22:35:18|19509.24
22:35:20|19509.24
22:35:21|19510.8
22:35:21|19506.01
22:35:22|19504.34
22:35:23|19504.34
22:35:24|19504.34
22:35:25|19506.7
22:35:27|19509.73
22:35:28|19509.73
22:35:29|19509.73
22:35:29|19509.73
22:35:30|19509.73
22:35:31|19509.73
22:35:32|19509.73
22:35:34|19509.73
22:35:35|19509.73
22:35:35|19509.73
22:35:37|19509.57
22:35:38|19509.57
22:35:39|19513.28
22:35:40|19513.28
22:35:41|19513.28
22:35:42|19513.28
22:35:43|19513.28
22:35:44|19513.28
22:35:45|19513.89
22:35:46|19513.89
22:35:47|19512.5
22:35:48|19512.5
22:35:49|19512.5
22:35:50|19512.5
22:35:51|19515.27
22:35:52|19515.27
22:35:53|19515.27
22:35:54|19515.27
22:35:55|19515.83
22:35:56|19514.89
22:35:57|19514.89
22:35:58|19514.89
22:35:59|19516.89
22:36:00|19516.89
22:36:01|19516.89
22:36:02|19516.89
22:36:03|19517.05
22:36:04|19517.05
22:36:05|19517.05
22:36:07|19517.8
22:36:08|19517.8
22:36:09|19520.
22:36:10|19520.54
22:36:11|19517.57
22:36:13|19517.57
22:36:13|19515.29
22:36:15|19515.29
22:36:15|19514.68
22:36:17|19514.68
22:36:18|19508.75
22:36:19|19508.04
22:36:21|19509.06
22:36:21|19510.59
22:36:22|19510.59
22:36:24|19510.59
22:36:25|19511.04
22:36:26|19514.68
22:36:27|19514.68
22:36:28|19514.68
22:36:29|19514.68
22:36:31|19516.58
22:36:32|19516.58
22:36:33|19516.58
22:36:34|19517.78
22:36:35|19513.54
22:36:36|19513.54
22:36:38|19513.54
22:36:39|19513.54
22:36:39|19513.54
22:36:41|19509.89
22:36:42|19514.13
22:36:43|19514.13
22:36:44|19510.32
22:36:45|19510.32
22:36:46|19510.32
22:36:48|19510.32
22:36:48|19507.03
22:36:49|19504.55
22:36:51|19504.55
22:36:51|19504.55
22:36:52|19504.55
22:36:53|19504.55
22:36:55|19504.55
22:36:55|19510.13
22:36:56|19506.88
22:36:58|19506.88
22:36:58|19506.88
22:36:59|19500.
22:37:00|19500.
22:37:02|19500.
22:37:02|19498.42
22:37:03|19498.42
22:37:04|19498.42
22:37:06|19498.42
22:37:07|19498.42
22:37:08|19498.42
22:37:09|19498.42
22:37:11|19498.42
22:37:12|19498.42
22:37:13|19498.42
22:37:13|19502.87
22:37:15|19510.84
22:37:16|19510.71
22:37:16|19511.56
22:37:17|19511.56
22:37:18|19511.38
22:37:20|19511.38
22:37:21|19511.38
22:37:21|19511.38
22:37:22|19511.38
22:37:23|19508.65
22:37:25|19508.65
22:37:26|19507.43
22:37:28|19507.43
22:37:28|19507.43
22:37:30|19507.18
22:37:31|19507.18
22:37:32|19507.79
22:37:33|19507.79
22:37:34|19507.79
22:37:35|19507.79
22:37:36|19507.79
22:37:37|19507.79
22:37:38|19507.79
22:37:39|19510.18
22:37:40|19510.18
22:37:41|19510.18
22:37:42|19510.18
22:37:43|19510.18
22:37:44|19510.18
22:37:45|19510.18
22:37:46|19508.16
22:37:47|19508.16
22:37:48|19506.97
22:37:49|19506.97
22:37:50|19506.97
22:37:51|19509.15
22:37:52|19509.15
22:37:53|19509.15
22:37:55|19509.15
22:37:55|19508.44
22:37:56|19512.95
22:37:58|19512.95
22:37:59|19512.95
22:38:00|19512.95
22:38:01|19511.68
22:38:01|19516.17
22:38:03|19516.17
22:38:04|19517.46
22:38:05|19517.08
22:38:06|19516.49
22:38:06|19514.01
22:38:07|19514.01
22:38:09|19512.66
22:38:10|19512.66
22:38:11|19512.66
22:38:12|19512.66
22:38:13|19520.
22:38:14|19520.
22:38:15|19517.86
22:38:16|19518.25
22:38:17|19516.41
22:38:18|19516.41
22:38:20|19516.41
22:38:21|19516.41
22:38:22|19516.11
22:38:22|19519.73
22:38:24|19520.12
22:38:25|19518.41
22:38:26|19518.41
22:38:26|19519.09
22:38:28|19519.09
22:38:29|19519.09
22:38:30|19519.09
22:38:30|19519.09
22:38:31|19519.09
22:38:32|19519.09
22:38:34|19518.65
22:38:35|19518.65
22:38:36|19517.03
22:38:37|19517.03
22:38:38|19517.03
22:38:39|19517.03
22:38:40|19518.56
22:38:41|19519.47
22:38:42|19519.47
22:38:43|19519.47
22:38:44|19519.47
22:38:45|19519.47
22:38:46|19516.51
22:38:47|19516.51
22:38:48|19518.87
22:38:49|19518.87
22:38:50|19518.87
22:38:51|19518.5
22:38:52|19518.5
22:38:53|19518.5
22:38:54|19518.5
22:38:55|19518.8
22:38:56|19518.8
22:38:57|19518.8
22:38:58|19518.8
22:38:59|19518.61
22:39:00|19518.61
22:39:01|19518.7
22:39:02|19518.7
22:39:03|19518.7
22:39:04|19518.7
22:39:05|19518.64
22:39:06|19518.64
22:39:07|19518.64
22:39:08|19518.64
22:39:09|19519.49
22:39:11|19519.49
22:39:12|19519.49
22:39:13|19519.49
22:39:14|19519.49
22:39:15|19519.49
22:39:17|19519.49
22:39:17|19519.49
22:39:19|19519.49
22:39:20|19519.49
22:39:21|19519.49
22:39:22|19520.79
22:39:23|19520.79
22:39:24|19520.79
22:39:25|19517.9
22:39:26|19517.9
22:39:27|19520.59
22:39:28|19520.59
22:39:30|19515.12
22:39:31|19515.12
22:39:31|19514.46
22:39:33|19514.65
22:39:34|19514.65
22:39:35|19514.65
22:39:36|19514.65
22:39:38|19514.65
22:39:38|19514.65
22:39:40|19514.65
22:39:40|19514.65
22:39:42|19514.65
22:39:43|19514.65
22:39:44|19511.46
22:39:45|19511.46
22:39:46|19511.46
22:39:47|19511.46
22:39:48|19511.46
22:39:49|19512.51
22:39:50|19512.51
22:39:51|19512.51
22:39:52|19512.51
22:39:53|19512.51
22:39:54|19512.58
22:39:55|19512.58
22:39:56|19512.58
22:39:57|19512.58
22:39:58|19512.58
22:39:59|19512.58
22:40:00|19513.22
22:40:01|19519.2
22:40:02|19520.9
22:40:03|19521.45
22:40:04|19521.45
22:40:05|19525.99
22:40:06|19525.99
22:40:07|19525.81
22:40:08|19525.81
22:40:09|19524.92
22:40:11|19530.
22:40:11|19525.99
22:40:12|19524.94
22:40:14|19524.94
22:40:15|19524.94
22:40:16|19528.68
22:40:17|19528.68
22:40:18|19525.78
22:40:19|19525.78
22:40:20|19525.78
22:40:21|19525.3
22:40:22|19525.3
22:40:23|19524.74
22:40:25|19525.24
22:40:25|19522.1
22:40:26|19522.06
22:40:28|19522.06
22:40:28|19522.06
22:40:29|19523.39
22:40:30|19523.39
22:40:32|19523.39
22:40:33|19523.39
22:40:34|19523.39
22:40:35|19523.39
22:40:36|19523.39
22:40:37|19523.39
22:40:38|19525.09
22:40:39|19525.09
22:40:41|19524.61
22:40:41|19524.61
22:40:43|19525.82
22:40:44|19525.82
22:40:44|19525.82
22:40:45|19528.38
22:40:47|19528.38
22:40:48|19531.
22:40:48|19533.5
22:40:50|19537.03
22:40:51|19535.05
22:40:51|19535.05
22:40:52|19534.53
22:40:53|19534.53
22:40:55|19539.66
22:40:55|19543.51
22:40:56|19540.77
22:40:57|19541.45
22:40:58|19541.47
22:40:59|19542.42
22:41:00|19540.39
22:41:02|19544.05
22:41:03|19544.05
22:41:04|19544.05
22:41:04|19544.08
22:41:06|19544.93
22:41:07|19540.37
22:41:08|19538.94
22:41:09|19539.08
22:41:10|19539.08
22:41:12|19545.92
22:41:13|19548.54
22:41:14|19549.75
22:41:14|19546.49
22:41:16|19539.71
22:41:17|19539.71
22:41:18|19539.71
22:41:19|19539.71
22:41:21|19534.17
22:41:22|19537.1
22:41:23|19537.1
22:41:24|19534.84
22:41:25|19534.97
22:41:27|19531.67
22:41:28|19532.1
22:41:28|19532.1
22:41:29|19532.1
22:41:31|19531.68
22:41:32|19531.68
22:41:33|19533.76
22:41:34|19533.35
22:41:35|19533.35
22:41:36|19539.93
22:41:37|19543.13
22:41:38|19541.17
22:41:39|19540.43
22:41:40|19540.43
22:41:41|19540.43
22:41:42|19540.43
22:41:43|19548.38
22:41:44|19548.38
22:41:45|19548.38
22:41:46|19548.38
22:41:47|19548.38
22:41:48|19548.38
22:41:49|19548.38
22:41:50|19548.38
22:41:51|19548.38
22:41:52|19548.38
22:41:53|19548.38
22:41:54|19543.68
22:41:55|19541.07
22:41:56|19541.07
22:41:57|19545.99
22:41:58|19545.99
22:42:00|19546.66
22:42:00|19546.66
22:42:01|19546.66
22:42:02|19546.66
22:42:04|19546.66
22:42:04|19546.66
22:42:05|19547.15
22:42:07|19547.15
22:42:08|19547.15
22:42:09|19547.15
22:42:10|19546.47
22:42:12|19546.47
22:42:13|19542.62
22:42:14|19541.66
22:42:15|19539.86
22:42:17|19540.98
22:42:17|19539.61
22:42:19|19538.68
22:42:20|19539.34
22:42:21|19537.56
22:42:22|19537.56
22:42:23|19536.83
22:42:23|19537.53
22:42:24|19537.53
22:42:26|19537.53
22:42:26|19539.38
22:42:27|19539.38
22:42:28|19539.38
22:42:29|19539.38
22:42:30|19539.72
22:42:32|19539.72
22:42:33|19537.53
22:42:34|19537.53
22:42:34|19537.53
22:42:36|19536.08
22:42:37|19527.95
22:42:39|19532.41
22:42:40|19534.25
22:42:40|19536.94
22:42:41|19537.79
22:42:43|19536.47
22:42:44|19534.91
22:42:45|19533.94
22:42:46|19533.94
22:42:47|19532.56
22:42:48|19532.56
22:42:49|19531.8
22:42:50|19531.8
22:42:51|19531.8
22:42:53|19531.8
22:42:53|19531.8
22:42:54|19532.54
22:42:56|19527.95
22:42:57|19527.95
22:42:57|19527.95
22:42:58|19527.95
22:42:59|19534.36
22:43:00|19534.36
22:43:01|19535.72
22:43:03|19535.72
22:43:04|19535.72
22:43:05|19535.72
22:43:06|19536.2
22:43:07|19536.2
22:43:08|19536.2
22:43:09|19536.34
22:43:10|19536.34
22:43:11|19537.27
22:43:12|19537.27
22:43:14|19536.26
22:43:15|19536.26
22:43:17|19536.26
22:43:18|19536.26
22:43:19|19536.25
22:43:20|19533.69
22:43:21|19533.69
22:43:21|19533.69
22:43:22|19533.69
22:43:24|19532.92
22:43:25|19532.92
22:43:26|19531.74
22:43:27|19531.74
22:43:28|19531.74
22:43:29|19531.74
22:43:30|19532.16
22:43:31|19532.21
22:43:32|19532.21
22:43:33|19532.21
22:43:35|19530.97
22:43:35|19530.97
22:43:36|19531.12
22:43:38|19531.12
22:43:38|19531.12
22:43:39|19531.12
22:43:41|19531.12
22:43:41|19531.72
22:43:43|19531.72
22:43:44|19531.63
22:43:44|19531.63
22:43:46|19531.63
22:43:47|19531.63
22:43:48|19531.63
22:43:49|19527.44
22:43:50|19527.44
22:43:51|19527.44
22:43:52|19527.44
22:43:53|19527.44
22:43:54|19530.14
22:43:55|19530.14
22:43:56|19530.35
22:43:57|19532.61
22:43:58|19535.13
22:43:59|19533.81
22:44:00|19533.9
22:44:02|19535.89
22:44:02|19535.89
22:44:04|19535.01
22:44:05|19535.01
22:44:06|19535.01
22:44:07|19535.88
22:44:08|19535.88
22:44:09|19535.88
22:44:10|19535.28
22:44:11|19535.73
22:44:12|19539.98
22:44:13|19539.98
22:44:14|19544.2
22:44:16|19541.98
22:44:17|19540.67
22:44:18|19542.01
22:44:19|19540.43
22:44:20|19540.43
22:44:21|19538.37
22:44:23|19538.2
22:44:24|19538.2
22:44:26|19538.2
22:44:27|19538.2
22:44:27|19538.2
22:44:28|19536.78
22:44:29|19541.36
22:44:30|19541.36
22:44:32|19541.36
22:44:33|19541.36
22:44:33|19533.88
22:44:34|19534.6
22:44:36|19534.6
22:44:37|19534.6
22:44:38|19534.6
22:44:39|19534.6
22:44:39|19534.6
22:44:41|19536.83
22:44:41|19534.88
22:44:43|19531.92
22:44:44|19529.93
22:44:45|19531.64
22:44:46|19533.93
22:44:47|19533.93
22:44:48|19532.31
22:44:49|19532.31
22:44:50|19532.31
22:44:51|19532.31
22:44:52|19532.31
22:44:53|19532.31
22:44:54|19531.99
22:44:55|19531.99
22:44:56|19531.99
22:44:57|19531.99
22:44:58|19531.99
22:44:59|19531.58
22:45:00|19531.58
22:45:01|19531.58
22:45:02|19531.58
22:45:03|19531.33
22:45:05|19531.33
22:45:05|19531.37
22:45:07|19531.37
22:45:07|19533.77
22:45:08|19538.64
22:45:10|19538.64
22:45:11|19539.66
22:45:12|19539.66
22:45:13|19540.
22:45:13|19543.55
22:45:15|19543.56
22:45:17|19543.56
22:45:17|19543.56
22:45:19|19546.95
22:45:21|19546.95
22:45:22|19542.54
22:45:23|19539.97
22:45:24|19539.97
22:45:26|19539.97
22:45:26|19539.97
22:45:28|19539.97
22:45:28|19543.77
22:45:30|19543.77
22:45:32|19543.77
22:45:33|19543.71
22:45:34|19543.71
22:45:35|19543.71
22:45:36|19543.67
22:45:37|19543.67
22:45:38|19543.67
22:45:40|19541.76
22:45:40|19542.32
22:45:42|19536.18
22:45:42|19534.97
22:45:43|19533.97
22:45:45|19534.57
22:45:46|19536.38
22:45:47|19534.56
22:45:48|19535.4
22:45:49|19532.76
22:45:50|19532.54
22:45:51|19531.94
22:45:52|19528.17
22:45:53|19527.16
22:45:54|19523.35
22:45:55|19529.36
22:45:56|19526.86
22:45:57|19525.47
22:45:58|19524.99
22:45:59|19527.31
22:46:00|19524.64
22:46:01|19527.
