00:00:00|20113.49
00:00:01|20114.54
00:00:02|20114.54
00:00:03|20116.4
00:00:04|20116.4
00:00:06|20116.39
00:00:07|20117.25
00:00:08|20116.03
00:00:09|20116.03
00:00:10|20115.22
00:00:11|20115.22
00:00:12|20115.22
00:00:13|20115.22
00:00:14|20116.71
00:00:15|20116.71
00:00:15|20116.71
00:00:18|20116.89
00:00:18|20116.89
00:00:19|20116.89
00:00:20|20116.89
00:00:21|20113.48
00:00:22|20112.17
00:00:23|20112.17
00:00:25|20112.17
00:00:26|20110.01
00:00:28|20112.27
00:00:29|20115.68
00:00:30|20115.68
00:00:31|20115.68
00:00:33|20115.68
00:00:33|20115.68
00:00:34|20115.68
00:00:35|20115.68
00:00:36|20115.68
00:00:37|20111.42
00:00:39|20110.8
00:00:40|20110.8
00:00:40|20111.57
00:00:42|20111.57
00:00:44|20111.57
00:00:44|20111.57
00:00:45|20111.57
00:00:46|20112.87
00:00:47|20112.87
00:00:48|20113.66
00:00:49|20111.57
00:00:50|20111.57
00:00:51|20111.57
00:00:52|20111.3
00:00:53|20111.3
00:00:54|20111.3
00:00:55|20111.3
00:00:57|20111.3
00:00:58|20112.79
00:00:59|20115.93
00:01:01|20113.13
00:01:01|20113.13
00:01:02|20110.83
00:01:03|20111.3
00:01:04|20111.3
00:01:05|20111.3
00:01:06|20111.3
00:01:07|20111.3
00:01:08|20111.3
00:01:09|20111.3
00:01:10|20111.3
00:01:11|20108.
00:01:12|20106.57
00:01:13|20106.82
00:01:14|20106.82
00:01:16|20103.42
00:01:16|20107.74
00:01:19|20107.74
00:01:20|20102.27
00:01:21|20102.02
00:01:22|20102.4
00:01:23|20100.83
00:01:24|20099.78
00:01:25|20099.78
00:01:26|20099.78
00:01:27|20098.4
00:01:28|20094.62
00:01:30|20094.05
00:01:30|20094.05
00:01:31|20090.89
00:01:32|20087.29
00:01:33|20084.07
00:01:34|20083.54
00:01:35|20085.58
00:01:37|20082.63
00:01:38|20082.63
00:01:39|20084.79
00:01:40|20086.71
00:01:41|20086.37
00:01:42|20082.03
00:01:43|20083.07
00:01:44|20086.77
00:01:45|20086.77
00:01:46|20084.4
00:01:47|20084.4
00:01:48|20086.1
00:01:49|20086.1
00:01:50|20086.1
00:01:51|20083.78
00:01:52|20083.78
00:01:53|20084.23
00:01:54|20084.23
00:01:55|20084.23
00:01:56|20084.57
00:01:57|20082.02
00:01:58|20080.04
00:01:59|20082.
00:02:00|20082.
00:02:02|20082.
00:02:02|20080.24
00:02:04|20080.24
00:02:04|20080.24
00:02:06|20081.96
00:02:07|20081.96
00:02:08|20088.64
00:02:10|20088.64
00:02:10|20084.02
00:02:11|20084.02
00:02:12|20084.02
00:02:13|20081.99
00:02:14|20081.99
00:02:15|20081.99
00:02:16|20082.21
00:02:18|20082.21
00:02:19|20082.21
00:02:21|20084.94
00:02:22|20084.94
00:02:23|20088.27
00:02:24|20086.57
00:02:24|20089.72
00:02:25|20089.72
00:02:27|20088.25
00:02:28|20088.25
00:02:28|20088.25
00:02:30|20091.36
00:02:31|20091.36
00:02:32|20091.36
00:02:33|20089.62
00:02:34|20089.62
00:02:35|20089.98
00:02:36|20089.98
00:02:37|20088.26
00:02:38|20088.26
00:02:39|20083.54
00:02:40|20083.54
00:02:41|20083.54
00:02:42|20083.54
00:02:43|20083.54
00:02:44|20082.45
00:02:45|20082.45
00:02:46|20090.63
00:02:47|20088.97
00:02:48|20088.97
00:02:49|20088.97
00:02:50|20089.54
00:02:51|20089.54
00:02:52|20084.58
00:02:53|20084.58
00:02:54|20084.58
00:02:55|20084.58
00:02:56|20084.58
00:02:57|20084.58
00:02:59|20084.58
00:02:59|20084.58
00:03:00|20084.58
00:03:01|20084.58
00:03:02|20085.19
00:03:04|20086.53
00:03:05|20086.53
00:03:06|20086.53
00:03:07|20086.53
00:03:08|20086.53
00:03:09|20085.65
00:03:11|20080.37
00:03:11|20082.3
00:03:12|20084.23
00:03:13|20084.23
00:03:14|20084.23
00:03:16|20084.23
00:03:17|20084.23
00:03:19|20079.35
00:03:20|20075.85
00:03:21|20076.69
00:03:22|20076.69
00:03:24|20073.22
00:03:24|20073.22
00:03:26|20075.57
00:03:26|20075.57
00:03:28|20075.57
00:03:29|20075.57
00:03:29|20075.57
00:03:31|20075.57
00:03:32|20071.53
00:03:33|20071.53
00:03:34|20071.53
00:03:35|20068.75
00:03:36|20068.34
00:03:37|20068.34
00:03:38|20068.34
00:03:39|20068.34
00:03:40|20068.34
00:03:41|20068.61
00:03:42|20068.61
00:03:43|20068.61
00:03:45|20067.08
00:03:45|20067.08
00:03:46|20067.33
00:03:47|20068.32
00:03:48|20068.32
00:03:49|20068.32
00:03:51|20068.32
00:03:52|20062.32
00:03:53|20062.32
00:03:53|20062.32
00:03:55|20062.32
00:03:56|20062.32
00:03:57|20062.32
00:03:58|20062.32
00:03:59|20062.32
00:04:00|20063.61
00:04:01|20065.16
00:04:02|20065.16
00:04:04|20062.79
00:04:04|20061.57
00:04:05|20061.57
00:04:06|20059.61
00:04:07|20059.92
00:04:09|20059.99
00:04:10|20062.3
00:04:11|20062.82
00:04:12|20064.89
00:04:13|20064.01
00:04:15|20064.47
00:04:15|20064.85
00:04:16|20058.37
00:04:18|20056.32
00:04:20|20053.11
00:04:20|20053.11
00:04:22|20057.19
00:04:24|20057.21
00:04:25|20057.21
00:04:25|20053.41
00:04:26|20049.24
00:04:28|20049.24
00:04:29|20052.29
00:04:30|20052.29
00:04:30|20052.45
00:04:31|20052.45
00:04:33|20052.45
00:04:34|20051.22
00:04:34|20051.22
00:04:36|20045.91
00:04:37|20049.49
00:04:38|20049.8
00:04:39|20044.93
00:04:40|20044.93
00:04:41|20045.21
00:04:42|20042.01
00:04:43|20045.
00:04:45|20047.35
00:04:45|20047.35
00:04:47|20047.35
00:04:47|20042.02
00:04:48|20042.02
00:04:50|20040.87
00:04:51|20038.25
00:04:51|20038.25
00:04:53|20036.03
00:04:53|20036.84
00:04:54|20034.78
00:04:55|20034.04
00:04:56|20031.63
00:04:58|20034.88
00:04:59|20034.88
00:05:00|20034.52
00:05:01|20035.57
00:05:02|20035.34
00:05:03|20038.25
00:05:05|20037.61
00:05:06|20035.99
00:05:06|20040.04
00:05:07|20040.04
00:05:08|20040.04
00:05:09|20037.85
00:05:11|20037.85
00:05:12|20037.85
00:05:13|20039.61
00:05:14|20036.87
00:05:15|20036.87
00:05:16|20036.87
00:05:18|20036.01
00:05:19|20036.01
00:05:20|20036.01
00:05:21|20036.24
00:05:23|20039.29
00:05:24|20039.29
00:05:25|20038.7
00:05:26|20038.7
00:05:27|20038.7
00:05:28|20038.7
00:05:29|20038.7
00:05:31|20038.7
00:05:31|20038.7
00:05:32|20038.7
00:05:33|20038.86
00:05:34|20038.86
00:05:35|20038.86
00:05:37|20038.86
00:05:38|20038.66
00:05:39|20036.58
00:05:40|20036.58
00:05:41|20035.82
00:05:42|20038.64
00:05:43|20038.64
00:05:44|20038.64
00:05:45|20035.94
00:05:46|20035.94
00:05:47|20035.94
00:05:48|20035.94
00:05:49|20036.37
00:05:50|20036.37
00:05:51|20036.37
00:05:52|20036.37
00:05:53|20039.43
00:05:54|20042.18
00:05:55|20045.28
00:05:56|20042.71
00:05:57|20041.73
00:05:58|20039.15
00:05:59|20039.15
00:06:00|20038.95
00:06:01|20037.51
00:06:02|20036.44
00:06:03|20034.32
00:06:04|20030.
00:06:05|20030.
00:06:06|20029.82
00:06:07|20029.82
00:06:08|20029.82
00:06:09|20027.13
00:06:10|20027.53
00:06:12|20028.93
00:06:12|20031.12
00:06:13|20031.12
00:06:14|20031.08
00:06:15|20026.41
00:06:16|20026.41
00:06:18|20027.02
00:06:19|20027.04
00:06:21|20023.79
00:06:22|20023.79
00:06:23|20023.79
00:06:23|20025.27
00:06:25|20025.27
00:06:25|20025.27
00:06:26|20024.29
00:06:28|20025.59
00:06:29|20025.59
00:06:30|20025.59
00:06:32|20028.26
00:06:33|20026.2
00:06:34|20028.66
00:06:35|20028.66
00:06:36|20028.66
00:06:37|20028.66
00:06:38|20028.66
00:06:40|20024.01
00:06:41|20024.01
00:06:41|20024.01
00:06:42|20019.84
00:06:43|20018.05
00:06:44|20019.37
00:06:46|20015.57
00:06:47|20020.16
00:06:48|20021.29
00:06:48|20024.81
00:06:49|20024.81
00:06:51|20024.81
00:06:51|20024.81
00:06:53|20024.81
00:06:54|20024.81
00:06:55|20024.81
00:06:55|20024.81
00:06:57|20024.81
00:06:58|20024.81
00:06:59|20023.31
00:07:00|20025.4
00:07:01|20026.35
00:07:02|20023.46
00:07:03|20023.46
00:07:04|20028.81
00:07:06|20028.42
00:07:07|20028.41
00:07:07|20028.41
00:07:09|20028.41
00:07:09|20028.28
00:07:10|20028.28
00:07:11|20027.65
00:07:13|20028.92
00:07:13|20028.92
00:07:14|20029.75
00:07:16|20029.75
00:07:16|20034.89
00:07:17|20034.89
00:07:19|20032.9
00:07:19|20035.06
00:07:21|20035.06
00:07:22|20035.06
00:07:23|20035.06
00:07:24|20038.81
00:07:26|20041.14
00:07:27|20030.
00:07:29|20032.24
00:07:29|20032.24
00:07:31|20033.64
00:07:32|20033.64
00:07:34|20032.99
00:07:35|20034.6
00:07:36|20034.6
00:07:36|20033.73
00:07:38|20033.73
00:07:39|20033.73
00:07:40|20033.73
00:07:41|20025.17
00:07:42|20021.96
00:07:43|20022.66
00:07:44|20022.66
00:07:46|20018.44
00:07:46|20022.53
00:07:47|20022.53
00:07:48|20022.53
00:07:49|20020.39
00:07:50|20020.39
00:07:52|20020.39
00:07:53|20020.39
00:07:54|20020.39
00:07:55|20018.98
00:07:55|20018.98
00:07:56|20020.49
00:07:57|20020.49
00:07:58|20023.28
00:08:00|20023.28
00:08:00|20021.56
00:08:02|20021.56
00:08:03|20021.56
00:08:04|20021.95
00:08:04|20021.95
00:08:06|20021.95
00:08:07|20021.95
00:08:07|20021.95
00:08:08|20021.95
00:08:10|20021.95
00:08:10|20021.95
00:08:11|20020.72
00:08:12|20020.72
00:08:13|20020.72
00:08:15|20020.72
00:08:15|20020.72
00:08:17|20020.72
00:08:18|20019.12
00:08:18|20019.12
00:08:20|20019.12
00:08:21|20019.12
00:08:22|20010.
00:08:23|20010.92
00:08:24|20010.92
00:08:26|20011.48
00:08:27|20016.4
00:08:28|20015.13
00:08:30|20017.83
00:08:30|20016.42
00:08:31|20014.88
00:08:32|20014.88
00:08:33|20014.88
00:08:34|20014.88
00:08:35|20014.88
00:08:37|20014.88
00:08:38|20010.
00:08:38|20010.
00:08:39|20010.
00:08:40|20009.87
00:08:41|20009.7
00:08:42|20009.94
00:08:44|20008.13
00:08:45|20001.88
00:08:46|20004.37
00:08:47|19998.
00:08:48|20001.24
00:08:49|20003.52
00:08:50|20005.08
00:08:51|20000.77
00:08:52|20002.93
00:08:53|20002.93
00:08:54|20005.21
00:08:55|20002.51
00:08:56|20002.52
00:08:57|20001.15
00:08:58|20001.15
00:08:59|20001.15
00:09:00|20001.15
00:09:01|20001.15
00:09:02|20001.15
00:09:03|20001.15
00:09:04|20001.15
00:09:06|20001.15
00:09:07|20001.15
00:09:08|20005.81
00:09:09|20005.81
00:09:10|20008.56
00:09:11|20008.07
00:09:13|20008.07
00:09:14|20008.07
00:09:15|20007.17
00:09:16|20007.17
00:09:17|20008.23
00:09:18|20010.95
00:09:19|20010.95
00:09:20|20009.72
00:09:21|20004.34
00:09:22|20003.32
00:09:24|20003.32
00:09:25|20003.32
00:09:25|20003.32
00:09:26|20000.
00:09:28|20000.
00:09:29|19999.13
00:09:30|19998.78
00:09:31|19996.39
00:09:32|19996.39
00:09:33|19996.39
00:09:34|19996.59
00:09:35|19995.21
00:09:36|19992.86
00:09:37|19991.28
00:09:38|19984.61
00:09:39|19982.38
00:09:40|19978.24
00:09:41|19982.07
00:09:42|19976.18
00:09:43|19985.98
00:09:44|19983.84
00:09:45|19983.84
00:09:46|19979.22
00:09:47|19981.03
00:09:48|19979.43
00:09:49|19981.18
00:09:50|19979.83
00:09:51|19978.18
00:09:52|19979.53
00:09:53|19977.55
00:09:54|19977.37
00:09:55|19977.37
00:09:57|19977.48
00:09:57|19977.48
00:09:59|19977.48
00:09:59|19974.62
00:10:01|19975.04
00:10:02|19975.04
00:10:02|19979.94
00:10:04|19977.55
00:10:04|19981.59
00:10:06|19987.19
00:10:07|19990.22
00:10:08|19989.49
00:10:09|19989.49
00:10:10|19989.61
00:10:11|19989.61
00:10:12|19989.61
00:10:14|19990.86
00:10:14|19989.08
00:10:15|19989.81
00:10:17|19991.32
00:10:18|19991.32
00:10:18|19984.23
00:10:20|19984.23
00:10:21|19984.56
00:10:22|19984.56
00:10:23|19987.78
00:10:24|19991.22
00:10:26|19980.
00:10:26|19980.
00:10:28|19978.93
00:10:30|19977.41
00:10:31|19977.41
00:10:32|19977.41
00:10:33|19975.75
00:10:34|19975.75
00:10:35|19976.72
00:10:36|19973.18
00:10:37|19973.18
00:10:38|19972.24
00:10:39|19975.69
00:10:40|19975.69
00:10:41|19975.69
00:10:43|19973.11
00:10:43|19973.11
00:10:44|19973.11
00:10:45|19968.52
00:10:46|19973.26
00:10:47|19976.09
00:10:48|19973.69
00:10:50|19973.69
00:10:51|19971.12
00:10:51|19971.12
00:10:53|19971.12
00:10:53|19969.21
00:10:55|19969.21
00:10:56|19969.21
00:10:57|19969.21
00:10:58|19969.21
00:10:59|19972.38
00:11:00|19970.51
00:11:01|19970.51
00:11:01|19970.51
00:11:02|19970.51
00:11:04|19971.71
00:11:05|19973.43
00:11:06|19973.43
00:11:07|19977.06
00:11:08|19977.06
00:11:09|19977.21
00:11:10|19977.21
00:11:11|19977.31
00:11:12|19977.31
00:11:13|19977.31
00:11:14|19980.06
00:11:15|19981.55
00:11:16|19984.22
00:11:17|19985.53
00:11:18|19982.42
00:11:19|19982.42
00:11:20|19983.99
00:11:22|19982.86
00:11:22|19984.98
00:11:23|19987.31
00:11:25|19982.67
00:11:26|19982.67
00:11:27|19985.56
00:11:29|19985.56
00:11:30|19985.56
00:11:31|19985.56
00:11:32|19981.16
00:11:34|19980.
00:11:34|19975.59
00:11:35|19974.2
00:11:36|19974.2
00:11:37|19974.2
00:11:38|19969.59
00:11:39|19969.59
00:11:40|19969.59
00:11:42|19969.59
00:11:42|19969.59
00:11:44|19969.59
00:11:44|19969.59
00:11:46|19972.35
00:11:47|19972.78
00:11:47|19972.78
00:11:49|19972.78
00:11:50|19972.78
00:11:51|19968.63
00:11:52|19963.37
00:11:53|19965.51
00:11:54|19966.46
00:11:55|19966.46
00:11:56|19963.79
00:11:57|19963.79
00:11:58|19963.03
00:12:00|19965.51
00:12:01|19971.49
00:12:02|19968.95
00:12:03|19968.95
00:12:04|19970.58
00:12:05|19970.58
00:12:06|19970.58
00:12:06|19974.3
00:12:07|19974.3
00:12:08|19986.66
00:12:09|19983.22
00:12:11|19983.22
00:12:12|19985.36
00:12:13|19985.87
00:12:14|19985.87
00:12:15|19986.04
00:12:16|19986.04
00:12:17|19986.16
00:12:18|19984.72
00:12:19|19982.82
00:12:20|19983.82
00:12:21|19983.82
00:12:22|19983.82
00:12:23|19986.99
00:12:24|19989.64
00:12:25|19990.01
00:12:26|19988.01
00:12:28|19988.84
00:12:29|19989.64
00:12:29|19986.51
00:12:30|19991.18
00:12:32|19989.21
00:12:34|19989.21
00:12:35|19989.21
00:12:36|19991.65
00:12:37|19990.19
00:12:38|19990.19
00:12:39|19992.97
00:12:40|19992.97
00:12:41|19993.32
00:12:42|19993.32
00:12:43|19993.32
00:12:44|19993.43
00:12:45|19993.43
00:12:46|19990.95
00:12:47|19990.95
00:12:48|19990.95
00:12:49|19990.95
00:12:50|19994.28
00:12:51|19995.65
00:12:52|19995.65
00:12:53|19995.65
00:12:54|19995.56
00:12:56|19995.56
00:12:57|19995.56
00:12:58|19995.56
00:12:59|20002.96
00:12:59|20001.24
00:13:00|20005.85
00:13:01|20005.86
00:13:02|20005.86
00:13:04|20005.86
00:13:04|20008.54
00:13:06|20008.54
00:13:07|20008.54
00:13:07|20012.59
00:13:08|20014.25
00:13:10|20015.83
00:13:10|20018.28
00:13:12|20021.77
00:13:13|20024.23
00:13:15|20023.15
00:13:16|20023.15
00:13:17|20023.15
00:13:18|20018.39
00:13:19|20018.39
00:13:20|20018.39
00:13:21|20023.36
00:13:22|20021.12
00:13:24|20021.12
00:13:25|20021.12
00:13:26|20029.
00:13:27|20025.04
00:13:28|20025.04
00:13:29|20025.04
00:13:30|20025.04
00:13:32|20025.04
00:13:33|20025.04
00:13:34|20027.33
00:13:35|20029.24
00:13:36|20029.24
00:13:38|20029.24
00:13:38|20029.24
00:13:40|20029.24
00:13:41|20029.24
00:13:42|20030.12
00:13:43|20034.75
00:13:44|20034.75
00:13:45|20034.57
00:13:46|20034.57
00:13:47|20035.56
00:13:48|20035.56
00:13:49|20035.56
00:13:51|20037.45
00:13:52|20037.45
00:13:52|20037.45
00:13:54|20032.91
00:13:54|20037.57
00:13:56|20037.57
00:13:56|20037.57
00:13:57|20037.57
00:13:59|20037.57
00:13:59|20037.57
00:14:01|20037.57
00:14:01|20037.57
00:14:03|20037.57
00:14:04|20036.61
00:14:05|20036.61
00:14:05|20036.61
00:14:07|20036.61
00:14:08|20036.61
00:14:08|20036.61
00:14:10|20036.61
00:14:11|20031.39
00:14:11|20024.22
00:14:12|20024.22
00:14:13|20024.22
00:14:15|20024.22
00:14:16|20024.22
00:14:17|20024.22
00:14:18|20024.22
00:14:18|20024.22
00:14:19|20024.22
00:14:21|20024.22
00:14:22|20018.97
00:14:22|20018.97
00:14:23|20018.97
00:14:25|20018.97
00:14:25|20018.97
00:14:27|20021.79
00:14:28|20021.79
00:14:29|20021.44
00:14:30|20022.98
00:14:31|20022.98
00:14:33|20022.39
00:14:33|20022.39
00:14:34|20022.39
00:14:35|20022.39
00:14:36|20022.39
00:14:37|20022.39
00:14:39|20021.17
00:14:39|20021.17
00:14:40|20019.51
00:14:41|20019.51
00:14:42|20019.51
00:14:44|20021.5
00:14:44|20021.5
00:14:46|20021.5
00:14:47|20021.5
00:14:47|20021.5
00:14:48|20019.75
00:14:50|20019.75
00:14:51|20019.65
00:14:51|20019.65
00:14:52|20019.13
00:14:53|20019.1
00:14:55|20019.1
00:14:55|20019.1
00:14:56|20019.1
00:14:57|20023.31
00:14:59|20023.31
00:14:59|20023.31
00:15:00|20023.31
00:15:02|20021.44
00:15:03|20021.44
00:15:04|20018.97
00:15:06|20018.97
00:15:07|20019.33
00:15:08|20019.33
00:15:09|20023.52
00:15:10|20025.12
00:15:10|20025.12
00:15:12|20028.17
00:15:13|20027.06
00:15:15|20027.06
00:15:15|20027.06
00:15:16|20027.06
00:15:18|20027.86
00:15:19|20027.86
00:15:20|20032.
00:15:21|20032.
00:15:22|20032.
00:15:23|20032.
00:15:24|20032.
00:15:25|20032.
00:15:27|20033.57
00:15:27|20033.57
00:15:28|20035.01
00:15:29|20035.01
00:15:31|20035.01
00:15:32|20036.55
00:15:34|20034.36
00:15:34|20035.67
00:15:35|20035.67
00:15:37|20035.67
00:15:38|20039.72
00:15:39|20039.72
00:15:40|20039.72
00:15:41|20039.72
00:15:43|20035.1
00:15:44|20035.1
00:15:45|20035.1
00:15:45|20035.1
00:15:46|20035.1
00:15:47|20033.27
00:15:48|20031.59
00:15:50|20031.59
00:15:50|20034.28
00:15:51|20034.28
00:15:53|20028.87
00:15:53|20028.87
00:15:55|20028.87
00:15:55|20028.87
00:15:56|20028.87
00:15:57|20028.87
00:15:59|20028.87
00:16:00|20028.87
00:16:01|20028.87
00:16:02|20028.87
00:16:03|20028.87
00:16:04|20028.87
00:16:05|20028.87
00:16:06|20028.87
00:16:07|20028.87
00:16:08|20028.87
00:16:09|20028.87
00:16:10|20030.62
00:16:11|20030.62
00:16:12|20029.67
00:16:13|20029.67
00:16:15|20029.67
00:16:16|20029.67
00:16:17|20029.67
00:16:19|20030.45
00:16:20|20029.78
00:16:21|20029.78
00:16:22|20029.78
00:16:23|20030.63
00:16:24|20032.94
00:16:25|20034.33
00:16:26|20032.31
00:16:27|20032.31
00:16:28|20032.31
00:16:29|20032.31
00:16:30|20037.58
00:16:31|20037.58
00:16:32|20037.58
00:16:33|20037.58
00:16:34|20037.58
00:16:35|20037.58
00:16:36|20037.58
00:16:37|20037.58
00:16:38|20038.12
00:16:39|20038.12
00:16:40|20038.12
00:16:41|20036.4
00:16:42|20034.31
00:16:44|20032.12
00:16:44|20033.
00:16:45|20033.
00:16:46|20033.
00:16:47|20033.
00:16:48|20033.
00:16:49|20032.12
00:16:50|20032.12
00:16:52|20032.12
00:16:52|20032.12
00:16:53|20029.68
00:16:54|20029.68
00:16:56|20029.68
00:16:57|20029.68
00:16:58|20029.68
00:16:59|20029.68
00:17:00|20029.68
00:17:01|20029.68
00:17:02|20029.68
00:17:03|20035.39
00:17:05|20035.07
00:17:05|20035.07
00:17:06|20035.07
00:17:07|20037.24
00:17:08|20035.58
00:17:09|20035.34
00:17:11|20033.75
00:17:11|20035.41
00:17:13|20035.54
00:17:13|20035.54
00:17:14|20035.54
00:17:15|20035.54
00:17:16|20035.54
00:17:18|20038.5
00:17:18|20038.5
00:17:20|20038.5
00:17:21|20036.43
00:17:22|20036.43
00:17:23|20036.43
00:17:24|20036.43
00:17:25|20038.39
00:17:26|20038.39
00:17:28|20038.39
00:17:28|20038.39
00:17:29|20038.39
00:17:30|20038.39
00:17:32|20038.39
00:17:32|20038.39
00:17:33|20038.39
00:17:34|20029.68
00:17:35|20029.2
00:17:36|20029.2
00:17:37|20029.2
00:17:38|20027.09
00:17:39|20027.09
00:17:40|20026.16
00:17:41|20026.16
00:17:43|20025.05
00:17:44|20022.7
00:17:45|20019.87
00:17:46|20016.28
00:17:47|20016.28
00:17:48|20016.28
00:17:49|20016.28
00:17:50|20015.36
00:17:52|20015.36
00:17:52|20011.06
00:17:53|20010.
00:17:54|20010.
00:17:56|20010.
00:17:56|20010.
00:17:57|20012.67
00:17:58|20005.3
00:18:00|20006.51
00:18:01|20006.68
00:18:02|20006.68
00:18:02|20006.68
00:18:04|20004.82
00:18:04|19999.24
00:18:06|19999.24
00:18:07|19993.54
00:18:08|19994.39
00:18:08|19993.77
00:18:10|19990.05
00:18:11|19993.04
00:18:13|19992.09
00:18:14|19996.6
00:18:14|19996.6
00:18:16|19997.89
00:18:17|19997.89
00:18:18|19997.07
00:18:20|19999.55
00:18:21|19999.17
00:18:22|19998.51
00:18:22|20000.05
00:18:24|20001.32
00:18:24|20001.32
00:18:26|20001.32
00:18:27|19996.6
00:18:28|19996.39
00:18:28|19993.25
00:18:30|19993.25
00:18:30|19994.33
00:18:32|19994.33
00:18:32|19994.33
00:18:33|19994.33
00:18:34|19994.83
00:18:35|19994.83
00:18:37|19994.83
00:18:37|19994.63
00:18:39|19984.64
00:18:40|19984.87
00:18:41|19986.16
00:18:42|19990.22
00:18:43|19992.56
00:18:44|19990.41
00:18:45|19992.39
00:18:46|19992.39
00:18:47|19992.39
00:18:49|19989.85
00:18:49|19991.36
00:18:50|19993.06
00:18:51|19993.06
00:18:53|19993.77
00:18:53|19990.21
00:18:54|19990.21
00:18:55|19991.09
00:18:56|19991.19
00:18:57|19973.25
00:18:59|19976.
00:19:00|19983.77
00:19:01|19986.39
00:19:02|19986.91
00:19:03|19981.57
00:19:05|19980.53
00:19:06|19978.24
00:19:06|19977.29
00:19:07|19976.27
00:19:09|19976.27
00:19:09|19975.08
00:19:11|19973.9
00:19:12|19973.9
00:19:13|19973.9
00:19:14|19973.9
00:19:15|19976.25
00:19:16|19976.25
00:19:17|19979.22
00:19:18|19968.
00:19:19|19967.73
00:19:20|19965.76
00:19:21|19971.25
00:19:23|19971.25
00:19:24|19971.25
00:19:25|19971.49
00:19:26|19971.49
00:19:27|19971.49
00:19:27|19968.05
00:19:28|19968.05
00:19:29|19968.05
00:19:31|19972.41
00:19:31|19972.41
00:19:32|19972.41
00:19:34|19972.19
00:19:35|19973.07
00:19:36|19971.25
00:19:37|19970.
00:19:38|19970.
00:19:39|19970.
00:19:41|19968.38
00:19:42|19968.38
00:19:43|19966.27
00:19:44|19966.16
00:19:45|19966.16
00:19:46|19966.16
00:19:48|19966.51
00:19:49|19966.51
00:19:50|19966.03
00:19:50|19970.38
00:19:51|19970.38
00:19:53|19970.38
00:19:53|19970.38
00:19:54|19969.54
00:19:56|19969.54
00:19:57|19969.54
00:19:58|19969.54
00:20:00|19969.97
00:20:01|19970.09
00:20:02|19970.09
00:20:04|19974.25
00:20:06|19978.06
00:20:06|19981.51
00:20:07|19979.49
00:20:09|19980.51
00:20:10|19977.96
00:20:10|19977.96
00:20:11|19977.96
00:20:13|19977.96
00:20:14|19977.96
00:20:15|19977.96
00:20:17|19977.96
00:20:18|19979.59
00:20:20|19979.59
00:20:20|19979.59
00:20:21|19979.59
00:20:23|19973.59
00:20:24|19973.59
00:20:24|19974.44
00:20:25|19978.09
00:20:27|19978.09
00:20:28|19978.09
00:20:29|19982.19
00:20:30|19982.19
00:20:31|19982.19
00:20:32|19980.01
00:20:33|19980.01
00:20:34|19980.01
00:20:36|19980.01
00:20:37|19982.13
00:20:38|19982.74
00:20:40|19982.74
00:20:41|19982.74
00:20:42|19982.74
00:20:44|19982.74
00:20:45|19982.74
00:20:45|19982.95
00:20:47|19982.95
00:20:48|19982.95
00:20:49|19982.95
00:20:50|19982.95
00:20:51|19982.95
00:20:52|19984.66
00:20:53|19984.66
00:20:54|19984.66
00:20:55|19984.66
00:20:56|19984.66
00:20:57|19983.95
00:20:58|19982.12
00:20:59|19982.12
00:21:00|19983.17
00:21:01|19983.17
00:21:03|19983.17
00:21:03|19983.59
00:21:05|19983.59
00:21:06|19983.59
00:21:07|19983.59
00:21:09|19981.84
00:21:10|19979.16
00:21:11|19979.16
00:21:12|19979.16
00:21:13|19979.16
00:21:14|19979.16
00:21:15|19979.16
00:21:15|19979.16
00:21:17|19979.16
00:21:18|19974.89
00:21:19|19974.89
00:21:20|19973.1
00:21:21|19973.1
00:21:21|19968.87
00:21:22|19968.87
00:21:24|19968.87
00:21:25|19968.87
00:21:26|19968.87
00:21:27|19963.7
00:21:28|19960.97
00:21:28|19963.91
00:21:30|19963.91
00:21:31|19963.91
00:21:32|19963.91
00:21:33|19963.89
00:21:34|19963.91
00:21:34|19967.26
00:21:36|19965.35
00:21:37|19965.35
00:21:38|19963.61
00:21:39|19963.61
00:21:41|19960.
00:21:41|19960.
00:21:43|19960.
00:21:43|19956.62
00:21:45|19959.1
00:21:46|19959.1
00:21:46|19960.99
00:21:48|19960.99
00:21:49|19960.99
00:21:49|19960.99
00:21:51|19960.99
00:21:52|19965.23
00:21:52|19965.23
00:21:54|19965.16
00:21:55|19965.16
00:21:56|19965.25
00:21:57|19965.25
00:21:58|19968.03
00:21:59|19969.99
00:22:00|19968.54
00:22:01|19968.54
00:22:02|19968.54
00:22:03|19968.54
00:22:05|19967.5
00:22:06|19967.5
00:22:07|19967.5
00:22:08|19967.35
00:22:09|19967.35
00:22:10|19967.27
00:22:11|19967.27
00:22:13|19961.51
00:22:13|19961.51
00:22:14|19961.51
00:22:15|19961.51
00:22:17|19961.51
00:22:18|19961.51
00:22:19|19961.51
00:22:20|19963.48
00:22:21|19963.48
00:22:22|19963.48
00:22:23|19963.48
00:22:25|19963.48
00:22:26|19960.17
00:22:27|19960.17
00:22:28|19960.17
00:22:29|19960.17
00:22:30|19962.12
00:22:31|19962.43
00:22:32|19962.43
00:22:33|19962.43
00:22:34|19962.43
00:22:35|19960.81
00:22:36|19958.06
00:22:37|19958.48
00:22:38|19959.34
00:22:39|19959.34
00:22:40|19959.34
00:22:41|19959.34
00:22:42|19959.34
00:22:43|19959.34
00:22:44|19959.34
00:22:45|19959.34
00:22:46|19959.34
00:22:47|19959.34
00:22:48|19959.34
00:22:49|19959.22
00:22:51|19960.46
00:22:51|19960.46
00:22:53|19960.46
00:22:53|19960.53
00:22:55|19961.5
00:22:56|19961.5
00:22:57|19961.5
00:22:58|19961.5
00:22:59|19961.5
00:23:00|19961.5
00:23:01|19970.
00:23:02|19968.73
00:23:03|19968.73
00:23:04|19966.02
00:23:05|19966.02
00:23:07|19964.89
00:23:08|19964.89
00:23:09|19966.15
00:23:10|19966.15
00:23:12|19966.17
00:23:13|19966.17
00:23:14|19966.17
00:23:15|19966.54
00:23:16|19966.54
00:23:17|19966.54
00:23:18|19966.45
00:23:20|19966.45
00:23:21|19968.1
00:23:22|19968.1
00:23:23|19966.71
00:23:24|19968.32
00:23:25|19968.32
00:23:26|19969.59
00:23:27|19969.84
00:23:28|19969.84
00:23:29|19969.18
00:23:30|19971.71
00:23:31|19971.71
00:23:32|19971.71
00:23:33|19975.54
00:23:34|19972.86
00:23:35|19972.86
00:23:36|19972.86
00:23:37|19976.69
00:23:39|19976.69
00:23:40|19976.34
00:23:40|19976.34
00:23:41|19979.99
00:23:43|19979.99
00:23:43|19979.99
00:23:44|19979.99
00:23:45|19979.99
00:23:47|19979.99
00:23:47|19979.99
00:23:49|19979.99
00:23:50|19979.99
00:23:50|19979.99
00:23:52|19979.99
00:23:53|19979.99
00:23:53|19979.99
00:23:54|19984.22
00:23:55|19984.22
00:23:56|19984.22
00:23:58|19984.22
00:23:58|19986.1
00:24:00|19986.1
00:24:00|19987.67
00:24:01|19988.51
00:24:03|19990.
00:24:04|19990.25
00:24:04|19992.59
00:24:06|19992.59
00:24:07|19992.59
00:24:08|19992.59
00:24:09|19990.7
00:24:10|19990.7
00:24:11|19990.7
00:24:12|19990.7
00:24:13|19990.84
00:24:14|19990.84
00:24:15|19990.84
00:24:16|19989.09
00:24:18|19983.65
00:24:19|19981.97
00:24:20|19981.97
00:24:21|19981.97
00:24:22|19981.97
00:24:23|19981.97
00:24:24|19981.97
00:24:25|19981.97
00:24:26|19981.97
00:24:27|19981.97
00:24:28|19980.
00:24:29|19980.
00:24:30|19980.
00:24:31|19980.
00:24:32|19980.
00:24:33|19980.
00:24:34|19980.
00:24:35|19980.
00:24:36|19980.74
00:24:37|19980.54
00:24:38|19980.54
00:24:39|19980.54
00:24:40|19980.54
00:24:41|19978.08
00:24:42|19978.08
00:24:43|19978.08
00:24:44|19978.08
00:24:45|19978.08
00:24:46|19978.4
00:24:47|19978.4
00:24:48|19972.24
00:24:49|19970.
00:24:50|19975.26
00:24:51|19976.72
00:24:53|19977.56
00:24:54|19977.56
00:24:55|19977.56
00:24:55|19979.81
00:24:57|19977.84
00:24:58|19977.84
00:24:59|19977.84
00:25:00|19977.84
00:25:00|19978.01
00:25:02|19976.8
00:25:03|19976.8
00:25:04|19976.8
00:25:05|19980.82
00:25:07|19980.82
00:25:08|19980.82
00:25:09|19980.96
00:25:10|19980.96
00:25:11|19978.72
00:25:12|19978.72
00:25:13|19972.25
00:25:14|19978.47
00:25:15|19978.47
00:25:17|19978.47
00:25:18|19975.87
00:25:19|19975.87
00:25:21|19975.87
00:25:22|19975.87
00:25:23|19975.87
00:25:24|19977.1
00:25:25|19977.1
00:25:27|19974.08
00:25:28|19974.08
00:25:29|19970.
00:25:30|19970.
00:25:31|19967.77
00:25:32|19967.77
00:25:33|19969.07
00:25:33|19969.07
00:25:35|19969.07
00:25:36|19969.36
00:25:37|19967.71
00:25:38|19973.8
00:25:38|19972.96
00:25:40|19972.96
00:25:40|19972.96
00:25:42|19972.96
00:25:43|19972.74
00:25:44|19971.4
00:25:44|19971.4
00:25:46|19968.33
00:25:46|19968.33
00:25:47|19968.33
00:25:49|19968.33
00:25:50|19969.94
00:25:50|19971.22
00:25:51|19971.22
00:25:53|19971.48
00:25:54|19971.48
00:25:54|19971.48
00:25:56|19971.48
00:25:57|19971.48
00:25:58|19971.48
00:25:59|19974.29
00:26:00|19974.29
00:26:01|19980.02
00:26:02|19980.02
00:26:03|19980.02
00:26:04|19980.02
00:26:05|19980.02
00:26:06|19980.02
00:26:07|19982.21
00:26:08|19983.71
00:26:09|19983.71
00:26:10|19983.71
00:26:11|19984.09
00:26:12|19984.09
00:26:14|19984.09
00:26:15|19986.01
00:26:16|19987.4
00:26:16|19987.4
00:26:17|19987.4
00:26:19|19987.4
00:26:20|19984.59
00:26:21|19984.59
00:26:22|19984.59
00:26:23|19984.59
00:26:24|19984.59
00:26:26|19985.
00:26:27|19985.
00:26:27|19985.
00:26:28|19987.53
00:26:29|19987.53
00:26:31|19985.59
00:26:32|19985.59
00:26:32|19982.33
00:26:34|19985.17
00:26:35|19985.17
00:26:36|19985.17
00:26:37|19984.15
00:26:38|19984.15
00:26:39|19984.15
00:26:40|19984.15
00:26:42|19983.69
00:26:43|19979.7
00:26:43|19981.44
00:26:45|19979.71
00:26:47|19980.53
00:26:48|19980.53
00:26:49|19980.19
00:26:50|19980.19
00:26:51|19980.18
00:26:52|19979.21
00:26:53|19979.21
00:26:54|19979.21
00:26:55|19979.21
00:26:56|19979.21
00:26:57|19986.54
00:26:58|19986.54
00:26:59|19986.54
00:27:00|19986.54
00:27:01|19988.77
00:27:02|19989.78
00:27:03|19992.
00:27:04|19996.21
00:27:05|19996.21
00:27:06|19996.21
00:27:07|19992.82
00:27:08|19992.82
00:27:09|19992.82
00:27:10|19991.54
00:27:11|19990.49
00:27:12|19990.49
00:27:13|19990.49
00:27:14|19990.49
00:27:15|19990.49
00:27:17|19990.49
00:27:18|19990.49
00:27:19|19990.49
00:27:20|19986.71
00:27:22|19986.71
00:27:23|19984.3
00:27:24|19984.3
00:27:25|19984.3
00:27:26|19984.3
00:27:27|19984.3
00:27:29|19986.37
00:27:30|19986.37
00:27:31|19986.37
00:27:32|19986.37
00:27:33|19981.84
00:27:34|19982.32
00:27:36|19982.32
00:27:37|19983.19
00:27:38|19985.02
00:27:39|19985.81
00:27:40|19985.81
00:27:41|19985.81
00:27:42|19985.81
00:27:43|19985.81
00:27:44|19985.81
00:27:45|19985.81
00:27:46|19985.81
00:27:47|19985.81
00:27:48|19985.81
00:27:49|19985.81
00:27:50|19985.81
00:27:51|19988.75
00:27:52|19986.19
00:27:53|19986.19
00:27:54|19986.19
00:27:55|19986.6
00:27:56|19993.29
00:27:58|19993.29
00:27:58|19993.29
00:28:00|19991.06
00:28:01|19991.06
00:28:02|19991.06
00:28:03|19991.06
00:28:04|19991.06
00:28:05|19991.48
00:28:06|19996.15
00:28:07|19996.15
00:28:08|19996.15
00:28:09|19996.15
00:28:10|19998.05
00:28:11|19998.05
00:28:12|19998.05
00:28:13|19998.05
00:28:14|19999.45
00:28:15|19999.45
00:28:17|19999.45
00:28:18|19999.45
00:28:19|19999.45
00:28:21|19997.4
00:28:22|19997.4
00:28:23|19997.4
00:28:24|19997.4
00:28:25|19997.4
00:28:27|19997.4
00:28:28|19999.22
00:28:29|19999.22
00:28:30|19999.22
00:28:32|19996.76
00:28:34|19996.76
00:28:34|19996.76
00:28:35|19996.76
00:28:37|19996.76
00:28:39|19996.76
00:28:39|19996.76
00:28:40|19996.76
00:28:41|19996.76
00:28:42|19996.76
00:28:43|19995.
00:28:44|19995.
00:28:45|19995.
00:28:46|19994.18
00:28:47|19994.18
00:28:48|19994.18
00:28:49|19994.18
00:28:50|19994.18
00:28:51|19994.18
00:28:52|19994.18
00:28:53|19994.18
00:28:54|19994.18
00:28:55|19994.18
00:28:56|19994.18
00:28:57|19994.18
00:28:58|19993.74
00:28:59|19994.68
00:29:00|19994.68
00:29:01|19994.68
00:29:02|19994.68
00:29:03|19997.16
00:29:04|19997.16
00:29:05|19997.16
00:29:06|19997.16
00:29:07|19997.75
00:29:08|20002.15
00:29:10|20001.95
00:29:11|20001.95
00:29:13|20003.55
00:29:13|20003.55
00:29:14|20001.21
00:29:15|20001.21
00:29:16|20003.51
00:29:17|20003.51
00:29:18|20001.58
00:29:20|19999.65
00:29:20|20000.86
00:29:23|20000.86
00:29:23|20000.86
00:29:24|20000.86
00:29:25|20000.86
00:29:26|20000.86
00:29:27|20000.86
00:29:28|20000.86
00:29:29|20000.86
00:29:30|20000.86
00:29:31|20000.86
00:29:32|20000.86
00:29:33|20000.86
00:29:34|20000.86
00:29:35|20000.86
00:29:36|20000.86
00:29:37|20000.86
00:29:38|20000.86
00:29:39|19999.54
00:29:40|19999.54
00:29:41|19999.54
00:29:42|19999.54
00:29:43|20002.28
00:29:44|20002.28
00:29:45|20002.28
00:29:46|20002.55
00:29:47|20010.01
00:29:48|20005.25
00:29:49|20006.58
00:29:50|20006.24
00:29:51|20006.24
00:29:52|20007.67
00:29:53|20007.67
00:29:54|20007.67
00:29:55|20008.64
00:29:56|20008.64
00:29:57|20008.64
00:29:58|20008.64
00:29:59|20004.42
00:30:00|20004.42
00:30:01|20007.97
00:30:02|20007.97
00:30:03|20007.97
00:30:05|20007.97
00:30:06|20007.97
00:30:07|20007.97
00:30:09|20003.97
00:30:09|20003.97
00:30:11|20001.75
00:30:11|20000.37
00:30:12|20000.37
00:30:14|20001.1
00:30:16|20000.21
00:30:16|20000.21
00:30:17|19994.55
00:30:18|19994.55
00:30:19|19994.55
00:30:21|19994.55
00:30:22|19995.05
00:30:24|19995.05
00:30:24|19998.86
00:30:25|19999.03
00:30:26|19999.03
00:30:28|19999.03
00:30:29|19997.34
00:30:30|19997.34
00:30:31|19997.34
00:30:32|19996.88
00:30:33|19996.88
00:30:34|19996.79
00:30:35|19996.79
00:30:37|19996.79
00:30:37|19998.28
00:30:39|19998.28
00:30:40|19997.04
00:30:41|19995.79
00:30:41|19997.07
00:30:42|19998.29
00:30:44|19998.29
00:30:45|19998.29
00:30:46|19996.73
00:30:47|19998.28
00:30:48|19997.69
00:30:49|19997.76
00:30:49|19998.35
00:30:50|19996.02
00:30:53|19996.02
00:30:53|19996.02
00:30:54|19996.02
00:30:55|19996.02
00:30:56|19996.02
00:30:57|19998.47
00:30:58|19998.47
00:30:59|19998.47
00:31:00|19998.47
00:31:01|19998.47
00:31:02|19993.42
00:31:03|19988.61
00:31:04|19988.61
00:31:05|19988.61
00:31:06|19988.61
00:31:08|19985.09
00:31:09|19985.68
00:31:10|19980.35
00:31:11|19980.35
00:31:12|19983.03
00:31:13|19986.53
00:31:13|19986.98
00:31:15|19987.75
00:31:16|19987.75
00:31:17|19987.3
00:31:18|19985.74
00:31:18|19983.84
00:31:20|19982.64
00:31:20|19982.64
00:31:21|19982.64
00:31:24|19987.13
00:31:24|19987.56
00:31:25|19990.68
00:31:27|19990.68
00:31:28|19987.74
00:31:29|19987.74
00:31:30|19987.74
00:31:31|19988.89
00:31:31|19990.74
00:31:33|19990.16
00:31:35|19990.59
00:31:36|19990.59
00:31:36|19990.59
00:31:38|19990.98
00:31:39|19990.98
00:31:40|19990.53
00:31:41|19990.53
00:31:42|19990.53
00:31:43|19989.41
00:31:45|19989.41
00:31:45|19991.12
00:31:46|19991.95
00:31:47|19991.95
00:31:48|19988.84
00:31:50|19990.07
00:31:51|19991.41
00:31:52|19991.41
00:31:53|19989.21
00:31:55|19989.23
00:31:55|19989.23
00:31:56|19989.23
00:31:57|19990.18
00:31:58|19992.52
00:31:59|19992.52
00:32:00|19992.52
00:32:01|19992.52
00:32:02|19992.52
00:32:04|19993.46
00:32:05|19993.46
00:32:06|19993.46
00:32:07|19991.08
00:32:08|19991.08
00:32:08|19991.08
00:32:10|19991.08
00:32:11|19991.08
00:32:12|19992.68
00:32:13|19992.68
00:32:13|19992.34
00:32:15|19991.08
00:32:16|19991.08
00:32:17|19991.08
00:32:17|19991.08
00:32:19|19991.08
00:32:19|19991.08
00:32:20|19999.1
00:32:22|19999.1
00:32:24|19998.57
00:32:24|19998.57
00:32:26|19998.57
00:32:26|19998.73
00:32:29|19996.92
00:32:29|19996.92
00:32:31|19996.92
00:32:31|19996.92
00:32:33|19996.92
00:32:34|19996.92
00:32:35|19997.68
00:32:35|19997.68
00:32:37|19997.68
00:32:38|19998.24
00:32:39|19998.24
00:32:40|19998.24
00:32:41|19998.53
00:32:41|19998.53
00:32:43|19998.53
00:32:43|19998.53
00:32:44|20002.03
00:32:46|20002.03
00:32:47|19999.87
00:32:47|19999.87
00:32:49|19999.87
00:32:50|19999.86
00:32:51|19999.86
00:32:51|19999.86
00:32:54|19999.86
00:32:55|19997.87
00:32:55|19997.87
00:32:57|19997.87
00:32:58|19996.46
00:33:00|19995.29
00:33:01|19992.28
00:33:02|19987.67
00:33:03|19990.29
00:33:03|19990.29
00:33:05|19990.29
00:33:05|19990.29
00:33:07|19990.29
00:33:08|19989.46
00:33:09|19993.2
00:33:10|19993.2
00:33:10|19993.2
00:33:12|19993.2
00:33:12|19993.2
00:33:14|19993.2
00:33:15|19993.2
00:33:16|19990.77
00:33:16|19990.77
00:33:18|19990.62
00:33:19|19990.62
00:33:20|19990.62
00:33:20|19990.04
00:33:22|19990.04
00:33:23|19990.04
00:33:23|19990.04
00:33:25|19990.04
00:33:25|19990.19
00:33:28|19991.9
00:33:28|19991.9
00:33:29|19992.52
00:33:30|19992.52
00:33:31|19994.08
00:33:32|19994.08
00:33:34|19991.92
00:33:34|19991.92
00:33:35|19987.61
00:33:36|19987.61
00:33:38|19987.61
00:33:39|19986.85
00:33:40|19986.85
00:33:40|19986.85
00:33:42|19986.85
00:33:44|19985.29
00:33:44|19985.29
00:33:46|19982.29
00:33:48|19984.73
00:33:49|19985.17
00:33:50|19985.17
00:33:51|19985.51
00:33:51|19985.51
00:33:53|19985.51
00:33:54|19985.51
00:33:55|19985.51
00:33:56|19985.51
00:33:57|19985.51
00:33:58|19985.51
00:33:58|19985.51
00:34:00|19985.51
00:34:02|19988.44
00:34:02|19988.44
00:34:03|19988.44
00:34:04|19988.44
00:34:05|19988.44
00:34:06|19988.05
00:34:07|19992.47
00:34:08|19992.47
00:34:09|19991.25
00:34:10|19989.52
00:34:11|19988.45
00:34:13|19988.45
00:34:13|19988.1
00:34:15|19988.1
00:34:17|19987.14
00:34:17|19987.14
00:34:18|19987.14
00:34:20|19990.01
00:34:21|19990.01
00:34:21|19990.01
00:34:23|19991.2
00:34:24|19991.2
00:34:25|19991.2
00:34:26|19990.7
00:34:27|19991.48
00:34:28|19993.82
00:34:30|19996.43
00:34:30|19996.43
00:34:31|19994.18
00:34:32|19995.82
00:34:33|19995.82
00:34:34|19994.09
00:34:35|19994.09
00:34:36|19994.91
00:34:37|19994.91
00:34:38|19994.91
00:34:39|19994.91
00:34:41|19994.42
00:34:41|19994.42
00:34:43|19994.42
00:34:45|19994.42
00:34:46|19994.42
00:34:48|19994.42
00:34:49|19994.42
00:34:50|19994.34
00:34:51|19994.34
00:34:52|19994.34
00:34:53|19996.13
00:34:54|19996.13
00:34:55|19993.32
00:34:56|19995.67
00:34:57|19995.67
00:34:58|19995.67
00:34:59|19995.67
00:35:00|19992.83
00:35:01|19993.37
00:35:02|19993.37
00:35:03|19991.38
00:35:04|19991.38
00:35:05|19991.38
00:35:06|19991.38
00:35:07|19989.85
00:35:08|19989.85
00:35:09|19989.85
00:35:10|19989.85
00:35:12|19986.43
00:35:13|19986.43
00:35:14|19981.67
00:35:16|19981.67
00:35:16|19979.41
00:35:17|19979.41
00:35:19|19979.41
00:35:19|19982.28
00:35:20|19984.24
00:35:21|19984.66
00:35:23|19984.66
00:35:24|19986.5
00:35:25|19986.82
00:35:26|19986.74
00:35:27|19988.47
00:35:28|19988.
00:35:30|19987.41
00:35:30|19987.41
00:35:32|19987.41
00:35:33|19987.41
00:35:34|19987.41
00:35:36|19987.1
00:35:37|19987.1
00:35:38|19987.1
00:35:39|19987.74
00:35:40|19987.74
00:35:41|19987.74
00:35:42|19987.59
00:35:43|19987.59
00:35:44|19987.59
00:35:45|19987.59
00:35:46|19986.48
00:35:47|19986.48
00:35:48|19986.48
00:35:49|19986.48
00:35:50|19986.48
00:35:51|19986.48
00:35:53|19987.24
00:35:54|19987.24
00:35:55|19985.21
00:35:56|19985.24
00:35:56|19985.24
00:35:58|19985.24
00:35:59|19985.24
00:35:59|19985.24
00:36:01|19985.24
00:36:01|19985.24
00:36:02|19985.24
00:36:04|19985.24
00:36:05|19985.24
00:36:06|19986.9
00:36:07|19986.9
00:36:08|19986.9
00:36:09|19986.9
00:36:10|19986.9
00:36:11|19986.9
00:36:12|19986.9
00:36:13|19991.59
00:36:14|19990.52
00:36:15|19990.52
00:36:16|19990.52
00:36:17|19990.52
00:36:19|19990.52
00:36:20|19990.52
00:36:20|19990.52
00:36:21|19990.52
00:36:23|19990.52
00:36:24|19990.52
00:36:25|19990.52
00:36:26|19990.52
00:36:27|19990.52
00:36:29|20002.19
00:36:30|19998.36
00:36:32|19998.36
00:36:32|19998.36
00:36:34|19998.36
00:36:35|19996.58
00:36:36|19996.58
00:36:37|19994.76
00:36:38|19994.76
00:36:39|19994.24
00:36:40|19994.24
00:36:41|19994.24
00:36:42|19994.24
00:36:43|19995.06
00:36:44|19995.06
00:36:45|19995.06
00:36:46|19996.53
00:36:47|19996.53
00:36:49|19996.53
00:36:50|19996.53
00:36:51|19996.53
00:36:52|19996.53
00:36:53|19996.53
00:36:53|19996.53
00:36:55|19996.53
00:36:56|19996.53
00:36:56|20000.4
00:36:57|20000.4
00:36:59|20000.4
00:37:00|20000.4
00:37:00|20000.81
00:37:02|20000.81
00:37:03|20000.81
00:37:04|20001.69
00:37:05|20001.69
00:37:06|20004.07
00:37:07|20004.07
00:37:08|20004.07
00:37:09|20004.07
00:37:10|20005.69
00:37:11|20004.62
00:37:12|20004.62
00:37:13|20003.48
00:37:14|20007.26
00:37:15|20007.26
00:37:16|20007.26
00:37:17|20007.26
00:37:18|20008.45
00:37:19|20008.45
00:37:20|20008.45
00:37:21|20008.35
00:37:22|20008.35
00:37:23|20008.35
00:37:24|20010.
00:37:25|20010.
00:37:27|20006.35
00:37:28|20004.97
00:37:29|20004.97
00:37:30|20004.97
00:37:31|20004.
00:37:32|20004.
00:37:33|20004.42
00:37:34|20003.73
00:37:35|20000.7
00:37:36|20000.7
00:37:37|20000.7
00:37:38|20000.7
00:37:39|20000.7
00:37:40|20004.16
00:37:41|20000.87
00:37:42|20000.
00:37:43|20000.
00:37:45|20000.
00:37:46|20000.
00:37:47|20000.
00:37:49|19999.2
00:37:49|19998.68
00:37:50|19998.68
00:37:52|20000.11
00:37:52|20000.11
00:37:53|20000.11
00:37:55|19999.9
00:37:56|19999.9
00:37:57|19998.9
00:37:59|19998.9
00:38:00|19998.9
00:38:00|20001.51
00:38:02|20001.51
00:38:03|20005.58
00:38:04|20005.58
00:38:05|20005.58
00:38:06|20005.58
00:38:06|20005.78
00:38:07|20006.22
00:38:09|20006.93
00:38:10|20006.93
00:38:11|20006.93
00:38:12|20006.93
00:38:13|20006.93
00:38:14|20006.93
00:38:15|20007.96
00:38:16|20007.96
00:38:17|20005.91
00:38:18|20007.6
00:38:19|20008.57
00:38:21|20008.57
00:38:21|20008.57
00:38:22|20008.57
00:38:23|20008.85
00:38:24|20008.85
00:38:25|20008.79
00:38:26|20008.79
00:38:28|20001.48
00:38:28|20001.48
00:38:30|20001.48
00:38:31|20001.48
00:38:32|20001.48
00:38:33|20001.48
00:38:34|20001.48
00:38:36|20001.48
00:38:36|20001.48
00:38:37|20001.48
00:38:38|20001.45
00:38:40|20001.45
00:38:41|20001.45
00:38:42|20001.45
00:38:43|20001.45
00:38:44|20001.45
00:38:45|20001.45
00:38:46|20002.76
00:38:47|20005.76
00:38:48|20005.76
00:38:49|20005.76
00:38:50|20008.11
00:38:51|20008.11
00:38:53|20010.
00:38:54|20010.
00:38:54|20010.
00:38:56|20010.
00:38:56|20010.78
00:38:57|20010.78
00:38:58|20003.39
00:38:59|20003.39
00:39:00|20003.39
00:39:01|20002.84
00:39:03|20002.84
00:39:04|20002.84
00:39:04|20000.46
00:39:05|20002.23
00:39:07|20003.82
00:39:08|20003.82
00:39:09|20007.57
00:39:10|20007.57
00:39:11|20007.57
00:39:12|20007.57
00:39:13|20007.57
00:39:14|20007.57
00:39:15|20007.57
00:39:16|20007.57
00:39:17|20007.57
00:39:18|20007.57
00:39:19|20007.57
00:39:20|20005.63
00:39:21|20005.63
00:39:22|20005.63
00:39:23|20005.63
00:39:24|20005.63
00:39:25|20005.93
00:39:26|20008.17
00:39:27|20008.17
00:39:28|20002.72
00:39:29|20000.91
00:39:30|20001.98
00:39:31|20001.98
00:39:32|20001.98
00:39:33|20001.98
00:39:35|20001.48
00:39:35|20001.48
00:39:36|20000.
00:39:38|20002.88
00:39:39|20002.88
00:39:40|20002.88
00:39:41|20002.88
00:39:42|20002.88
00:39:43|20004.89
00:39:44|20004.89
00:39:45|20004.89
00:39:46|20004.89
00:39:47|20004.89
00:39:48|20004.89
00:39:49|20004.89
00:39:50|20004.89
00:39:51|20004.89
00:39:52|20004.89
00:39:53|20004.89
00:39:54|20004.89
00:39:55|20004.89
00:39:56|20006.55
00:39:57|20006.55
00:39:58|20008.8
00:39:59|20005.55
00:40:00|20005.55
00:40:02|20005.55
00:40:03|20005.55
00:40:03|20005.55
00:40:04|20009.33
00:40:06|20007.51
00:40:07|20007.51
00:40:08|20008.28
00:40:09|20008.28
00:40:10|20008.35
00:40:11|20008.35
00:40:13|20008.35
00:40:14|20008.27
00:40:15|20013.
00:40:16|20007.41
00:40:17|20007.41
00:40:18|20007.41
00:40:19|20006.72
00:40:21|20004.89
00:40:22|20004.89
00:40:23|20004.89
00:40:24|20004.89
00:40:26|20004.89
00:40:27|20004.89
00:40:28|20004.89
00:40:29|20005.87
00:40:30|20005.87
00:40:31|20005.87
00:40:32|20005.77
00:40:34|20005.77
00:40:35|20005.77
00:40:37|20005.06
00:40:37|20005.06
00:40:39|20005.06
00:40:39|20005.
00:40:40|20005.
00:40:42|20004.85
00:40:43|20004.85
00:40:43|20004.85
00:40:44|20004.51
00:40:46|20004.51
00:40:46|20004.51
00:40:47|20004.51
00:40:48|20004.51
00:40:49|20004.91
00:40:50|20004.91
00:40:51|20004.91
00:40:53|20004.5
00:40:53|20004.5
00:40:55|20005.94
00:40:56|20005.94
00:40:57|20005.94
00:40:58|20007.83
00:40:59|20007.83
00:41:00|20007.83
00:41:01|20010.75
00:41:03|20010.75
00:41:03|20009.77
00:41:05|20011.12
00:41:05|20010.41
00:41:06|20011.9
00:41:08|20011.9
00:41:09|20011.9
00:41:10|20011.9
00:41:11|20011.9
00:41:12|20011.9
00:41:14|20010.08
00:41:14|20010.08
00:41:16|20010.08
00:41:16|20009.52
00:41:17|20009.52
00:41:19|20007.82
00:41:20|20007.82
00:41:21|20007.1
00:41:22|20005.78
00:41:23|20005.78
00:41:24|20005.78
00:41:25|20005.78
00:41:27|20007.31
00:41:27|20007.31
00:41:29|20007.31
00:41:30|20007.31
00:41:31|20007.31
00:41:32|20007.31
00:41:33|20007.31
00:41:35|20007.78
00:41:35|20007.78
00:41:36|20007.78
00:41:37|20011.05
00:41:38|20010.53
00:41:39|20010.53
00:41:40|20010.53
00:41:41|20010.53
00:41:42|20010.81
00:41:43|20009.33
00:41:44|20016.11
00:41:45|20015.03
00:41:46|20014.55
00:41:48|20014.55
00:41:48|20014.55
00:41:49|20014.55
00:41:50|20014.55
00:41:51|20014.55
00:41:52|20014.55
00:41:54|20014.55
00:41:55|20015.01
00:41:55|20015.01
00:41:56|20015.01
00:41:58|20016.18
00:41:59|20016.18
00:42:01|20016.18
00:42:01|20020.92
00:42:02|20020.92
00:42:03|20019.99
00:42:05|20019.99
00:42:06|20019.99
00:42:07|20019.99
00:42:08|20019.99
00:42:09|20019.99
00:42:10|20019.99
00:42:12|20019.99
00:42:13|20019.99
00:42:14|20019.99
00:42:15|20019.99
00:42:17|20019.99
00:42:17|20019.99
00:42:19|20019.99
00:42:19|20019.99
00:42:20|20025.62
00:42:22|20027.55
00:42:22|20027.55
00:42:24|20027.55
00:42:25|20025.5
00:42:25|20025.5
00:42:27|20026.53
00:42:27|20026.53
00:42:29|20026.78
00:42:30|20026.78
00:42:31|20026.78
00:42:31|20026.78
00:42:33|20028.16
00:42:35|20028.16
00:42:36|20027.15
00:42:37|20027.15
00:42:38|20021.8
00:42:39|20024.46
00:42:40|20026.73
00:42:41|20026.73
00:42:42|20027.41
00:42:43|20027.41
00:42:44|20027.41
00:42:45|20027.41
00:42:46|20027.44
00:42:47|20027.44
00:42:48|20025.92
00:42:49|20024.29
00:42:50|20024.98
00:42:51|20027.22
00:42:52|20027.22
00:42:53|20026.76
00:42:54|20026.07
00:42:55|20026.65
00:42:56|20028.27
00:42:57|20028.27
00:42:58|20028.27
00:42:59|20027.46
00:43:00|20027.46
00:43:01|20027.46
00:43:02|20028.58
00:43:03|20028.58
00:43:04|20028.58
00:43:06|20028.26
00:43:07|20028.26
00:43:08|20032.96
00:43:09|20030.89
00:43:10|20030.89
00:43:11|20033.32
00:43:11|20033.32
00:43:13|20033.32
00:43:14|20033.32
00:43:15|20033.32
00:43:17|20030.98
00:43:18|20030.98
00:43:19|20027.38
00:43:20|20027.38
00:43:20|20027.38
00:43:22|20027.38
00:43:23|20027.38
00:43:24|20030.58
00:43:25|20030.58
00:43:26|20030.58
00:43:27|20035.71
00:43:28|20035.71
00:43:29|20035.71
00:43:30|20035.71
00:43:30|20035.71
00:43:32|20035.71
00:43:32|20035.71
00:43:34|20035.04
00:43:35|20035.04
00:43:36|20036.9
00:43:38|20038.62
00:43:39|20033.84
00:43:40|20033.84
00:43:41|20033.84
00:43:42|20033.84
00:43:43|20033.84
00:43:44|20033.84
00:43:45|20033.84
00:43:47|20036.09
00:43:48|20036.09
00:43:48|20036.09
00:43:50|20036.09
00:43:51|20036.09
00:43:52|20036.09
00:43:53|20036.09
00:43:55|20034.58
00:43:56|20034.58
00:43:56|20034.58
00:43:58|20034.58
00:43:58|20040.