22:46:02|19526.9
22:46:03|19521.4
22:46:04|19527.56
22:46:05|19522.54
22:46:06|19522.61
22:46:07|19523.79
22:46:08|19525.18
22:46:09|19525.18
22:46:10|19525.18
22:46:11|19525.18
22:46:12|19523.86
22:46:13|19523.86
22:46:14|19521.86
22:46:15|19521.86
22:46:17|19521.86
22:46:18|19521.86
22:46:19|19526.42
22:46:20|19526.42
22:46:21|19526.42
22:46:22|19526.42
22:46:23|19526.42
22:46:24|19526.42
22:46:25|19524.98
22:46:26|19526.87
22:46:27|19524.74
22:46:28|19528.62
22:46:29|19526.67
22:46:30|19526.67
22:46:31|19526.67
22:46:33|19526.67
22:46:34|19526.67
22:46:35|19526.67
22:46:36|19527.1
22:46:37|19526.89
22:46:38|19526.27
22:46:39|19526.27
22:46:41|19523.36
22:46:42|19527.37
22:46:43|19528.72
22:46:44|19528.72
22:46:45|19528.72
22:46:46|19529.35
22:46:46|19529.35
22:46:47|19530.24
22:46:49|19531.36
22:46:50|19530.06
22:46:51|19530.06
22:46:52|19532.07
22:46:52|19528.87
22:46:53|19529.57
22:46:54|19529.57
22:46:56|19531.12
22:46:56|19533.97
22:46:57|19534.23
22:46:58|19532.63
22:47:00|19532.63
22:47:00|19531.65
22:47:02|19531.65
22:47:03|19532.13
22:47:04|19532.13
22:47:05|19531.9
22:47:06|19531.9
22:47:06|19531.9
22:47:08|19533.72
22:47:09|19533.72
22:47:10|19531.91
22:47:11|19530.12
22:47:12|19530.12
22:47:13|19530.12
22:47:14|19532.81
22:47:15|19531.02
22:47:16|19531.02
22:47:17|19532.3
22:47:18|19533.89
22:47:20|19533.89
22:47:21|19533.89
22:47:22|19533.89
22:47:22|19536.52
22:47:24|19538.31
22:47:25|19539.66
22:47:27|19539.66
22:47:27|19539.66
22:47:28|19539.66
22:47:29|19539.66
22:47:30|19539.66
22:47:32|19539.66
22:47:32|19539.66
22:47:34|19539.66
22:47:35|19539.66
22:47:36|19539.66
22:47:37|19536.94
22:47:38|19536.94
22:47:39|19536.94
22:47:40|19536.94
22:47:41|19536.94
22:47:42|19536.65
22:47:43|19536.65
22:47:44|19536.65
22:47:45|19539.74
22:47:46|19538.6
22:47:48|19539.93
22:47:49|19539.93
22:47:50|19539.93
22:47:50|19542.6
22:47:51|19542.6
22:47:53|19542.6
22:47:53|19542.6
22:47:54|19542.6
22:47:56|19542.6
22:47:56|19542.6
22:47:57|19542.6
22:47:58|19542.6
22:47:59|19542.6
22:48:01|19542.6
22:48:01|19542.6
22:48:03|19542.6
22:48:04|19542.6
22:48:05|19539.53
22:48:05|19539.53
22:48:07|19539.74
22:48:08|19545.06
22:48:10|19547.11
22:48:10|19547.11
22:48:11|19544.78
22:48:12|19545.2
22:48:14|19550.
22:48:15|19550.
22:48:16|19550.
22:48:17|19547.2
22:48:17|19547.2
22:48:18|19549.53
22:48:20|19549.53
22:48:22|19549.21
22:48:22|19548.88
22:48:23|19548.88
22:48:24|19554.21
22:48:26|19552.69
22:48:26|19557.3
22:48:28|19554.93
22:48:30|19554.93
22:48:30|19554.93
22:48:32|19557.7
22:48:33|19554.02
22:48:34|19556.18
22:48:35|19556.18
22:48:36|19553.71
22:48:37|19553.53
22:48:38|19551.74
22:48:39|19553.14
22:48:41|19552.72
22:48:41|19552.72
22:48:43|19552.72
22:48:44|19556.99
22:48:45|19556.99
22:48:46|19557.66
22:48:47|19557.66
22:48:48|19557.66
22:48:49|19557.66
22:48:50|19559.9
22:48:51|19556.22
22:48:52|19557.49
22:48:53|19550.45
22:48:54|19551.59
22:48:55|19553.15
22:48:56|19553.15
22:48:57|19553.43
22:48:58|19553.43
22:48:59|19552.09
22:49:00|19552.09
22:49:01|19552.09
22:49:02|19552.09
22:49:03|19552.09
22:49:04|19550.18
22:49:05|19552.01
22:49:06|19552.01
22:49:07|19552.01
22:49:08|19548.64
22:49:09|19548.64
22:49:10|19546.73
22:49:11|19545.53
22:49:12|19545.53
22:49:13|19544.72
22:49:14|19544.72
22:49:15|19544.72
22:49:16|19544.72
22:49:17|19545.21
22:49:18|19545.21
22:49:19|19545.21
22:49:21|19545.21
22:49:22|19545.24
22:49:23|19543.22
22:49:24|19543.22
22:49:24|19544.41
22:49:26|19546.42
22:49:27|19546.42
22:49:28|19545.53
22:49:29|19545.53
22:49:31|19546.94
22:49:31|19546.94
22:49:32|19546.94
22:49:33|19547.92
22:49:35|19549.49
22:49:36|19549.68
22:49:38|19549.68
22:49:39|19551.27
22:49:39|19550.97
22:49:40|19553.2
22:49:41|19553.2
22:49:43|19555.57
22:49:43|19552.37
22:49:45|19552.37
22:49:45|19552.37
22:49:47|19550.88
22:49:48|19551.58
22:49:49|19553.02
22:49:50|19554.9
22:49:51|19556.22
22:49:52|19555.8
22:49:53|19555.8
22:49:54|19555.8
22:49:55|19561.69
22:49:57|19567.15
22:49:57|19564.74
22:49:59|19569.6
22:50:00|19567.35
22:50:01|19567.27
22:50:02|19567.27
22:50:03|19567.27
22:50:04|19567.27
22:50:05|19571.14
22:50:07|19573.71
22:50:08|19575.19
22:50:08|19571.95
22:50:10|19575.4
22:50:10|19575.4
22:50:12|19576.49
22:50:12|19574.33
22:50:13|19572.87
22:50:15|19572.87
22:50:16|19572.87
22:50:17|19567.11
22:50:18|19567.11
22:50:19|19567.11
22:50:21|19567.54
22:50:22|19566.7
22:50:23|19565.44
22:50:24|19565.44
22:50:25|19569.05
22:50:26|19570.71
22:50:28|19578.9
22:50:29|19578.23
22:50:29|19580.06
22:50:31|19584.89
22:50:32|19585.42
22:50:33|19585.42
22:50:34|19585.42
22:50:35|19585.42
22:50:36|19587.7
22:50:37|19587.7
22:50:38|19594.36
22:50:39|19590.79
22:50:40|19595.18
22:50:41|19589.19
22:50:43|19590.06
22:50:44|19590.06
22:50:45|19590.06
22:50:46|19591.91
22:50:47|19592.25
22:50:48|19592.25
22:50:49|19593.48
22:50:49|19592.41
22:50:50|19590.51
22:50:52|19590.51
22:50:52|19589.88
22:50:54|19581.73
22:50:55|19584.02
22:50:55|19580.
22:50:56|19580.73
22:50:57|19580.73
22:50:58|19579.76
22:50:59|19579.61
22:51:01|19582.52
22:51:01|19582.52
22:51:03|19584.02
22:51:03|19588.52
22:51:05|19581.11
22:51:05|19581.11
22:51:06|19581.11
22:51:07|19583.87
22:51:09|19583.87
22:51:09|19583.87
22:51:10|19583.87
22:51:12|19583.87
22:51:12|19588.7
22:51:13|19588.7
22:51:14|19588.7
22:51:15|19588.7
22:51:16|19579.65
22:51:18|19584.18
22:51:19|19581.35
22:51:20|19581.35
22:51:21|19581.35
22:51:23|19576.08
22:51:24|19576.08
22:51:25|19577.78
22:51:26|19577.78
22:51:26|19577.78
22:51:27|19573.73
22:51:28|19573.73
22:51:29|19570.
22:51:31|19571.83
22:51:32|19569.02
22:51:32|19566.69
22:51:34|19561.18
22:51:34|19557.26
22:51:35|19558.27
22:51:36|19553.26
22:51:37|19556.08
22:51:39|19555.12
22:51:40|19558.21
22:51:41|19558.21
22:51:42|19558.21
22:51:43|19559.69
22:51:44|19559.69
22:51:46|19559.69
22:51:46|19559.69
22:51:47|19559.69
22:51:48|19559.69
22:51:49|19559.69
22:51:51|19559.69
22:51:52|19559.69
22:51:53|19559.69
22:51:55|19559.69
22:51:55|19554.34
22:51:57|19555.8
22:51:58|19555.8
22:51:59|19560.8
22:52:00|19564.09
22:52:01|19567.
22:52:02|19567.15
22:52:03|19567.15
22:52:04|19567.15
22:52:05|19565.94
22:52:06|19564.48
22:52:07|19564.45
22:52:08|19564.45
22:52:09|19564.16
22:52:10|19564.16
22:52:11|19564.16
22:52:12|19569.03
22:52:13|19572.74
22:52:15|19572.74
22:52:16|19572.74
22:52:16|19572.36
22:52:17|19572.36
22:52:19|19572.74
22:52:20|19572.74
22:52:20|19573.39
22:52:21|19578.74
22:52:23|19578.74
22:52:23|19580.
22:52:25|19580.
22:52:25|19580.
22:52:26|19580.
22:52:27|19577.48
22:52:29|19573.39
22:52:30|19579.1
22:52:31|19580.
22:52:32|19580.
22:52:33|19580.55
22:52:34|19581.33
22:52:35|19579.95
22:52:36|19583.73
22:52:38|19590.55
22:52:38|19588.44
22:52:40|19590.65
22:52:40|19590.65
22:52:42|19593.95
22:52:43|19598.21
22:52:44|19596.66
22:52:45|19598.1
22:52:46|19598.8
22:52:47|19596.15
22:52:48|19591.47
22:52:49|19596.47
22:52:50|19594.65
22:52:51|19595.89
22:52:52|19598.57
22:52:53|19600.16
22:52:54|19600.16
22:52:55|19602.93
22:52:57|19598.85
22:52:57|19596.64
22:52:59|19596.64
22:53:00|19596.51
22:53:02|19592.42
22:53:03|19597.89
22:53:04|19603.73
22:53:05|19603.73
22:53:06|19600.27
22:53:07|19600.27
22:53:08|19600.27
22:53:09|19611.62
22:53:11|19615.87
22:53:11|19619.56
22:53:13|19611.04
22:53:14|19610.
22:53:15|19606.39
22:53:15|19612.77
22:53:16|19611.09
22:53:17|19611.09
22:53:18|19611.09
22:53:20|19613.16
22:53:21|19613.25
22:53:22|19621.58
22:53:23|19621.58
22:53:24|19621.58
22:53:25|19621.58
22:53:26|19621.58
22:53:27|19610.
22:53:28|19610.
22:53:30|19609.92
22:53:31|19610.38
22:53:32|19610.38
22:53:33|19606.51
22:53:34|19606.51
22:53:35|19607.98
22:53:36|19608.38
22:53:37|19609.97
22:53:39|19612.71
22:53:39|19612.71
22:53:41|19612.71
22:53:41|19612.71
22:53:42|19612.71
22:53:44|19612.71
22:53:44|19609.06
22:53:45|19609.06
22:53:46|19609.7
22:53:48|19609.76
22:53:49|19605.42
22:53:50|19605.42
22:53:51|19605.42
22:53:52|19605.42
22:53:53|19605.42
22:53:54|19605.42
22:53:55|19609.32
22:53:56|19611.93
22:53:57|19615.44
22:53:58|19615.44
22:53:59|19611.33
22:54:00|19611.33
22:54:02|19608.31
22:54:02|19608.31
22:54:03|19599.38
22:54:04|19608.4
22:54:05|19604.41
22:54:07|19604.78
22:54:07|19604.78
22:54:08|19604.78
22:54:09|19604.78
22:54:10|19604.78
22:54:12|19608.21
22:54:12|19607.88
22:54:13|19605.8
22:54:14|19605.8
22:54:15|19607.63
22:54:17|19607.63
22:54:17|19607.63
22:54:19|19603.27
22:54:20|19603.27
22:54:21|19603.27
22:54:22|19603.27
22:54:23|19603.27
22:54:24|19604.38
22:54:25|19604.38
22:54:26|19604.38
22:54:28|19605.72
22:54:29|19605.48
22:54:30|19605.48
22:54:30|19605.48
22:54:32|19605.48
22:54:33|19605.48
22:54:33|19605.48
22:54:36|19604.47
22:54:36|19600.12
22:54:37|19600.
22:54:38|19600.
22:54:39|19601.87
22:54:41|19601.87
22:54:41|19601.87
22:54:42|19618.65
22:54:43|19632.52
22:54:45|19636.95
22:54:46|19643.39
22:54:47|19640.38
22:54:48|19637.56
22:54:49|19636.08
22:54:50|19633.7
22:54:51|19636.11
22:54:52|19640.
22:54:53|19640.58
22:54:54|19640.58
22:54:55|19640.58
22:54:56|19636.02
22:54:57|19636.89
22:54:58|19636.89
22:54:59|19636.5
22:55:00|19636.5
22:55:01|19633.46
22:55:03|19630.
22:55:04|19630.
22:55:05|19636.78
22:55:05|19639.57
22:55:07|19646.77
22:55:08|19643.54
22:55:09|19643.54
22:55:10|19647.36
22:55:11|19647.36
22:55:13|19641.79
22:55:14|19654.31
22:55:14|19654.31
22:55:15|19651.51
22:55:17|19653.01
22:55:18|19654.58
22:55:19|19654.58
22:55:21|19649.1
22:55:21|19645.46
22:55:22|19645.46
22:55:24|19651.35
22:55:25|19658.69
22:55:26|19658.56
22:55:27|19659.55
22:55:28|19659.55
22:55:30|19658.54
22:55:31|19656.16
22:55:32|19656.16
22:55:33|19650.
22:55:34|19650.
22:55:35|19650.
22:55:36|19649.53
22:55:37|19649.53
22:55:38|19656.16
22:55:39|19660.82
22:55:41|19662.98
22:55:42|19660.36
22:55:44|19660.36
22:55:44|19669.03
22:55:45|19669.03
22:55:46|19669.03
22:55:47|19648.74
22:55:49|19648.74
22:55:50|19648.74
22:55:51|19648.74
22:55:52|19656.22
22:55:53|19650.28
22:55:54|19650.28
22:55:55|19650.28
22:55:56|19645.68
22:55:57|19645.68
22:55:58|19645.68
22:55:59|19645.68
22:56:00|19645.68
22:56:02|19644.31
22:56:03|19648.54
22:56:04|19648.51
22:56:05|19648.51
22:56:06|19654.75
22:56:07|19658.44
22:56:08|19660.
22:56:09|19659.12
22:56:10|19659.12
22:56:11|19659.12
22:56:12|19659.12
22:56:13|19650.
22:56:14|19650.
22:56:15|19656.08
22:56:17|19660.66
22:56:17|19658.88
22:56:19|19658.88
22:56:19|19662.65
22:56:20|19662.65
22:56:22|19662.65
22:56:23|19660.18
22:56:24|19660.18
22:56:25|19660.18
22:56:27|19660.18
22:56:27|19662.02
22:56:29|19662.02
22:56:30|19670.
22:56:32|19666.97
22:56:32|19666.02
22:56:33|19663.73
22:56:35|19665.76
22:56:36|19668.5
22:56:37|19670.03
22:56:37|19670.03
22:56:38|19676.55
22:56:39|19678.97
22:56:41|19672.97
22:56:43|19672.53
22:56:43|19672.51
22:56:44|19674.72
22:56:45|19676.93
22:56:46|19677.91
22:56:48|19677.91
22:56:49|19674.19
22:56:50|19674.19
22:56:51|19670.75
22:56:52|19670.75
22:56:53|19670.75
22:56:54|19670.59
22:56:55|19670.59
22:56:56|19674.5
22:56:57|19674.5
22:56:58|19667.26
22:56:59|19663.82
22:57:01|19667.17
22:57:01|19667.17
22:57:03|19667.17
22:57:03|19667.17
22:57:04|19664.82
22:57:05|19664.82
22:57:07|19662.05
22:57:08|19663.53
22:57:08|19663.53
22:57:10|19664.35
22:57:11|19658.14
22:57:11|19654.52
22:57:13|19654.19
22:57:13|19661.23
22:57:15|19661.23
22:57:16|19658.58
22:57:17|19658.58
22:57:18|19656.4
22:57:19|19656.4
22:57:20|19655.81
22:57:21|19655.81
22:57:22|19651.38
22:57:23|19648.82
22:57:24|19651.92
22:57:26|19649.2
22:57:27|19644.02
22:57:27|19648.05
22:57:29|19648.05
22:57:30|19644.37
22:57:31|19644.37
22:57:32|19649.36
22:57:33|19648.12
22:57:34|19645.17
22:57:35|19642.5
22:57:36|19642.5
22:57:38|19648.29
22:57:39|19650.95
22:57:40|19650.95
22:57:41|19639.56
22:57:42|19638.27
22:57:44|19635.19
22:57:45|19635.19
22:57:47|19635.19
22:57:47|19635.19
22:57:48|19642.64
22:57:49|19643.63
22:57:50|19641.68
22:57:51|19642.02
22:57:52|19639.9
22:57:53|19643.63
22:57:55|19643.22
22:57:56|19645.45
22:57:57|19643.28
22:57:57|19642.33
22:57:59|19643.19
22:58:00|19645.23
22:58:02|19645.23
22:58:02|19642.16
22:58:03|19642.16
22:58:05|19642.1
22:58:06|19640.68
22:58:06|19639.83
22:58:08|19639.83
22:58:08|19637.21
22:58:10|19640.81
22:58:11|19630.
22:58:12|19630.01
22:58:13|19620.
22:58:13|19622.13
22:58:14|19622.13
22:58:15|19622.13
22:58:17|19615.61
22:58:18|19617.66
22:58:20|19619.65
22:58:21|19619.65
22:58:22|19619.65
22:58:22|19619.79
22:58:24|19624.77
22:58:25|19624.77
22:58:26|19624.77
22:58:27|19624.77
22:58:28|19624.77
22:58:29|19630.86
22:58:30|19630.86
22:58:31|19630.86
22:58:32|19626.63
22:58:33|19626.02
22:58:35|19621.9
22:58:36|19621.9
22:58:37|19621.9
22:58:37|19621.9
22:58:39|19624.69
22:58:39|19624.69
22:58:40|19628.76
22:58:42|19628.76
22:58:43|19628.76
22:58:44|19628.95
22:58:45|19629.92
22:58:46|19631.19
22:58:47|19631.19
22:58:48|19631.19
22:58:49|19631.19
22:58:50|19628.37
22:58:51|19628.37
22:58:52|19628.37
22:58:53|19628.37
22:58:54|19628.37
22:58:55|19628.37
22:58:56|19628.37
22:58:57|19628.37
22:58:58|19627.77
22:58:59|19627.77
22:59:00|19627.77
22:59:01|19627.77
22:59:02|19624.24
22:59:03|19624.24
22:59:04|19624.24
22:59:05|19620.
22:59:06|19620.
22:59:07|19620.
22:59:08|19620.
22:59:09|19618.88
22:59:10|19622.54
22:59:11|19624.82
22:59:12|19621.49
22:59:13|19616.22
22:59:14|19616.22
22:59:15|19618.11
22:59:16|19621.66
22:59:17|19626.43
22:59:18|19626.43
22:59:20|19626.43
22:59:21|19619.8
22:59:23|19622.52
22:59:23|19622.52
22:59:24|19620.47
22:59:26|19620.47
22:59:27|19624.82
22:59:28|19624.82
22:59:29|19624.82
22:59:30|19625.15
22:59:31|19625.15
22:59:32|19625.15
22:59:34|19630.
22:59:34|19630.
22:59:35|19630.
22:59:37|19630.
22:59:37|19624.34
22:59:38|19623.49
22:59:40|19623.49
22:59:41|19623.49
22:59:42|19620.
22:59:43|19620.
22:59:44|19617.52
22:59:46|19614.79
22:59:47|19614.79
22:59:48|19614.79
22:59:49|19614.79
22:59:50|19610.68
22:59:51|19610.68
22:59:52|19609.35
22:59:53|19601.37
22:59:54|19602.34
22:59:55|19602.34
22:59:56|19602.34
22:59:58|19602.34
22:59:59|19604.92
23:00:00|19604.92
23:00:00|19600.
23:00:03|19593.82
23:00:04|19603.35
23:00:06|19602.33
23:00:06|19602.33
23:00:07|19602.33
23:00:08|19605.22
23:00:09|19609.73
23:00:10|19604.21
23:00:12|19613.27
23:00:13|19613.27
23:00:14|19614.82
23:00:15|19606.85
23:00:16|19612.98
23:00:17|19612.98
23:00:19|19620.
23:00:20|19622.67
23:00:20|19612.09
23:00:22|19615.39
23:00:22|19611.94
23:00:24|19610.
23:00:25|19611.04
23:00:25|19612.88
23:00:28|19611.22
23:00:29|19613.17
23:00:29|19613.17
23:00:32|19609.86
23:00:32|19609.86
23:00:33|19609.86
23:00:34|19613.92
23:00:35|19614.62
23:00:36|19614.62
23:00:37|19615.98
23:00:39|19614.91
23:00:39|19614.91
23:00:41|19614.78
23:00:42|19614.78
23:00:43|19616.75
23:00:45|19614.66
23:00:46|19615.72
23:00:47|19615.66
23:00:48|19611.33
23:00:49|19614.52
23:00:50|19611.7
23:00:50|19608.14
23:00:52|19608.14
23:00:53|19608.14
23:00:55|19606.6
23:00:55|19608.92
23:00:56|19612.62
23:00:57|19612.62
23:00:59|19615.35
23:01:00|19616.43
23:01:01|19619.
23:01:02|19617.83
23:01:04|19617.83
23:01:05|19621.54
23:01:07|19618.14
23:01:08|19617.07
23:01:09|19622.08
23:01:10|19622.08
23:01:10|19622.08
23:01:12|19623.61
23:01:13|19622.22
23:01:14|19622.22
23:01:15|19628.42
23:01:15|19629.54
23:01:16|19630.49
23:01:19|19625.63
23:01:19|19625.63
23:01:20|19633.66
23:01:21|19631.66
23:01:22|19632.68
23:01:23|19630.03
23:01:25|19630.01
23:01:25|19630.85
23:01:27|19634.13
23:01:27|19634.5
23:01:29|19633.01
23:01:31|19634.34
23:01:31|19630.38
23:01:32|19629.39
23:01:33|19628.03
23:01:35|19634.82
23:01:35|19628.89
23:01:37|19629.08
23:01:38|19627.65
23:01:39|19627.65
23:01:40|19626.68
23:01:42|19626.68
23:01:42|19622.63
23:01:43|19624.31
23:01:45|19624.31
23:01:45|19624.5
23:01:48|19624.5
23:01:49|19621.67
23:01:50|19621.67
23:01:51|19621.67
23:01:52|19621.67
23:01:53|19621.67
23:01:53|19619.42
23:01:54|19617.16
23:01:56|19618.32
23:01:57|19617.03
23:01:59|19617.03
23:01:59|19617.03
23:02:00|19614.71
23:02:02|19614.71
23:02:03|19615.78
23:02:03|19615.78
23:02:05|19615.78
23:02:06|19615.78
23:02:08|19616.51
23:02:09|19615.01
23:02:10|19613.8
23:02:11|19613.8
23:02:12|19613.8
23:02:13|19613.8
23:02:14|19613.8
23:02:15|19614.37
23:02:16|19615.94
23:02:17|19611.35
23:02:18|19611.35
23:02:19|19611.35
23:02:20|19616.58
23:02:21|19616.58
23:02:22|19616.58
23:02:23|19612.88
23:02:24|19612.88
23:02:25|19612.88
23:02:27|19614.37
23:02:27|19610.
23:02:28|19611.81
23:02:29|19615.9
23:02:30|19615.9
23:02:31|19609.34
23:02:33|19606.34
23:02:34|19608.04
23:02:36|19605.08
23:02:36|19605.64
23:02:38|19596.68
23:02:39|19596.68
23:02:40|19596.68
23:02:41|19598.55
23:02:43|19598.99
23:02:43|19598.99
23:02:44|19598.99
23:02:45|19597.23
23:02:46|19597.23
23:02:47|19591.26
23:02:49|19594.19
23:02:50|19594.19
23:02:51|19593.86
23:02:52|19593.86
23:02:53|19593.81
23:02:54|19592.46
23:02:55|19591.58
23:02:56|19590.54
23:02:57|19590.54
23:02:58|19590.55
23:02:59|19591.44
23:03:00|19591.44
23:03:01|19591.44
23:03:02|19598.36
23:03:03|19597.37
23:03:04|19597.37
23:03:05|19597.37
23:03:06|19598.31
23:03:07|19598.78
23:03:08|19598.78
23:03:09|19599.26
23:03:10|19599.26
23:03:11|19599.26
23:03:12|19604.24
23:03:13|19601.79
23:03:14|19603.37
23:03:15|19605.89
23:03:17|19604.58
23:03:18|19603.53
23:03:18|19602.07
23:03:19|19602.07
23:03:21|19604.37
23:03:22|19604.37
23:03:23|19602.88
23:03:23|19602.88
23:03:24|19602.88
23:03:25|19599.99
23:03:26|19597.76
23:03:28|19597.76
23:03:28|19597.76
23:03:29|19597.76
23:03:30|19597.76
23:03:32|19597.76
23:03:32|19597.76
23:03:34|19599.37
23:03:36|19597.43
23:03:37|19599.81
23:03:38|19597.37
23:03:38|19597.37
23:03:39|19604.35
23:03:40|19599.62
23:03:42|19599.38
23:03:42|19595.59
23:03:43|19595.02
23:03:44|19596.54
23:03:46|19596.54
23:03:46|19596.54
23:03:47|19591.28
23:03:49|19591.28
23:03:49|19591.28
23:03:50|19591.28
23:03:51|19591.28
23:03:52|19591.94
23:03:54|19590.63
23:03:55|19590.63
23:03:56|19590.63
23:03:57|19595.98
23:03:58|19590.49
23:03:59|19590.49
23:04:00|19584.41
23:04:01|19586.
23:04:02|19585.31
23:04:03|19587.81
23:04:04|19592.48
23:04:05|19592.48
23:04:06|19592.48
23:04:07|19589.65
23:04:08|19589.65
23:04:09|19589.65
23:04:10|19592.76
23:04:11|19592.76
23:04:12|19598.36
23:04:13|19598.36
23:04:14|19600.
23:04:15|19600.
23:04:16|19600.
23:04:17|19600.
23:04:18|19600.
23:04:19|19600.
23:04:20|19602.5
23:04:21|19602.5
23:04:22|19602.5
23:04:23|19600.1
23:04:24|19596.63
23:04:25|19596.63
23:04:26|19600.84
23:04:27|19607.78
23:04:28|19607.78
23:04:29|19598.7
23:04:30|19599.11
23:04:31|19601.99
23:04:32|19601.99
23:04:33|19601.66
23:04:34|19600.05
23:04:35|19597.37
23:04:36|19594.83
23:04:37|19594.83
23:04:38|19600.53
23:04:39|19603.27
23:04:40|19603.27
23:04:41|19601.06
23:04:42|19601.06
23:04:43|19601.06
23:04:44|19601.26
23:04:45|19601.26
23:04:46|19595.14
23:04:47|19596.99
23:04:48|19599.44
23:04:49|19599.44
23:04:50|19599.44
23:04:51|19599.44
23:04:52|19599.44
23:04:53|19599.44
23:04:54|19599.44
23:04:55|19591.44
23:04:56|19591.44
23:04:57|19591.44
23:04:58|19590.
23:04:59|19588.29
23:05:00|19588.29
23:05:01|19588.29
23:05:03|19583.25
23:05:04|19583.25
23:05:06|19587.58
23:05:07|19584.49
23:05:08|19587.86
23:05:10|19587.65
23:05:10|19589.06
23:05:11|19589.06
23:05:12|19594.65
23:05:13|19595.79
23:05:15|19595.79
23:05:16|19602.95
23:05:17|19597.41
23:05:18|19597.41
23:05:19|19597.9
23:05:20|19597.9
23:05:21|19597.9
23:05:22|19597.46
23:05:23|19597.46
23:05:24|19597.46
23:05:25|19598.07
23:05:26|19598.07
23:05:28|19598.37
23:05:28|19598.37
23:05:29|19595.08
23:05:30|19595.08
23:05:31|19593.87
23:05:32|19592.93
23:05:33|19592.93
23:05:34|19595.01
23:05:35|19595.05
23:05:36|19595.05
23:05:37|19595.05
23:05:38|19595.05
23:05:40|19595.05
23:05:40|19595.05
23:05:42|19595.05
23:05:43|19595.05
23:05:44|19595.05
23:05:46|19595.05
23:05:46|19595.05
23:05:47|19595.05
23:05:48|19595.05
23:05:50|19590.
23:05:51|19590.
23:05:52|19588.65
23:05:53|19588.65
23:05:54|19588.65
23:05:55|19588.65
23:05:56|19589.78
23:05:57|19589.78
23:05:58|19589.78
23:05:59|19589.78
23:06:00|19589.78
23:06:01|19589.78
23:06:02|19592.97
23:06:04|19593.31
23:06:04|19593.31
23:06:05|19594.04
23:06:07|19594.68
23:06:08|19594.68
23:06:09|19592.36
23:06:10|19592.36
23:06:11|19592.36
23:06:13|19592.44
23:06:14|19598.36
23:06:15|19598.36
23:06:16|19598.36
23:06:17|19598.36
23:06:18|19600.
23:06:20|19598.97
23:06:20|19595.77
23:06:21|19595.77
23:06:23|19595.77
23:06:24|19594.29
23:06:25|19594.29
23:06:27|19594.29
23:06:28|19597.69
23:06:29|19597.69
23:06:30|19597.69
23:06:31|19594.54
23:06:32|19594.54
23:06:33|19594.54
23:06:35|19594.37
23:06:35|19594.37
23:06:36|19594.37
23:06:38|19594.63
23:06:38|19594.63
23:06:40|19594.63
23:06:42|19594.63
23:06:43|19594.5
23:06:44|19594.5
23:06:44|19598.6
23:06:46|19598.6
23:06:47|19596.86
23:06:48|19596.86
23:06:48|19596.86
23:06:49|19596.86
23:06:51|19595.21
23:06:51|19595.21
23:06:53|19595.21
23:06:54|19595.21
23:06:55|19595.44
23:06:56|19592.23
23:06:56|19592.23
23:06:57|19592.23
23:06:58|19592.74
23:07:00|19588.5
23:07:01|19584.36
23:07:02|19585.08
23:07:02|19585.25
23:07:04|19585.25
23:07:04|19585.25
23:07:06|19585.25
23:07:07|19585.25
23:07:08|19585.25
23:07:09|19585.25
23:07:10|19585.25
23:07:11|19585.25
23:07:12|19585.25
23:07:13|19585.25
23:07:14|19585.25
23:07:15|19585.25
23:07:17|19572.49
23:07:18|19566.59
23:07:18|19568.25
23:07:20|19568.25
23:07:21|19574.86
23:07:22|19574.86
23:07:23|19578.6
23:07:24|19569.84
23:07:25|19573.09
23:07:26|19570.88
23:07:27|19572.68
23:07:28|19572.68
23:07:30|19574.29
23:07:31|19574.29
23:07:32|19574.29
23:07:33|19570.