00:44:00|20036.26
00:44:01|20034.37
00:44:03|20031.79
00:44:03|20031.79
00:44:04|20031.96
00:44:05|20031.96
00:44:06|20031.96
00:44:07|20031.96
00:44:08|20031.89
00:44:09|20035.22
00:44:11|20036.85
00:44:12|20039.45
00:44:13|20037.27
00:44:14|20037.27
00:44:16|20034.48
00:44:17|20036.32
00:44:18|20036.32
00:44:19|20036.32
00:44:19|20036.32
00:44:21|20036.32
00:44:22|20036.32
00:44:23|20036.32
00:44:23|20036.32
00:44:24|20036.32
00:44:26|20036.32
00:44:28|20036.32
00:44:30|20036.1
00:44:30|20036.1
00:44:31|20036.1
00:44:33|20037.87
00:44:34|20037.22
00:44:35|20037.22
00:44:36|20037.22
00:44:37|20037.22
00:44:38|20037.22
00:44:39|20039.52
00:44:40|20039.32
00:44:42|20041.8
00:44:43|20043.47
00:44:44|20043.47
00:44:45|20041.45
00:44:46|20041.74
00:44:47|20041.74
00:44:48|20041.74
00:44:49|20041.74
00:44:51|20041.74
00:44:51|20041.74
00:44:52|20041.75
00:44:53|20040.95
00:44:54|20040.95
00:44:56|20042.98
00:44:56|20042.98
00:44:58|20041.64
00:44:59|20041.64
00:45:00|20041.64
00:45:01|20037.43
00:45:01|20037.43
00:45:02|20037.43
00:45:03|20034.48
00:45:05|20036.34
00:45:05|20036.34
00:45:06|20039.33
00:45:08|20040.87
00:45:09|20040.87
00:45:10|20040.87
00:45:11|20041.88
00:45:12|20041.88
00:45:13|20041.88
00:45:14|20045.05
00:45:15|20039.49
00:45:16|20041.21
00:45:17|20043.54
00:45:18|20043.64
00:45:19|20043.64
00:45:20|20041.08
00:45:21|20041.08
00:45:22|20041.08
00:45:23|20041.08
00:45:24|20041.08
00:45:25|20041.08
00:45:26|20041.08
00:45:27|20041.08
00:45:28|20041.08
00:45:29|20038.85
00:45:30|20038.85
00:45:31|20037.44
00:45:32|20035.78
00:45:33|20035.78
00:45:34|20031.2
00:45:35|20031.21
00:45:37|20031.21
00:45:38|20034.04
00:45:39|20034.25
00:45:40|20034.25
00:45:41|20034.25
00:45:43|20030.85
00:45:43|20030.85
00:45:44|20030.85
00:45:45|20030.85
00:45:47|20024.42
00:45:47|20024.42
00:45:49|20024.42
00:45:49|20024.42
00:45:51|20022.55
00:45:52|20022.55
00:45:53|20022.55
00:45:54|20022.55
00:45:55|20025.24
00:45:56|20022.43
00:45:58|20024.36
00:45:58|20022.43
00:46:00|20022.43
00:46:00|20022.43
00:46:02|20022.43
00:46:03|20021.84
00:46:04|20021.84
00:46:05|20023.22
00:46:07|20023.22
00:46:07|20024.36
00:46:09|20027.01
00:46:09|20026.75
00:46:10|20026.75
00:46:12|20026.75
00:46:13|20026.9
00:46:15|20026.65
00:46:16|20025.68
00:46:17|20025.68
00:46:17|20025.08
00:46:19|20023.2
00:46:20|20023.2
00:46:20|20024.35
00:46:22|20024.35
00:46:22|20024.35
00:46:24|20024.37
00:46:25|20024.37
00:46:26|20024.37
00:46:27|20024.37
00:46:28|20024.29
00:46:29|20024.29
00:46:30|20024.29
00:46:31|20025.04
00:46:32|20025.04
00:46:33|20024.01
00:46:34|20024.01
00:46:35|20024.01
00:46:36|20024.01
00:46:38|20024.01
00:46:39|20024.01
00:46:40|20025.05
00:46:41|20025.05
00:46:42|20025.05
00:46:43|20025.05
00:46:44|20026.18
00:46:45|20026.18
00:46:46|20026.18
00:46:47|20026.29
00:46:48|20025.76
00:46:49|20025.76
00:46:51|20025.76
00:46:52|20025.79
00:46:53|20028.34
00:46:54|20027.71
00:46:55|20027.71
00:46:56|20027.71
00:46:57|20027.71
00:46:58|20027.08
00:46:59|20025.6
00:47:00|20025.6
00:47:01|20026.14
00:47:02|20026.14
00:47:03|20026.14
00:47:04|20027.23
00:47:05|20027.23
00:47:07|20027.23
00:47:07|20027.23
00:47:08|20028.79
00:47:09|20028.79
00:47:10|20028.79
00:47:11|20028.79
00:47:13|20032.23
00:47:14|20035.24
00:47:15|20035.8
00:47:16|20030.04
00:47:17|20030.04
00:47:18|20030.04
00:47:19|20030.04
00:47:20|20030.04
00:47:21|20030.04
00:47:22|20030.04
00:47:23|20028.74
00:47:24|20028.74
00:47:25|20028.74
00:47:26|20028.74
00:47:27|20028.74
00:47:29|20027.37
00:47:29|20027.37
00:47:30|20027.37
00:47:31|20027.37
00:47:33|20027.37
00:47:34|20027.37
00:47:35|20027.37
00:47:36|20027.37
00:47:36|20027.37
00:47:38|20028.19
00:47:39|20028.19
00:47:40|20028.19
00:47:41|20032.33
00:47:42|20032.33
00:47:44|20032.33
00:47:45|20032.33
00:47:47|20033.63
00:47:48|20033.63
00:47:49|20033.63
00:47:50|20032.88
00:47:52|20032.88
00:47:52|20032.89
00:47:53|20032.89
00:47:54|20032.89
00:47:55|20032.89
00:47:56|20032.89
00:47:57|20032.89
00:47:59|20032.88
00:47:59|20031.21
00:48:00|20028.81
00:48:02|20027.52
00:48:02|20027.52
00:48:04|20027.52
00:48:04|20027.52
00:48:06|20027.52
00:48:07|20027.52
00:48:08|20027.52
00:48:10|20019.98
00:48:11|20022.7
00:48:12|20022.7
00:48:13|20022.
00:48:14|20018.89
00:48:15|20020.91
00:48:17|20020.91
00:48:18|20020.91
00:48:19|20020.91
00:48:20|20020.91
00:48:21|20020.91
00:48:22|20020.75
00:48:23|20020.75
00:48:24|20020.75
00:48:25|20020.75
00:48:26|20022.41
00:48:27|20022.41
00:48:28|20022.41
00:48:29|20021.62
00:48:30|20021.62
00:48:31|20021.62
00:48:32|20023.69
00:48:33|20022.36
00:48:34|20022.36
00:48:35|20022.36
00:48:37|20021.57
00:48:37|20024.31
00:48:38|20024.31
00:48:39|20022.32
00:48:41|20022.32
00:48:43|20025.74
00:48:43|20024.39
00:48:44|20024.46
00:48:46|20025.73
00:48:47|20025.73
00:48:48|20025.73
00:48:49|20025.73
00:48:50|20025.73
00:48:52|20026.11
00:48:52|20025.73
00:48:53|20025.73
00:48:54|20025.97
00:48:55|20025.97
00:48:57|20026.34
00:48:58|20026.34
00:48:59|20026.34
00:49:00|20024.79
00:49:01|20022.32
00:49:02|20021.06
00:49:03|20021.06
00:49:04|20021.06
00:49:05|20020.91
00:49:06|20020.91
00:49:07|20020.79
00:49:08|20020.79
00:49:09|20020.79
00:49:10|20020.79
00:49:11|20020.27
00:49:12|20020.27
00:49:13|20018.87
00:49:14|20018.87
00:49:15|20018.87
00:49:17|20016.88
00:49:17|20014.24
00:49:18|20016.08
00:49:19|20016.08
00:49:20|20016.09
00:49:21|20016.09
00:49:22|20016.09
00:49:23|20016.09
00:49:24|20016.09
00:49:25|20014.55
00:49:26|20014.55
00:49:27|20015.33
00:49:28|20015.33
00:49:29|20020.22
00:49:31|20020.22
00:49:31|20020.71
00:49:33|20020.71
00:49:34|20020.71
00:49:35|20020.71
00:49:36|20018.81
00:49:37|20018.81
00:49:38|20018.81
00:49:38|20019.45
00:49:40|20019.45
00:49:41|20020.85
00:49:43|20020.85
00:49:43|20020.85
00:49:44|20020.85
00:49:45|20020.85
00:49:46|20020.85
00:49:47|20020.85
00:49:48|20020.85
00:49:49|20020.85
00:49:50|20020.85
00:49:51|20020.85
00:49:52|20020.85
00:49:54|20020.58
00:49:54|20020.58
00:49:56|20020.58
00:49:57|20020.7
00:49:58|20020.7
00:49:59|20020.7
00:50:00|20020.7
00:50:01|20019.39
00:50:03|20016.66
00:50:04|20018.49
00:50:06|20018.49
00:50:06|20018.49
00:50:07|20015.88
00:50:08|20015.88
00:50:09|20015.88
00:50:10|20015.88
00:50:11|20015.88
00:50:12|20011.1
00:50:14|20010.
00:50:15|20006.99
00:50:16|20006.89
00:50:17|20006.89
00:50:18|20006.89
00:50:18|20006.89
00:50:20|20008.82
00:50:21|20010.32
00:50:22|20010.32
00:50:24|20009.81
00:50:24|20009.81
00:50:26|20012.5
00:50:27|20012.5
00:50:28|20012.5
00:50:29|20012.5
00:50:30|20010.4
00:50:32|20010.4
00:50:32|20010.4
00:50:33|20010.12
00:50:34|20010.12
00:50:35|20008.88
00:50:36|20008.88
00:50:37|20008.88
00:50:38|20008.88
00:50:39|20008.09
00:50:40|20007.85
00:50:41|20007.5
00:50:43|20007.5
00:50:45|20008.3
00:50:46|20008.3
00:50:46|20008.3
00:50:47|20008.32
00:50:48|20008.32
00:50:50|20008.32
00:50:50|20008.32
00:50:52|20008.32
00:50:52|20008.32
00:50:54|20009.99
00:50:55|20009.99
00:50:56|20009.14
00:50:57|20009.14
00:50:57|20009.14
00:50:58|20009.14
00:50:59|20009.14
00:51:01|20009.14
00:51:02|20009.14
00:51:03|20009.14
00:51:05|20010.96
00:51:05|20010.96
00:51:06|20010.96
00:51:08|20011.41
00:51:09|20011.27
00:51:10|20011.27
00:51:11|20011.27
00:51:12|20011.27
00:51:13|20011.27
00:51:14|20011.27
00:51:15|20011.27
00:51:16|20011.27
00:51:17|20014.49
00:51:18|20011.38
00:51:19|20011.38
00:51:21|20007.37
00:51:21|20002.78
00:51:22|19999.83
00:51:24|20000.48
00:51:25|20000.86
00:51:25|20000.86
00:51:26|19997.54
00:51:27|19997.54
00:51:29|19997.54
00:51:30|19997.54
00:51:30|19997.54
00:51:32|19997.54
00:51:33|19997.54
00:51:34|19999.07
00:51:35|19999.07
00:51:36|19999.07
00:51:37|19996.1
00:51:38|19996.1
00:51:39|19990.23
00:51:40|19989.5
00:51:41|19984.53
00:51:42|19986.29
00:51:43|19983.92
00:51:44|19983.92
00:51:46|19984.95
00:51:46|19984.95
00:51:48|19988.21
00:51:49|19990.22
00:51:50|19987.73
00:51:51|19987.73
00:51:52|19987.73
00:51:53|19987.73
00:51:55|19989.21
00:51:56|19989.21
00:51:57|19989.21
00:51:57|19989.21
00:51:59|19989.21
00:51:59|19989.21
00:52:00|19991.83
00:52:01|19990.66
00:52:03|19990.66
00:52:04|19990.66
00:52:05|19986.91
00:52:06|19992.18
00:52:07|19992.18
00:52:08|19992.18
00:52:09|19987.74
00:52:11|19987.74
00:52:11|19987.74
00:52:13|19993.21
00:52:14|19993.21
00:52:14|19993.21
00:52:15|19993.21
00:52:17|19994.06
00:52:18|19996.31
00:52:19|19996.31
00:52:20|19996.31
00:52:20|19996.31
00:52:21|19995.45
00:52:22|19995.45
00:52:24|19993.8
00:52:25|19993.8
00:52:26|19993.8
00:52:27|19993.8
00:52:28|19993.8
00:52:29|19993.8
00:52:31|19993.8
00:52:31|19993.8
00:52:33|19993.8
00:52:33|19993.8
00:52:35|19993.8
00:52:36|19993.8
00:52:37|19993.8
00:52:38|19993.8
00:52:39|19993.97
00:52:40|19992.8
00:52:42|19992.8
00:52:43|19993.25
00:52:44|19993.25
00:52:46|19993.25
00:52:47|19993.25
00:52:49|19993.25
00:52:49|19993.25
00:52:51|19993.25
00:52:51|19995.56
00:52:53|19995.56
00:52:54|19995.56
00:52:54|19995.56
00:52:55|19995.56
00:52:56|19995.56
00:52:57|19997.24
00:52:58|19997.24
00:52:59|19997.24
00:53:00|19995.54
00:53:01|19995.54
00:53:03|19996.62
00:53:04|19996.62
00:53:06|19996.62
00:53:06|19996.62
00:53:07|19992.19
00:53:08|19990.14
00:53:09|19990.14
00:53:10|19990.14
00:53:11|19990.14
00:53:13|19990.14
00:53:13|19990.14
00:53:14|19990.14
00:53:16|19990.14
00:53:16|19990.14
00:53:17|19990.14
00:53:19|19990.14
00:53:20|19990.14
00:53:21|19990.14
00:53:22|19990.14
00:53:23|19990.96
00:53:24|19990.96
00:53:25|19990.96
00:53:26|19990.96
00:53:27|19990.
00:53:28|19990.
00:53:29|19990.38
00:53:30|19990.38
00:53:31|19991.19
00:53:33|19993.82
00:53:33|19993.82
00:53:35|19993.82
00:53:36|19993.82
00:53:37|19993.82
00:53:38|19993.82
00:53:39|19993.82
00:53:40|19993.82
00:53:41|19989.58
00:53:42|19990.12
00:53:43|19991.63
00:53:44|19991.63
00:53:45|19991.63
00:53:46|19986.84
00:53:47|19989.4
00:53:49|19989.4
00:53:49|19989.4
00:53:51|19989.4
00:53:52|19986.36
00:53:53|19984.84
00:53:54|19984.84
00:53:55|19987.74
00:53:56|19987.74
00:53:57|19987.74
00:53:58|19990.89
00:53:59|19990.89
00:54:00|19990.89
00:54:01|19990.89
00:54:02|19993.6
00:54:03|19993.6
00:54:04|19993.6
00:54:05|19993.6
00:54:06|19993.6
00:54:07|19995.97
00:54:09|19991.15
00:54:09|19991.15
00:54:11|19991.15
00:54:12|19992.07
00:54:12|19992.07
00:54:14|19993.54
00:54:15|19992.9
00:54:15|19986.15
00:54:17|19986.15
00:54:18|19986.15
00:54:18|19986.15
00:54:20|19986.15
00:54:21|19986.15
00:54:21|19986.15
00:54:23|19986.15
00:54:24|19984.36
00:54:25|19984.36
00:54:26|19984.36
00:54:27|19984.36
00:54:28|19989.11
00:54:29|19989.11
00:54:30|19989.11
00:54:31|19989.11
00:54:32|19989.11
00:54:33|19989.11
00:54:34|19990.46
00:54:35|19990.46
00:54:36|19990.46
00:54:38|19990.46
00:54:39|19990.46
00:54:40|19990.46
00:54:41|19992.47
00:54:42|19992.47
00:54:43|19992.47
00:54:44|19992.47
00:54:45|19996.44
00:54:46|19993.63
00:54:48|19993.63
00:54:49|19993.63
00:54:49|19995.02
00:54:51|19995.02
00:54:52|19994.57
00:54:53|19994.57
00:54:54|19994.57
00:54:55|19994.57
00:54:56|19990.72
00:54:57|19990.72
00:54:58|19989.5
00:54:59|19989.5
00:55:00|19988.19
00:55:01|19988.19
00:55:02|19988.19
00:55:03|19984.16
00:55:04|19984.16
00:55:06|19982.09
00:55:07|19981.83
00:55:08|19984.4
00:55:09|19984.4
00:55:10|19984.4
00:55:10|19984.4
00:55:12|19980.13
00:55:14|19980.13
00:55:15|19980.13
00:55:15|19980.13
00:55:17|19980.92
00:55:18|19980.92
00:55:19|19981.27
00:55:19|19978.21
00:55:21|19978.21
00:55:21|19978.21
00:55:23|19975.72
00:55:24|19981.9
00:55:25|19981.9
00:55:26|19981.9
00:55:26|19984.73
00:55:27|19984.73
00:55:28|19984.73
00:55:29|19981.69
00:55:31|19981.69
00:55:32|19981.69
00:55:32|19981.69
00:55:34|19981.69
00:55:34|19981.69
00:55:36|19981.69
00:55:36|19981.69
00:55:38|19982.14
00:55:39|19982.14
00:55:40|19982.14
00:55:41|19982.14
00:55:42|19982.14
00:55:43|19982.14
00:55:44|19982.14
00:55:45|19982.14
00:55:46|19982.14
00:55:47|19985.39
00:55:49|19985.39
00:55:50|19985.39
00:55:51|19985.39
00:55:52|19986.
00:55:53|19986.
00:55:55|19986.
00:55:56|19984.74
00:55:57|19984.74
00:55:57|19984.74
00:55:58|19984.74
00:55:59|19984.74
00:56:01|19984.74
00:56:02|19990.41
00:56:03|19987.57
00:56:04|19987.03
00:56:05|19987.03
00:56:07|19987.03
00:56:07|19987.03
00:56:08|19987.34
00:56:09|19987.34
00:56:10|19987.34
00:56:11|19986.31
00:56:12|19986.31
00:56:13|19986.31
00:56:14|19986.31
00:56:15|19986.31
00:56:16|19986.31
00:56:17|19986.31
00:56:18|19986.31
00:56:19|19986.31
00:56:20|19986.31
00:56:21|19986.31
00:56:22|19986.31
00:56:23|19986.31
00:56:24|19986.31
00:56:25|19986.31
00:56:26|19986.31
00:56:27|19986.31
00:56:28|19982.79
00:56:29|19982.79
00:56:30|19982.79
00:56:31|19982.79
00:56:32|19982.79
00:56:33|19980.
00:56:34|19980.84
00:56:35|19979.97
00:56:36|19979.94
00:56:37|19979.94
00:56:38|19979.94
00:56:39|19979.94
00:56:40|19979.94
00:56:41|19979.94
00:56:42|19980.35
00:56:43|19980.35
00:56:44|19980.35
00:56:45|19980.35
00:56:46|19979.91
00:56:47|19978.82
00:56:48|19978.82
00:56:50|19978.82
00:56:50|19978.81
00:56:52|19978.81
00:56:52|19977.73
00:56:55|19977.73
00:56:55|19977.73
00:56:56|19979.7
00:56:57|19979.7
00:56:59|19979.7
00:56:59|19979.7
00:57:02|19979.7
00:57:03|19979.7
00:57:04|19979.7
00:57:04|19984.86
00:57:06|19983.46
00:57:07|19983.46
00:57:09|19983.46
00:57:09|19983.46
00:57:11|19984.35
00:57:12|19984.35
00:57:13|19984.35
00:57:13|19983.45
00:57:15|19983.45
00:57:16|19983.45
00:57:17|19983.45
00:57:18|19981.99
00:57:18|19981.99
00:57:20|19981.99
00:57:21|19981.99
00:57:22|19981.99
00:57:22|19981.99
00:57:24|19981.99
00:57:24|19981.99
00:57:25|19982.22
00:57:27|19982.22
00:57:28|19982.22
00:57:29|19982.22
00:57:30|19982.59
00:57:31|19982.59
00:57:33|19982.59
00:57:33|19980.45
00:57:34|19980.45
00:57:35|19980.45
00:57:36|19980.45
00:57:37|19980.45
00:57:39|19980.45
00:57:40|19979.42
00:57:41|19979.42
00:57:42|19979.42
00:57:43|19981.98
00:57:44|19982.96
00:57:45|19982.96
00:57:45|19982.96
00:57:48|19982.15
00:57:49|19977.38
00:57:49|19977.38
00:57:52|19977.37
00:57:53|19976.49
00:57:54|19979.12
00:57:55|19979.07
00:57:56|19978.77
00:57:57|19980.19
00:57:58|19980.19
00:57:59|19980.19
00:58:00|19980.19
00:58:01|19980.19
00:58:02|19980.19
00:58:03|19980.19
00:58:05|19980.19
00:58:05|19979.14
00:58:06|19980.34
00:58:07|19980.34
00:58:08|19979.81
00:58:09|19979.81
00:58:10|19979.81
00:58:11|19979.81
00:58:12|19979.81
00:58:13|19979.81
00:58:14|19979.81
00:58:15|19979.81
00:58:16|19979.81
00:58:17|19979.51
00:58:18|19979.99
00:58:19|19979.99
00:58:21|19977.14
00:58:22|19978.48
00:58:22|19978.48
00:58:24|19978.48
00:58:25|19978.48
00:58:26|19978.48
00:58:27|19978.48
00:58:27|19978.48
00:58:29|19978.48
00:58:30|19978.48
00:58:31|19976.03
00:58:32|19976.03
00:58:33|19976.03
00:58:33|19976.03
00:58:35|19976.03
00:58:35|19976.03
00:58:36|19976.03
00:58:38|19976.03
00:58:39|19976.03
00:58:40|19976.03
00:58:41|19977.52
00:58:42|19977.52
00:58:43|19977.52
00:58:44|19977.52
00:58:45|19977.52
00:58:46|19977.52
00:58:47|19977.99
00:58:48|19977.99
00:58:50|19977.99
00:58:51|19978.63
00:58:52|19978.63
00:58:53|19978.63
00:58:55|19978.63
00:58:55|19978.63
00:58:57|19978.63
00:58:58|19980.33
00:58:59|19980.33
00:59:00|19980.33
00:59:01|19980.33
00:59:02|19980.33
00:59:04|19979.98
00:59:05|19981.03
00:59:07|19979.94
00:59:08|19978.95
00:59:09|19978.95
00:59:10|19978.95
00:59:11|19978.95
00:59:12|19978.95
00:59:13|19979.09
00:59:14|19979.09
00:59:15|19979.09
00:59:15|19979.09
00:59:17|19978.91
00:59:17|19978.91
00:59:19|19978.91
00:59:19|19978.91
00:59:20|19978.91
00:59:22|19978.91
00:59:23|19978.38
00:59:24|19978.38
00:59:24|19978.93
00:59:26|19978.93
00:59:26|19978.93
00:59:27|19978.93
00:59:29|19978.93
00:59:30|19981.33
00:59:31|19981.33
00:59:32|19981.33
00:59:33|19981.33
00:59:34|19981.33
00:59:35|19981.33
00:59:35|19981.33
00:59:38|19986.09
00:59:38|19986.09
00:59:39|19986.09
00:59:40|19986.09
00:59:41|19986.09
00:59:42|19986.09
00:59:43|19986.09
00:59:44|19982.27
00:59:45|19982.27
00:59:46|19982.27
00:59:47|19982.27
00:59:48|19982.24
00:59:50|19985.41
00:59:51|19985.41
00:59:53|19984.76
00:59:53|19984.76
00:59:54|19985.28
00:59:55|19985.28
00:59:56|19985.28
00:59:57|19985.28
00:59:58|19985.28
00:59:59|19983.22
01:00:00|19984.35
01:00:01|19988.35
01:00:03|19991.68
01:00:03|19991.68
01:00:05|19991.68
01:00:07|19989.09
01:00:07|19986.65
01:00:08|19984.72
01:00:09|19984.72
01:00:10|19984.72
01:00:12|19984.72
01:00:14|19988.71
01:00:14|19987.73
01:00:15|19986.14
01:00:16|19986.14
01:00:18|19987.65
01:00:18|19986.33
01:00:19|19986.33
01:00:21|19984.29
01:00:21|19984.29
01:00:22|19983.79
01:00:24|19983.79
01:00:24|19983.79
01:00:25|19983.79
01:00:26|19983.79
01:00:27|19983.79
01:00:29|19983.79
01:00:30|19982.6
01:00:31|19982.6
01:00:32|19982.6
01:00:33|19982.6
01:00:34|19984.41
01:00:35|19984.97
01:00:36|19984.97
01:00:37|19984.97
01:00:38|19984.97
01:00:39|19984.97
01:00:40|19984.97
01:00:41|19987.95
01:00:42|19987.95
01:00:43|19987.95
01:00:44|19988.91
01:00:45|19988.91
01:00:46|19988.91
01:00:47|19988.91
01:00:48|19988.91
01:00:49|19988.91
01:00:50|19988.91
01:00:51|19988.91
01:00:53|19990.02
01:00:54|19990.02
01:00:56|19988.2
01:00:56|19989.56
01:00:57|19989.56
01:00:58|19989.56
01:00:59|19989.56
01:01:01|19989.56
01:01:02|19989.56
01:01:04|19989.56
01:01:05|19989.12
01:01:06|19985.24
01:01:07|19985.24
01:01:08|19985.09
01:01:09|19985.09
01:01:10|19985.99
01:01:11|19985.99
01:01:12|19985.99
01:01:13|19986.35
01:01:14|19988.27
01:01:15|19988.27
01:01:16|19987.3
01:01:17|19985.71
01:01:18|19985.71
01:01:19|19985.71
01:01:20|19985.71
01:01:21|19985.71
01:01:22|19985.71
01:01:23|19985.71
01:01:24|19985.71
01:01:25|19985.71
01:01:26|19985.71
01:01:27|19985.71
01:01:28|19985.71
01:01:29|19987.7
01:01:30|19987.7
01:01:31|19988.11
01:01:32|19988.11
01:01:34|19988.11
01:01:35|19988.11
01:01:36|19988.11
01:01:36|19988.34
01:01:37|19988.34
01:01:39|19988.34
01:01:40|19988.34
01:01:41|19983.6
01:01:42|19980.19
01:01:43|19980.19
01:01:44|19980.19
01:01:45|19980.19
01:01:46|19980.19
01:01:47|19980.19
01:01:48|19980.19
01:01:49|19980.19
01:01:50|19980.
01:01:51|19980.
01:01:53|19979.3
01:01:54|19976.79
01:01:55|19976.79
01:01:56|19976.79
01:01:57|19976.79
01:01:58|19976.79
01:01:59|19976.79
01:02:00|19976.79
01:02:01|19976.79
01:02:02|19976.79
01:02:03|19976.79
01:02:04|19976.12
01:02:05|19977.24
01:02:06|19977.24
01:02:07|19977.24
01:02:08|19977.24
01:02:09|19976.6
01:02:10|19977.51
01:02:11|19978.33
01:02:12|19978.33
01:02:13|19977.11
01:02:15|19972.26
01:02:16|19975.49
01:02:17|19975.49
01:02:18|19975.49
01:02:19|19975.49
01:02:20|19975.18
01:02:21|19975.18
01:02:22|19975.18
01:02:22|19975.83
01:02:24|19977.22
01:02:25|19974.67
01:02:26|19974.67
01:02:27|19978.1
01:02:28|19978.1
01:02:29|19982.
01:02:30|19982.
01:02:31|19982.
01:02:32|19982.
01:02:33|19982.
01:02:34|19980.91
01:02:35|19982.
01:02:36|19982.
01:02:37|19983.79
01:02:38|19983.79
01:02:39|19983.79
01:02:40|19984.44
01:02:41|19984.44
01:02:44|19986.17
01:02:44|19986.17
01:02:46|19987.34
01:02:46|19987.34
01:02:47|19987.34
01:02:48|19987.05
01:02:50|19987.34
01:02:51|19987.34
01:02:51|19987.34
01:02:53|19987.34
01:02:54|19987.34
01:02:56|19990.74
01:02:56|19990.74
01:02:58|19988.98
01:02:59|19988.98
01:03:01|19988.98
01:03:02|19988.98
01:03:04|19988.93
01:03:05|19988.93
01:03:05|19988.93
01:03:07|19993.27
01:03:08|19995.52
01:03:10|19990.4
01:03:12|19990.4
01:03:12|19990.4
01:03:13|19990.4
01:03:15|19990.4
01:03:15|19990.4
01:03:17|19990.4
01:03:17|19990.4
01:03:18|19990.4
01:03:19|19993.03
01:03:21|19993.03
01:03:21|19992.33
01:03:22|19992.23
01:03:24|19993.44
01:03:25|19993.47
01:03:26|19993.47
01:03:27|19993.47
01:03:28|19993.47
01:03:30|19993.68
01:03:31|19993.68
01:03:32|19993.68
01:03:32|19993.68
01:03:33|19993.68
01:03:35|19993.68
01:03:35|19993.68
01:03:37|19993.68
01:03:37|19993.68
01:03:39|19993.68
01:03:40|19993.68
01:03:41|19993.68
01:03:42|19993.68
01:03:43|19993.68
01:03:44|19993.68
01:03:45|19993.68
01:03:46|19993.68
01:03:47|19993.68
01:03:48|19995.5
01:03:49|19995.5
01:03:50|19994.7
01:03:51|19994.7
01:03:52|19994.7
01:03:54|19994.7
01:03:55|19996.65
01:03:56|19996.65
01:03:58|19995.1
01:03:59|19995.1
01:04:00|19995.1
01:04:02|19995.16
01:04:02|19995.16
01:04:03|19995.33
01:04:04|19995.24
01:04:06|19995.24
01:04:07|19995.24
01:04:08|19995.
01:04:10|19996.07
01:04:10|19993.09
01:04:11|19993.09
01:04:12|19990.24
01:04:13|19990.24
01:04:14|19992.65
01:04:15|19990.71
01:04:16|19990.71
01:04:17|19990.71
01:04:18|19990.71
01:04:19|19990.71
01:04:20|19990.71
01:04:21|19990.71
01:04:22|19990.71
01:04:23|19990.71
01:04:24|19989.38
01:04:25|19989.38
01:04:26|19989.38
01:04:27|19989.38
01:04:28|19992.63
01:04:29|19993.28
01:04:30|19993.28
01:04:31|19993.28
01:04:32|19993.28
01:04:33|19993.28
01:04:34|19993.28
01:04:35|19993.28
01:04:36|19993.28
01:04:37|19993.28
01:04:38|19993.28
01:04:39|19993.28
01:04:40|19993.28
01:04:41|19993.28
01:04:42|19993.28
01:04:43|19993.28
01:04:44|19993.28
01:04:45|19993.28
01:04:46|19993.28
01:04:47|19993.28
01:04:48|19993.28
01:04:49|19993.28
01:04:50|19996.82
01:04:51|19998.63
01:04:52|19998.63
01:04:53|19998.63
01:04:55|19998.63
01:04:55|19998.66
01:04:56|19998.66
01:04:59|19998.66
01:05:00|19998.73
01:05:00|19998.73
01:05:02|19998.19
01:05:04|20000.21
01:05:05|19999.8
01:05:06|19999.8
01:05:07|19999.8
01:05:08|19999.8
01:05:09|19999.8
01:05:10|19999.8
01:05:11|19999.28
01:05:12|19999.28
01:05:13|19999.28
01:05:15|19999.28
01:05:15|19999.28
01:05:16|20003.17
01:05:18|20004.43
01:05:19|20003.7
01:05:20|20003.17
01:05:22|20000.1
01:05:22|20000.07
01:05:23|20000.07
01:05:24|20000.07
01:05:25|19996.22
01:05:26|19996.22
01:05:27|19996.22
01:05:28|19996.22
01:05:29|19996.22
01:05:30|19996.22
01:05:32|19996.22
01:05:33|19996.22
01:05:34|19996.22
01:05:35|19996.22
01:05:36|19996.22
01:05:37|19996.22
01:05:37|19994.37
01:05:39|19994.37
01:05:40|19994.37
01:05:41|19994.37
01:05:41|19994.37
01:05:43|19994.37
01:05:43|19994.37
01:05:45|19994.37
01:05:45|19994.76
01:05:48|19990.89
01:05:48|19990.89
01:05:49|19990.89
01:05:50|19990.89
01:05:51|19988.8
01:05:52|19988.8
01:05:53|19988.8
01:05:54|19988.8
01:05:55|19988.8
01:05:56|19988.8
01:05:58|19988.8
01:06:00|19988.8
01:06:00|19988.8
01:06:02|19988.8
01:06:04|19988.8
01:06:04|19988.8
01:06:06|19988.8
01:06:06|19988.39
01:06:07|19983.93
01:06:09|19983.31
01:06:10|19983.31
01:06:11|19983.31
01:06:12|19982.
01:06:13|19982.
01:06:14|19979.86
01:06:15|19976.19
01:06:15|19976.19
01:06:17|19975.98
01:06:18|19975.98
01:06:19|19980.29
01:06:20|19979.4
01:06:21|19979.4
01:06:22|19979.97
01:06:22|19979.97
01:06:23|19981.21
01:06:25|19981.21
01:06:25|19982.51
01:06:27|19982.5
01:06:28|19982.5
01:06:30|19982.2
01:06:30|19982.2
01:06:31|19982.2
01:06:32|19982.2
01:06:33|19982.2
01:06:34|19986.08
01:06:35|19986.08
01:06:36|19986.08
01:06:38|19982.89
01:06:38|19982.89
01:06:39|19982.89
01:06:40|19982.89
01:06:41|19982.89
01:06:42|19982.89
01:06:43|19982.89
01:06:45|19982.89
01:06:45|19982.89
01:06:46|19982.89
01:06:47|19982.89
01:06:48|19982.89
01:06:49|19982.89
01:06:50|19982.89
01:06:51|19982.89
01:06:52|19982.89
01:06:54|19984.17
01:06:54|19984.17
01:06:55|19984.17
01:06:57|19984.12
01:06:58|19984.12
01:07:00|19984.1
01:07:01|19984.1
01:07:02|19983.1
01:07:03|19983.33
01:07:04|19983.33
01:07:06|19984.16
01:07:07|19984.16
01:07:08|19984.24
01:07:09|19984.24
01:07:10|19982.79
01:07:11|19984.42
01:07:12|19984.42
01:07:14|19984.42
01:07:15|19989.91
01:07:16|19989.91
01:07:17|19989.91
01:07:17|19992.58
01:07:19|19992.58
01:07:20|19992.58
01:07:21|19992.58
01:07:21|19992.58
01:07:22|19992.58
01:07:24|19992.45
01:07:25|19992.45
01:07:25|19985.1
01:07:27|19987.27
01:07:28|19985.57
01:07:28|19982.18
01:07:29|19982.02
01:07:30|19982.27
01:07:31|19985.56
01:07:32|19985.56
01:07:34|19985.56
01:07:34|19985.56
01:07:36|19985.56
01:07:36|19985.56
01:07:37|19981.71
01:07:39|19980.
01:07:39|19980.
01:07:41|19980.
01:07:42|19980.
01:07:42|19981.83
01:07:43|19981.83
01:07:45|19983.01
01:07:45|19983.01
01:07:47|19983.01
01:07:48|19980.2
01:07:49|19980.49
01:07:50|19980.49
01:07:51|19980.29
01:07:52|19979.27
01:07:53|19979.27
01:07:54|19979.27
01:07:56|19979.27
01:07:57|19982.89
01:07:57|19983.68
01:07:59|19983.68
01:08:00|19983.68
01:08:02|19983.68
01:08:03|19983.68
01:08:03|19983.68
01:08:04|19983.68
01:08:05|19983.68
01:08:06|19983.68
01:08:08|19984.33
01:08:09|19984.33
01:08:10|19984.33
01:08:11|19984.33
01:08:12|19984.33
01:08:13|19984.33
01:08:14|19984.33
01:08:15|19984.33
01:08:16|19984.33
01:08:17|19984.33
01:08:19|19984.33
01:08:19|19984.33
01:08:20|19990.41
01:08:21|19990.41
01:08:22|19990.41
01:08:23|19989.36
01:08:25|19989.36
01:08:26|19989.36
01:08:27|19989.36
01:08:28|19989.36
01:08:30|19987.92
01:08:30|19987.92
01:08:31|19987.92
01:08:32|19987.92
01:08:33|19986.71
01:08:34|19986.71
01:08:36|19986.71
01:08:36|19986.71
01:08:37|19986.71
01:08:38|19979.62
01:08:39|19982.37
01:08:40|19982.37
01:08:41|19982.37
01:08:43|19986.71
01:08:44|19986.71
01:08:44|19983.9
01:08:45|19983.9
01:08:46|19983.9
01:08:47|19983.9
01:08:49|19983.9
01:08:50|19985.44
01:08:50|19985.44
01:08:52|19985.44
01:08:53|19985.44
01:08:53|19985.44
01:08:54|19985.44
01:08:55|19985.44
01:08:57|19985.44
01:08:57|19985.44
01:08:59|19985.44
01:09:01|19985.44
01:09:02|19985.44
01:09:04|19992.41
01:09:04|19995.07
01:09:06|19995.07
01:09:08|19994.56
01:09:09|19994.56
01:09:11|19994.56
01:09:11|19991.97
01:09:12|19991.93
01:09:13|19991.93
01:09:14|19991.93
01:09:15|19991.93
01:09:16|19991.93
01:09:17|19991.93
01:09:18|19991.93
01:09:19|19991.93
01:09:20|19991.93
01:09:21|19991.93
01:09:22|19991.93
01:09:23|19991.93
01:09:24|19991.93
01:09:25|19991.93
01:09:26|19991.93
01:09:27|19991.93
01:09:28|19991.93
01:09:29|19991.93
01:09:30|19991.93
01:09:31|19994.16
01:09:32|19996.65
01:09:33|19996.86
01:09:34|19997.96
01:09:35|19997.96
01:09:36|19997.96
01:09:37|20014.71
01:09:38|20023.42
01:09:39|20020.01
01:09:40|20020.2
01:09:41|20020.
01:09:42|20022.37
01:09:43|20020.26
01:09:44|20020.26
01:09:45|20020.26
01:09:46|20024.49
01:09:47|20024.49
01:09:48|20024.11
01:09:49|20024.14
01:09:50|20024.14
01:09:51|20024.14
01:09:52|20024.14
01:09:53|20024.14
01:09:54|20023.11
01:09:56|20023.11
01:09:56|20023.11
01:09:57|20024.95
01:09:58|20024.95
01:09:59|20024.95
01:10:01|20024.95
01:10:03|20015.49
01:10:03|20017.75
01:10:04|20018.6
01:10:05|20018.6
01:10:06|20018.59
01:10:07|20018.59
01:10:09|20018.59
01:10:10|20018.59
01:10:11|20018.59
01:10:12|20018.59
01:10:13|20018.59
01:10:14|20018.59
01:10:15|20018.59
01:10:16|20018.59
01:10:17|20015.16
01:10:18|20015.16
01:10:19|20015.16
01:10:20|20015.16
01:10:21|20015.4
01:10:22|20015.4
01:10:22|20015.51
01:10:24|20015.51
01:10:26|20015.51
01:10:26|20015.51
01:10:28|20015.52
01:10:29|20015.52
01:10:30|20014.06
01:10:31|20014.06
01:10:32|20014.06
01:10:33|20014.06
01:10:34|20014.2
01:10:35|20014.2
01:10:36|20016.16
01:10:37|20014.8
01:10:38|20014.8
01:10:39|20014.8
01:10:40|20014.8
01:10:41|20015.79
01:10:42|20015.79
01:10:43|20015.79
01:10:44|20015.79
01:10:45|20015.79
01:10:46|20015.79
01:10:47|20015.79
01:10:48|20015.79
01:10:49|20015.98
01:10:50|20015.98
01:10:51|20015.98
01:10:52|20015.98
01:10:54|20015.98
01:10:55|20015.98
01:10:55|20014.8
01:10:56|20014.8
01:10:58|20014.8
01:10:59|20014.8
01:11:00|20014.8
01:11:01|20015.6
01:11:01|20017.1
01:11:03|20017.1
01:11:04|20017.1
01:11:06|20017.1
01:11:07|20017.1
01:11:08|20017.1
01:11:09|20017.1
01:11:09|20022.
01:11:11|20022.
01:11:12|20022.
01:11:13|20021.61
01:11:14|20022.5
01:11:15|20022.5
01:11:16|20022.5
01:11:17|20022.5
01:11:18|20022.5
01:11:19|20022.5
01:11:20|20021.83
01:11:21|20021.83
01:11:22|20021.83
01:11:24|20021.83
01:11:24|20024.62
01:11:25|20024.19
01:11:26|20024.19
01:11:28|20024.19
01:11:28|20024.19
01:11:30|20021.83
01:11:31|20021.83
01:11:32|20021.83
01:11:32|20019.42
01:11:34|20019.42
01:11:35|20019.42
01:11:36|20019.42
01:11:37|20018.62
01:11:38|20018.62
01:11:39|20018.62
01:11:41|20018.62
01:11:42|20018.62
01:11:42|20018.62
01:11:43|20018.62
01:11:45|20013.25
01:11:45|20013.25
01:11:46|20013.25
01:11:48|20013.25
01:11:49|20013.25
01:11:49|20013.25
01:11:51|20013.41
01:11:51|20013.41
01:11:52|20013.41
01:11:53|20013.41
01:11:54|20013.41
01:11:55|20013.41
01:11:56|20013.6
01:11:58|20013.6
01:11:59|20013.6
01:12:00|20013.6
01:12:01|20013.6
01:12:02|20013.6
01:12:03|20013.6
01:12:05|20016.49
01:12:06|20016.49
01:12:08|20016.49
01:12:09|20016.
01:12:10|20016.
01:12:11|20019.6
01:12:11|20022.07
01:12:13|20019.38
01:12:15|20016.54
01:12:16|20016.54
01:12:17|20016.54
01:12:18|20016.54
01:12:19|20016.54
01:12:20|20016.54
01:12:21|20016.54
01:12:22|20016.54
01:12:22|20016.54
01:12:24|20016.54
01:12:25|20016.54
01:12:26|20019.26
01:12:27|20016.27
01:12:28|20016.27
01:12:29|20016.27
01:12:29|20016.27
01:12:31|20016.27
01:12:32|20016.27
01:12:33|20016.27
01:12:34|20016.27
01:12:35|20016.27
01:12:36|20016.27
01:12:37|20016.27
01:12:38|20015.81
01:12:39|20015.81
01:12:40|20017.3
01:12:41|20017.3
01:12:41|20017.3
01:12:42|20017.3
01:12:44|20018.68
01:12:45|20018.68
01:12:46|20018.68
01:12:46|20016.95
01:12:48|20016.95
01:12:48|20016.95
01:12:50|20016.95
01:12:52|20016.95
01:12:53|20016.95
01:12:54|20016.95
01:12:55|20016.95
01:12:56|20016.95
01:12:57|20016.95
01:12:58|20016.95
01:12:59|20016.83
01:13:01|20016.83
01:13:01|20016.83
01:13:03|20016.87
01:13:04|20016.87
01:13:05|20016.87
01:13:06|20014.17
01:13:07|20015.
01:13:09|20015.
01:13:10|20015.
01:13:11|20015.
01:13:12|20015.
01:13:13|20015.
01:13:14|20015.62
01:13:15|20015.62
01:13:16|20015.62
01:13:17|20015.62
01:13:18|20015.67
01:13:19|20015.67
01:13:20|20015.67
01:13:21|20015.67
01:13:22|20015.67
01:13:23|20015.15
01:13:25|20015.15
01:13:26|20015.15
01:13:27|20015.15
01:13:28|20015.15
01:13:29|20015.15
01:13:30|20015.15
01:13:31|20015.15
01:13:32|20015.15
01:13:33|20015.15
01:13:34|20015.15
01:13:35|20015.15
01:13:36|20015.15
01:13:38|20016.88
01:13:38|20016.88
01:13:39|20016.88
01:13:40|20016.88
01:13:41|20016.88
01:13:43|20018.12
01:13:44|20018.12
01:13:45|20018.12
01:13:46|20018.12
01:13:47|20018.12
01:13:48|20019.71
01:13:49|20022.33
01:13:50|20022.33
01:13:51|20022.33
01:13:52|20022.33
01:13:53|20021.97
01:13:54|20021.97
01:13:55|20021.97
01:13:56|20021.97
01:13:57|20021.97
01:13:58|20021.97
01:13:59|20021.97
01:14:00|20019.89
01:14:02|20018.3
01:14:03|20018.3
01:14:05|20018.3
01:14:05|20018.3
01:14:07|20018.3
01:14:08|20018.3
01:14:10|20017.64
01:14:10|20017.64
01:14:12|20019.69
01:14:12|20019.69
01:14:13|20019.69
01:14:15|20019.69
01:14:16|20019.69
01:14:17|20019.69
01:14:18|20019.69
01:14:20|20019.69
01:14:21|20019.69
01:14:22|20012.31
01:14:23|20014.3
01:14:24|20013.83
01:14:25|20019.35
01:14:26|20019.35
01:14:28|20019.35
01:14:28|20019.35
01:14:30|20019.35
01:14:30|20019.35
01:14:32|20019.35
01:14:32|20019.35
01:14:34|20019.35
01:14:35|20017.94
01:14:36|20017.94
01:14:36|20017.94
01:14:38|20017.94
01:14:38|20019.83
01:14:39|20019.83
01:14:40|20017.92
01:14:41|20017.92
01:14:43|20017.92
01:14:44|20017.92
01:14:45|20020.8
01:14:46|20020.8
01:14:47|20019.37
01:14:48|20019.37
01:14:49|20019.37
01:14:50|20019.37
01:14:51|20019.37
01:14:52|20019.37
01:14:53|20019.55
01:14:54|20020.82
01:14:55|20020.82
01:14:56|20020.82
01:14:57|20020.82
01:14:58|20019.76
01:14:59|20020.5
01:15:00|20020.83
01:15:02|20020.83
01:15:03|20020.83
01:15:04|20019.08
01:15:05|20019.08
01:15:06|20019.08
01:15:06|20019.08
01:15:08|20019.08
01:15:10|20019.08
01:15:10|20019.08
01:15:12|20020.25
01:15:12|20020.25
01:15:13|20020.25
01:15:15|20023.04
01:15:16|20025.44
01:15:16|20025.44
01:15:18|20026.17
01:15:18|20026.17
01:15:19|20026.17
01:15:21|20026.17
01:15:21|20023.76
01:15:23|20027.11
01:15:23|20027.11
01:15:24|20024.79
01:15:25|20024.79
01:15:26|20024.79
01:15:27|20021.26
01:15:28|20021.26
01:15:29|20021.26
01:15:30|20021.26
01:15:32|20021.26
01:15:33|20021.26
01:15:33|20021.26
01:15:34|20020.23
01:15:36|20020.23
01:15:36|20018.98
01:15:37|20020.42
01:15:38|20020.42
01:15:40|20020.42
01:15:40|20020.42
01:15:42|20023.43
01:15:43|20023.43
01:15:43|20023.43
01:15:44|20023.43
01:15:45|20023.43
01:15:46|20023.43
01:15:47|20024.15
01:15:49|20024.15
01:15:49|20024.15
01:15:51|20024.15
01:15:51|20024.15
01:15:53|20024.15
01:15:53|20024.15
01:15:54|20024.15
01:15:56|20024.15
01:15:56|20024.15
01:15:58|20024.15
01:15:58|20025.61
01:15:59|20025.61
01:16:01|20025.61
01:16:02|20023.74
01:16:03|20023.74
01:16:04|20023.74
01:16:05|20022.84
01:16:07|20022.84
01:16:08|20022.84
01:16:09|20022.84
01:16:11|20022.69
01:16:11|20022.69
01:16:13|20025.94
01:16:15|20025.94
01:16:16|20024.35
01:16:16|20024.35
01:16:18|20024.35
01:16:19|20023.53
01:16:20|20023.53
01:16:21|20023.53
01:16:22|20024.67
01:16:23|20025.19
01:16:24|20025.19
01:16:25|20025.19
01:16:26|20019.16
01:16:27|20019.17
01:16:28|20019.17
01:16:29|20019.17
01:16:30|20019.64
01:16:31|20019.64
01:16:32|20019.64
01:16:33|20019.64
01:16:34|20019.64
01:16:35|20019.64
01:16:36|20019.64
01:16:37|20019.64
01:16:39|20019.
01:16:39|20019.
01:16:40|20026.29
01:16:42|20024.55
01:16:42|20024.55
01:16:44|20024.55
01:16:45|20024.55
01:16:46|20024.55
01:16:46|20026.29
01:16:48|20026.29
01:16:48|20027.35
01:16:49|20028.29
01:16:51|20028.29
01:16:51|20028.29
01:16:53|20028.29
01:16:54|20028.29
01:16:55|20028.29
01:16:55|20028.29
01:16:56|20028.29
01:16:57|20026.56
01:16:58|20026.56
01:17:00|20026.56
01:17:00|20026.56
01:17:02|20025.19
01:17:02|20024.53
01:17:04|20024.53
01:17:04|20025.96
01:17:05|20028.29
01:17:07|20028.29
01:17:08|20028.29
01:17:10|20027.73
01:17:10|20027.73
01:17:11|20028.79
01:17:12|20028.79
01:17:14|20028.79
01:17:14|20028.79
01:17:16|20028.79
01:17:16|20028.79
01:17:18|20028.79
01:17:19|20028.79
01:17:21|20028.29
01:17:22|20028.29
01:17:23|20028.29
01:17:23|20028.29
01:17:25|20028.29
01:17:25|20028.29
01:17:27|20025.9
01:17:28|20025.9
01:17:29|20025.9
01:17:30|20025.9
01:17:31|20028.08
01:17:32|20028.47
01:17:33|20031.44
01:17:34|20031.44
01:17:35|20029.19
01:17:36|20029.19
01:17:37|20029.36
01:17:38|20029.36
01:17:39|20029.36
01:17:40|20029.36
01:17:41|20029.36
01:17:42|20029.36
01:17:43|20029.36
01:17:44|20029.36
01:17:45|20029.36
01:17:46|20032.16
01:17:48|20032.16
01:17:49|20032.16
01:17:49|20032.16
01:17:50|20032.16
01:17:51|20028.46
01:17:52|20028.46
01:17:54|20028.46
01:17:55|20028.46
01:17:55|20028.46
01:17:57|20029.56
01:17:58|20029.56
01:17:58|20029.56
01:18:00|20029.56
01:18:00|20029.56
01:18:02|20030.88
01:18:02|20030.88
01:18:03|20033.19
01:18:05|20030.88
01:18:06|20030.88
01:18:06|20028.85
01:18:08|20029.16
01:18:09|20029.16
01:18:10|20029.16
01:18:11|20029.16
01:18:12|20024.64
01:18:14|20028.45
01:18:14|20028.45
01:18:16|20028.45
01:18:17|20028.45
01:18:18|20028.45
01:18:19|20028.45
01:18:21|20028.45
01:18:21|20028.45
01:18:22|20028.45
01:18:23|20028.45
01:18:24|20031.3
01:18:25|20031.3
01:18:26|20031.85
01:18:28|20032.84
01:18:30|20028.99
01:18:31|20032.02
01:18:32|20032.02
01:18:33|20032.02
01:18:34|20032.02
01:18:35|20032.49
01:18:36|20032.49
01:18:36|20030.86
01:18:38|20030.86
01:18:39|20030.61
01:18:40|20030.61
01:18:41|20030.61
01:18:42|20030.61
01:18:43|20030.61
01:18:45|20030.61
01:18:46|20030.61
01:18:47|20030.61
01:18:47|20030.86
01:18:48|20030.86
01:18:50|20030.86
01:18:51|20030.86
01:18:52|20030.86
01:18:53|20030.86
01:18:54|20030.86
01:18:54|20030.86
01:18:56|20030.86
01:18:57|20030.86
01:18:58|20030.86
01:18:58|20030.86
01:18:59|20030.86
01:19:01|20030.86
01:19:02|20030.86
01:19:04|20033.13
01:19:04|20033.82
01:19:05|20036.44
01:19:06|20034.38
01:19:08|20034.38
01:19:10|20037.07
01:19:11|20037.98
01:19:13|20035.27
01:19:14|20037.34
01:19:16|20040.
01:19:16|20041.77
01:19:17|20041.77
01:19:18|20041.77
01:19:19|20041.77
01:19:20|20041.3
01:19:22|20041.3
01:19:23|20041.3
01:19:25|20042.19
01:19:25|20039.74
01:19:26|20038.34
01:19:27|20038.34
01:19:28|20038.34
01:19:29|20038.34
01:19:30|20037.27
01:19:31|20036.08
01:19:32|20036.08
01:19:33|20036.08
01:19:34|20036.08
01:19:36|20038.5
01:19:37|20036.47
01:19:37|20036.47
01:19:38|20036.47
01:19:40|20036.47
01:19:40|20038.33
01:19:42|20038.33
01:19:43|20038.33
01:19:43|20037.27
01:19:45|20037.27
01:19:46|20037.27
01:19:47|20037.27
01:19:48|20040.4
01:19:49|20040.4
01:19:50|20040.4
01:19:51|20038.69
01:19:52|20038.69
01:19:53|20038.69
01:19:54|20038.69
01:19:55|20038.69
01:19:56|20038.96
01:19:57|20038.96
01:19:58|20038.96
01:19:59|20038.96
01:20:00|20038.96
01:20:01|20039.52
01:20:02|20039.52
01:20:03|20039.52
01:20:04|20039.52
01:20:05|20039.52
01:20:07|20039.52
01:20:07|20039.78
01:20:08|20037.53
01:20:09|20040.23
01:20:10|20038.7
01:20:12|20038.7
01:20:12|20038.7
01:20:13|20038.7
01:20:15|20038.7
01:20:17|20037.25
01:20:17|20036.05
01:20:19|20036.05
01:20:21|20036.05
01:20:21|20036.05
01:20:22|20037.79
01:20:23|20037.79
01:20:25|20033.03
01:20:26|20033.03
01:20:26|20032.57
01:20:28|20032.57
01:20:29|20032.57
01:20:31|20032.57
01:20:31|20032.57
01:20:32|20032.57
01:20:33|20032.57
01:20:34|20032.57
01:20:36|20030.
01:20:36|20030.
01:20:37|20030.
01:20:38|20030.
01:20:39|20030.
01:20:41|20030.
01:20:41|20030.
01:20:42|20030.
01:20:43|20030.
01:20:44|20030.
01:20:45|20030.
01:20:46|20030.
01:20:47|20030.
01:20:48|20030.
01:20:49|20030.
01:20:50|20030.
01:20:52|20030.
01:20:53|20030.
01:20:53|20030.
01:20:55|20030.
01:20:55|20030.
01:20:57|20030.
01:20:58|20031.85
01:20:58|20031.85
01:21:00|20031.85
01:21:01|20031.85
01:21:02|20031.85
01:21:03|20030.56
01:21:03|20030.56
01:21:05|20030.56
01:21:06|20030.56
01:21:07|20030.56
01:21:07|20030.56
01:21:09|20030.56
01:21:10|20030.56
01:21:10|20030.56
01:21:11|20030.56
01:21:12|20030.56
01:21:14|20030.56
01:21:15|20030.56
01:21:16|20030.56
01:21:17|20032.85
01:21:18|20032.85
01:21:19|20032.85
01:21:20|20032.85
01:21:21|20032.7
01:21:23|20032.7
01:21:24|20032.7
01:21:25|20032.7
01:21:26|20035.97
01:21:27|20036.69
01:21:28|20036.89
01:21:29|20036.89
01:21:30|20036.89
01:21:31|20036.89
01:21:32|20036.89
01:21:33|20036.89
01:21:34|20036.37
01:21:35|20035.05
01:21:36|20034.31
01:21:37|20034.31
01:21:38|20034.31
01:21:39|20034.31
01:21:40|20034.31
01:21:41|20034.31
01:21:42|20034.31
01:21:43|20034.31
01:21:44|20034.31
01:21:45|20034.31
01:21:46|20034.31
01:21:47|20035.18
01:21:48|20035.18
01:21:49|20035.18
01:21:50|20035.18
01:21:51|20035.18
01:21:52|20035.18
01:21:53|20034.43
01:21:55|20034.43
01:21:55|20034.43
01:21:56|20034.43
01:21:58|20034.43
01:21:59|20034.95
01:22:00|20034.95
01:22:01|20034.95
01:22:02|20034.95
01:22:03|20038.71
01:22:04|20038.71
01:22:05|20040.
01:22:06|20040.
01:22:07|20040.
01:22:08|20040.
01:22:10|20040.
01:22:11|20040.
01:22:12|20039.86
01:22:13|20039.86
01:22:15|20040.97
01:22:16|20040.97
01:22:17|20040.97
01:22:18|20038.72
01:22:19|20038.72
01:22:21|20038.72
01:22:21|20038.72
01:22:23|20038.72
01:22:24|20038.72
01:22:25|20038.72
01:22:26|20038.72
01:22:28|20038.72
01:22:28|20039.39
01:22:30|20039.39
01:22:30|20039.39
01:22:31|20039.39
01:22:33|20039.39
01:22:33|20039.39
01:22:34|20039.37
01:22:35|20039.37
01:22:37|20042.51
01:22:37|20042.51
01:22:38|20042.51
01:22:40|20042.51
01:22:41|20042.51
01:22:42|20042.51
01:22:42|20042.51
01:22:44|20042.51
01:22:44|20042.51
01:22:46|20045.65
01:22:46|20044.07
01:22:47|20044.07
01:22:49|20045.63
01:22:50|20045.63
01:22:50|20045.63
01:22:51|20045.63
01:22:52|20046.29
01:22:53|20046.29
01:22:54|20046.29
01:22:55|20050.
01:22:56|20047.62
01:22:58|20045.61
01:22:58|20045.61
01:23:00|20045.93
01:23:01|20045.93
01:23:02|20045.93
01:23:04|20045.93
01:23:05|20045.93
01:23:06|20045.93
01:23:07|20045.93
01:23:07|20045.93
01:23:09|20045.93
01:23:10|20045.93
01:23:11|20045.93
01:23:12|20045.93
01:23:13|20043.84
01:23:14|20043.84
01:23:15|20043.84
01:23:16|20043.84
01:23:17|20043.84
01:23:18|20043.84
01:23:19|20043.84
01:23:20|20043.84
01:23:21|20046.28
01:23:23|20046.27
01:23:24|20046.27
01:23:24|20048.07
01:23:26|20048.07
01:23:26|20048.07
01:23:27|20048.07
01:23:28|20048.07
01:23:29|20048.07
01:23:31|20048.07
01:23:32|20048.07
01:23:33|20048.07
01:23:34|20048.07
01:23:35|20049.77
01:23:36|20049.77
01:23:37|20049.77
01:23:38|20049.77
01:23:39|20049.77
01:23:40|20049.77
01:23:41|20049.77
01:23:42|20046.77
01:23:43|20046.77
01:23:44|20046.77
01:23:45|20046.77
01:23:46|20047.67
01:23:47|20047.67
01:23:48|20047.67
01:23:49|20047.67
01:23:50|20047.67
01:23:51|20044.83
01:23:52|20042.67
01:23:53|20042.67
01:23:54|20044.42
01:23:56|20042.37
01:23:57|20042.37
01:23:58|20042.37
01:23:59|20042.37
01:24:00|20044.24
01:24:01|20044.24
01:24:02|20044.24
01:24:03|20044.24
01:24:04|20044.24
01:24:05|20045.07
01:24:06|20045.07
01:24:07|20038.59
01:24:08|20037.12
01:24:09|20037.12
01:24:10|20037.12
01:24:11|20037.12
01:24:12|20037.12
01:24:13|20037.12
01:24:14|20036.35
01:24:15|20036.35
01:24:16|20036.35
01:24:17|20036.35
01:24:19|20038.25
01:24:19|20039.86
01:24:21|20039.86
01:24:22|20041.93
01:24:22|20041.93
01:24:24|20040.94
01:24:25|20042.29
01:24:26|20042.29
01:24:26|20042.29
01:24:27|20042.29
01:24:28|20044.95
01:24:30|20044.95
01:24:31|20044.89
01:24:32|20044.89
01:24:33|20044.89
01:24:34|20044.95
01:24:35|20044.95
01:24:37|20044.95
01:24:38|20044.69
01:24:39|20045.6
01:24:40|20045.6
01:24:41|20045.19
01:24:42|20045.19
01:24:43|20045.19
01:24:44|20045.19
01:24:45|20045.19
01:24:46|20045.19
01:24:47|20045.19
01:24:48|20045.19
01:24:49|20045.19
01:24:51|20047.2
01:24:52|20047.2
01:24:52|20044.66
01:24:53|20044.66
01:24:55|20044.66
01:24:56|20044.66
01:24:57|20044.9
01:24:58|20044.9
01:24:59|20044.9
01:25:00|20044.9
01:25:00|20046.07
01:25:02|20046.07
01:25:02|20046.07
01:25:04|20046.07
01:25:06|20046.07
01:25:06|20045.23
01:25:07|20045.23
01:25:08|20042.85
01:25:10|20042.85
01:25:11|20042.85
01:25:11|20045.88
01:25:12|20045.88
01:25:15|20045.88
01:25:15|20045.88
01:25:16|20045.88
01:25:17|20045.88
01:25:19|20045.88
01:25:19|20045.88
01:25:22|20045.88
01:25:22|20045.88
01:25:23|20045.88
01:25:24|20045.88
01:25:26|20045.88
01:25:27|20045.88
01:25:28|20045.88
01:25:29|20045.88
01:25:29|20042.5
01:25:31|20042.5
01:25:32|20042.5
01:25:33|20037.26
01:25:34|20037.26
01:25:34|20037.26
01:25:36|20033.95
01:25:37|20033.95
01:25:38|20033.95
01:25:38|20033.95
01:25:39|20033.95
01:25:40|20033.95
01:25:43|20033.95
01:25:43|20033.95
01:25:44|20032.86
01:25:45|20032.86
01:25:46|20032.86
01:25:47|20032.86
01:25:48|20032.86
01:25:49|20032.86
01:25:51|20032.86
01:25:52|20036.22
01:25:52|20037.25
01:25:54|20037.25
01:25:54|20037.25
01:25:55|20037.95
01:25:56|20035.06
01:25:58|20035.06
01:25:59|20035.06
01:26:00|20035.06
01:26:01|20035.06
01:26:02|20035.06
01:26:03|20033.66
01:26:04|20033.66
01:26:06|20032.72
01:26:06|20032.72
01:26:07|20032.72
01:26:09|20032.72
01:26:10|20032.72
01:26:11|20032.72
01:26:12|20032.72
01:26:14|20035.16
01:26:14|20035.16
01:26:16|20033.14
01:26:18|20033.14
01:26:19|20033.46
01:26:20|20033.46
01:26:21|20033.46
01:26:23|20033.46
01:26:24|20033.46
01:26:25|20033.46
01:26:25|20033.46
01:26:27|20034.79
01:26:28|20034.79
01:26:29|20034.79
01:26:30|20034.79
01:26:31|20034.79
01:26:32|20033.47
01:26:34|20033.47
01:26:34|20030.
01:26:36|20030.
01:26:36|20030.
01:26:38|20030.
01:26:39|20030.
01:26:40|20030.04
01:26:42|20030.04
01:26:42|20030.04
01:26:44|20030.04
01:26:45|20030.04
01:26:46|20030.04
01:26:47|20030.85
01:26:48|20032.05
01:26:49|20032.05
01:26:50|20033.16
01:26:51|20033.16
01:26:52|20033.16
01:26:53|20033.16
01:26:54|20033.16
01:26:55|20029.82
01:26:56|20029.82
01:26:57|20029.82
01:26:58|20029.82
01:26:59|20028.24
01:27:00|20028.24
01:27:02|20030.71
01:27:02|20030.71
01:27:03|20030.71
01:27:05|20028.81
01:27:07|20030.01
01:27:08|20030.75
01:27:09|20030.75
01:27:10|20028.76
01:27:12|20028.76
01:27:12|20028.76
01:27:13|20028.76
01:27:14|20028.76
01:27:15|20028.76
01:27:16|20028.76
01:27:18|20028.76
01:27:19|20028.76
01:27:19|20028.76
01:27:21|20028.76
01:27:22|20023.91
01:27:23|20025.37
01:27:24|20025.25
01:27:25|20027.31
01:27:26|20027.31
01:27:27|20028.16
01:27:28|20028.16
01:27:30|20029.13
01:27:30|20029.13
01:27:31|20027.31
01:27:32|20027.31
01:27:33|20027.31
01:27:35|20027.31
01:27:37|20027.31
01:27:37|20027.31
01:27:39|20027.31
01:27:39|20029.89
01:27:41|20029.89
01:27:42|20031.93
01:27:43|20031.93
01:27:44|20033.08
01:27:45|20033.08
01:27:46|20031.13
01:27:47|20031.13
01:27:48|20031.13
01:27:49|20031.13
01:27:50|20030.96
01:27:51|20030.96
01:27:52|20030.96
01:27:53|20031.59
01:27:54|20031.59
01:27:56|20028.53
01:27:56|20033.51
01:27:57|20031.58
01:27:58|20030.77
01:27:59|20030.77
01:28:00|20030.77
01:28:01|20030.77
01:28:02|20033.31
01:28:03|20033.31
01:28:04|20033.31
01:28:06|20033.31
01:28:07|20033.31
01:28:08|20033.31
01:28:08|20033.31
01:28:09|20033.81
01:28:11|20033.81
01:28:12|20033.81
01:28:13|20033.81
01:28:14|20033.81
01:28:15|20033.81
01:28:16|20034.24
01:28:17|20034.24
01:28:18|20036.48
01:28:19|20036.48
01:28:21|20036.48
01:28:21|20036.48
01:28:22|20036.48
01:28:23|20036.48
01:28:24|20036.48
01:28:25|20035.96
01:28:26|20035.96
01:28:27|20033.71
01:28:28|20033.71
01:28:29|20033.71
01:28:30|20038.53
01:28:31|20038.53
01:28:32|20038.53
01:28:33|20038.53
01:28:34|20038.53
01:28:35|20038.53
01:28:36|20038.53
01:28:37|20038.53
01:28:38|20036.83
01:28:39|20036.83
01:28:40|20036.83
01:28:41|20039.05
01:28:42|20039.05
01:28:43|20037.66
01:28:45|20037.66
01:28:45|20037.66
01:28:46|20037.66
01:28:47|20037.66
01:28:48|20037.66
01:28:50|20037.66
01:28:50|20037.66
01:28:51|20037.66
01:28:52|20037.66
01:28:53|20037.66
01:28:54|20037.66
01:28:55|20037.66
01:28:56|20037.66
01:28:57|20037.66
01:28:58|20037.66
01:28:59|20037.66
01:29:00|20037.66
01:29:01|20039.6
01:29:02|20039.6
01:29:03|20039.6
01:29:04|20039.6
01:29:05|20041.63
01:29:06|20039.33
01:29:07|20039.33
01:29:08|20037.76
01:29:09|20037.76
01:29:10|20037.76
01:29:11|20037.76
01:29:12|20037.76
01:29:13|20037.76
01:29:15|20037.76
01:29:15|20035.54
01:29:17|20035.54
01:29:18|20034.36
01:29:19|20034.36
01:29:21|20034.36
01:29:21|20034.36
01:29:22|20033.88
01:29:23|20033.88
01:29:25|20036.52
01:29:26|20036.52
01:29:26|20036.52
01:29:28|20036.52
01:29:29|20034.86
01:29:30|20034.86
01:29:30|20034.86
01:29:33|20035.89
01:29:33|20036.42
01:29:34|20036.42
01:29:35|20036.42
01:29:36|20036.42
01:29:37|20036.42
01:29:38|20035.26
01:29:39|20035.26
01:29:40|20033.1
01:29:41|20033.1
01:29:42|20033.1
01:29:44|20035.44
01:29:45|20035.44
01:29:46|20035.44
01:29:47|20035.39
01:29:48|20035.39
01:29:49|20035.39
01:29:50|20035.39
01:29:51|20035.39
01:29:52|20035.39
01:29:53|20035.39
01:29:54|20035.39
01:29:55|20035.39
01:29:56|20035.39
01:29:57|20035.39
01:29:58|20035.39
01:29:59|20035.39
01:30:00|20035.39
01:30:01|20033.94
01:30:03|20033.94
01:30:03|20033.94
01:30:05|20033.94
01:30:06|20033.94
01:30:07|20028.36
01:30:08|20028.36
01:30:08|20028.36
01:30:10|20030.47
01:30:11|20030.47
01:30:12|20031.21
01:30:13|20032.96
01:30:14|20032.96
01:30:15|20032.96
01:30:16|20034.35
01:30:17|20034.35
01:30:18|20037.14
01:30:20|20040.31
01:30:21|20040.31
01:30:22|20040.31
01:30:24|20040.31
01:30:25|20040.31
01:30:27|20040.31
01:30:27|20040.31
01:30:29|20037.94
01:30:31|20037.94
01:30:32|20037.94
01:30:33|20037.94
01:30:34|20037.94
01:30:35|20037.94
01:30:36|20037.94
01:30:37|20037.94
01:30:38|20037.94
01:30:39|20036.98
01:30:40|20036.98
01:30:42|20036.98
01:30:43|20036.98
01:30:43|20036.98
01:30:45|20036.98
01:30:46|20036.98
01:30:47|20036.98
01:30:48|20038.44
01:30:49|20038.44
01:30:51|20038.44
01:30:51|20038.44
01:30:52|20038.44
01:30:54|20039.58
01:30:55|20039.57
01:30:55|20039.57
01:30:56|20039.95
01:30:58|20043.52
01:30:58|20043.52
01:31:00|20043.52
01:31:01|20043.52
01:31:02|20043.52
01:31:03|20038.63
01:31:04|20038.63
01:31:04|20038.63
01:31:06|20038.63
01:31:08|20038.63
01:31:09|20038.63
01:31:09|20039.23
01:31:11|20039.23
01:31:12|20035.64
01:31:13|20035.24
01:31:14|20034.93
01:31:15|20036.28
01:31:16|20038.07
01:31:17|20036.73
01:31:18|20036.73
01:31:19|20036.46
01:31:20|20036.46
01:31:21|20036.46
01:31:22|20036.46
01:31:23|20036.46
01:31:24|20036.46
01:31:25|20038.3
01:31:27|20038.3
01:31:28|20039.25
01:31:29|20039.25
01:31:31|20039.25
01:31:32|20039.
01:31:32|20039.
01:31:33|20039.15
01:31:34|20039.15
01:31:35|20039.15
01:31:36|20039.15
01:31:37|20039.15
01:31:38|20040.84
01:31:39|20039.93
01:31:40|20039.93
01:31:41|20039.93
01:31:42|20039.93
01:31:43|20039.93
01:31:45|20039.93
01:31:46|20039.93
01:31:46|20042.74
01:31:48|20042.74
01:31:49|20042.74
01:31:49|20042.74
01:31:51|20045.07
01:31:53|20045.07
01:31:53|20045.07
01:31:54|20045.07
01:31:56|20045.07
01:31:57|20045.07
01:31:58|20045.07
01:31:59|20045.07
01:32:00|20042.64
01:32:01|20042.64
01:32:02|20043.98
01:32:03|20042.47
01:32:04|20041.08
01:32:05|20041.08
01:32:06|20041.08
01:32:06|20041.08
01:32:08|20041.08
01:32:09|20041.08
01:32:09|20043.88
01:32:11|20043.88
01:32:12|20043.88
01:32:12|20043.88
01:32:15|20043.38
01:32:15|20038.61
01:32:16|20038.27
01:32:17|20038.27
01:32:18|20038.27
01:32:20|20038.27
01:32:21|20038.27
01:32:22|20038.27
01:32:24|20034.2
01:32:24|20034.2
01:32:25|20037.48
01:32:26|20037.48
01:32:28|20037.48
01:32:30|20037.48
01:32:31|20037.48
01:32:32|20037.48
01:32:32|20037.48
01:32:34|20037.48
01:32:35|20037.48
01:32:37|20037.48
01:32:37|20037.48
01:32:38|20040.1
01:32:39|20040.1
01:32:40|20044.84
01:32:41|20044.84
01:32:42|20044.84
01:32:43|20044.84
01:32:44|20043.07
01:32:45|20043.07
01:32:46|20043.07
01:32:47|20043.07
01:32:48|20045.73
01:32:49|20045.73
01:32:50|20045.73
01:32:51|20045.73
01:32:52|20046.59
01:32:53|20045.06
01:32:54|20045.06
01:32:55|20045.06
01:32:56|20045.32
01:32:57|20044.09
01:32:59|20041.72
01:32:59|20041.59
01:33:00|20041.59
01:33:01|20041.59
01:33:03|20043.67
01:33:03|20043.67
01:33:04|20043.67
01:33:06|20044.79
01:33:06|20044.79
01:33:07|20043.63
01:33:09|20043.25
01:33:10|20043.25
01:33:11|20043.25
01:33:11|20043.25
01:33:12|20043.77
01:33:13|20044.81
01:33:15|20046.56
01:33:16|20046.06
01:33:17|20046.06
01:33:17|20046.02
01:33:18|20046.02
01:33:19|20049.23
01:33:21|20049.23
01:33:22|20049.23
01:33:24|20049.97
01:33:25|20051.
01:33:25|20051.
01:33:27|20051.
01:33:28|20050.26
01:33:30|20050.26
01:33:31|20050.26
01:33:31|20050.27
01:33:32|20048.65
01:33:34|20050.05
01:33:35|20050.05
01:33:36|20050.05
01:33:37|20050.05
01:33:38|20050.05
01:33:38|20050.05
01:33:41|20050.05
01:33:41|20050.05
01:33:42|20045.35
01:33:43|20045.35
01:33:44|20045.35
01:33:45|20045.35
01:33:46|20048.14
01:33:47|20048.14
01:33:48|20048.14
01:33:49|20048.14
01:33:50|20048.14
01:33:52|20048.14
01:33:52|20048.14
01:33:53|20048.14
01:33:54|20048.14
01:33:55|20048.14
01:33:56|20048.14
01:33:57|20048.14
01:33:58|20048.14
01:33:59|20048.14
01:34:00|20042.58
01:34:01|20041.42
01:34:02|20043.87
01:34:03|20043.87
01:34:04|20044.52
01:34:05|20044.52
01:34:06|20043.73
01:34:08|20044.07
01:34:08|20044.07
01:34:09|20044.07
01:34:11|20043.92
01:34:12|20043.92
01:34:12|20043.92
01:34:14|20041.42
01:34:14|20042.08
01:34:15|20042.08
01:34:16|20042.08
01:34:17|20044.43
01:34:18|20044.43
01:34:19|20044.43
01:34:21|20044.43
01:34:21|20046.3
01:34:22|20046.3
01:34:23|20046.3
01:34:25|20047.3
01:34:27|20047.3
01:34:28|20047.3
01:34:29|20047.3
01:34:30|20047.3
01:34:31|20048.93
01:34:32|20048.93
01:34:33|20048.93
01:34:34|20047.55
01:34:35|20047.55
01:34:36|20047.55
01:34:37|20047.55
01:34:38|20047.75
01:34:39|20047.75
01:34:40|20047.75
01:34:41|20047.75
01:34:42|20047.75
01:34:43|20047.75
01:34:44|20047.75
01:34:45|20052.37
01:34:46|20052.37
01:34:47|20052.37
01:34:48|20052.44
01:34:49|20052.44
01:34:50|20052.7
01:34:51|20052.7
01:34:52|20050.2
01:34:53|20050.26
01:34:54|20048.94
01:34:55|20048.94
01:34:56|20048.94
01:34:57|20048.94
01:34:58|20048.94
01:34:59|20048.94
01:35:00|20048.94
01:35:01|20048.94
01:35:02|20048.94
01:35:03|20050.93
01:35:04|20050.93
01:35:05|20050.93
01:35:06|20050.32
01:35:07|20050.32
01:35:08|20050.32
01:35:09|20050.32
01:35:10|20050.32
01:35:11|20050.32
01:35:12|20050.32
01:35:14|20051.26
01:35:15|20051.26
01:35:15|20049.95
01:35:17|20049.95
01:35:18|20049.95
01:35:19|20049.95
01:35:20|20047.17
01:35:21|20047.17
01:35:22|20049.5
01:35:23|20048.95
01:35:24|20047.85
01:35:26|20047.85
01:35:27|20047.85
01:35:28|20048.27
01:35:29|20048.27
01:35:30|20048.27
01:35:32|20048.9
01:35:33|20048.9
01:35:34|20048.9
01:35:35|20048.9
01:35:36|20048.9
01:35:38|20049.34
01:35:39|20049.34
01:35:39|20049.34
01:35:41|20049.34
01:35:41|20049.34
01:35:42|20049.34
01:35:43|20049.34
01:35:44|20049.34
01:35:45|20050.27
01:35:47|20050.27
01:35:48|20050.27
01:35:48|20048.66
01:35:50|20048.66
01:35:51|20048.66
01:35:51|20048.66
01:35:52|20048.66
01:35:53|20044.84
01:35:54|20043.63
01:35:55|20043.63
01:35:56|20043.63
01:35:58|20043.63
01:35:59|20043.63
01:35:59|20042.42
01:36:01|20044.52
01:36:01|20048.33
01:36:02|20048.33
01:36:03|20048.33
01:36:04|20047.28
01:36:06|20047.28
01:36:06|20047.28
01:36:08|20047.28
01:36:09|20048.56
01:36:09|20046.45
01:36:10|20046.41
01:36:11|20046.41
01:36:12|20046.85
01:36:13|20046.85
01:36:15|20048.3
01:36:16|20048.3
01:36:17|20048.3
01:36:19|20048.3
01:36:19|20048.3
01:36:21|20048.45
01:36:21|20048.45
01:36:23|20048.45
01:36:24|20050.61
01:36:25|20050.4
01:36:27|20050.4
01:36:28|20050.4
01:36:28|20050.4
01:36:29|20050.4
01:36:32|20050.4
01:36:32|20051.33
01:36:33|20051.33
01:36:34|20051.33
01:36:35|20051.33
01:36:36|20051.33
01:36:37|20051.33
01:36:38|20051.09
01:36:39|20051.09
01:36:41|20051.09
01:36:41|20051.09
01:36:42|20051.09
01:36:43|20051.09
01:36:44|20051.09
01:36:45|20051.09
01:36:46|20051.09
01:36:47|20051.09
01:36:48|20050.74
01:36:50|20050.74
01:36:51|20052.35
01:36:52|20052.35
01:36:52|20052.35
01:36:54|20052.35
01:36:55|20052.35
01:36:56|20052.35
01:36:57|20052.35
01:36:58|20052.35
01:36:59|20056.05
01:37:00|20055.76
01:37:01|20051.47
01:37:02|20050.83
01:37:03|20053.68
01:37:04|20052.05
01:37:05|20050.61
01:37:06|20050.61
01:37:07|20050.61
01:37:08|20050.61
01:37:09|20050.61
01:37:11|20052.86
01:37:12|20052.86
01:37:12|20052.86
01:37:13|20052.86
01:37:15|20052.86
01:37:15|20052.86
01:37:17|20052.86
01:37:17|20052.18
01:37:18|20052.18
01:37:20|20052.18
01:37:21|20054.18
01:37:22|20053.52
01:37:23|20053.52
01:37:24|20053.52
01:37:26|20052.14
01:37:27|20052.14
01:37:28|20052.14
01:37:29|20052.14
01:37:30|20052.14
01:37:31|20054.91
01:37:33|20054.91
01:37:34|20054.92
01:37:35|20054.28
01:37:35|20054.28
01:37:37|20055.67
01:37:37|20055.88
01:37:39|20055.88
01:37:40|20054.54
01:37:41|20053.14
01:37:41|20050.8
01:37:44|20050.8
01:37:44|20050.8
01:37:45|20050.8
01:37:46|20050.8
01:37:48|20050.8
01:37:49|20049.77
01:37:50|20049.77
01:37:51|20049.77
01:37:53|20050.2
01:37:53|20050.2
01:37:54|20050.2
01:37:55|20050.2
01:37:56|20050.2
01:37:57|20050.2
01:37:58|20050.2
01:38:00|20050.2
01:38:01|20050.2
01:38:01|20043.93
01:38:02|20042.54
01:38:04|20043.95
01:38:04|20045.07
01:38:05|20045.21
01:38:07|20045.21
01:38:08|20045.21
01:38:09|20044.97
01:38:11|20044.97
01:38:11|20040.
01:38:13|20036.49
01:38:14|20038.04
01:38:15|20037.41
01:38:15|20037.41
01:38:17|20033.84
01:38:18|20032.02
01:38:19|20032.02
01:38:20|20032.32
01:38:21|20032.32
01:38:21|20032.32
01:38:23|20032.32
01:38:24|20032.32
01:38:24|20032.76
01:38:26|20032.76
01:38:27|20034.59
01:38:29|20033.08
01:38:29|20033.08
01:38:30|20033.08
01:38:31|20036.03
01:38:33|20036.03
01:38:34|20036.03
01:38:35|20036.03
01:38:35|20036.03
01:38:37|20036.03
01:38:37|20036.03
01:38:40|20036.5
01:38:40|20036.5
01:38:41|20036.5
01:38:42|20036.5
01:38:43|20036.5
01:38:44|20034.51
01:38:46|20034.51
01:38:47|20034.51
01:38:48|20033.74
01:38:48|20033.74
01:38:49|20032.8
01:38:50|20032.8
01:38:51|20032.8
01:38:52|20033.88
01:38:54|20033.88
01:38:56|20033.88
01:38:56|20032.8
01:38:57|20031.69
01:38:58|20031.69
01:38:59|20031.69
01:39:00|20033.27
01:39:01|20033.27
01:39:03|20033.3
01:39:04|20033.3
01:39:05|20033.3
01:39:07|20033.3
01:39:07|20032.09
01:39:08|20032.08
01:39:09|20032.08
01:39:10|20032.08
01:39:11|20026.23
01:39:12|20024.42
01:39:13|20025.29
01:39:14|20025.29
01:39:15|20026.03
01:39:16|20019.99
01:39:17|20017.76
01:39:18|20018.98
01:39:19|20020.77
01:39:20|20022.36
01:39:21|20019.98
01:39:22|20019.98
01:39:23|20019.98
01:39:24|20022.82
01:39:25|20022.82
01:39:26|20023.13
01:39:27|20023.13
01:39:29|20021.82
01:39:31|20021.82
01:39:31|20022.89
01:39:32|20022.89
01:39:33|20022.89
01:39:34|20021.53
01:39:35|20021.53
01:39:36|20021.53
01:39:37|20020.11
01:39:38|20020.11
01:39:40|20019.02
01:39:41|20019.02
01:39:42|20019.02
01:39:42|20019.02
01:39:44|20019.02
01:39:45|20019.02
01:39:46|20021.88
01:39:46|20021.28
01:39:48|20021.28
01:39:49|20020.22
01:39:49|20020.22
01:39:51|20020.84
01:39:52|20020.84
01:39:53|20020.84
01:39:54|20019.36
01:39:55|20019.36
01:39:56|20019.36
01:39:56|20019.89
01:39:59|20019.89
01:39:59|20019.89
01:40:00|20022.9
01:40:01|20022.15
01:40:03|20022.15
01:40:05|20022.15
01:40:05|20022.15
01:40:06|20022.15
01:40:07|20023.58
01:40:08|20023.58
01:40:09|20023.58
01:40:10|20023.45
01:40:11|20022.87
01:40:12|20027.07
01:40:13|20027.07
01:40:14|20027.07
01:40:15|20027.07
01:40:16|20026.38
01:40:18|20026.38
01:40:18|20026.38
01:40:19|20026.38
01:40:20|20026.38
01:40:23|20020.92
01:40:23|20020.92
01:40:24|20020.24
01:40:25|20020.24
01:40:26|20020.24
01:40:27|20016.39
01:40:28|20016.39
01:40:30|20016.39
01:40:32|20016.39
01:40:32|20016.39
01:40:33|20018.49
01:40:34|20019.25
01:40:35|20019.25
01:40:36|20019.25
01:40:38|20019.25
01:40:39|20019.25
01:40:40|20019.25
01:40:40|20020.34
01:40:43|20020.
01:40:43|20020.
01:40:44|20020.
01:40:45|20020.
01:40:46|20020.05
01:40:48|20018.57
01:40:49|20018.57
01:40:50|20018.57
01:40:51|20018.57
01:40:52|20018.57
01:40:53|20020.58
01:40:54|20020.58
01:40:55|20020.58
01:40:56|20020.58
01:40:56|20020.58
01:40:58|20020.58
01:40:58|20020.58
01:40:59|20020.58
01:41:00|20020.58
01:41:02|20020.58
01:41:02|20021.22
01:41:04|20021.22
01:41:06|20021.22
01:41:06|20024.31
01:41:07|20022.68
01:41:08|20022.68
01:41:09|20022.68
01:41:10|20022.68
01:41:11|20022.68
01:41:12|20022.68
01:41:13|20022.68
01:41:14|20022.68
01:41:15|20022.68
01:41:16|20022.68
01:41:18|20022.68
01:41:18|20022.92
01:41:20|20024.4
01:41:21|20024.4
01:41:22|20024.4
01:41:23|20026.56
01:41:25|20026.56
01:41:26|20026.56
01:41:27|20026.56
01:41:27|20026.56
01:41:29|20026.56
01:41:30|20026.56
01:41:30|20026.56
01:41:32|20026.56
01:41:33|20026.56
01:41:34|20026.56
01:41:35|20026.56
01:41:37|20026.93
01:41:37|20026.93
01:41:38|20026.93
01:41:39|20026.93
01:41:40|20026.93
01:41:42|20024.55
01:41:42|20024.55
01:41:44|20024.55
01:41:45|20024.55
01:41:46|20024.55
01:41:47|20024.55
01:41:47|20024.55
01:41:49|20018.99
01:41:49|20018.99
01:41:51|20018.99
01:41:52|20018.13
01:41:54|20018.13
01:41:54|20018.13
01:41:55|20018.13
01:41:56|20018.13
01:41:57|20018.13
01:41:58|20018.13
01:41:59|20018.13
01:42:00|20018.13
01:42:01|20018.13
01:42:03|20013.13
01:42:04|20013.13
01:42:04|20014.29
01:42:06|20016.26
01:42:06|20016.85
01:42:07|20016.85
01:42:09|20015.16
01:42:10|20015.16
01:42:10|20012.54
01:42:12|20012.57
01:42:13|20012.57
01:42:14|20012.57
01:42:15|20012.57
01:42:16|20013.03
01:42:17|20013.03
01:42:18|20017.36
01:42:19|20017.36
01:42:20|20014.14
01:42:21|20017.48
01:42:23|20017.47
01:42:24|20017.47
01:42:25|20017.47
01:42:25|20017.47
01:42:27|20024.23
01:42:27|20024.23
01:42:29|20022.67
01:42:30|20022.67
01:42:31|20023.88
01:42:31|20023.88
01:42:32|20023.88
01:42:34|20023.88
01:42:35|20023.88
01:42:36|20023.88
01:42:36|20025.01
01:42:37|20025.01
01:42:38|20025.01
01:42:40|20025.01
01:42:40|20025.01
01:42:41|20025.01
01:42:43|20025.01
01:42:43|20025.01
01:42:45|20025.01
01:42:46|20025.01
01:42:47|20025.01
01:42:49|20025.01
01:42:49|20025.01
01:42:51|20023.5
01:42:51|20023.5
01:42:53|20023.5
01:42:54|20023.5
01:42:55|20023.5
01:42:56|20023.5
01:42:57|20023.5
01:42:57|20023.5
01:42:58|20023.5
01:43:01|20023.5
01:43:02|20023.5
01:43:03|20022.04
01:43:04|20022.04
01:43:06|20022.04
01:43:07|20022.04
01:43:07|20022.04
01:43:09|20022.04
01:43:10|20022.04
01:43:11|20022.04
01:43:12|20022.04
01:43:13|20021.34
01:43:14|20021.34
01:43:15|20021.34
01:43:16|20021.34
01:43:17|20021.26
01:43:18|20021.26
01:43:19|20021.26
01:43:20|20021.26
01:43:21|20021.26
01:43:22|20021.26
01:43:24|20021.26
01:43:25|20021.26
01:43:26|20021.26
01:43:27|20022.96
01:43:28|20022.96
01:43:30|20022.96
01:43:30|20022.96
01:43:31|20024.64
01:43:32|20024.64
01:43:34|20019.75
01:43:35|20021.71
01:43:36|20021.71
01:43:37|20021.71
01:43:38|20021.71
01:43:39|20017.87
01:43:40|20017.87
01:43:41|20017.87
01:43:42|20017.87
01:43:43|20016.57
01:43:44|20016.57
01:43:45|20016.57
01:43:46|20016.57
01:43:47|20016.59
01:43:48|20016.59
01:43:49|20015.07
01:43:50|20015.07
01:43:51|20015.07
01:43:52|20016.57
01:43:53|20016.57
01:43:54|20016.57
01:43:55|20016.57
01:43:56|20016.57
01:43:57|20016.57
01:43:58|20016.57
01:43:59|20016.57
01:44:00|20013.39
01:44:02|20010.
01:44:03|20009.83
01:44:05|20009.83
01:44:05|20009.8
01:44:07|20011.48
01:44:09|20011.32
01:44:09|20011.32
01:44:11|20011.32
01:44:13|20011.32
01:44:14|20009.79
01:44:15|20010.36
01:44:17|20010.36
01:44:17|20010.36
01:44:18|20010.36
01:44:20|20010.36
01:44:21|20012.68
01:44:22|20015.46
01:44:23|20015.98
01:44:24|20015.98
01:44:25|20016.59
01:44:27|20016.59
01:44:28|20016.59
01:44:28|20016.59
01:44:30|20016.59
01:44:31|20016.59
01:44:32|20016.59
01:44:33|20016.59
01:44:34|20016.59
01:44:35|20016.59
01:44:36|20016.59
01:44:37|20016.59
01:44:38|20016.59
01:44:40|20016.07
01:44:40|20016.07
01:44:42|20016.07
01:44:43|20016.07
01:44:43|20016.07
01:44:45|20016.07
01:44:46|20016.07
01:44:48|20016.07
01:44:48|20016.07
01:44:49|20016.07
01:44:50|20016.07
01:44:51|20017.25
01:44:52|20017.25
01:44:53|20017.25
01:44:54|20017.25
01:44:55|20017.25
01:44:56|20017.23
01:44:57|20017.23
01:44:59|20017.23
01:44:59|20017.23
01:45:01|20022.52
01:45:02|20022.6
01:45:04|20022.52
01:45:05|20022.34
01:45:07|20020.65
01:45:07|20020.65
01:45:09|20020.65
01:45:10|20020.65
01:45:11|20022.65
01:45:12|20022.65
01:45:13|20025.
01:45:14|20025.
01:45:15|20025.
01:45:16|20025.
01:45:18|20023.4
01:45:18|20023.4
01:45:20|20023.4
01:45:20|20023.78
01:45:21|20023.78
01:45:22|20023.78
01:45:24|20023.33
01:45:26|20024.06
01:45:26|20024.06
01:45:28|20024.06
01:45:29|20025.7
01:45:29|20025.7
01:45:31|20023.86
01:45:31|20023.86
01:45:33|20023.86
01:45:34|20023.86
01:45:34|20023.86
01:45:35|20023.86
01:45:37|20023.86
01:45:37|20023.86
01:45:38|20023.86
01:45:40|20023.86
01:45:40|20023.86
01:45:42|20023.86
01:45:43|20023.86
01:45:44|20023.86
01:45:45|20023.86
01:45:46|20023.51
01:45:47|20023.51
01:45:48|20023.51
01:45:49|20023.51
01:45:50|20028.43
01:45:51|20026.15
01:45:52|20026.15
01:45:54|20026.15
01:45:54|20026.15
01:45:55|20026.15
01:45:56|20027.61
01:45:57|20026.18
01:45:59|20026.18
01:45:59|20026.18
01:46:00|20026.18
01:46:01|20026.18
01:46:02|20026.18
01:46:03|20026.18
01:46:05|20032.23
01:46:06|20032.23
01:46:06|20032.23
01:46:07|20032.23
01:46:08|20032.23
01:46:10|20032.23
01:46:11|20032.23
01:46:13|20033.12
01:46:13|20031.07
01:46:14|20031.07
01:46:15|20031.07
01:46:16|20030.05
01:46:17|20030.05
01:46:18|20030.05
01:46:19|20030.13
01:46:20|20030.13
01:46:21|20030.13
01:46:22|20030.13
01:46:23|20030.13
01:46:25|20030.13
01:46:26|20030.13
01:46:26|20030.47
01:46:29|20028.48
01:46:29|20028.48
01:46:31|20025.36
01:46:31|20025.36
01:46:32|20023.34
01:46:33|20023.34
01:46:36|20028.09
01:46:36|20028.09
01:46:37|20026.51
01:46:38|20026.51
01:46:39|20026.51
01:46:40|20026.51
01:46:42|20026.51
01:46:43|20026.51
01:46:44|20026.51
01:46:45|20026.51
01:46:45|20026.51
01:46:47|20026.51
01:46:48|20025.
01:46:48|20025.
01:46:49|20025.
01:46:52|20025.
01:46:53|20025.
01:46:54|20025.
01:46:55|20025.
01:46:55|20025.
01:46:56|20025.
01:46:58|20025.
01:46:58|20025.86
01:46:59|20025.86
01:47:01|20025.86
01:47:01|20026.07
01:47:02|20024.13
01:47:04|20027.45
01:47:05|20027.45
01:47:05|20027.45
01:47:07|20023.04
01:47:07|20021.69
01:47:08|20022.71
01:47:09|20022.71
01:47:11|20022.71
01:47:12|20022.71
01:47:13|20023.65
01:47:14|20023.65
01:47:15|20023.65
01:47:16|20023.65
01:47:17|20023.65
01:47:18|20023.98
01:47:19|20023.98
01:47:20|20023.98
01:47:21|20023.98
01:47:22|20023.98
01:47:24|20023.98
01:47:24|20023.98
01:47:26|20023.98
01:47:26|20025.88
01:47:28|20025.88
01:47:30|20025.88
01:47:31|20025.88
01:47:31|20025.88
01:47:33|20025.88
01:47:34|20025.88
01:47:35|20025.88
01:47:36|20025.88
01:47:37|20025.7
01:47:38|20027.55
01:47:39|20024.37
01:47:41|20025.84
01:47:41|20027.55
01:47:42|20027.55
01:47:43|20024.37
01:47:44|20023.01
01:47:45|20023.01
01:47:46|20023.01
01:47:47|20023.01
01:47:48|20023.01
01:47:49|20023.01
01:47:50|20023.01
01:47:51|20023.01
01:47:52|20023.01
01:47:53|20023.01
01:47:54|20023.01
01:47:55|20020.
01:47:56|20018.38
01:47:57|20018.38
01:47:58|20018.38
01:47:59|20018.38
01:48:00|20018.38
01:48:01|20018.38
01:48:02|20018.38
01:48:03|20018.38
01:48:04|20018.38
01:48:05|20016.63
01:48:06|20018.74
01:48:07|20019.63
01:48:08|20019.63
01:48:09|20021.26
01:48:10|20021.26
01:48:11|20021.26
01:48:12|20021.26
01:48:13|20021.26
01:48:14|20021.26
01:48:16|20021.26
01:48:18|20024.19
01:48:18|20022.64
01:48:20|20022.87
01:48:20|20022.87
01:48:23|20022.87
01:48:23|20022.87
01:48:24|20022.87
01:48:26|20022.4
01:48:27|20023.9
01:48:28|20023.9
01:48:29|20023.9
01:48:30|20023.9
01:48:31|20022.29
01:48:32|20019.11
01:48:33|20019.91
01:48:35|20019.91
01:48:36|20019.91
01:48:37|20019.91
01:48:39|20019.91
01:48:40|20019.91
01:48:41|20019.91
01:48:42|20019.91
01:48:43|20019.91
01:48:44|20019.91
01:48:46|20019.91
01:48:47|20019.91
01:48:48|20019.91
01:48:48|20019.91
01:48:50|20017.5
01:48:51|20017.5
01:48:52|20017.5
01:48:53|20017.5
01:48:54|20017.5
01:48:55|20017.5
01:48:56|20017.5
01:48:57|20017.5
01:48:58|20017.5
01:48:59|20017.5
01:49:00|20018.63
01:49:01|20018.63
01:49:02|20019.54
01:49:03|20019.54
01:49:04|20018.01
01:49:06|20018.12
01:49:06|20018.12
01:49:08|20018.12
01:49:09|20011.65
01:49:10|20010.32
01:49:11|20010.32
01:49:12|20010.32
01:49:13|20010.02
01:49:14|20009.88
01:49:15|20009.39
01:49:16|20008.33
01:49:17|20008.33
01:49:18|20008.33
01:49:19|20008.33
01:49:20|20008.33
01:49:21|20008.33
01:49:22|20008.33
01:49:23|20008.33
01:49:24|20008.33
01:49:25|20008.33
01:49:26|20008.33
01:49:27|20008.33
01:49:28|20008.33
01:49:30|20008.58
01:49:31|20009.54
01:49:32|20009.54
01:49:33|20011.18
01:49:34|20011.18
01:49:35|20011.18
01:49:36|20011.64
01:49:37|20011.64
01:49:38|20011.64
01:49:38|20011.64
01:49:40|20011.64
01:49:41|20011.7
01:49:42|20011.7
01:49:43|20011.7
01:49:45|20011.7
01:49:46|20011.7
01:49:47|20009.16
01:49:49|20009.16
01:49:50|20002.92
01:49:51|20005.82
01:49:51|20005.82
01:49:53|20005.82
01:49:54|20005.82
01:49:56|20004.
01:49:56|20004.
01:49:58|20004.
01:49:58|20006.07
01:49:59|20006.07
01:50:00|20006.07
01:50:02|20006.07
01:50:03|20006.07
01:50:04|20004.
01:50:04|20004.
01:50:06|20004.
01:50:07|20004.
01:50:08|20004.
01:50:08|20004.
01:50:09|20002.95
01:50:11|20002.95
01:50:12|20002.95
01:50:12|20000.33
01:50:15|19999.6
01:50:15|19999.6
01:50:16|19999.6
01:50:17|19999.69
01:50:19|19998.32
01:50:20|19998.32
01:50:21|19998.32
01:50:22|19997.24
01:50:24|19997.24
01:50:24|19997.24
01:50:26|19997.24
01:50:27|19997.24
01:50:27|19997.28
01:50:29|19997.28
01:50:30|19997.28
01:50:31|19997.28
01:50:32|19990.39
01:50:33|19994.27
01:50:34|19993.96
01:50:35|19994.8
01:50:36|19995.8
01:50:37|19995.8
01:50:38|19995.8
01:50:39|19995.8
01:50:41|19994.49
01:50:42|19994.49
01:50:43|19992.19
01:50:43|19992.19
01:50:44|19992.19
01:50:45|19991.13
01:50:46|19991.11
01:50:48|19991.11
01:50:48|19991.11
01:50:49|19991.11
01:50:50|19991.11
01:50:51|19991.11
01:50:53|19991.11
01:50:53|19991.11
01:50:54|19989.53
01:50:56|19989.53
01:50:57|19990.84
01:50:58|19990.84
01:50:59|19992.02
01:51:00|19992.02
01:51:01|19992.02
01:51:02|19995.5
01:51:04|19994.56
01:51:04|19994.56
01:51:05|19994.56
01:51:07|19994.81
01:51:07|19994.81
01:51:08|19994.81
01:51:10|19995.06
01:51:10|19995.06
01:51:11|19995.06
01:51:12|19995.06
01:51:13|19995.06
01:51:15|19996.15
01:51:15|19995.06
01:51:16|19995.06
01:51:18|19995.06
01:51:19|19995.06
01:51:20|19997.35
01:51:21|19997.35
01:51:22|19997.35
01:51:23|19997.35
01:51:24|19997.35
01:51:25|19994.36
01:51:26|19994.36
01:51:27|19994.36
01:51:28|19994.36
01:51:29|19994.36
01:51:30|19994.36
01:51:31|19996.7
01:51:32|19996.7
01:51:33|19996.7
01:51:34|19996.7
01:51:35|19996.7
01:51:37|20000.66
01:51:38|20000.66
01:51:39|20000.66
01:51:39|19998.08
01:51:40|19998.08
01:51:41|19998.08
01:51:42|19998.08
01:51:44|19998.08
01:51:44|19998.08
01:51:45|19997.86
01:51:46|19997.86
01:51:48|19999.61
01:51:49|19999.61
01:51:50|19999.61
01:51:52|19999.61
01:51:53|19999.61
01:51:54|19998.35
01:51:54|19998.35
01:51:55|19998.35
01:51:56|19998.35
01:51:57|19998.35
01:51:59|19998.35
01:51:59|19998.37
01:52:00|19998.37
01:52:01|19998.37
01:52:02|19998.37
01:52:04|19994.87
01:52:05|19997.86
01:52:06|19997.86
01:52:07|19997.86
01:52:09|19997.86
01:52:09|19997.86
01:52:10|19997.86
01:52:11|19997.86
01:52:12|19997.86
01:52:13|19997.86
01:52:14|19997.86
01:52:15|19997.86
01:52:16|19991.22
01:52:17|19991.22
01:52:18|19993.23
01:52:19|19994.7
01:52:20|19994.7
01:52:21|19994.7
01:52:22|19994.26
01:52:23|19994.26
01:52:24|19991.84
01:52:25|19994.46
01:52:26|19994.46
01:52:28|19994.5
01:52:28|19994.5
01:52:31|19994.8
01:52:32|19994.8
01:52:32|19994.8
01:52:34|19993.96
01:52:35|19993.96
01:52:35|19992.75
01:52:36|19991.41
01:52:38|19991.41
01:52:40|19992.71
01:52:40|19992.71
01:52:41|19993.81
01:52:43|19994.24
01:52:43|19994.92
01:52:44|19994.25
01:52:46|19994.25
01:52:47|19993.08
01:52:48|19993.08
01:52:48|19993.08
01:52:50|19991.85
01:52:50|19991.85
01:52:53|19991.86
01:52:53|19991.86
01:52:54|19991.86
01:52:55|19991.86
01:52:56|19992.39
01:52:57|19991.57
01:52:58|19991.57
01:52:59|19991.57
01:53:00|19990.19
01:53:01|19990.19
01:53:03|19992.21
01:53:04|19992.21
01:53:05|19992.21
01:53:05|19990.57
01:53:06|19992.31
01:53:08|19992.31
01:53:09|19992.31
01:53:10|19992.31
01:53:11|19992.15
01:53:12|19990.66
01:53:13|19990.66
01:53:14|19990.66
01:53:15|19991.8
01:53:16|19991.8
01:53:17|19991.84
01:53:17|19993.17
01:53:20|19993.34
01:53:20|19993.42
01:53:21|19993.42
01:53:22|19993.42
01:53:23|19993.42
01:53:24|19993.42
01:53:25|19993.42
01:53:26|19993.43
01:53:27|19993.43
01:53:28|19993.43
01:53:29|19993.43
01:53:31|19993.43
01:53:32|19991.83
01:53:32|19991.83
01:53:33|19991.83
01:53:36|19991.83
01:53:36|19991.83
01:53:38|19991.83
01:53:39|19991.83
01:53:40|19991.83
01:53:41|19991.83
01:53:41|19991.83
01:53:42|19991.83
01:53:43|19991.83
01:53:44|19991.83
01:53:47|19991.83
01:53:47|19989.74
01:53:49|19989.74
01:53:51|19989.74
01:53:52|19989.74
01:53:53|19989.74
01:53:53|19988.14
01:53:56|19988.14
01:53:56|19988.14
01:53:57|19990.83
01:53:58|19990.83
01:53:59|19992.42
01:54:00|19992.42
01:54:01|19992.42
01:54:03|19984.55
01:54:03|19983.08
01:54:04|19983.08
01:54:05|19984.47
01:54:07|19982.09
01:54:08|19981.77
01:54:08|19981.3
01:54:11|19981.3
01:54:11|19981.84
01:54:12|19983.33
01:54:13|19983.33
01:54:15|19983.33
01:54:16|19983.33
01:54:17|19983.33
01:54:18|19982.96
01:54:18|19982.96
01:54:19|19982.96
01:54:21|19982.96
01:54:22|19985.48
01:54:23|19985.51
01:54:24|19985.51
01:54:24|19984.95
01:54:26|19984.95
01:54:27|19984.95
01:54:28|19985.05
01:54:29|19987.19
01:54:30|19987.19
01:54:31|19987.19
01:54:31|19986.42
01:54:34|19986.42
01:54:34|19985.
01:54:35|19985.
01:54:36|19986.82
01:54:38|19986.82
01:54:39|19985.75
01:54:40|19985.75
01:54:40|19986.18
01:54:42|19986.18
01:54:42|19986.13
01:54:44|19989.85
01:54:44|19989.84
01:54:46|19990.
01:54:47|19988.21
01:54:48|19988.21
01:54:49|19989.75
01:54:50|19989.75
01:54:51|19989.75
01:54:53|19989.75
01:54:54|19989.75
01:54:55|19989.75
01:54:56|19989.75
01:54:57|19989.75
01:54:58|19989.75
01:54:59|19989.75
01:55:00|19989.75
01:55:02|19988.63
01:55:03|19988.6
01:55:04|19988.6
01:55:05|19988.6
01:55:06|19988.6
01:55:07|19988.24
01:55:08|19988.24
01:55:10|19988.24
01:55:10|19988.24
01:55:12|19990.91
01:55:12|19990.91
01:55:13|19990.91
01:55:14|19990.91
01:55:15|19990.91
01:55:16|19990.91
01:55:18|19987.97
01:55:19|19987.91
01:55:20|19986.21
01:55:21|19986.21
01:55:22|19986.21
01:55:23|19986.21
01:55:25|19983.36
01:55:25|19983.36
01:55:26|19983.36
01:55:28|19983.36
01:55:28|19985.5
01:55:30|19985.5
01:55:31|19985.5
01:55:32|19985.5
01:55:33|19985.5
01:55:34|19985.5
01:55:35|19985.21
01:55:36|19985.21
01:55:37|19985.21
01:55:38|19985.21
01:55:39|19985.21
01:55:40|19985.21
01:55:41|19985.21
01:55:42|19985.21
01:55:44|19985.21
01:55:45|19985.21
01:55:46|19985.21
01:55:48|19985.21
01:55:48|19985.21
01:55:49|19985.21
01:55:50|19985.21
01:55:52|19990.57
01:55:53|19990.57
01:55:54|19990.57
01:55:55|19990.57
01:55:56|19990.57
01:55:57|19990.57
01:55:58|19989.26
01:55:59|19989.26
01:56:00|19989.21
01:56:01|19989.21
01:56:03|19989.21
01:56:04|19984.26
01:56:05|19984.26
01:56:06|19984.26
01:56:07|19976.17
01:56:08|19977.24
01:56:09|19977.24
01:56:10|19977.96
01:56:11|19977.96
01:56:12|19979.45
01:56:13|19979.45
01:56:14|19981.88
01:56:15|19983.14
01:56:16|19983.14
01:56:17|19983.14
01:56:18|19982.06
01:56:19|19982.06
01:56:20|19982.06
01:56:22|19981.63
01:56:22|19984.94
01:56:23|19984.94
01:56:24|19981.26
01:56:26|19981.26
01:56:26|19981.26
01:56:27|19981.26
01:56:29|19981.26
01:56:29|19981.26
01:56:31|19981.26
01:56:32|19981.26
01:56:33|19984.69
01:56:34|19984.69
01:56:36|19984.69
01:56:37|19984.14
01:56:38|19984.14
01:56:39|19984.15
01:56:40|19984.15
01:56:41|19985.37
01:56:42|19984.15
01:56:43|19984.15
01:56:44|19984.15
01:56:45|19982.94
01:56:46|19984.66
01:56:47|19984.66
01:56:48|19983.
01:56:49|19983.
01:56:50|19983.82
01:56:51|19982.99
01:56:52|19982.99
01:56:53|19982.99
01:56:54|19982.99
01:56:55|19985.8
01:56:56|19985.8
01:56:57|19985.8
01:56:58|19985.86
01:56:59|19985.86
01:57:00|19985.86
01:57:01|19985.86
01:57:02|19985.09
01:57:03|19985.09
01:57:05|19985.22
01:57:05|19985.22
01:57:07|19985.22
01:57:08|19990.
01:57:09|19991.02
01:57:11|19991.02
01:57:12|19990.
01:57:13|19990.
01:57:13|19990.
01:57:15|19990.
01:57:16|19989.98
01:57:16|19989.98
01:57:17|19989.98
01:57:19|19989.98
01:57:20|19989.98
01:57:20|19989.98
01:57:21|19989.98
01:57:23|19989.98
01:57:23|19989.98
01:57:25|19989.98
01:57:26|19989.98
01:57:27|19989.98
01:57:28|19990.57
01:57:29|19990.57
01:57:30|19990.57
01:57:31|19990.57
01:57:32|19990.57
01:57:33|19990.57
01:57:34|19993.12
01:57:35|19991.08
01:57:36|19991.08
01:57:37|19991.08
01:57:38|19991.08
01:57:39|19991.
01:57:40|19991.
01:57:41|19989.64
01:57:42|19992.14
01:57:43|19992.14
01:57:44|19992.14
01:57:45|19992.14
01:57:46|19992.14
01:57:47|19992.14
01:57:48|19992.14
01:57:49|19992.14
01:57:50|19992.14
01:57:51|19992.14
01:57:52|19992.14
01:57:53|19992.14
01:57:55|19993.23
01:57:56|19992.36
01:57:57|19992.66
01:57:58|19992.66
01:57:59|19992.66
01:58:00|19992.66
01:58:01|19992.66
01:58:02|19995.53
01:58:04|19995.53
01:58:04|19995.53
01:58:05|19995.53
01:58:06|19995.53
01:58:08|19995.83
01:58:08|19994.94
01:58:09|19994.94
01:58:11|19994.94
01:58:12|19997.16
01:58:14|19997.16
01:58:15|19996.85
01:58:15|19996.85
01:58:16|19996.85
01:58:17|19995.75
01:58:19|19995.75
01:58:20|19995.75
01:58:21|19996.22
01:58:22|19996.22
01:58:23|19996.22
01:58:25|19996.63
01:58:26|19996.63
01:58:27|19997.87
01:58:28|19997.87
01:58:29|19997.87
01:58:30|19996.25
01:58:31|19996.25
01:58:32|19994.72
01:58:33|19994.72
01:58:35|19993.52
01:58:35|19993.52
01:58:37|19993.99
01:58:38|19993.99
01:58:39|19993.99
01:58:40|19993.99
01:58:41|19993.99
01:58:43|19993.9
01:58:44|19995.43
01:58:45|19995.43
01:58:46|19995.43
01:58:48|19995.43
01:58:49|19995.43
01:58:50|19995.43
01:58:51|19993.94
01:58:52|19993.94
01:58:53|19993.94
01:58:55|19990.9
01:58:55|19990.9
01:58:56|19995.69
01:58:57|19996.62
01:58:58|19996.62
01:58:59|19996.62
01:59:01|19996.62
01:59:01|19999.47
01:59:03|19999.47
01:59:04|19999.47
01:59:05|19999.47
01:59:07|19999.47
01:59:08|19999.51
01:59:09|19999.51
01:59:10|19999.51
01:59:11|19999.51
01:59:12|19999.51
01:59:13|19999.51
01:59:14|19999.51
01:59:15|19999.51
01:59:16|19999.51
01:59:18|19999.51
01:59:19|19999.59
01:59:20|19996.26
01:59:20|19999.8
01:59:21|19994.16
01:59:23|19994.16
01:59:24|19994.16
01:59:25|19994.16
01:59:26|19994.16
01:59:27|19993.95
01:59:28|19994.09
01:59:29|19994.09
01:59:30|19994.09
01:59:31|19994.09
01:59:32|19994.09
01:59:33|19994.09
01:59:34|19994.09
01:59:35|19994.09
01:59:36|19994.09
01:59:37|19994.09
01:59:39|19994.09
01:59:40|19994.09
01:59:41|19994.09
01:59:42|19997.37
01:59:44|19997.37
01:59:45|19997.2
01:59:46|19997.2
01:59:47|19997.2
01:59:48|19997.2
01:59:48|19997.2
01:59:50|19996.83
01:59:50|19996.83
01:59:51|19996.83
01:59:53|19996.83
01:59:53|19996.83
01:59:54|19996.83
01:59:55|19996.83
01:59:57|19996.72
01:59:58|19996.72
01:59:58|19996.72
01:59:59|19996.72
02:00:01|19996.72
02:00:02|19996.65
02:00:03|19996.65
02:00:04|19997.81
02:00:05|19999.23
02:00:07|19999.23
02:00:08|19998.88
02:00:09|19998.88
02:00:10|19998.85
02:00:11|19998.85
02:00:13|19998.85
02:00:13|19998.85
02:00:15|19998.85
02:00:15|19998.85
02:00:16|19998.85
02:00:18|19998.85
02:00:18|20001.27
02:00:20|20001.27
02:00:20|20001.27
02:00:21|20001.27
02:00:23|20002.42
02:00:23|20002.42
02:00:25|20002.42
02:00:26|20002.42
02:00:27|20002.42
02:00:27|20000.21
02:00:28|20000.21
02:00:29|20000.21
02:00:31|20000.21
02:00:31|20001.66
02:00:32|20001.66
02:00:34|20001.66
02:00:35|20001.66
02:00:35|20001.66
02:00:37|20001.66
02:00:38|20001.66
02:00:39|20001.66
02:00:39|20001.66
02:00:41|20001.65
02:00:42|20001.65
02:00:42|19998.89
02:00:44|19998.89
02:00:44|19998.89
02:00:45|19999.33
02:00:46|19999.33
02:00:47|19999.33
02:00:49|19999.33
02:00:49|19999.33
02:00:50|20006.01
02:00:52|20004.86
02:00:52|20004.86
02:00:53|20006.3
02:00:54|20006.3
02:00:55|20006.87
02:00:57|20006.87
02:00:58|20006.87
02:01:00|20006.87
02:01:02|20002.82
02:01:03|20002.82
02:01:04|20002.82
02:01:05|20004.23
02:01:06|20004.23
02:01:08|20002.86
02:01:08|20002.86
02:01:09|20002.86
02:01:10|20002.84
02:01:11|20002.84
02:01:12|20002.84
02:01:13|20002.84
02:01:14|20001.58
02:01:15|20001.58
02:01:16|20001.58
02:01:17|20001.58
02:01:18|20001.58
02:01:19|20003.38
02:01:20|20003.38
02:01:21|20003.38
02:01:23|20003.38
02:01:24|20003.38
02:01:25|20003.38
02:01:26|20003.38
02:01:27|20003.38
02:01:28|20003.38
02:01:29|20003.38
02:01:30|20003.38
02:01:31|20003.38
02:01:32|20003.38
02:01:33|19999.93
02:01:34|20001.08
02:01:35|19999.9
02:01:36|19999.9
02:01:37|19999.79
02:01:38|19999.79
02:01:39|19999.79
02:01:40|19999.79
02:01:42|20000.42
02:01:42|20000.42
02:01:43|20000.42
02:01:44|20000.41
02:01:45|20000.41
02:01:46|20000.41
02:01:47|20000.41
02:01:48|20000.41
02:01:49|20000.41
02:01:50|19998.25
02:01:51|19998.25
02:01:52|19998.25
02:01:53|19998.41
02:01:54|19998.41
02:01:55|19998.41
02:01:56|19998.41
02:01:58|19998.41
02:01:59|19998.41
02:02:01|19998.41
02:02:02|19998.9
02:02:03|19998.9
02:02:03|20000.88
02:02:06|20000.88
02:02:07|20000.88
02:02:08|20001.54
02:02:10|20001.54
02:02:10|20001.54
02:02:12|20005.24
02:02:13|20005.24
02:02:14|20005.24
02:02:15|20004.15
02:02:16|20006.17
02:02:16|20006.17
02:02:17|20006.17
02:02:19|20006.17
02:02:20|20005.96
02:02:21|20005.96
02:02:22|20005.96
02:02:23|20005.96
02:02:24|19999.29
02:02:25|19999.29
02:02:26|19999.29
02:02:27|19999.29
02:02:27|19999.29
02:02:29|19998.1
02:02:31|19998.1
02:02:31|19998.1
02:02:32|19998.1
02:02:33|19998.1
02:02:34|19998.1
02:02:35|19998.1
02:02:36|19998.1
02:02:37|19998.1
02:02:38|19998.1
02:02:39|19998.1
02:02:41|19999.28
02:02:42|19999.28
02:02:42|19999.28
02:02:44|19998.2
02:02:45|19998.2
02:02:47|20000.05
02:02:47|20000.05
02:02:49|20000.05
02:02:51|20000.05
02:02:51|20000.05
02:02:52|20002.67
02:02:53|20004.46
02:02:54|20004.86
02:02:55|20003.97
02:02:56|20003.97
02:02:57|20003.97
02:02:58|20003.97
02:02:59|20003.97
02:03:00|20003.97
02:03:02|20003.97
02:03:03|20004.
02:03:04|20004.91
02:03:05|20004.91
02:03:07|20004.91
02:03:07|20004.91
02:03:09|20006.28
02:03:09|20006.28
02:03:11|20006.28
02:03:12|20006.28
02:03:13|20006.28
02:03:14|20006.28
02:03:15|20005.53
02:03:16|20005.53
02:03:17|20005.53
02:03:18|20005.53
02:03:19|20005.53
02:03:21|20005.53
02:03:21|20005.53
02:03:22|20005.53
02:03:23|20005.53
02:03:25|20009.78
02:03:26|20009.78
02:03:27|20009.78
02:03:29|20006.42
02:03:30|20006.42
02:03:31|20006.42
02:03:32|20006.42
02:03:33|20006.42
02:03:34|20006.36
02:03:35|20006.36
02:03:36|20006.36
02:03:37|20006.36
02:03:38|20006.36
02:03:39|20006.36
02:03:40|20006.36
02:03:42|20006.54
02:03:42|20006.5
02:03:44|20006.5
02:03:45|20006.5
02:03:46|20006.5
02:03:47|20004.44
02:03:48|20004.44
02:03:49|20004.44
02:03:50|20004.44
02:03:51|20004.44
02:03:53|20002.6
02:03:53|20002.6
02:03:54|20002.6
02:03:56|20002.56
02:03:56|20002.56
02:03:57|20002.56
02:03:58|20002.56
02:03:59|20002.5
02:04:01|20002.5
02:04:02|20002.86
02:04:04|20002.86
02:04:05|20002.86
02:04:06|20002.86
02:04:07|20002.86
02:04:07|20001.97
02:04:09|20001.97
02:04:10|20002.14
02:04:11|20002.14
02:04:12|20002.14
02:04:13|20002.14
02:04:14|20002.14
02:04:15|20004.24
02:04:16|20004.24
02:04:17|20004.16
02:04:18|20004.16
02:04:19|20004.16
02:04:20|20003.97
02:04:21|20003.97
02:04:22|20003.97
02:04:23|20007.04
02:04:24|20007.04
02:04:25|20007.04
02:04:26|20007.04
02:04:27|20007.04
02:04:28|20007.62
02:04:29|20007.62
02:04:30|20007.62
02:04:31|20007.62
02:04:32|20007.62
02:04:33|20006.42
02:04:34|20004.
02:04:35|20004.
02:04:36|20004.
02:04:37|20004.
02:04:39|20004.
02:04:39|20004.
02:04:40|20003.26
02:04:41|20003.26
02:04:42|20004.73
02:04:44|20004.73
02:04:44|20004.73
02:04:46|20004.73
02:04:47|20004.73
02:04:47|20004.73
02:04:49|20004.73
02:04:50|20004.73
02:04:50|20004.73
02:04:51|20004.73
02:04:53|20004.73
02:04:54|20004.73
02:04:56|20005.36
02:04:56|20005.36
02:04:57|20005.36
02:04:58|20005.36
02:04:59|20005.36
02:05:01|20005.36
02:05:03|20005.36
02:05:04|20005.36
02:05:05|20005.36
02:05:07|20004.47
02:05:07|20004.47
02:05:08|20004.47
02:05:10|20004.47
02:05:11|20004.47
02:05:12|20004.47
02:05:13|20004.47
02:05:14|20004.47
02:05:15|20004.47
02:05:17|20004.47
02:05:18|20004.47
02:05:18|20004.47
02:05:19|20007.8
02:05:20|20007.8
02:05:22|20007.8
02:05:22|20007.8
02:05:24|20007.8
02:05:24|20010.34
02:05:25|20010.34
02:05:26|20010.34
02:05:27|20010.34
02:05:29|20013.17
02:05:29|20013.17
02:05:30|20013.17
02:05:32|20013.17
02:05:32|20013.17
02:05:34|20013.17
02:05:35|20013.17
02:05:36|20012.34
02:05:37|20012.34
02:05:38|20012.34
02:05:39|20012.34
02:05:40|20012.34
02:05:41|20008.78
02:05:42|20008.78
02:05:43|20008.78
02:05:45|20008.78
02:05:46|20008.78
02:05:46|20008.78
02:05:48|20009.51
02:05:49|20009.51
02:05:50|20009.49
02:05:51|20009.49
02:05:52|20009.49
02:05:53|20009.49
02:05:54|20009.49
02:05:56|20009.49
02:05:56|20009.49
02:05:57|20009.49
02:05:59|20009.49
02:05:59|20009.49
02:06:00|20009.49
02:06:02|20009.49
02:06:04|20009.49
02:06:04|20009.49
02:06:05|20009.49
02:06:07|20009.49
02:06:07|20009.49
02:06:08|20009.49
02:06:09|20009.49
02:06:10|20009.49
02:06:12|20009.49
02:06:13|20009.49
02:06:15|20012.7
02:06:15|20012.7
02:06:16|20012.7
02:06:17|20012.7
02:06:18|20012.7
02:06:19|20012.7
02:06:20|20012.7
02:06:22|20012.7
02:06:23|20012.7
02:06:24|20012.7
02:06:25|20012.7
02:06:27|20012.7
02:06:28|20012.7
02:06:28|20012.7
02:06:30|20012.7
02:06:31|20012.7
02:06:31|20012.7
02:06:33|20012.7
02:06:34|20012.7
02:06:35|20017.07
02:06:36|20017.07
02:06:37|20017.07
02:06:38|20017.07
02:06:39|20017.07
02:06:40|20017.07
02:06:41|20017.07
02:06:42|20017.07
02:06:43|20017.07
02:06:44|20017.07
02:06:46|20017.07
02:06:47|20016.44
02:06:48|20016.44
02:06:49|20016.44
02:06:50|20016.44
02:06:52|20017.64
02:06:52|20017.64
02:06:53|20017.64
02:06:55|20017.64
02:06:56|20017.64
02:06:57|20017.64
02:06:58|20017.68
02:06:58|20017.68
02:07:00|20017.68
02:07:01|20017.68
02:07:02|20018.11
02:07:04|20018.11
02:07:05|20018.11
02:07:05|20018.11
02:07:08|20018.11
02:07:09|20018.22
02:07:10|20018.22
02:07:12|20020.36
02:07:12|20020.36
02:07:14|20020.36
02:07:14|20020.36
02:07:16|20020.36
02:07:17|20020.36
02:07:18|20020.36
02:07:19|20020.36
02:07:21|20020.36
02:07:22|20020.36
02:07:24|20020.36
02:07:24|20020.36
02:07:25|20023.77
02:07:26|20021.67
02:07:27|20021.67
02:07:29|20021.67
02:07:29|20021.67
02:07:31|20021.67
02:07:33|20021.67
02:07:33|20021.67
02:07:34|20021.67
02:07:35|20021.67
02:07:36|20021.67
02:07:37|20021.67
02:07:38|20022.62
02:07:40|20022.62
02:07:41|20022.62
02:07:42|20022.96
02:07:42|20019.42
02:07:44|20019.42
02:07:45|20021.03
02:07:47|20019.42
02:07:47|20019.42
02:07:48|20019.81
02:07:49|20019.81
02:07:50|20019.81
02:07:51|20019.81
02:07:53|20019.81
02:07:54|20020.8
02:07:54|20020.17
02:07:56|20020.17
02:07:58|20021.91
02:07:58|20021.91
02:07:59|20019.43
02:08:00|20019.43
02:08:01|20019.43
02:08:03|20019.43
02:08:05|20019.43
02:08:06|20019.43
02:08:07|20019.43
02:08:08|20022.71
02:08:08|20022.71
02:08:10|20022.71
02:08:11|20020.32
02:08:12|20020.32
02:08:13|20020.32
02:08:15|20020.32
02:08:16|20020.32
02:08:16|20020.32
02:08:18|20018.29
02:08:19|20018.29
02:08:20|20018.29
02:08:21|20018.29
02:08:22|20018.29
02:08:23|20018.29
02:08:24|20020.52
02:08:26|20020.52
02:08:27|20020.52
02:08:28|20020.52
02:08:30|20021.12
02:08:30|20021.12
02:08:31|20021.12
02:08:32|20022.36
02:08:33|20019.6
02:08:34|20019.67
02:08:35|20019.67
02:08:36|20019.67
02:08:37|20019.87
02:08:38|20019.83
02:08:39|20015.16
02:08:40|20015.84
02:08:41|20015.89
02:08:42|20015.89
02:08:43|20015.89
02:08:44|20015.89
02:08:45|20015.89
02:08:46|20014.28
02:08:47|20014.28
02:08:48|20014.28
02:08:49|20014.28
02:08:50|20014.28
02:08:51|20014.28
02:08:52|20015.43
02:08:53|20015.43
02:08:55|20015.43
02:08:56|20015.43
02:08:57|20015.43
02:08:58|20015.43
02:09:00|20015.43
02:09:00|20015.43
02:09:01|20015.43
02:09:03|20015.46
02:09:04|20015.46
02:09:05|20015.46
02:09:06|20015.46
02:09:08|20015.46
02:09:08|20015.46
02:09:09|20015.46
02:09:11|20014.58
02:09:12|20012.67
02:09:13|20012.67
02:09:14|20012.67
02:09:15|20012.67
02:09:16|20012.67
02:09:17|20014.68
02:09:19|20014.68
02:09:19|20015.31
02:09:20|20015.31
02:09:21|20015.31
02:09:22|20015.31
02:09:23|20015.49
02:09:24|20015.49
02:09:25|20013.81
02:09:26|20015.07
02:09:27|20019.03
02:09:28|20019.03
02:09:29|20015.74
02:09:30|20015.74
02:09:31|20015.74
02:09:32|20015.74
02:09:33|20015.74
02:09:34|20016.25
02:09:35|20016.25
02:09:36|20015.64
02:09:37|20015.64
02:09:38|20015.49
02:09:39|20015.49
02:09:40|20015.49
02:09:41|20015.49
02:09:42|20015.49
02:09:43|20015.49
02:09:44|20015.49
02:09:45|20015.49
02:09:47|20015.49
02:09:47|20015.49
02:09:48|20015.49
02:09:49|20015.49
02:09:50|20015.49
02:09:52|20015.32
02:09:53|20015.32
02:09:54|20015.71
02:09:55|20015.71
02:09:56|20015.71
02:09:57|20015.71
02:09:59|20017.65
02:10:00|20017.65
02:10:01|20017.35
02:10:02|20017.35
02:10:03|20017.35
02:10:04|20017.35
02:10:05|20017.35
02:10:06|20017.35
02:10:07|20017.35
02:10:08|20017.35
02:10:09|20017.35
02:10:11|20016.57
02:10:12|20016.57
02:10:13|20016.57
02:10:14|20016.57
02:10:15|20015.53
02:10:16|20014.31
02:10:17|20014.31
02:10:18|20014.31
02:10:19|20014.31
02:10:20|20014.31
02:10:21|20014.31
02:10:22|20014.31
02:10:23|20014.31
02:10:24|20014.31
02:10:25|20014.31
02:10:26|20014.31
02:10:27|20014.31
02:10:28|20014.31
02:10:29|20014.31
02:10:30|20014.31
02:10:31|20014.31
02:10:32|20015.63
02:10:33|20015.63
02:10:34|20015.63
02:10:36|20015.84
02:10:36|20015.84
02:10:37|20015.84
02:10:38|20015.84
02:10:39|20015.84
02:10:41|20016.05
02:10:41|20016.49
02:10:43|20016.49
02:10:43|20016.49
02:10:45|20016.49
02:10:46|20016.49
02:10:47|20015.45
02:10:48|20015.45
02:10:49|20015.45
02:10:50|20015.45
02:10:51|20015.45
02:10:52|20015.45
02:10:53|20015.45
02:10:54|20015.45
02:10:55|20015.45
02:10:56|20015.45
02:10:57|20015.45
02:10:58|20014.31
02:10:59|20014.31
02:11:00|20014.31
02:11:01|20014.31
02:11:02|20014.31
02:11:03|20014.31
02:11:04|20014.31
02:11:05|20015.52
02:11:07|20015.74
02:11:08|20015.74
02:11:09|20014.08
02:11:10|20014.08
02:11:11|20014.08
02:11:13|20014.08
02:11:14|20014.08
02:11:15|20015.77
02:11:16|20015.77
02:11:18|20015.59
02:11:19|20015.59
02:11:20|20016.76
02:11:22|20016.76
02:11:22|20017.4
02:11:23|20017.4
02:11:25|20017.4
02:11:25|20016.87
02:11:26|20017.02
02:11:27|20017.02
02:11:28|20017.02
02:11:29|20017.02
02:11:31|20018.2
02:11:31|20018.2
02:11:33|20018.2
02:11:34|20018.2
02:11:35|20018.2
02:11:37|20018.2
02:11:37|20018.2
02:11:38|20018.2
02:11:39|20018.2
02:11:40|20018.2
02:11:41|20018.25
02:11:42|20018.25
02:11:43|20019.03
02:11:44|20019.03
02:11:45|20020.
02:11:46|20020.
02:11:47|20020.
02:11:48|20020.
02:11:50|20020.
02:11:51|20027.24
02:11:52|20026.11
02:11:53|20025.28
02:11:55|20023.36
02:11:55|20023.36
02:11:56|20023.36
02:11:57|20023.36
02:11:58|20026.53
02:11:59|20026.53
02:12:00|20026.53
02:12:01|20025.21
02:12:02|20027.73
02:12:03|20027.73
02:12:05|20027.73
02:12:05|20027.73
02:12:06|20027.73
02:12:08|20026.46
02:12:10|20024.45
02:12:11|20024.48
02:12:11|20023.26
02:12:12|20024.25
02:12:14|20024.25
02:12:16|20024.48
02:12:16|20024.48
02:12:17|20024.48
02:12:18|20024.48
02:12:19|20024.48
02:12:20|20025.85
02:12:21|20025.85
02:12:22|20025.85
02:12:23|20025.85
02:12:25|20028.29
02:12:26|20026.9
02:12:27|20026.9
02:12:28|20028.95
02:12:29|20028.95
02:12:31|20028.31
02:12:32|20028.31
02:12:32|20031.52
02:12:33|20031.52
02:12:35|20031.52
02:12:36|20031.52
02:12:37|20031.52
02:12:38|20028.4
02:12:39|20028.4
02:12:40|20028.4
02:12:41|20028.4
02:12:42|20032.7
02:12:43|20032.7
02:12:44|20032.7
02:12:45|20032.7
02:12:46|20032.7
02:12:47|20033.82
02:12:48|20033.82
02:12:49|20033.82
02:12:50|20033.82
02:12:52|20033.82
02:12:52|20033.82
02:12:54|20033.82
02:12:55|20033.82
02:12:55|20033.02
02:12:56|20033.02
02:12:58|20033.02
02:12:59|20032.85
02:13:00|20034.41
02:13:01|20034.41
02:13:03|20034.41
02:13:04|20034.41
02:13:05|20034.41
02:13:06|20034.41
02:13:07|20035.57
02:13:08|20035.57
02:13:09|20035.57
02:13:11|20035.57
02:13:12|20035.57
02:13:12|20035.57
02:13:14|20035.57
02:13:15|20034.91
02:13:16|20034.91
02:13:17|20034.91
02:13:18|20035.81
02:13:19|20035.81
02:13:20|20035.81
02:13:21|20035.81
02:13:22|20035.62
02:13:23|20037.33
02:13:24|20037.33
02:13:25|20036.82
02:13:26|20036.82
02:13:27|20037.04
02:13:28|20037.04
02:13:29|20037.04
02:13:30|20036.68
02:13:31|20036.68
02:13:32|20031.99
02:13:33|20032.77
02:13:34|20032.77
02:13:35|20030.74
02:13:36|20030.74
02:13:37|20032.55
02:13:38|20032.55
02:13:40|20032.55
02:13:40|20033.24
02:13:41|20033.56
02:13:42|20033.56
02:13:43|20034.93
02:13:44|20034.93
02:13:45|20034.93
02:13:46|20034.93
02:13:47|20034.93
02:13:48|20037.58
02:13:49|20037.58
02:13:51|20037.58
02:13:52|20037.58
02:13:52|20037.58
02:13:54|20037.58
02:13:55|20037.58
02:13:56|20037.58
02:13:58|20035.92
02:13:58|20035.92
02:13:59|20035.92
02:14:00|20035.92
02:14:02|20036.4
02:14:03|20034.76
02:14:03|20034.76
02:14:05|20035.47
02:14:06|20033.76
02:14:07|20033.56
02:14:08|20033.56
02:14:09|20033.56
02:14:10|20033.56
02:14:11|20033.56
02:14:12|20033.56
02:14:13|20033.56
02:14:15|20033.56
02:14:15|20033.56
02:14:17|20033.56
02:14:18|20033.56
02:14:19|20033.56
02:14:20|20033.56
02:14:21|20033.56
02:14:22|20033.56
02:14:23|20033.56
02:14:24|20033.56
02:14:25|20035.86
02:14:26|20035.86
02:14:27|20035.86
02:14:28|20035.84
02:14:30|20035.84
02:14:31|20035.84
02:14:32|20034.73
02:14:32|20034.73
02:14:34|20034.18
02:14:35|20034.18
02:14:36|20034.18
02:14:37|20034.18
02:14:38|20034.18
02:14:39|20034.77
02:14:39|20034.77
02:14:40|20034.77
02:14:42|20034.77
02:14:43|20034.77
02:14:43|20034.77
02:14:44|20034.7
02:14:45|20034.7
02:14:46|20034.7
02:14:47|20035.
02:14:48|20035.
02:14:50|20035.
02:14:51|20035.
02:14:53|20035.
02:14:54|20035.29
02:14:55|20035.29
02:14:56|20035.29
02:14:57|20035.29
02:14:59|20035.29
02:14:59|20035.21
02:15:00|20035.21
02:15:01|20035.21
02:15:02|20035.21
02:15:05|20035.21
02:15:05|20035.21
02:15:06|20035.21
02:15:07|20035.21
02:15:08|20035.21
02:15:10|20035.21
02:15:10|20034.79
02:15:12|20034.79
02:15:13|20034.79
02:15:14|20035.03
02:15:15|20035.03
02:15:16|20033.93
02:15:16|20033.93
02:15:19|20033.61
02:15:20|20031.06
02:15:21|20031.73
02:15:22|20031.73
02:15:23|20031.73
02:15:24|20033.17
02:15:26|20033.17
02:15:27|20034.29
02:15:28|20033.97
02:15:29|20033.97
02:15:30|20036.22
02:15:31|20036.22
02:15:32|20035.44
02:15:33|20036.66
02:15:35|20035.7
02:15:36|20035.7
02:15:36|20035.7
02:15:38|20035.7
02:15:38|20035.7
02:15:39|20035.7
02:15:41|20035.7
02:15:42|20035.8
02:15:43|20035.8
02:15:45|20035.64
02:15:45|20035.64
02:15:46|20035.64
02:15:48|20033.56
02:15:49|20033.56
02:15:49|20035.06
02:15:51|20035.06
02:15:52|20035.1
02:15:53|20035.1
02:15:54|20035.1
02:15:55|20035.97
02:15:56|20035.97
02:15:57|20035.91
02:15:58|20035.91
02:15:59|20035.91
02:16:00|20035.96
02:16:00|20033.86
02:16:02|20033.86
02:16:03|20033.36
02:16:05|20033.36
02:16:05|20033.36
02:16:06|20033.36
02:16:07|20033.36
02:16:08|20033.36
02:16:09|20032.36
02:16:10|20032.36
02:16:11|20032.36
02:16:13|20032.36
02:16:13|20032.36
02:16:14|20036.05
02:16:16|20036.05
02:16:17|20037.08
02:16:18|20037.08
02:16:19|20037.08
02:16:20|20037.08
02:16:21|20037.08
02:16:23|20037.2
02:16:25|20038.8
02:16:25|20038.8
02:16:26|20038.8
02:16:27|20038.8
02:16:29|20038.67
02:16:30|20038.67
02:16:30|20038.67
02:16:32|20038.67
02:16:34|20030.84
02:16:34|20029.82
02:16:35|20030.
02:16:36|20030.
02:16:37|20030.
02:16:38|20030.