23:07:34|19570.
23:07:35|19570.
23:07:36|19568.46
23:07:37|19573.91
23:07:38|19565.
23:07:39|19565.
23:07:40|19566.42
23:07:42|19563.55
23:07:42|19562.64
23:07:43|19564.45
23:07:44|19567.93
23:07:45|19564.23
23:07:46|19564.23
23:07:48|19561.59
23:07:50|19570.58
23:07:50|19569.96
23:07:52|19563.13
23:07:52|19564.34
23:07:54|19569.12
23:07:55|19562.98
23:07:57|19562.81
23:07:57|19562.81
23:07:59|19562.81
23:08:00|19562.81
23:08:01|19562.81
23:08:01|19562.27
23:08:02|19562.27
23:08:03|19562.27
23:08:04|19562.27
23:08:06|19562.27
23:08:07|19560.01
23:08:08|19561.49
23:08:08|19564.84
23:08:09|19566.83
23:08:10|19566.83
23:08:11|19566.83
23:08:13|19566.83
23:08:13|19566.67
23:08:15|19566.67
23:08:16|19566.67
23:08:17|19566.67
23:08:19|19568.37
23:08:19|19570.94
23:08:20|19573.11
23:08:21|19573.11
23:08:23|19573.11
23:08:23|19573.11
23:08:25|19573.11
23:08:26|19573.11
23:08:28|19576.87
23:08:28|19573.13
23:08:30|19571.29
23:08:31|19571.29
23:08:32|19571.29
23:08:33|19571.29
23:08:34|19571.29
23:08:35|19573.
23:08:36|19573.
23:08:37|19574.1
23:08:38|19575.86
23:08:39|19575.86
23:08:40|19575.86
23:08:41|19575.86
23:08:43|19576.48
23:08:44|19572.68
23:08:45|19572.68
23:08:46|19572.68
23:08:47|19569.
23:08:48|19570.35
23:08:50|19570.35
23:08:50|19570.35
23:08:51|19570.35
23:08:52|19570.35
23:08:53|19566.46
23:08:55|19566.46
23:08:55|19568.38
23:08:56|19569.29
23:08:57|19569.29
23:08:58|19570.86
23:09:00|19570.86
23:09:00|19570.86
23:09:01|19570.86
23:09:02|19570.86
23:09:04|19571.99
23:09:04|19571.89
23:09:06|19571.47
23:09:07|19572.62
23:09:09|19570.68
23:09:09|19570.68
23:09:10|19570.68
23:09:11|19570.68
23:09:12|19570.68
23:09:14|19570.68
23:09:14|19570.63
23:09:15|19570.63
23:09:16|19570.63
23:09:17|19570.63
23:09:18|19570.63
23:09:20|19565.59
23:09:21|19565.59
23:09:23|19562.7
23:09:24|19562.7
23:09:24|19562.7
23:09:26|19565.93
23:09:26|19565.93
23:09:28|19565.93
23:09:29|19565.25
23:09:29|19565.21
23:09:31|19565.21
23:09:32|19565.21
23:09:32|19569.76
23:09:33|19570.68
23:09:35|19570.68
23:09:36|19570.68
23:09:36|19570.68
23:09:38|19570.68
23:09:38|19570.68
23:09:39|19568.23
23:09:41|19568.3
23:09:42|19568.3
23:09:43|19568.3
23:09:44|19568.3
23:09:46|19568.3
23:09:47|19564.52
23:09:47|19563.1
23:09:48|19563.1
23:09:50|19563.1
23:09:51|19563.1
23:09:52|19563.1
23:09:53|19563.1
23:09:54|19563.1
23:09:55|19563.1
23:09:56|19563.1
23:09:57|19564.23
23:09:58|19564.23
23:09:59|19564.23
23:10:00|19568.26
23:10:01|19569.18
23:10:03|19569.18
23:10:04|19569.75
23:10:05|19571.1
23:10:06|19571.1
23:10:07|19571.1
23:10:08|19571.1
23:10:09|19568.25
23:10:10|19568.25
23:10:11|19568.25
23:10:12|19568.25
23:10:13|19568.25
23:10:14|19563.13
23:10:15|19563.13
23:10:17|19563.13
23:10:17|19564.23
23:10:19|19564.23
23:10:19|19564.23
23:10:21|19564.23
23:10:22|19564.23
23:10:23|19564.23
23:10:24|19561.08
23:10:25|19561.08
23:10:26|19561.08
23:10:27|19565.46
23:10:28|19565.46
23:10:29|19565.46
23:10:30|19565.46
23:10:31|19568.48
23:10:33|19570.45
23:10:34|19574.86
23:10:35|19574.86
23:10:36|19574.86
23:10:37|19573.2
23:10:38|19573.2
23:10:39|19573.2
23:10:40|19572.37
23:10:41|19572.37
23:10:42|19572.37
23:10:43|19570.61
23:10:44|19570.61
23:10:45|19570.61
23:10:47|19573.73
23:10:48|19572.33
23:10:49|19572.33
23:10:51|19575.38
23:10:52|19575.38
23:10:52|19577.56
23:10:54|19577.56
23:10:54|19577.56
23:10:55|19575.53
23:10:56|19575.53
23:10:58|19572.11
23:10:59|19570.54
23:11:00|19570.54
23:11:01|19570.54
23:11:02|19570.54
23:11:03|19570.54
23:11:04|19572.92
23:11:05|19572.92
23:11:06|19572.92
23:11:08|19572.92
23:11:08|19572.92
23:11:10|19572.92
23:11:11|19572.92
23:11:13|19569.16
23:11:14|19569.16
23:11:14|19569.16
23:11:16|19569.16
23:11:16|19563.13
23:11:17|19562.25
23:11:19|19562.25
23:11:20|19563.67
23:11:21|19563.32
23:11:22|19563.32
23:11:23|19563.56
23:11:24|19563.56
23:11:25|19563.56
23:11:26|19564.34
23:11:27|19562.84
23:11:28|19562.84
23:11:29|19562.84
23:11:30|19563.22
23:11:31|19563.22
23:11:32|19561.24
23:11:33|19560.61
23:11:35|19562.88
23:11:35|19562.88
23:11:37|19560.4
23:11:38|19560.4
23:11:39|19561.58
23:11:39|19563.02
23:11:41|19563.02
23:11:41|19563.02
23:11:42|19563.02
23:11:44|19563.02
23:11:45|19563.02
23:11:45|19563.02
23:11:46|19563.02
23:11:47|19563.02
23:11:50|19567.61
23:11:50|19567.61
23:11:52|19569.06
23:11:54|19569.48
23:11:54|19574.73
23:11:55|19578.63
23:11:56|19572.94
23:11:57|19571.5
23:12:05|19580.
23:12:06|19580.
23:12:07|19581.86
23:12:08|19580.59
23:12:10|19579.11
23:12:11|19580.63
23:12:12|19580.97
23:12:13|19580.97
23:12:14|19580.97
23:12:15|19580.97
23:12:16|19580.97
23:12:17|19580.97
23:12:18|19580.97
23:12:19|19580.97
23:12:20|19580.97
23:12:21|19583.9
23:12:22|19585.06
23:12:23|19585.06
23:12:24|19585.06
23:12:26|19581.23
23:12:26|19581.23
23:12:28|19581.79
23:12:29|19579.67
23:12:30|19579.67
23:12:31|19577.86
23:12:32|19573.79
23:12:34|19573.79
23:12:35|19574.94
23:12:37|19569.22
23:12:38|19569.22
23:12:38|19571.22
23:12:40|19567.27
23:12:40|19567.27
23:12:42|19564.53
23:12:43|19565.03
23:12:44|19565.03
23:12:45|19569.57
23:12:46|19569.57
23:12:47|19569.57
23:12:48|19566.31
23:12:49|19566.31
23:12:51|19566.31
23:12:52|19566.31
23:12:52|19566.31
23:12:53|19566.31
23:12:55|19561.18
23:12:55|19561.18
23:12:56|19566.26
23:12:58|19566.26
23:12:59|19564.56
23:13:00|19564.56
23:13:01|19563.54
23:13:02|19563.54
23:13:03|19563.54
23:13:04|19564.03
23:13:06|19562.6
23:13:06|19554.26
23:13:07|19553.67
23:13:08|19553.86
23:13:10|19555.06
23:13:10|19555.06
23:13:12|19556.64
23:13:12|19552.21
23:13:13|19552.21
23:13:15|19552.21
23:13:15|19555.68
23:13:17|19559.87
23:13:18|19556.09
23:13:19|19553.21
23:13:20|19560.9
23:13:21|19558.18
23:13:22|19556.87
23:13:24|19550.
23:13:25|19550.
23:13:26|19551.96
23:13:27|19554.65
23:13:28|19556.57
23:13:29|19551.65
23:13:30|19551.65
23:13:31|19551.65
23:13:32|19551.65
23:13:33|19551.65
23:13:34|19551.65
23:13:35|19553.55
23:13:36|19555.79
23:13:38|19551.72
23:13:38|19549.92
23:13:40|19549.35
23:13:40|19551.94
23:13:42|19549.67
23:13:42|19555.01
23:13:43|19555.01
23:13:45|19553.9
23:13:45|19554.17
23:13:47|19554.17
23:13:48|19551.42
23:13:49|19551.42
23:13:50|19551.42
23:13:51|19552.23
23:13:53|19552.25
23:13:54|19543.18
23:13:55|19543.18
23:13:57|19543.67
23:13:58|19546.33
23:13:59|19547.92
23:14:00|19547.92
23:14:01|19547.92
23:14:02|19547.92
23:14:03|19547.92
23:14:04|19547.92
23:14:05|19547.92
23:14:06|19547.92
23:14:07|19538.7
23:14:08|19536.55
23:14:09|19534.81
23:14:10|19534.62
23:14:11|19538.63
23:14:12|19540.55
23:14:14|19545.52
23:14:14|19545.52
23:14:16|19538.75
23:14:17|19541.77
23:14:18|19542.98
23:14:19|19543.19
23:14:20|19543.19
23:14:21|19541.55
23:14:23|19541.55
23:14:23|19543.8
23:14:24|19543.8
23:14:26|19543.51
23:14:27|19545.45
23:14:29|19545.94
23:14:30|19543.87
23:14:30|19543.87
23:14:32|19543.87
23:14:33|19544.54
23:14:35|19551.39
23:14:35|19551.39
23:14:37|19550.33
23:14:37|19550.33
23:14:39|19550.13
23:14:40|19550.13
23:14:41|19552.29
23:14:42|19551.71
23:14:44|19551.71
23:14:44|19554.52
23:14:45|19559.02
23:14:46|19557.36
23:14:48|19557.36
23:14:49|19555.79
23:14:50|19553.76
23:14:51|19553.4
23:14:52|19553.4
23:14:53|19552.84
23:14:54|19552.84
23:14:55|19553.8
23:14:56|19557.25
23:14:57|19557.25
23:14:58|19556.14
23:14:59|19556.14
23:15:00|19556.14
23:15:01|19556.14
23:15:02|19553.01
23:15:03|19557.4
23:15:04|19560.19
23:15:06|19557.78
23:15:07|19557.78
23:15:07|19557.78
23:15:09|19551.93
23:15:10|19550.
23:15:11|19546.51
23:15:12|19546.51
23:15:13|19545.53
23:15:14|19545.53
23:15:15|19546.3
23:15:17|19546.3
23:15:18|19547.94
23:15:18|19547.61
23:15:20|19547.61
23:15:20|19549.03
23:15:21|19549.03
23:15:22|19549.17
23:15:23|19549.17
23:15:25|19549.17
23:15:25|19549.17
23:15:26|19547.54
23:15:28|19543.49
23:15:29|19543.49
23:15:30|19545.22
23:15:31|19544.9
23:15:32|19544.4
23:15:34|19548.7
23:15:35|19545.75
23:15:36|19545.75
23:15:37|19545.75
23:15:38|19545.75
23:15:39|19545.75
23:15:40|19545.75
23:15:41|19541.16
23:15:42|19541.16
23:15:43|19541.16
23:15:45|19544.63
23:15:46|19544.63
23:15:47|19536.41
23:15:49|19532.64
23:15:50|19532.64
23:15:51|19532.64
23:15:52|19532.64
23:15:53|19543.92
23:15:54|19543.92
23:15:55|19543.92
23:15:56|19543.92
23:15:57|19543.92
23:15:58|19544.2
23:15:59|19544.2
23:16:00|19545.52
23:16:01|19545.52
23:16:02|19539.09
23:16:03|19539.09
23:16:04|19539.42
23:16:05|19540.77
23:16:06|19542.02
23:16:07|19541.45
23:16:08|19541.45
23:16:09|19541.45
23:16:10|19550.
23:16:11|19547.01
23:16:12|19547.01
23:16:13|19547.01
23:16:15|19550.8
23:16:15|19550.8
23:16:16|19552.82
23:16:17|19552.82
23:16:18|19551.92
23:16:20|19551.92
23:16:20|19551.92
23:16:21|19552.75
23:16:23|19552.75
23:16:23|19552.75
23:16:24|19552.75
23:16:25|19554.14
23:16:26|19554.14
23:16:27|19551.93
23:16:28|19551.93
23:16:30|19553.68
23:16:30|19553.68
23:16:31|19549.43
23:16:32|19549.43
23:16:33|19549.43
23:16:34|19553.31
23:16:36|19554.21
23:16:37|19554.88
23:16:38|19554.5
23:16:39|19554.5
23:16:40|19554.5
23:16:41|19554.5
23:16:42|19552.72
23:16:43|19552.72
23:16:44|19555.26
23:16:45|19555.26
23:16:46|19555.26
23:16:47|19554.45
23:16:48|19554.45
23:16:49|19554.45
23:16:50|19555.24
23:16:52|19556.4
23:16:52|19556.4
23:16:53|19556.4
23:16:54|19556.4
23:16:56|19554.43
23:16:56|19554.43
23:16:57|19554.43
23:16:58|19554.43
23:17:00|19554.43
23:17:01|19554.43
23:17:02|19554.43
23:17:03|19558.09
23:17:05|19558.09
23:17:05|19556.31
23:17:07|19556.31
23:17:07|19556.31
23:17:08|19558.18
23:17:10|19561.86
23:17:11|19564.08
23:17:12|19565.08
23:17:13|19565.08
23:17:14|19568.99
23:17:15|19573.3
23:17:16|19569.34
23:17:17|19569.34
23:17:18|19569.34
23:17:19|19574.86
23:17:20|19574.86
23:17:21|19574.86
23:17:22|19570.25
23:17:23|19570.25
23:17:24|19570.25
23:17:25|19570.25
23:17:26|19570.25
23:17:27|19570.25
23:17:28|19570.25
23:17:29|19570.25
23:17:31|19570.25
23:17:31|19570.25
23:17:32|19570.25
23:17:33|19570.25
23:17:34|19570.25
23:17:36|19570.25
23:17:37|19573.47
23:17:37|19573.47
23:17:38|19573.47
23:17:40|19573.47
23:17:41|19573.47
23:17:41|19573.47
23:17:42|19573.47
23:17:44|19573.47
23:17:45|19573.47
23:17:46|19573.47
23:17:46|19573.47
23:17:48|19574.13
23:17:49|19574.13
23:17:50|19574.13
23:17:51|19574.13
23:17:52|19574.13
23:17:53|19574.13
23:17:54|19574.13
23:17:56|19573.47
23:17:57|19573.47
23:17:57|19573.47
23:17:59|19575.99
23:17:59|19575.99
23:18:01|19575.99
23:18:02|19575.99
23:18:03|19575.99
23:18:04|19576.44
23:18:06|19576.44
23:18:07|19576.44
23:18:08|19576.44
23:18:09|19576.44
23:18:10|19585.4
23:18:11|19585.4
23:18:12|19585.4
23:18:13|19578.85
23:18:14|19578.85
23:18:16|19578.44
23:18:16|19578.44
23:18:17|19578.44
23:18:18|19578.44
23:18:19|19577.38
23:18:21|19577.38
23:18:21|19577.38
23:18:22|19577.15
23:18:24|19575.12
23:18:25|19575.12
23:18:26|19575.12
23:18:27|19575.12
23:18:28|19575.12
23:18:29|19573.86
23:18:30|19573.86
23:18:31|19573.86
23:18:32|19575.68
23:18:33|19575.68
23:18:34|19575.68
23:18:35|19575.68
23:18:36|19575.98
23:18:37|19574.55
23:18:38|19574.55
23:18:40|19573.53
23:18:40|19573.07
23:18:41|19571.65
23:18:43|19571.65
23:18:44|19570.