02:16:39|20028.75
02:16:41|20028.75
02:16:41|20028.75
02:16:43|20028.75
02:16:43|20028.75
02:16:45|20028.75
02:16:46|20029.95
02:16:47|20026.23
02:16:48|20028.53
02:16:49|20028.53
02:16:50|20028.53
02:16:52|20028.53
02:16:52|20028.53
02:16:53|20028.53
02:16:54|20028.53
02:16:55|20028.53
02:16:57|20028.96
02:16:58|20028.96
02:16:59|20028.96
02:17:00|20028.96
02:17:01|20028.96
02:17:03|20028.96
02:17:03|20028.96
02:17:04|20028.96
02:17:05|20028.96
02:17:06|20031.61
02:17:07|20031.61
02:17:08|20031.61
02:17:09|20031.61
02:17:10|20031.61
02:17:11|20031.61
02:17:13|20031.61
02:17:15|20031.61
02:17:15|20030.98
02:17:16|20030.98
02:17:18|20029.11
02:17:19|20029.11
02:17:21|20029.11
02:17:21|20032.58
02:17:22|20032.58
02:17:24|20032.58
02:17:25|20032.58
02:17:26|20032.58
02:17:27|20032.58
02:17:27|20032.41
02:17:29|20032.41
02:17:30|20029.11
02:17:30|20029.11
02:17:32|20029.11
02:17:33|20029.11
02:17:34|20029.11
02:17:35|20029.11
02:17:36|20029.11
02:17:36|20029.11
02:17:38|20029.11
02:17:39|20028.19
02:17:40|20028.19
02:17:40|20029.54
02:17:41|20029.54
02:17:43|20029.54
02:17:44|20029.54
02:17:45|20029.54
02:17:46|20029.54
02:17:46|20029.54
02:17:48|20029.54
02:17:50|20030.84
02:17:50|20030.84
02:17:51|20030.84
02:17:52|20030.84
02:17:53|20028.78
02:17:54|20028.78
02:17:55|20028.78
02:17:56|20028.78
02:17:57|20030.18
02:17:58|20030.18
02:17:59|20030.18
02:18:00|20030.18
02:18:01|20030.18
02:18:02|20030.18
02:18:03|20030.18
02:18:04|20028.09
02:18:05|20028.09
02:18:06|20028.09
02:18:08|20028.09
02:18:09|20028.09
02:18:10|20022.94
02:18:12|20022.94
02:18:12|20022.94
02:18:13|20022.94
02:18:14|20022.94
02:18:15|20027.01
02:18:17|20027.01
02:18:19|20027.01
02:18:20|20028.28
02:18:21|20028.28
02:18:22|20026.93
02:18:23|20026.93
02:18:24|20026.93
02:18:25|20026.93
02:18:26|20026.93
02:18:27|20026.93
02:18:28|20026.47
02:18:29|20026.47
02:18:30|20026.47
02:18:31|20028.32
02:18:32|20028.32
02:18:33|20026.61
02:18:34|20026.61
02:18:35|20026.61
02:18:36|20027.49
02:18:37|20027.49
02:18:38|20027.49
02:18:39|20027.45
02:18:40|20025.53
02:18:41|20025.53
02:18:42|20026.3
02:18:43|20026.3
02:18:44|20026.36
02:18:45|20026.36
02:18:46|20026.36
02:18:47|20026.35
02:18:49|20026.35
02:18:49|20026.35
02:18:51|20027.4
02:18:52|20027.4
02:18:52|20027.4
02:18:53|20027.4
02:18:56|20027.4
02:18:56|20027.4
02:18:57|20027.4
02:18:58|20027.78
02:18:59|20027.78
02:19:00|20027.78
02:19:01|20027.78
02:19:03|20028.66
02:19:05|20028.66
02:19:06|20028.66
02:19:08|20028.66
02:19:08|20028.66
02:19:10|20028.66
02:19:10|20028.66
02:19:11|20027.12
02:19:12|20027.12
02:19:14|20027.12
02:19:15|20027.97
02:19:17|20026.39
02:19:17|20029.22
02:19:19|20029.22
02:19:21|20029.22
02:19:22|20029.22
02:19:23|20029.22
02:19:25|20029.22
02:19:26|20029.22
02:19:26|20029.22
02:19:27|20029.45
02:19:29|20029.45
02:19:30|20029.45
02:19:30|20029.45
02:19:32|20029.45
02:19:33|20029.45
02:19:34|20029.45
02:19:35|20027.2
02:19:36|20027.2
02:19:37|20027.2
02:19:38|20027.2
02:19:39|20027.2
02:19:40|20027.2
02:19:41|20027.2
02:19:42|20027.2
02:19:43|20027.2
02:19:44|20027.2
02:19:45|20027.2
02:19:46|20027.2
02:19:47|20027.2
02:19:48|20027.2
02:19:49|20027.2
02:19:50|20027.2
02:19:51|20027.2
02:19:52|20027.2
02:19:54|20022.59
02:19:54|20022.59
02:19:56|20025.04
02:19:57|20025.04
02:19:58|20022.03
02:19:58|20022.03
02:20:00|20022.03
02:20:01|20022.03
02:20:01|20024.81
02:20:03|20024.81
02:20:05|20023.98
02:20:06|20023.98
02:20:07|20023.57
02:20:08|20023.57
02:20:09|20023.57
02:20:10|20023.57
02:20:11|20023.57
02:20:12|20020.73
02:20:13|20020.73
02:20:14|20020.23
02:20:16|20020.18
02:20:16|20020.18
02:20:18|20020.01
02:20:19|20024.55
02:20:20|20019.97
02:20:21|20019.97
02:20:22|20019.97
02:20:23|20019.97
02:20:25|20019.97
02:20:25|20020.74
02:20:27|20020.74
02:20:29|20020.74
02:20:29|20020.74
02:20:31|20020.74
02:20:31|20019.28
02:20:32|20019.28
02:20:34|20015.13
02:20:34|20013.88
02:20:35|20012.63
02:20:36|20012.65
02:20:37|20012.64
02:20:38|20012.64
02:20:40|20012.64
02:20:40|20012.64
02:20:41|20012.22
02:20:43|20012.56
02:20:43|20012.56
02:20:44|20012.56
02:20:46|20010.98
02:20:46|20012.26
02:20:47|20012.26
02:20:49|20012.26
02:20:49|20014.89
02:20:51|20014.89
02:20:52|20014.89
02:20:53|20014.89
02:20:54|20016.
02:20:56|20016.
02:20:57|20016.
02:20:57|20015.12
02:20:58|20015.12
02:21:00|20017.02
02:21:01|20017.02
02:21:01|20015.27
02:21:03|20015.27
02:21:04|20015.27
02:21:05|20015.27
02:21:06|20013.84
02:21:07|20013.84
02:21:08|20013.84
02:21:09|20013.84
02:21:10|20013.84
02:21:11|20013.84
02:21:12|20016.12
02:21:13|20014.53
02:21:14|20014.53
02:21:15|20015.08
02:21:16|20015.08
02:21:17|20015.08
02:21:18|20015.08
02:21:20|20015.79
02:21:20|20015.79
02:21:22|20015.79
02:21:23|20015.1
02:21:24|20015.1
02:21:25|20015.1
02:21:26|20015.1
02:21:27|20014.93
02:21:28|20014.93
02:21:29|20014.93
02:21:30|20014.93
02:21:31|20014.93
02:21:32|20014.93
02:21:33|20013.23
02:21:34|20013.22
02:21:35|20013.22
02:21:36|20013.22
02:21:37|20013.22
02:21:38|20013.22
02:21:39|20013.22
02:21:41|20012.36
02:21:42|20012.36
02:21:43|20012.36
02:21:44|20012.36
02:21:44|20012.36
02:21:45|20012.36
02:21:47|20012.36
02:21:47|20012.36
02:21:48|20012.36
02:21:49|20013.06
02:21:50|20013.06
02:21:52|20013.06
02:21:53|20012.97
02:21:54|20012.97
02:21:55|20012.97
02:21:56|20012.97
02:21:57|20012.97
02:21:58|20012.07
02:21:59|20012.07
02:22:00|20012.07
02:22:01|20014.17
02:22:02|20014.17
02:22:03|20014.17
02:22:04|20020.45
02:22:05|20020.45
02:22:06|20020.45
02:22:07|20020.45
02:22:08|20020.45
02:22:09|20020.45
02:22:10|20020.45
02:22:12|20020.45
02:22:12|20019.75
02:22:13|20019.75
02:22:14|20017.82
02:22:16|20017.82
02:22:16|20017.82
02:22:18|20017.82
02:22:20|20017.82
02:22:21|20017.82
02:22:21|20017.82
02:22:22|20017.82
02:22:23|20019.18
02:22:25|20019.18
02:22:26|20019.18
02:22:26|20019.18
02:22:28|20019.18
02:22:29|20019.18
02:22:30|20019.18
02:22:30|20023.33
02:22:31|20023.33
02:22:33|20023.33
02:22:34|20023.33
02:22:35|20023.33
02:22:36|20023.33
02:22:37|20023.33
02:22:37|20022.82
02:22:39|20025.03
02:22:39|20025.03
02:22:40|20025.03
02:22:41|20025.03
02:22:42|20025.03
02:22:43|20025.03
02:22:45|20022.25
02:22:46|20022.25
02:22:48|20022.25
02:22:49|20022.25
02:22:49|20022.59
02:22:51|20022.59
02:22:52|20022.59
02:22:53|20022.59
02:22:55|20019.6
02:22:55|20019.6
02:22:57|20019.6
02:22:58|20019.6
02:22:59|20019.6
02:23:00|20019.6
02:23:01|20019.6
02:23:02|20019.53
02:23:04|20019.92
02:23:04|20019.92
02:23:05|20019.92
02:23:06|20019.92
02:23:08|20019.92
02:23:08|20020.44
02:23:10|20020.44
02:23:11|20020.44
02:23:12|20020.44
02:23:12|20020.44
02:23:14|20020.44
02:23:15|20020.44
02:23:15|20020.44
02:23:17|20019.15
02:23:18|20019.15
02:23:18|20019.15
02:23:20|20019.22
02:23:21|20019.22
02:23:22|20019.22
02:23:23|20019.22
02:23:25|20019.09
02:23:26|20019.09
02:23:27|20019.09
02:23:28|20019.17
02:23:29|20019.17
02:23:30|20019.17
02:23:30|20019.17
02:23:31|20020.78
02:23:33|20020.78
02:23:33|20020.78
02:23:34|20020.78
02:23:36|20017.58
02:23:37|20013.22
02:23:38|20013.22
02:23:39|20013.88
02:23:39|20013.88
02:23:41|20011.53
02:23:42|20011.53
02:23:43|20012.78
02:23:44|20010.1
02:23:44|20009.8
02:23:45|20009.8
02:23:47|20009.8
02:23:47|20008.63
02:23:49|20008.63
02:23:50|20008.63
02:23:52|20008.63
02:23:52|20009.66
02:23:54|20009.66
02:23:54|20009.66
02:23:57|20008.77
02:23:58|20008.77
02:23:59|20008.77
02:24:00|20008.77
02:24:01|20008.77
02:24:03|20008.77
02:24:04|20006.84
02:24:05|20006.84
02:24:05|20008.54
02:24:07|20008.54
02:24:07|20008.54
02:24:08|20010.56
02:24:09|20010.56
02:24:12|20010.56
02:24:13|20010.56
02:24:13|20010.56
02:24:15|20010.56
02:24:16|20010.56
02:24:18|20010.07
02:24:18|20010.07
02:24:19|20012.59
02:24:21|20012.59
02:24:21|20012.34
02:24:23|20012.34
02:24:25|20012.34
02:24:26|20012.34
02:24:27|20012.34
02:24:28|20012.34
02:24:29|20012.89
02:24:30|20012.89
02:24:31|20012.89
02:24:33|20012.89
02:24:33|20012.75
02:24:34|20012.75
02:24:35|20012.75
02:24:37|20012.75
02:24:37|20012.75
02:24:38|20012.75
02:24:39|20012.75
02:24:41|20012.75
02:24:41|20012.75
02:24:42|20012.75
02:24:43|20014.05
02:24:44|20014.05
02:24:45|20012.85
02:24:47|20012.85
02:24:47|20013.52
02:24:48|20012.19
02:24:50|20012.19
02:24:51|20012.19
02:24:53|20012.19
02:24:54|20013.54
02:24:54|20013.56
02:24:55|20013.56
02:24:57|20013.94
02:24:58|20013.94
02:24:59|20013.94
02:25:01|20013.94
02:25:02|20013.94
02:25:03|20013.94
02:25:04|20013.94
02:25:06|20013.94
02:25:06|20013.94
02:25:08|20013.66
02:25:09|20013.66
02:25:10|20013.66
02:25:11|20013.66
02:25:12|20013.66
02:25:13|20013.66
02:25:14|20013.66
02:25:15|20013.66
02:25:16|20013.66
02:25:17|20012.65
02:25:18|20012.65
02:25:19|20012.65
02:25:20|20012.65
02:25:22|20014.38
02:25:23|20014.38
02:25:24|20014.38
02:25:26|20014.38
02:25:27|20014.38
02:25:29|20014.38
02:25:29|20014.56
02:25:31|20013.94
02:25:33|20013.93
02:25:34|20013.93
02:25:35|20013.93
02:25:36|20013.93
02:25:37|20013.93
02:25:38|20013.
02:25:39|20019.19
02:25:40|20020.13
02:25:41|20017.62
02:25:42|20017.62
02:25:43|20017.62
02:25:44|20017.62
02:25:45|20017.62
02:25:47|20020.89
02:25:47|20020.89
02:25:48|20020.89
02:25:50|20021.76
02:25:50|20021.76
02:25:51|20021.76
02:25:53|20021.76
02:25:54|20021.76
02:25:55|20021.76
02:25:56|20021.01
02:25:57|20021.01
02:25:58|20021.01
02:26:00|20021.01
02:26:01|20021.01
02:26:01|20021.01
02:26:02|20021.01
02:26:04|20021.01
02:26:04|20021.01
02:26:06|20021.01
02:26:07|20021.01
02:26:08|20021.01
02:26:09|20021.01
02:26:10|20022.29
02:26:11|20022.29
02:26:13|20022.29
02:26:14|20022.29
02:26:14|20022.29
02:26:15|20022.29
02:26:17|20022.29
02:26:19|20022.68
02:26:20|20022.68
02:26:20|20022.68
02:26:21|20022.68
02:26:23|20020.64
02:26:25|20020.64
02:26:26|20020.52
02:26:28|20020.52
02:26:29|20020.52
02:26:30|20020.18
02:26:31|20021.48
02:26:32|20021.48
02:26:33|20021.48
02:26:34|20021.48
02:26:35|20021.52
02:26:36|20021.52
02:26:37|20021.52
02:26:38|20021.94
02:26:39|20021.94
02:26:40|20021.94
02:26:41|20021.94
02:26:42|20021.94
02:26:43|20021.94
02:26:44|20021.94
02:26:45|20021.94
02:26:46|20021.94
02:26:47|20021.94
02:26:48|20021.94
02:26:49|20021.94
02:26:50|20021.15
02:26:51|20022.36
02:26:52|20022.36
02:26:53|20021.
02:26:55|20022.11
02:26:55|20022.11
02:26:57|20022.11
02:26:58|20022.11
02:26:59|20022.11
02:27:00|20022.11
02:27:01|20022.11
02:27:02|20022.11
02:27:03|20020.43
02:27:04|20020.43
02:27:05|20018.44
02:27:06|20016.3
02:27:07|20016.23
02:27:08|20016.23
02:27:09|20016.23
02:27:10|20016.23
02:27:11|20016.23
02:27:13|20016.23
02:27:13|20016.23
02:27:14|20016.23
02:27:15|20016.23
02:27:17|20014.68
02:27:18|20014.68
02:27:19|20014.68
02:27:20|20014.68
02:27:20|20014.68
02:27:22|20014.78
02:27:24|20014.78
02:27:24|20014.78
02:27:25|20014.78
02:27:26|20014.78
02:27:28|20014.78
02:27:28|20012.79
02:27:30|20014.38
02:27:32|20014.38
02:27:32|20010.
02:27:33|20010.
02:27:35|20010.
02:27:35|20010.
02:27:36|20010.
02:27:37|20010.
02:27:38|20010.
02:27:39|20010.
02:27:40|20010.
02:27:41|20010.
02:27:42|20010.
02:27:43|20010.
02:27:44|20009.28
02:27:46|20009.28
02:27:46|20009.28
02:27:47|20009.99
02:27:48|20009.99
02:27:49|20009.99
02:27:51|20009.99
02:27:52|20009.99
02:27:53|20009.99
02:27:54|20009.99
02:27:55|20009.99
02:27:56|20009.99
02:27:57|20009.99
02:27:58|20009.99
02:27:59|20009.99
02:28:00|20009.99
02:28:02|20008.69
02:28:03|20008.69
02:28:04|20008.69
02:28:04|20008.69
02:28:06|20004.85
02:28:06|20001.87
02:28:08|20001.87
02:28:09|20001.87
02:28:11|20004.64
02:28:11|20004.64
02:28:12|20004.64
02:28:13|20004.64
02:28:14|20004.64
02:28:15|20004.64
02:28:16|20004.64
02:28:17|20006.78
02:28:19|20006.78
02:28:19|20006.78
02:28:20|20008.43
02:28:21|20008.43
02:28:23|20008.43
02:28:25|20008.8
02:28:25|20008.54
02:28:26|20008.54
02:28:27|20008.54
02:28:28|20008.54
02:28:29|20008.54
02:28:30|20008.54
02:28:31|20008.54
02:28:32|20009.58
02:28:33|20009.58
02:28:34|20009.58
02:28:35|20009.58
02:28:37|20008.48
02:28:39|20008.48
02:28:39|20008.48
02:28:40|20008.49
02:28:41|20008.49
02:28:42|20008.49
02:28:44|20008.49
02:28:46|20009.65
02:28:46|20009.81
02:28:47|20009.81
02:28:48|20009.81
02:28:49|20009.81
02:28:51|20011.13
02:28:52|20011.13
02:28:53|20011.13
02:28:53|20011.13
02:28:54|20011.13
02:28:55|20010.4
02:28:57|20011.31
02:28:58|20011.19
02:28:59|20011.19
02:29:00|20011.19
02:29:01|20011.19
02:29:02|20013.93
02:29:04|20013.93
02:29:04|20013.93
02:29:05|20020.43
02:29:06|20020.43
02:29:08|20020.43
02:29:08|20020.43
02:29:10|20020.43
02:29:10|20013.9
02:29:11|20013.9
02:29:13|20013.9
02:29:14|20013.9
02:29:15|20013.9
02:29:15|20018.4
02:29:16|20018.4
02:29:18|20018.4
02:29:18|20018.4
02:29:19|20017.
02:29:21|20017.
02:29:22|20017.
02:29:23|20017.
02:29:24|20017.
02:29:26|20017.
02:29:27|20020.
02:29:28|20018.25
02:29:29|20018.25
02:29:30|20017.85
02:29:31|20017.85
02:29:33|20017.58
02:29:34|20017.58
02:29:34|20017.58
02:29:35|20017.58
02:29:36|20017.58
02:29:38|20017.58
02:29:38|20019.4
02:29:40|20019.4
02:29:40|20019.4
02:29:41|20019.34
02:29:43|20019.34
02:29:44|20019.34
02:29:45|20019.34
02:29:45|20019.
02:29:47|20019.
02:29:48|20019.
02:29:49|20018.68
02:29:49|20018.68
02:29:51|20018.61
02:29:51|20018.61
02:29:53|20019.28
02:29:53|20019.28
02:29:55|20019.28
02:29:55|20020.16
02:29:56|20020.16
02:29:58|20020.16
02:29:59|20020.16
02:30:00|20019.69
02:30:01|20021.38
02:30:03|20022.8
02:30:03|20022.8
02:30:04|20022.8
02:30:05|20022.8
02:30:07|20022.8
02:30:07|20022.8
02:30:08|20022.8
02:30:10|20022.8
02:30:10|20022.8
02:30:11|20022.8
02:30:13|20022.28
02:30:14|20022.28
02:30:14|20022.28
02:30:16|20022.28
02:30:16|20022.28
02:30:17|20022.28
02:30:18|20022.28
02:30:19|20022.28
02:30:20|20022.28
02:30:22|20022.28
02:30:22|20022.28
02:30:25|20022.52
02:30:26|20022.52
02:30:26|20022.52
02:30:28|20022.52
02:30:29|20022.52
02:30:29|20022.52
02:30:31|20022.52
02:30:33|20022.52
02:30:33|20022.52
02:30:34|20025.68
02:30:36|20025.68
02:30:37|20025.68
02:30:38|20025.68
02:30:39|20025.68
02:30:40|20025.68
02:30:41|20025.68
02:30:42|20025.68
02:30:43|20025.68
02:30:44|20025.68
02:30:45|20025.68
02:30:46|20025.68
02:30:47|20025.68
02:30:48|20025.68
02:30:49|20027.99
02:30:50|20027.99
02:30:51|20027.99
02:30:52|20027.99
02:30:53|20027.99
02:30:54|20027.99
02:30:56|20027.99
02:30:57|20027.99
02:30:58|20027.99
02:30:59|20027.99
02:31:00|20027.99
02:31:01|20025.69
02:31:01|20025.69
02:31:03|20024.26
02:31:03|20023.45
02:31:05|20023.45
02:31:06|20023.32
02:31:06|20022.04
02:31:09|20022.04
02:31:09|20022.04
02:31:10|20022.04
02:31:11|20022.71
02:31:12|20022.71
02:31:14|20022.71
02:31:14|20022.71
02:31:16|20022.24
02:31:16|20022.24
02:31:17|20022.24
02:31:19|20022.27
02:31:20|20019.73
02:31:22|20019.73
02:31:23|20020.03
02:31:24|20020.03
02:31:24|20020.03
02:31:26|20020.03
02:31:28|20020.03
02:31:29|20020.03
02:31:31|20020.2
02:31:32|20022.77
02:31:34|20022.77
02:31:34|20022.77
02:31:35|20022.77
02:31:36|20023.62
02:31:37|20023.62
02:31:39|20025.39
02:31:40|20023.65
02:31:41|20023.65
02:31:42|20023.65
02:31:43|20023.65
02:31:44|20023.65
02:31:44|20023.65
02:31:46|20023.54
02:31:47|20023.54
02:31:49|20023.54
02:31:49|20023.54
02:31:50|20023.54
02:31:51|20023.54
02:31:52|20025.28
02:31:53|20025.28
02:31:54|20025.28
02:31:55|20025.28
02:31:56|20023.74
02:31:57|20023.74
02:31:58|20023.74
02:31:59|20023.74
02:32:00|20024.2
02:32:01|20024.2
02:32:02|20024.18
02:32:03|20024.18
02:32:05|20024.18
02:32:06|20024.18
02:32:07|20024.18
02:32:08|20024.18
02:32:09|20024.18
02:32:10|20024.21
02:32:10|20024.21
02:32:12|20024.21
02:32:12|20027.77
02:32:14|20020.18
02:32:14|20018.88
02:32:15|20018.15
02:32:17|20018.15
02:32:18|20018.15
02:32:19|20018.15
02:32:20|20018.15
02:32:21|20018.15
02:32:21|20018.15
02:32:23|20018.15
02:32:24|20018.15
02:32:24|20018.15
02:32:25|20018.15
02:32:27|20018.15
02:32:29|20018.15
02:32:29|20018.15
02:32:31|20020.34
02:32:31|20021.61
02:32:33|20021.61
02:32:35|20021.33
02:32:35|20021.33
02:32:37|20021.31
02:32:38|20021.31
02:32:38|20021.31
02:32:39|20021.27
02:32:41|20021.27
02:32:42|20021.27
02:32:44|20021.29
02:32:44|20021.29
02:32:45|20021.29
02:32:46|20021.29
02:32:47|20021.41
02:32:48|20021.41
02:32:49|20021.41
02:32:50|20021.41
02:32:51|20023.11
02:32:52|20023.11
02:32:53|20023.11
02:32:54|20023.11
02:32:55|20023.11
02:32:56|20023.11
02:32:57|20023.11
02:32:58|20023.11
02:32:59|20023.11
02:33:00|20021.37
02:33:01|20021.37
02:33:02|20021.37
02:33:03|20021.37
02:33:04|20021.37
02:33:05|20021.37
02:33:06|20021.37
02:33:07|20021.37
02:33:08|20021.37
02:33:09|20021.37
02:33:10|20021.37
02:33:11|20021.37
02:33:12|20021.37
02:33:13|20021.37
02:33:14|20022.37
02:33:15|20022.37
02:33:16|20022.37
02:33:17|20022.37
02:33:18|20022.37
02:33:19|20022.37
02:33:20|20022.37
02:33:21|20022.68
02:33:22|20026.17
02:33:23|20026.22
02:33:24|20029.89
02:33:25|20027.64
02:33:26|20027.64
02:33:27|20027.64
02:33:28|20027.64
02:33:29|20027.64
02:33:31|20030.
02:33:33|20027.64
02:33:33|20027.64
02:33:35|20027.64
02:33:36|20027.64
02:33:38|20027.64
02:33:38|20027.64
02:33:40|20027.64
02:33:41|20027.64
02:33:41|20027.64
02:33:43|20027.64
02:33:44|20027.64
02:33:45|20029.65
02:33:45|20029.65
02:33:47|20029.65
02:33:48|20029.65
02:33:48|20029.65
02:33:50|20029.65
02:33:51|20029.65
02:33:52|20029.65
02:33:53|20029.65
02:33:54|20029.65
02:33:55|20029.07
02:33:56|20029.07
02:33:57|20028.44
02:33:58|20028.44
02:33:59|20028.44
02:34:00|20028.44
02:34:01|20028.44
02:34:02|20028.44
02:34:03|20028.53
02:34:04|20028.53
02:34:06|20029.24
02:34:07|20027.98
02:34:08|20027.98
02:34:08|20029.21
02:34:10|20029.21
02:34:10|20029.21
02:34:11|20029.21
02:34:13|20029.21
02:34:14|20029.21
02:34:15|20029.21
02:34:15|20029.21
02:34:17|20029.21
02:34:18|20029.26
02:34:19|20029.26
02:34:20|20029.26
02:34:21|20029.26
02:34:22|20029.26
02:34:23|20029.26
02:34:23|20029.26
02:34:25|20029.26
02:34:26|20029.26
02:34:26|20029.26
02:34:29|20029.26
02:34:29|20029.26
02:34:31|20029.26
02:34:31|20029.26
02:34:33|20029.26
02:34:34|20029.26
02:34:35|20029.26
02:34:36|20029.26
02:34:38|20029.26
02:34:39|20029.26
02:34:40|20029.26
02:34:41|20029.26
02:34:43|20030.81
02:34:44|20030.81
02:34:44|20030.81
02:34:45|20031.69
02:34:46|20031.69
02:34:47|20031.69
02:34:49|20032.38
02:34:50|20032.38
02:34:50|20032.38
02:34:52|20032.52
02:34:53|20032.52
02:34:53|20033.14
02:34:55|20033.14
02:34:56|20033.14
02:34:57|20032.64
02:34:58|20032.64
02:34:58|20032.64
02:35:00|20032.64
02:35:01|20032.64
02:35:01|20032.64
02:35:03|20034.95
02:35:04|20032.64
02:35:05|20032.64
02:35:06|20032.64
02:35:07|20032.64
02:35:08|20032.64
02:35:09|20032.64
02:35:10|20032.64
02:35:12|20032.32
02:35:13|20032.32
02:35:14|20030.9
02:35:15|20030.9
02:35:16|20032.35
02:35:17|20032.35
02:35:19|20032.35
02:35:20|20032.
02:35:22|20032.
02:35:23|20032.
02:35:23|20032.
02:35:25|20032.
02:35:26|20032.
02:35:27|20031.03
02:35:28|20031.03
02:35:29|20031.03
02:35:29|20031.03
02:35:32|20031.03
02:35:32|20032.15
02:35:33|20032.15
02:35:35|20032.15
02:35:36|20031.04
02:35:36|20028.5
02:35:38|20026.33
02:35:40|20025.49
02:35:41|20025.49
02:35:42|20025.49
02:35:43|20025.49
02:35:44|20025.49
02:35:45|20025.49
02:35:46|20025.49
02:35:47|20025.49
02:35:48|20025.49
02:35:49|20025.49
02:35:50|20025.49
02:35:51|20025.49
02:35:52|20025.49
02:35:53|20025.49
02:35:54|20025.49
02:35:55|20025.49
02:35:56|20025.49
02:35:57|20025.49
02:35:58|20027.69
02:35:59|20027.69
02:36:00|20024.35
02:36:01|20025.13
02:36:02|20025.13
02:36:03|20025.13
02:36:04|20025.13
02:36:05|20023.88
02:36:06|20023.88
02:36:07|20023.88
02:36:08|20023.88
02:36:09|20023.5
02:36:10|20028.12
02:36:12|20028.12
02:36:13|20028.12
02:36:14|20028.12
02:36:15|20028.12
02:36:15|20028.12
02:36:16|20028.12
02:36:17|20028.12
02:36:19|20028.12
02:36:19|20028.12
02:36:20|20028.12
02:36:22|20028.12
02:36:22|20028.12
02:36:23|20028.12
02:36:24|20028.12
02:36:26|20028.12
02:36:27|20028.12
02:36:28|20028.12
02:36:29|20028.12
02:36:30|20029.1
02:36:31|20029.1
02:36:32|20028.99
02:36:34|20028.99
02:36:34|20028.99
02:36:36|20030.
02:36:36|20030.36
02:36:37|20030.36
02:36:39|20030.36
02:36:41|20030.36
02:36:42|20030.36
02:36:42|20030.36
02:36:43|20030.36
02:36:45|20027.41
02:36:45|20027.41
02:36:47|20027.41
02:36:48|20027.41
02:36:49|20027.41
02:36:50|20027.41
02:36:51|20027.41
02:36:51|20027.41
02:36:54|20027.41
02:36:55|20027.41
02:36:56|20027.41
02:36:57|20027.41
02:36:58|20027.41
02:36:58|20027.41
02:36:59|20027.41
02:37:01|20029.7
02:37:01|20029.7
02:37:02|20029.55
02:37:05|20029.55
02:37:06|20029.55
02:37:08|20029.06
02:37:08|20029.06
02:37:09|20030.13
02:37:10|20030.13
02:37:11|20028.39
02:37:12|20028.39
02:37:13|20028.39
02:37:15|20028.4
02:37:16|20028.4
02:37:17|20028.4
02:37:18|20028.4
02:37:18|20028.26
02:37:19|20028.26
02:37:21|20028.26
02:37:22|20028.26
02:37:22|20028.26
02:37:24|20028.26
02:37:26|20027.43
02:37:27|20027.43
02:37:27|20027.43
02:37:29|20027.43
02:37:30|20027.43
02:37:31|20027.43
02:37:32|20027.43
02:37:33|20031.2
02:37:34|20023.97
02:37:35|20024.12
02:37:36|20024.12
02:37:37|20024.12
02:37:38|20024.12
02:37:39|20024.12
02:37:40|20022.04
02:37:41|20023.8
02:37:42|20023.8
02:37:43|20023.84
02:37:44|20023.84
02:37:45|20023.84
02:37:46|20023.84
02:37:47|20023.84
02:37:48|20023.84
02:37:49|20023.84
02:37:50|20023.84
02:37:51|20023.84
02:37:52|20022.61
02:37:53|20022.61
02:37:54|20022.98
02:37:55|20024.52
02:37:56|20024.53
02:37:57|20024.53
02:37:58|20024.53
02:37:59|20024.53
02:38:00|20024.53
02:38:01|20024.4
02:38:02|20024.4
02:38:03|20024.4
02:38:04|20024.4
02:38:05|20024.4
02:38:07|20027.93
02:38:08|20027.93
02:38:09|20028.81
02:38:10|20028.81
02:38:11|20028.81
02:38:12|20028.81
02:38:13|20028.81
02:38:14|20028.81
02:38:15|20028.81
02:38:16|20028.81
02:38:18|20028.81
02:38:19|20028.81
02:38:19|20028.81
02:38:21|20028.81
02:38:22|20028.81
02:38:23|20028.81
02:38:24|20028.81
02:38:25|20028.81
02:38:27|20030.32
02:38:28|20030.32
02:38:29|20030.32
02:38:30|20030.32
02:38:31|20030.32
02:38:32|20030.32
02:38:33|20030.32
02:38:34|20030.32
02:38:35|20030.32
02:38:36|20030.32
02:38:37|20030.32
02:38:38|20030.32
02:38:39|20030.32
02:38:40|20030.32
02:38:41|20028.81
02:38:42|20028.81
02:38:43|20028.81
02:38:44|20028.81
02:38:45|20028.81
02:38:46|20028.81
02:38:47|20028.81
02:38:48|20028.81
02:38:49|20028.81
02:38:50|20028.81
02:38:51|20028.81
02:38:52|20028.81
02:38:53|20029.17
02:38:55|20033.66
02:38:55|20033.66
02:38:56|20033.66
02:38:57|20033.04
02:38:59|20033.04
02:39:00|20033.04
02:39:01|20033.04
02:39:02|20033.04
02:39:04|20033.04
02:39:05|20033.01
02:39:06|20033.01
02:39:07|20033.01
02:39:09|20034.41
02:39:10|20034.41
02:39:11|20034.41
02:39:12|20034.41
02:39:13|20033.14
02:39:14|20033.14
02:39:15|20033.14
02:39:16|20033.14
02:39:18|20033.14
02:39:18|20035.66
02:39:20|20034.28
02:39:20|20034.28
02:39:21|20034.28
02:39:22|20034.66
02:39:23|20034.66
02:39:25|20034.66
02:39:26|20034.66
02:39:27|20034.66
02:39:28|20034.66
02:39:29|20034.66
02:39:31|20034.66
02:39:32|20034.66
02:39:33|20034.66
02:39:33|20034.66
02:39:34|20034.66
02:39:35|20034.66
02:39:36|20034.49
02:39:37|20034.49
02:39:38|20034.49
02:39:39|20034.49
02:39:40|20034.49
02:39:42|20034.49
02:39:43|20034.49
02:39:44|20034.49
02:39:45|20034.49
02:39:46|20034.49
02:39:47|20034.49
02:39:48|20036.9
02:39:49|20036.9
02:39:50|20036.9
02:39:51|20036.9
02:39:52|20036.9
02:39:53|20036.1
02:39:54|20036.1
02:39:56|20036.1
02:39:56|20036.1
02:39:57|20036.1
02:39:58|20035.18
02:39:59|20036.46
02:40:00|20036.46
02:40:01|20036.46
02:40:02|20036.46
02:40:03|20036.46
02:40:04|20037.2
02:40:06|20037.2
02:40:07|20037.2
02:40:08|20037.2
02:40:10|20037.2
02:40:11|20037.2
02:40:12|20037.2
02:40:12|20037.2
02:40:14|20037.2
02:40:15|20037.2
02:40:16|20035.02
02:40:17|20035.02
02:40:17|20035.02
02:40:19|20034.8
02:40:19|20034.8
02:40:22|20034.8
02:40:22|20034.8
02:40:23|20036.7
02:40:25|20036.7
02:40:27|20036.51
02:40:27|20036.32
02:40:28|20036.32
02:40:30|20036.32
02:40:30|20036.52
02:40:31|20036.52
02:40:32|20036.52
02:40:33|20036.52
02:40:34|20036.52
02:40:35|20036.52
02:40:36|20036.52
02:40:37|20036.52
02:40:38|20036.52
02:40:39|20034.58
02:40:41|20034.58
02:40:41|20034.8
02:40:42|20035.14
02:40:43|20035.14
02:40:44|20035.14
02:40:45|20036.45
02:40:46|20036.45
02:40:47|20036.36
02:40:48|20036.36
02:40:49|20036.36
02:40:50|20036.36
02:40:52|20036.36
02:40:53|20036.36
02:40:55|20036.36
02:40:55|20036.36
02:40:56|20036.36
02:40:57|20036.36
02:40:58|20036.36
02:40:59|20036.36
02:41:00|20036.36
02:41:01|20036.36
02:41:02|20036.36
02:41:03|20036.71
02:41:04|20035.22
02:41:05|20035.22
02:41:06|20036.67
02:41:08|20036.67
02:41:08|20036.67
02:41:11|20036.67
02:41:11|20036.67
02:41:13|20036.67
02:41:14|20036.67
02:41:16|20036.67
02:41:16|20036.67
02:41:18|20036.67
02:41:19|20036.67
02:41:20|20036.67
02:41:21|20036.09
02:41:23|20036.09
02:41:24|20036.09
02:41:25|20036.09
02:41:26|20036.09
02:41:27|20036.09
02:41:28|20036.09
02:41:29|20036.09
02:41:30|20036.09
02:41:31|20036.24
02:41:33|20036.24
02:41:33|20036.24
02:41:35|20036.24
02:41:36|20036.42
02:41:36|20036.42
02:41:38|20036.42
02:41:38|20036.42
02:41:40|20036.47
02:41:40|20038.32
02:41:42|20038.32
02:41:43|20038.32
02:41:44|20035.15
02:41:45|20035.15
02:41:46|20035.15
02:41:47|20037.12
02:41:49|20037.12
02:41:49|20036.56
02:41:51|20036.56
02:41:51|20034.06
02:41:53|20034.26
02:41:53|20034.06
02:41:54|20034.06
02:41:56|20034.76
02:41:57|20034.76
02:41:58|20036.69
02:41:59|20036.69
02:42:00|20036.69
02:42:01|20034.61
02:42:02|20034.61
02:42:03|20034.83
02:42:05|20034.83
02:42:06|20034.83
02:42:07|20035.82
02:42:08|20036.81
02:42:09|20037.3
02:42:10|20036.07
02:42:11|20036.07
02:42:12|20036.07
02:42:13|20036.07
02:42:14|20036.07
02:42:15|20036.07
02:42:16|20037.84
02:42:17|20038.62
02:42:19|20038.62
02:42:20|20038.62
02:42:21|20038.62
02:42:22|20042.05
02:42:23|20042.05
02:42:24|20041.11
02:42:25|20041.11
02:42:26|20041.11
02:42:27|20039.16
02:42:29|20039.16
02:42:30|20039.16
02:42:30|20039.16
02:42:31|20039.16
02:42:33|20039.16
02:42:34|20039.16
02:42:35|20039.16
02:42:36|20039.16
02:42:37|20039.16
02:42:38|20039.16
02:42:38|20039.16
02:42:39|20039.16
02:42:40|20039.16
02:42:42|20042.94
02:42:42|20042.94
02:42:43|20042.94
02:42:44|20042.94
02:42:46|20042.94
02:42:47|20042.94
02:42:48|20042.94
02:42:50|20042.94
02:42:50|20042.94
02:42:51|20042.94
02:42:52|20042.94
02:42:53|20042.94
02:42:54|20042.94
02:42:55|20043.51
02:42:56|20043.51
02:42:57|20043.51
02:42:58|20042.33
02:42:59|20046.81
02:43:00|20046.81
02:43:01|20046.81
02:43:03|20044.33
02:43:03|20044.33
02:43:05|20044.33
02:43:06|20046.27
02:43:07|20046.27
02:43:09|20046.27
02:43:10|20046.27
02:43:11|20046.27
02:43:13|20046.27
02:43:14|20046.27
02:43:15|20046.27
02:43:16|20044.18
02:43:18|20045.67
02:43:18|20045.67
02:43:19|20045.67
02:43:21|20045.67
02:43:22|20045.67
02:43:23|20045.67
02:43:23|20045.67
02:43:25|20045.67
02:43:26|20045.67
02:43:26|20045.92
02:43:28|20045.92
02:43:29|20041.75
02:43:30|20041.75
02:43:31|20043.65
02:43:32|20042.32
02:43:33|20042.32
02:43:34|20042.32
02:43:36|20043.94
02:43:37|20043.94
02:43:37|20043.94
02:43:39|20044.07
02:43:40|20044.07
02:43:41|20044.07
02:43:41|20041.93
02:43:43|20041.93
02:43:44|20041.93
02:43:45|20041.93
02:43:46|20040.09
02:43:47|20040.09
02:43:48|20038.51
02:43:49|20038.51
02:43:50|20038.51
02:43:51|20038.51
02:43:52|20038.51
02:43:53|20038.51
02:43:54|20036.37
02:43:55|20036.37
02:43:56|20039.59
02:43:57|20037.29
02:43:58|20037.29
02:43:59|20039.28
02:44:00|20039.28
02:44:01|20039.28
02:44:02|20038.75
02:44:03|20038.75
02:44:05|20038.98
02:44:06|20038.98
02:44:07|20037.71
02:44:08|20037.71
02:44:09|20037.71
02:44:10|20037.71
02:44:12|20038.43
02:44:12|20038.43
02:44:14|20038.43
02:44:15|20038.52
02:44:16|20038.52
02:44:18|20038.53
02:44:19|20038.53
02:44:21|20038.53
02:44:21|20038.53
02:44:23|20038.53
02:44:25|20038.53
02:44:25|20038.53
02:44:27|20038.53
02:44:27|20038.53
02:44:28|20038.53
02:44:29|20038.53
02:44:31|20038.53
02:44:31|20038.53
02:44:32|20038.53
02:44:34|20038.53
02:44:34|20038.53
02:44:36|20038.53
02:44:37|20038.53
02:44:38|20038.53
02:44:39|20038.53
02:44:40|20038.53
02:44:41|20033.8
02:44:42|20033.8
02:44:44|20034.24
02:44:44|20034.24
02:44:46|20034.24
02:44:48|20034.62
02:44:48|20034.62
02:44:49|20034.62
02:44:50|20034.62
02:44:51|20034.63
02:44:52|20034.63
02:44:54|20034.63
02:44:54|20034.91
02:44:55|20034.91
02:44:56|20034.91
02:44:57|20034.91
02:44:58|20034.23
02:44:59|20034.23
02:45:01|20034.23
02:45:01|20029.46
02:45:02|20029.46
02:45:04|20029.46
02:45:05|20030.15
02:45:06|20030.15
02:45:07|20030.15
02:45:07|20035.15
02:45:10|20034.5
02:45:10|20034.5
02:45:12|20035.45
02:45:14|20035.45
02:45:15|20036.5
02:45:16|20036.5
02:45:17|20036.5
02:45:19|20037.98
02:45:19|20037.98
02:45:21|20037.98
02:45:22|20037.98
02:45:23|20037.98
02:45:24|20037.98
02:45:26|20037.98
02:45:27|20037.98
02:45:28|20037.98
02:45:29|20037.98
02:45:30|20037.98
02:45:32|20037.98
02:45:32|20037.98
02:45:34|20037.98
02:45:35|20037.98
02:45:35|20037.98
02:45:37|20037.98
02:45:37|20037.98
02:45:38|20037.98
02:45:39|20037.98
02:45:40|20037.98
02:45:41|20037.98
02:45:43|20037.98
02:45:43|20034.09
02:45:45|20032.88
02:45:46|20032.88
02:45:48|20032.88
02:45:48|20032.88
02:45:50|20032.88
02:45:50|20032.88
02:45:51|20032.88
02:45:53|20032.88
02:45:53|20032.88
02:45:54|20032.88
02:45:56|20032.88
02:45:56|20032.88
02:45:58|20032.88
02:45:59|20032.88
02:46:00|20032.88
02:46:01|20032.88
02:46:01|20032.88
02:46:04|20032.88
02:46:05|20032.88
02:46:06|20032.88
02:46:07|20029.85
02:46:08|20029.85
02:46:09|20029.85
02:46:10|20029.85
02:46:11|20029.85
02:46:12|20026.01
02:46:13|20026.01
02:46:14|20026.01
02:46:16|20026.01
02:46:16|20026.01
02:46:17|20026.01
02:46:19|20026.01
02:46:20|20026.01
02:46:21|20026.01
02:46:22|20022.47
02:46:23|20022.47
02:46:25|20025.49
02:46:27|20027.32
02:46:28|20027.32
02:46:28|20027.32
02:46:30|20026.91
02:46:30|20026.91
02:46:32|20026.91
02:46:32|20026.91
02:46:34|20027.57
02:46:35|20026.59
02:46:36|20026.59
02:46:37|20026.59
02:46:38|20026.59
02:46:39|20026.78
02:46:39|20026.78
02:46:42|20026.78
02:46:42|20026.78
02:46:43|20026.78
02:46:44|20026.78
02:46:45|20026.78
02:46:47|20026.78
02:46:47|20027.04
02:46:48|20027.04
02:46:49|20027.04
02:46:50|20027.43
02:46:52|20027.43
02:46:53|20027.43
02:46:54|20027.43
02:46:54|20027.16
02:46:55|20029.72
02:46:56|20029.72
02:46:58|20028.11
02:46:58|20028.11
02:47:00|20028.11
02:47:01|20026.47
02:47:02|20026.28
02:47:04|20026.28
02:47:04|20026.28
02:47:05|20026.29
02:47:06|20026.29
02:47:07|20026.29
02:47:08|20026.25
02:47:09|20026.25
02:47:10|20026.25
02:47:11|20026.06
02:47:12|20026.06
02:47:13|20027.32
02:47:14|20027.32
02:47:15|20027.01
02:47:16|20027.01
02:47:17|20027.01
02:47:18|20027.01
02:47:20|20027.01
02:47:22|20026.46
02:47:22|20026.46
02:47:23|20026.46
02:47:25|20026.46
02:47:27|20026.46
02:47:28|20026.46
02:47:29|20026.46
02:47:30|20026.46
02:47:31|20026.46
02:47:32|20026.46
02:47:33|20026.46
02:47:34|20025.72
02:47:35|20025.72
02:47:37|20025.72
02:47:38|20026.7
02:47:38|20026.7
02:47:40|20025.72
02:47:41|20025.72
02:47:42|20025.72
02:47:43|20025.72
02:47:44|20026.19
02:47:45|20026.19
02:47:46|20026.19
02:47:47|20026.19
02:47:48|20026.19
02:47:49|20026.03
02:47:50|20026.03
02:47:51|20026.03
02:47:52|20026.03
02:47:53|20026.03
02:47:54|20026.02
02:47:55|20025.81
02:47:56|20026.46
02:47:57|20026.46
02:47:58|20026.46
02:47:59|20024.8
02:48:00|20024.8
02:48:01|20024.8
02:48:02|20024.8
02:48:03|20024.8
02:48:04|20024.8
02:48:05|20024.8
02:48:06|20024.8
02:48:07|20024.8
02:48:08|20024.8
02:48:09|20024.8
02:48:10|20024.8
02:48:11|20024.8
02:48:12|20024.8
02:48:13|20024.8
02:48:15|20024.8
02:48:16|20024.8
02:48:17|20024.8
02:48:17|20024.8
02:48:18|20028.67
02:48:20|20027.26
02:48:22|20027.26
02:48:23|20027.26
02:48:25|20027.26
02:48:25|20027.35
02:48:26|20027.35
02:48:27|20027.99
02:48:28|20027.99
02:48:29|20027.99
02:48:31|20027.99
02:48:32|20027.99
02:48:33|20030.58
02:48:34|20030.58
02:48:35|20033.34
02:48:36|20034.99
02:48:37|20034.99
02:48:38|20034.99
02:48:39|20034.99
02:48:40|20034.99
02:48:41|20032.89
02:48:42|20032.89
02:48:43|20032.89
02:48:44|20034.66
02:48:45|20033.75
02:48:46|20033.75
02:48:47|20034.44
02:48:48|20034.44
02:48:49|20034.44
02:48:50|20034.44
02:48:51|20034.44
02:48:52|20036.74
02:48:53|20036.74
02:48:54|20036.74
02:48:55|20036.74
02:48:56|20036.74
02:48:57|20036.74
02:48:58|20036.74
02:48:59|20036.74
02:49:00|20036.74
02:49:01|20036.74
02:49:02|20036.74
02:49:03|20036.74
02:49:04|20036.74
02:49:05|20036.74
02:49:06|20036.74
02:49:07|20036.74
02:49:08|20036.74
02:49:09|20036.74
02:49:10|20036.74
02:49:11|20036.74
02:49:12|20036.74
02:49:13|20035.69
02:49:14|20035.69
02:49:16|20037.08
02:49:16|20035.69
02:49:17|20035.69
02:49:18|20036.65
02:49:20|20036.65
02:49:20|20036.65
02:49:21|20036.65
02:49:23|20036.65
02:49:25|20036.65
02:49:26|20036.65
02:49:26|20036.65
02:49:28|20036.65
02:49:29|20036.65
02:49:30|20036.71
02:49:31|20036.71
02:49:32|20036.71
02:49:34|20036.71
02:49:34|20036.71
02:49:36|20036.71
02:49:36|20036.48
02:49:37|20036.48
02:49:38|20036.48
02:49:40|20036.76
02:49:41|20033.86
02:49:42|20033.86
02:49:43|20033.86
02:49:44|20033.86
02:49:45|20033.86
02:49:46|20033.86
02:49:47|20033.86
02:49:48|20033.86
02:49:49|20033.86
02:49:51|20033.86
02:49:52|20033.86
02:49:53|20033.86
02:49:54|20033.86
02:49:54|20033.86
02:49:56|20033.86
02:49:56|20033.86
02:49:57|20033.86
02:49:59|20032.63
02:49:59|20032.63
02:50:00|20032.63
02:50:02|20032.63
02:50:03|20033.72
02:50:04|20033.72
02:50:06|20033.72
02:50:06|20033.72
02:50:07|20033.72
02:50:08|20034.21
02:50:10|20034.21
02:50:11|20028.71
02:50:11|20028.71
02:50:13|20028.71
02:50:14|20028.71
02:50:14|20028.71
02:50:15|20028.71
02:50:17|20026.23
02:50:18|20026.23
02:50:19|20026.23
02:50:20|20028.1
02:50:21|20028.1
02:50:22|20028.1
02:50:23|20028.1
02:50:25|20028.1
02:50:25|20028.1
02:50:27|20028.1
02:50:28|20028.1
02:50:28|20028.1
02:50:29|20028.1
02:50:30|20028.1
02:50:32|20028.57
02:50:33|20031.44
02:50:34|20031.44
02:50:35|20031.44
02:50:36|20031.44
02:50:37|20031.44
02:50:38|20031.44
02:50:40|20031.44
02:50:41|20032.27
02:50:41|20032.27
02:50:42|20032.27
02:50:44|20032.27
02:50:45|20032.27
02:50:46|20032.27
02:50:47|20032.27
02:50:47|20032.27
02:50:48|20032.27
02:50:49|20035.28
02:50:51|20034.33
02:50:52|20034.33
02:50:53|20034.33
02:50:54|20034.33
02:50:55|20034.33
02:50:56|20034.33
02:50:57|20034.33
02:50:58|20034.33
02:50:59|20037.37
02:51:00|20037.37
02:51:01|20037.37
02:51:02|20037.37
02:51:03|20037.37
02:51:04|20037.37
02:51:05|20037.37
02:51:06|20037.37
02:51:07|20037.37
02:51:08|20037.39
02:51:09|20037.39
02:51:10|20037.39
02:51:11|20037.39
02:51:12|20037.39
02:51:13|20037.39
02:51:14|20037.39
02:51:15|20037.39
02:51:17|20037.39
02:51:18|20037.39
02:51:18|20037.39
02:51:20|20037.39
02:51:21|20036.25
02:51:22|20036.25
02:51:22|20036.25
02:51:23|20036.25
02:51:24|20036.
02:51:26|20034.31
02:51:27|20034.43
02:51:28|20030.07
02:51:30|20032.1
02:51:30|20032.1
02:51:32|20030.94
02:51:33|20030.94
02:51:35|20031.73
02:51:36|20031.73
02:51:36|20031.73
02:51:37|20031.73
02:51:39|20031.73
02:51:39|20031.73
02:51:40|20031.73
02:51:41|20031.73
02:51:43|20031.73
02:51:44|20032.08
02:51:44|20033.75
02:51:45|20033.58
02:51:47|20033.58
02:51:47|20033.58
02:51:48|20033.58
02:51:49|20035.03
02:51:51|20035.03
02:51:52|20035.03
02:51:52|20035.03
02:51:53|20035.03
02:51:55|20035.03
02:51:56|20035.03
02:51:57|20035.03
02:51:58|20035.03
02:51:59|20035.03
02:52:00|20033.75
02:52:01|20033.75
02:52:02|20033.75
02:52:03|20033.75
02:52:04|20033.75
02:52:05|20033.36
02:52:06|20033.36
02:52:07|20033.36
02:52:08|20033.36
02:52:09|20033.36
02:52:10|20033.36
02:52:11|20033.36
02:52:12|20033.36
02:52:13|20033.36
02:52:14|20033.36
02:52:15|20033.36
02:52:16|20037.69
02:52:17|20036.97
02:52:18|20036.97
02:52:19|20036.97
02:52:20|20036.97
02:52:21|20036.97
02:52:22|20036.97
02:52:23|20036.97
02:52:24|20036.97
02:52:25|20036.97
02:52:27|20036.97
02:52:28|20036.97
02:52:29|20036.97
02:52:30|20036.97
02:52:31|20036.97
02:52:32|20035.72
02:52:33|20035.72
02:52:34|20038.18
02:52:35|20038.18
02:52:36|20038.18
02:52:38|20037.47
02:52:38|20037.47
02:52:40|20037.47
02:52:41|20037.47
02:52:42|20037.46
02:52:43|20037.46
02:52:45|20037.46
02:52:45|20037.65
02:52:46|20037.65
02:52:48|20037.65
02:52:48|20037.65
02:52:49|20037.65
02:52:51|20037.65
02:52:52|20037.65
02:52:52|20037.65
02:52:54|20037.65
02:52:55|20037.65
02:52:56|20037.65
02:52:57|20037.65
02:52:58|20037.65
02:52:59|20037.65
02:53:00|20037.65
02:53:01|20037.65
02:53:03|20037.65
02:53:03|20037.65
02:53:05|20037.65
02:53:05|20037.65
02:53:06|20037.65
02:53:07|20037.65
02:53:09|20037.65
02:53:09|20037.71
02:53:10|20037.71
02:53:12|20037.7
02:53:13|20037.7
02:53:13|20037.7
02:53:14|20037.7
02:53:16|20037.7
02:53:17|20037.7
02:53:17|20037.7
02:53:19|20037.95
02:53:19|20037.95
02:53:21|20037.95
02:53:22|20037.95
02:53:23|20037.95
02:53:24|20038.2
02:53:25|20038.2
02:53:26|20038.2
02:53:28|20037.48
02:53:29|20037.48
02:53:29|20038.92
02:53:30|20038.43
02:53:31|20038.43
02:53:33|20038.43
02:53:34|20038.33
02:53:35|20038.33
02:53:36|20038.33
02:53:38|20038.33
02:53:39|20040.
02:53:39|20040.
02:53:41|20038.45
02:53:42|20038.45
02:53:44|20038.45
02:53:45|20038.45
02:53:46|20038.45
02:53:47|20038.43
02:53:47|20038.43
02:53:48|20040.04
02:53:49|20040.04
02:53:51|20040.04
02:53:52|20040.04
02:53:53|20040.04
02:53:53|20040.04
02:53:54|20040.04
02:53:55|20040.04
02:53:57|20040.04
02:53:58|20040.04
02:54:00|20040.04
02:54:00|20040.04
02:54:01|20040.04
02:54:02|20040.04
02:54:03|20040.04
02:54:04|20040.04
02:54:06|20040.04
02:54:08|20040.04
02:54:08|20040.04
02:54:09|20040.04
02:54:10|20040.04
02:54:12|20040.04
02:54:12|20040.04
02:54:14|20040.04
02:54:15|20040.04
02:54:16|20040.04
02:54:17|20040.04
02:54:17|20038.68
02:54:19|20036.7
02:54:21|20036.7
02:54:21|20036.7
02:54:22|20036.7
02:54:24|20036.7
02:54:24|20038.52
02:54:25|20038.52
02:54:27|20038.52
02:54:28|20038.64
02:54:29|20038.64
02:54:30|20038.66
02:54:31|20038.66
02:54:32|20038.66
02:54:33|20038.66
02:54:34|20038.66
02:54:35|20038.66
02:54:36|20038.66
02:54:37|20038.66
02:54:38|20038.66
02:54:40|20038.66
02:54:41|20038.66
02:54:42|20040.16
02:54:44|20038.24
02:54:45|20038.24
02:54:45|20038.24
02:54:46|20038.24
02:54:47|20038.24
02:54:48|20038.24
02:54:50|20038.24
02:54:51|20038.24
02:54:52|20036.69
02:54:53|20036.69
02:54:54|20036.69
02:54:55|20036.69
02:54:56|20036.69
02:54:57|20036.69
02:54:58|20036.69
02:54:59|20036.69
02:55:00|20036.69
02:55:01|20036.69
02:55:02|20036.69
02:55:03|20036.69
02:55:04|20038.36
02:55:05|20038.36
02:55:07|20038.36
02:55:08|20038.36
02:55:08|20038.36
02:55:10|20038.36
02:55:10|20038.36
02:55:12|20038.36
02:55:12|20038.36
02:55:14|20038.36
02:55:14|20038.36
02:55:16|20038.53
02:55:17|20038.53
02:55:17|20038.59
02:55:18|20037.16
02:55:19|20037.16
02:55:20|20037.16
02:55:21|20037.16
02:55:22|20037.16
02:55:23|20037.16
02:55:24|20032.4
02:55:27|20032.4
02:55:28|20031.08
02:55:28|20031.08
02:55:31|20029.12
02:55:31|20029.12
02:55:32|20029.12
02:55:33|20029.12
02:55:34|20029.12
02:55:36|20029.12
02:55:37|20029.12
02:55:38|20029.12
02:55:39|20029.12
02:55:41|20029.57
02:55:41|20029.57
02:55:43|20029.57
02:55:43|20029.57
02:55:45|20031.62
02:55:46|20031.62
02:55:47|20031.62
02:55:49|20031.62
02:55:49|20031.62
02:55:50|20031.62
02:55:51|20031.62
02:55:52|20031.62
02:55:53|20031.62
02:55:55|20031.62
02:55:55|20031.62
02:55:57|20032.09
02:55:57|20032.09
02:55:59|20032.09
02:56:00|20032.09
02:56:01|20032.09
02:56:02|20032.09
02:56:03|20032.09
02:56:04|20032.09
02:56:05|20028.65
02:56:06|20033.44
02:56:06|20033.44
02:56:08|20033.44
02:56:10|20033.44
02:56:10|20033.44
02:56:11|20033.44
02:56:13|20033.44
02:56:13|20033.44
02:56:14|20033.44
02:56:17|20034.01
02:56:17|20034.01
02:56:18|20034.01
02:56:19|20034.01
02:56:20|20034.01
02:56:21|20034.01
02:56:22|20033.89
02:56:24|20033.89
02:56:25|20033.89
02:56:26|20033.46
02:56:27|20033.46
02:56:28|20033.46
02:56:30|20033.88
02:56:31|20033.81
02:56:31|20033.81
02:56:34|20033.81
02:56:34|20033.81
02:56:35|20029.1
02:56:36|20029.85
02:56:37|20029.85
02:56:38|20029.54
02:56:39|20029.54
02:56:41|20029.54
02:56:43|20030.29
02:56:44|20030.29
02:56:44|20030.45
02:56:45|20028.81
02:56:46|20028.81
02:56:47|20028.81
02:56:49|20030.41
02:56:49|20030.41
02:56:51|20030.41
02:56:53|20030.41
02:56:53|20030.41
02:56:54|20030.41
02:56:55|20030.41
02:56:56|20030.41
02:56:57|20030.41
02:56:58|20030.41
02:57:00|20030.41
02:57:01|20030.41
02:57:02|20030.41
02:57:03|20030.41
02:57:05|20030.41
02:57:05|20029.39
02:57:06|20027.99
02:57:07|20027.99
02:57:08|20027.99
02:57:09|20025.86
02:57:11|20025.86
02:57:11|20027.19
02:57:12|20027.19
02:57:13|20027.19
02:57:14|20027.19
02:57:15|20027.19
02:57:16|20027.19
02:57:17|20027.19
02:57:18|20027.19
02:57:19|20027.19
02:57:20|20024.51
02:57:21|20023.14
02:57:22|20023.14
02:57:24|20023.08
02:57:25|20023.08
02:57:26|20023.08
02:57:27|20023.08
02:57:28|20023.08
02:57:29|20023.08
02:57:31|20022.42
02:57:31|20022.42
02:57:33|20022.38
02:57:34|20023.45
02:57:36|20023.52
02:57:37|20023.52
02:57:39|20024.68
02:57:39|20024.68
02:57:40|20024.68
02:57:41|20024.68
02:57:42|20025.83
02:57:43|20025.31
02:57:44|20025.31
02:57:45|20025.31
02:57:46|20025.31
02:57:47|20027.49
02:57:48|20027.49
02:57:50|20027.3
02:57:50|20027.3
02:57:51|20027.3
02:57:52|20027.3
02:57:53|20027.3
02:57:55|20028.53
02:57:56|20028.53
02:57:57|20030.42
02:57:58|20030.42
02:57:59|20029.76
02:58:00|20029.98
02:58:01|20029.98
02:58:02|20029.98
02:58:03|20029.98
02:58:05|20029.41
02:58:06|20029.41
02:58:07|20029.41
02:58:08|20030.38
02:58:09|20030.38
02:58:10|20030.38
02:58:11|20030.19
02:58:11|20030.19
02:58:13|20030.19
02:58:13|20030.19
02:58:14|20030.19
02:58:15|20030.19
02:58:16|20030.19
02:58:17|20030.19
02:58:18|20030.19
02:58:19|20030.01
02:58:20|20030.01
02:58:22|20030.01
02:58:23|20030.01
02:58:24|20031.68
02:58:25|20033.56
02:58:27|20033.56
02:58:28|20033.56
02:58:28|20033.43
02:58:30|20033.43
02:58:32|20036.63
02:58:32|20036.63
02:58:34|20037.95
02:58:36|20035.92
02:58:36|20035.92
02:58:38|20035.92
02:58:39|20036.07
02:58:40|20036.07
02:58:40|20036.07
02:58:41|20036.07
02:58:43|20036.07
02:58:45|20035.88
02:58:45|20035.88
02:58:46|20035.88
02:58:47|20035.88
02:58:49|20035.88
02:58:50|20035.78
02:58:51|20036.2
02:58:52|20036.2
02:58:54|20036.3
02:58:54|20036.3
02:58:55|20036.3
02:58:56|20036.3
02:58:57|20036.64
02:58:58|20036.64
02:58:59|20036.64
02:59:00|20036.64
02:59:01|20036.61
02:59:02|20036.61
02:59:04|20036.61
02:59:05|20036.61
02:59:06|20036.61
02:59:07|20036.61
02:59:08|20036.77
02:59:08|20036.77
02:59:10|20039.84
02:59:11|20039.84
02:59:12|20039.93
02:59:13|20038.99
02:59:14|20038.99
02:59:15|20038.99
02:59:16|20038.99
02:59:17|20036.76
02:59:19|20036.76
02:59:20|20036.76
02:59:21|20036.76
02:59:23|20036.76
02:59:23|20035.13
02:59:24|20035.13
02:59:25|20035.13
02:59:27|20035.13
02:59:28|20033.47
02:59:28|20033.47
02:59:29|20030.22
02:59:30|20033.
02:59:31|20033.
02:59:33|20033.
02:59:34|20033.
02:59:35|20034.4
02:59:36|20034.4
02:59:37|20034.4
02:59:38|20034.3
02:59:40|20034.3
02:59:41|20034.3
02:59:42|20034.3
02:59:42|20033.16
02:59:44|20033.16
02:59:45|20033.75
02:59:46|20033.75
02:59:47|20034.02
02:59:48|20034.02
02:59:48|20034.02
02:59:50|20034.02
02:59:51|20034.04
02:59:51|20034.04
02:59:53|20033.3
02:59:55|20033.3
02:59:56|20033.3
02:59:56|20034.4
02:59:57|20034.4
02:59:59|20034.4
03:00:00|20034.23
03:00:01|20031.21
03:00:03|20032.31
03:00:04|20030.61
03:00:05|20031.8
03:00:07|20031.8
03:00:07|20030.26
03:00:08|20030.26
03:00:09|20030.26
03:00:11|20031.8
03:00:12|20031.8
03:00:13|20031.8
03:00:14|20030.71
03:00:15|20030.71
03:00:16|20030.71
03:00:17|20028.52
03:00:18|20028.37
03:00:19|20028.37
03:00:21|20030.48
03:00:21|20030.98
03:00:23|20029.71
03:00:24|20029.71
03:00:25|20029.71
03:00:26|20029.71
03:00:28|20029.71
03:00:29|20029.71
03:00:30|20029.71
03:00:31|20029.71
03:00:33|20029.28
03:00:34|20029.28
03:00:36|20028.88
03:00:37|20030.3
03:00:38|20030.3
03:00:40|20030.3
03:00:41|20030.3
03:00:42|20030.3
03:00:42|20030.3
03:00:43|20030.3
03:00:45|20030.3
03:00:45|20030.3
03:00:47|20029.13
03:00:47|20029.13
03:00:49|20029.13
03:00:50|20030.
03:00:51|20029.6
03:00:52|20029.69
03:00:54|20029.69
03:00:54|20029.69
03:00:55|20029.69
03:00:56|20028.79
03:00:58|20028.79
03:00:58|20028.79
03:01:00|20029.01
03:01:01|20029.01
03:01:01|20029.01
03:01:03|20032.97
03:01:05|20032.97
03:01:06|20032.97
03:01:07|20033.86
03:01:08|20033.86
03:01:09|20033.86
03:01:10|20033.86
03:01:11|20033.86
03:01:12|20033.86
03:01:13|20036.57
03:01:14|20036.57
03:01:15|20036.57
03:01:16|20036.57
03:01:17|20036.57
03:01:18|20036.57
03:01:19|20036.57
03:01:20|20035.57
03:01:21|20035.57
03:01:22|20035.57
03:01:23|20035.57
03:01:24|20035.57
03:01:25|20035.78
03:01:27|20035.78
03:01:27|20035.78
03:01:29|20035.88
03:01:29|20035.88
03:01:31|20035.88
03:01:32|20035.88
03:01:33|20035.88
03:01:33|20037.61
03:01:35|20037.61
03:01:36|20037.61
03:01:36|20037.61
03:01:38|20037.17
03:01:39|20037.17
03:01:40|20037.14
03:01:41|20037.14
03:01:42|20037.14
03:01:43|20037.14
03:01:44|20037.14
03:01:46|20037.14
03:01:47|20037.14
03:01:48|20034.95
03:01:49|20034.95
03:01:50|20034.95
03:01:51|20034.95
03:01:51|20034.95
03:01:53|20034.95
03:01:54|20034.95
03:01:55|20036.4
03:01:56|20036.4
03:01:57|20036.4
03:01:58|20036.4
03:02:00|20036.61
03:02:01|20036.61
03:02:01|20035.89
03:02:03|20035.89
03:02:03|20035.89
03:02:04|20035.89
03:02:05|20035.89
03:02:07|20037.24
03:02:08|20037.24
03:02:09|20037.24
03:02:09|20037.24
03:02:10|20037.24
03:02:12|20037.24
03:02:13|20037.24
03:02:13|20037.24
03:02:15|20036.72
03:02:15|20038.26
03:02:16|20038.26
03:02:18|20038.26
03:02:19|20037.48
03:02:20|20037.48
03:02:20|20037.48
03:02:21|20037.48
03:02:22|20037.48
03:02:24|20037.48
03:02:24|20036.26
03:02:25|20036.26
03:02:27|20037.51
03:02:28|20035.93
03:02:29|20035.93
03:02:30|20035.93
03:02:31|20035.51
03:02:32|20035.51
03:02:33|20036.77
03:02:34|20036.77
03:02:36|20036.77
03:02:36|20036.77
03:02:37|20035.08
03:02:39|20035.08
03:02:39|20035.08
03:02:41|20035.08
03:02:42|20034.64
03:02:43|20034.64
03:02:44|20034.64
03:02:45|20034.64
03:02:46|20034.64
03:02:48|20034.64
03:02:48|20034.64
03:02:50|20034.64
03:02:51|20034.64
03:02:52|20033.12
03:02:52|20035.04
03:02:53|20035.04
03:02:55|20035.04
03:02:55|20035.04
03:02:57|20035.04
03:02:57|20035.04
03:02:58|20035.04
03:02:59|20035.04
03:03:00|20035.04
03:03:01|20034.96
03:03:03|20034.96
03:03:03|20035.93
03:03:05|20035.93
03:03:06|20035.93
03:03:06|20035.93
03:03:08|20035.93
03:03:09|20035.93
03:03:10|20035.93
03:03:10|20035.93
03:03:12|20035.93
03:03:13|20035.93
03:03:13|20035.93
03:03:16|20027.87
03:03:16|20028.07
03:03:17|20028.07
03:03:18|20028.07
03:03:19|20027.54
03:03:20|20027.54
03:03:21|20027.54
03:03:22|20027.54
03:03:23|20027.54
03:03:24|20026.81
03:03:25|20026.81
03:03:26|20026.81
03:03:27|20026.81
03:03:28|20026.81
03:03:29|20026.81
03:03:31|20026.71
03:03:32|20024.24
03:03:33|20024.24
03:03:34|20024.24
03:03:35|20024.24
03:03:37|20024.66
03:03:37|20024.66
03:03:39|20025.29
03:03:40|20025.29
03:03:40|20025.29
03:03:42|20025.29
03:03:43|20024.67
03:03:43|20024.67
03:03:45|20024.59
03:03:45|20024.59
03:03:47|20024.59
03:03:48|20024.59
03:03:50|20024.42
03:03:50|20021.88
03:03:51|20021.88
03:03:52|20021.88
03:03:54|20021.88
03:03:56|20024.49
03:03:57|20024.49
03:03:58|20024.49
03:03:59|20024.49
03:03:59|20024.49
03:04:01|20024.49
03:04:02|20024.52
03:04:03|20024.52
03:04:04|20024.52
03:04:05|20023.06
03:04:07|20023.52
03:04:07|20023.52
03:04:08|20023.52
03:04:10|20024.58
03:04:11|20024.58
03:04:12|20024.58
03:04:13|20024.33
03:04:14|20024.33
03:04:15|20024.46
03:04:16|20024.46
03:04:17|20022.09
03:04:18|20022.09
03:04:19|20022.33
03:04:20|20021.66
03:04:21|20022.75
03:04:22|20022.75
03:04:23|20022.75
03:04:24|20022.03
03:04:25|20022.03
03:04:26|20022.03
03:04:27|20022.03
03:04:28|20023.32
03:04:29|20023.32
03:04:31|20023.33
03:04:31|20023.33
03:04:33|20022.84
03:04:34|20022.84
03:04:35|20022.84
03:04:36|20022.84
03:04:36|20022.84
03:04:38|20023.13
03:04:39|20023.13
03:04:40|20023.13
03:04:41|20022.68
03:04:42|20022.68
03:04:44|20022.05
03:04:45|20022.68
03:04:46|20022.68
03:04:46|20022.68
03:04:47|20022.68
03:04:49|20022.68
03:04:51|20022.68
03:04:51|20022.11
03:04:53|20022.11
03:04:54|20022.11
03:04:55|20022.4
03:04:56|20022.4
03:04:57|20022.64
03:04:58|20022.4
03:05:00|20021.99
03:05:01|20021.99
03:05:02|20021.99
03:05:02|20022.71
03:05:03|20022.71
03:05:04|20022.71
03:05:06|20022.37
03:05:07|20022.37
03:05:08|20022.37
03:05:09|20022.37
03:05:10|20022.37
03:05:11|20024.5
03:05:12|20024.5
03:05:13|20024.5
03:05:14|20023.26
03:05:15|20023.26
03:05:15|20022.2
03:05:16|20022.2
03:05:18|20022.2
03:05:19|20022.2
03:05:20|20022.2
03:05:22|20023.09
03:05:22|20023.09
03:05:23|20023.09
03:05:25|20023.09
03:05:25|20023.09
03:05:26|20023.09
03:05:27|20023.09
03:05:28|20023.09
03:05:29|20023.09
03:05:31|20021.28
03:05:32|20017.73
03:05:34|20016.75
03:05:34|20016.75
03:05:35|20016.75
03:05:37|20016.75
03:05:39|20015.75
03:05:40|20015.75
03:05:41|20015.75
03:05:43|20015.75
03:05:44|20015.75
03:05:44|20015.98
03:05:46|20013.48
03:05:47|20013.78
03:05:49|20012.29
03:05:50|20012.29
03:05:51|20013.75
03:05:52|20013.75
03:05:53|20013.75
03:05:54|20013.75
03:05:55|20013.75
03:05:56|20013.75
03:05:57|20013.75
03:05:58|20013.75
03:05:59|20013.75
03:06:00|20013.19
03:06:01|20013.19
03:06:02|20013.19
03:06:03|20010.97
03:06:04|20010.97
03:06:05|20010.97
03:06:07|20010.97
03:06:07|20010.97
03:06:08|20012.33
03:06:10|20012.33
03:06:11|20012.33
03:06:12|20012.33
03:06:13|20012.12
03:06:14|20012.12
03:06:15|20012.12
03:06:16|20012.12
03:06:17|20008.6
03:06:18|20009.22
03:06:19|20009.22
03:06:19|20007.75
03:06:21|20007.75
03:06:22|20007.75
03:06:23|20007.75
03:06:24|20006.64
03:06:25|20007.48
03:06:25|20007.48
03:06:27|20007.48
03:06:28|20007.48
03:06:29|20006.82
03:06:30|20006.82
03:06:31|20006.5
03:06:32|20006.5
03:06:33|20006.87
03:06:34|20006.87
03:06:36|20006.87
03:06:37|20006.87
03:06:37|20006.87
03:06:40|20009.28
03:06:41|20009.52
03:06:42|20009.52
03:06:43|20009.79
03:06:44|20009.79
03:06:45|20009.63
03:06:47|20009.63
03:06:47|20009.63
03:06:48|20009.63
03:06:49|20009.63
03:06:50|20009.63
03:06:51|20009.63
03:06:52|20009.63
03:06:53|20009.63
03:06:54|20009.72
03:06:55|20009.72
03:06:56|20009.72
03:06:57|20009.72
03:06:58|20009.72
03:06:59|20008.21
03:07:01|20008.21
03:07:02|20008.21
03:07:03|20008.21
03:07:04|20009.16
03:07:05|20009.16
03:07:06|20009.16
03:07:07|20009.16
03:07:08|20008.97
03:07:10|20008.97
03:07:11|20008.97
03:07:12|20005.47
03:07:13|20005.39
03:07:14|20006.29
03:07:15|20006.9
03:07:16|20007.92
03:07:17|20007.92
03:07:18|20010.5
03:07:19|20009.75
03:07:20|20009.74
03:07:21|20009.74
03:07:22|20009.14
03:07:23|20009.14
03:07:24|20009.14
03:07:25|20009.14
03:07:26|20009.14
03:07:27|20009.14
03:07:28|20009.14
03:07:29|20008.51
03:07:30|20008.51
03:07:31|20008.51
03:07:32|20008.54
03:07:34|20008.54
03:07:34|20006.59
03:07:35|20003.08
03:07:37|20002.63
03:07:38|20002.79
03:07:39|20002.79
03:07:41|20003.78
03:07:42|20003.78
03:07:43|20003.78
03:07:43|20004.56
03:07:45|20004.98
03:07:47|20004.98
03:07:47|20004.98
03:07:49|20004.98
03:07:50|20004.98
03:07:51|20004.98
03:07:52|20004.98
03:07:53|20010.
03:07:54|20008.22
03:07:55|20009.44
03:07:56|20009.44
03:07:57|20009.44
03:07:58|20009.46
03:07:59|20009.46
03:08:00|20009.29
03:08:01|20009.29
03:08:02|20009.29
03:08:03|20009.16
03:08:04|20009.16
03:08:06|20009.16
03:08:07|20009.16
03:08:07|20008.04
03:08:09|20008.04
03:08:09|20008.04
03:08:11|20008.04
03:08:12|20008.04
03:08:13|20008.04
03:08:14|20003.38
03:08:15|20003.36
03:08:16|20003.36
03:08:17|20003.36
03:08:18|19999.18
03:08:19|20001.56
03:08:20|19996.95
03:08:22|19996.95
03:08:23|20000.22
03:08:24|20000.22
03:08:25|20000.22
03:08:26|19999.51
03:08:27|19999.51
03:08:28|19999.51
03:08:29|19999.51
03:08:30|19999.51
03:08:31|19999.23
03:08:32|20000.54
03:08:33|20000.54
03:08:34|20000.54
03:08:36|20002.08
03:08:37|20001.81
03:08:37|20002.51
03:08:38|20001.91
03:08:39|20003.32
03:08:41|20003.32
03:08:43|20002.59
03:08:43|20002.59
03:08:44|20000.46
03:08:46|20000.35
03:08:47|20000.35
03:08:48|20000.35
03:08:49|20000.79
03:08:50|20000.79
03:08:51|19998.66
03:08:52|19998.66
03:08:53|19998.66
03:08:54|19999.61
03:08:56|19999.61
03:08:56|19998.3
03:08:57|19998.3
03:08:58|19998.87
03:09:00|19998.87
03:09:01|19997.42
03:09:01|19996.81
03:09:03|19998.34
03:09:04|20000.34
03:09:04|20000.34
03:09:05|19999.66
03:09:08|19993.55
03:09:08|19993.21
03:09:09|19996.18
03:09:10|19993.2
03:09:11|19993.2
03:09:12|19993.2
03:09:13|19993.2
03:09:14|19992.98
03:09:15|19991.63
03:09:16|19991.63
03:09:17|19991.63
03:09:20|19991.63
03:09:21|19991.63
03:09:22|19991.63
03:09:23|19994.37
03:09:25|19991.61
03:09:26|19991.61
03:09:27|19990.28
03:09:27|19990.28
03:09:29|19990.28
03:09:29|19990.28
03:09:31|19991.76
03:09:32|19991.76
03:09:32|19991.76
03:09:33|19991.76
03:09:35|19991.76
03:09:35|19991.76
03:09:37|19991.76
03:09:38|19991.76
03:09:39|19993.75
03:09:40|19985.69
03:09:41|19985.35
03:09:41|19984.27
03:09:42|19984.27
03:09:44|19983.63
03:09:45|19984.2
03:09:46|19984.25
03:09:47|19981.49
03:09:49|19982.97
03:09:51|19980.
03:09:51|19979.01
03:09:53|19979.01
03:09:54|19977.68
03:09:54|19979.08
03:09:56|19980.91
03:09:57|19977.
03:09:59|19977.58
03:09:59|19977.58
03:10:00|19977.58
03:10:02|19976.55
03:10:03|19976.55
03:10:04|19981.18
03:10:06|19981.6
03:10:06|19981.78
03:10:08|19982.84
03:10:09|19982.56
03:10:09|19982.56
03:10:11|19985.2
03:10:11|19983.36
03:10:13|19983.36
03:10:14|19983.36
03:10:16|19983.36
03:10:16|19983.36
03:10:17|19983.36
03:10:18|19983.36
03:10:20|19987.4
03:10:21|19987.4
03:10:22|19986.32
03:10:22|19986.32
03:10:24|19986.32
03:10:25|19985.98
03:10:26|19985.98
03:10:26|19985.98
03:10:28|19985.98
03:10:29|19985.98
03:10:30|19985.98
03:10:31|19985.98
03:10:32|19987.88
03:10:33|19984.66
03:10:33|19984.66
03:10:34|19984.66
03:10:36|19986.57
03:10:37|19986.57
03:10:39|19986.57
03:10:39|19986.57
03:10:40|19986.57
03:10:41|19986.57
03:10:42|19986.57
03:10:44|19985.26
03:10:45|19983.1
03:10:46|19983.1
03:10:47|19982.62
03:10:48|19982.46
03:10:49|19982.46
03:10:49|19982.09
03:10:51|19982.09
03:10:52|19982.09
03:10:53|19982.09
03:10:55|19982.09
03:10:55|19982.09
03:10:56|19982.09
03:10:57|19982.09
03:10:58|19982.09
03:10:59|19982.09
03:11:00|19982.09
03:11:01|19982.09
03:11:03|19984.94
03:11:04|19984.94
03:11:05|19986.75
03:11:06|19986.75
03:11:07|19985.64
03:11:07|19985.64
03:11:08|19985.64
03:11:10|19985.64
03:11:11|19986.04
03:11:11|19987.98
03:11:12|19986.85
03:11:14|19986.85
03:11:15|19989.34
03:11:16|19989.34
03:11:18|19989.34
03:11:18|19989.46
03:11:19|19989.46
03:11:20|19989.46
03:11:21|19989.46
03:11:22|19989.46
03:11:23|19989.46
03:11:24|19989.46
03:11:25|19989.46
03:11:26|19989.46
03:11:27|19989.46
03:11:28|19989.46
03:11:29|19992.38
03:11:30|19992.38
03:11:31|19992.38
03:11:32|19993.86
03:11:33|19991.31
03:11:34|19995.03
03:11:35|19987.7
03:11:36|19987.7
03:11:38|19987.7
03:11:39|19986.96
03:11:41|19986.96
03:11:42|19982.99
03:11:43|19982.99
03:11:44|19982.99
03:11:45|19982.99
03:11:46|19982.99
03:11:48|19982.99
03:11:49|19982.99
03:11:50|19982.99
03:11:51|19982.99
03:11:52|19982.99
03:11:53|19977.75
03:11:55|19973.95
03:11:56|19975.16
03:11:57|19976.18
03:11:58|19976.18
03:11:59|19977.89
03:12:00|19976.98
03:12:01|19976.98
03:12:03|19978.63
03:12:04|19979.15
03:12:05|19979.15
03:12:07|19978.68
03:12:07|19978.68
03:12:08|19978.68
03:12:09|19978.68
03:12:11|19980.58
03:12:11|19980.58
03:12:13|19978.82
03:12:14|19978.82
03:12:14|19980.14
03:12:15|19980.14
03:12:17|19980.14
03:12:18|19979.13
03:12:19|19979.98
03:12:20|19979.98
03:12:20|19980.5
03:12:21|19980.5
03:12:23|19977.92
03:12:23|19977.58
03:12:25|19977.
03:12:26|19975.82
03:12:27|19975.82
03:12:28|19975.82
03:12:29|19976.22
03:12:30|19976.22
03:12:31|19976.22
03:12:32|19976.22
03:12:33|19976.22
03:12:34|19980.11
03:12:35|19982.17
03:12:36|19982.17
03:12:37|19981.55
03:12:38|19981.55
03:12:39|19981.55
03:12:40|19981.55
03:12:41|19981.55
03:12:42|19981.55
03:12:43|19981.35
03:12:44|19975.81
03:12:46|19974.73
03:12:48|19974.73
03:12:49|19974.73
03:12:50|19974.73
03:12:52|19980.29
03:12:52|19980.29
03:12:53|19980.29
03:12:54|19978.76
03:12:55|19978.76
03:12:56|19978.76
03:12:57|19978.76
03:12:58|19978.76
03:12:59|19978.76
03:13:00|19979.97
03:13:01|19979.97
03:13:03|19984.1
03:13:04|19981.79
03:13:05|19981.79
03:13:06|19982.99
03:13:07|19981.13
03:13:08|19981.13
03:13:09|19980.96
03:13:10|19980.96
03:13:10|19983.94
03:13:11|19981.74
03:13:14|19978.71
03:13:14|19984.67
03:13:15|19982.06
03:13:16|19986.19
03:13:17|19982.69
03:13:18|19985.88
03:13:19|19982.63
03:13:20|19979.92
03:13:21|19979.92
03:13:22|19980.7
03:13:23|19978.85
03:13:24|19978.85
03:13:25|19979.75
03:13:26|19977.51
03:13:27|19978.2
03:13:28|19982.78
03:13:29|19982.78
03:13:30|19980.63
03:13:31|19984.82
03:13:32|19985.07
03:13:33|19986.29
03:13:34|19986.29
03:13:36|19985.06
03:13:36|19989.09
03:13:37|19988.3
03:13:38|19992.3
03:13:39|19994.78
03:13:40|19991.08
03:13:41|19986.53
03:13:42|19987.3
03:13:43|19987.3
03:13:44|19987.3
03:13:46|19990.64
03:13:46|19987.65
03:13:49|19989.13
03:13:49|19989.13
03:13:50|19989.39
03:13:52|19989.39
03:13:53|19989.39
03:13:55|19989.39
03:13:55|19989.39
03:13:56|19989.39
03:13:58|19989.39
03:13:59|19989.39
03:13:59|19989.39
03:14:01|19989.39
03:14:02|19989.39
03:14:03|19990.21
03:14:04|19990.21
03:14:05|19990.21
03:14:07|19990.22
03:14:08|19990.22
03:14:09|19990.22
03:14:09|19990.22
03:14:11|19990.22
03:14:11|19990.22
03:14:13|19990.22
03:14:14|19990.22
03:14:15|19990.22
03:14:17|19990.22
03:14:17|19990.22
03:14:18|19990.22
03:14:20|19990.22
03:14:22|19990.22
03:14:22|19990.65
03:14:23|19991.16
03:14:24|19991.17
03:14:25|19991.17
03:14:26|19992.3
03:14:27|19994.41
03:14:28|19994.35
03:14:29|19994.35
03:14:30|19994.35
03:14:31|19994.35
03:14:32|19994.35
03:14:33|19994.35
03:14:34|19994.11
03:14:35|19994.11
03:14:36|19994.11
03:14:37|19994.11
03:14:38|19994.11
03:14:39|19994.4
03:14:40|19994.4
03:14:42|19997.3
03:14:42|19993.66
03:14:43|19993.66
03:14:44|19993.66
03:14:46|19993.66
03:14:47|19993.66
03:14:48|19993.66
03:14:49|19993.66
03:14:50|19990.8
03:14:51|19990.8
03:14:52|19990.9
03:14:53|19990.9
03:14:54|19990.9
03:14:55|19990.9
03:14:56|19990.9
03:14:57|19990.9
03:14:58|19990.9
03:14:59|19989.77
03:15:00|19989.77
03:15:02|19991.06
03:15:03|19989.82
03:15:04|19989.82
03:15:06|19989.06
03:15:06|19989.06
03:15:08|19989.06
03:15:09|19989.06
03:15:10|19987.84
03:15:11|19987.84
03:15:12|19989.11
03:15:13|19989.11
03:15:14|19989.11
03:15:15|19989.11
03:15:16|19989.11
03:15:17|19989.11
03:15:18|19989.11
03:15:19|19989.11
03:15:20|19989.11
03:15:21|19993.55
03:15:22|19994.31
03:15:23|19994.31
03:15:24|19994.69
03:15:25|19994.69
03:15:26|19994.69
03:15:27|19994.02
03:15:28|19994.02
03:15:29|19994.02
03:15:30|19994.02
03:15:31|19994.02
03:15:33|19995.
03:15:33|19995.
03:15:35|19996.48
03:15:36|19996.3
03:15:36|19996.3
03:15:38|19997.53
03:15:38|19998.
03:15:40|19996.2
03:15:41|19996.2
03:15:41|19996.2
03:15:43|19997.31
03:15:43|19997.31
03:15:44|19997.31
03:15:46|19997.31
03:15:46|19997.31
03:15:48|19999.83
03:15:50|20000.09
03:15:50|19999.03
03:15:52|19999.03
03:15:52|19999.03
03:15:54|20002.02
03:15:55|20002.02
03:15:56|19999.14
03:15:57|19999.14
03:15:58|19999.14
03:16:00|19999.
03:16:01|19999.
03:16:01|19996.7
03:16:03|19996.7
03:16:04|19997.55
03:16:05|19997.55
03:16:06|19997.55
03:16:07|19997.96
03:16:08|19997.96
03:16:09|19997.96
03:16:10|19997.96
03:16:11|19997.96
03:16:12|19997.91
03:16:13|19997.91
03:16:14|19997.91
03:16:16|19997.8
03:16:17|19997.8
03:16:18|19997.8
03:16:18|19998.21
03:16:19|19998.21
03:16:21|19998.21
03:16:21|19998.49
03:16:23|19999.9
03:16:24|19999.9
03:16:25|19999.9
03:16:26|19999.9
03:16:27|20000.5
03:16:28|20000.5
03:16:29|19998.94
03:16:30|19998.25
03:16:31|19998.25
03:16:32|19998.25
03:16:33|19998.25
03:16:34|19998.25
03:16:35|19998.25
03:16:36|19998.25
03:16:37|19998.25
03:16:38|19998.25
03:16:39|19998.25
03:16:40|19998.25
03:16:41|19998.25
03:16:43|19998.25
03:16:44|19993.01
03:16:44|19994.91
03:16:46|19994.91
03:16:47|19994.91
03:16:49|19994.91
03:16:50|19994.91
03:16:52|19998.43
03:16:52|19997.89
03:16:53|19997.89
03:16:54|19998.04
03:16:55|19998.04
03:16:57|19998.04
03:16:58|20000.96
03:16:59|20000.96
03:17:00|20000.96
03:17:01|20004.69
03:17:02|20005.21
03:17:03|20006.23
03:17:04|20005.63
03:17:05|20005.63
03:17:07|20006.52
03:17:07|20006.52
03:17:09|20006.52
03:17:10|20007.53
03:17:10|20007.53
03:17:11|20007.53
03:17:12|20007.53
03:17:14|20007.53
03:17:15|20006.29
03:17:16|20002.73
03:17:17|20002.47
03:17:19|20001.28
03:17:19|20001.32
03:17:20|20001.32
03:17:21|20001.32
03:17:23|20001.32
03:17:23|20003.48
03:17:25|20003.48
03:17:26|20003.48
03:17:26|20002.23
03:17:27|20002.23
03:17:28|20002.23
03:17:29|20002.23
03:17:31|20002.23
03:17:31|20002.23
03:17:32|20002.23
03:17:33|20002.23
03:17:34|20002.23
03:17:35|20002.23
03:17:36|19999.97
03:17:38|20001.61
03:17:39|20001.61
03:17:40|20001.61
03:17:41|20001.61
03:17:42|20001.61
03:17:43|20001.61
03:17:44|20001.61
03:17:45|20001.61
03:17:46|20001.84
03:17:47|20000.39
03:17:48|20000.39
03:17:49|20000.39
03:17:50|20000.61
03:17:52|20000.61
03:17:52|20000.39
03:17:54|20000.39
03:17:55|20000.38
03:17:56|20000.38
03:17:57|20000.38
03:17:59|20000.49
03:18:00|19996.1
03:18:01|19997.09
03:18:03|19997.09
03:18:04|19998.46
03:18:05|19999.01
03:18:06|19998.54
03:18:07|19998.54
03:18:08|19998.54
03:18:09|19998.73
03:18:10|19998.73
03:18:11|19998.73
03:18:12|19996.75
03:18:13|19996.75
03:18:14|19996.75
03:18:15|19996.75
03:18:16|19996.75
03:18:17|19995.18
03:18:18|19995.18
03:18:19|19998.26
03:18:20|19998.26
03:18:21|19998.26
03:18:22|20000.13
03:18:23|20000.13
03:18:24|20000.13
03:18:25|20003.99
03:18:26|20003.99
03:18:27|20003.99
03:18:28|20003.99
03:18:30|20002.72
03:18:30|20002.72
03:18:32|20003.59
03:18:33|20004.86
03:18:34|20004.86
03:18:34|20004.86
03:18:36|20004.86
03:18:37|20004.66
03:18:38|20003.56
03:18:38|20004.6
03:18:40|20004.6
03:18:40|20004.6
03:18:42|20005.12
03:18:43|20004.87
03:18:44|20004.87
03:18:45|20005.44
03:18:46|20005.44
03:18:47|20005.44
03:18:48|20005.35
03:18:49|20005.35
03:18:51|20003.65
03:18:52|20003.65
03:18:52|20003.65
03:18:53|20005.18
03:18:55|20004.89
03:18:56|20003.62
03:18:57|20003.62
03:18:58|20002.92
03:19:00|20002.92
03:19:00|20002.92
03:19:02|20002.92
03:19:03|20008.04
03:19:04|20008.08
03:19:05|20010.79
03:19:06|20006.91
03:19:07|20006.91
03:19:08|20005.84
03:19:10|20005.84
03:19:10|20005.84
03:19:12|20005.84
03:19:12|20005.84
03:19:13|20007.69
03:19:14|20007.69
03:19:15|20009.07
03:19:16|20004.89
03:19:17|20004.89
03:19:19|20005.75
03:19:20|20005.75
03:19:20|20005.75
03:19:23|20005.75
03:19:23|20005.75
03:19:24|20005.75
03:19:25|20005.56
03:19:26|20005.56
03:19:27|20007.79
03:19:28|20007.79
03:19:29|20007.79
03:19:30|20007.79
03:19:31|20007.79
03:19:32|20007.54
03:19:33|20007.54
03:19:34|20007.54
03:19:35|20007.54
03:19:36|20007.54
03:19:37|20007.54
03:19:38|20007.54
03:19:39|20007.54
03:19:40|20007.54
03:19:41|20007.54
03:19:42|20008.93
03:19:43|20008.93
03:19:44|20008.93
03:19:45|20008.93
03:19:46|20008.93
03:19:48|20008.93
03:19:49|20008.93
03:19:50|20008.93
03:19:51|20008.93
03:19:52|20008.93
03:19:53|20008.93
03:19:55|20008.23
03:19:55|20008.23
03:19:57|20010.34
03:19:58|20010.34
03:19:59|20010.34
03:20:01|20010.34
03:20:02|20014.3
03:20:03|20012.01
03:20:04|20012.01
03:20:05|20012.01
03:20:06|20006.31
03:20:07|20006.67
03:20:08|20004.24
03:20:09|20004.24
03:20:11|20005.33
03:20:12|20005.33
03:20:13|20005.33
03:20:14|20005.33
03:20:15|20005.33
03:20:16|20006.69
03:20:18|20006.69
03:20:18|20006.69
03:20:20|20006.69
03:20:22|20008.86
03:20:22|20008.86
03:20:23|20008.86
03:20:24|20008.86
03:20:26|20012.88
03:20:27|20012.88
03:20:27|20012.88
03:20:29|20012.88
03:20:30|20012.88
03:20:30|20012.88
03:20:32|20012.88
03:20:33|20013.56
03:20:34|20013.56
03:20:34|20013.56
03:20:35|20012.63
03:20:36|20012.63
03:20:38|20012.63
03:20:39|20012.28
03:20:40|20012.28
03:20:42|20012.28
03:20:42|20012.28
03:20:43|20013.17
03:20:44|20013.17
03:20:45|20013.17
03:20:46|20012.1
03:20:47|20012.1
03:20:48|20012.1
03:20:49|20012.1
03:20:50|20012.13
03:20:51|20011.13
03:20:53|20012.73
03:20:54|20010.5
03:20:55|20010.5
03:20:56|20010.57
03:20:57|20010.57
03:20:58|20010.57
03:20:59|20010.57
03:21:00|20010.57
03:21:01|20010.57
03:21:03|20010.11
03:21:03|20010.11
03:21:05|20009.42
03:21:06|20009.1
03:21:08|20009.3
03:21:08|20009.76
03:21:10|20011.42
03:21:11|20011.42
03:21:12|20011.42
03:21:13|20011.42
03:21:14|20011.42
03:21:15|20011.42
03:21:16|20011.42
03:21:17|20011.42
03:21:18|20011.42
03:21:19|20010.45
03:21:20|20010.45
03:21:21|20009.99
03:21:22|20009.99
03:21:23|20009.99
03:21:24|20009.99
03:21:25|20009.99
03:21:26|20011.69
03:21:27|20011.69
03:21:28|20011.69
03:21:29|20011.69
03:21:30|20011.69
03:21:31|20011.69
03:21:32|20011.69
03:21:34|20012.28
03:21:34|20013.16
03:21:35|20012.51
03:21:36|20012.51
03:21:37|20012.51
03:21:38|20012.51
03:21:39|20012.51
03:21:40|20013.28
03:21:41|20013.29
03:21:42|20013.29
03:21:43|20013.29
03:21:44|20013.5
03:21:45|20013.5
03:21:47|20013.5
03:21:48|20013.5
03:21:48|20013.5
03:21:50|20013.5
03:21:51|20013.5
03:21:52|20016.82
03:21:52|20016.82
03:21:55|20016.07
03:21:56|20016.07
03:21:57|20016.07
03:21:58|20016.07
03:21:59|20016.74
03:22:00|20016.74
03:22:01|20016.74
03:22:02|20016.74
03:22:02|20019.25
03:22:05|20019.25
03:22:05|20019.25
03:22:07|20019.25
03:22:07|20019.25
03:22:09|20019.25
03:22:10|20019.25
03:22:11|20019.25
03:22:12|20019.25
03:22:13|20019.25
03:22:13|20019.25
03:22:15|20019.25
03:22:16|20019.25
03:22:17|20019.25
03:22:19|20017.94
03:22:19|20017.94
03:22:20|20018.02
03:22:21|20018.02
03:22:23|20018.02
03:22:24|20018.19
03:22:24|20018.19
03:22:26|20018.19
03:22:26|20018.19
03:22:28|20018.19
03:22:29|20018.22
03:22:30|20018.22
03:22:31|20016.56
03:22:32|20016.56
03:22:33|20016.56
03:22:34|20016.56
03:22:35|20016.56
03:22:36|20013.09
03:22:37|20013.09
03:22:38|20013.09
03:22:39|20013.09
03:22:40|20013.26
03:22:41|20013.26
03:22:42|20011.18
03:22:43|20011.18
03:22:44|20011.18
03:22:45|20013.
03:22:46|20013.
03:22:47|20013.
03:22:48|20013.
03:22:49|20012.87
03:22:51|20012.87
03:22:52|20009.77
03:22:53|20011.02
03:22:54|20011.02
03:22:54|20011.02
03:22:56|20011.02
03:22:58|20011.18
03:22:58|20011.18
03:23:00|20011.18
03:23:01|20011.18
03:23:02|20011.18
03:23:03|20010.89
03:23:04|20007.
03:23:06|20012.29
03:23:06|20012.29
03:23:08|20012.29
03:23:09|20010.29
03:23:10|20010.29
03:23:11|20010.29
03:23:12|20010.29
03:23:13|20010.29
03:23:13|20010.23
03:23:15|20010.23
03:23:16|20010.23
03:23:17|20010.23
03:23:18|20010.23
03:23:19|20010.23
03:23:20|20010.23
03:23:21|20010.23
03:23:22|20010.23
03:23:23|20010.23
03:23:24|20010.23
03:23:26|20010.23
03:23:27|20010.23
03:23:29|20010.23
03:23:29|20010.23
03:23:30|20010.23
03:23:32|20010.23
03:23:33|20010.23
03:23:34|20010.23
03:23:34|20010.23
03:23:36|20010.23
03:23:37|20011.32
03:23:37|20011.32
03:23:40|20011.32
03:23:40|20011.32
03:23:42|20011.32
03:23:42|20011.56
03:23:43|20011.56
03:23:45|20011.56
03:23:45|20011.56
03:23:48|20011.56
03:23:48|20011.86
03:23:50|20011.86
03:23:50|20011.22
03:23:52|20011.22
03:23:52|20011.22
03:23:53|20011.22
03:23:54|20011.22
03:23:56|20011.22
03:23:57|20011.22
03:23:58|20012.45
03:24:00|20012.45
03:24:00|20012.45
03:24:01|20012.41
03:24:03|20012.41
03:24:05|20012.41
03:24:07|20012.41
03:24:07|20012.41
03:24:08|20012.41
03:24:09|20012.41
03:24:10|20013.97
03:24:11|20014.98
03:24:12|20014.98
03:24:13|20014.98
03:24:14|20013.28
03:24:15|20013.28
03:24:16|20013.28
03:24:18|20013.28
03:24:18|20015.36
03:24:20|20015.36
03:24:21|20013.18
03:24:22|20013.18
03:24:22|20013.18
03:24:24|20013.18
03:24:25|20013.18
03:24:26|20013.18
03:24:27|20013.18
03:24:27|20013.18
03:24:29|20013.18
03:24:30|20013.18
03:24:31|20013.18
03:24:32|20013.18
03:24:33|20013.18
03:24:35|20013.18
03:24:36|20013.22
03:24:37|20010.44
03:24:38|20010.44
03:24:39|20010.44
03:24:40|20010.44
03:24:41|20010.44
03:24:42|20015.92
03:24:43|20017.72
03:24:43|20017.72
03:24:45|20017.72
03:24:45|20017.72
03:24:47|20016.77
03:24:48|20016.77
03:24:49|20016.77
03:24:50|20016.77
03:24:51|20016.77
03:24:53|20016.77
03:24:53|20016.77
03:24:54|20016.77
03:24:55|20016.77
03:24:57|20016.77
03:24:57|20016.77
03:24:59|20016.77
03:25:01|20016.77
03:25:01|20016.77
03:25:03|20016.77
03:25:03|20016.77
03:25:05|20016.77
03:25:06|20016.77
03:25:08|20016.77
03:25:08|20016.77
03:25:10|20018.19
03:25:11|20021.03
03:25:12|20021.03
03:25:13|20021.03
03:25:14|20021.03
03:25:15|20021.03
03:25:16|20021.03
03:25:17|20021.03
03:25:18|20016.89
03:25:19|20013.72
03:25:20|20013.72
03:25:21|20013.72
03:25:22|20014.79
03:25:23|20014.79
03:25:24|20014.79
03:25:25|20014.79
03:25:26|20014.79
03:25:27|20014.79
03:25:28|20014.79
03:25:29|20014.79
03:25:30|20014.79
03:25:31|20014.79
03:25:32|20013.21
03:25:33|20013.21
03:25:34|20013.21
03:25:35|20013.21
03:25:36|20011.83
03:25:37|20011.83
03:25:38|20011.83
03:25:39|20011.83
03:25:40|20011.83
03:25:41|20011.83
03:25:42|20011.83
03:25:43|20011.83
03:25:44|20011.83
03:25:45|20011.83
03:25:46|20011.83
03:25:47|20011.83
03:25:48|20011.83
03:25:49|20011.83
03:25:50|20011.83
03:25:51|20013.02
03:25:52|20013.02
03:25:53|20013.02
03:25:55|20010.
03:25:55|20010.
03:25:56|20010.
03:25:57|20007.97
03:25:58|20015.03
03:26:00|20015.03
03:26:02|20015.03
03:26:02|20015.03
03:26:04|20015.03
03:26:05|20015.03
03:26:06|20015.92
03:26:07|20015.92
03:26:08|20015.92
03:26:09|20015.92
03:26:10|20015.92
03:26:11|20015.92
03:26:12|20015.92
03:26:14|20015.92
03:26:15|20015.92
03:26:16|20015.92
03:26:17|20015.92
03:26:18|20015.92
03:26:19|20015.92
03:26:20|20016.56
03:26:21|20016.56
03:26:22|20016.56
03:26:23|20016.56
03:26:24|20016.56
03:26:25|20016.56
03:26:27|20016.56
03:26:27|20016.56
03:26:28|20015.48
03:26:30|20015.48
03:26:31|20015.48
03:26:32|20015.48
03:26:33|20015.48
03:26:34|20015.48
03:26:35|20015.48
03:26:36|20015.48
03:26:37|20015.48
03:26:38|20015.48
03:26:39|20015.48
03:26:40|20015.48
03:26:41|20015.48
03:26:42|20015.48
03:26:43|20015.48
03:26:44|20015.48
03:26:45|20015.48
03:26:46|20016.75
03:26:47|20016.75
03:26:48|20016.75
03:26:50|20016.75
03:26:51|20016.75
03:26:51|20016.75
03:26:53|20016.75
03:26:54|20016.75
03:26:55|20016.75
03:26:55|20016.75
03:26:56|20016.75
03:26:59|20017.2
03:27:00|20017.2
03:27:01|20017.2
03:27:02|20017.2
03:27:04|20018.58
03:27:05|20018.58
03:27:05|20018.58
03:27:07|20017.19
03:27:08|20017.19
03:27:10|20017.19
03:27:11|20015.68
03:27:12|20014.46
03:27:13|20014.46
03:27:14|20014.46
03:27:15|20014.46
03:27:17|20017.45
03:27:17|20017.45
03:27:19|20017.45
03:27:20|20017.45
03:27:21|20018.11
03:27:23|20018.11
03:27:23|20018.11
03:27:24|20018.54
03:27:25|20018.54
03:27:26|20018.54
03:27:27|20018.54
03:27:28|20018.54
03:27:29|20018.54
03:27:30|20018.54
03:27:31|20018.54
03:27:32|20018.54
03:27:33|20018.54
03:27:34|20018.54
03:27:35|20018.54
03:27:37|20018.54
03:27:37|20018.83
03:27:38|20017.95
03:27:39|20017.95
03:27:40|20017.95
03:27:41|20017.95
03:27:42|20017.95
03:27:43|20017.7
03:27:45|20017.7
03:27:47|20020.04
03:27:47|20018.99
03:27:48|20018.99
03:27:49|20018.99
03:27:50|20018.99
03:27:51|20020.26
03:27:52|20020.26
03:27:53|20020.26
03:27:54|20020.26
03:27:56|20020.26
03:27:56|20020.26
03:27:58|20018.92
03:27:59|20018.29
03:28:01|20019.84
03:28:01|20020.02
03:28:03|20018.02
03:28:04|20018.02
03:28:05|20018.02
03:28:07|20018.02
03:28:07|20018.02
03:28:09|20018.02
03:28:09|20018.02
03:28:10|20018.02
03:28:11|20018.02
03:28:12|20018.02
03:28:13|20018.02
03:28:15|20018.02
03:28:17|20023.57
03:28:18|20023.95
03:28:19|20023.95
03:28:20|20024.73
03:28:21|20024.73
03:28:22|20025.79
03:28:22|20025.79
03:28:24|20025.79
03:28:24|20025.79
03:28:26|20025.79
03:28:26|20025.79
03:28:28|20024.93
03:28:29|20024.93
03:28:30|20024.66
03:28:31|20024.66
03:28:31|20024.66
03:28:32|20024.66
03:28:34|20025.38
03:28:35|20025.38
03:28:35|20024.16
03:28:37|20024.16
03:28:37|20024.16
03:28:39|20024.16
03:28:39|20024.16
03:28:41|20024.16
03:28:42|20024.16
03:28:42|20024.16
03:28:43|20024.16
03:28:44|20024.52
03:28:47|20025.82
03:28:48|20025.82
03:28:48|20025.82
03:28:50|20025.82
03:28:51|20025.82
03:28:52|20025.82
03:28:53|20025.82
03:28:55|20026.42
03:28:56|20026.94
03:28:57|20026.89
03:28:58|20026.89
03:28:58|20028.04
03:28:59|20028.04
03:29:01|20028.04
03:29:03|20026.66
03:29:05|20026.66
03:29:06|20026.66
03:29:07|20028.8
03:29:09|20028.8
03:29:09|20028.8
03:29:10|20028.8
03:29:11|20028.8
03:29:12|20028.8
03:29:14|20028.75
03:29:14|20028.75
03:29:16|20028.75
03:29:17|20028.63
03:29:18|20028.63
03:29:19|20028.61
03:29:21|20028.61
03:29:21|20028.61
03:29:22|20027.65
03:29:23|20024.19
03:29:24|20024.19
03:29:26|20022.03
03:29:26|20022.03
03:29:27|20022.03
03:29:28|20022.03
03:29:30|20022.27
03:29:31|20022.82
03:29:31|20022.82
03:29:33|20020.57
03:29:33|20020.57
03:29:34|20021.67
03:29:35|20021.67
03:29:37|20021.9
03:29:37|20021.9
03:29:38|20021.9
03:29:40|20021.9
03:29:41|20022.24
03:29:42|20022.24
03:29:42|20022.24
03:29:43|20022.24
03:29:45|20022.96
03:29:45|20022.96
03:29:46|20022.96
03:29:48|20022.96
03:29:49|20022.96
03:29:50|20022.82
03:29:50|20022.82
03:29:51|20022.82
03:29:53|20022.82
03:29:53|20022.82
03:29:55|20022.82
03:29:56|20022.82
03:29:57|20022.82
03:29:57|20022.82
03:29:59|20022.82
03:29:59|20022.82
03:30:00|20022.82
03:30:01|20021.65
03:30:02|20021.65
03:30:04|20021.65
03:30:05|20020.27
03:30:06|20020.27
03:30:08|20022.14
03:30:09|20022.14
03:30:09|20023.22
03:30:11|20023.22
03:30:11|20023.22
03:30:13|20023.22
03:30:13|20024.33
03:30:15|20024.33
03:30:15|20024.33
03:30:16|20024.33
03:30:18|20023.66
03:30:19|20023.74
03:30:20|20023.93
03:30:21|20024.31
03:30:22|20024.31
03:30:23|20024.31
03:30:24|20024.17
03:30:25|20024.17
03:30:26|20024.17
03:30:27|20024.17
03:30:28|20024.17
03:30:29|20024.17
03:30:30|20024.17
03:30:31|20024.17
03:30:32|20025.12
03:30:33|20025.12
03:30:34|20024.22
03:30:35|20024.22
03:30:36|20024.22
03:30:37|20024.22
03:30:38|20024.22
03:30:39|20024.22
03:30:40|20024.22
03:30:41|20024.22
03:30:42|20024.22
03:30:43|20024.22
03:30:44|20021.78
03:30:45|20021.78
03:30:46|20021.78
03:30:48|20021.78
03:30:48|20021.78
03:30:49|20021.78
03:30:50|20021.78
03:30:51|20021.78
03:30:52|20021.78
03:30:53|20021.78
03:30:54|20023.71
03:30:55|20022.39
03:30:56|20022.39
03:30:57|20022.85
03:30:58|20023.22
03:31:00|20023.22
03:31:01|20023.47
03:31:01|20023.47
03:31:04|20023.47
03:31:05|20023.47
03:31:06|20023.47
03:31:08|20023.47
03:31:09|20023.47
03:31:10|20023.47
03:31:11|20023.47
03:31:11|20023.47
03:31:13|20023.47
03:31:14|20023.47
03:31:15|20021.26
03:31:16|20021.26
03:31:18|20021.26
03:31:18|20021.26
03:31:19|20021.26
03:31:20|20021.26
03:31:21|20021.26
03:31:22|20021.26
03:31:23|20015.62
03:31:24|20013.35
03:31:25|20013.35
03:31:27|20013.35
03:31:28|20013.35
03:31:29|20011.38
03:31:30|20011.38
03:31:30|20011.38
03:31:31|20011.38
03:31:33|20011.38
03:31:34|20011.38
03:31:36|20011.38
03:31:37|20011.38
03:31:37|20011.38
03:31:39|20016.66
03:31:40|20016.66
03:31:41|20016.66
03:31:42|20017.88
03:31:42|20017.88
03:31:43|20017.88
03:31:45|20017.88
03:31:45|20016.22
03:31:47|20016.22
03:31:47|20016.22
03:31:48|20016.22
03:31:50|20016.22
03:31:50|20016.22
03:31:52|20016.22
03:31:53|20016.22
03:31:54|20016.22
03:31:54|20017.94
03:31:56|20017.94
03:31:57|20016.9
03:31:58|20016.9
03:31:59|20016.9
03:31:59|20017.74
03:32:01|20017.74
03:32:02|20017.74
03:32:03|20017.74
03:32:05|20017.74
03:32:05|20017.74
03:32:07|20017.64
03:32:07|20017.64
03:32:09|20017.64
03:32:10|20017.64
03:32:11|20017.64
03:32:12|20017.64
03:32:14|20015.75
03:32:15|20015.75
03:32:16|20015.75
03:32:17|20015.08
03:32:18|20015.08
03:32:19|20017.95
03:32:20|20019.65
03:32:21|20019.65
03:32:22|20019.65
03:32:23|20018.56
03:32:24|20018.56
03:32:25|20018.31
03:32:27|20018.31
03:32:28|20018.31
03:32:29|20018.31
03:32:29|20018.57
03:32:30|20018.57
03:32:32|20018.57
03:32:33|20018.58
03:32:34|20020.39
03:32:35|20020.39
03:32:36|20020.39
03:32:37|20020.39
03:32:38|20020.08
03:32:39|20020.08
03:32:40|20020.08
03:32:41|20020.61
03:32:42|20020.61
03:32:43|20019.32
03:32:44|20019.32
03:32:45|20020.35
03:32:46|20020.35
03:32:47|20020.35
03:32:48|20020.35
03:32:49|20020.35
03:32:50|20020.35
03:32:51|20020.35
03:32:52|20020.35
03:32:53|20021.02
03:32:54|20021.02
03:32:55|20021.02
03:32:56|20021.02
03:32:58|20019.28
03:32:58|20021.72
03:33:00|20021.72
03:33:00|20021.72
03:33:02|20020.63
03:33:03|20020.63
03:33:04|20020.63
03:33:06|20020.63
03:33:06|20020.63
03:33:08|20020.48
03:33:09|20020.48
03:33:10|20020.48
03:33:11|20020.48
03:33:12|20020.48
03:33:13|20020.48
03:33:14|20020.48
03:33:15|20021.78
03:33:16|20021.78
03:33:17|20022.06
03:33:18|20022.06
03:33:19|20022.06
03:33:21|20022.06
03:33:21|20021.76
03:33:23|20021.76
03:33:24|20021.87
03:33:25|20021.87
03:33:27|20021.87
03:33:28|20021.87
03:33:29|20021.87
03:33:30|20021.87
03:33:30|20021.87
03:33:32|20022.05
03:33:33|20022.05
03:33:34|20022.05
03:33:35|20021.63
03:33:35|20021.63
03:33:37|20021.63
03:33:38|20021.63
03:33:39|20021.63
03:33:40|20022.43
03:33:41|20021.71
03:33:42|20021.71
03:33:43|20021.71
03:33:44|20021.71
03:33:45|20021.71
03:33:46|20021.71
03:33:47|20021.71
03:33:48|20021.71
03:33:48|20021.71
03:33:50|20022.68
03:33:51|20022.68
03:33:52|20022.68
03:33:52|20022.68
03:33:53|20022.68
03:33:54|20022.68
03:33:56|20022.68
03:33:57|20022.68
03:33:57|20022.68
03:33:59|20022.76
03:34:00|20022.76
03:34:01|20022.76
03:34:01|20022.76
03:34:04|20022.76
03:34:04|20022.76
03:34:05|20023.19
03:34:07|20023.19
03:34:08|20023.8
03:34:09|20023.8
03:34:10|20023.8
03:34:10|20024.27
03:34:11|20024.27
03:34:14|20025.79
03:34:15|20024.91
03:34:16|20024.91
03:34:17|20026.55
03:34:18|20026.55
03:34:19|20025.74
03:34:19|20025.74
03:34:22|20025.74
03:34:23|20025.74
03:34:23|20025.74
03:34:25|20025.26
03:34:26|20025.26
03:34:26|20025.26
03:34:27|20025.26
03:34:29|20025.26
03:34:30|20025.26
03:34:31|20025.33
03:34:33|20025.33
03:34:34|20025.33
03:34:35|20025.33
03:34:36|20025.59
03:34:37|20025.59
03:34:38|20025.59
03:34:39|20025.66
03:34:40|20025.66
03:34:41|20025.66
03:34:42|20025.66
03:34:43|20025.66
03:34:44|20025.66
03:34:46|20025.66
03:34:47|20025.66
03:34:48|20025.66
03:34:49|20025.66
03:34:50|20025.66
03:34:51|20025.66
03:34:51|20025.66
03:34:53|20025.66
03:34:54|20023.97
03:34:54|20023.97
03:34:55|20023.97
03:34:57|20023.97
03:34:58|20023.97
03:34:59|20023.97
03:35:00|20023.97
03:35:01|20023.97
03:35:02|20023.9
03:35:03|20023.9
03:35:05|20023.9
03:35:06|20023.9
03:35:08|20023.9
03:35:08|20023.9
03:35:09|20023.9
03:35:11|20023.9
03:35:13|20020.43
03:35:13|20018.9
03:35:14|20018.5
03:35:15|20019.19
03:35:16|20019.19
03:35:17|20019.19
03:35:18|20019.19
03:35:19|20019.19
03:35:20|20019.19
03:35:21|20019.19
03:35:22|20019.19
03:35:23|20015.07
03:35:24|20015.07
03:35:25|20015.07
03:35:26|20015.07
03:35:27|20015.07
03:35:28|20012.94
03:35:29|20012.94
03:35:30|20012.94
03:35:31|20012.94
03:35:32|20012.94
03:35:33|20012.94
03:35:35|20012.94
03:35:35|20012.94
03:35:36|20012.94
03:35:37|20012.94
03:35:38|20012.94
03:35:39|20012.94
03:35:40|20012.23
03:35:41|20012.23
03:35:42|20012.23
03:35:43|20012.5
03:35:44|20012.5
03:35:46|20013.56
03:35:46|20013.56
03:35:49|20013.56
03:35:49|20013.56
03:35:50|20013.78
03:35:51|20013.78
03:35:52|20013.78
03:35:53|20013.2
03:35:54|20013.2
03:35:55|20013.2
03:35:57|20013.2
03:35:58|20013.2
03:35:59|20013.2
03:36:01|20012.2
03:36:01|20012.2
03:36:03|20012.2
03:36:03|20012.77
03:36:04|20012.77
03:36:05|20012.77
03:36:06|20012.77
03:36:07|20012.77
03:36:09|20012.77
03:36:10|20012.77
03:36:11|20012.77
03:36:13|20013.79
03:36:14|20016.61
03:36:16|20016.61
03:36:17|20016.61
03:36:18|20015.9
03:36:20|20014.82
03:36:20|20014.82
03:36:21|20014.82
03:36:23|20014.82
03:36:23|20014.82
03:36:24|20014.82
03:36:26|20014.82
03:36:27|20014.82
03:36:28|20017.17
03:36:28|20017.17
03:36:29|20017.17
03:36:31|20017.17
03:36:31|20017.17
03:36:33|20017.17
03:36:34|20017.17
03:36:35|20017.17
03:36:35|20017.17
03:36:37|20017.17
03:36:38|20017.6
03:36:38|20017.6
03:36:41|20017.6
03:36:41|20017.6
03:36:42|20017.75
03:36:43|20017.75
03:36:44|20017.75
03:36:45|20017.75
03:36:46|20018.39
03:36:47|20016.94
03:36:48|20016.94
03:36:49|20016.71
03:36:50|20016.71
03:36:52|20016.58
03:36:53|20016.58
03:36:54|20016.58
03:36:55|20016.6
03:36:56|20015.64
03:36:56|20015.64
03:36:58|20016.4
03:36:59|20016.4
03:37:00|20016.39
03:37:02|20016.39
03:37:02|20016.39
03:37:04|20015.76
03:37:05|20015.76
03:37:06|20015.76
03:37:07|20015.76
03:37:08|20015.76
03:37:10|20015.76
03:37:11|20015.76
03:37:12|20017.99
03:37:14|20016.81
03:37:14|20016.81
03:37:15|20016.81
03:37:17|20016.81
03:37:19|20016.81
03:37:19|20016.81
03:37:20|20016.81
03:37:21|20016.81
03:37:22|20016.81
03:37:23|20016.81
03:37:24|20016.81
03:37:26|20013.65
03:37:26|20013.65
03:37:27|20013.65
03:37:28|20016.47
03:37:30|20016.47
03:37:31|20016.47
03:37:32|20016.47
03:37:32|20016.47
03:37:34|20016.47
03:37:35|20016.47
03:37:36|20016.47
03:37:37|20016.2
03:37:38|20016.2
03:37:38|20016.5
03:37:39|20016.5
03:37:41|20016.5
03:37:42|20016.5
03:37:42|20016.5
03:37:43|20016.5
03:37:46|20016.5
03:37:46|20015.6
03:37:48|20016.53
03:37:49|20015.2
03:37:49|20015.2
03:37:50|20015.2
03:37:52|20015.2
03:37:54|20016.1
03:37:54|20016.1
03:37:55|20015.2
03:37:56|20015.2
03:37:58|20014.63
03:37:59|20014.69
03:37:59|20014.69
03:38:02|20014.69
03:38:02|20014.69
03:38:03|20016.99
03:38:04|20016.99
03:38:05|20016.99
03:38:07|20016.99
03:38:08|20016.99
03:38:09|20016.98
03:38:11|20016.98
03:38:11|20016.98
03:38:13|20016.98
03:38:13|20016.98
03:38:14|20016.98
03:38:16|20018.
03:38:16|20016.06
03:38:17|20016.06
03:38:19|20016.06
03:38:21|20016.06
03:38:22|20016.06
03:38:23|20016.06
03:38:24|20016.06
03:38:25|20016.06
03:38:26|20016.06
03:38:27|20005.22
03:38:28|20004.42
03:38:28|20002.86
03:38:30|20001.78
03:38:30|20001.77
03:38:32|20001.77
03:38:33|20001.77
03:38:34|20000.61
03:38:35|20000.61
03:38:36|20000.61
03:38:37|20000.61
03:38:38|20000.61
03:38:39|20004.52
03:38:39|20004.5
03:38:42|20002.28
03:38:42|20002.28
03:38:43|20002.28
03:38:44|20002.28
03:38:46|20002.28
03:38:46|20002.28
03:38:47|20004.54
03:38:48|20004.54
03:38:49|20004.55
03:38:51|20004.55
03:38:51|20005.56
03:38:52|20005.86
03:38:55|20005.86
03:38:55|20004.79
03:38:56|20004.79
03:38:57|20004.79
03:38:58|20005.88
03:39:00|20006.12
03:39:01|20006.12
03:39:02|20006.12
03:39:03|20004.61
03:39:04|20004.61
03:39:04|20004.61
03:39:05|20004.93
03:39:06|20004.93
03:39:07|20004.93
03:39:09|20004.8
03:39:10|20004.88
03:39:12|20004.93
03:39:12|20004.85
03:39:13|20006.27
03:39:14|20006.27
03:39:16|20005.48
03:39:17|20006.24
03:39:18|20006.24
03:39:19|20006.24
03:39:20|20006.24
03:39:20|20006.24
03:39:21|20005.99
03:39:24|20005.99
03:39:24|20005.99
03:39:25|20005.99
03:39:26|20005.99
03:39:27|20005.99
03:39:29|20005.99
03:39:29|20005.99
03:39:31|20005.43
03:39:32|20005.43
03:39:33|20005.43
03:39:34|20005.43
03:39:34|20005.43
03:39:36|20005.43
03:39:37|20005.43
03:39:38|20005.43
03:39:38|20005.43
03:39:40|20005.43
03:39:41|20005.43
03:39:41|20005.43
03:39:43|20005.43
03:39:43|20005.43
03:39:45|20001.4
03:39:47|20001.4
03:39:47|20001.4
03:39:49|20001.4
03:39:50|20005.11
03:39:51|20002.37
03:39:52|20002.37
03:39:53|20002.74
03:39:53|20002.74
03:39:56|20004.86
03:39:56|20004.86
03:39:57|20005.18
03:39:58|20005.18
03:39:59|20005.18
03:40:00|20005.18
03:40:01|20006.21
03:40:02|20008.77
03:40:03|20008.77
03:40:04|20005.87
03:40:05|20005.87
03:40:06|20005.9
03:40:07|20005.9
03:40:08|20006.
03:40:09|20006.
03:40:11|20006.
03:40:13|20006.
03:40:13|20006.
03:40:15|20006.
03:40:17|20006.
03:40:17|20006.
03:40:18|20006.
03:40:19|20007.06
03:40:20|20007.06
03:40:21|20007.06
03:40:23|20007.06
03:40:24|20006.73
03:40:25|20006.73
03:40:27|20006.73
03:40:28|20006.73
03:40:29|20004.9
03:40:30|20004.9
03:40:31|20004.9
03:40:32|20006.91
03:40:33|20006.91
03:40:34|20006.91
03:40:35|20007.3
03:40:36|20007.3
03:40:37|20007.3
03:40:38|20005.87
03:40:39|20005.87
03:40:40|20005.87
03:40:41|20005.87
03:40:42|20005.87
03:40:43|20005.87
03:40:44|20005.87
03:40:45|20005.87
03:40:46|20005.87
03:40:47|20005.87
03:40:48|20005.87
03:40:49|20005.87
03:40:50|20005.87
03:40:52|20005.87
03:40:52|20005.87
03:40:53|20005.87
03:40:54|20005.87
03:40:55|20005.87
03:40:56|20005.87
03:40:58|20006.78
03:41:00|20006.83
03:41:00|20006.83
03:41:01|20006.83
03:41:03|20006.83
03:41:05|20004.18
03:41:06|20000.
03:41:06|20000.56
03:41:08|20000.56
03:41:09|20000.56
03:41:10|20001.31
03:41:11|20001.31
03:41:12|20000.76
03:41:14|19998.95
03:41:14|19998.57
03:41:16|20000.25
03:41:17|20000.25
03:41:18|20000.37
03:41:19|19998.62
03:41:21|19996.07
03:41:21|19996.07
03:41:22|19996.07
03:41:23|19996.07
03:41:25|19998.15
03:41:26|19998.15
03:41:27|19999.27
03:41:28|19999.27
03:41:29|20000.76
03:41:30|20000.69
03:41:31|20000.69
03:41:31|20000.69
03:41:33|20000.65
03:41:34|20000.65
03:41:35|20000.65
03:41:35|20000.65
03:41:36|20000.65
03:41:38|20000.52
03:41:39|20000.52
03:41:40|20000.52
03:41:41|20000.52
03:41:42|20000.52
03:41:43|20000.52
03:41:44|20000.52
03:41:45|20000.52
03:41:46|20000.52
03:41:47|20001.13
03:41:48|20001.13
03:41:49|20001.13
03:41:49|20001.13
03:41:50|20001.13
03:41:53|20001.26
03:41:53|20001.27
03:41:54|19999.05
03:41:55|19999.05
03:41:57|19999.05
03:41:57|19999.05
03:41:58|20001.15
03:41:59|20001.15
03:42:00|20001.15
03:42:01|20001.15
03:42:02|20000.27
03:42:03|20000.27
03:42:04|20000.27
03:42:05|20000.27
03:42:06|20000.27
03:42:08|20000.27
03:42:08|19997.48
03:42:10|19997.48
03:42:10|19997.48
03:42:12|19997.48
03:42:13|19997.48
03:42:15|19997.48
03:42:16|19997.48
03:42:17|19997.48
03:42:18|20000.78
03:42:19|20000.78
03:42:20|20000.78
03:42:21|20000.78
03:42:23|20000.78
03:42:23|20000.78
03:42:24|20000.78
03:42:25|20000.78
03:42:27|19998.29
03:42:28|19998.18
03:42:30|19998.18
03:42:30|19998.82
03:42:31|19998.82
03:42:32|19998.82
03:42:33|19998.82
03:42:34|19998.82
03:42:36|19998.82
03:42:37|19998.82
03:42:37|19998.82
03:42:39|19999.03
03:42:40|19999.03
03:42:41|19999.03
03:42:42|19998.8
03:42:43|19998.8
03:42:45|19998.8
03:42:46|19998.52
03:42:47|19998.52
03:42:47|19998.52
03:42:49|19998.19
03:42:49|19998.19
03:42:50|19998.2
03:42:51|19998.2
03:42:53|19998.2
03:42:54|19998.2
03:42:55|19998.2
03:42:56|19998.2
03:42:57|19998.2
03:42:58|19998.2
03:42:59|19998.2
03:43:01|19998.2
03:43:01|19998.2
03:43:03|19999.36
03:43:04|19999.36
03:43:05|19999.36
03:43:06|19996.88
03:43:07|19996.88
03:43:08|19996.88
03:43:09|19996.88
03:43:10|19996.55
03:43:11|19997.5
03:43:12|19997.5
03:43:13|19997.5
03:43:14|19997.61
03:43:16|19997.61
03:43:16|19997.61
03:43:18|19997.61
03:43:18|19997.61
03:43:20|19997.61
03:43:21|19997.61
03:43:22|19997.61
03:43:23|19997.61
03:43:24|19997.61
03:43:25|19997.61
03:43:26|19997.87
03:43:27|19997.87
03:43:28|19997.87
03:43:29|19997.28
03:43:30|19997.28
03:43:31|19997.28
03:43:32|19997.28
03:43:34|19997.16
03:43:35|19997.16
03:43:36|19997.16
03:43:36|19997.92
03:43:38|19997.92
03:43:38|19997.92
03:43:40|20000.05
03:43:40|20000.05
03:43:42|20000.05
03:43:43|20000.2
03:43:44|20000.2
03:43:45|20002.29
03:43:46|20002.29
03:43:47|20002.29
03:43:48|20002.29
03:43:49|20002.29
03:43:50|20002.29
03:43:51|20001.81
03:43:52|20001.81
03:43:53|20001.81
03:43:54|20001.51
03:43:55|20001.51
03:43:56|20001.51
03:43:57|20001.51
03:43:58|20001.51
03:44:00|20001.51
03:44:01|20001.51
03:44:02|20001.88
03:44:03|20001.88
03:44:03|20001.88
03:44:05|20001.3
03:44:06|20001.3
03:44:06|20001.3
03:44:09|20001.3
03:44:09|20003.15
03:44:11|20004.18
03:44:12|20004.18
03:44:12|20004.18
03:44:13|20004.18
03:44:15|20004.18
03:44:17|20004.18
03:44:18|20005.86
03:44:19|20005.86
03:44:21|20005.86
03:44:22|20005.86
03:44:23|20005.86
03:44:24|20006.41
03:44:25|20006.41
03:44:26|20006.41
03:44:27|20006.97
03:44:28|20006.97
03:44:29|20006.97
03:44:30|20008.05
03:44:31|20008.05
03:44:32|20005.41
03:44:33|20005.41
03:44:34|20005.09
03:44:35|20005.09
03:44:36|20005.09
03:44:37|20007.4
03:44:38|20007.4
03:44:39|20007.4
03:44:40|20007.4
03:44:42|20007.4
03:44:43|20007.4
03:44:43|20007.4
03:44:44|20007.4
03:44:46|20007.4
03:44:47|20007.4
03:44:47|20005.87
03:44:48|20005.87
03:44:50|20005.87
03:44:50|20005.87
03:44:51|20005.87
03:44:53|20005.87
03:44:54|20005.87
03:44:55|20005.87
03:44:56|20005.87
03:44:56|20005.87
03:44:58|20008.14
03:44:59|20008.14
03:45:00|20008.14
03:45:01|20008.14
03:45:01|20008.14
03:45:02|20008.14
03:45:05|20006.37
03:45:06|20006.37
03:45:06|20006.37
03:45:08|20006.37
03:45:09|20006.37
03:45:10|20007.62
03:45:12|20007.62
03:45:12|20007.98
03:45:13|20007.07
03:45:14|20007.07
03:45:15|20007.07
03:45:17|20007.07
03:45:17|20007.07
03:45:18|20007.62
03:45:20|20001.87
03:45:20|20001.87
03:45:22|20001.87
03:45:23|20001.87
03:45:23|20001.87
03:45:25|20001.87
03:45:26|20001.87
03:45:27|20001.87
03:45:28|20001.87
03:45:30|20001.87
03:45:30|20001.87
03:45:32|20001.87
03:45:32|19999.83
03:45:35|19999.83
03:45:35|19999.83
03:45:36|19999.83
03:45:38|19999.83
03:45:38|19998.6
03:45:40|19998.6
03:45:40|19998.6
03:45:41|19998.6
03:45:43|20001.29
03:45:44|20001.29
03:45:45|20001.29
03:45:46|20001.29
03:45:47|20001.29
03:45:48|20001.29
03:45:49|20001.29
03:45:50|20001.29
03:45:51|20001.29
03:45:52|20001.29
03:45:53|20001.29
03:45:54|20001.29
03:45:55|20001.29
03:45:56|20001.41
03:45:57|20004.57
03:45:58|20004.57
03:46:00|20004.57
03:46:01|20004.57
03:46:02|20004.57
03:46:03|20004.57
03:46:04|20004.57
03:46:06|20004.57
03:46:07|20007.09
03:46:08|20004.88
03:46:08|20004.88
03:46:10|20004.88
03:46:10|20004.88
03:46:12|20004.88
03:46:13|20005.92
03:46:14|20005.92
03:46:15|20005.92
03:46:16|20005.92
03:46:17|20005.92
03:46:18|20005.92
03:46:18|20005.92
03:46:20|20005.92
03:46:22|20003.91
03:46:22|20003.91
03:46:24|19998.93
03:46:25|19991.25
03:46:26|19991.01
03:46:27|19991.01
03:46:28|19991.01
03:46:29|19991.01
03:46:30|19988.93
03:46:31|19988.04
03:46:33|19988.04
03:46:34|19983.7
03:46:35|19984.45
03:46:36|19984.45
03:46:37|19984.16
03:46:38|19983.47
03:46:39|19983.47
03:46:40|19983.47
03:46:41|19983.47
03:46:42|19986.17
03:46:44|19984.94
03:46:45|19984.94
03:46:46|19984.94
03:46:47|19984.94
03:46:47|19984.94
03:46:49|19984.94
03:46:50|19984.93
03:46:51|19976.22
03:46:51|19976.21
03:46:53|19978.45
03:46:54|19976.47
03:46:54|19976.47
03:46:56|19977.01
03:46:57|19977.01
03:46:59|19976.84
03:46:59|19975.72
03:47:01|19975.24
03:47:03|19975.89
03:47:04|19975.89
03:47:05|19975.01
03:47:06|19975.01
03:47:07|19975.01
03:47:08|19975.07
03:47:09|19975.07
03:47:10|19975.07
03:47:11|19974.19
03:47:12|19974.19
03:47:13|19975.58
03:47:14|19976.93
03:47:15|19976.93
03:47:16|19976.93
03:47:17|19976.93
03:47:18|19976.93
03:47:19|19977.25
03:47:20|19977.29
03:47:21|19977.29
03:47:22|19977.29
03:47:23|19976.5
03:47:24|19976.5
03:47:25|19976.5
03:47:26|19977.42
03:47:27|19977.95
03:47:28|19977.95
03:47:29|19977.95
03:47:31|19977.95
03:47:31|19976.51
03:47:32|19976.51
03:47:34|19976.51
03:47:34|19980.
03:47:35|19980.25
03:47:36|19980.25
03:47:38|19980.25
03:47:39|19978.93
03:47:39|19978.93
03:47:40|19976.54
03:47:42|19976.54
03:47:43|19978.04
03:47:43|19978.04
03:47:44|19978.04
03:47:45|19978.59
03:47:46|19978.59
03:47:48|19978.59
03:47:50|19977.74
03:47:50|19977.74
03:47:51|19977.74
03:47:53|19968.63
03:47:54|19960.61
03:47:55|19958.67
03:47:55|19957.95
03:47:56|19955.72
03:47:57|19953.21
03:47:58|19955.94
03:47:59|19954.06
03:48:00|19954.91
03:48:02|19953.1
03:48:03|19953.1
03:48:04|19956.23
03:48:05|19952.07
03:48:06|19953.88
03:48:07|19955.21
03:48:08|19955.21
03:48:09|19955.21
03:48:10|19954.38
03:48:12|19954.45
03:48:12|19953.93
03:48:14|19957.19
03:48:15|19960.26
03:48:17|19956.55
03:48:17|19955.45
03:48:19|19957.31
03:48:20|19957.31
03:48:21|19957.31
03:48:22|19954.32
03:48:23|19954.32
03:48:24|19954.32
03:48:25|19954.32
03:48:25|19956.54
03:48:27|19953.86
03:48:28|19953.05
03:48:29|19953.05
03:48:31|19951.56
03:48:32|19951.83
03:48:32|19951.91
03:48:33|19951.91
03:48:35|19953.89
03:48:36|19953.89
03:48:37|19953.89
03:48:38|19953.89
03:48:40|19954.07
03:48:40|19954.07
03:48:42|19954.07
03:48:43|19954.07
03:48:43|19955.75
03:48:44|19955.75
03:48:46|19955.75
03:48:47|19955.75
03:48:47|19956.58
03:48:49|19956.58
03:48:50|19956.58
03:48:50|19956.58
03:48:52|19957.29
03:48:53|19957.29
03:48:54|19957.29
03:48:54|19958.08
03:48:56|19958.08
03:48:57|19958.08
03:48:58|19954.45
03:48:59|19954.45
03:49:00|19958.21
03:49:01|19958.21
03:49:02|19958.21
03:49:03|19958.31
03:49:04|19959.82
03:49:05|19957.2
03:49:06|19957.2
03:49:07|19957.2
03:49:09|19955.96
03:49:09|19955.96
03:49:10|19955.96
03:49:11|19956.96
03:49:12|19959.62
03:49:13|19959.62
03:49:14|19959.62
03:49:15|19956.71
03:49:16|19958.31
03:49:17|19958.31
03:49:18|19958.31
03:49:19|19958.31
03:49:21|19959.88
03:49:23|19957.24
03:49:23|19957.24
03:49:25|19957.24
03:49:25|19957.24
03:49:26|19957.24
03:49:27|19962.43
03:49:28|19963.78
03:49:29|19966.22
03:49:30|19967.26
03:49:31|19965.89
03:49:33|19965.89
03:49:34|19965.89
03:49:36|19965.89
03:49:36|19965.89
03:49:37|19965.89
03:49:38|19965.89
03:49:39|19967.26
03:49:40|19965.97
03:49:41|19965.97
03:49:43|19968.46
03:49:44|19967.76
03:49:45|19967.76
03:49:45|19967.76
03:49:47|19969.51
03:49:49|19968.61
03:49:49|19968.61
03:49:50|19968.37
03:49:51|19967.39
03:49:52|19966.01
03:49:53|19964.75
03:49:54|19963.81
03:49:55|19963.81
03:49:56|19965.71
03:49:57|19965.71
03:49:58|19965.71
03:49:59|19966.59
03:50:00|19966.59
03:50:01|19966.59
03:50:03|19967.08
03:50:04|19966.87
03:50:06|19967.37
03:50:07|19967.37
03:50:07|19967.37
03:50:09|19967.37
03:50:09|19967.37
03:50:11|19967.37
03:50:12|19967.37
03:50:13|19967.37
03:50:15|19968.62
03:50:15|19967.56
03:50:16|19966.17
03:50:17|19966.17
03:50:18|19966.17
03:50:20|19966.17
03:50:20|19967.68
03:50:22|19967.68
03:50:24|19968.27
03:50:24|19969.13
03:50:25|19969.13
03:50:26|19969.13
03:50:28|19969.13
03:50:29|19969.13
03:50:30|19972.44
03:50:31|19972.44
03:50:32|19972.44
03:50:33|19971.23
03:50:35|19971.23
03:50:35|19971.23
03:50:36|19971.23
03:50:37|19971.23
03:50:38|19971.23
03:50:39|19969.97
03:50:40|19969.97
03:50:42|19969.97
03:50:42|19969.97
03:50:43|19969.97
03:50:44|19969.97
03:50:45|19971.17
03:50:46|19971.17
03:50:47|19971.17
03:50:48|19971.17
03:50:49|19971.17
03:50:50|19971.78
03:50:51|19971.8
03:50:52|19971.8
03:50:53|19971.8
03:50:54|19971.8
03:50:55|19973.58
03:50:56|19973.58
03:50:57|19973.58
03:50:58|19973.58
03:50:59|19973.58
03:51:00|19973.58
03:51:01|19973.2
03:51:02|19973.2
03:51:03|19974.38
03:51:05|19974.3
03:51:06|19973.5
03:51:08|19975.68
03:51:08|19977.57
03:51:09|19980.