23:18:46|19570.
23:18:46|19570.
23:18:48|19570.47
23:18:49|19571.93
23:18:49|19571.93
23:18:50|19568.79
23:18:51|19568.79
23:18:53|19568.79
23:18:53|19570.61
23:18:54|19570.61
23:18:55|19570.61
23:18:56|19570.61
23:18:58|19570.39
23:18:59|19570.39
23:19:00|19570.39
23:19:01|19570.39
23:19:01|19570.69
23:19:03|19570.69
23:19:04|19570.29
23:19:05|19574.89
23:19:06|19574.89
23:19:08|19574.89
23:19:08|19574.89
23:19:10|19574.89
23:19:10|19574.89
23:19:11|19574.89
23:19:13|19574.68
23:19:14|19571.72
23:19:14|19571.72
23:19:15|19571.72
23:19:16|19571.72
23:19:17|19571.72
23:19:18|19571.72
23:19:19|19571.72
23:19:20|19571.72
23:19:22|19571.72
23:19:23|19571.72
23:19:24|19571.72
23:19:25|19571.72
23:19:26|19571.72
23:19:27|19571.72
23:19:28|19571.72
23:19:29|19571.72
23:19:30|19571.72
23:19:31|19569.17
23:19:32|19569.17
23:19:33|19574.61
23:19:34|19574.61
23:19:35|19574.61
23:19:36|19577.19
23:19:37|19577.19
23:19:38|19577.19
23:19:39|19577.19
23:19:40|19577.19
23:19:42|19574.5
23:19:43|19574.5
23:19:44|19574.5
23:19:45|19573.28
23:19:46|19573.28
23:19:47|19573.28
23:19:48|19575.77
23:19:49|19575.77
23:19:50|19575.77
23:19:51|19575.32
23:19:52|19575.32
23:19:53|19575.32
23:19:54|19575.32
23:19:55|19575.32
23:19:56|19575.32
23:19:58|19575.32
23:19:59|19575.32
23:19:59|19575.32
23:20:01|19574.31
23:20:02|19574.31
23:20:02|19574.31
23:20:04|19575.9
23:20:05|19575.9
23:20:07|19578.81
23:20:08|19578.81
23:20:09|19578.81
23:20:10|19578.81
23:20:11|19578.81
23:20:12|19578.81
23:20:13|19578.58
23:20:14|19579.27
23:20:16|19576.52
23:20:16|19576.52
23:20:17|19579.98
23:20:18|19579.98
23:20:20|19579.98
23:20:20|19579.98
23:20:21|19579.98
23:20:23|19580.73
23:20:24|19580.73
23:20:25|19580.
23:20:26|19580.
23:20:27|19580.
23:20:29|19580.68
23:20:29|19584.37
23:20:30|19582.77
23:20:31|19582.77
23:20:32|19582.77
23:20:33|19581.98
23:20:35|19581.98
23:20:36|19581.98
23:20:37|19581.98
23:20:38|19581.98
23:20:39|19581.98
23:20:40|19581.98
23:20:42|19581.98
23:20:43|19581.98
23:20:44|19581.98
23:20:44|19581.98
23:20:45|19581.98
23:20:47|19581.98
23:20:47|19583.72
23:20:49|19583.72
23:20:49|19583.72
23:20:51|19583.72
23:20:51|19583.72
23:20:52|19583.72
23:20:54|19583.72
23:20:54|19583.72
23:20:56|19583.72
23:20:57|19583.72
23:20:58|19578.88
23:21:00|19578.88
23:21:01|19578.88
23:21:02|19578.88
23:21:04|19578.88
23:21:05|19578.88
23:21:06|19578.88
23:21:07|19578.88
23:21:08|19578.88
23:21:09|19578.88
23:21:10|19583.44
23:21:12|19583.44
23:21:13|19583.44
23:21:13|19584.42
23:21:15|19584.42
23:21:17|19584.42
23:21:17|19584.42
23:21:19|19584.42
23:21:20|19581.52
23:21:20|19581.52
23:21:21|19581.52
23:21:22|19581.52
23:21:24|19581.52
23:21:24|19581.52
23:21:26|19581.52
23:21:26|19581.52
23:21:28|19581.52
23:21:29|19581.52
23:21:30|19581.52
23:21:30|19582.61
23:21:31|19582.61
23:21:32|19582.61
23:21:33|19581.85
23:21:34|19581.85
23:21:35|19581.85
23:21:36|19580.66
23:21:38|19580.66
23:21:39|19580.66
23:21:40|19581.41
23:21:41|19581.41
23:21:42|19581.41
23:21:43|19581.41
23:21:44|19581.95
23:21:45|19581.95
23:21:46|19586.15
23:21:48|19586.54
23:21:48|19586.54
23:21:49|19586.54
23:21:51|19586.54
23:21:52|19586.54
23:21:53|19586.54
23:21:54|19586.54
23:21:55|19585.14
23:21:57|19585.14
23:21:57|19585.14
23:21:58|19586.56
23:21:59|19586.56
23:22:01|19586.56
23:22:02|19586.42
23:22:04|19589.05
23:22:05|19592.73
23:22:06|19598.36
23:22:07|19595.47
23:22:07|19598.57
23:22:09|19595.78
23:22:10|19595.18
23:22:11|19595.18
23:22:11|19595.18
23:22:13|19597.15
23:22:13|19597.15
23:22:15|19597.15
23:22:15|19597.15
23:22:16|19596.95
23:22:18|19596.95
23:22:18|19596.95
23:22:19|19596.95
23:22:20|19596.95
23:22:22|19594.11
23:22:22|19594.11
23:22:24|19594.11
23:22:25|19594.11
23:22:25|19594.11
23:22:27|19594.11
23:22:27|19591.87
23:22:28|19591.87
23:22:30|19595.18
23:22:31|19595.18
23:22:32|19595.18
23:22:33|19595.18
23:22:34|19595.18
23:22:36|19595.18
23:22:36|19594.73
23:22:37|19594.73
23:22:38|19594.73
23:22:39|19594.73
23:22:41|19594.73
23:22:41|19594.73
23:22:43|19594.36
23:22:45|19592.38
23:22:46|19589.53
23:22:46|19589.53
23:22:47|19589.53
23:22:49|19587.82
23:22:50|19587.82
23:22:51|19587.82
23:22:52|19587.82
23:22:53|19587.82
23:22:54|19587.82
23:22:56|19594.64
23:22:57|19594.64
23:22:58|19594.64
23:22:59|19594.64
23:23:00|19594.64
23:23:02|19594.64
23:23:03|19594.64
23:23:04|19594.64
23:23:05|19594.64
23:23:06|19594.64
23:23:08|19594.64
23:23:09|19594.64
23:23:10|19594.64
23:23:11|19594.64
23:23:12|19593.14
23:23:13|19593.14
23:23:14|19594.49
23:23:15|19594.49
23:23:16|19594.49
23:23:17|19594.49
23:23:18|19594.4
23:23:19|19594.4
23:23:20|19594.4
23:23:21|19594.4
23:23:23|19593.23
23:23:23|19598.36
23:23:24|19598.36
23:23:25|19598.36
23:23:26|19598.31
23:23:27|19600.
23:23:28|19600.
23:23:30|19600.
23:23:31|19600.
23:23:31|19600.
23:23:32|19598.08
23:23:33|19600.
23:23:35|19600.
23:23:36|19603.38
23:23:38|19603.38
23:23:38|19603.38
23:23:40|19603.38
23:23:41|19603.38
23:23:42|19603.38
23:23:43|19595.34
23:23:45|19596.6
23:23:45|19596.6
23:23:46|19596.6
23:23:47|19596.6
23:23:49|19593.79
23:23:50|19593.79
23:23:51|19593.79
23:23:52|19593.79
23:23:53|19593.79
23:23:54|19593.79
23:23:55|19593.79
23:23:57|19593.79
23:23:58|19593.34
23:23:58|19593.34
23:23:59|19593.34
23:24:01|19593.34
23:24:02|19593.34
23:24:02|19593.34
23:24:04|19590.
23:24:05|19588.05
23:24:07|19588.05
23:24:08|19588.05
23:24:09|19588.05
23:24:10|19588.05
23:24:10|19588.05
23:24:13|19588.05
23:24:13|19588.05
23:24:15|19588.05
23:24:16|19588.05
23:24:17|19580.
23:24:18|19580.
23:24:19|19580.
23:24:20|19580.
23:24:22|19580.
23:24:23|19580.
23:24:24|19577.41
23:24:25|19577.41
23:24:26|19577.41
23:24:28|19576.96
23:24:29|19576.96
23:24:29|19579.53
23:24:30|19579.53
23:24:31|19579.53
23:24:32|19579.53
23:24:33|19579.53
23:24:34|19579.16
23:24:36|19579.16
23:24:36|19579.16
23:24:37|19579.16
23:24:38|19579.16
23:24:40|19577.62
23:24:41|19577.62
23:24:42|19577.62
23:24:43|19577.62
23:24:44|19577.62
23:24:45|19577.62
23:24:46|19577.62
23:24:46|19575.42
23:24:47|19575.42
23:24:49|19575.42
23:24:50|19577.
23:24:51|19571.45
23:24:52|19574.65
23:24:53|19575.23
23:24:54|19575.23
23:24:55|19575.23
23:24:56|19575.23
23:24:57|19575.23
23:24:59|19574.91
23:25:00|19578.36
23:25:01|19578.27
23:25:02|19578.27
23:25:03|19577.48
23:25:04|19577.48
23:25:05|19577.48
23:25:07|19577.48
23:25:08|19567.32
23:25:09|19564.08
23:25:11|19567.39
23:25:12|19567.39
23:25:12|19570.07
23:25:14|19572.81
23:25:15|19572.81
23:25:15|19572.31
23:25:16|19572.31
23:25:18|19572.31
23:25:19|19586.89
23:25:20|19585.63
23:25:21|19585.63
23:25:22|19585.63
23:25:23|19585.63
23:25:25|19587.08
23:25:26|19587.08
23:25:26|19587.08
23:25:27|19586.34
23:25:29|19590.23
23:25:30|19590.8
23:25:31|19590.42
23:25:32|19587.94
23:25:33|19587.94
23:25:34|19588.82
23:25:35|19585.13
23:25:36|19583.41
23:25:37|19584.43
23:25:38|19588.46
23:25:39|19580.24
23:25:41|19580.
23:25:41|19582.75
23:25:42|19580.92
23:25:43|19580.92
23:25:44|19580.92
23:25:46|19580.92
23:25:47|19576.58
23:25:48|19576.58
23:25:49|19578.38
23:25:50|19582.91
23:25:51|19578.45
23:25:52|19578.45
23:25:53|19577.43
23:25:54|19579.2
23:25:55|19579.2
23:25:56|19580.48
23:25:57|19580.48
23:25:58|19583.31
23:25:59|19583.31
23:26:00|19583.28
23:26:02|19583.28
23:26:03|19573.01
23:26:04|19570.37
23:26:05|19566.13
23:26:06|19567.56
23:26:07|19565.79
23:26:08|19565.79
23:26:10|19563.19
23:26:10|19565.84
23:26:12|19565.84
23:26:13|19568.23
23:26:13|19567.23
23:26:14|19567.23
23:26:15|19567.23
23:26:16|19566.74
23:26:17|19567.59
23:26:18|19567.59
23:26:20|19564.11
23:26:21|19564.11
23:26:22|19562.84
23:26:23|19562.84
23:26:24|19563.17
23:26:25|19560.05
23:26:26|19560.52
23:26:27|19562.3
23:26:28|19559.98
23:26:29|19559.14
23:26:30|19560.65
23:26:31|19558.31
23:26:32|19558.31
23:26:33|19558.31
23:26:34|19558.31
23:26:35|19558.31
23:26:36|19559.3
23:26:37|19559.3
23:26:38|19558.9
23:26:39|19561.42
23:26:40|19561.42
23:26:41|19560.36
23:26:42|19560.41
23:26:43|19558.76
23:26:44|19558.76
23:26:45|19557.52
23:26:46|19557.52
23:26:47|19557.52
23:26:48|19556.2
23:26:49|19556.2
23:26:50|19560.31
23:26:51|19560.31
23:26:52|19557.53
23:26:53|19557.53
23:26:54|19554.11
23:26:55|19557.35
23:26:56|19557.92
23:26:57|19564.85
23:26:58|19562.86
23:26:59|19562.86
23:27:00|19563.16
23:27:01|19555.38
23:27:02|19555.38
23:27:03|19555.38
23:27:04|19556.64
23:27:06|19556.64
23:27:06|19556.64
23:27:08|19554.6
23:27:10|19551.35
23:27:10|19551.35
23:27:11|19553.88
23:27:12|19557.85
23:27:13|19557.85
23:27:14|19560.01
23:27:15|19562.82
23:27:16|19563.83
23:27:18|19570.49
23:27:18|19570.4
23:27:19|19570.4
23:27:21|19566.02
23:27:21|19568.98
23:27:22|19569.36
23:27:23|19569.36
23:27:24|19567.89
23:27:26|19566.04
23:27:26|19566.04
23:27:27|19566.04
23:27:28|19567.82
23:27:29|19567.82
23:27:30|19569.74
23:27:32|19569.74
23:27:32|19569.74
23:27:33|19569.74
23:27:34|19569.74
23:27:35|19568.2
23:27:37|19566.02
23:27:37|19560.21
23:27:38|19557.61
23:27:39|19556.59
23:27:40|19556.59
23:27:41|19556.59
23:27:43|19556.59
23:27:44|19556.59
23:27:45|19556.59
23:27:46|19556.59
23:27:48|19556.59
23:27:48|19556.59
23:27:50|19556.59
23:27:51|19558.45
23:27:52|19558.45
23:27:53|19554.38
23:27:54|19553.25
23:27:55|19554.85
23:27:56|19554.85
23:27:57|19554.85
23:27:58|19555.99
23:28:00|19554.13
23:28:00|19554.13
23:28:01|19550.
23:28:03|19550.
23:28:04|19550.
23:28:05|19550.
23:28:06|19559.03
23:28:07|19554.23
23:28:09|19554.23
23:28:10|19554.2
23:28:11|19554.2
23:28:13|19554.01
23:28:13|19554.01
23:28:15|19554.1
23:28:16|19556.49
23:28:17|19560.
23:28:17|19560.
23:28:18|19552.61
23:28:20|19552.61
23:28:21|19550.
23:28:22|19550.