03:51:10|19980.
03:51:11|19978.1
03:51:12|19978.1
03:51:13|19978.1
03:51:14|19978.1
03:51:15|19978.1
03:51:16|19983.41
03:51:17|19983.41
03:51:19|19983.41
03:51:20|19983.41
03:51:21|19983.41
03:51:22|19983.41
03:51:23|19984.45
03:51:24|19984.45
03:51:25|19984.3
03:51:26|19984.3
03:51:27|19984.3
03:51:29|19984.3
03:51:30|19984.3
03:51:31|19984.3
03:51:32|19984.3
03:51:33|19984.3
03:51:35|19983.94
03:51:35|19980.3
03:51:36|19980.3
03:51:37|19980.29
03:51:38|19980.29
03:51:39|19980.3
03:51:40|19980.3
03:51:41|19981.17
03:51:42|19981.17
03:51:43|19981.17
03:51:44|19981.17
03:51:45|19981.17
03:51:46|19981.17
03:51:47|19981.17
03:51:48|19981.17
03:51:49|19981.17
03:51:50|19981.17
03:51:51|19977.36
03:51:52|19977.36
03:51:53|19977.36
03:51:54|19977.36
03:51:56|19979.23
03:51:56|19979.23
03:51:58|19977.
03:51:59|19977.
03:52:01|19975.65
03:52:01|19975.65
03:52:02|19975.65
03:52:04|19973.64
03:52:05|19973.64
03:52:07|19976.97
03:52:08|19976.97
03:52:09|19976.97
03:52:10|19976.57
03:52:11|19976.57
03:52:12|19976.57
03:52:14|19978.96
03:52:14|19978.96
03:52:16|19978.96
03:52:17|19978.04
03:52:18|19978.04
03:52:19|19978.04
03:52:20|19978.04
03:52:20|19978.04
03:52:22|19983.13
03:52:24|19983.13
03:52:25|19983.13
03:52:26|19983.13
03:52:27|19983.13
03:52:29|19982.75
03:52:30|19982.75
03:52:31|19985.09
03:52:32|19982.95
03:52:33|19982.95
03:52:34|19982.95
03:52:35|19982.95
03:52:36|19982.95
03:52:37|19982.95
03:52:38|19982.95
03:52:39|19982.95
03:52:40|19982.95
03:52:41|19982.95
03:52:42|19982.95
03:52:43|19982.95
03:52:44|19982.95
03:52:45|19982.95
03:52:46|19982.01
03:52:47|19982.01
03:52:48|19983.97
03:52:49|19983.97
03:52:50|19981.99
03:52:51|19981.99
03:52:52|19981.99
03:52:54|19978.66
03:52:55|19978.66
03:52:57|19978.66
03:52:57|19978.66
03:52:59|19978.77
03:53:00|19976.87
03:53:01|19978.19
03:53:02|19978.19
03:53:04|19981.46
03:53:04|19981.46
03:53:06|19981.46
03:53:06|19981.46
03:53:08|19981.46
03:53:09|19981.46
03:53:10|19981.46
03:53:11|19981.46
03:53:12|19981.46
03:53:13|19982.25
03:53:14|19982.89
03:53:15|19982.89
03:53:16|19982.89
03:53:17|19984.11
03:53:19|19984.11
03:53:20|19984.11
03:53:20|19984.11
03:53:22|19984.11
03:53:22|19984.11
03:53:23|19984.11
03:53:25|19984.11
03:53:26|19984.11
03:53:27|19984.11
03:53:29|19984.11
03:53:31|19984.11
03:53:31|19984.63
03:53:33|19984.63
03:53:34|19984.63
03:53:35|19987.33
03:53:36|19990.14
03:53:36|19990.14
03:53:37|19990.14
03:53:39|19990.14
03:53:40|19990.14
03:53:41|19990.14
03:53:42|19990.14
03:53:44|19990.14
03:53:44|19984.11
03:53:45|19984.11
03:53:47|19986.17
03:53:48|19986.17
03:53:48|19986.17
03:53:49|19986.17
03:53:50|19986.17
03:53:51|19987.19
03:53:53|19987.19
03:53:53|19985.84
03:53:55|19983.48
03:53:55|19983.45
03:53:57|19984.47
03:53:57|19984.47
03:53:58|19984.47
03:53:59|19984.47
03:54:00|19983.72
03:54:02|19983.72
03:54:03|19983.75
03:54:04|19983.75
03:54:05|19982.92
03:54:06|19982.92
03:54:07|19982.92
03:54:08|19984.44
03:54:09|19984.44
03:54:11|19984.44
03:54:12|19984.44
03:54:13|19984.71
03:54:14|19984.71
03:54:15|19984.71
03:54:16|19984.72
03:54:17|19984.72
03:54:18|19984.72
03:54:19|19984.72
03:54:20|19984.72
03:54:21|19986.58
03:54:22|19986.58
03:54:23|19987.53
03:54:24|19987.53
03:54:25|19987.53
03:54:27|19986.94
03:54:28|19986.94
03:54:28|19986.94
03:54:31|19987.56
03:54:31|19987.56
03:54:32|19987.56
03:54:33|19987.6
03:54:35|19987.6
03:54:37|19987.7
03:54:37|19987.7
03:54:38|19987.7
03:54:40|19989.31
03:54:41|19989.31
03:54:42|19988.77
03:54:42|19988.77
03:54:45|19988.5
03:54:45|19987.46
03:54:47|19987.46
03:54:48|19989.74
03:54:49|19989.59
03:54:50|19989.59
03:54:51|19989.59
03:54:52|19989.38
03:54:54|19989.38
03:54:55|19991.03
03:54:55|19989.97
03:54:56|19989.9
03:54:57|19989.9
03:54:59|19989.9
03:54:59|19987.28
03:55:00|19987.28
03:55:02|19987.28
03:55:03|19987.28
03:55:04|19987.28
03:55:05|19987.28
03:55:06|19987.28
03:55:07|19986.75
03:55:08|19986.75
03:55:09|19986.76
03:55:10|19983.35
03:55:11|19983.35
03:55:12|19983.35
03:55:13|19983.56
03:55:14|19983.56
03:55:16|19987.78
03:55:16|19987.78
03:55:17|19987.78
03:55:18|19987.78
03:55:20|19987.16
03:55:21|19987.16
03:55:21|19987.16
03:55:23|19987.16
03:55:24|19987.16
03:55:25|19987.16
03:55:25|19987.16
03:55:27|19986.93
03:55:29|19986.93
03:55:30|19986.93
03:55:31|19987.83
03:55:33|19987.83
03:55:34|19987.83
03:55:35|19987.83
03:55:36|19987.83
03:55:36|19988.72
03:55:38|19988.72
03:55:39|19988.72
03:55:39|19988.72
03:55:41|19988.72
03:55:41|19988.72
03:55:42|19988.72
03:55:43|19988.72
03:55:45|19988.72
03:55:46|19988.72
03:55:47|19988.72
03:55:47|19986.25
03:55:48|19983.94
03:55:50|19983.94
03:55:50|19984.57
03:55:52|19984.57
03:55:53|19984.57
03:55:54|19984.65
03:55:54|19984.65
03:55:56|19984.65
03:55:56|19984.67
03:55:58|19985.6
03:55:58|19985.6
03:56:00|19984.2
03:56:01|19985.15
03:56:02|19985.15
03:56:02|19985.15
03:56:04|19985.36
03:56:04|19980.57
03:56:06|19980.57
03:56:07|19980.57
03:56:08|19982.94
03:56:08|19982.94
03:56:11|19984.78
03:56:11|19984.78
03:56:12|19980.
03:56:13|19980.9
03:56:14|19980.9
03:56:16|19980.15
03:56:16|19980.15
03:56:17|19980.21
03:56:19|19980.21
03:56:20|19980.21
03:56:20|19980.21
03:56:22|19980.21
03:56:23|19980.66
03:56:23|19980.66
03:56:25|19980.66
03:56:26|19980.92
03:56:27|19980.92
03:56:28|19980.92
03:56:30|19979.3
03:56:31|19979.3
03:56:32|19979.3
03:56:34|19979.3
03:56:35|19979.3
03:56:36|19979.3
03:56:37|19979.3
03:56:39|19978.43
03:56:39|19978.43
03:56:41|19978.43
03:56:42|19978.43
03:56:43|19978.43
03:56:43|19978.43
03:56:45|19978.43
03:56:46|19978.43
03:56:47|19978.43
03:56:48|19978.43
03:56:49|19979.48
03:56:50|19979.48
03:56:51|19979.48
03:56:52|19978.38
03:56:53|19978.38
03:56:55|19976.38
03:56:55|19976.38
03:56:56|19976.38
03:56:58|19973.76
03:56:59|19973.76
03:57:00|19973.76
03:57:01|19973.76
03:57:02|19977.71
03:57:03|19980.53
03:57:04|19980.53
03:57:05|19981.3
03:57:06|19981.3
03:57:07|19981.3
03:57:08|19981.3
03:57:08|19981.3
03:57:10|19984.7
03:57:11|19983.33
03:57:12|19983.33
03:57:13|19983.33
03:57:14|19986.03
03:57:16|19986.03
03:57:17|19986.03
03:57:18|19990.
03:57:19|19990.
03:57:19|19991.83
03:57:21|19991.83
03:57:22|19991.83
03:57:23|19991.23
03:57:24|19991.23
03:57:25|19991.23
03:57:25|19991.23
03:57:26|19991.23
03:57:28|19991.23
03:57:29|19991.23
03:57:30|19989.43
03:57:31|19989.43
03:57:33|19990.95
03:57:33|19987.91
03:57:35|19987.91
03:57:36|19987.91
03:57:37|19987.91
03:57:38|19987.91
03:57:39|19987.91
03:57:41|19987.91
03:57:42|19987.91
03:57:43|19990.77
03:57:44|19990.77
03:57:45|19990.77
03:57:46|19990.77
03:57:47|19990.77
03:57:48|19990.77
03:57:49|19990.77
03:57:50|19990.77
03:57:51|19990.77
03:57:53|19988.28
03:57:54|19988.28
03:57:55|19988.28
03:57:55|19988.28
03:57:56|19988.28
03:57:58|19988.28
03:57:58|19988.28
03:58:00|19988.28
03:58:01|19988.28
03:58:01|19990.22
03:58:03|19990.22
03:58:04|19990.22
03:58:05|19990.22
03:58:06|19990.22
03:58:07|19990.22
03:58:08|19990.22
03:58:08|19990.22
03:58:09|19990.22
03:58:10|19990.22
03:58:12|19990.22
03:58:13|19990.22
03:58:14|19990.22
03:58:15|19989.24
03:58:16|19989.24
03:58:17|19989.24
03:58:18|19989.24
03:58:20|19989.24
03:58:20|19989.24
03:58:21|19987.63
03:58:22|19987.63
03:58:23|19987.63
03:58:24|19989.74
03:58:26|19989.74
03:58:26|19989.74
03:58:27|19991.33
03:58:28|19991.33
03:58:30|19991.33
03:58:31|19993.72
03:58:33|19994.38
03:58:34|19995.19
03:58:35|19995.19
03:58:36|19995.19
03:58:38|19994.98
03:58:38|19994.98
03:58:40|19994.98
03:58:40|19995.05
03:58:42|19995.05
03:58:42|19995.05
03:58:44|19995.05
03:58:46|19995.54
03:58:47|19995.54
03:58:47|19995.9
03:58:48|19995.9
03:58:49|19995.9
03:58:50|19997.05
03:58:51|19997.05
03:58:52|19997.05
03:58:54|19997.05
03:58:55|19997.05
03:58:55|19997.05
03:58:56|19997.05
03:58:57|19997.05
03:58:58|19997.05
03:59:00|19997.05
03:59:01|19997.05
03:59:02|19998.08
03:59:04|19998.08
03:59:04|19998.08
03:59:05|19998.08
03:59:06|19998.08
03:59:07|19995.78
03:59:08|19997.3
03:59:09|19997.3
03:59:10|19997.3
03:59:11|19997.3
03:59:12|19997.3
03:59:13|19997.3
03:59:15|19995.78
03:59:16|19997.16
03:59:16|19997.16
03:59:18|19997.16
03:59:19|19997.16
03:59:20|19996.2
03:59:21|19996.2
03:59:22|19996.2
03:59:23|19996.2
03:59:24|19996.2
03:59:25|19996.2
03:59:26|19995.14
03:59:27|19996.06
03:59:28|19996.06
03:59:29|19996.06
03:59:30|19996.06
03:59:31|19996.06
03:59:32|19996.06
03:59:33|19996.06
03:59:34|19996.06
03:59:36|19996.06
03:59:36|19996.45
03:59:38|19996.74
03:59:39|19996.74
03:59:40|19996.74
03:59:41|19996.47
03:59:43|19996.47
03:59:44|19996.47
03:59:45|19996.47
03:59:45|19994.96
03:59:46|19994.96
03:59:49|19997.48
03:59:50|19997.48
03:59:50|19997.48
03:59:52|19997.48
03:59:52|19997.48
03:59:54|19997.48
03:59:55|19997.48
03:59:56|19997.48
03:59:57|19997.48
03:59:58|19997.48
03:59:59|19997.48
04:00:00|20002.54
04:00:02|20002.54
04:00:03|20000.18
04:00:03|20000.18
04:00:05|20000.18
04:00:06|19999.58
04:00:06|19999.58
04:00:07|19999.58
04:00:08|19998.71
04:00:10|19998.71
04:00:11|19998.71
04:00:12|19998.71
04:00:13|19998.71
04:00:13|19998.71
04:00:14|19998.88
04:00:16|19998.88
04:00:17|19998.88
04:00:18|19998.88
04:00:19|19998.88
04:00:20|19998.88
04:00:21|19998.88
04:00:23|19998.88
04:00:23|19998.88
04:00:25|19998.88
04:00:25|19998.88
04:00:26|19998.24
04:00:27|19998.24
04:00:28|19998.24
04:00:29|19998.24
04:00:30|19998.24
04:00:32|19998.24
04:00:33|19999.84
04:00:35|19999.84
04:00:36|19999.06
04:00:37|19999.06
04:00:39|19999.87
04:00:40|19999.87
04:00:42|19999.87
04:00:43|19997.77
04:00:44|19997.77
04:00:44|19997.77
04:00:45|19998.43
04:00:46|19998.43
04:00:48|19998.43
04:00:50|19994.89
04:00:50|19994.89
04:00:51|19994.89
04:00:52|19995.87
04:00:53|19995.87
04:00:54|19996.91
04:00:55|19996.91
04:00:56|19996.91
04:00:57|19997.14
04:00:58|19996.33
04:00:59|19996.33
04:01:00|19996.33
04:01:01|19996.33
04:01:02|19995.92
04:01:03|19992.73
04:01:04|19993.94
04:01:05|19993.94
04:01:06|19993.94
04:01:07|19996.87
04:01:09|19997.74
04:01:10|19997.83
04:01:11|19997.83
04:01:13|19997.83
04:01:13|19997.6
04:01:14|19997.6
04:01:15|19997.6
04:01:16|19997.6
04:01:17|19997.6
04:01:18|19997.6
04:01:19|19997.6
04:01:20|19997.6
04:01:21|19997.6
04:01:22|19997.81
04:01:23|19997.81
04:01:24|19997.81
04:01:25|19997.81
04:01:26|19997.81
04:01:27|19999.27
04:01:28|19999.27
04:01:29|19999.27
04:01:30|19999.27
04:01:32|19999.27
04:01:33|19999.27
04:01:35|19997.99
04:01:35|19997.99
04:01:36|19997.99
04:01:38|19997.99
04:01:40|19997.99
04:01:40|19997.99
04:01:41|20003.41
04:01:43|20001.07
04:01:43|20001.29
04:01:45|20001.29
04:01:46|20001.29
04:01:47|20001.29
04:01:48|20000.98
04:01:49|20000.98
04:01:50|20000.98
04:01:52|20000.29
04:01:52|20000.29
04:01:53|20000.29
04:01:54|20000.29
04:01:56|19999.83
04:01:58|19999.83
04:01:58|19999.83
04:01:59|19999.83
04:02:00|19998.7
04:02:01|19997.48
04:02:02|19997.48
04:02:03|19997.48
04:02:05|19997.48
04:02:05|19997.48
04:02:06|19997.48
04:02:07|19997.48
04:02:08|19997.48
04:02:10|19997.48
04:02:10|19997.48
04:02:11|19997.48
04:02:13|19998.9
04:02:14|19998.9
04:02:15|19998.9
04:02:16|19998.9
04:02:18|19998.9
04:02:19|19998.9
04:02:20|19998.9
04:02:21|19998.9
04:02:22|19998.9
04:02:23|19998.9
04:02:24|19998.9
04:02:25|19998.9
04:02:26|19998.9
04:02:27|19998.9
04:02:28|19999.46
04:02:29|19997.81
04:02:31|19997.81
04:02:31|19997.81
04:02:33|19997.81
04:02:33|19997.81
04:02:34|19996.67
04:02:36|19996.67
04:02:36|19996.67
04:02:38|19997.54
04:02:39|19997.54
04:02:41|19997.54
04:02:42|19997.54
04:02:43|19997.78
04:02:44|19997.78
04:02:46|19997.78
04:02:46|19997.78
04:02:47|19997.78
04:02:48|19997.78
04:02:49|19998.27
04:02:50|19998.27
04:02:51|19998.28
04:02:53|19998.28
04:02:53|19998.28
04:02:54|20001.62
04:02:55|20001.62
04:02:56|20001.62
04:02:58|20001.62
04:02:58|20001.62
04:02:59|19999.96
04:03:00|19999.96
04:03:01|19999.96
04:03:03|19999.96
04:03:03|19999.96
04:03:04|19998.98
04:03:05|19998.98
04:03:06|19998.98
04:03:07|19998.98
04:03:08|19998.98
04:03:09|19998.98
04:03:10|19998.98
04:03:11|19998.27
04:03:12|19998.27
04:03:14|19999.4
04:03:14|19999.4
04:03:15|19999.4
04:03:17|20005.18
04:03:18|20005.18
04:03:19|20005.18
04:03:20|20005.18
04:03:21|20001.21
04:03:22|20001.21
04:03:23|20001.21
04:03:24|20001.21
04:03:25|20001.21
04:03:26|20001.21
04:03:27|20001.21
04:03:28|20001.21
04:03:29|20001.21
04:03:30|20004.6
04:03:31|20004.6
04:03:32|20004.6
04:03:33|20004.6
04:03:34|20004.6
04:03:36|20004.6
04:03:37|20004.6
04:03:38|20004.6
04:03:40|20004.6
04:03:41|20004.6
04:03:43|20004.6
04:03:43|20004.6
04:03:44|20004.6
04:03:46|20004.6
04:03:47|20004.54
04:03:47|20004.54
04:03:48|20004.54
04:03:49|20004.54
04:03:51|20004.54
04:03:51|20004.54
04:03:52|20004.54
04:03:53|20004.54
04:03:55|20004.54
04:03:55|20005.08
04:03:57|20005.08
04:03:58|20005.08
04:03:59|20004.98
04:03:59|20004.98
04:04:01|20004.98
04:04:02|20003.23
04:04:03|20003.23
04:04:04|20003.23
04:04:05|20003.23
04:04:06|20003.23
04:04:07|20003.23
04:04:08|20003.23
04:04:09|20003.23
04:04:10|20003.23
04:04:11|20003.23
04:04:12|20003.23
04:04:13|20003.23
04:04:14|20003.23
04:04:15|20003.23
04:04:16|20003.23
04:04:17|20003.23
04:04:19|20003.23
04:04:19|20003.23
04:04:21|20003.23
04:04:22|20003.23
04:04:23|20004.37
04:04:24|20004.37
04:04:25|20004.37
04:04:26|20004.59
04:04:27|20004.59
04:04:28|20004.59
04:04:29|20004.59
04:04:30|20004.59
04:04:31|20004.59
04:04:32|20004.59
04:04:33|20004.59
04:04:34|20004.59
04:04:35|20004.59
04:04:36|20004.59
04:04:37|20004.59
04:04:39|20006.24
04:04:40|20006.24
04:04:42|20006.24
04:04:42|20006.24
04:04:43|20007.24
04:04:46|20007.24
04:04:46|20006.43
04:04:48|20006.43
04:04:50|20006.43
04:04:51|20006.43
04:04:51|20006.43
04:04:53|20011.33
04:04:55|20011.33
04:04:56|20007.63
04:04:58|20006.81
04:04:59|20006.81
04:04:59|20006.81
04:05:00|20006.81
04:05:02|20006.81
04:05:02|20006.81
04:05:03|20006.81
04:05:05|20006.81
04:05:07|20006.81
04:05:07|20006.1
04:05:08|20006.1
04:05:09|20004.9
04:05:10|20004.9
04:05:11|20004.9
04:05:12|20004.9
04:05:14|20004.9
04:05:14|20004.9
04:05:15|20004.9
04:05:17|20005.58
04:05:18|20005.58
04:05:18|20005.58
04:05:20|20005.58
04:05:20|20005.58
04:05:22|20001.41
04:05:22|20001.41
04:05:24|20001.48
04:05:25|20001.07
04:05:25|20001.07
04:05:26|20000.
04:05:28|20000.
04:05:29|20000.
04:05:29|20000.
04:05:30|19999.29
04:05:31|19999.29
04:05:33|19999.29
04:05:34|19999.29
04:05:35|19999.29
04:05:35|19999.29
04:05:37|19999.38
04:05:38|19999.38
04:05:40|19999.38
04:05:41|19999.38
04:05:43|19999.81
04:05:43|19999.81
04:05:45|19999.81
04:05:46|19999.81
04:05:47|19997.39
04:05:48|19997.39
04:05:49|19997.39
04:05:50|19997.39
04:05:51|19996.3
04:05:51|19996.3
04:05:52|19996.3
04:05:54|19996.3
04:05:55|19996.3
04:05:55|19994.39
04:05:57|19992.99
04:05:58|19995.64
04:05:59|19997.71
04:06:00|19998.91
04:06:00|19997.84
04:06:02|19997.84
04:06:02|19999.38
04:06:04|19999.38
04:06:05|19997.36
04:06:06|19997.36
04:06:08|19997.36
04:06:08|19997.36
04:06:10|19997.36
04:06:11|19997.1
04:06:11|19994.6
04:06:12|19994.6
04:06:14|19994.6
04:06:15|19994.6
04:06:16|19994.6
04:06:17|19994.6
04:06:19|19994.6
04:06:20|19994.6
04:06:21|19994.6
04:06:22|19994.6
04:06:23|19994.6
04:06:24|19994.6
04:06:25|19993.89
04:06:26|19992.5
04:06:27|19992.5
04:06:28|19992.6
04:06:29|19992.41
04:06:30|19992.41
04:06:31|19992.42
04:06:32|19992.42
04:06:33|19995.69
04:06:35|19997.78
04:06:36|19997.78
04:06:36|19997.78
04:06:39|19997.78
04:06:40|19997.78
04:06:41|19995.74
04:06:42|19995.74
04:06:43|19995.74
04:06:45|19995.74
04:06:46|19995.74
04:06:47|19995.74
04:06:49|19995.74
04:06:50|19995.74
04:06:50|19995.74
04:06:51|19995.74
04:06:53|19994.58
04:06:54|19994.58
04:06:55|19994.58
04:06:56|19990.05
04:06:57|19991.67
04:06:59|19988.49
04:06:59|19988.49
04:07:00|19988.07
04:07:02|19990.22
04:07:02|19990.22
04:07:04|19989.47
04:07:05|19987.16
04:07:06|19987.16
04:07:06|19987.16
04:07:08|19987.94
04:07:09|19987.94
04:07:09|19987.94
04:07:11|19985.17
04:07:11|19987.44
04:07:13|19987.44
04:07:14|19987.44
04:07:15|19987.44
04:07:16|19987.44
04:07:18|19988.57
04:07:18|19986.49
04:07:19|19986.49
04:07:21|19986.49
04:07:21|19986.49
04:07:22|19983.2
04:07:23|19983.2
04:07:25|19988.78
04:07:26|19988.78
04:07:27|19986.72
04:07:28|19986.72
04:07:29|19985.19
04:07:30|19985.19
04:07:32|19986.22
04:07:32|19986.22
04:07:33|19986.22
04:07:34|19986.22
04:07:35|19986.22
04:07:36|19986.22
04:07:37|19986.22
04:07:39|19986.22
04:07:39|19985.27
04:07:41|19985.27
04:07:42|19985.27
04:07:44|19985.27
04:07:44|19985.27
04:07:45|19985.27
04:07:47|19985.27
04:07:48|19985.27
04:07:49|19985.27
04:07:50|19985.27
04:07:51|19981.06
04:07:53|19981.06
04:07:53|19981.06
04:07:54|19981.06
04:07:55|19982.5
04:07:56|19982.5
04:07:58|19987.74
04:07:59|19985.77
04:08:00|19985.77
04:08:01|19985.77
04:08:01|19988.15
04:08:03|19988.15
04:08:04|19988.15
04:08:06|19992.76
04:08:07|19994.12
04:08:08|19993.25
04:08:09|19993.25
04:08:10|19993.25
04:08:11|19992.27
04:08:13|19992.27
04:08:14|19992.27
04:08:14|19991.88
04:08:16|19991.88
04:08:17|19991.88
04:08:18|19991.88
04:08:19|19991.88
04:08:20|19991.88
04:08:21|19991.88
04:08:22|19991.88
04:08:23|19991.88
04:08:25|19983.4
04:08:25|19980.
04:08:26|19980.
04:08:27|19980.
04:08:29|19980.
04:08:30|19980.
04:08:32|19980.
04:08:33|19980.
04:08:34|19980.
04:08:35|19984.51
04:08:36|19984.51
04:08:37|19984.51
04:08:38|19985.21
04:08:38|19985.21
04:08:40|19985.21
04:08:42|19975.68
04:08:42|19974.04
04:08:43|19973.73
04:08:44|19975.09
04:08:46|19975.09
04:08:47|19975.09
04:08:47|19975.09
04:08:49|19975.09
04:08:50|19975.09
04:08:52|19980.21
04:08:52|19979.66
04:08:53|19981.82
04:08:54|19981.82
04:08:55|19982.25
04:08:56|19982.25
04:08:57|19982.25
04:08:58|19982.25
04:08:59|19982.25
04:09:00|19982.25
04:09:01|19982.25
04:09:03|19982.25
04:09:03|19982.25
04:09:04|19982.25
04:09:05|19983.08
04:09:06|19981.25
04:09:07|19982.81
04:09:08|19982.81
04:09:09|19982.81
04:09:10|19979.52
04:09:11|19978.9
04:09:13|19978.9
04:09:15|19978.9
04:09:15|19978.9
04:09:16|19978.9
04:09:19|19978.9
04:09:19|19978.9
04:09:20|19978.9
04:09:21|19978.9
04:09:22|19978.9
04:09:23|19978.9
04:09:25|19980.46
04:09:27|19978.97
04:09:27|19978.97
04:09:28|19978.93
04:09:30|19978.93
04:09:32|19978.97
04:09:32|19978.97
04:09:33|19981.17
04:09:34|19981.17
04:09:35|19981.17
04:09:36|19981.17
04:09:37|19981.17
04:09:38|19981.17
04:09:39|19978.56
04:09:41|19978.9
04:09:43|19978.9
04:09:43|19978.9
04:09:44|19978.9
04:09:45|19978.9
04:09:47|19978.9
04:09:48|19978.72
04:09:49|19978.72
04:09:49|19978.72
04:09:51|19978.72
04:09:52|19978.72
04:09:53|19978.72
04:09:54|19978.72
04:09:55|19980.05
04:09:56|19977.49
04:09:57|19977.49
04:09:58|19977.49
04:09:59|19977.49
04:10:01|19977.49
04:10:01|19977.49
04:10:02|19977.49
04:10:04|19977.49
04:10:06|19977.49
04:10:07|19979.59
04:10:08|19979.59
04:10:09|19979.59
04:10:11|19979.59
04:10:11|19976.04
04:10:12|19971.98
04:10:13|19971.98
04:10:14|19971.98
04:10:15|19971.98
04:10:16|19971.98
04:10:18|19973.44
04:10:19|19973.44
04:10:20|19973.44
04:10:20|19973.76
04:10:22|19973.76
04:10:23|19973.76
04:10:25|19972.02
04:10:25|19972.02
04:10:26|19968.56
04:10:27|19968.56
04:10:28|19972.55
04:10:29|19972.55
04:10:30|19972.55
04:10:31|19972.55
04:10:32|19970.78
04:10:33|19970.65
04:10:34|19970.65
04:10:35|19961.55
04:10:36|19964.66
04:10:37|19961.6
04:10:38|19961.6
04:10:39|19961.6
04:10:41|19960.83
04:10:42|19961.77
04:10:44|19961.28
04:10:44|19962.61
04:10:46|19963.88
04:10:48|19960.09
04:10:48|19960.09
04:10:50|19957.5
04:10:51|19954.9
04:10:52|19954.9
04:10:53|19958.
04:10:53|19958.
04:10:54|19958.
04:10:56|19958.
04:10:57|19958.
04:10:58|19958.
04:10:58|19957.78
04:10:59|19959.83
04:11:01|19959.83
04:11:02|19959.59
04:11:03|19959.59
04:11:04|19959.59
04:11:05|19961.72
04:11:05|19961.72
04:11:07|19961.72
04:11:09|19963.5
04:11:09|19963.5
04:11:10|19963.5
04:11:11|19962.99
04:11:13|19962.99
04:11:13|19962.99
04:11:15|19962.99
04:11:16|19962.99
04:11:17|19962.99
04:11:18|19962.99
04:11:20|19962.99
04:11:20|19964.85
04:11:21|19966.61
04:11:22|19966.61
04:11:23|19966.61
04:11:25|19965.12
04:11:26|19963.22
04:11:27|19963.22
04:11:28|19963.22
04:11:29|19963.22
04:11:30|19963.22
04:11:31|19963.22
04:11:32|19963.22
04:11:33|19963.22
04:11:34|19963.22
04:11:35|19963.22
04:11:36|19963.22
04:11:37|19963.22
04:11:38|19963.22
04:11:39|19963.22
04:11:40|19963.22
04:11:41|19964.88
04:11:42|19964.88
04:11:44|19964.88
04:11:45|19964.88
04:11:46|19964.88
04:11:47|19964.88
04:11:48|19964.88
04:11:50|19964.88
04:11:51|19966.14
04:11:53|19966.14
04:11:54|19966.14
04:11:55|19966.14
04:11:56|19966.14
04:11:57|19966.14
04:11:58|19966.14
04:11:59|19966.14
04:12:00|19966.14
04:12:01|19965.21
04:12:02|19965.21
04:12:04|19963.9
04:12:05|19964.72
04:12:07|19964.72
04:12:08|19964.72
04:12:10|19964.72
04:12:11|19964.72
04:12:11|19964.72
04:12:12|19964.72
04:12:14|19964.72
04:12:15|19964.72
04:12:16|19964.72
04:12:17|19964.72
04:12:18|19964.72
04:12:19|19964.72
04:12:20|19963.54
04:12:21|19963.54
04:12:22|19963.54
04:12:23|19969.91
04:12:24|19969.91
04:12:25|19969.91
04:12:26|19969.91
04:12:27|19969.91
04:12:28|19969.91
04:12:29|19971.74
04:12:30|19971.74
04:12:32|19971.74
04:12:32|19971.74
04:12:34|19971.74
04:12:35|19972.07
04:12:36|19972.07
04:12:37|19972.07
04:12:38|19972.07
04:12:39|19972.07
04:12:40|19972.07
04:12:41|19972.92
04:12:42|19972.92
04:12:43|19972.92
04:12:45|19975.06
04:12:46|19975.06
04:12:47|19973.33
04:12:48|19974.56
04:12:49|19974.56
04:12:51|19974.56
04:12:51|19974.12
04:12:52|19972.45
04:12:53|19972.45
04:12:54|19973.54
04:12:56|19973.54
04:12:57|19975.34
04:12:57|19975.34
04:12:59|19975.34
04:13:00|19975.78
04:13:00|19974.59
04:13:02|19974.59
04:13:03|19975.36
04:13:04|19975.36
04:13:05|19975.36
04:13:06|19977.82
04:13:08|19977.82
04:13:09|19977.82
04:13:09|19977.82
04:13:11|19974.76
04:13:12|19973.89
04:13:14|19973.21
04:13:14|19973.21
04:13:15|19971.87
04:13:17|19971.87
04:13:17|19971.87
04:13:19|19971.87
04:13:20|19971.87
04:13:21|19974.21
04:13:22|19974.53
04:13:23|19974.53
04:13:24|19974.53
04:13:25|19974.53
04:13:26|19974.53
04:13:27|19974.53
04:13:28|19974.53
04:13:29|19974.53
04:13:30|19974.53
04:13:31|19974.53
04:13:32|19974.53
04:13:33|19974.53
04:13:34|19974.53
04:13:35|19974.39
04:13:36|19973.87
04:13:37|19973.99
04:13:38|19973.99
04:13:39|19973.49
04:13:40|19974.45
04:13:41|19974.45
04:13:42|19974.45
04:13:43|19974.45
04:13:44|19974.45
04:13:46|19975.86
04:13:46|19975.04
04:13:48|19975.09
04:13:48|19975.09
04:13:49|19975.09
04:13:51|19975.09
04:13:52|19976.92
04:13:53|19976.92
04:13:54|19977.81
04:13:55|19977.81
04:13:56|19975.8
04:13:57|19975.8
04:13:58|19975.8
04:13:59|19975.8
04:14:00|19974.62
04:14:01|19974.62
04:14:02|19974.62
04:14:04|19974.62
04:14:04|19974.62
04:14:05|19974.62
04:14:06|19974.62
04:14:07|19974.62
04:14:08|19974.62
04:14:09|19974.62
04:14:11|19974.62
04:14:11|19978.88
04:14:13|19978.88
04:14:13|19977.81
04:14:14|19978.28
04:14:15|19978.28
04:14:16|19976.65
04:14:18|19976.65
04:14:18|19976.65
04:14:20|19976.65
04:14:20|19976.65
04:14:22|19976.65
04:14:22|19976.65
04:14:23|19977.57
04:14:24|19978.76
04:14:26|19978.76
04:14:26|19977.86
04:14:28|19977.86
04:14:29|19977.86
04:14:30|19978.25
04:14:31|19978.25
04:14:32|19978.25
04:14:33|19979.97
04:14:34|19978.56
04:14:35|19978.56
04:14:36|19974.98
04:14:37|19974.98
04:14:38|19974.98
04:14:39|19974.98
04:14:40|19974.98
04:14:41|19971.97
04:14:42|19971.97
04:14:44|19971.97
04:14:45|19971.97
04:14:47|19971.97
04:14:47|19971.97
04:14:49|19971.97
04:14:50|19971.97
04:14:52|19971.97
04:14:53|19971.97
04:14:54|19971.97
04:14:56|19971.97
04:14:56|19971.97
04:14:57|19975.61
04:14:58|19975.61
04:15:00|19975.61
04:15:00|19975.47
04:15:02|19975.47
04:15:03|19972.31
04:15:03|19972.31
04:15:04|19972.31
04:15:06|19972.31
04:15:07|19972.31
04:15:08|19972.31
04:15:09|19972.31
04:15:10|19972.31
04:15:11|19972.31
04:15:11|19972.31
04:15:13|19972.31
04:15:14|19972.31
04:15:15|19972.31
04:15:16|19972.31
04:15:17|19974.26
04:15:18|19974.26
04:15:19|19974.26
04:15:20|19974.26
04:15:21|19974.26
04:15:22|19974.26
04:15:24|19974.26
04:15:25|19974.26
04:15:25|19974.26
04:15:26|19974.26
04:15:27|19974.26
04:15:28|19974.26
04:15:29|19976.43
04:15:31|19979.5
04:15:33|19979.5
04:15:33|19979.5
04:15:34|19979.5
04:15:35|19979.5
04:15:36|19979.5
04:15:38|19979.5
04:15:39|19979.5
04:15:40|19979.5
04:15:41|19978.27
04:15:42|19977.09
04:15:43|19975.57
04:15:44|19975.57
04:15:45|19975.34
04:15:46|19975.34
04:15:48|19975.34
04:15:49|19975.34
04:15:49|19975.34
04:15:51|19974.88
04:15:52|19974.88
04:15:53|19974.88
04:15:54|19974.88
04:15:55|19974.88
04:15:56|19974.88
04:15:58|19974.88
04:15:58|19974.88
04:15:59|19974.88
04:16:00|19973.62
04:16:02|19973.62
04:16:02|19973.62
04:16:04|19973.62
04:16:05|19973.62
04:16:06|19973.62
04:16:07|19973.62
04:16:09|19972.97
04:16:09|19975.13
04:16:10|19975.13
04:16:11|19975.61
04:16:12|19975.61
04:16:13|19975.61
04:16:14|19975.4
04:16:15|19975.4
04:16:16|19975.4
04:16:18|19975.4
04:16:19|19976.15
04:16:21|19976.15
04:16:22|19976.15
04:16:23|19975.75
04:16:24|19975.75
04:16:25|19975.75
04:16:26|19975.24
04:16:27|19975.89
04:16:27|19975.22
04:16:29|19975.22
04:16:30|19975.97
04:16:31|19974.53
04:16:32|19974.53
04:16:33|19976.14
04:16:34|19976.14
04:16:35|19976.14
04:16:36|19976.14
04:16:37|19976.9
04:16:38|19976.9
04:16:39|19976.9
04:16:41|19977.95
04:16:42|19978.25
04:16:43|19978.25
04:16:44|19978.25
04:16:45|19978.25
04:16:46|19978.25
04:16:48|19978.25
04:16:49|19978.25
04:16:50|19978.25
04:16:51|19978.98
04:16:52|19977.69
04:16:53|19977.69
04:16:55|19977.69
04:16:56|19978.5
04:16:57|19977.95
04:16:59|19977.95
04:16:59|19980.
04:17:00|19980.
04:17:02|19980.9
04:17:03|19980.3
04:17:04|19980.3
04:17:05|19980.3
04:17:06|19980.64
04:17:07|19980.64
04:17:08|19980.64
04:17:09|19981.75
04:17:11|19983.66
04:17:12|19983.66
04:17:13|19981.67
04:17:13|19981.67
04:17:14|19981.67
04:17:16|19982.59
04:17:16|19983.92
04:17:18|19980.3
04:17:18|19980.3
04:17:19|19980.95
04:17:21|19980.95
04:17:22|19980.95
04:17:22|19980.95
04:17:24|19980.95
04:17:25|19980.95
04:17:26|19980.95
04:17:27|19980.95
04:17:27|19980.95
04:17:29|19980.95
04:17:29|19980.95
04:17:31|19981.95
04:17:31|19981.95
04:17:32|19981.74
04:17:34|19981.74
04:17:35|19981.74
04:17:36|19981.74
04:17:37|19981.74
04:17:39|19981.74
04:17:40|19980.12
04:17:41|19980.12
04:17:41|19979.87
04:17:42|19979.87
04:17:43|19979.87
04:17:46|19979.87
04:17:46|19979.87
04:17:47|19979.87
04:17:48|19980.38
04:17:50|19980.38
04:17:51|19980.38
04:17:52|19980.38
04:17:53|19980.38
04:17:54|19981.12
04:17:55|19981.12
04:17:56|19981.12
04:17:57|19981.12
04:17:58|19981.12
04:17:59|19981.12
04:18:00|19982.74
04:18:01|19982.74
04:18:02|19982.74
04:18:04|19982.74
04:18:04|19982.74
04:18:06|19982.91
04:18:06|19982.91
04:18:08|19982.91
04:18:09|19982.91
04:18:11|19982.12
04:18:11|19982.12
04:18:13|19982.12
04:18:14|19982.12
04:18:15|19983.15
04:18:16|19983.15
04:18:16|19983.15
04:18:18|19983.15
04:18:19|19983.15
04:18:20|19983.15
04:18:21|19983.15
04:18:22|19983.15
04:18:23|19983.15
04:18:24|19984.21
04:18:25|19984.21
04:18:26|19984.21
04:18:28|19984.21
04:18:28|19984.09
04:18:29|19984.77
04:18:30|19984.77
04:18:31|19984.17
04:18:32|19984.17
04:18:33|19984.17
04:18:34|19984.17
04:18:36|19983.97
04:18:37|19984.3
04:18:38|19984.3
04:18:39|19984.3
04:18:41|19984.3
04:18:41|19984.5
04:18:42|19984.5
04:18:43|19984.5
04:18:44|19984.5
04:18:45|19984.5
04:18:46|19983.66
04:18:47|19983.66
04:18:48|19983.66
04:18:50|19983.66
04:18:52|19983.66
04:18:53|19983.66
04:18:54|19983.67
04:18:54|19983.67
04:18:56|19983.67
04:18:58|19982.56
04:18:58|19981.82
04:19:00|19981.82
04:19:01|19981.82
04:19:03|19981.82
04:19:04|19984.97
04:19:05|19984.97
04:19:06|19984.97
04:19:06|19984.97
04:19:08|19984.97
04:19:08|19988.62
04:19:10|19987.7
04:19:10|19990.37
04:19:12|19990.37
04:19:13|19996.19
04:19:14|19993.12
04:19:15|19993.12
04:19:16|19993.96
04:19:18|19993.96
04:19:19|19993.96
04:19:20|19993.96
04:19:21|19993.96
04:19:22|19993.96
04:19:23|19993.96
04:19:24|19993.96
04:19:25|19993.96
04:19:26|19993.96
04:19:28|19993.96
04:19:29|19995.03
04:19:29|19995.03
04:19:30|19995.03
04:19:31|19995.03
04:19:33|19995.03
04:19:34|19995.03
04:19:35|19995.03
04:19:36|19995.03
04:19:37|19995.03
04:19:38|19995.03
04:19:39|19995.03
04:19:40|19992.71
04:19:41|19992.71
04:19:42|19992.71
04:19:44|19992.71
04:19:44|19992.71
04:19:45|19992.71
04:19:46|19992.71
04:19:48|19992.71
04:19:48|19991.8
04:19:50|19991.8
04:19:50|19991.8
04:19:52|19992.88
04:19:53|19995.53
04:19:54|19995.53
04:19:55|19995.53
04:19:56|19995.53
04:19:58|19995.32
04:19:59|19995.32
04:20:00|19995.32
04:20:01|19995.32
04:20:02|19995.32
04:20:04|19995.32
04:20:05|19995.32
04:20:06|19995.32
04:20:08|19996.17
04:20:09|19997.37
04:20:10|19997.37
04:20:11|19997.37
04:20:12|19997.37
04:20:13|19996.11
04:20:14|19996.11
04:20:15|19996.11
04:20:17|19995.73
04:20:18|19994.73
04:20:19|19994.73
04:20:21|19994.81
04:20:22|19994.81
04:20:23|19994.81
04:20:24|19993.56
04:20:24|19995.85
04:20:25|19995.85
04:20:26|19993.65
04:20:28|19993.65
04:20:30|19993.65
04:20:30|19994.76
04:20:31|19994.76
04:20:33|19994.76
04:20:33|19995.53
04:20:35|19995.53
04:20:36|19993.54
04:20:37|19992.16
04:20:38|19992.16
04:20:39|19992.16
04:20:39|19994.3
04:20:40|19994.3
04:20:42|19994.3
04:20:43|19992.73
04:20:44|19994.68
04:20:44|19994.68
04:20:46|19993.85
04:20:47|19993.85
04:20:47|19993.85
04:20:49|19994.65
04:20:49|19993.61
04:20:50|19993.61
04:20:52|19996.34
04:20:54|19996.34
04:20:55|19996.34
04:20:56|20001.98
04:20:58|20004.09
04:20:59|20004.43
04:21:00|20004.48
04:21:00|20004.2
04:21:02|20005.42
04:21:02|20005.42
04:21:03|20005.69
04:21:05|20005.69
04:21:05|20004.47
04:21:06|20005.88
04:21:08|20006.92
04:21:08|20006.92
04:21:10|20006.92
04:21:12|20003.79
04:21:12|20003.79
04:21:14|20003.14
04:21:15|20001.37
04:21:16|20001.37
04:21:18|20003.7
04:21:19|20003.7
04:21:19|20001.01
04:21:20|20001.01
04:21:22|20002.68
04:21:23|20004.95
04:21:23|20004.95
04:21:24|20004.84
04:21:25|20004.84
04:21:27|20004.84
04:21:27|20005.01
04:21:28|20005.01
04:21:30|20005.01
04:21:30|20005.01
04:21:31|20005.01
04:21:32|20005.01
04:21:33|20005.01
04:21:35|20005.01
04:21:36|20005.01
04:21:37|20005.03
04:21:38|20005.03
04:21:39|20003.89
04:21:40|20003.89
04:21:41|20003.89
04:21:42|20004.3
04:21:43|20004.3
04:21:44|20004.22
04:21:45|20004.22
04:21:46|20004.22
04:21:47|20003.26
04:21:48|20003.26
04:21:49|20003.26
04:21:50|20003.26
04:21:51|20003.26
04:21:52|20003.26
04:21:54|20003.26
04:21:54|20003.26
04:21:55|20003.26
04:21:56|20003.26
04:21:57|20003.26
04:21:59|20003.26
04:22:00|20003.26
04:22:00|20003.26
04:22:01|20003.63
04:22:02|20003.64
04:22:03|20003.83
04:22:04|20003.83
04:22:05|20003.83
04:22:06|20003.83
04:22:07|20003.83
04:22:08|20003.83
04:22:09|20003.83
04:22:11|20003.83
04:22:11|20003.83
04:22:13|20000.54
04:22:14|20000.54
04:22:15|20000.28
04:22:17|20000.28
04:22:17|20000.76
04:22:19|20000.76
04:22:19|20001.55
04:22:20|20001.55
04:22:22|20001.55
04:22:22|20001.55
04:22:24|20001.55
04:22:24|20001.55
04:22:27|20001.55
04:22:28|20001.55
04:22:28|20001.55
04:22:30|20001.55
04:22:31|20001.55
04:22:32|20001.55
04:22:33|20002.16
04:22:35|20002.16
04:22:36|20002.48
04:22:38|20002.48
04:22:38|20002.48
04:22:40|20001.46
04:22:41|20001.46
04:22:43|20001.46
04:22:43|20001.46
04:22:44|20001.46
04:22:45|20002.39
04:22:46|20002.39
04:22:48|20002.39
04:22:49|20002.39
04:22:50|20002.39
04:22:51|20002.04
04:22:52|20002.04
04:22:53|20002.04
04:22:54|20002.82
04:22:55|20002.09
04:22:56|20002.09
04:22:58|20002.09
04:22:59|20002.09
04:23:00|20002.09
04:23:01|20002.09
04:23:01|20002.09
04:23:02|20002.09
04:23:03|20002.09
04:23:05|20002.09
04:23:06|20004.53
04:23:06|20004.53
04:23:08|20004.53
04:23:09|20006.84
04:23:10|20006.84
04:23:11|20007.67
04:23:12|20010.
04:23:13|20006.22
04:23:14|20006.22
04:23:15|20004.47
04:23:16|20004.47
04:23:17|20004.47
04:23:18|20004.47
04:23:19|20004.47
04:23:21|20004.47
04:23:21|20004.47
04:23:23|20008.84
04:23:24|20008.84
04:23:25|20006.86
04:23:26|20006.86
04:23:27|20006.86
04:23:28|20006.86
04:23:29|20006.86
04:23:30|20006.86
04:23:31|20006.86
04:23:32|20006.86
04:23:33|20006.86
04:23:34|20006.86
04:23:35|20006.86
04:23:36|20008.92
04:23:37|20008.92
04:23:38|20008.92
04:23:39|20008.92
04:23:40|20008.92
04:23:41|20008.92
04:23:42|20008.92
04:23:43|20008.92
04:23:44|20009.02
04:23:45|20009.02
04:23:46|20009.02
04:23:47|20007.92
04:23:48|20007.92
04:23:49|20009.57
04:23:50|20009.57
04:23:51|20009.57
04:23:52|20009.57
04:23:53|20008.34
04:23:54|20008.34
04:23:55|20008.34
04:23:56|20008.87
04:23:57|20008.87
04:23:59|20008.87
04:24:00|20008.87
04:24:01|20008.87
04:24:02|20008.97
04:24:02|20008.97
04:24:03|20008.97
04:24:04|20008.97
04:24:06|20008.97
04:24:06|20009.2
04:24:08|20007.91
04:24:08|20007.91
04:24:10|20007.91
04:24:10|20007.37
04:24:12|20007.37
04:24:12|20006.39
04:24:13|20006.39
04:24:15|20006.39
04:24:16|20006.39
04:24:16|20007.42
04:24:17|20008.47
04:24:19|20008.47
04:24:20|20008.47
04:24:21|20008.47
04:24:22|20008.47
04:24:23|20008.47
04:24:24|20008.47
04:24:25|20008.47
04:24:26|20008.47
04:24:26|20005.99
04:24:28|20005.99
04:24:29|20004.11
04:24:30|20004.11
04:24:31|20004.11
04:24:31|20004.11
04:24:33|20004.11
04:24:33|20004.11
04:24:35|20004.11
04:24:36|20004.11
04:24:37|20004.11
04:24:37|20004.63
04:24:38|20004.63
04:24:40|20004.
04:24:41|20004.
04:24:42|20002.36
04:24:43|20002.36
04:24:44|20002.36
04:24:46|20003.46
04:24:46|20003.46
04:24:47|20000.13
04:24:48|20000.13
04:24:49|20000.56
04:24:50|20000.56
04:24:51|20000.56
04:24:52|20000.56
04:24:53|20002.73
04:24:54|20002.73
04:24:55|20001.7
04:24:57|20001.77
04:24:58|20001.77
04:25:00|20001.77
04:25:01|20000.75
04:25:02|20000.75
04:25:04|20000.75
04:25:05|20000.75
04:25:06|20000.75
04:25:06|20000.75
04:25:08|20002.88
04:25:09|20002.88
04:25:10|20002.88
04:25:10|20003.06
04:25:12|20003.06
04:25:13|20002.5
04:25:14|20002.5
04:25:16|20000.22
04:25:17|20000.22
04:25:18|20000.22
04:25:19|20000.22
04:25:20|20000.22
04:25:21|20000.22
04:25:22|19997.18
04:25:23|19997.18
04:25:24|19997.18
04:25:25|19997.18
04:25:26|19997.18
04:25:28|19996.33
04:25:28|19996.33
04:25:29|19996.33
04:25:30|19996.33
04:25:31|19996.33
04:25:32|19996.33
04:25:33|19996.33
04:25:34|19996.33
04:25:35|19996.33
04:25:36|19995.21
04:25:37|19995.21
04:25:39|19990.23
04:25:39|19990.23
04:25:41|19990.23
04:25:42|19990.23
04:25:44|19992.95
04:25:45|19993.09
04:25:46|19993.09
04:25:46|19993.09
04:25:49|19993.66
04:25:49|19993.66
04:25:50|19993.66
04:25:51|19993.66
04:25:52|19993.66
04:25:53|19993.66
04:25:54|19993.25
04:25:55|19993.25
04:25:57|19993.25
04:25:58|19992.44
04:25:59|19992.44
04:26:00|19992.2
04:26:02|19992.2
04:26:02|19992.2
04:26:03|19992.2
04:26:06|19989.17
04:26:06|19989.17
04:26:07|19989.17
04:26:08|19989.17
04:26:09|19989.17
04:26:11|19993.25
04:26:11|19993.25
04:26:12|19995.37
04:26:14|19995.13
04:26:16|19995.13
04:26:17|19995.13
04:26:18|19995.13
04:26:19|19995.31
04:26:19|19995.31
04:26:20|19996.16
04:26:21|19995.71
04:26:23|19995.71
04:26:24|19995.74
04:26:25|19995.74
04:26:25|19995.74
04:26:27|19995.74
04:26:28|19995.74
04:26:29|19995.74
04:26:30|19995.57
04:26:30|19995.57
04:26:31|19995.57
04:26:33|19995.57
04:26:34|19995.57
04:26:35|19994.72
04:26:36|19994.72
04:26:36|19994.72
04:26:37|19994.72
04:26:39|19994.72
04:26:41|19994.72
04:26:41|19994.72
04:26:42|19994.72
04:26:44|19993.89
04:26:44|19993.89
04:26:45|19991.97
04:26:46|19991.97
04:26:47|19991.97
04:26:49|19991.97
04:26:50|19993.15
04:26:51|19993.15
04:26:51|19993.15
04:26:53|19993.15
04:26:54|19993.15
04:26:55|19993.15
04:26:56|19993.15
04:26:57|19993.15
04:26:58|19993.15
04:27:00|19993.15
04:27:01|19993.27
04:27:02|19993.27
04:27:03|19993.27
04:27:05|19993.27
04:27:06|19993.34
04:27:07|19993.34
04:27:08|19993.34
04:27:09|19993.34
04:27:10|20002.49
04:27:10|20002.11
04:27:12|20002.11
04:27:14|20003.63
04:27:14|20004.04
04:27:16|20005.67
04:27:16|20005.67
04:27:18|20005.76
04:27:18|20005.
04:27:19|20005.
04:27:21|20005.
04:27:22|20005.25
04:27:23|20005.25
04:27:24|20005.25
04:27:25|20005.25
04:27:25|20005.25
04:27:27|20005.25
04:27:28|20005.25
04:27:29|20005.45
04:27:30|20005.45
04:27:30|20005.45
04:27:32|20006.41
04:27:32|20006.41
04:27:33|20005.6
04:27:35|20005.6
04:27:35|20005.6
04:27:37|20006.72
04:27:38|20007.54
04:27:38|20007.74
04:27:39|20007.2
04:27:41|20007.2
04:27:41|20007.2
04:27:43|20007.56
04:27:44|20007.56
04:27:44|20007.56
04:27:45|20007.46
04:27:47|20007.46
04:27:48|20007.46
04:27:49|20007.27
04:27:50|20007.27
04:27:51|20007.27
04:27:52|20007.45
04:27:53|20007.45
04:27:54|20007.45
04:27:55|20011.43
04:27:56|20012.38
04:27:56|20012.38
04:27:59|20012.49
04:27:59|20012.49
04:28:01|20012.49
04:28:03|20012.57
04:28:03|20012.57
04:28:04|20012.57
04:28:05|20012.57
04:28:06|20016.17
04:28:07|20016.17
04:28:08|20016.37
04:28:09|20016.37
04:28:11|20013.5
04:28:11|20013.5
04:28:12|20013.5
04:28:15|20013.5
04:28:15|20013.5
04:28:16|20013.5
04:28:17|20013.5
04:28:18|20013.5
04:28:19|20013.5
04:28:20|20016.81
04:28:23|20016.81
04:28:23|20013.89
04:28:25|20013.89
04:28:25|20013.89
04:28:27|20013.89
04:28:29|20014.84
04:28:29|20014.84
04:28:30|20014.84
04:28:31|20014.84
04:28:32|20014.42
04:28:33|20014.42
04:28:34|20014.38
04:28:35|20014.38
04:28:37|20014.38
04:28:39|20016.28
04:28:39|20016.28
04:28:40|20014.86
04:28:42|20014.66
04:28:43|20014.66
04:28:44|20014.66
04:28:44|20014.66
04:28:46|20016.76
04:28:47|20016.76
04:28:48|20016.76
04:28:49|20016.76
04:28:50|20016.76
04:28:51|20016.76
04:28:51|20017.48
04:28:53|20017.48
04:28:55|20017.48
04:28:55|20017.48
04:28:57|20017.48
04:28:57|20017.48
04:28:58|20017.48
04:29:00|20017.85
04:29:02|20019.91
04:29:03|20019.91
04:29:04|20019.91
04:29:05|20019.91
04:29:06|20020.68
04:29:07|20020.68
04:29:08|20022.29
04:29:09|20022.29
04:29:10|20022.29
04:29:11|20018.85
04:29:12|20018.85
04:29:13|20018.85
04:29:14|20021.26
04:29:15|20021.26
04:29:16|20022.
04:29:17|20022.24
04:29:18|20022.24
04:29:19|20022.48
04:29:20|20022.48
04:29:22|20022.91
04:29:23|20022.91
04:29:23|20022.91
04:29:25|20022.91
04:29:26|20022.91
04:29:26|20022.91
04:29:28|20022.91
04:29:28|20022.91
04:29:29|20027.42
04:29:31|20027.23
04:29:31|20027.23
04:29:32|20026.48
04:29:33|20026.48
04:29:35|20026.48
04:29:35|20026.48
04:29:36|20027.84
04:29:37|20027.9
04:29:38|20027.9
04:29:39|20027.9
04:29:40|20027.9
04:29:42|20022.04
04:29:43|20020.
04:29:44|20019.36
04:29:45|20019.36
04:29:46|20016.88
04:29:47|20016.8
04:29:48|20018.53
04:29:49|20018.53
04:29:50|20018.53
04:29:51|20018.53
04:29:52|20018.53
04:29:53|20018.53
04:29:54|20018.53
04:29:55|20019.81
04:29:56|20019.81
04:29:57|20019.81
04:29:58|20019.81
04:29:59|20019.81
04:30:00|20019.81
04:30:02|20019.81
04:30:02|20021.77
04:30:04|20022.15
04:30:06|20022.79
04:30:07|20022.79
04:30:09|20022.79
04:30:10|20022.91
04:30:11|20021.52
04:30:12|20021.52
04:30:13|20022.89
04:30:13|20022.89
04:30:14|20022.89
04:30:16|20022.89
04:30:16|20022.85
04:30:17|20022.85
04:30:18|20022.85
04:30:19|20021.37
04:30:20|20021.37
04:30:21|20022.92
04:30:22|20020.33
04:30:24|20020.33
04:30:24|20020.33
04:30:26|20020.33
04:30:27|20020.33
04:30:28|20020.33
04:30:29|20020.33
04:30:30|20020.33
04:30:31|20020.33
04:30:32|20020.33
04:30:33|20020.33
04:30:34|20020.88
04:30:35|20020.88
04:30:36|20020.03
04:30:37|20020.03
04:30:38|20020.03
04:30:39|20020.03
04:30:40|20021.34
04:30:41|20021.34
04:30:42|20021.34
04:30:43|20021.34
04:30:44|20021.34
04:30:45|20021.05
04:30:47|20021.05
04:30:48|20022.4
04:30:49|20022.4
04:30:49|20022.4
04:30:50|20021.55
04:30:51|20021.55
04:30:52|20021.55
04:30:53|20021.55
04:30:55|20021.55
04:30:56|20022.28
04:30:56|20020.12
04:30:57|20020.08
04:30:59|20020.08
04:31:00|20020.08
04:31:00|20020.08
04:31:02|20018.83
04:31:04|20015.22
04:31:05|20015.69
04:31:05|20014.1
04:31:06|20012.97
04:31:08|20012.97
04:31:10|20014.77
04:31:10|20014.77
04:31:13|20014.77
04:31:13|20014.77
04:31:14|20014.77
04:31:15|20014.77
04:31:16|20014.77
04:31:17|20014.77
04:31:18|20014.77
04:31:19|20014.77
04:31:20|20015.58
04:31:21|20014.08
04:31:22|20014.08
04:31:23|20014.08
04:31:24|20014.63
04:31:25|20013.68
04:31:26|20013.68
04:31:27|20013.68
04:31:28|20013.68
04:31:29|20017.33
04:31:30|20017.33
04:31:31|20016.82
04:31:32|20016.82
04:31:33|20016.82
04:31:34|20016.82
04:31:35|20016.82
04:31:36|20016.82
04:31:37|20016.82
04:31:38|20018.52
04:31:39|20017.29
04:31:40|20017.29
04:31:42|20017.29
04:31:43|20017.29
04:31:44|20017.29
04:31:44|20017.29
04:31:46|20017.29
04:31:46|20018.07
04:31:47|20018.07
04:31:49|20018.07
04:31:49|20018.07
04:31:50|20018.25
04:31:51|20018.25
04:31:53|20018.25
04:31:54|20018.25
04:31:55|20018.25
04:31:55|20020.22
04:31:58|20022.62
04:31:58|20022.62
04:31:59|20022.62
04:32:00|20022.62
04:32:01|20022.62
04:32:03|20022.16
04:32:05|20022.16
04:32:06|20022.61
04:32:08|20022.61
04:32:08|20022.61
04:32:09|20022.55
04:32:10|20022.55
04:32:11|20022.55
04:32:12|20020.
04:32:13|20020.
04:32:14|20020.
04:32:15|20020.
04:32:16|20017.92
04:32:17|20016.99
04:32:18|20016.66
04:32:19|20016.66
04:32:20|20016.66
04:32:21|20016.66
04:32:22|20016.66
04:32:23|20016.66
04:32:24|20016.66
04:32:25|20016.66
04:32:27|20016.66
04:32:28|20016.66
04:32:30|20016.66
04:32:30|20016.66
04:32:32|20016.66
04:32:32|20016.66
04:32:33|20016.66
04:32:34|20016.66
04:32:35|20016.66
04:32:36|20021.87
04:32:37|20021.87
04:32:38|20021.87
04:32:39|20020.73
04:32:41|20019.69
04:32:41|20019.69
04:32:42|20019.47
04:32:45|20019.47
04:32:45|20019.47
04:32:46|20019.47
04:32:47|20019.47
04:32:48|20019.47
04:32:49|20019.47
04:32:51|20019.47
04:32:52|20019.47
04:32:54|20019.47
04:32:54|20019.47
04:32:55|20020.64
04:32:56|20020.64
04:32:57|20020.64
04:32:58|20020.64
04:33:00|20020.64
04:33:00|20020.64
04:33:01|20020.64
04:33:03|20020.64
04:33:04|20020.64
04:33:04|20020.64
04:33:05|20021.01
04:33:07|20021.01
04:33:08|20020.21
04:33:10|20020.21
04:33:11|20020.15
04:33:12|20020.15
04:33:13|20020.15
04:33:14|20020.15
04:33:15|20020.15
04:33:15|20020.15
04:33:16|20020.15
04:33:18|20015.61
04:33:19|20015.61
04:33:20|20015.61
04:33:22|20012.84
04:33:23|20014.32
04:33:24|20014.98
04:33:25|20014.98
04:33:25|20012.32
04:33:26|20012.32
04:33:27|20012.32
04:33:29|20016.53
04:33:30|20016.53
04:33:31|20016.53
04:33:32|20016.94
04:33:33|20016.94
04:33:34|20016.94
04:33:35|20016.94
04:33:36|20017.33
04:33:38|20017.33
04:33:39|20017.69
04:33:40|20017.69
04:33:41|20017.69
04:33:42|20017.69
04:33:43|20017.69
04:33:44|20017.19
04:33:45|20017.19
04:33:46|20017.19
04:33:47|20017.19
04:33:48|20017.86
04:33:49|20017.86
04:33:50|20017.86
04:33:51|20017.86
04:33:53|20016.94
04:33:54|20016.94
04:33:54|20016.94
04:33:56|20016.94
04:33:57|20016.94
04:33:58|20016.94
04:33:58|20016.94
04:34:00|20016.94
04:34:00|20016.94
04:34:01|20016.94
04:34:02|20016.94
04:34:04|20016.94
04:34:05|20016.94
04:34:07|20018.12
04:34:08|20018.12
04:34:08|20018.17
04:34:09|20018.17
04:34:11|20018.17
04:34:11|20018.17
04:34:13|20018.17
04:34:14|20017.73
04:34:14|20017.73
04:34:15|20017.73
04:34:16|20017.73
04:34:17|20018.8
04:34:19|20018.8
04:34:20|20018.3
04:34:21|20018.3
04:34:22|20018.81
04:34:23|20018.81
04:34:24|20018.81
04:34:25|20018.81
04:34:27|20021.25
04:34:28|20023.22
04:34:29|20023.37
04:34:30|20023.37
04:34:31|20018.82
04:34:32|20018.82
04:34:33|20018.82
04:34:34|20018.82
04:34:35|20018.82
04:34:36|20017.62
04:34:37|20017.62
04:34:38|20017.62
04:34:39|20017.62
04:34:40|20017.62
04:34:41|20017.62
04:34:42|20017.62
04:34:43|20016.9
04:34:44|20017.85
04:34:45|20017.85
04:34:46|20017.85
04:34:48|20017.85
04:34:50|20017.85
04:34:50|20017.85
04:34:51|20017.
04:34:52|20017.84
04:34:53|20017.84
04:34:54|20017.84
04:34:56|20017.84
04:34:57|20017.84
04:34:58|20017.84
04:34:59|20017.84
04:35:00|20017.84
04:35:01|20020.
04:35:02|20020.25
04:35:03|20020.25
04:35:04|20020.25
04:35:05|20020.25
04:35:06|20020.48
04:35:07|20020.48
04:35:08|20020.48
04:35:09|20023.56
04:35:10|20023.56
04:35:11|20023.56
04:35:12|20023.56
04:35:13|20023.56
04:35:15|20023.56
04:35:15|20023.56
04:35:16|20023.05
04:35:17|20023.05
04:35:18|20023.05
04:35:20|20023.05
04:35:21|20023.05
04:35:22|20023.05
04:35:23|20023.05
04:35:24|20020.28
04:35:26|20017.6
04:35:26|20017.6
04:35:27|20017.6
04:35:29|20017.6
04:35:30|20017.6
04:35:31|20017.6
04:35:33|20017.6
04:35:34|20017.6
04:35:35|20017.6
04:35:35|20017.6
04:35:36|20017.6
04:35:38|20017.6
04:35:39|20017.6
04:35:40|20017.6
04:35:41|20017.6
04:35:42|20017.6
04:35:43|20017.6
04:35:44|20017.6
04:35:45|20017.6
04:35:46|20017.6
04:35:47|20017.6
04:35:48|20017.6
04:35:49|20017.6
04:35:51|20018.1
04:35:51|20018.1
04:35:52|20015.17
04:35:54|20016.69
04:35:54|20016.69
04:35:56|20017.14
04:35:57|20017.14
04:35:58|20017.14
04:35:58|20019.23
04:36:00|20019.23
04:36:01|20019.23
04:36:01|20019.23
04:36:03|20019.23
04:36:04|20022.13
04:36:05|20022.13
04:36:05|20021.45
04:36:06|20021.45
04:36:08|20021.45
04:36:10|20021.45
04:36:10|20021.45
04:36:11|20021.45
04:36:12|20023.06
04:36:13|20022.9
04:36:15|20022.9
04:36:17|20022.9
04:36:18|20022.9
04:36:19|20022.9
04:36:19|20022.71
04:36:20|20022.71
04:36:22|20022.71
04:36:23|20022.71
04:36:24|20022.71
04:36:25|20024.48
04:36:26|20024.48
04:36:26|20024.48
04:36:28|20025.47
04:36:28|20025.47
04:36:29|20025.47
04:36:30|20025.47
04:36:32|20025.47
04:36:33|20023.85
04:36:34|20023.85
04:36:35|20023.85
04:36:36|20023.85
04:36:37|20029.02
04:36:38|20028.98
04:36:39|20028.98
04:36:40|20028.98
04:36:41|20028.98
04:36:43|20028.98
04:36:44|20028.98
04:36:45|20028.98
04:36:46|20029.79
04:36:47|20029.79
04:36:48|20029.79
04:36:49|20029.79
04:36:50|20029.07
04:36:51|20029.07
04:36:52|20029.07
04:36:53|20029.07
04:36:54|20029.07
04:36:56|20029.07
04:36:56|20029.07
04:36:57|20029.07
04:36:58|20030.88
04:36:59|20031.02
04:37:01|20031.02
04:37:01|20031.02
04:37:02|20031.02
04:37:03|20031.02
04:37:04|20031.02
04:37:05|20031.02
04:37:06|20031.02
04:37:08|20030.44
04:37:10|20030.44
04:37:10|20030.44
04:37:12|20030.44
04:37:12|20030.44
04:37:13|20030.44
04:37:14|20031.77
04:37:16|20031.77
04:37:17|20031.77
04:37:17|20031.77
04:37:19|20031.77
04:37:20|20031.77
04:37:21|20027.27
04:37:22|20024.74
04:37:24|20023.69
04:37:25|20023.69
04:37:26|20023.69
04:37:27|20023.69
04:37:28|20023.69
04:37:29|20027.73
04:37:30|20025.87
04:37:31|20025.87
04:37:32|20025.87
04:37:32|20025.87
04:37:35|20025.87
04:37:35|20025.87
04:37:36|20023.49
04:37:37|20023.49
04:37:38|20023.49
04:37:39|20023.49
04:37:40|20023.49
04:37:41|20023.49
04:37:43|20023.49
04:37:43|20023.49
04:37:45|20023.49
04:37:47|20023.49
04:37:47|20022.21
04:37:48|20022.21
04:37:49|20022.21
04:37:50|20022.21
04:37:51|20022.21
04:37:52|20022.21
04:37:53|20023.94
04:37:54|20023.94
04:37:55|20023.94
04:37:56|20022.53
04:37:57|20022.53
04:37:58|20022.53
04:37:59|20022.53
04:38:00|20024.06
04:38:01|20024.06
04:38:02|20024.06
04:38:03|20024.06
04:38:04|20024.06
04:38:05|20024.17
04:38:06|20024.17
04:38:07|20024.17
04:38:08|20020.
04:38:09|20018.96
04:38:10|20018.96
04:38:11|20018.96
04:38:13|20021.64
04:38:14|20019.81
04:38:16|20019.81
04:38:17|20019.81
04:38:18|20020.06
04:38:18|20019.13
04:38:20|20019.13
04:38:21|20020.23
04:38:23|20020.23
04:38:23|20020.23
04:38:24|20020.23
04:38:26|20020.23
04:38:26|20020.23
04:38:28|20020.23
04:38:28|20020.23
04:38:30|20020.23
04:38:30|20020.23
04:38:32|20020.23
04:38:32|20020.23
04:38:34|20020.23
04:38:35|20020.23
04:38:35|20020.23
04:38:37|20020.23
04:38:37|20020.23
04:38:39|20017.85
04:38:40|20017.85
04:38:41|20017.85
04:38:43|20017.85
04:38:44|20017.76
04:38:45|20017.76
04:38:47|20016.43
04:38:47|20016.43
04:38:49|20016.43
04:38:49|20016.43
04:38:51|20016.3
04:38:52|20016.3
04:38:52|20016.3
04:38:54|20016.3
04:38:55|20016.3
04:38:56|20016.3
04:38:57|20017.21
04:38:58|20017.21
04:38:59|20017.21
04:39:00|20017.21
04:39:01|20017.21
04:39:02|20020.48
04:39:03|20020.48
04:39:04|20020.48
04:39:05|20020.48
04:39:07|20020.48
04:39:08|20020.48
04:39:09|20020.35
04:39:10|20020.35
04:39:11|20020.35
04:39:12|20020.35
04:39:13|20020.35
04:39:14|20020.35
04:39:14|20020.35
04:39:16|20020.61
04:39:17|20020.61
04:39:18|20020.61
04:39:19|20022.62
04:39:20|20022.62
04:39:22|20023.16
04:39:23|20022.66
04:39:24|20022.66
04:39:25|20025.27
04:39:26|20024.16
04:39:27|20024.16
04:39:28|20024.16
04:39:29|20022.54
04:39:30|20022.54
04:39:31|20022.54
04:39:32|20022.54
04:39:33|20024.74
04:39:34|20025.46
04:39:35|20023.96
04:39:36|20023.96
04:39:37|20023.96
04:39:38|20024.22
04:39:39|20024.22
04:39:40|20024.22
04:39:42|20024.22
04:39:42|20025.34
04:39:44|20025.34
04:39:45|20025.11
04:39:46|20025.11
04:39:46|20025.11
04:39:48|20025.11
04:39:49|20025.11
04:39:50|20025.11
04:39:51|20025.11
04:39:52|20025.9
04:39:53|20025.9
04:39:54|20025.9
04:39:55|20025.28
04:39:56|20026.04
04:39:57|20026.04
04:39:58|20026.04
04:39:59|20025.48
04:40:00|20025.48
04:40:01|20025.48
04:40:02|20025.48
04:40:03|20025.48
04:40:05|20032.12
04:40:06|20032.12
04:40:07|20032.12
04:40:07|20032.12
04:40:09|20030.98
04:40:10|20030.98
04:40:11|20029.99
04:40:12|20029.77
04:40:14|20027.07
04:40:15|20024.98
04:40:16|20024.98
04:40:17|20024.98
04:40:18|20024.98
04:40:19|20024.98
04:40:20|20024.98
04:40:21|20024.98
04:40:22|20024.98
04:40:23|20024.98
04:40:24|20024.98
04:40:25|20024.98
04:40:26|20024.98
04:40:27|20024.98
04:40:29|20024.98
04:40:29|20024.98
04:40:31|20024.98
04:40:32|20024.98
04:40:33|20024.98
04:40:34|20028.75
04:40:35|20028.75
04:40:36|20027.18
04:40:37|20027.18
04:40:39|20027.18
04:40:39|20023.04
04:40:40|20024.71
04:40:41|20024.71
04:40:42|20024.71
04:40:43|20024.71
04:40:44|20024.71
04:40:45|20024.71
04:40:46|20024.71
04:40:47|20024.71
04:40:48|20024.33
04:40:49|20024.33
04:40:50|20024.33
04:40:51|20024.89
04:40:52|20024.89
04:40:53|20024.83
04:40:55|20024.83
04:40:55|20024.83
04:40:57|20024.83
04:40:57|20024.83
04:40:59|20024.83
04:41:00|20024.83
04:41:01|20024.83
04:41:01|20024.83
04:41:03|20024.83
04:41:04|20024.83
04:41:05|20024.83
04:41:06|20024.83
04:41:07|20024.83
04:41:08|20024.83
04:41:08|20024.83
04:41:09|20024.83
04:41:11|20024.83
04:41:11|20024.83
04:41:12|20024.83
04:41:13|20024.5
04:41:15|20024.5
04:41:16|20024.5
04:41:17|20024.5
04:41:18|20024.5
04:41:20|20026.83
04:41:21|20026.83
04:41:22|20026.83
04:41:24|20026.83
04:41:24|20027.04
04:41:25|20027.24
04:41:26|20027.24
04:41:28|20028.24
04:41:28|20027.06
04:41:29|20027.06
04:41:30|20029.32
04:41:31|20029.32
04:41:33|20029.32
04:41:34|20029.32
04:41:35|20025.97
04:41:35|20025.97
04:41:37|20025.97
04:41:37|20025.97
04:41:39|20026.47
04:41:39|20026.47
04:41:40|20026.47
04:41:41|20026.47
04:41:42|20026.47
04:41:43|20026.47
04:41:44|20026.47
04:41:46|20026.47
04:41:46|20026.47
04:41:48|20026.47
04:41:49|20026.47
04:41:50|20026.47
04:41:50|20026.47
04:41:51|20027.94
04:41:53|20027.94
04:41:54|20027.94
04:41:55|20027.94
04:41:56|20027.94
04:41:57|20027.94
04:41:58|20027.94
04:41:59|20027.94
04:42:00|20027.94
04:42:01|20028.35
04:42:02|20028.35
04:42:03|20029.06
04:42:05|20029.06
04:42:06|20029.63
04:42:07|20029.63
04:42:09|20029.63
04:42:10|20029.63
04:42:11|20029.63
04:42:12|20029.63
04:42:13|20029.63
04:42:15|20029.75
04:42:16|20028.21
04:42:17|20028.21
04:42:18|20028.2
04:42:18|20028.2
04:42:20|20026.77
04:42:21|20025.29
04:42:21|20025.29
04:42:22|20025.42
04:42:24|20024.48
04:42:26|20024.48
04:42:27|20025.73
04:42:27|20025.73
04:42:28|20025.73
04:42:30|20023.14
04:42:31|20024.56
04:42:32|20023.03
04:42:33|20024.01
04:42:34|20024.01
04:42:35|20024.01
04:42:36|20024.01
04:42:37|20024.85
04:42:38|20024.85
04:42:39|20024.85
04:42:40|20024.85
04:42:41|20024.85
04:42:42|20024.16
04:42:43|20024.16
04:42:45|20024.16
04:42:45|20024.16
04:42:46|20024.16
04:42:47|20024.81
04:42:49|20024.81
04:42:50|20024.81
04:42:51|20024.81
04:42:52|20024.81
04:42:53|20024.81
04:42:55|20024.81
04:42:56|20024.85
04:42:57|20024.85
04:42:58|20024.85
04:42:59|20024.85
04:43:00|20024.85
04:43:01|20024.85
04:43:02|20024.85
04:43:03|20024.85
04:43:04|20024.85
04:43:05|20024.85
04:43:06|20025.19
04:43:07|20025.19
04:43:08|20025.19
04:43:09|20025.19
04:43:10|20025.19
04:43:11|20025.19
04:43:12|20025.19
04:43:13|20025.19
04:43:13|20025.19
04:43:15|20025.19
04:43:15|20025.19
04:43:17|20025.19
04:43:19|20024.85
04:43:19|20026.13
04:43:21|20026.13
04:43:22|20026.13
04:43:22|20026.13
04:43:23|20026.13
04:43:25|20026.13
04:43:25|20026.13
04:43:27|20026.13
04:43:28|20026.13
04:43:28|20026.13
04:43:29|20026.57
04:43:31|20026.57
04:43:33|20026.57
04:43:34|20026.57
04:43:34|20026.57
04:43:35|20026.57
04:43:36|20026.57
04:43:38|20026.57
04:43:38|20026.57
04:43:39|20026.57
04:43:40|20026.57
04:43:41|20026.57
04:43:42|20026.57
04:43:43|20025.24
04:43:44|20025.24
04:43:45|20025.24
04:43:47|20025.24
04:43:48|20026.24
04:43:49|20026.24
04:43:50|20028.66
04:43:51|20028.66
04:43:52|20028.35
04:43:53|20028.35
04:43:55|20028.35
04:43:55|20029.59
04:43:57|20029.59
04:43:58|20029.76
04:44:00|20029.76
04:44:01|20029.43
04:44:02|20029.43
04:44:02|20029.43
04:44:04|20029.43
04:44:05|20029.43
04:44:06|20029.09
04:44:06|20029.09
04:44:08|20028.98
04:44:09|20028.98
04:44:09|20028.98
04:44:11|20026.39
04:44:11|20026.39
04:44:13|20022.72
04:44:14|20022.72
04:44:15|20022.72
04:44:16|20022.72
04:44:18|20024.17
04:44:18|20024.17
04:44:20|20020.79
04:44:21|20020.79
04:44:23|20020.
04:44:23|20020.
04:44:24|20020.
04:44:25|20020.
04:44:26|20019.38
04:44:27|20019.38
04:44:28|20019.38
04:44:29|20019.38
04:44:31|20023.05
04:44:31|20023.05
04:44:33|20023.05
04:44:34|20023.05
04:44:34|20023.05
04:44:35|20022.07
04:44:37|20022.07
04:44:37|20022.07
04:44:39|20022.07
04:44:40|20020.51
04:44:41|20021.25
04:44:42|20021.02
04:44:43|20021.02
04:44:43|20021.02
04:44:44|20021.02
04:44:45|20021.08
04:44:47|20019.57
04:44:48|20019.66
04:44:48|20019.66
04:44:50|20019.66
04:44:54|20019.37
04:44:54|20019.37
04:44:56|20017.47
04:44:57|20017.47
04:44:57|20018.87
04:44:58|20018.87
04:45:00|20019.12
04:45:01|20019.12
04:45:01|20024.29
04:45:04|20021.15
04:45:04|20021.15
04:45:05|20020.
04:45:07|20020.
04:45:09|20020.
04:45:09|20020.
04:45:10|20023.
04:45:11|20023.
04:45:12|20022.92
04:45:13|20022.92
04:45:14|20021.03
04:45:16|20021.47
04:45:18|20021.47
04:45:18|20021.47
04:45:19|20021.47
04:45:20|20021.47
04:45:21|20023.
04:45:22|20023.
04:45:23|20023.
04:45:24|20022.25
04:45:25|20022.25
04:45:26|20022.25
04:45:28|20022.25
04:45:29|20022.25
04:45:29|20022.25
04:45:31|20022.25
04:45:32|20023.04
04:45:32|20023.04
04:45:34|20023.04
04:45:35|20025.05
04:45:37|20016.85
04:45:37|20016.85
04:45:38|20014.46
04:45:39|20014.46
04:45:41|20016.26
04:45:42|20016.26
04:45:44|20016.28
04:45:45|20016.28
04:45:46|20017.64
04:45:46|20017.64
04:45:48|20019.73
04:45:49|20019.73
04:45:50|20019.73
04:45:50|20019.73
04:45:51|20020.25
04:45:52|20020.25
04:45:54|20020.08
04:45:55|20020.08
04:45:57|20020.08
04:45:58|20020.08
04:45:59|20020.08
04:46:00|20020.08
04:46:01|20020.08
04:46:02|20022.58
04:46:03|20022.58
04:46:04|20022.82
04:46:06|20022.82
04:46:06|20022.82
04:46:08|20022.82
04:46:09|20020.47
04:46:10|20020.47
04:46:10|20019.31
04:46:12|20019.31
04:46:13|20019.31
04:46:13|20019.31
04:46:15|20019.85
04:46:15|20019.85
04:46:17|20019.85
04:46:18|20019.85
04:46:19|20018.71
04:46:20|20018.71
04:46:21|20018.71
04:46:22|20018.71
04:46:23|20018.71
04:46:24|20018.71
04:46:25|20018.71
04:46:26|20018.71
04:46:27|20018.71
04:46:28|20018.71
04:46:29|20018.71
04:46:31|20018.71
04:46:32|20018.71
04:46:32|20018.71
04:46:33|20018.71
04:46:34|20018.71
04:46:35|20018.71
04:46:37|20018.71
04:46:37|20018.71
04:46:38|20018.71
04:46:40|20018.71
04:46:41|20018.71
04:46:41|20018.71
04:46:42|20018.71
04:46:44|20021.81
04:46:45|20022.41
04:46:46|20022.41
04:46:47|20022.41
04:46:48|20022.41
04:46:49|20022.41
04:46:51|20022.41
04:46:52|20022.41
04:46:52|20022.41
04:46:54|20022.41
04:46:55|20022.41
04:46:56|20020.96
04:46:58|20020.96
04:46:58|20020.96
04:46:59|20018.75
04:47:00|20018.75
04:47:01|20018.75
04:47:02|20018.75
04:47:03|20018.75
04:47:04|20019.29
04:47:05|20019.29
04:47:07|20019.29
04:47:07|20019.29
04:47:08|20019.29
04:47:09|20019.29
04:47:10|20019.29
04:47:12|20018.96
04:47:12|20018.96
04:47:13|20018.96
04:47:14|20018.96
04:47:15|20018.96
04:47:16|20018.96
04:47:18|20018.96
04:47:20|20018.96
04:47:21|20018.96
04:47:22|20018.41
04:47:23|20018.41
04:47:24|20018.41
04:47:25|20015.45
04:47:26|20015.45
04:47:27|20015.97
04:47:28|20015.97
04:47:29|20015.97
04:47:30|20016.63
04:47:31|20016.63
04:47:32|20015.22
04:47:33|20015.22
04:47:34|20015.52
04:47:35|20015.52
04:47:36|20015.52
04:47:37|20015.52
04:47:39|20015.52
04:47:39|20015.52
04:47:41|20015.52
04:47:42|20015.65
04:47:42|20015.65
04:47:44|20015.65
04:47:44|20016.04
04:47:45|20016.04
04:47:46|20016.04
04:47:48|20015.37
04:47:49|20015.37
04:47:51|20015.37
04:47:52|20015.37
04:47:52|20016.08
04:47:55|20016.07
04:47:55|20016.07
04:47:56|20015.99
04:47:58|20015.99
04:47:59|20015.99
04:47:59|20015.99
04:48:01|20015.99
04:48:01|20016.1
04:48:02|20016.1
04:48:04|20016.19
04:48:05|20013.78
04:48:07|20013.78
04:48:08|20012.84
04:48:09|20012.84
04:48:09|20012.84
04:48:11|20013.39
04:48:13|20012.79
04:48:13|20014.82
04:48:15|20014.82
04:48:16|20014.82
04:48:16|20015.78
04:48:17|20015.78
04:48:19|20015.78
04:48:21|20016.56
04:48:22|20016.56
04:48:23|20016.56
04:48:24|20016.56
04:48:26|20016.56
04:48:27|20016.56
04:48:28|20016.56
04:48:29|20016.56
04:48:30|20016.56
04:48:32|20016.56
04:48:34|20016.56
04:48:35|20016.56
04:48:36|20016.56
04:48:37|20016.56
04:48:38|20013.41
04:48:39|20013.41
04:48:40|20013.41
04:48:41|20013.41
04:48:42|20013.41
04:48:43|20013.41
04:48:44|20014.32
04:48:45|20014.32
04:48:46|20013.61
04:48:47|20013.61
04:48:48|20013.61
04:48:49|20013.61
04:48:50|20013.61
04:48:52|20013.59
04:48:52|20013.59
04:48:53|20013.59
04:48:55|20013.59
04:48:56|20013.59
04:48:57|20014.79
04:48:58|20014.79
04:48:59|20014.79
04:49:00|20014.79
04:49:01|20013.94
04:49:02|20013.94
04:49:03|20013.94
04:49:04|20013.94
04:49:05|20016.51
04:49:06|20016.51
04:49:08|20015.16
04:49:09|20015.16
04:49:09|20015.16
04:49:10|20015.16
04:49:12|20015.16
04:49:13|20015.16
04:49:13|20014.73
04:49:15|20014.73
04:49:15|20014.73
04:49:16|20014.73
04:49:18|20014.73
04:49:18|20014.73
04:49:20|20014.73
04:49:22|20014.73
04:49:23|20020.38
04:49:25|20017.27
04:49:26|20017.27
04:49:27|20021.08
04:49:28|20021.08
04:49:29|20021.08
04:49:30|20021.08
04:49:31|20020.35
04:49:32|20021.4
04:49:33|20019.82
04:49:35|20017.24
04:49:35|20017.24
04:49:36|20015.54
04:49:37|20015.54
04:49:39|20015.54
04:49:39|20010.8
04:49:41|20010.8
04:49:41|20010.28
04:49:43|20010.
04:49:43|20009.
04:49:44|20009.
04:49:46|20009.
04:49:46|20009.
04:49:48|20012.99
04:49:50|20012.99
04:49:50|20012.99
04:49:51|20012.99
04:49:53|20012.99
04:49:55|20012.99
04:49:55|20012.99
04:49:56|20012.99
04:49:57|20010.82
04:49:58|20010.38
04:49:59|20010.38
04:50:00|20010.98
04:50:01|20010.98
04:50:03|20008.37
04:50:04|20008.37
04:50:05|20008.72
04:50:06|20008.72
04:50:07|20008.72
04:50:08|20008.72
04:50:09|20008.72
04:50:10|20008.72
04:50:10|20008.72
04:50:12|20008.72
04:50:14|20006.95
04:50:14|20006.95
04:50:15|20006.95
04:50:16|20006.95
04:50:18|20006.95
04:50:18|20006.95
04:50:19|20006.95
04:50:21|20006.95
04:50:23|20006.95
04:50:24|20006.95
04:50:25|20006.95
04:50:26|20006.95
04:50:28|20006.95
04:50:28|20006.95
04:50:30|20010.38
04:50:30|20010.38
04:50:32|20010.38
04:50:33|20010.38
04:50:34|20010.38
04:50:35|20010.38
04:50:36|20010.38
04:50:37|20010.38
04:50:39|20010.38
04:50:40|20010.38
04:50:41|20010.38
04:50:42|20010.38
04:50:43|20010.38
04:50:44|20010.38
04:50:45|20009.24
04:50:46|20009.24
04:50:46|20009.24
04:50:48|20009.24
04:50:49|20009.05
04:50:50|20009.05
04:50:51|20009.05
04:50:52|20010.36
04:50:54|20010.36
04:50:54|20010.36
04:50:55|20010.36
04:50:57|20010.36
04:50:57|20010.36
04:50:59|20010.36
04:51:00|20010.36
04:51:01|20010.36
04:51:01|20010.36
04:51:03|20010.36
04:51:05|20007.74
04:51:05|20007.74
04:51:06|20007.89
04:51:07|20005.53
04:51:08|20005.53
04:51:09|20005.53
04:51:10|20005.53
04:51:11|20005.53
04:51:12|20005.53
04:51:13|20005.91
04:51:14|20006.45
04:51:15|20006.45
04:51:16|20006.45
04:51:17|20010.87
04:51:18|20010.87
04:51:19|20010.87
04:51:20|20010.87
04:51:22|20010.87
04:51:23|20010.87
04:51:23|20011.22
04:51:25|20011.22
04:51:26|20011.22
04:51:28|20011.22
04:51:28|20011.22
04:51:30|20011.22
04:51:31|20011.22
04:51:32|20011.22
04:51:33|20010.94
04:51:35|20010.94
04:51:35|20010.94
04:51:36|20010.94
04:51:38|20010.94
04:51:39|20010.94
04:51:41|20012.18
04:51:42|20012.18
04:51:42|20012.18
04:51:44|20012.18
04:51:45|20012.18
04:51:46|20012.18
04:51:47|20012.18
04:51:48|20012.18
04:51:49|20012.18
04:51:51|20012.18
04:51:51|20012.18
04:51:52|20012.18
04:51:54|20012.18
04:51:56|20012.18
04:51:56|20012.18
04:51:57|20012.18
04:51:58|20012.18
04:51:59|20012.18
04:52:01|20012.18
04:52:02|20012.18
04:52:03|20011.17
04:52:05|20011.17
04:52:05|20011.17
04:52:07|20011.17
04:52:08|20011.17
04:52:09|20011.04
04:52:10|20011.04
04:52:11|20011.04
04:52:12|20008.73
04:52:13|20009.14
04:52:14|20009.14
04:52:15|20009.14
04:52:16|20009.14
04:52:17|20009.14
04:52:18|20009.14
04:52:19|20009.14
04:52:20|20009.14
04:52:21|20009.14
04:52:22|20009.14
04:52:23|20009.19
04:52:24|20009.19
04:52:25|20009.19
04:52:27|20009.19
04:52:28|20008.94
04:52:29|20008.94
04:52:31|20008.7
04:52:32|20009.49
04:52:32|20009.85
04:52:34|20009.85
04:52:35|20009.85
04:52:37|20009.85
04:52:37|20009.85
04:52:39|20009.85
04:52:40|20009.85
04:52:41|20009.85
04:52:41|20009.85
04:52:42|20009.85
04:52:43|20009.85
04:52:44|20010.59
04:52:45|20010.59
04:52:47|20010.59
04:52:47|20010.59
04:52:48|20010.59
04:52:50|20010.59
04:52:51|20011.47
04:52:52|20011.47
04:52:53|20011.51
04:52:55|20011.51
04:52:56|20011.51
04:52:57|20011.57
04:52:58|20011.57
04:52:58|20011.57
04:52:59|20011.57
04:53:00|20011.57
04:53:01|20011.57
04:53:03|20017.34
04:53:05|20017.34
04:53:06|20017.34
04:53:07|20017.53
04:53:08|20017.53
04:53:08|20017.53
04:53:09|20016.64
04:53:11|20016.64
04:53:12|20016.64
04:53:12|20016.64
04:53:13|20017.91
04:53:15|20017.91
04:53:16|20017.91
04:53:17|20017.91
04:53:17|20017.91
04:53:19|20017.91
04:53:20|20019.01
04:53:21|20019.01
04:53:21|20019.01
04:53:22|20019.01
04:53:24|20021.18
04:53:26|20021.18
04:53:27|20021.18
04:53:27|20021.18
04:53:29|20021.18
04:53:30|20021.18
04:53:32|20023.08
04:53:32|20023.08
04:53:33|20023.08
04:53:34|20023.47
04:53:35|20023.47
04:53:36|20023.47
04:53:38|20023.47
04:53:39|20023.47
04:53:40|20023.48
04:53:40|20023.48
04:53:42|20023.67
04:53:42|20023.67
04:53:44|20024.91
04:53:45|20024.91
04:53:46|20024.
04:53:46|20024.
04:53:47|20024.
04:53:48|20024.
04:53:49|20024.
04:53:51|20023.97
04:53:52|20024.91
04:53:52|20024.91
04:53:54|20025.29
04:53:56|20025.37
04:53:56|20025.37
04:53:57|20025.37
04:53:58|20025.69
04:53:59|20025.69
04:54:00|20021.77
04:54:01|20021.77
04:54:02|20021.77
04:54:03|20021.77
04:54:04|20021.77
04:54:05|20021.77
04:54:07|20021.77
04:54:08|20021.77
04:54:08|20021.77
04:54:10|20020.09
04:54:11|20020.09
04:54:12|20020.09
04:54:13|20020.09
04:54:14|20017.59
04:54:15|20018.99
04:54:17|20018.99
04:54:17|20018.99
04:54:18|20018.99
04:54:19|20018.99
04:54:20|20018.99
04:54:21|20018.99
04:54:22|20018.99
04:54:23|20018.99
04:54:24|20020.14
04:54:26|20020.14
04:54:28|20020.99
04:54:28|20020.99
04:54:30|20020.99
04:54:30|20020.99
04:54:32|20020.39
04:54:34|20020.39
04:54:34|20020.39
04:54:35|20020.39
04:54:36|20020.39
04:54:37|20020.39
04:54:38|20020.39
04:54:39|20020.39
04:54:40|20020.39
04:54:41|20020.39
04:54:42|20018.28
04:54:43|20018.28
04:54:44|20018.28
04:54:45|20018.28
04:54:46|20018.28
04:54:47|20019.76
04:54:48|20019.76
04:54:49|20020.59
04:54:50|20020.59
04:54:51|20020.53
04:54:52|20020.53
04:54:53|20020.53
04:54:55|20021.05
04:54:56|20021.05
04:54:58|20021.05
04:54:58|20021.05
04:55:00|20021.05
04:55:01|20021.17
04:55:01|20021.17
04:55:03|20021.17
04:55:04|20021.17
04:55:05|20021.17
04:55:07|20021.17
04:55:08|20022.48
04:55:08|20022.48
04:55:10|20022.48
04:55:10|20022.48
04:55:12|20022.48
04:55:13|20025.26
04:55:13|20025.26
04:55:15|20024.75
04:55:16|20024.75
04:55:17|20024.75
04:55:19|20024.75
04:55:19|20024.75
04:55:20|20024.75
04:55:21|20024.75
04:55:23|20024.75
04:55:23|20024.75
04:55:25|20024.75
04:55:26|20021.82
04:55:27|20020.05
04:55:28|20020.05
04:55:30|20020.05
04:55:30|20020.05
04:55:33|20020.05
04:55:33|20020.05
04:55:34|20020.05
04:55:36|20020.05
04:55:37|20020.05
04:55:38|20018.54
04:55:40|20018.54
04:55:40|20018.54
04:55:41|20018.25
04:55:42|20018.25
04:55:43|20018.25
04:55:45|20018.06
04:55:45|20018.06
04:55:46|20018.06
04:55:48|20017.8
04:55:49|20017.8
04:55:50|20018.66
04:55:50|20018.66
04:55:53|20018.66
04:55:53|20018.66
04:55:54|20019.53
04:55:55|20019.53
04:55:56|20019.53
04:55:58|20019.53
04:55:59|20019.53
04:56:00|20019.53
04:56:01|20019.53
04:56:01|20019.53
04:56:03|20019.53
04:56:05|20019.53
04:56:06|20021.42
04:56:07|20022.51
04:56:09|20020.89
04:56:09|20020.89
04:56:10|20020.89
04:56:11|20020.89
04:56:12|20020.89
04:56:13|20020.89
04:56:14|20020.89
04:56:15|20022.33
04:56:17|20021.86
04:56:18|20021.86
04:56:19|20021.86
04:56:20|20021.86
04:56:20|20021.86
04:56:22|20021.86
04:56:23|20019.68
04:56:24|20019.68
04:56:25|20019.57
04:56:26|20019.57
04:56:28|20019.57
04:56:28|20018.79
04:56:29|20018.5
04:56:31|20018.5
04:56:33|20018.5
04:56:34|20018.5
04:56:34|20018.5
04:56:36|20018.69
04:56:37|20018.69
04:56:38|20018.71
04:56:40|20018.71
04:56:40|20018.71
04:56:41|20018.71
04:56:42|20018.71
04:56:43|20018.71
04:56:44|20018.71
04:56:45|20018.71
04:56:46|20019.11
04:56:47|20017.76
04:56:48|20018.05
04:56:49|20018.05
04:56:50|20018.05
04:56:51|20019.25
04:56:52|20019.25
04:56:54|20019.25
04:56:54|20019.25
04:56:56|20019.25
04:56:57|20019.25
04:56:58|20019.25
04:56:59|20019.25
04:57:00|20019.25
04:57:01|20019.25
04:57:02|20019.25
04:57:03|20019.25
04:57:04|20019.25
04:57:04|20019.25
04:57:06|20019.25
04:57:07|20019.25
04:57:07|20019.25
04:57:08|20020.59
04:57:10|20020.59
04:57:11|20020.59
04:57:12|20020.97
04:57:13|20020.97
04:57:13|20020.97
04:57:14|20019.89
04:57:16|20019.89
04:57:17|20019.89
04:57:18|20019.89
04:57:20|20018.32
04:57:20|20018.32
04:57:21|20018.32
04:57:22|20018.32
04:57:23|20018.32
04:57:24|20018.32
04:57:25|20018.32
04:57:27|20018.32
04:57:27|20018.32
04:57:29|20018.32
04:57:29|20018.32
04:57:32|20018.32
04:57:32|20018.32
04:57:34|20018.32
04:57:35|20013.62
04:57:35|20014.58
04:57:37|20015.45
04:57:38|20015.45
04:57:40|20014.12
04:57:41|20014.12
04:57:41|20014.01
04:57:42|20012.98
04:57:44|20012.98
04:57:44|20012.98
04:57:46|20012.26
04:57:46|20011.46
04:57:48|20011.46
04:57:49|20011.13
04:57:49|20011.13
04:57:50|20011.13
04:57:52|20012.8
04:57:52|20012.8
04:57:53|20010.14
04:57:54|20012.25
04:57:55|20012.25
04:57:57|20012.25
04:57:57|20012.25
04:57:59|20012.25
04:58:00|20013.56
04:58:01|20012.69
04:58:02|20013.53
04:58:03|20012.1
04:58:04|20012.1
04:58:05|20012.1
04:58:06|20012.1
04:58:07|20012.1
04:58:08|20012.1
04:58:10|20015.98
04:58:11|20017.27
04:58:12|20017.27
04:58:12|20017.27
04:58:15|20017.27
04:58:15|20017.27
04:58:17|20017.27
04:58:18|20017.27
04:58:18|20017.27
04:58:20|20017.27
04:58:22|20017.27
04:58:22|20017.27
04:58:23|20017.27
04:58:24|20017.26
04:58:25|20017.26
04:58:26|20017.26
04:58:27|20017.26
04:58:29|20017.26
04:58:31|20017.21
04:58:31|20017.21
04:58:33|20017.21
04:58:35|20017.21
04:58:35|20017.21
04:58:36|20017.21
04:58:37|20017.21
04:58:38|20017.21
04:58:39|20017.21
04:58:41|20017.21
04:58:43|20017.21
04:58:44|20017.21
04:58:44|20017.21
04:58:46|20017.21
04:58:46|20017.21
04:58:48|20017.21
04:58:48|20017.21
04:58:50|20017.21
04:58:50|20017.21
04:58:53|20017.21
04:58:53|20017.21
04:58:54|20017.21
04:58:56|20016.03
04:58:56|20016.03
04:58:57|20016.03
04:58:58|20016.03
04:59:01|20016.03
04:59:01|20016.03
04:59:02|20016.03
04:59:03|20015.79
04:59:04|20015.79
04:59:06|20015.79
04:59:06|20015.79
04:59:07|20015.79
04:59:08|20015.79
04:59:09|20015.79
04:59:11|20015.79
04:59:11|20015.79
04:59:12|20015.79
04:59:13|20015.79
04:59:14|20015.79
04:59:16|20015.61
04:59:17|20015.61
04:59:18|20015.61
04:59:19|20015.61
04:59:20|20015.09
04:59:21|20015.09
04:59:22|20015.09
04:59:23|20015.09
04:59:24|20015.09
04:59:25|20015.09
04:59:26|20015.09
04:59:26|20015.09
04:59:27|20015.09
04:59:29|20015.41
04:59:30|20015.41
04:59:32|20015.41
04:59:32|20015.41
04:59:33|20015.41
04:59:34|20015.41
04:59:36|20015.41
04:59:36|20015.41
04:59:37|20013.96
04:59:39|20013.96
04:59:40|20013.96
04:59:41|20013.96
04:59:42|20013.96
04:59:42|20013.96
04:59:43|20013.96
04:59:46|20013.96
04:59:47|20013.96
04:59:47|20013.96
04:59:48|20014.71
04:59:50|20014.71
04:59:50|20014.71
04:59:52|20014.71
04:59:53|20013.09
04:59:54|20013.09
04:59:54|20013.09
04:59:56|20013.09
04:59:57|20013.09
04:59:58|20013.09
04:59:58|20013.09
05:00:01|20012.61
05:00:02|20011.64
05:00:02|20011.64
05:00:04|20013.09
05:00:05|20010.2
05:00:06|20010.2
05:00:07|20010.2
05:00:08|20010.2
05:00:09|20010.2
05:00:10|20010.2
05:00:11|20010.2
05:00:12|20010.2
05:00:14|20010.2
05:00:15|20010.2
05:00:16|20009.66
05:00:17|20009.66
05:00:18|20009.74
05:00:19|20010.55
05:00:20|20010.55
05:00:20|20010.55
05:00:22|20010.55
05:00:24|20010.55
05:00:24|20010.55
05:00:25|20010.55
05:00:26|20007.54
05:00:27|20007.54
05:00:28|20008.06
05:00:30|20008.06
05:00:32|20008.06
05:00:33|20008.06
05:00:33|20010.15
05:00:34|20010.15
05:00:35|20010.15
05:00:36|20010.15
05:00:37|20010.15
05:00:38|20010.15
05:00:40|20005.82
05:00:40|20004.54
05:00:43|20004.54
05:00:44|20004.54
05:00:44|20005.12
05:00:45|20005.12
05:00:46|20003.03
05:00:47|20001.75
05:00:48|20001.75
05:00:49|20001.75
05:00:50|20001.66
05:00:51|20001.66
05:00:52|20003.67
05:00:53|20003.67
05:00:55|20003.67
05:00:55|20006.45
05:00:57|20006.45
05:00:57|20006.45
05:00:59|20006.45
05:01:00|20002.51
05:01:01|20002.51
05:01:02|20002.63
05:01:03|20002.63
05:01:04|20002.63
05:01:05|20002.72
05:01:06|20002.72
05:01:07|20002.72
05:01:08|20002.72
05:01:09|20000.
05:01:10|20000.
05:01:11|20000.98
05:01:12|19999.24
05:01:13|20001.48
05:01:14|20001.48
05:01:15|20001.48
05:01:17|19999.76
05:01:18|19999.76
05:01:19|19999.76
05:01:19|19999.76
05:01:21|19999.76
05:01:21|19999.76
05:01:22|19999.76
05:01:24|19998.95
05:01:24|19998.95
05:01:26|19998.95
05:01:26|19998.95
05:01:27|19996.91
05:01:29|19999.8
05:01:29|19999.8
05:01:31|19999.8
05:01:32|19999.8
05:01:33|19999.8
05:01:35|19999.8
05:01:36|19999.8
05:01:36|19999.8
05:01:38|19998.96
05:01:39|19998.96
05:01:40|19998.96
05:01:41|19998.96
05:01:42|19998.96
05:01:43|19998.96
05:01:43|20000.44
05:01:45|20000.44
05:01:45|20000.44
05:01:46|20000.72
05:01:48|20000.72
05:01:49|20000.72
05:01:50|20000.72
05:01:50|20000.72
05:01:52|20000.17
05:01:53|20000.17
05:01:53|20000.17
05:01:55|20000.17
05:01:56|20000.17
05:01:57|20000.17
05:01:57|20000.17
05:02:00|20001.56
05:02:01|20001.56
05:02:01|20001.55
05:02:03|20001.55
05:02:03|20001.55
05:02:05|20001.55
05:02:06|20001.55
05:02:07|20001.55
05:02:08|20001.55
05:02:09|20001.55
05:02:11|20001.55
05:02:11|20001.55
05:02:13|20001.55
05:02:14|20003.48
05:02:15|20003.48
05:02:16|20003.48
05:02:17|20003.48
05:02:17|20003.48
05:02:19|20003.48
05:02:20|20003.48
05:02:20|20003.48
05:02:22|20004.92
05:02:23|20006.03
05:02:24|20006.03
05:02:25|20006.03
05:02:26|20005.45
05:02:27|20004.34
05:02:28|20004.34
05:02:29|20004.34
05:02:30|20004.34
05:02:31|20004.34
05:02:33|20006.38
05:02:33|20006.38
05:02:35|20006.38
05:02:36|20006.38
05:02:38|20005.19
05:02:39|20005.19
05:02:39|20005.19
05:02:41|20005.19
05:02:42|20005.19
05:02:43|20005.22
05:02:44|20006.75
05:02:45|20006.83
05:02:46|20008.93
05:02:47|20008.93
05:02:48|20008.93
05:02:49|20008.93
05:02:50|20008.18
05:02:51|20006.77
05:02:52|20007.57
05:02:53|20007.57
05:02:54|20007.57
05:02:55|20007.57
05:02:56|20007.57
05:02:57|20007.57
05:02:58|20007.57
05:02:59|20007.57
05:03:00|20007.57
05:03:02|20007.57
05:03:03|20007.57
05:03:04|20007.57
05:03:05|20007.57
05:03:06|20007.57
05:03:07|20007.57
05:03:08|20007.57
05:03:09|20010.36
05:03:10|20008.9
05:03:11|20008.9
05:03:12|20008.07
05:03:13|20008.07
05:03:14|20008.07
05:03:15|20008.07
05:03:16|20008.07
05:03:17|20008.07
05:03:19|20008.07
05:03:20|20009.79
05:03:21|20009.79
05:03:22|20008.3
05:03:23|20008.3
05:03:24|20008.3
05:03:25|20008.3
05:03:26|20008.3
05:03:27|20008.26
05:03:28|20008.26
05:03:29|20008.26
05:03:30|20008.26
05:03:31|20008.26
05:03:33|20008.26
05:03:34|20008.26
05:03:36|20008.26
05:03:36|20008.26
05:03:37|20008.26
05:03:39|20008.07
05:03:40|20008.07
05:03:41|20008.07
05:03:42|20008.07
05:03:43|20008.07
05:03:44|20008.07
05:03:46|20008.07
05:03:47|20008.07
05:03:48|20008.07
05:03:49|20008.07
05:03:50|20008.07
05:03:51|20008.07
05:03:52|20008.07
05:03:52|20008.07
05:03:53|20008.07
05:03:54|20008.07
05:03:56|20008.07
05:03:57|20008.07
05:03:59|20008.07
05:03:59|20008.07
05:04:01|20008.07
05:04:01|20008.07
05:04:03|20004.78
05:04:03|20004.78
05:04:05|20004.78
05:04:06|20004.78
05:04:07|20008.13
05:04:08|20008.13
05:04:09|20008.13
05:04:09|20009.44
05:04:11|20009.44
05:04:12|20009.44
05:04:14|20009.44
05:04:14|20009.44
05:04:15|20009.44
05:04:16|20009.44
05:04:18|20009.44
05:04:19|20006.36
05:04:19|20007.09
05:04:20|20007.09
05:04:22|20007.09
05:04:23|20007.09
05:04:24|20007.09
05:04:25|20007.09
05:04:26|20007.09
05:04:27|20007.09
05:04:28|20007.09
05:04:29|20007.09
05:04:30|20007.09
05:04:31|20007.09
05:04:32|20007.09
05:04:33|20007.09
05:04:34|20004.89
05:04:36|20005.64
05:04:37|20005.64
05:04:39|20005.64
05:04:39|20005.64
05:04:41|20005.64
05:04:42|20005.64
05:04:43|20005.64
05:04:44|20005.64
05:04:45|20005.64
05:04:46|20005.64
05:04:47|20006.39
05:04:48|20006.39
05:04:49|20006.39
05:04:50|20006.39
05:04:51|20006.39
05:04:53|20003.22
05:04:53|20003.22
05:04:54|20003.22
05:04:55|20003.22
05:04:57|20002.11
05:04:58|20001.07
05:04:59|20001.07
05:05:01|20001.07
05:05:01|20001.07
05:05:03|20001.07
05:05:04|20001.07
05:05:05|20001.07
05:05:06|20001.07
05:05:07|20001.07
05:05:08|20001.07
05:05:09|20004.94
05:05:10|20004.94
05:05:11|20004.94
05:05:13|20004.94
05:05:14|20004.94
05:05:15|20004.94
05:05:16|20006.7
05:05:17|20006.7
05:05:18|20006.7
05:05:19|20006.7
05:05:20|20006.7
05:05:22|20006.28
05:05:22|20006.28
05:05:24|20006.28
05:05:24|20006.28
05:05:25|20007.07
05:05:26|20007.07
05:05:27|20007.07
05:05:29|20006.8
05:05:30|20006.8
05:05:31|20006.8
05:05:32|20006.88
05:05:33|20006.88
05:05:34|20006.88
05:05:35|20006.88
05:05:36|20006.88
05:05:37|20006.88
05:05:39|20006.88
05:05:40|20006.88
05:05:42|20006.88
05:05:42|20006.88
05:05:43|20006.88
05:05:44|20006.88
05:05:45|20006.88
05:05:47|20011.17
05:05:48|20010.29
05:05:49|20010.29
05:05:49|20010.37
05:05:50|20010.37
05:05:52|20010.37
05:05:52|20010.37
05:05:53|20010.32
05:05:55|20010.32
05:05:55|20010.32
05:05:56|20010.32
05:05:57|20009.99
05:05:59|20009.99
05:06:00|20011.12
05:06:02|20011.12
05:06:02|20011.12
05:06:04|20011.12
05:06:05|20011.12
05:06:06|20011.12
05:06:07|20011.12
05:06:07|20011.12
05:06:09|20011.12
05:06:10|20011.12
05:06:10|20011.12
05:06:12|20011.12
05:06:12|20010.26
05:06:14|20010.26
05:06:15|20010.26
05:06:16|20010.26
05:06:17|20010.26
05:06:18|20010.56
05:06:19|20010.56
05:06:20|20010.56
05:06:21|20010.56
05:06:22|20010.56
05:06:24|20010.23
05:06:24|20010.23
05:06:26|20010.23
05:06:26|20010.23
05:06:28|20010.23
05:06:28|20010.23
05:06:29|20010.23
05:06:31|20010.23
05:06:32|20010.23
05:06:32|20008.43
05:06:34|20008.43
05:06:35|20008.43
05:06:36|20009.23
05:06:38|20009.23
05:06:38|20009.23
05:06:39|20009.23
05:06:40|20009.23
05:06:41|20009.23
05:06:42|20010.66
05:06:43|20010.66
05:06:44|20010.66
05:06:45|20010.66
05:06:46|20010.66
05:06:47|20010.66
05:06:48|20010.66
05:06:49|20010.66
05:06:51|20010.66
05:06:51|20009.48
05:06:53|20009.48
05:06:54|20009.48
05:06:55|20009.48
05:06:56|20009.48
05:06:56|20009.48
05:06:59|20008.43
05:07:00|20008.43
05:07:01|20008.43
05:07:02|20008.43
05:07:04|20008.43
05:07:05|20009.6
05:07:06|20009.6
05:07:07|20009.6
05:07:08|20009.6
05:07:09|20009.6
05:07:10|20009.6
05:07:11|20009.6
05:07:12|20006.86
05:07:13|20008.92
05:07:14|20008.92
05:07:15|20008.92
05:07:16|20009.34
05:07:17|20009.34
05:07:18|20010.06
05:07:19|20010.06
05:07:20|20012.53
05:07:21|20012.53
05:07:21|20009.31
05:07:23|20009.31
05:07:24|20009.31
05:07:24|20009.31
05:07:27|20009.31
05:07:27|20009.31
05:07:28|20009.13
05:07:29|20009.13
05:07:30|20009.13
05:07:31|20009.13
05:07:32|20009.13
05:07:33|20009.13
05:07:34|20006.94
05:07:35|20006.94
05:07:36|20006.94
05:07:38|20006.94
05:07:39|20008.37
05:07:41|20008.37
05:07:41|20008.37
05:07:43|20008.37
05:07:44|20008.37
05:07:45|20008.37
05:07:46|20008.37
05:07:47|20008.37
05:07:48|20008.37
05:07:49|20008.37
05:07:49|20008.37
05:07:51|20008.37
05:07:52|20008.37
05:07:53|20008.17
05:07:54|20008.17
05:07:54|20008.17
05:07:57|20008.17
05:07:57|20008.17
05:07:58|20008.02
05:07:59|20008.02
05:08:00|20008.02
05:08:02|20007.7
05:08:03|20007.7
05:08:03|20007.7
05:08:05|20006.95
05:08:07|20007.24
05:08:08|20007.24
05:08:09|20007.24
05:08:09|20007.24
05:08:11|20007.24
05:08:12|20007.25
05:08:13|20007.25
05:08:13|20007.25
05:08:14|20007.25
05:08:16|20007.25
05:08:16|20007.25
05:08:18|20007.25
05:08:19|20008.93
05:08:20|20008.93
05:08:22|20008.35
05:08:22|20008.35
05:08:23|20008.94
05:08:24|20008.94
05:08:25|20008.94
05:08:26|20008.94
05:08:27|20008.58
05:08:28|20008.58
05:08:29|20008.58
05:08:30|20008.58
05:08:31|20008.58
05:08:32|20008.58
05:08:33|20008.88
05:08:34|20008.88
05:08:35|20007.9
05:08:36|20007.9
05:08:37|20008.93
05:08:38|20008.93
05:08:40|20009.77
05:08:41|20009.77
05:08:42|20009.77
05:08:44|20009.94
05:08:45|20009.94
05:08:46|20009.94
05:08:48|20009.99
05:08:48|20009.99
05:08:49|20010.15
05:08:50|20010.15
05:08:51|20010.11
05:08:53|20010.11
05:08:53|20010.11
05:08:55|20010.2
05:08:55|20010.2
05:08:56|20010.2
05:08:58|20010.2
05:08:59|20010.22
05:08:59|20010.22
05:09:01|20010.22
05:09:01|20010.22
05:09:03|20010.84
05:09:04|20014.92
05:09:05|20014.92
05:09:06|20014.92
05:09:07|20014.92
05:09:09|20014.92
05:09:10|20016.41
05:09:11|20019.31
05:09:12|20019.31
05:09:12|20019.31
05:09:14|20019.31
05:09:15|20016.21
05:09:17|20014.35
05:09:18|20015.24
05:09:18|20015.24
05:09:20|20015.24
05:09:21|20015.17
05:09:21|20015.17
05:09:22|20015.62
05:09:23|20015.62
05:09:25|20015.62
05:09:26|20015.62
05:09:26|20015.54
05:09:27|20015.54
05:09:28|20015.54
05:09:29|20015.54
05:09:31|20015.54
05:09:31|20015.54
05:09:33|20015.56
05:09:33|20015.56
05:09:34|20015.56
05:09:35|20015.56
05:09:36|20015.54
05:09:37|20015.54
05:09:38|20015.54
05:09:40|20015.54
05:09:41|20016.38
05:09:43|20016.38
05:09:43|20015.75
05:09:45|20015.75
05:09:45|20016.58
05:09:47|20016.58
05:09:49|20016.58
05:09:49|20016.58
05:09:50|20016.58
05:09:51|20016.58
05:09:52|20016.58
05:09:54|20016.58
05:09:55|20017.6
05:09:55|20017.6
05:09:56|20017.6
05:09:58|20018.12
05:09:59|20018.12
05:10:00|20017.32
05:10:01|20017.32
05:10:01|20018.73
05:10:03|20018.73
05:10:05|20018.27
05:10:05|20018.27
05:10:07|20018.27
05:10:09|20018.24
05:10:09|20018.24
05:10:10|20018.24
05:10:11|20018.24
05:10:13|20016.73
05:10:13|20016.73
05:10:15|20016.73
05:10:16|20017.17
05:10:16|20017.17
05:10:19|20017.17
05:10:19|20020.17
05:10:20|20020.17
05:10:21|20020.17
05:10:22|20020.17
05:10:23|20020.17
05:10:24|20020.17
05:10:25|20019.95
05:10:26|20019.95
05:10:27|20020.94
05:10:28|20018.76
05:10:29|20018.76
05:10:30|20018.76
05:10:31|20018.76
05:10:32|20018.76
05:10:33|20021.46
05:10:34|20021.46
05:10:36|20020.83
05:10:36|20020.83
05:10:38|20020.83
05:10:39|20020.83
05:10:40|20020.83
05:10:42|20020.83
05:10:42|20021.14
05:10:44|20021.14
05:10:45|20020.28
05:10:47|20021.14
05:10:48|20021.14
05:10:48|20020.45
05:10:50|20020.45
05:10:51|20021.54
05:10:52|20021.54
05:10:53|20021.54
05:10:54|20021.54
05:10:55|20021.54
05:10:56|20021.54
05:10:58|20020.64
05:10:59|20020.64
05:11:00|20020.64
05:11:01|20020.64
05:11:02|20020.64
05:11:03|20020.64
05:11:04|20020.64
05:11:05|20020.64
05:11:06|20020.64
05:11:07|20021.32
05:11:08|20021.32
05:11:09|20021.32
05:11:10|20020.72
05:11:11|20020.72
05:11:12|20020.72
05:11:12|20020.72
05:11:13|20020.72
05:11:14|20020.72
05:11:16|20020.72
05:11:17|20020.72
05:11:18|20019.23
05:11:19|20019.23
05:11:20|20019.23
05:11:21|20019.23
05:11:22|20019.23
05:11:23|20019.23
05:11:24|20020.15
05:11:25|20020.15
05:11:26|20020.24
05:11:27|20020.24
05:11:28|20020.24
05:11:29|20020.24
05:11:30|20020.24
05:11:32|20020.24
05:11:33|20020.24
05:11:34|20020.24
05:11:35|20020.24
05:11:36|20020.24
05:11:38|20020.24
05:11:38|20020.24
05:11:40|20020.24
05:11:41|20020.24
05:11:42|20020.24
05:11:44|20023.25
05:11:44|20023.25
05:11:46|20022.08
05:11:48|20022.08
05:11:48|20022.08
05:11:49|20022.08
05:11:51|20022.08
05:11:52|20019.87
05:11:53|20018.55
05:11:53|20018.55
05:11:55|20018.55
05:11:56|20017.36
05:11:57|20017.36
05:11:58|20017.36
05:11:59|20017.36
05:12:00|20017.36
05:12:02|20014.67
05:12:02|20014.67
05:12:04|20014.67
05:12:05|20014.67
05:12:05|20014.67
05:12:06|20014.67
05:12:08|20014.67
05:12:09|20014.67
05:12:10|20014.39
05:12:11|20014.39
05:12:12|20014.39
05:12:13|20014.66
05:12:14|20014.66
05:12:15|20014.66
05:12:16|20015.42
05:12:16|20016.41
05:12:18|20015.79
05:12:18|20015.88
05:12:19|20015.88
05:12:20|20015.88
05:12:22|20015.88
05:12:23|20015.88
05:12:24|20015.88
05:12:24|20015.88
05:12:25|20016.02
05:12:26|20016.02
05:12:28|20016.02
05:12:29|20015.36
05:12:29|20015.36
05:12:31|20015.36
05:12:32|20015.33
05:12:32|20015.33
05:12:34|20015.33
05:12:35|20015.53
05:12:35|20015.53
05:12:37|20015.53
05:12:38|20015.53
05:12:39|20015.53
05:12:39|20015.57
05:12:41|20015.57
05:12:42|20014.66
05:12:44|20015.38
05:12:44|20015.38
05:12:46|20015.34
05:12:46|20014.71
05:12:48|20014.71
05:12:49|20014.71
05:12:50|20014.71
05:12:51|20014.71
05:12:52|20014.71
05:12:53|20014.71
05:12:55|20015.73
05:12:57|20015.73
05:12:57|20015.73
05:12:58|20015.73
05:12:59|20015.73
05:13:00|20015.73
05:13:01|20015.73
05:13:03|20015.73
05:13:04|20015.73
05:13:04|20015.73
05:13:05|20015.62
05:13:07|20015.62
05:13:08|20015.95
05:13:10|20015.95
05:13:10|20015.95
05:13:11|20015.95
05:13:12|20015.95
05:13:14|20016.84
05:13:15|20016.84
05:13:15|20016.84
05:13:17|20016.84
05:13:19|20016.84
05:13:19|20015.87
05:13:20|20015.87
05:13:21|20015.96
05:13:22|20015.96
05:13:24|20015.96
05:13:25|20015.96
05:13:26|20015.96
05:13:26|20015.96
05:13:28|20015.96
05:13:29|20015.96
05:13:30|20015.96
05:13:31|20015.96
05:13:32|20016.51
05:13:32|20016.51
05:13:35|20016.51
05:13:35|20015.09
05:13:36|20013.42
05:13:37|20013.42
05:13:38|20013.42
05:13:39|20013.42
05:13:40|20013.42
05:13:41|20015.97
05:13:42|20015.97
05:13:44|20013.99
05:13:44|20013.99
05:13:46|20013.99
05:13:46|20017.67
05:13:47|20017.67
05:13:50|20017.67
05:13:51|20018.24
05:13:51|20018.24
05:13:53|20018.23
05:13:54|20016.98
05:13:55|20016.98
05:13:56|20016.98
05:13:56|20017.86
05:13:57|20017.86
05:13:59|20017.86
05:13:59|20017.8
05:14:00|20017.8
05:14:01|20017.8
05:14:02|20018.15
05:14:04|20018.15
05:14:05|20018.
05:14:06|20018.
05:14:08|20018.
05:14:09|20018.
05:14:11|20018.
05:14:11|20018.55
05:14:12|20020.31
05:14:13|20020.31
05:14:14|20021.
05:14:15|20021.
05:14:16|20021.
05:14:17|20020.51
05:14:18|20020.51
05:14:19|20020.51
05:14:21|20020.51
05:14:22|20020.51
05:14:23|20020.51
05:14:23|20020.01
05:14:25|20020.01
05:14:26|20020.01
05:14:27|20021.
05:14:28|20021.
05:14:29|20021.
05:14:30|20020.85
05:14:31|20018.94
05:14:32|20018.94
05:14:33|20018.94
05:14:35|20020.77
05:14:36|20020.77
05:14:37|20020.77
05:14:37|20020.68
05:14:39|20020.68
05:14:40|20020.44
05:14:41|20020.44
05:14:42|20020.44
05:14:43|20020.45
05:14:45|20020.45
05:14:46|20020.81
05:14:47|20020.81
05:14:49|20020.59
05:14:50|20020.59
05:14:50|20019.6
05:14:51|20022.56
05:14:52|20022.56
05:14:54|20022.56
05:14:54|20022.56
05:14:56|20022.56
05:14:56|20020.81
05:14:57|20020.81
05:14:58|20020.81
05:14:59|20020.81
05:15:01|20020.81
05:15:02|20020.81
05:15:03|20020.81
05:15:04|20020.7
05:15:06|20020.7
05:15:06|20020.7
05:15:08|20020.7
05:15:10|20020.84
05:15:10|20020.84
05:15:11|20020.84
05:15:12|20020.84
05:15:13|20020.84
05:15:14|20020.84
05:15:15|20020.84
05:15:17|20020.89
05:15:18|20020.89
05:15:19|20019.44
05:15:20|20019.44
05:15:22|20021.06
05:15:22|20021.06
05:15:23|20021.06
05:15:25|20021.06
05:15:26|20021.06
05:15:27|20020.92
05:15:28|20020.92
05:15:29|20020.92
05:15:30|20020.92
05:15:31|20020.92
05:15:31|20020.92
05:15:33|20020.92
05:15:35|20020.92
05:15:35|20020.92
05:15:36|20021.06
05:15:37|20021.06
05:15:38|20021.06
05:15:40|20021.06
05:15:41|20021.06
05:15:42|20019.6
05:15:42|20021.03
05:15:43|20021.03
05:15:45|20021.09
05:15:46|20021.09
05:15:47|20021.09
05:15:48|20021.09
05:15:49|20021.09
05:15:50|20021.09
05:15:51|20021.09
05:15:52|20021.09
05:15:53|20021.09
05:15:54|20021.09
05:15:55|20021.09
05:15:56|20021.09
05:15:57|20021.09
05:15:58|20020.74
05:15:59|20020.74
05:16:01|20020.74
05:16:02|20020.79
05:16:03|20019.22
05:16:04|20019.22
05:16:05|20019.22
05:16:06|20019.22
05:16:07|20019.22
05:16:08|20019.22
05:16:09|20019.22
05:16:10|20019.22
05:16:11|20019.22
05:16:12|20019.22
05:16:13|20019.22
05:16:14|20019.22
05:16:15|20019.22
05:16:16|20019.22
05:16:17|20021.06
05:16:18|20021.06
05:16:19|20021.06
05:16:20|20021.06
05:16:22|20021.06
05:16:22|20021.06
05:16:23|20021.06
05:16:24|20021.06
05:16:25|20021.06
05:16:27|20021.06
05:16:28|20021.06
05:16:29|20021.06
05:16:30|20021.06
05:16:31|20021.06
05:16:32|20021.06
05:16:33|20021.06
05:16:34|20021.06
05:16:35|20021.06
05:16:36|20021.06
05:16:37|20021.06
05:16:38|20021.06
05:16:39|20021.06
05:16:40|20020.99
05:16:41|20020.99
05:16:42|20020.99
05:16:43|20020.65
05:16:45|20020.65
05:16:46|20020.65
05:16:47|20020.65
05:16:49|20020.65
05:16:50|20020.65
05:16:51|20020.29
05:16:52|20020.29
05:16:53|20020.29
05:16:54|20020.29
05:16:55|20020.29
05:16:56|20020.29
05:16:58|20020.29
05:16:58|20021.18
05:17:00|20021.18
05:17:01|20021.18
05:17:02|20021.18
05:17:03|20021.18
05:17:05|20020.35
05:17:06|20020.35
05:17:08|20020.35
05:17:08|20020.06
05:17:09|20020.06
05:17:10|20020.06
05:17:11|20020.06
05:17:12|20020.06
05:17:13|20020.06
05:17:14|20020.06
05:17:15|20020.06
05:17:16|20020.06
05:17:17|20020.06
05:17:18|20020.06
05:17:19|20020.06
05:17:20|20020.06
05:17:21|20020.54
05:17:22|20020.54
05:17:23|20020.54
05:17:24|20020.54
05:17:26|20021.87
05:17:27|20021.87
05:17:28|20021.87
05:17:28|20021.87
05:17:30|20021.87
05:17:31|20020.72
05:17:32|20020.72
05:17:32|20020.72
05:17:34|20020.72
05:17:35|20020.72
05:17:36|20020.72
05:17:38|20020.72
05:17:38|20020.72
05:17:39|20020.72
05:17:40|20020.72
05:17:41|20020.72
05:17:42|20020.57
05:17:43|20020.57
05:17:44|20020.57
05:17:45|20020.57
05:17:46|20020.57
05:17:47|20020.57
05:17:48|20020.57
05:17:49|20020.57
05:17:50|20020.57
05:17:51|20020.57
05:17:52|20020.57
05:17:54|20020.57
05:17:55|20020.57
05:17:56|20020.57
05:17:58|20020.57
05:17:59|20020.57
05:18:00|20027.55
05:18:00|20027.55
05:18:02|20027.55
05:18:03|20026.1
05:18:04|20028.25
05:18:04|20028.25
05:18:05|20028.25
05:18:06|20028.25
05:18:08|20030.54
05:18:09|20030.54
05:18:10|20030.54
05:18:11|20026.68
05:18:12|20026.68
05:18:13|20026.68
05:18:14|20026.68
05:18:15|20026.68
05:18:16|20026.68
05:18:18|20026.68
05:18:18|20026.68
05:18:20|20029.47
05:18:21|20029.47
05:18:22|20029.47
05:18:23|20029.47
05:18:24|20029.47
05:18:25|20029.47
05:18:27|20030.44
05:18:27|20030.44
05:18:29|20030.44
05:18:29|20030.44
05:18:31|20030.11
05:18:33|20030.11
05:18:34|20030.11
05:18:35|20030.11
05:18:35|20030.11
05:18:37|20026.45
05:18:38|20026.45
05:18:38|20026.45
05:18:40|20026.45
05:18:40|20026.45
05:18:41|20026.45
05:18:42|20026.45
05:18:44|20027.76
05:18:44|20027.76
05:18:45|20027.76
05:18:47|20027.76
05:18:47|20027.76
05:18:49|20027.76
05:18:51|20027.76
05:18:52|20027.76
05:18:53|20026.64
05:18:54|20026.64
05:18:55|20026.64
05:18:56|20026.64
05:18:57|20026.64
05:18:58|20026.64
05:18:59|20029.66
05:19:00|20029.66
05:19:01|20027.89
05:19:03|20027.89
05:19:04|20027.47
05:19:05|20027.47
05:19:06|20027.47
05:19:07|20030.29
05:19:08|20030.29
05:19:09|20030.29
05:19:11|20030.29
05:19:12|20030.29
05:19:12|20030.29
05:19:14|20032.78
05:19:15|20032.78
05:19:16|20032.78
05:19:17|20033.95
05:19:18|20033.95
05:19:19|20033.02
05:19:19|20033.02
05:19:20|20033.02
05:19:21|20033.02
05:19:22|20033.02
05:19:24|20033.02
05:19:25|20033.02
05:19:25|20033.02
05:19:26|20033.02
05:19:28|20033.02
05:19:29|20033.02
05:19:29|20030.91
05:19:31|20030.91
05:19:32|20030.91
05:19:33|20030.91
05:19:33|20030.91
05:19:34|20030.91
05:19:36|20030.91
05:19:36|20030.91
05:19:37|20030.91
05:19:39|20030.91
05:19:40|20030.91
05:19:40|20030.91
05:19:42|20033.41
05:19:42|20031.32
05:19:43|20031.36
05:19:45|20030.66
05:19:45|20030.66
05:19:46|20030.66
05:19:47|20030.66
05:19:48|20030.66
05:19:50|20030.66
05:19:51|20030.66
05:19:52|20030.66
05:19:53|20032.4
05:19:55|20032.4
05:19:56|20032.4
05:19:58|20032.4
05:19:59|20032.4
05:20:00|20032.4
05:20:01|20032.4
05:20:02|20032.4
05:20:04|20032.4
05:20:05|20032.4
05:20:06|20032.4
05:20:07|20034.09
05:20:08|20034.09
05:20:09|20034.09
05:20:10|20034.09
05:20:12|20034.09
05:20:12|20034.09
05:20:14|20034.09
05:20:15|20034.09
05:20:15|20034.09
05:20:16|20034.47
05:20:17|20034.47
05:20:18|20034.47
05:20:20|20034.47
05:20:21|20034.47
05:20:22|20034.47
05:20:23|20034.47
05:20:24|20034.47
05:20:25|20034.47
05:20:26|20035.08
05:20:27|20035.1
05:20:28|20035.1
05:20:29|20035.1
05:20:30|20035.1
05:20:31|20035.1
05:20:32|20035.1
05:20:33|20037.16
05:20:34|20037.16
05:20:35|20038.8
05:20:36|20038.8
05:20:37|20038.8
05:20:39|20040.77
05:20:39|20038.8
05:20:41|20038.8
05:20:42|20038.8
05:20:43|20038.8
05:20:44|20038.8
05:20:46|20038.8
05:20:47|20038.8
05:20:47|20038.8
05:20:48|20038.8
05:20:49|20038.8
05:20:51|20038.8
05:20:52|20038.8
05:20:53|20038.8
05:20:54|20038.8
05:20:55|20038.8
05:20:56|20038.8
05:20:57|20038.8
05:20:58|20038.8
05:21:00|20038.76
05:21:01|20038.19
05:21:03|20035.26
05:21:03|20035.26
05:21:05|20035.26
05:21:05|20035.88
05:21:07|20035.88
05:21:07|20035.88
05:21:09|20035.88
05:21:09|20035.88
05:21:11|20035.88
05:21:12|20035.88
05:21:13|20035.88
05:21:14|20035.88
05:21:15|20035.88
05:21:16|20035.88
05:21:17|20035.88
05:21:18|20035.88
05:21:20|20033.6
05:21:20|20033.6
05:21:21|20033.6
05:21:22|20033.6
05:21:23|20033.6
05:21:25|20033.6
05:21:25|20033.6
05:21:26|20033.6
05:21:27|20034.29
05:21:28|20034.29
05:21:29|20034.29
05:21:30|20035.74
05:21:32|20035.74
05:21:33|20035.74
05:21:34|20035.74
05:21:34|20037.02
05:21:37|20037.02
05:21:37|20037.02
05:21:38|20037.02
05:21:39|20037.02
05:21:40|20037.02
05:21:42|20037.02
05:21:42|20037.02
05:21:43|20037.02
05:21:44|20037.02
05:21:45|20035.71
05:21:46|20035.71
05:21:47|20035.71
05:21:48|20035.71
05:21:49|20035.71
05:21:51|20035.71
05:21:51|20035.71
05:21:53|20035.71
05:21:54|20035.71
05:21:55|20035.71
05:21:56|20035.39
05:21:58|20035.39
05:21:58|20035.39
05:21:59|20035.39
05:22:00|20035.39
05:22:01|20035.39
05:22:03|20035.39
05:22:04|20033.57
05:22:06|20029.23
05:22:06|20029.23
05:22:07|20029.23
05:22:09|20027.94
05:22:09|20028.2
05:22:10|20028.57
05:22:11|20028.57
05:22:12|20028.57
05:22:13|20028.57
05:22:14|20030.06
05:22:16|20030.23
05:22:18|20029.64
05:22:18|20029.64
05:22:19|20029.64
05:22:21|20029.49
05:22:22|20029.49
05:22:22|20029.45
05:22:24|20029.45
05:22:24|20029.45
05:22:26|20029.42
05:22:26|20029.42
05:22:28|20029.42
05:22:28|20028.26
05:22:29|20028.26
05:22:31|20028.26
05:22:31|20028.94
05:22:32|20028.94
05:22:33|20028.94
05:22:34|20028.94
05:22:36|20028.94
05:22:37|20028.94
05:22:38|20029.03
05:22:39|20027.76
05:22:40|20028.78
05:22:41|20028.78
05:22:42|20027.67
05:22:43|20028.66
05:22:44|20028.76
05:22:45|20026.86
05:22:46|20026.86
05:22:48|20026.86
05:22:49|20026.86
05:22:49|20027.76
05:22:51|20028.76
05:22:51|20028.76
05:22:52|20028.76
05:22:54|20028.76
05:22:55|20028.76
05:22:56|20028.76
05:22:58|20030.