23:28:23|19549.69
23:28:24|19549.69
23:28:25|19549.69
23:28:26|19549.69
23:28:27|19549.69
23:28:28|19549.69
23:28:30|19550.71
23:28:30|19544.8
23:28:31|19544.8
23:28:33|19548.77
23:28:34|19545.2
23:28:34|19550.19
23:28:35|19551.48
23:28:36|19552.84
23:28:37|19552.84
23:28:38|19557.9
23:28:39|19553.71
23:28:40|19555.64
23:28:42|19551.81
23:28:42|19555.03
23:28:44|19556.23
23:28:45|19556.23
23:28:46|19550.94
23:28:47|19550.94
23:28:49|19550.94
23:28:50|19550.02
23:28:51|19551.3
23:28:52|19551.4
23:28:53|19551.33
23:28:54|19551.33
23:28:55|19555.23
23:28:57|19555.23
23:28:57|19555.23
23:28:58|19555.23
23:29:00|19550.95
23:29:01|19552.41
23:29:02|19549.42
23:29:04|19548.72
23:29:05|19548.72
23:29:06|19548.72
23:29:07|19550.01
23:29:07|19550.01
23:29:08|19550.01
23:29:09|19549.11
23:29:11|19549.11
23:29:11|19549.11
23:29:13|19549.11
23:29:14|19549.11
23:29:14|19549.11
23:29:15|19550.08
23:29:17|19550.08
23:29:17|19554.54
23:29:18|19556.73
23:29:20|19556.73
23:29:21|19555.13
23:29:21|19555.13
23:29:23|19562.52
23:29:23|19558.81
23:29:24|19560.84
23:29:25|19560.84
23:29:26|19560.84
23:29:28|19560.84
23:29:28|19560.84
23:29:30|19560.84
23:29:30|19560.84
23:29:31|19563.16
23:29:33|19563.16
23:29:33|19563.16
23:29:35|19563.16
23:29:36|19562.82
23:29:37|19562.82
23:29:38|19562.82
23:29:38|19562.82
23:29:40|19559.53
23:29:40|19559.53
23:29:41|19559.53
23:29:43|19550.12
23:29:44|19550.12
23:29:44|19550.12
23:29:45|19546.49
23:29:47|19546.49
23:29:48|19553.14
23:29:49|19553.14
23:29:50|19553.14
23:29:51|19554.2
23:29:52|19554.2
23:29:53|19554.2
23:29:54|19557.6
23:29:55|19557.6
23:29:56|19558.85
23:29:57|19558.85
23:29:58|19559.88
23:29:59|19560.18
23:30:00|19560.9
23:30:01|19560.9
23:30:02|19560.9
23:30:04|19569.48
23:30:04|19563.61
23:30:06|19560.49
23:30:07|19560.49
23:30:09|19550.5
23:30:09|19550.5
23:30:11|19543.64
23:30:12|19544.98
23:30:12|19547.45
23:30:14|19547.45
23:30:14|19547.45
23:30:15|19547.61
23:30:17|19547.61
23:30:17|19547.61
23:30:19|19547.61
23:30:20|19545.41
23:30:21|19545.41
23:30:22|19547.47
23:30:23|19547.47
23:30:24|19548.47
23:30:25|19548.47
23:30:26|19548.47
23:30:27|19548.47
23:30:28|19548.47
23:30:29|19548.47
23:30:30|19548.47
23:30:31|19547.88
23:30:32|19547.88
23:30:33|19552.51
23:30:34|19548.76
23:30:35|19548.76
23:30:37|19548.76
23:30:37|19548.76
23:30:38|19547.08
23:30:39|19545.36
23:30:40|19545.36
23:30:41|19547.63
23:30:42|19547.63
23:30:44|19548.38
23:30:44|19548.4
23:30:45|19547.17
23:30:46|19553.59
23:30:47|19559.22
23:30:49|19560.
23:30:50|19557.78
23:30:51|19553.95
23:30:52|19555.85
23:30:52|19555.85
23:30:53|19560.63
23:30:55|19560.63
23:30:56|19561.16
23:30:57|19559.52
23:30:58|19559.52
23:30:59|19559.52
23:31:00|19559.52
23:31:01|19562.97
23:31:02|19561.99
23:31:03|19562.43
23:31:05|19561.97
23:31:06|19558.49
23:31:06|19560.45
23:31:08|19560.45
23:31:09|19560.45
23:31:10|19559.29
23:31:11|19559.29
23:31:12|19559.29
23:31:13|19562.15
23:31:14|19562.15
23:31:15|19566.75
23:31:17|19566.75
23:31:18|19564.12
23:31:18|19564.12
23:31:20|19568.99
23:31:20|19568.99
23:31:22|19568.99
23:31:22|19568.99
23:31:23|19568.17
23:31:25|19568.17
23:31:25|19571.46
23:31:27|19571.46
23:31:28|19568.09
23:31:29|19568.09
23:31:30|19568.09
23:31:31|19568.09
23:31:32|19568.09
23:31:33|19567.41
23:31:34|19567.41
23:31:35|19567.41
23:31:36|19571.47
23:31:37|19571.47
23:31:38|19567.06
23:31:39|19567.06
23:31:40|19565.49
23:31:41|19565.49
23:31:42|19565.49
23:31:44|19560.72
23:31:45|19560.72
23:31:45|19560.72
23:31:46|19560.72
23:31:48|19560.72
23:31:49|19560.72
23:31:50|19557.26
23:31:51|19557.26
23:31:52|19562.46
23:31:53|19561.85
23:31:54|19564.23
23:31:55|19564.23
23:31:56|19564.23
23:31:58|19564.23
23:31:59|19564.23
23:32:00|19564.23
23:32:01|19562.87
23:32:02|19562.87
23:32:03|19562.87
23:32:04|19558.03
23:32:06|19558.03
23:32:06|19557.14
23:32:08|19557.14
23:32:09|19557.24
23:32:10|19557.24
23:32:10|19557.24
23:32:11|19557.24
23:32:12|19559.44
23:32:13|19560.89
23:32:14|19560.89
23:32:16|19560.89
23:32:17|19560.89
23:32:17|19560.89
23:32:19|19557.18
23:32:19|19557.52
23:32:21|19557.52
23:32:22|19557.52
23:32:23|19559.36
23:32:24|19559.36
23:32:25|19559.36
23:32:26|19562.31
23:32:27|19562.31
23:32:28|19562.31
23:32:30|19562.31
23:32:30|19562.31
23:32:31|19562.31
23:32:33|19562.31
23:32:33|19562.31
23:32:35|19565.77
23:32:35|19566.36
23:32:36|19566.36
23:32:37|19566.36
23:32:38|19566.36
23:32:39|19566.36
23:32:40|19566.36
23:32:41|19566.36
23:32:43|19564.19
23:32:44|19564.19
23:32:44|19564.19
23:32:46|19564.19
23:32:46|19564.85
23:32:47|19564.85
23:32:48|19564.16
23:32:49|19566.66
23:32:50|19566.66
23:32:52|19568.97
23:32:53|19565.72
23:32:54|19567.85
23:32:55|19567.85
23:32:56|19568.35
23:32:57|19568.35
23:32:58|19568.35
23:32:59|19568.35
23:33:00|19568.24
23:33:01|19568.24
23:33:02|19559.1
23:33:04|19557.26
23:33:06|19557.26
23:33:07|19557.26
23:33:08|19560.3
23:33:10|19555.8
23:33:11|19555.8
23:33:12|19555.63
23:33:13|19555.63
23:33:14|19554.26
23:33:15|19552.54
23:33:16|19547.71
23:33:17|19547.71
23:33:18|19547.71
23:33:19|19547.86
23:33:20|19549.82
23:33:22|19552.91
23:33:23|19554.37
23:33:24|19554.37
23:33:25|19554.37
23:33:26|19553.53
23:33:27|19555.33
23:33:28|19554.31
23:33:29|19554.31
23:33:30|19554.31
23:33:31|19554.31
23:33:32|19554.31
23:33:33|19554.8
23:33:34|19554.8
23:33:35|19554.8
23:33:36|19556.49
23:33:37|19556.49
23:33:38|19553.15
23:33:39|19553.15
23:33:40|19553.15
23:33:41|19553.15
23:33:42|19553.15
23:33:43|19553.15
23:33:44|19553.15
23:33:45|19553.15
23:33:46|19553.15
23:33:47|19553.15
23:33:48|19551.26
23:33:49|19550.51
23:33:50|19551.9
23:33:51|19551.9
23:33:52|19551.9
23:33:53|19551.9
23:33:54|19550.29
23:33:55|19555.81
23:33:56|19555.81
23:33:57|19555.81
23:33:58|19555.6
23:33:59|19556.96
23:34:00|19553.31
23:34:01|19553.31
23:34:02|19553.31
23:34:04|19553.08
23:34:05|19548.98
23:34:06|19551.26
23:34:07|19554.4
23:34:08|19554.4
23:34:09|19554.4
23:34:10|19554.4
23:34:11|19556.88
23:34:12|19556.88
23:34:13|19556.88
23:34:14|19556.88
23:34:15|19560.17
23:34:17|19561.67
23:34:18|19561.67
23:34:19|19561.67
23:34:20|19561.67
23:34:21|19555.78
23:34:22|19557.19
23:34:23|19557.19
23:34:24|19555.54
23:34:25|19555.54
23:34:26|19555.54
23:34:27|19552.71
23:34:29|19552.54
23:34:30|19552.54
23:34:31|19555.89
23:34:33|19557.36
23:34:33|19557.36
23:34:35|19557.36
23:34:36|19558.34
23:34:37|19558.34
23:34:38|19555.16
23:34:39|19555.16
23:34:40|19555.16
23:34:41|19555.16
23:34:42|19553.04
23:34:43|19553.97
23:34:44|19555.28
23:34:46|19555.54
23:34:46|19555.54
23:34:47|19555.54
23:34:48|19554.19
23:34:50|19554.19
23:34:50|19554.19
23:34:52|19554.19
23:34:53|19555.31
23:34:54|19555.31
23:34:55|19555.31
23:34:56|19550.
23:34:57|19550.
23:34:58|19550.
23:34:59|19550.
23:35:00|19550.
23:35:01|19550.
23:35:02|19550.
23:35:03|19551.63
23:35:05|19551.63
23:35:06|19551.51
23:35:08|19551.51
23:35:09|19551.51
23:35:10|19551.51
23:35:11|19550.72
23:35:12|19550.72
23:35:13|19546.05
23:35:14|19549.34
23:35:15|19549.31
23:35:17|19548.15
23:35:18|19548.15
23:35:19|19548.15
23:35:19|19552.13
23:35:20|19548.42
23:35:22|19548.42
23:35:22|19548.42
23:35:24|19548.42
23:35:25|19550.58
23:35:26|19551.05
23:35:26|19551.05
23:35:27|19551.05
23:35:28|19554.84
23:35:29|19554.84
23:35:31|19554.84
23:35:31|19554.84
23:35:32|19554.84
23:35:33|19554.84
23:35:34|19554.84
23:35:35|19556.16
23:35:37|19556.16
23:35:38|19556.16
23:35:38|19557.65
23:35:40|19561.06
23:35:41|19562.15
23:35:42|19562.15
23:35:43|19562.15
23:35:44|19566.86
23:35:45|19564.46
23:35:46|19564.31
23:35:47|19564.46
23:35:48|19559.34
23:35:49|19559.34
23:35:50|19559.68
23:35:51|19559.68
23:35:52|19560.84
23:35:53|19560.84
23:35:54|19560.84
23:35:56|19559.49
23:35:56|19559.49
23:35:58|19559.49
23:35:58|19559.49
23:35:59|19559.49
23:36:00|19559.49
23:36:02|19559.17
23:36:03|19559.17
23:36:05|19559.17
23:36:06|19553.96
23:36:07|19551.95
23:36:08|19553.74
23:36:10|19553.74
23:36:11|19553.74
23:36:12|19551.4
23:36:14|19551.4
23:36:14|19551.4
23:36:16|19551.4
23:36:18|19551.4
23:36:18|19551.69
23:36:19|19551.69
23:36:21|19551.69
23:36:22|19551.69
23:36:22|19551.69
23:36:23|19551.69
23:36:25|19548.21
23:36:26|19548.21
23:36:27|19545.53
23:36:28|19545.53
23:36:29|19545.92
23:36:30|19545.92
23:36:31|19547.63
23:36:32|19547.18
23:36:34|19547.18
23:36:34|19547.18
23:36:36|19547.18
23:36:36|19552.01
23:36:37|19551.97
23:36:38|19549.46
23:36:40|19549.46
23:36:41|19553.57
23:36:41|19557.93
23:36:43|19557.93
23:36:43|19560.32
23:36:44|19560.32
23:36:45|19560.32
23:36:46|19560.32
23:36:47|19557.12
23:36:48|19557.12
23:36:50|19564.49
23:36:51|19564.49
23:36:53|19564.49
23:36:54|19564.49
23:36:55|19558.72
23:36:55|19560.12
23:36:57|19560.02
23:36:58|19559.18
23:36:59|19560.51
23:36:59|19560.51
23:37:01|19560.51
23:37:01|19560.51
23:37:03|19560.51
23:37:03|19560.8
23:37:04|19562.57
23:37:05|19562.57
23:37:06|19562.57
23:37:08|19562.57
23:37:09|19562.57
23:37:11|19562.57
23:37:12|19562.57
23:37:13|19562.57
23:37:13|19562.57
23:37:14|19558.01
23:37:15|19558.01
23:37:16|19558.01
23:37:17|19558.01
23:37:18|19558.01
23:37:19|19558.01
23:37:20|19555.31
23:37:22|19555.31
23:37:23|19557.67
23:37:23|19557.67
23:37:24|19556.93
23:37:26|19556.93
23:37:26|19556.93
23:37:28|19556.93
23:37:29|19556.62
23:37:30|19556.62
23:37:30|19556.13
23:37:31|19556.13
23:37:33|19556.13
23:37:34|19556.13
23:37:35|19556.13
23:37:36|19556.13
23:37:37|19558.03
23:37:38|19558.03
23:37:39|19560.5
23:37:40|19560.5
23:37:41|19559.47
23:37:43|19561.5
23:37:43|19561.5
23:37:44|19561.5
23:37:45|19561.13
23:37:46|19561.13
23:37:48|19561.13
23:37:48|19561.13
23:37:50|19563.12
23:37:51|19563.12
23:37:51|19560.55
23:37:52|19560.55
23:37:53|19555.77
23:37:54|19555.27
23:37:55|19558.61
23:37:56|19558.61
23:37:58|19558.61
23:37:59|19559.85
23:38:00|19559.85
23:38:01|19559.85
23:38:02|19559.85
23:38:04|19559.85
23:38:05|19559.85
23:38:06|19559.85
23:38:07|19559.85
23:38:09|19561.41
23:38:10|19561.41
23:38:11|19562.31
23:38:11|19562.31
23:38:13|19562.31
23:38:14|19562.31
23:38:16|19567.78
23:38:16|19567.05
23:38:18|19562.13
23:38:19|19561.98
23:38:20|19561.98
23:38:21|19561.98
23:38:22|19561.98
23:38:23|19561.98
23:38:24|19561.98
23:38:25|19561.98
23:38:26|19554.58
23:38:27|19554.58
23:38:28|19551.76
23:38:29|19551.76
23:38:30|19554.82
23:38:31|19554.82
23:38:32|19554.82
23:38:33|19554.82
23:38:34|19554.82
23:38:35|19550.
23:38:36|19550.
23:38:37|19550.
23:38:38|19550.7
23:38:39|19550.7
23:38:40|19550.7
23:38:41|19551.33
23:38:42|19551.33
23:38:43|19551.33
23:38:44|19551.02
23:38:45|19547.27
23:38:46|19548.97
23:38:47|19548.97
23:38:48|19548.97
23:38:50|19552.6
23:38:51|19552.6
23:38:52|19552.6
23:38:53|19552.6
23:38:54|19552.6
23:38:54|19552.6
23:38:56|19552.6
23:38:56|19552.6
23:38:58|19552.6
23:38:59|19551.98
23:39:01|19547.85
23:39:02|19547.85
23:39:02|19547.85
23:39:04|19547.85
23:39:04|19542.88
23:39:06|19544.31
23:39:07|19544.31
23:39:09|19541.88
23:39:11|19541.88
23:39:11|19541.88
23:39:12|19540.54
23:39:13|19537.62
23:39:15|19537.62
23:39:16|19537.62
23:39:17|19537.62
23:39:18|19537.62
23:39:19|19540.49
23:39:19|19540.49
23:39:21|19541.99
23:39:22|19543.73
23:39:23|19539.8
23:39:23|19539.8
23:39:24|19539.8
23:39:27|19537.56
23:39:27|19537.56
23:39:28|19529.66
23:39:29|19531.05
23:39:30|19532.99
23:39:31|19535.34
23:39:32|19530.19
23:39:33|19530.57
23:39:34|19530.21
23:39:35|19533.43
23:39:36|19525.9
23:39:37|19525.9
23:39:38|19525.9
23:39:39|19525.9
23:39:40|19528.31
23:39:41|19527.77
23:39:42|19528.77
23:39:43|19524.33
23:39:44|19527.94
23:39:45|19527.68
23:39:46|19527.68
23:39:47|19527.61
23:39:48|19527.61
23:39:49|19525.94
23:39:50|19525.94
23:39:51|19525.94
23:39:52|19522.17
23:39:53|19522.17
23:39:54|19522.17
23:39:55|19522.17
23:39:56|19527.72
23:39:57|19527.72
23:39:58|19527.72
23:39:59|19527.72
23:40:00|19527.72
23:40:01|19527.72
23:40:03|19527.72
23:40:04|19527.72
23:40:05|19527.72
23:40:06|19527.72
23:40:07|19527.72
23:40:09|19527.
23:40:09|19527.
23:40:10|19527.
23:40:11|19527.
23:40:12|19527.
23:40:13|19527.
23:40:14|19527.
23:40:15|19527.
23:40:16|19527.
23:40:17|19530.66
23:40:18|19530.66
23:40:19|19530.67
23:40:20|19530.67
23:40:21|19534.04
23:40:22|19534.04
23:40:23|19534.04
23:40:24|19534.04
23:40:25|19534.82
23:40:26|19534.82
23:40:27|19537.16
23:40:28|19537.16
23:40:29|19537.16
23:40:30|19535.37
23:40:31|19536.87
23:40:32|19536.87
23:40:33|19536.34
23:40:34|19536.34
23:40:35|19536.34
23:40:36|19536.34
23:40:37|19536.34
23:40:38|19532.05
23:40:40|19532.05
23:40:41|19532.05
23:40:41|19532.05
23:40:43|19532.05
23:40:44|19531.39
23:40:45|19529.08
23:40:45|19529.08
23:40:47|19529.08
23:40:47|19530.86
23:40:49|19530.86
23:40:49|19531.72
23:40:50|19531.72
23:40:52|19535.05
23:40:52|19535.05
23:40:53|19537.54
23:40:54|19537.54
23:40:57|19537.54
23:40:57|19537.54
23:40:58|19537.54
23:41:00|19537.54
23:41:02|19537.54
23:41:02|19535.04
23:41:03|19535.04
23:41:04|19535.04
23:41:05|19541.06
23:41:06|19541.06
23:41:07|19541.06
23:41:09|19538.6
23:41:10|19538.6
23:41:11|19538.6
23:41:13|19538.6
23:41:13|19538.6
23:41:14|19541.72
23:41:15|19541.72
23:41:16|19541.72
23:41:17|19541.72
23:41:18|19541.72
23:41:20|19539.52
23:41:20|19539.52
23:41:22|19533.81
23:41:24|19533.81
23:41:24|19533.81
23:41:25|19536.06
23:41:26|19537.52
23:41:27|19537.52
23:41:28|19537.52
23:41:29|19537.52
23:41:30|19537.52
23:41:31|19537.52
23:41:33|19537.52
23:41:33|19539.55
23:41:35|19539.55
23:41:36|19539.55
23:41:37|19539.55
23:41:38|19539.57
23:41:40|19539.57
23:41:40|19539.57
23:41:41|19539.57
23:41:43|19540.22
23:41:43|19540.22
23:41:44|19540.22
23:41:47|19540.76
23:41:47|19540.76
23:41:48|19540.76
23:41:49|19540.76
23:41:50|19540.76
23:41:51|19540.76
23:41:52|19540.76
23:41:53|19540.76
23:41:54|19540.76
23:41:55|19540.76
23:41:56|19540.76
23:41:57|19540.76
23:41:58|19540.76
23:41:59|19540.76
23:42:01|19537.35
23:42:03|19536.11
23:42:03|19537.4
23:42:04|19537.4
23:42:05|19537.4
23:42:06|19537.4
23:42:07|19537.4
23:42:08|19538.17
23:42:09|19538.17
23:42:10|19534.72
23:42:11|19534.72
23:42:12|19534.72
23:42:13|19534.72
23:42:15|19536.05
23:42:15|19536.05
23:42:18|19543.04
23:42:18|19543.04
23:42:20|19543.54
23:42:20|19543.54
23:42:21|19543.54
23:42:24|19542.88
23:42:24|19542.88
23:42:25|19542.88
23:42:26|19542.88
23:42:27|19542.88
23:42:29|19537.37
23:42:29|19537.38
23:42:31|19537.38
23:42:32|19537.38
23:42:33|19537.22
23:42:35|19537.22
23:42:35|19537.22
23:42:37|19537.22
23:42:38|19537.22
23:42:39|19537.22
23:42:40|19537.22
23:42:40|19537.22
23:42:43|19537.22
23:42:43|19537.22
23:42:44|19537.22
23:42:45|19537.22
23:42:46|19537.22
23:42:47|19537.22
23:42:48|19544.78
23:42:49|19541.97
23:42:50|19540.99
23:42:51|19540.99
23:42:52|19540.99
23:42:53|19540.99
23:42:54|19540.99
23:42:55|19540.99
23:42:56|19540.99
23:42:57|19540.99
23:42:58|19541.54
23:42:59|19541.54
23:43:00|19541.54
23:43:02|19545.42
23:43:03|19544.46
23:43:04|19544.46
23:43:04|19544.46
23:43:06|19544.46
23:43:06|19544.46
23:43:08|19544.46
23:43:09|19548.16
23:43:10|19548.16
23:43:10|19548.16
23:43:12|19548.16
23:43:12|19548.16
23:43:14|19548.16
23:43:14|19548.16
23:43:15|19537.22
23:43:17|19537.22
23:43:19|19538.39
23:43:19|19542.06
23:43:20|19539.21
23:43:21|19533.81
23:43:22|19535.1
23:43:23|19535.1
23:43:24|19535.1
23:43:25|19535.1
23:43:26|19539.33
23:43:27|19539.33
23:43:28|19539.33
23:43:30|19539.33
23:43:31|19539.33
23:43:32|19539.33
23:43:33|19539.33
23:43:35|19539.33
23:43:36|19539.33
23:43:36|19542.4
23:43:37|19542.4
23:43:39|19542.4
23:43:41|19542.4
23:43:41|19542.4
23:43:42|19542.4
23:43:43|19548.89
23:43:44|19548.89
23:43:45|19544.91
23:43:46|19546.14
23:43:47|19546.14
23:43:48|19546.14
23:43:49|19546.14
23:43:50|19546.14
23:43:51|19544.89
23:43:52|19545.09
23:43:53|19545.09
23:43:54|19543.52
23:43:55|19542.36
23:43:56|19542.36
23:43:57|19542.36
23:43:58|19542.36
23:43:59|19542.76
23:44:01|19544.19
23:44:01|19544.19
23:44:03|19544.3
23:44:05|19544.44
23:44:06|19546.08
23:44:07|19546.08
23:44:07|19546.08
23:44:09|19546.08
23:44:10|19546.08
23:44:11|19546.08
23:44:12|19546.08
23:44:13|19546.08
23:44:15|19546.08
23:44:15|19541.55
23:44:17|19545.35
23:44:18|19545.35
23:44:19|19545.35
23:44:20|19545.35
23:44:20|19545.35
23:44:22|19543.32
23:44:23|19543.32
23:44:24|19545.15
23:44:25|19545.15
23:44:26|19545.15
23:44:27|19544.49
23:44:27|19544.49
23:44:29|19544.49
23:44:29|19547.82
23:44:32|19547.82
23:44:32|19543.75
23:44:33|19543.75
23:44:34|19541.21
23:44:35|19539.67
23:44:36|19539.67
23:44:37|19540.95
23:44:38|19540.95
23:44:40|19540.95
23:44:41|19540.95
23:44:42|19540.95
23:44:42|19537.67
23:44:43|19543.68
23:44:45|19543.68
23:44:46|19543.68
23:44:47|19543.68
23:44:48|19543.68
23:44:50|19543.23
23:44:50|19543.23
23:44:51|19543.71
23:44:52|19543.71
23:44:53|19543.71
23:44:54|19543.71
23:44:55|19543.71
23:44:56|19543.71
23:44:57|19543.71
23:44:58|19543.71
23:44:59|19542.18
23:45:00|19543.71
23:45:02|19549.23
23:45:03|19549.23
23:45:04|19549.23
23:45:05|19551.78
23:45:07|19557.47
23:45:08|19553.61
23:45:10|19551.56
23:45:11|19547.65
23:45:12|19549.7
23:45:13|19549.7
23:45:14|19550.17
23:45:15|19551.27
23:45:15|19551.27
23:45:17|19547.31
23:45:19|19545.7
23:45:20|19545.7
23:45:21|19545.7
23:45:23|19548.89
23:45:23|19548.89
23:45:25|19549.51
23:45:25|19549.51
23:45:27|19549.51
23:45:28|19549.51
23:45:30|19556.13
23:45:30|19549.92
23:45:31|19545.45
23:45:32|19545.45
23:45:33|19545.45
23:45:35|19545.47
23:45:36|19545.47
23:45:37|19541.3
23:45:38|19539.79
23:45:39|19539.9
23:45:39|19542.03
23:45:40|19542.03
23:45:42|19543.86
23:45:42|19543.86
23:45:43|19543.86
23:45:46|19543.86
23:45:46|19543.86
23:45:47|19543.86
23:45:48|19543.86
23:45:49|19543.86
23:45:50|19543.86
23:45:51|19543.86
23:45:53|19543.86
23:45:53|19543.86
23:45:54|19534.59
23:45:55|19536.39
23:45:56|19536.39
23:45:57|19536.39
23:45:58|19536.98
23:45:59|19536.98
23:46:00|19538.37
23:46:01|19539.48
23:46:03|19537.12
23:46:04|19537.12
23:46:06|19537.12
23:46:06|19537.12
23:46:07|19537.12
23:46:09|19536.08
23:46:09|19536.08
23:46:10|19537.44
23:46:11|19537.44
23:46:12|19537.44
23:46:14|19537.44
23:46:14|19537.44
23:46:16|19545.45
23:46:17|19545.45
23:46:18|19547.19
23:46:19|19547.19
23:46:20|19547.19
23:46:21|19547.19
23:46:23|19550.
23:46:23|19550.
23:46:25|19550.
23:46:26|19551.04
23:46:28|19552.72
23:46:28|19552.72
23:46:29|19550.88
23:46:30|19552.73
23:46:31|19552.73
23:46:33|19552.22
23:46:33|19553.95
23:46:34|19549.15
23:46:35|19549.15
23:46:36|19549.28
23:46:38|19549.28
23:46:39|19552.95
23:46:40|19552.95
23:46:41|19552.95
23:46:42|19552.95
23:46:43|19552.97
23:46:44|19545.7
23:46:45|19548.76
23:46:46|19549.63
23:46:47|19549.63
23:46:48|19549.63
23:46:49|19549.63
23:46:50|19549.63
23:46:51|19549.63
23:46:53|19549.63
23:46:53|19549.63
23:46:54|19549.63
23:46:55|19549.63
23:46:56|19549.63
23:46:57|19549.63
23:46:58|19549.63
23:46:59|19549.63
23:47:00|19549.63
23:47:01|19549.63
23:47:02|19551.85
23:47:03|19554.08
23:47:04|19559.42
23:47:05|19557.23
23:47:06|19557.23
23:47:07|19557.23
23:47:08|19557.23
23:47:09|19557.23
23:47:10|19557.23
23:47:11|19559.93
23:47:12|19559.93
23:47:13|19560.
23:47:15|19557.45
23:47:15|19557.43
23:47:16|19555.52
23:47:18|19555.52
23:47:18|19558.26
23:47:21|19558.1
23:47:21|19558.1
23:47:22|19558.1
23:47:23|19560.62
23:47:24|19560.62
23:47:26|19554.71
23:47:27|19550.
23:47:27|19550.
23:47:29|19550.
23:47:31|19550.38
23:47:31|19550.38
23:47:32|19550.38
23:47:33|19550.38
23:47:34|19550.38
23:47:35|19551.03
23:47:36|19551.03
23:47:37|19551.03
23:47:38|19551.03
23:47:39|19551.03
23:47:41|19553.05
23:47:42|19553.05
23:47:43|19553.05
23:47:44|19553.05
23:47:45|19553.05
23:47:45|19553.05
23:47:47|19547.04
23:47:48|19549.1
23:47:48|19547.87
23:47:50|19547.87
23:47:50|19547.87
23:47:53|19549.56
23:47:53|19550.59
23:47:54|19550.79
23:47:55|19550.79
23:47:56|19550.79
23:47:57|19550.79
23:47:58|19549.75
23:47:59|19548.87
23:48:00|19548.87
23:48:01|19548.87
23:48:02|19547.64
23:48:03|19543.34
23:48:04|19543.79
23:48:05|19547.96
23:48:06|19547.96
23:48:07|19547.96
23:48:08|19547.96
23:48:09|19547.96
23:48:11|19544.34
23:48:12|19543.41
23:48:12|19543.41
23:48:13|19542.96
23:48:15|19546.38
23:48:16|19545.22
23:48:16|19545.22
23:48:17|19545.22
23:48:18|19545.22
23:48:20|19545.22
23:48:21|19545.22
23:48:23|19545.22
23:48:23|19545.22
23:48:24|19544.65
23:48:25|19544.65
23:48:26|19544.65
23:48:27|19547.76
23:48:28|19547.76
23:48:29|19547.76
23:48:30|19545.53
23:48:31|19545.72
23:48:32|19545.73
23:48:33|19545.73
23:48:34|19549.42
23:48:35|19545.37
23:48:36|19545.37
23:48:37|19551.07
23:48:38|19551.07
23:48:39|19549.01
23:48:41|19549.01
23:48:41|19549.01
23:48:43|19549.54
23:48:44|19549.54
23:48:45|19549.54
23:48:46|19549.54
23:48:46|19549.54
23:48:47|19549.54
23:48:49|19549.54
23:48:50|19544.5
23:48:51|19546.45
23:48:51|19546.45
23:48:52|19546.45
23:48:53|19544.43
23:48:54|19542.6
23:48:56|19542.6
23:48:57|19542.6
23:48:57|19542.6
23:48:58|19542.6
23:48:59|19542.6
23:49:00|19542.6
23:49:02|19542.6
23:49:03|19542.6
23:49:04|19542.6
23:49:06|19542.6
23:49:06|19542.6
23:49:07|19542.6
23:49:08|19540.82
23:49:09|19545.11
23:49:10|19545.13
23:49:11|19547.51
23:49:13|19544.52
23:49:13|19548.05
23:49:14|19548.05
23:49:15|19548.05
23:49:16|19548.05
23:49:17|19548.05
23:49:18|19550.
23:49:20|19550.
23:49:20|19550.17
23:49:22|19550.17
23:49:22|19547.68
23:49:24|19547.68
23:49:24|19547.68
23:49:26|19547.68
23:49:27|19549.9
23:49:28|19549.9
23:49:28|19549.9
23:49:30|19555.1
23:49:30|19555.1
23:49:33|19555.1
23:49:33|19555.1
23:49:34|19556.28
23:49:35|19556.4
23:49:36|19554.36
23:49:37|19552.55
23:49:38|19552.55
23:49:40|19552.55
23:49:42|19552.55
23:49:42|19552.55
23:49:43|19549.21
23:49:44|19549.21
23:49:45|19548.37
23:49:46|19548.37
23:49:47|19548.37
23:49:48|19553.92
23:49:49|19556.27
23:49:50|19553.56
23:49:51|19553.56
23:49:52|19553.56
23:49:54|19557.19
23:49:54|19557.19
23:49:56|19557.19
23:49:58|19556.26
23:49:58|19556.26
23:49:59|19556.26
23:50:00|19556.26
23:50:01|19553.67
23:50:02|19553.67
23:50:03|19553.67
23:50:04|19551.4
23:50:06|19558.13
23:50:08|19563.12
23:50:08|19563.12
23:50:10|19562.12
23:50:11|19562.12
23:50:12|19562.12
23:50:14|19562.12
23:50:14|19562.12
23:50:15|19562.12
23:50:17|19565.93
23:50:19|19563.36
23:50:20|19561.3
23:50:21|19561.3
23:50:22|19561.3
23:50:23|19561.38
23:50:25|19563.97
23:50:25|19563.97
23:50:26|19563.97
23:50:27|19563.78
23:50:29|19560.73
23:50:29|19560.73
23:50:31|19560.73
23:50:32|19558.24
23:50:32|19558.24
23:50:33|19563.72
23:50:35|19563.72
23:50:36|19563.72
23:50:37|19565.64
23:50:38|19565.64
23:50:39|19565.64
23:50:40|19565.64
23:50:41|19573.66
23:50:42|19571.01
23:50:43|19567.84
23:50:44|19567.74
23:50:45|19567.28
23:50:46|19568.36
23:50:46|19568.36
23:50:48|19568.36
23:50:48|19569.57
23:50:49|19569.57
23:50:50|19570.06
23:50:52|19572.32
23:50:53|19575.12
23:50:54|19577.46
23:50:55|19577.53
23:50:55|19577.53
23:50:57|19577.53
23:50:58|19574.6
23:50:58|19574.6
23:51:00|19574.6
23:51:00|19572.47
23:51:03|19583.68
23:51:03|19583.68
23:51:04|19583.68
23:51:06|19583.68
23:51:07|19583.68
23:51:08|19579.54
23:51:09|19579.54
23:51:10|19578.71
23:51:10|19578.71
23:51:12|19578.71
23:51:12|19579.58
23:51:14|19579.58
23:51:14|19578.53
23:51:15|19578.53
23:51:17|19576.55
23:51:18|19576.55
23:51:18|19579.43
23:51:20|19578.68
23:51:20|19578.68
23:51:22|19578.68
23:51:23|19578.68
23:51:23|19578.68
23:51:25|19579.78
23:51:26|19579.78
23:51:27|19579.78
23:51:29|19579.78
23:51:29|19579.68
23:51:30|19579.68
23:51:31|19579.68
23:51:32|19579.68
23:51:33|19579.68
23:51:34|19579.68
23:51:35|19581.87
23:51:36|19587.97
23:51:37|19587.97
23:51:38|19587.97
23:51:39|19587.97
23:51:40|19587.97
23:51:41|19588.7
23:51:42|19588.7
23:51:43|19587.31
23:51:44|19587.31
23:51:45|19587.31
23:51:46|19590.
23:51:47|19590.
23:51:48|19587.07
23:51:49|19587.07
23:51:50|19588.05
23:51:51|19587.42
23:51:53|19587.42
23:51:53|19589.21
23:51:55|19587.85
23:51:55|19587.85
23:51:58|19586.62
23:51:58|19586.62
23:51:59|19586.62
23:52:00|19586.62
23:52:01|19586.62
23:52:03|19586.62
23:52:03|19586.62
23:52:05|19583.
23:52:06|19583.
23:52:07|19583.
23:52:08|19581.25
23:52:09|19581.11
23:52:10|19581.11
23:52:11|19581.11
23:52:11|19580.47
23:52:12|19580.48
23:52:14|19580.48
23:52:15|19580.48
23:52:15|19580.48
23:52:17|19580.48
23:52:18|19580.48
23:52:19|19580.48
23:52:20|19580.
23:52:22|19580.
23:52:23|19580.
23:52:23|19580.
23:52:26|19580.
23:52:26|19584.49
23:52:27|19584.49
23:52:28|19584.49
23:52:29|19584.73
23:52:31|19584.73
23:52:32|19583.94
23:52:34|19583.94
23:52:34|19585.84
23:52:36|19585.8
23:52:37|19584.34
23:52:38|19584.34
23:52:39|19584.34
23:52:40|19584.4
23:52:41|19586.73
23:52:42|19588.69
23:52:43|19586.74
23:52:44|19586.93
23:52:45|19585.56
23:52:46|19585.56
23:52:47|19585.56
23:52:48|19585.56
23:52:49|19585.56
23:52:50|19583.35
23:52:51|19582.49
23:52:52|19582.49
23:52:53|19582.49
23:52:54|19582.49
23:52:55|19582.49
23:52:56|19582.49
23:52:57|19582.49
23:52:58|19582.49
23:52:59|19582.49
23:53:00|19582.49
23:53:01|19582.49
23:53:02|19582.49
23:53:03|19582.49
23:53:05|19582.49
23:53:05|19582.49
23:53:07|19582.49
23:53:07|19583.72
23:53:08|19583.72
23:53:09|19583.72
23:53:10|19583.72
23:53:11|19579.01
23:53:12|19578.81
23:53:14|19578.81
23:53:14|19580.1
23:53:15|19580.1
23:53:16|19574.87
23:53:17|19579.99
23:53:18|19584.51
23:53:19|19584.51
23:53:21|19584.51
23:53:21|19586.43
23:53:22|19586.43
23:53:23|19585.93
23:53:24|19585.93
23:53:26|19585.93
23:53:27|19585.93
23:53:29|19585.93
23:53:29|19578.79
23:53:30|19578.79
23:53:31|19583.64
23:53:33|19580.48
23:53:35|19580.48
23:53:35|19580.48
23:53:36|19578.19
23:53:37|19580.42
23:53:38|19580.42
23:53:39|19580.2
23:53:40|19580.2
23:53:41|19580.2
23:53:42|19579.83
23:53:43|19579.83
23:53:45|19579.83
23:53:45|19579.83
23:53:47|19579.83
23:53:47|19579.83
23:53:48|19579.26
23:53:49|19578.65
23:53:50|19578.65
23:53:52|19578.65
23:53:53|19578.65
23:53:54|19578.44
23:53:55|19578.44
23:53:56|19578.44
23:53:57|19577.93
23:53:58|19577.93
23:53:59|19575.71
23:54:00|19575.71
23:54:01|19576.54
23:54:02|19576.54
23:54:03|19577.69
23:54:04|19577.69
23:54:05|19575.
23:54:06|19574.41
23:54:07|19574.41
23:54:08|19574.2
23:54:09|19574.2
23:54:10|19575.75
23:54:12|19575.75
23:54:13|19577.17
23:54:13|19577.17
23:54:14|19577.17
23:54:15|19577.17
23:54:17|19577.17
23:54:18|19577.17
23:54:19|19577.17
23:54:20|19577.17
23:54:21|19577.17
23:54:23|19577.17
23:54:23|19577.17
23:54:24|19577.17
23:54:26|19578.97
23:54:27|19577.81
23:54:28|19577.81
23:54:29|19577.81
23:54:30|19574.42
23:54:31|19574.42
23:54:32|19576.05
23:54:33|19576.05
23:54:34|19576.05
23:54:35|19578.49
23:54:36|19579.18
23:54:37|19575.94
23:54:38|19576.11
23:54:39|19578.36
23:54:40|19578.36
23:54:41|19578.36
23:54:42|19578.36
23:54:44|19578.36
23:54:44|19578.6
23:54:46|19575.92
23:54:48|19575.92
23:54:48|19575.92
23:54:50|19575.92
23:54:51|19573.37
23:54:52|19571.4
23:54:53|19571.4
23:54:54|19569.
23:54:55|19569.
23:54:56|19569.
23:54:58|19567.63
23:54:59|19566.6
23:54:59|19567.64
23:55:01|19567.64
23:55:02|19563.15
23:55:03|19558.06
23:55:04|19561.63
23:55:06|19562.45
23:55:06|19562.45
23:55:08|19562.45
23:55:08|19562.45
23:55:09|19562.45
23:55:11|19551.25
23:55:12|19553.83
23:55:13|19554.05
23:55:14|19554.05
23:55:15|19555.75
23:55:16|19552.26
23:55:18|19552.26
23:55:19|19556.48
23:55:20|19556.48
23:55:21|19553.23
23:55:22|19547.86
23:55:24|19552.42
23:55:24|19551.36
23:55:26|19551.71
23:55:26|19551.71
23:55:28|19550.92
23:55:29|19551.28
23:55:29|19551.28
23:55:30|19551.28
23:55:31|19551.28
23:55:32|19552.02
23:55:33|19552.02
23:55:34|19552.02
23:55:36|19552.02
23:55:37|19552.02
23:55:38|19552.02
23:55:39|19548.4
23:55:40|19548.4
23:55:41|19548.4
23:55:42|19548.4
23:55:44|19548.4
23:55:45|19549.03
23:55:45|19549.03
23:55:47|19549.03
23:55:48|19549.03
23:55:49|19549.03
23:55:50|19545.3
23:55:50|19545.3
23:55:51|19545.3
23:55:53|19545.3
23:55:54|19545.3
23:55:54|19547.96
23:55:56|19549.65
23:55:56|19549.65
23:55:58|19549.52
23:55:58|19549.52
23:56:01|19549.52
23:56:01|19549.52
23:56:02|19549.35
23:56:03|19548.12
23:56:04|19550.51
23:56:05|19550.66
23:56:06|19549.93
23:56:07|19553.26
23:56:08|19553.26
23:56:09|19553.26
23:56:10|19553.26
23:56:11|19553.26
23:56:12|19554.59
23:56:13|19557.25
23:56:14|19554.72
23:56:15|19554.71
23:56:16|19554.71
23:56:17|19554.71
23:56:18|19556.51
23:56:19|19556.51
23:56:20|19555.27
23:56:21|19555.27
23:56:22|19555.27
23:56:23|19555.27
23:56:25|19555.27
23:56:27|19550.76
23:56:27|19550.76
23:56:28|19550.76
23:56:29|19550.76
23:56:30|19550.76
23:56:31|19550.76
23:56:32|19550.76
23:56:33|19550.76
23:56:34|19550.76
23:56:35|19556.61
23:56:36|19549.68
23:56:37|19549.28
23:56:38|19545.53
23:56:39|19544.36
23:56:40|19546.8
23:56:42|19546.8
23:56:43|19546.8
23:56:45|19546.8
23:56:45|19546.8
23:56:46|19546.8
23:56:47|19546.8
23:56:48|19546.8
23:56:49|19546.8
23:56:50|19546.8
23:56:51|19546.8
23:56:52|19546.8
23:56:53|19546.8
23:56:54|19551.9
23:56:55|19551.9
23:56:56|19551.9
23:56:57|19551.9
23:56:58|19551.9
23:56:59|19551.9
23:57:00|19551.9
23:57:01|19551.9
23:57:02|19551.9
23:57:03|19551.9
23:57:04|19551.9
23:57:05|19551.9
23:57:06|19551.9
23:57:07|19551.9
23:57:08|19551.9
23:57:09|19550.75
23:57:10|19550.75
23:57:11|19550.75
23:57:12|19541.65
23:57:13|19541.65
23:57:14|19539.11
23:57:15|19538.95
23:57:16|19543.23
23:57:17|19543.23
23:57:18|19543.23
23:57:19|19543.23
23:57:20|19543.23
23:57:21|19543.65
23:57:22|19536.5
23:57:23|19536.5
23:57:24|19539.56
23:57:26|19541.44
23:57:26|19541.44
23:57:27|19541.59
23:57:29|19541.59
23:57:30|19541.59
23:57:31|19541.59
23:57:33|19542.71
23:57:33|19542.71
23:57:34|19542.71
23:57:35|19543.81
23:57:36|19546.78
23:57:37|19545.9
23:57:38|19542.15
23:57:39|19542.15
23:57:40|19543.5
23:57:41|19543.5
23:57:42|19540.63
23:57:43|19537.63
23:57:44|19537.63
23:57:46|19537.63
23:57:48|19537.63
23:57:48|19538.55
23:57:50|19542.11
23:57:51|19540.54
23:57:51|19535.92
23:57:53|19532.19
23:57:54|19530.
23:57:55|19530.
23:57:56|19528.4
23:57:57|19528.4
23:57:58|19528.4
23:57:59|19528.4
23:57:59|19527.54
23:58:01|19524.4
23:58:02|19524.4
23:58:04|19524.4
23:58:04|19524.4
23:58:05|19524.4
23:58:06|19524.4
23:58:07|19524.4
23:58:08|19524.4
23:58:09|19531.18
23:58:10|19531.18
23:58:12|19532.75
23:58:13|19534.05
23:58:14|19535.06
23:58:15|19535.06
23:58:16|19533.2
23:58:16|19533.2
23:58:19|19533.63
23:58:20|19533.63
23:58:22|19535.85
23:58:22|19535.85
23:58:23|19535.85
23:58:24|19537.35
23:58:26|19535.73
23:58:27|19535.73
23:58:27|19535.73
23:58:29|19535.73
23:58:30|19537.92
23:58:31|19537.92
23:58:32|19537.92
23:58:33|19540.
23:58:34|19535.68
23:58:35|19532.6
23:58:37|19532.6
23:58:38|19534.86
23:58:38|19534.86
23:58:39|19534.86
23:58:41|19532.84
23:58:42|19532.84
23:58:43|19532.84
23:58:44|19532.84
23:58:45|19532.84
23:58:45|19529.88
23:58:47|19529.88
23:58:48|19529.88
23:58:49|19529.88
23:58:50|19529.88
23:58:52|19529.88
23:58:52|19529.88
23:58:53|19529.88
23:58:54|19538.01
23:58:55|19538.01
23:58:56|19538.01
23:58:57|19538.01
23:58:58|19538.01
23:58:59|19538.01
23:59:00|19538.38
23:59:01|19538.38
23:59:02|19538.38
23:59:04|19538.38
23:59:05|19538.38
23:59:07|19533.5
23:59:07|19533.5
23:59:08|19533.5
23:59:09|19534.73
23:59:10|19534.73
23:59:11|19532.52
23:59:13|19534.43
23:59:15|19529.9
23:59:15|19529.9
23:59:16|19536.4
23:59:17|19536.4
23:59:18|19536.4
23:59:19|19536.4
23:59:20|19536.13
23:59:21|19536.13
23:59:22|19536.12
23:59:23|19536.12
23:59:25|19537.34
23:59:25|19537.34
23:59:26|19537.34
23:59:27|19537.34
23:59:29|19537.34
23:59:30|19537.34
23:59:30|19537.34
23:59:32|19537.34
23:59:33|19537.34
23:59:34|19537.34
23:59:34|19537.34
23:59:36|19537.34
23:59:37|19537.34
23:59:39|19537.34
23:59:39|19537.34
23:59:40|19537.34
23:59:41|19537.34
23:59:42|19537.34
23:59:43|19537.34
23:59:44|19537.34
23:59:45|19537.34
23:59:46|19537.89
23:59:47|19537.89
23:59:48|19537.84
23:59:49|19537.84
23:59:50|19537.84
23:59:51|19537.84
23:59:52|19538.
23:59:53|19538.
23:59:54|19540.
23:59:56|19539.78
23:59:57|19539.78
23:59:58|19539.78
23:59:58|19539.78