05:22:59|20030.
05:23:00|20030.
05:23:01|20030.
05:23:02|20030.
05:23:03|20030.
05:23:04|20031.43
05:23:05|20031.43
05:23:07|20031.24
05:23:07|20030.66
05:23:09|20030.66
05:23:10|20036.76
05:23:11|20036.76
05:23:12|20038.23
05:23:13|20037.79
05:23:14|20037.79
05:23:15|20037.79
05:23:16|20037.11
05:23:17|20037.11
05:23:18|20037.11
05:23:19|20037.11
05:23:21|20037.11
05:23:22|20037.11
05:23:23|20040.24
05:23:24|20040.24
05:23:26|20039.59
05:23:26|20039.59
05:23:28|20039.38
05:23:29|20039.38
05:23:30|20039.38
05:23:30|20039.38
05:23:31|20039.38
05:23:32|20039.38
05:23:33|20039.38
05:23:34|20039.38
05:23:35|20039.38
05:23:37|20039.24
05:23:37|20039.24
05:23:38|20039.24
05:23:39|20039.24
05:23:40|20043.43
05:23:41|20043.43
05:23:42|20043.43
05:23:43|20043.43
05:23:45|20043.43
05:23:46|20043.43
05:23:46|20043.43
05:23:48|20043.43
05:23:48|20040.
05:23:49|20039.51
05:23:51|20039.51
05:23:51|20038.47
05:23:52|20038.47
05:23:54|20039.65
05:23:56|20039.65
05:23:57|20040.88
05:23:59|20041.2
05:23:59|20041.2
05:24:00|20041.2
05:24:02|20041.2
05:24:03|20041.2
05:24:04|20040.32
05:24:05|20040.32
05:24:06|20040.39
05:24:07|20039.07
05:24:09|20039.07
05:24:09|20039.07
05:24:10|20039.07
05:24:11|20039.07
05:24:12|20039.07
05:24:13|20039.07
05:24:14|20037.06
05:24:16|20037.06
05:24:17|20037.06
05:24:17|20037.06
05:24:18|20037.06
05:24:20|20039.27
05:24:20|20039.27
05:24:22|20039.27
05:24:23|20038.81
05:24:24|20038.81
05:24:25|20038.81
05:24:26|20035.66
05:24:27|20037.01
05:24:28|20033.21
05:24:29|20033.21
05:24:30|20033.96
05:24:31|20033.96
05:24:32|20033.96
05:24:32|20033.32
05:24:34|20033.32
05:24:35|20033.32
05:24:35|20033.32
05:24:36|20033.32
05:24:38|20034.15
05:24:38|20034.15
05:24:41|20034.15
05:24:42|20034.15
05:24:42|20034.15
05:24:43|20034.82
05:24:45|20032.08
05:24:45|20032.08
05:24:47|20032.08
05:24:48|20032.08
05:24:49|20032.08
05:24:51|20032.08
05:24:51|20032.08
05:24:52|20032.08
05:24:53|20032.08
05:24:54|20032.08
05:24:56|20032.08
05:24:58|20032.08
05:24:59|20032.87
05:24:59|20032.87
05:25:02|20032.87
05:25:03|20031.65
05:25:04|20033.59
05:25:06|20033.59
05:25:06|20033.59
05:25:07|20033.59
05:25:08|20032.78
05:25:10|20032.78
05:25:11|20032.78
05:25:12|20032.78
05:25:13|20032.33
05:25:15|20032.33
05:25:16|20032.33
05:25:16|20032.78
05:25:19|20032.78
05:25:19|20032.78
05:25:20|20032.56
05:25:21|20032.56
05:25:22|20026.13
05:25:24|20027.91
05:25:25|20027.91
05:25:26|20028.09
05:25:26|20028.09
05:25:28|20028.09
05:25:29|20028.09
05:25:30|20028.09
05:25:30|20028.09
05:25:31|20027.64
05:25:32|20027.64
05:25:34|20027.64
05:25:34|20027.64
05:25:35|20027.64
05:25:36|20027.68
05:25:38|20027.68
05:25:39|20027.68
05:25:40|20027.12
05:25:41|20027.12
05:25:42|20027.12
05:25:43|20026.59
05:25:44|20026.59
05:25:45|20026.95
05:25:46|20026.95
05:25:47|20026.26
05:25:48|20026.76
05:25:50|20026.76
05:25:50|20026.76
05:25:51|20026.76
05:25:52|20026.76
05:25:53|20026.76
05:25:54|20026.76
05:25:56|20026.76
05:25:57|20026.76
05:25:59|20026.78
05:26:00|20026.78
05:26:00|20026.78
05:26:02|20026.78
05:26:03|20026.78
05:26:04|20026.78
05:26:05|20026.78
05:26:05|20026.49
05:26:07|20025.87
05:26:09|20026.25
05:26:09|20026.62
05:26:10|20026.62
05:26:11|20026.62
05:26:12|20026.62
05:26:13|20026.62
05:26:15|20026.78
05:26:16|20026.78
05:26:17|20026.78
05:26:18|20026.78
05:26:19|20026.78
05:26:20|20026.78
05:26:20|20026.78
05:26:22|20026.78
05:26:22|20026.78
05:26:24|20026.78
05:26:25|20026.89
05:26:25|20026.89
05:26:26|20026.89
05:26:28|20026.89
05:26:29|20027.06
05:26:30|20027.06
05:26:30|20027.06
05:26:32|20030.12
05:26:33|20030.12
05:26:35|20030.12
05:26:35|20031.26
05:26:36|20031.26
05:26:37|20031.26
05:26:38|20032.5
05:26:39|20033.65
05:26:40|20033.65
05:26:41|20033.37
05:26:42|20033.37
05:26:43|20033.37
05:26:44|20033.37
05:26:45|20033.37
05:26:46|20032.85
05:26:47|20032.04
05:26:48|20032.04
05:26:49|20032.04
05:26:50|20032.04
05:26:51|20032.04
05:26:52|20032.04
05:26:53|20032.04
05:26:54|20032.04
05:26:55|20032.04
05:26:57|20032.04
05:26:57|20032.04
05:26:59|20032.04
05:27:00|20032.04
05:27:01|20032.04
05:27:02|20032.04
05:27:03|20032.04
05:27:04|20033.61
05:27:05|20037.73
05:27:06|20036.98
05:27:06|20036.98
05:27:08|20035.85
05:27:09|20035.85
05:27:09|20036.46
05:27:11|20036.46
05:27:13|20035.35
05:27:13|20035.35
05:27:14|20035.35
05:27:15|20035.37
05:27:16|20035.37
05:27:17|20035.37
05:27:18|20035.37
05:27:19|20035.37
05:27:20|20035.37
05:27:21|20036.66
05:27:22|20036.66
05:27:23|20036.66
05:27:24|20036.66
05:27:25|20036.66
05:27:26|20036.66
05:27:27|20036.66
05:27:28|20036.66
05:27:29|20036.66
05:27:30|20036.66
05:27:31|20036.66
05:27:32|20036.66
05:27:34|20036.66
05:27:34|20036.66
05:27:35|20036.66
05:27:36|20036.66
05:27:37|20036.66
05:27:38|20036.66
05:27:39|20034.95
05:27:40|20034.95
05:27:42|20034.95
05:27:42|20034.95
05:27:43|20034.95
05:27:44|20034.95
05:27:45|20034.95
05:27:46|20034.95
05:27:48|20034.95
05:27:48|20034.95
05:27:50|20034.95
05:27:51|20034.95
05:27:51|20034.95
05:27:52|20034.95
05:27:53|20034.95
05:27:54|20036.96
05:27:56|20036.96
05:27:56|20037.02
05:27:58|20037.02
05:27:58|20039.
05:27:59|20037.44
05:28:01|20037.39
05:28:01|20037.39
05:28:02|20037.63
05:28:03|20037.63
05:28:04|20037.63
05:28:05|20036.86
05:28:07|20036.86
05:28:08|20036.86
05:28:09|20036.86
05:28:10|20036.98
05:28:11|20036.98
05:28:12|20036.76
05:28:13|20036.76
05:28:14|20036.76
05:28:15|20036.93
05:28:16|20036.93
05:28:17|20036.93
05:28:18|20036.93
05:28:19|20035.31
05:28:20|20035.31
05:28:21|20035.31
05:28:22|20035.31
05:28:23|20035.31
05:28:24|20035.31
05:28:25|20036.83
05:28:26|20036.83
05:28:27|20036.83
05:28:28|20036.83
05:28:29|20037.15
05:28:30|20035.55
05:28:31|20034.42
05:28:32|20035.65
05:28:33|20034.26
05:28:34|20034.26
05:28:35|20034.26
05:28:36|20033.12
05:28:37|20034.27
05:28:38|20034.27
05:28:39|20034.27
05:28:40|20033.88
05:28:42|20033.88
05:28:42|20033.88
05:28:44|20036.28
05:28:44|20036.28
05:28:45|20036.28
05:28:46|20036.28
05:28:47|20035.24
05:28:49|20035.24
05:28:50|20035.24
05:28:50|20035.24
05:28:52|20035.24
05:28:52|20035.24
05:28:53|20035.24
05:28:55|20035.24
05:28:55|20035.24
05:28:56|20035.99
05:28:58|20035.99
05:28:59|20036.48
05:29:00|20036.48
05:29:01|20036.48
05:29:01|20036.64
05:29:03|20036.64
05:29:04|20036.64
05:29:06|20036.48
05:29:07|20036.48
05:29:07|20036.48
05:29:09|20036.38
05:29:09|20035.2
05:29:11|20035.2
05:29:12|20034.44
05:29:13|20034.44
05:29:14|20034.44
05:29:15|20035.3
05:29:16|20035.3
05:29:17|20035.3
05:29:18|20033.27
05:29:19|20033.27
05:29:20|20033.27
05:29:21|20033.27
05:29:22|20033.27
05:29:23|20033.27
05:29:24|20033.95
05:29:25|20033.95
05:29:26|20033.95
05:29:27|20033.01
05:29:28|20032.25
05:29:29|20032.25
05:29:30|20032.25
05:29:32|20031.65
05:29:32|20031.65
05:29:33|20031.65
05:29:35|20031.53
05:29:36|20031.53
05:29:37|20031.53
05:29:39|20032.54
05:29:39|20032.54
05:29:41|20032.54
05:29:41|20032.54
05:29:42|20032.54
05:29:44|20032.54
05:29:44|20032.54
05:29:45|20032.54
05:29:47|20032.35
05:29:48|20032.35
05:29:49|20032.35
05:29:50|20032.35
05:29:51|20032.35
05:29:52|20032.35
05:29:53|20032.35
05:29:54|20032.35
05:29:55|20032.35
05:29:56|20032.35
05:29:57|20032.66
05:29:58|20032.66
05:29:59|20032.66
05:30:01|20032.87
05:30:03|20030.35
05:30:04|20031.36
05:30:04|20031.36
05:30:07|20031.36
05:30:08|20031.36
05:30:08|20031.36
05:30:09|20031.36
05:30:11|20031.36
05:30:12|20031.36
05:30:13|20031.36
05:30:14|20031.36
05:30:15|20031.36
05:30:17|20031.36
05:30:17|20031.36
05:30:18|20031.36
05:30:19|20031.36
05:30:20|20031.36
05:30:21|20031.36
05:30:22|20031.36
05:30:23|20030.79
05:30:24|20029.53
05:30:26|20029.53
05:30:26|20029.53
05:30:27|20027.92
05:30:28|20027.92
05:30:29|20027.92
05:30:31|20028.6
05:30:32|20028.6
05:30:33|20028.6
05:30:34|20028.97
05:30:35|20028.97
05:30:36|20028.97
05:30:37|20028.97
05:30:39|20028.97
05:30:40|20028.97
05:30:40|20028.97
05:30:41|20038.4
05:30:42|20037.45
05:30:43|20037.45
05:30:44|20037.45
05:30:45|20038.48
05:30:46|20038.48
05:30:48|20037.74
05:30:48|20037.74
05:30:49|20037.62
05:30:50|20037.62
05:30:52|20037.62
05:30:52|20037.62
05:30:54|20039.99
05:30:54|20039.99
05:30:55|20039.99
05:30:57|20039.6
05:30:58|20039.6
05:30:58|20039.6
05:30:59|20039.6
05:31:01|20039.6
05:31:02|20039.6
05:31:03|20039.6
05:31:04|20039.6
05:31:05|20039.6
05:31:07|20035.59
05:31:07|20038.15
05:31:08|20038.15
05:31:10|20038.15
05:31:11|20040.97
05:31:12|20040.97
05:31:13|20039.98
05:31:14|20039.98
05:31:15|20039.98
05:31:16|20039.71
05:31:18|20039.71
05:31:19|20039.71
05:31:20|20039.71
05:31:20|20039.71
05:31:21|20040.08
05:31:22|20040.08
05:31:24|20038.7
05:31:24|20039.91
05:31:25|20039.91
05:31:27|20038.77
05:31:28|20038.77
05:31:29|20038.77
05:31:30|20038.77
05:31:31|20038.77
05:31:32|20038.77
05:31:33|20038.77
05:31:34|20036.3
05:31:35|20036.3
05:31:36|20036.3
05:31:37|20036.3
05:31:38|20036.3
05:31:39|20036.3
05:31:40|20036.3
05:31:41|20036.3
05:31:42|20036.3
05:31:43|20036.3
05:31:44|20036.3
05:31:46|20036.22
05:31:47|20036.22
05:31:48|20036.22
05:31:49|20036.68
05:31:50|20032.03
05:31:50|20031.99
05:31:51|20031.99
05:31:53|20031.99
05:31:53|20031.99
05:31:54|20032.61
05:31:55|20032.61
05:31:56|20032.61
05:31:57|20032.61
05:31:59|20032.61
05:32:00|20032.59
05:32:00|20032.59
05:32:01|20032.59
05:32:03|20032.59
05:32:05|20033.65
05:32:06|20032.75
05:32:08|20033.95
05:32:08|20033.95
05:32:10|20033.95
05:32:11|20033.95
05:32:13|20033.95
05:32:13|20033.95
05:32:15|20035.12
05:32:16|20033.37
05:32:17|20033.37
05:32:18|20038.09
05:32:19|20038.12
05:32:20|20038.12
05:32:21|20037.77
05:32:22|20037.77
05:32:23|20037.77
05:32:24|20037.77
05:32:25|20037.77
05:32:26|20037.77
05:32:27|20037.77
05:32:28|20037.77
05:32:29|20037.77
05:32:30|20038.34
05:32:31|20038.34
05:32:32|20038.34
05:32:34|20038.34
05:32:34|20038.34
05:32:36|20038.34
05:32:37|20038.34
05:32:38|20039.13
05:32:38|20039.13
05:32:39|20039.13
05:32:41|20039.13
05:32:42|20039.13
05:32:43|20038.93
05:32:44|20038.93
05:32:44|20038.93
05:32:46|20038.84
05:32:47|20038.84
05:32:48|20040.15
05:32:49|20040.15
05:32:51|20040.15
05:32:52|20040.15
05:32:53|20040.15
05:32:54|20040.15
05:32:54|20040.15
05:32:56|20040.8
05:32:56|20040.8
05:32:58|20041.44
05:32:59|20041.44
05:32:59|20041.44
05:33:01|20041.44
05:33:02|20041.15
05:33:03|20041.15
05:33:05|20041.15
05:33:06|20041.57
05:33:07|20041.57
05:33:08|20042.65
05:33:09|20042.65
05:33:10|20042.65
05:33:11|20042.65
05:33:12|20042.65
05:33:13|20042.65
05:33:14|20042.65
05:33:15|20042.65
05:33:16|20042.65
05:33:18|20042.55
05:33:18|20040.26
05:33:20|20040.48
05:33:21|20040.48
05:33:22|20040.07
05:33:22|20040.07
05:33:23|20042.54
05:33:24|20042.54
05:33:25|20042.54
05:33:26|20043.93
05:33:27|20043.93
05:33:29|20044.
05:33:30|20044.
05:33:31|20044.
05:33:32|20044.
05:33:33|20044.
05:33:34|20044.2
05:33:35|20044.2
05:33:36|20044.2
05:33:38|20044.2
05:33:38|20044.2
05:33:39|20044.2
05:33:40|20044.2
05:33:41|20044.2
05:33:43|20044.55
05:33:44|20044.55
05:33:44|20045.4
05:33:45|20045.4
05:33:47|20043.17
05:33:47|20043.17
05:33:48|20043.17
05:33:49|20043.17
05:33:51|20043.17
05:33:52|20048.52
05:33:52|20047.79
05:33:53|20047.79
05:33:55|20048.58
05:33:56|20048.58
05:33:57|20048.58
05:33:58|20050.13
05:33:59|20050.13
05:34:00|20047.91
05:34:01|20047.91
05:34:02|20047.91
05:34:03|20047.91
05:34:05|20049.7
05:34:06|20049.7
05:34:07|20049.7
05:34:09|20049.7
05:34:10|20051.24
05:34:12|20053.46
05:34:13|20053.1
05:34:13|20051.64
05:34:15|20051.64
05:34:16|20051.64
05:34:17|20049.02
05:34:18|20053.7
05:34:20|20053.7
05:34:20|20053.7
05:34:22|20053.7
05:34:23|20053.7
05:34:23|20053.7
05:34:25|20053.7
05:34:26|20053.7
05:34:27|20053.7
05:34:28|20053.7
05:34:29|20053.7
05:34:30|20052.77
05:34:31|20052.77
05:34:33|20054.78
05:34:34|20054.78
05:34:34|20054.78
05:34:35|20055.2
05:34:36|20054.26
05:34:37|20054.26
05:34:38|20055.4
05:34:39|20055.4
05:34:41|20052.19
05:34:42|20051.64
05:34:42|20051.64
05:34:44|20054.99
05:34:44|20054.99
05:34:45|20054.99
05:34:46|20054.99
05:34:47|20054.99
05:34:49|20054.99
05:34:49|20054.99
05:34:50|20054.99
05:34:51|20054.99
05:34:53|20054.99
05:34:53|20054.99
05:34:54|20054.99
05:34:55|20051.62
05:34:57|20051.62
05:34:57|20051.62
05:34:58|20051.62
05:34:59|20051.62
05:35:00|20051.99
05:35:02|20047.46
05:35:03|20047.46
05:35:04|20047.46
05:35:06|20047.46
05:35:07|20047.46
05:35:08|20048.
05:35:09|20048.
05:35:11|20047.44
05:35:11|20044.68
05:35:13|20044.68
05:35:13|20046.95
05:35:14|20046.95
05:35:16|20046.95
05:35:16|20046.95
05:35:18|20046.95
05:35:19|20046.95
05:35:20|20046.95
05:35:21|20045.46
05:35:22|20045.46
05:35:23|20045.46
05:35:24|20045.46
05:35:25|20045.46
05:35:26|20041.73
05:35:27|20039.71
05:35:28|20039.03
05:35:29|20041.38
05:35:30|20041.38
05:35:31|20041.38
05:35:32|20042.52
05:35:33|20045.64
05:35:35|20045.64
05:35:36|20045.64
05:35:37|20045.64
05:35:38|20045.64
05:35:38|20045.64
05:35:39|20045.64
05:35:40|20045.64
05:35:41|20045.64
05:35:42|20045.79
05:35:43|20045.79
05:35:44|20045.43
05:35:45|20045.43
05:35:46|20047.59
05:35:47|20047.59
05:35:48|20046.62
05:35:50|20046.75
05:35:51|20046.75
05:35:52|20046.89
05:35:53|20045.23
05:35:54|20045.23
05:35:55|20045.23
05:35:56|20045.23
05:35:57|20045.23
05:35:58|20045.23
05:35:59|20045.23
05:36:00|20045.08
05:36:01|20045.08
05:36:02|20045.08
05:36:03|20044.99
05:36:04|20044.99
05:36:05|20044.99
05:36:06|20046.58
05:36:07|20044.62
05:36:09|20044.62
05:36:10|20044.62
05:36:11|20044.62
05:36:12|20044.64
05:36:13|20044.64
05:36:14|20044.64
05:36:15|20044.65
05:36:17|20044.65
05:36:18|20045.06
05:36:20|20045.06
05:36:20|20045.06
05:36:22|20045.03
05:36:23|20045.03
05:36:24|20045.03
05:36:25|20045.03
05:36:26|20046.95
05:36:27|20046.95
05:36:28|20046.95
05:36:29|20046.95
05:36:30|20046.95
05:36:31|20046.95
05:36:32|20046.95
05:36:34|20046.95
05:36:34|20046.95
05:36:36|20046.95
05:36:37|20046.95
05:36:39|20046.81
05:36:39|20046.81
05:36:41|20046.81
05:36:41|20048.35
05:36:43|20048.35
05:36:43|20048.35
05:36:44|20047.7
05:36:46|20047.7
05:36:47|20047.7
05:36:48|20047.7
05:36:49|20047.7
05:36:50|20048.02
05:36:51|20048.02
05:36:52|20053.51
05:36:53|20047.67
05:36:54|20047.67
05:36:55|20047.67
05:36:56|20047.67
05:36:57|20047.67
05:36:58|20047.67
05:36:59|20047.67
05:37:00|20047.67
05:37:01|20047.67
05:37:02|20047.67
05:37:03|20047.67
05:37:04|20047.67
05:37:06|20041.34
05:37:07|20041.34
05:37:08|20041.34
05:37:09|20041.34
05:37:10|20041.34
05:37:11|20044.28
05:37:12|20044.28
05:37:13|20044.28
05:37:15|20044.28
05:37:16|20043.02
05:37:17|20043.02
05:37:19|20040.91
05:37:21|20040.91
05:37:21|20041.6
05:37:22|20041.6
05:37:23|20041.6
05:37:24|20041.6
05:37:26|20041.6
05:37:26|20041.56
05:37:28|20040.
05:37:29|20041.11
05:37:31|20041.11
05:37:31|20041.11
05:37:32|20041.11
05:37:34|20041.11
05:37:35|20041.11
05:37:36|20041.11
05:37:37|20041.11
05:37:38|20041.11
05:37:39|20041.11
05:37:40|20039.44
05:37:42|20039.44
05:37:43|20039.44
05:37:43|20039.01
05:37:46|20039.01
05:37:46|20039.56
05:37:47|20039.48
05:37:48|20039.48
05:37:49|20039.48
05:37:50|20039.48
05:37:51|20039.48
05:37:53|20038.88
05:37:54|20039.61
05:37:55|20039.61
05:37:56|20039.61
05:37:57|20039.08
05:37:57|20039.08
05:37:59|20039.08
05:37:59|20039.08
05:38:00|20041.98
05:38:02|20041.98
05:38:03|20041.98
05:38:05|20040.17
05:38:05|20040.17
05:38:06|20040.17
05:38:08|20040.17
05:38:09|20040.03
05:38:10|20040.03
05:38:10|20040.03
05:38:13|20039.73
05:38:13|20039.73
05:38:15|20039.73
05:38:16|20039.73
05:38:17|20039.73
05:38:18|20039.73
05:38:20|20039.73
05:38:21|20040.86
05:38:22|20040.86
05:38:23|20040.86
05:38:24|20040.86
05:38:26|20040.86
05:38:27|20043.71
05:38:27|20043.71
05:38:30|20043.71
05:38:30|20043.71
05:38:31|20043.71
05:38:32|20045.43
05:38:33|20045.28
05:38:34|20045.95
05:38:35|20045.95
05:38:36|20045.95
05:38:37|20045.95
05:38:38|20044.83
05:38:39|20044.83
05:38:40|20044.83
05:38:41|20045.43
05:38:42|20045.43
05:38:43|20045.97
05:38:44|20044.43
05:38:45|20044.43
05:38:46|20044.11
05:38:48|20044.11
05:38:48|20044.11
05:38:49|20044.11
05:38:50|20043.61
05:38:51|20043.61
05:38:53|20042.86
05:38:54|20042.86
05:38:54|20042.86
05:38:55|20042.86
05:38:57|20042.86
05:38:59|20042.86
05:38:59|20041.8
05:39:00|20041.8
05:39:01|20041.8
05:39:02|20041.8
05:39:03|20041.8
05:39:04|20041.8
05:39:05|20041.8
05:39:06|20041.8
05:39:07|20041.8
05:39:09|20041.8
05:39:10|20041.8
05:39:12|20041.8
05:39:12|20041.8
05:39:13|20042.91
05:39:14|20042.91
05:39:15|20042.91
05:39:16|20042.91
05:39:18|20042.91
05:39:19|20042.91
05:39:19|20042.91
05:39:21|20042.91
05:39:22|20043.29
05:39:22|20043.29
05:39:24|20043.29
05:39:24|20043.29
05:39:27|20043.29
05:39:27|20043.58
05:39:28|20042.19
05:39:29|20042.19
05:39:30|20042.19
05:39:32|20042.19
05:39:33|20042.19
05:39:34|20042.19
05:39:34|20042.19
05:39:36|20043.59
05:39:37|20043.59
05:39:38|20043.59
05:39:39|20045.05
05:39:39|20045.05
05:39:41|20045.05
05:39:41|20045.05
05:39:43|20045.05
05:39:44|20045.05
05:39:45|20044.56
05:39:46|20044.56
05:39:48|20044.73
05:39:48|20046.11
05:39:50|20046.11
05:39:50|20046.49
05:39:51|20046.49
05:39:52|20046.49
05:39:53|20046.62
05:39:54|20046.62
05:39:55|20046.62
05:39:56|20046.62
05:39:57|20046.62
05:39:58|20046.66
05:39:59|20046.66
05:40:01|20046.66
05:40:02|20046.66
05:40:03|20046.33
05:40:04|20046.33
05:40:05|20046.38
05:40:06|20046.38
05:40:07|20046.38
05:40:08|20045.34
05:40:09|20045.34
05:40:11|20045.34
05:40:12|20045.58
05:40:13|20041.97
05:40:14|20041.97
05:40:15|20041.97
05:40:16|20041.5
05:40:17|20041.5
05:40:18|20041.5
05:40:19|20040.73
05:40:21|20041.9
05:40:22|20041.9
05:40:23|20041.9
05:40:24|20041.9
05:40:25|20041.9
05:40:26|20041.91
05:40:27|20041.91
05:40:28|20041.91
05:40:29|20041.67
05:40:30|20041.67
05:40:31|20041.67
05:40:32|20041.67
05:40:33|20041.67
05:40:34|20040.89
05:40:35|20041.66
05:40:36|20041.66
05:40:37|20041.04
05:40:38|20041.04
05:40:39|20041.04
05:40:40|20041.04
05:40:41|20041.04
05:40:42|20041.04
05:40:43|20041.01
05:40:44|20041.01
05:40:45|20041.01
05:40:46|20041.01
05:40:47|20041.01
05:40:48|20041.01
05:40:49|20041.01
05:40:50|20041.01
05:40:51|20041.01
05:40:52|20041.01
05:40:53|20041.01
05:40:54|20041.01
05:40:55|20041.01
05:40:56|20041.01
05:40:57|20041.01
05:40:58|20041.45
05:40:59|20041.45
05:41:00|20041.45
05:41:01|20041.45
05:41:02|20041.17
05:41:03|20042.29
05:41:04|20042.29
05:41:05|20042.29
05:41:06|20042.29
05:41:07|20042.29
05:41:08|20042.29
05:41:09|20042.29
05:41:10|20042.29
05:41:12|20042.49
05:41:12|20042.49
05:41:13|20042.34
05:41:15|20042.34
05:41:16|20042.34
05:41:17|20042.34
05:41:18|20042.34
05:41:19|20041.16
05:41:20|20041.73
05:41:21|20041.73
05:41:23|20041.73
05:41:23|20041.73
05:41:24|20040.96
05:41:25|20040.96
05:41:26|20040.96
05:41:27|20040.96
05:41:28|20041.82
05:41:29|20041.82
05:41:31|20041.82
05:41:31|20041.84
05:41:32|20041.84
05:41:33|20042.56
05:41:34|20041.11
05:41:36|20041.11
05:41:37|20041.71
05:41:37|20041.71
05:41:39|20040.73
05:41:40|20040.73
05:41:41|20040.73
05:41:42|20041.01
05:41:43|20041.01
05:41:44|20041.07
05:41:45|20041.07
05:41:46|20041.07
05:41:47|20039.47
05:41:48|20039.47
05:41:50|20039.47
05:41:51|20039.47
05:41:52|20039.47
05:41:53|20039.47
05:41:54|20039.47
05:41:54|20039.47
05:41:56|20039.47
05:41:56|20040.86
05:41:57|20040.86
05:41:59|20041.23
05:42:00|20041.23
05:42:01|20041.23
05:42:02|20041.23
05:42:03|20041.23
05:42:04|20041.23
05:42:05|20042.41
05:42:06|20041.19
05:42:07|20041.19
05:42:08|20040.71
05:42:09|20040.8
05:42:10|20040.8
05:42:11|20041.08
05:42:12|20041.08
05:42:14|20041.08
05:42:15|20041.08
05:42:16|20040.4
05:42:17|20040.4
05:42:18|20040.4
05:42:19|20040.75
05:42:20|20040.75
05:42:21|20040.75
05:42:22|20041.23
05:42:23|20041.23
05:42:24|20041.23
05:42:25|20041.23
05:42:26|20041.23
05:42:27|20041.23
05:42:28|20041.43
05:42:30|20041.43
05:42:31|20041.43
05:42:31|20040.64
05:42:33|20040.64
05:42:33|20040.64
05:42:36|20040.64
05:42:36|20040.64
05:42:37|20040.64
05:42:38|20041.31
05:42:40|20041.31
05:42:40|20042.77
05:42:41|20042.77
05:42:43|20042.75
05:42:44|20042.75
05:42:45|20042.75
05:42:46|20042.75
05:42:47|20045.75
05:42:49|20047.22
05:42:49|20048.49
05:42:50|20048.49
05:42:51|20048.49
05:42:52|20048.49
05:42:53|20048.49
05:42:54|20048.49
05:42:55|20048.49
05:42:56|20048.49
05:42:58|20048.49
05:43:00|20048.49
05:43:00|20048.49
05:43:01|20048.49
05:43:02|20048.49
05:43:03|20048.49
05:43:04|20048.38
05:43:05|20048.38
05:43:06|20048.38
05:43:07|20048.38
05:43:08|20048.38
05:43:09|20048.38
05:43:10|20046.69
05:43:11|20047.73
05:43:12|20047.73
05:43:14|20047.73
05:43:15|20047.73
05:43:16|20047.73
05:43:17|20047.73
05:43:18|20047.73
05:43:19|20047.73
05:43:20|20047.73
05:43:22|20047.73
05:43:23|20047.73
05:43:24|20047.73
05:43:24|20047.73
05:43:26|20047.73
05:43:27|20047.73
05:43:28|20047.73
05:43:29|20047.73
05:43:30|20047.73
05:43:31|20047.73
05:43:33|20047.83
05:43:33|20047.83
05:43:35|20046.4
05:43:36|20046.4
05:43:36|20046.4
05:43:38|20046.4
05:43:39|20046.4
05:43:39|20046.4
05:43:40|20046.4
05:43:42|20046.4
05:43:43|20046.4
05:43:43|20046.4
05:43:44|20046.4
05:43:46|20046.4
05:43:46|20046.4
05:43:47|20046.4
05:43:49|20046.4
05:43:49|20046.4
05:43:51|20046.4
05:43:51|20046.4
05:43:52|20046.4
05:43:54|20050.34
05:43:55|20050.53
05:43:56|20051.15
05:43:58|20051.15
05:43:59|20051.15
05:44:00|20049.63
05:44:01|20049.63
05:44:02|20047.47
05:44:03|20047.47
05:44:04|20047.47
05:44:05|20047.47
05:44:07|20052.17
05:44:07|20053.76
05:44:08|20054.28
05:44:09|20052.92
05:44:10|20052.92
05:44:12|20052.92
05:44:13|20052.92
05:44:14|20052.92
05:44:15|20052.92
05:44:16|20052.92
05:44:17|20052.92
05:44:18|20052.92
05:44:19|20052.92
05:44:20|20052.92
05:44:22|20052.92
05:44:23|20052.92
05:44:23|20052.35
05:44:25|20052.35
05:44:27|20052.35
05:44:28|20052.35
05:44:29|20052.35
05:44:30|20052.35
05:44:31|20052.35
05:44:33|20050.68
05:44:33|20050.68
05:44:34|20050.67
05:44:35|20050.67
05:44:37|20050.
05:44:38|20048.
05:44:39|20048.
05:44:40|20048.93
05:44:41|20048.03
05:44:42|20048.89
05:44:43|20048.89
05:44:45|20048.89
05:44:45|20048.85
05:44:46|20048.85
05:44:48|20048.85
05:44:49|20048.86
05:44:49|20048.29
05:44:50|20046.97
05:44:52|20046.82
05:44:52|20046.82
05:44:53|20046.82
05:44:55|20046.82
05:44:55|20046.82
05:44:57|20046.82
05:44:57|20046.82
05:44:59|20046.82
05:44:59|20046.82
05:45:00|20046.82
05:45:01|20046.82
05:45:02|20048.44
05:45:03|20048.44
05:45:05|20048.44
05:45:06|20049.39
05:45:06|20049.39
05:45:07|20049.39
05:45:09|20048.79
05:45:10|20048.79
05:45:11|20049.97
05:45:12|20048.94
05:45:13|20048.94
05:45:14|20048.81
05:45:15|20048.81
05:45:17|20051.29
05:45:18|20051.66
05:45:20|20051.66
05:45:22|20050.29
05:45:23|20050.56
05:45:24|20050.56
05:45:25|20050.57
05:45:26|20050.57
05:45:27|20050.57
05:45:28|20050.57
05:45:29|20050.61
05:45:30|20050.61
05:45:31|20050.87
05:45:32|20049.45
05:45:33|20049.45
05:45:34|20049.45
05:45:35|20052.67
05:45:36|20052.76
05:45:37|20052.76
05:45:38|20053.27
05:45:39|20053.27
05:45:40|20053.27
05:45:41|20053.27
05:45:42|20053.29
05:45:43|20053.29
05:45:44|20053.72
05:45:45|20053.72
05:45:46|20053.72
05:45:48|20053.42
05:45:49|20053.42
05:45:49|20053.42
05:45:50|20053.43
05:45:51|20053.43
05:45:52|20053.43
05:45:54|20053.43
05:45:54|20053.4
05:45:55|20053.4
05:45:57|20053.47
05:45:58|20053.47
05:45:59|20053.47
05:46:00|20057.76
05:46:01|20057.76
05:46:02|20057.76
05:46:03|20057.76
05:46:04|20057.73
05:46:05|20057.58
05:46:06|20068.07
05:46:07|20065.53
05:46:08|20064.3
05:46:09|20064.3
05:46:10|20060.78
05:46:11|20060.78
05:46:12|20063.6
05:46:13|20063.6
05:46:14|20065.
05:46:15|20065.
05:46:16|20066.07
05:46:18|20066.16
05:46:19|20066.16
05:46:20|20066.16
05:46:21|20065.94
05:46:22|20065.94
05:46:23|20065.94
05:46:24|20065.83
05:46:25|20064.52
05:46:26|20064.92
05:46:28|20063.3
05:46:29|20063.3
05:46:30|20063.3
05:46:31|20063.57
05:46:32|20063.57
05:46:33|20063.57
05:46:34|20062.91
05:46:36|20064.14
05:46:37|20064.14
05:46:38|20064.14
05:46:39|20064.14
05:46:40|20064.14
05:46:41|20064.14
05:46:42|20064.97
05:46:42|20064.97
05:46:44|20064.97
05:46:44|20064.97
05:46:46|20064.97
05:46:46|20064.97
05:46:47|20064.97
05:46:48|20064.97
05:46:49|20072.5
05:46:50|20079.2
05:46:51|20075.89
05:46:52|20075.89
05:46:54|20074.52
05:46:54|20073.34
05:46:55|20072.81
05:46:57|20077.24
05:46:58|20076.8
05:46:58|20076.8
05:47:00|20077.54
05:47:01|20077.54
05:47:02|20076.59
05:47:02|20074.84
05:47:04|20076.54
05:47:05|20076.54
05:47:05|20076.54
05:47:06|20076.54
05:47:07|20076.54
05:47:08|20077.53
05:47:09|20077.53
05:47:11|20077.53
05:47:11|20077.87
05:47:13|20078.24
05:47:13|20075.94
05:47:14|20077.86
05:47:16|20077.86
05:47:17|20080.
05:47:19|20076.38
05:47:20|20076.38
05:47:21|20075.27
05:47:23|20075.27
05:47:23|20075.27
05:47:25|20075.27
05:47:26|20077.53
05:47:28|20080.77
05:47:29|20084.91
05:47:30|20081.31
05:47:31|20081.31
05:47:32|20081.31
05:47:34|20082.24
05:47:34|20082.24
05:47:36|20082.24
05:47:36|20083.27
05:47:37|20083.27
05:47:38|20082.39
05:47:39|20082.29
05:47:41|20082.68
05:47:42|20082.68
05:47:43|20082.68
05:47:43|20079.98
05:47:45|20079.98
05:47:46|20079.98
05:47:47|20079.98
05:47:48|20079.98
05:47:49|20079.98
05:47:50|20079.98
05:47:51|20079.98
05:47:52|20079.98
05:47:54|20078.89
05:47:54|20075.87
05:47:56|20075.87
05:47:56|20075.87
05:47:58|20075.87
05:47:59|20075.87
05:48:00|20075.87
05:48:01|20078.12
05:48:02|20078.12
05:48:03|20076.51
05:48:04|20076.51
05:48:05|20076.49
05:48:07|20075.87
05:48:08|20075.87
05:48:09|20077.9
05:48:10|20077.9
05:48:11|20079.35
05:48:12|20079.1
05:48:13|20080.86
05:48:14|20080.86
05:48:15|20080.26
05:48:16|20079.4
05:48:17|20079.4
05:48:18|20079.4
05:48:19|20079.4
05:48:20|20079.4
05:48:21|20079.4
05:48:22|20080.69
05:48:23|20080.13
05:48:24|20080.13
05:48:25|20080.13
05:48:26|20080.13
05:48:27|20079.94
05:48:28|20079.94
05:48:29|20079.94
05:48:31|20079.94
05:48:31|20079.94
05:48:33|20079.94
05:48:34|20079.94
05:48:35|20079.94
05:48:36|20080.02
05:48:37|20080.02
05:48:38|20080.02
05:48:40|20080.02
05:48:41|20080.33
05:48:43|20080.33
05:48:44|20079.28
05:48:44|20079.28
05:48:45|20082.06
05:48:46|20080.35
05:48:48|20080.35
05:48:48|20080.35
05:48:49|20080.35
05:48:51|20080.48
05:48:52|20080.48
05:48:54|20077.63
05:48:54|20077.63
05:48:55|20077.63
05:48:56|20077.63
05:48:57|20077.63
05:48:59|20077.48
05:49:00|20077.02
05:49:01|20077.02
05:49:02|20075.99
05:49:03|20075.99
05:49:04|20075.99
05:49:05|20075.99
05:49:06|20075.99
05:49:07|20075.99
05:49:09|20075.99
05:49:10|20075.99
05:49:11|20072.68
05:49:12|20072.68
05:49:13|20072.68
05:49:14|20074.31
05:49:15|20072.95
05:49:16|20074.66
05:49:17|20074.66
05:49:18|20074.66
05:49:20|20072.76
05:49:21|20072.76
05:49:22|20072.76
05:49:24|20073.79
05:49:25|20070.46
05:49:27|20070.46
05:49:28|20070.46
05:49:28|20070.46
05:49:30|20067.47
05:49:31|20067.47
05:49:31|20067.47
05:49:33|20067.47
05:49:34|20067.47
05:49:35|20067.47
05:49:36|20065.98
05:49:38|20065.22
05:49:39|20065.22
05:49:39|20065.22
05:49:40|20063.76
05:49:41|20063.76
05:49:42|20064.51
05:49:43|20064.51
05:49:45|20064.51
05:49:46|20064.51
05:49:47|20064.51
05:49:48|20063.07
05:49:49|20063.07
05:49:50|20062.31
05:49:51|20062.31
05:49:52|20062.31
05:49:53|20062.31
05:49:54|20062.31
05:49:55|20062.31
05:49:56|20062.31
05:49:57|20062.31
05:49:58|20062.31
05:49:59|20062.31
05:50:00|20062.31
05:50:01|20062.31
05:50:03|20062.31
05:50:04|20059.39
05:50:05|20059.39
05:50:05|20057.5
05:50:07|20057.5
05:50:08|20057.5
05:50:09|20057.5
05:50:11|20058.57
05:50:12|20058.57
05:50:13|20061.92
05:50:15|20062.45
05:50:15|20063.38
05:50:16|20063.38
05:50:17|20063.38
05:50:19|20063.38
05:50:20|20063.38
05:50:20|20063.87
05:50:23|20063.87
05:50:24|20063.91
05:50:25|20063.91
05:50:26|20063.91
05:50:27|20063.91
05:50:29|20064.78
05:50:29|20064.78
05:50:30|20064.78
05:50:31|20064.78
05:50:32|20063.69
05:50:34|20063.69
05:50:35|20063.69
05:50:36|20062.67
05:50:37|20063.13
05:50:38|20063.13
05:50:40|20063.13
05:50:40|20063.13
05:50:42|20063.31
05:50:43|20063.31
05:50:44|20063.31
05:50:46|20064.14
05:50:46|20064.14
05:50:48|20064.14
05:50:49|20064.14
05:50:50|20064.14
05:50:50|20064.14
05:50:52|20064.94
05:50:53|20064.94
05:50:53|20064.94
05:50:55|20064.94
05:50:56|20065.
05:50:57|20065.
05:50:58|20065.
05:50:59|20065.
05:51:00|20070.
05:51:02|20068.6
05:51:03|20068.6
05:51:04|20069.63
05:51:05|20069.63
05:51:06|20069.63
05:51:07|20069.63
05:51:09|20069.63
05:51:09|20069.63
05:51:10|20069.63
05:51:12|20070.84
05:51:12|20070.84
05:51:13|20070.84
05:51:14|20072.56
05:51:16|20072.56
05:51:17|20072.56
05:51:17|20071.43
05:51:18|20071.43
05:51:20|20071.43
05:51:21|20071.18
05:51:22|20071.18
05:51:23|20071.18
05:51:24|20071.18
05:51:26|20071.18
05:51:26|20071.18
05:51:27|20071.18
05:51:28|20071.18
05:51:30|20071.18
05:51:31|20071.18
05:51:32|20071.18
05:51:33|20071.18
05:51:34|20071.18
05:51:35|20073.4
05:51:37|20073.4
05:51:37|20074.34
05:51:38|20074.34
05:51:39|20074.34
05:51:40|20070.91
05:51:42|20070.91
05:51:43|20070.91
05:51:44|20070.91
05:51:45|20072.45
05:51:47|20072.45
05:51:48|20072.45
05:51:49|20072.45
05:51:49|20072.45
05:51:51|20072.45
05:51:52|20072.45
05:51:53|20072.45
05:51:54|20072.45
05:51:55|20073.57
05:51:56|20076.73
05:51:57|20076.73
05:51:58|20075.31
05:51:59|20075.31
05:52:00|20075.31
05:52:01|20075.31
05:52:02|20075.31
05:52:03|20075.31
05:52:04|20075.64
05:52:05|20075.64
05:52:06|20075.64
05:52:07|20075.64
05:52:08|20075.64
05:52:09|20075.64
05:52:10|20075.64
05:52:11|20075.64
05:52:12|20075.64
05:52:13|20075.64
05:52:14|20075.64
05:52:15|20075.64
05:52:17|20075.64
05:52:17|20075.64
05:52:18|20075.64
05:52:19|20075.64
05:52:21|20075.64
05:52:21|20075.64
05:52:23|20075.64
05:52:24|20075.64
05:52:25|20073.32
05:52:26|20073.32
05:52:27|20073.32
05:52:28|20073.32
05:52:29|20073.32
05:52:31|20073.61
05:52:32|20073.61
05:52:33|20073.54
05:52:34|20073.54
05:52:35|20073.54
05:52:36|20073.54
05:52:37|20073.44
05:52:38|20073.44
05:52:39|20073.44
05:52:40|20073.44
05:52:42|20073.35
05:52:43|20073.35
05:52:44|20073.35
05:52:45|20073.26
05:52:45|20073.26
05:52:47|20073.26
05:52:47|20073.26
05:52:48|20073.26
05:52:50|20073.28
05:52:51|20073.28
05:52:51|20073.28
05:52:53|20073.48
05:52:54|20073.48
05:52:54|20073.08
05:52:55|20073.08
05:52:56|20073.08
05:52:57|20073.08
05:52:58|20073.08
05:52:59|20073.08
05:53:00|20072.21
05:53:01|20071.02
05:53:02|20071.02
05:53:04|20071.91
05:53:05|20072.05
05:53:06|20072.05
05:53:06|20072.05
05:53:07|20072.05
05:53:09|20072.05
05:53:09|20072.05
05:53:11|20072.05
05:53:11|20069.91
05:53:13|20069.91
05:53:13|20069.91
05:53:14|20071.51
05:53:15|20071.51
05:53:17|20071.51
05:53:18|20071.1
05:53:18|20070.02
05:53:20|20070.02
05:53:21|20070.02
05:53:22|20070.02
05:53:23|20071.35
05:53:25|20070.24
05:53:25|20074.3
05:53:27|20074.3
05:53:28|20071.39
05:53:29|20074.27
05:53:31|20071.48
05:53:32|20071.48
05:53:33|20071.48
05:53:34|20071.58
05:53:35|20071.58
05:53:36|20069.95
05:53:37|20069.95
05:53:38|20069.95
05:53:40|20070.38
05:53:41|20070.38
05:53:41|20070.38
05:53:42|20070.38
05:53:44|20068.51
05:53:45|20070.72
05:53:46|20070.72
05:53:47|20070.72
05:53:48|20070.72
05:53:49|20070.72
05:53:51|20070.72
05:53:51|20070.72
05:53:53|20070.72
05:53:54|20070.72
05:53:54|20070.72
05:53:55|20070.72
05:53:57|20068.67
05:53:57|20068.67
05:53:59|20068.67
05:53:59|20068.67
05:54:01|20068.67
05:54:01|20068.67
05:54:03|20068.67
05:54:03|20068.67
05:54:05|20068.67
05:54:06|20070.53
05:54:07|20070.53
05:54:08|20070.53
05:54:09|20070.53
05:54:10|20071.09
05:54:11|20071.09
05:54:12|20070.48
05:54:13|20070.48
05:54:14|20070.48
05:54:15|20071.69
05:54:16|20071.69
05:54:17|20071.05
05:54:18|20071.05
05:54:19|20071.05
05:54:20|20070.
05:54:21|20071.47
05:54:22|20071.47
05:54:23|20071.46
05:54:24|20071.43
05:54:26|20071.43
05:54:26|20071.43
05:54:27|20071.43
05:54:29|20069.75
05:54:30|20069.75
05:54:31|20069.75
05:54:32|20069.27
05:54:33|20064.97
05:54:34|20064.97
05:54:35|20064.97
05:54:36|20064.97
05:54:38|20066.46
05:54:39|20066.46
05:54:40|20066.46
05:54:40|20066.46
05:54:41|20066.46
05:54:43|20066.46
05:54:45|20066.28
05:54:46|20066.28
05:54:47|20066.28
05:54:48|20066.28
05:54:49|20066.28
05:54:50|20066.28
05:54:51|20066.28
05:54:52|20066.45
05:54:52|20066.45
05:54:53|20066.45
05:54:55|20066.45
05:54:56|20066.45
05:54:57|20069.84
05:54:58|20069.84
05:54:59|20071.71
05:55:00|20071.71
05:55:01|20070.4
05:55:03|20074.34
05:55:04|20074.62
05:55:05|20074.62
05:55:06|20074.62
05:55:07|20074.25
05:55:08|20072.48
05:55:09|20073.95
05:55:10|20075.17
05:55:11|20076.87
05:55:12|20074.64
05:55:13|20074.64
05:55:15|20075.64
05:55:16|20075.64
05:55:17|20075.64
05:55:18|20075.64
05:55:19|20075.64
05:55:20|20075.64
05:55:21|20075.44
05:55:22|20075.44
05:55:23|20075.44
05:55:24|20077.95
05:55:26|20079.18
05:55:27|20079.18
05:55:28|20079.18
05:55:29|20077.85
05:55:30|20077.85
05:55:31|20077.85
05:55:32|20077.85
05:55:33|20079.
05:55:35|20079.
05:55:36|20075.7
05:55:37|20077.82
05:55:39|20077.82
05:55:39|20077.82
05:55:40|20077.82
05:55:41|20077.82
05:55:42|20077.82
05:55:43|20074.87
05:55:44|20074.87
05:55:45|20074.87
05:55:47|20074.87
05:55:47|20074.87
05:55:48|20074.17
05:55:49|20074.17
05:55:50|20074.17
05:55:51|20073.77
05:55:52|20073.77
05:55:53|20073.53
05:55:54|20073.53
05:55:55|20072.91
05:55:56|20072.91
05:55:57|20071.24
05:55:58|20071.24
05:55:59|20070.26
05:56:00|20070.26
05:56:01|20070.26
05:56:03|20070.39
05:56:03|20070.39
05:56:05|20070.39
05:56:06|20070.42
05:56:07|20070.42
05:56:08|20070.42
05:56:09|20070.42
05:56:10|20070.42
05:56:11|20071.33
05:56:11|20071.33
05:56:13|20071.33
05:56:14|20069.94
05:56:15|20069.94
05:56:16|20069.94
05:56:17|20069.94
05:56:18|20070.61
05:56:19|20070.61
05:56:20|20070.61
05:56:21|20070.61
05:56:22|20070.61
05:56:23|20070.61
05:56:24|20070.61
05:56:25|20070.61
05:56:27|20069.98
05:56:28|20069.98
05:56:28|20069.98
05:56:30|20069.98
05:56:31|20069.98
05:56:32|20069.98
05:56:33|20069.98
05:56:34|20069.98
05:56:36|20066.54
05:56:36|20066.54
05:56:37|20066.75
05:56:38|20066.75
05:56:39|20068.27
05:56:40|20066.89
05:56:42|20066.89
05:56:43|20066.36
05:56:44|20067.01
05:56:45|20067.01
05:56:46|20067.01
05:56:47|20067.73
05:56:48|20068.21
05:56:50|20068.21
05:56:50|20068.21
05:56:53|20068.21
05:56:54|20068.21
05:56:54|20068.21
05:56:56|20068.21
05:56:57|20068.21
05:56:58|20068.89
05:56:59|20068.93
05:57:00|20069.55
05:57:01|20069.55
05:57:02|20069.55
05:57:03|20071.27
05:57:04|20072.3
05:57:06|20074.34
05:57:07|20074.99
05:57:08|20074.99
05:57:09|20075.13
05:57:10|20075.13
05:57:12|20075.45
05:57:12|20075.45
05:57:14|20075.45
05:57:15|20075.52
05:57:16|20076.67
05:57:17|20076.67
05:57:18|20076.67
05:57:19|20076.67
05:57:20|20074.65
05:57:21|20074.01
05:57:22|20074.01
05:57:23|20073.47
05:57:24|20073.37
05:57:25|20073.37
05:57:26|20073.37
05:57:28|20073.37
05:57:28|20073.5
05:57:30|20073.5
05:57:30|20073.5
05:57:31|20073.5
05:57:32|20073.1
05:57:33|20073.1
05:57:34|20073.1
05:57:36|20073.1
05:57:36|20073.1
05:57:38|20073.1
05:57:39|20073.1
05:57:40|20073.1
05:57:41|20074.22
05:57:42|20074.22
05:57:43|20074.22
05:57:44|20074.88
05:57:45|20074.88
05:57:46|20073.77
05:57:47|20073.77
05:57:48|20073.77
05:57:49|20073.77
05:57:50|20073.77
05:57:51|20073.77
05:57:52|20073.77
05:57:53|20073.77
05:57:54|20072.5
05:57:55|20072.46
05:57:56|20072.46
05:57:57|20072.46
05:57:59|20072.46
05:57:59|20072.46
05:58:00|20072.46
05:58:01|20072.46
05:58:03|20072.46
05:58:04|20073.52
05:58:05|20073.52
05:58:05|20073.52
05:58:06|20073.37
05:58:08|20073.37
05:58:09|20073.37
05:58:11|20073.55
05:58:11|20073.55
05:58:12|20073.55
05:58:13|20073.55
05:58:14|20073.55
05:58:15|20073.55
05:58:16|20073.55
05:58:17|20073.55
05:58:18|20073.55
05:58:20|20069.5
05:58:20|20068.33
05:58:21|20068.33
05:58:22|20068.86
05:58:23|20068.86
05:58:25|20068.86
05:58:25|20070.24
05:58:27|20071.89
05:58:28|20070.22
05:58:30|20070.22
05:58:30|20070.22
05:58:32|20070.22
05:58:33|20069.99
05:58:34|20069.99
05:58:34|20070.66
05:58:36|20070.66
05:58:37|20070.66
05:58:38|20070.66
05:58:39|20070.66
05:58:40|20070.66
05:58:41|20069.64
05:58:42|20069.64
05:58:43|20069.64
05:58:45|20070.61
05:58:46|20070.61
05:58:47|20070.61
05:58:48|20069.59
05:58:49|20069.59
05:58:50|20069.59
05:58:51|20070.81
05:58:52|20070.81
05:58:53|20070.99
05:58:54|20070.99
05:58:56|20070.99
05:58:57|20070.99
05:58:58|20070.72
05:58:58|20070.72
05:58:59|20070.72
05:59:00|20070.72
05:59:02|20070.72
05:59:03|20070.72
05:59:04|20070.72
05:59:05|20066.34
05:59:06|20066.34
05:59:07|20068.1
05:59:08|20068.1
05:59:09|20068.1
05:59:10|20068.1
05:59:11|20068.1
05:59:12|20068.1
05:59:13|20068.1
05:59:14|20068.09
05:59:15|20068.09
05:59:16|20065.83
05:59:17|20065.83
05:59:18|20065.83
05:59:19|20065.83
05:59:20|20065.83
05:59:21|20066.68
05:59:22|20066.68
05:59:23|20066.68
05:59:24|20067.51
05:59:25|20066.5
05:59:26|20066.5
05:59:27|20067.87
05:59:28|20067.87
05:59:29|20067.87
05:59:30|20067.87
05:59:31|20066.61
05:59:33|20066.61
05:59:34|20066.61
05:59:35|20066.61
05:59:35|20066.61
05:59:36|20066.61
05:59:38|20066.61
05:59:39|20067.18
05:59:39|20067.18
05:59:41|20070.75
05:59:42|20070.75
05:59:43|20070.2
05:59:44|20070.2
05:59:46|20070.2
05:59:47|20070.2
05:59:48|20070.2
05:59:50|20070.2
05:59:50|20070.2
05:59:51|20070.2
05:59:53|20070.2
05:59:54|20072.24
05:59:55|20072.24
05:59:55|20072.24
05:59:56|20072.24
05:59:58|20072.24
05:59:59|20072.24
06:00:00|20071.84
06:00:01|20074.01
06:00:02|20074.54
06:00:03|20074.3
06:00:05|20074.3
06:00:06|20075.09
06:00:06|20074.76
06:00:08|20074.76
06:00:09|20071.97
06:00:10|20070.56
06:00:11|20070.56
06:00:12|20074.59
06:00:13|20074.59
06:00:14|20074.59
06:00:15|20074.59
06:00:16|20074.59
06:00:17|20074.59
06:00:18|20074.57
06:00:19|20074.57
06:00:20|20074.57
06:00:21|20072.64
06:00:22|20072.64
06:00:23|20073.03
06:00:25|20073.03
06:00:26|20073.23
06:00:26|20073.23
06:00:28|20073.23
06:00:28|20073.23
06:00:30|20072.61
06:00:32|20070.52
06:00:33|20070.52
06:00:34|20070.52
06:00:34|20070.22
06:00:35|20070.22
06:00:37|20070.22
06:00:37|20070.22
06:00:39|20072.15
06:00:41|20072.15
06:00:42|20072.03
06:00:43|20072.03
06:00:44|20072.03
06:00:44|20072.03
06:00:45|20072.03
06:00:47|20072.03
06:00:48|20072.03
06:00:49|20072.03
06:00:50|20072.03
06:00:50|20069.7
06:00:51|20069.7
06:00:53|20067.59
06:00:54|20067.59
06:00:55|20071.07
06:00:55|20071.07
06:00:57|20071.07
06:00:58|20071.07
06:00:59|20071.07
06:01:00|20071.07
06:01:01|20072.49
06:01:02|20072.43
06:01:03|20072.43
06:01:04|20073.86
06:01:05|20073.86
06:01:06|20073.47
06:01:06|20073.47
06:01:07|20073.47
06:01:09|20073.47
06:01:10|20071.78
06:01:10|20071.78
06:01:12|20071.78
06:01:13|20071.78
06:01:13|20071.78
06:01:15|20073.17
06:01:16|20073.17
06:01:17|20073.17
06:01:18|20073.17
06:01:19|20074.29
06:01:20|20072.09
06:01:21|20072.09
06:01:23|20072.09
06:01:23|20072.09
06:01:24|20072.09
06:01:25|20072.09
06:01:26|20072.09
06:01:27|20071.91
06:01:28|20071.91
06:01:29|20071.91
06:01:31|20073.79
06:01:32|20073.79
06:01:34|20072.44
06:01:34|20072.44
06:01:35|20072.25
06:01:36|20073.41
06:01:37|20073.41
06:01:39|20072.21
06:01:40|20072.21
06:01:41|20072.21
06:01:42|20072.21
06:01:43|20074.01
06:01:44|20074.01
06:01:44|20074.01
06:01:46|20074.48
06:01:47|20074.48
06:01:48|20074.48
06:01:49|20074.48
06:01:50|20074.48
06:01:51|20074.06
06:01:52|20074.06
06:01:53|20074.06
06:01:53|20074.73
06:01:55|20074.73
06:01:56|20074.73
06:01:57|20074.73
06:01:58|20074.37
06:01:59|20074.37
06:02:00|20074.8
06:02:01|20074.8
06:02:02|20074.8
06:02:03|20074.8
06:02:04|20074.3
06:02:05|20074.3
06:02:06|20074.3
06:02:06|20074.2
06:02:08|20074.2
06:02:09|20074.27
06:02:10|20074.27
06:02:11|20074.09
06:02:12|20074.09
06:02:13|20075.08
06:02:14|20075.08
06:02:15|20075.08
06:02:16|20075.08
06:02:17|20075.08
06:02:18|20072.53
06:02:19|20072.53
06:02:20|20074.21
06:02:21|20074.21
06:02:21|20074.21
06:02:22|20074.21
06:02:25|20074.21
06:02:25|20074.21
06:02:26|20074.21
06:02:27|20074.21
06:02:28|20074.21
06:02:29|20072.36
06:02:30|20072.36
06:02:32|20072.09
06:02:33|20072.09
06:02:35|20072.09
06:02:35|20072.09
06:02:36|20073.56
06:02:37|20073.56
06:02:39|20074.2
06:02:40|20074.2
06:02:41|20072.09
06:02:42|20069.64
06:02:43|20068.21
06:02:44|20069.63
06:02:45|20069.36
06:02:46|20071.
06:02:48|20071.
06:02:49|20071.
06:02:49|20071.82
06:02:50|20071.82
06:02:52|20071.82
06:02:53|20071.82
06:02:54|20068.23
06:02:54|20068.23
06:02:56|20068.23
06:02:57|20067.67
06:02:57|20067.67
06:02:59|20067.67
06:03:00|20067.67
06:03:01|20067.67
06:03:02|20067.67
06:03:02|20066.73
06:03:03|20066.21
06:03:05|20069.02
06:03:05|20069.02
06:03:07|20069.02
06:03:08|20069.02
06:03:09|20069.02
06:03:10|20069.02
06:03:10|20069.02
06:03:11|20069.02
06:03:13|20069.15
06:03:13|20069.15
06:03:15|20069.25
06:03:15|20069.25
06:03:16|20069.25
06:03:17|20069.19
06:03:19|20069.19
06:03:19|20067.96
06:03:21|20067.96
06:03:22|20067.89
06:03:23|20067.89
06:03:24|20069.23
06:03:25|20069.23
06:03:26|20069.23
06:03:27|20069.23
06:03:28|20069.46
06:03:29|20069.46
06:03:30|20069.3
06:03:31|20069.3
06:03:32|20072.87
06:03:33|20072.87
06:03:35|20073.52
06:03:35|20072.21
06:03:36|20072.21
06:03:37|20072.21
06:03:38|20072.21
06:03:39|20075.01
06:03:41|20075.14
06:03:42|20076.51
06:03:42|20076.51
06:03:44|20076.51
06:03:45|20080.
06:03:46|20075.85
06:03:47|20075.85
06:03:48|20075.67
06:03:49|20075.67
06:03:50|20075.67
06:03:51|20075.67
06:03:52|20075.67
06:03:53|20075.67
06:03:54|20075.34
06:03:55|20075.34
06:03:56|20075.6
06:03:57|20075.6
06:03:58|20073.71
06:03:59|20073.02
06:04:00|20074.22
06:04:01|20074.22
06:04:02|20072.61
06:04:03|20072.61
06:04:04|20073.99
06:04:05|20073.99
06:04:06|20073.59
06:04:07|20073.59
06:04:08|20073.59
06:04:09|20073.59
06:04:10|20073.35
06:04:11|20073.35
06:04:12|20078.07
06:04:13|20081.47
06:04:15|20079.51
06:04:16|20078.49
06:04:17|20078.49
06:04:18|20081.17
06:04:19|20081.17
06:04:20|20079.51
06:04:22|20080.55
06:04:22|20080.55
06:04:23|20080.55
06:04:24|20080.06
06:04:26|20080.06
06:04:26|20080.38
06:04:27|20080.38
06:04:29|20078.18
06:04:29|20078.18
06:04:30|20078.18
06:04:32|20078.93
06:04:32|20078.93
06:04:33|20078.93
06:04:35|20078.93
06:04:36|20078.93
06:04:38|20079.1
06:04:38|20079.1
06:04:39|20079.1
06:04:41|20078.98
06:04:42|20078.98
06:04:44|20078.98
06:04:44|20079.14
06:04:46|20079.14
06:04:46|20079.14
06:04:47|20079.14
06:04:49|20079.14
06:04:50|20079.14
06:04:50|20078.87
06:04:51|20078.87
06:04:52|20079.07
06:04:53|20079.07
06:04:55|20079.07
06:04:56|20080.28
06:04:57|20077.
06:04:58|20077.
06:04:59|20077.
06:05:00|20077.
06:05:00|20077.
06:05:01|20077.
06:05:03|20076.72
06:05:04|20075.02
06:05:05|20075.02
06:05:06|20075.02
06:05:07|20075.02
06:05:08|20075.27
06:05:09|20075.45
06:05:10|20075.45
06:05:11|20075.45
06:05:12|20075.45
06:05:13|20075.45
06:05:15|20078.16
06:05:15|20078.56
06:05:16|20078.56
06:05:18|20078.56
06:05:20|20076.82
06:05:20|20076.82
06:05:22|20076.82
06:05:23|20076.82
06:05:24|20076.82
06:05:25|20076.82
06:05:26|20076.82
06:05:27|20076.82
06:05:28|20076.82
06:05:29|20076.82
06:05:30|20076.82
06:05:31|20076.82
06:05:32|20076.82
06:05:33|20076.82
06:05:34|20081.
06:05:35|20081.
06:05:36|20081.
06:05:38|20081.
06:05:39|20078.72
06:05:41|20078.72
06:05:42|20078.72
06:05:44|20080.37
06:05:44|20080.37
06:05:45|20080.37
06:05:47|20080.37
06:05:48|20080.13
06:05:49|20079.05
06:05:50|20079.05
06:05:51|20079.05
06:05:52|20079.05
06:05:53|20079.05
06:05:54|20079.05
06:05:55|20077.29
06:05:56|20079.18
06:05:57|20078.56
06:05:58|20077.63
06:05:59|20077.63
06:06:00|20077.63
06:06:02|20079.11
06:06:03|20079.11
06:06:03|20079.11
06:06:04|20079.11
06:06:06|20079.11
06:06:07|20079.22
06:06:08|20081.35
06:06:09|20081.35
06:06:10|20081.35
06:06:12|20082.44
06:06:13|20082.44
06:06:14|20082.44
06:06:15|20082.44
06:06:15|20082.44
06:06:17|20081.65
06:06:18|20081.65
06:06:19|20081.65
06:06:20|20081.65
06:06:21|20081.65
06:06:21|20081.65
06:06:23|20081.65
06:06:23|20082.91
06:06:24|20082.91
06:06:26|20082.91
06:06:27|20082.04
06:06:28|20082.51
06:06:29|20082.51
06:06:30|20084.2
06:06:31|20084.2
06:06:32|20084.2
06:06:32|20084.2
06:06:34|20084.2
06:06:35|20084.2
06:06:35|20086.07
06:06:37|20083.44
06:06:39|20081.99
06:06:40|20081.99
06:06:40|20081.99
06:06:42|20082.39
06:06:43|20082.39
06:06:45|20085.13
06:06:46|20085.13
06:06:48|20084.56
06:06:49|20084.56
06:06:50|20084.56
06:06:52|20084.56
06:06:53|20084.56
06:06:53|20084.56
06:06:55|20084.56
06:06:56|20084.56
06:06:57|20084.56
06:06:58|20084.56
06:06:59|20082.67
06:07:00|20082.67
06:07:01|20082.67
06:07:02|20082.67
06:07:03|20082.67
06:07:04|20082.67
06:07:05|20082.67
06:07:07|20082.67
06:07:07|20082.67
06:07:08|20082.77
06:07:09|20082.77
06:07:10|20084.09
06:07:11|20084.09
06:07:13|20084.09
06:07:13|20084.09
06:07:14|20084.09
06:07:15|20084.09
06:07:16|20084.09
06:07:18|20084.09
06:07:18|20084.09
06:07:20|20084.09
06:07:21|20084.09
06:07:22|20077.34
06:07:22|20078.08
06:07:23|20076.68
06:07:24|20076.68
06:07:26|20076.97
06:07:27|20076.4
06:07:27|20076.4
06:07:28|20076.4
06:07:30|20076.4
06:07:30|20076.4
06:07:32|20076.4
06:07:32|20075.32
06:07:33|20076.51
06:07:34|20076.51
06:07:36|20076.51
06:07:37|20078.2
06:07:38|20078.2
06:07:39|20078.2
06:07:40|20078.2
06:07:41|20076.88
06:07:42|20076.88
06:07:43|20076.88
06:07:44|20076.88
06:07:46|20076.88
06:07:47|20076.81
06:07:47|20076.81
06:07:49|20076.81
06:07:49|20076.81
06:07:51|20076.81
06:07:53|20076.81
06:07:54|20076.81
06:07:55|20076.81
06:07:56|20073.79
06:07:57|20073.79
06:07:58|20073.79
06:07:58|20073.79
06:08:00|20073.79
06:08:00|20073.79
06:08:01|20073.57
06:08:02|20073.57
06:08:04|20072.95
06:08:06|20072.95
06:08:06|20072.95
06:08:07|20077.08
06:08:08|20079.83
06:08:10|20079.54
06:08:12|20079.54
06:08:12|20079.54
06:08:13|20079.54
06:08:15|20079.54
06:08:17|20079.54
06:08:18|20079.54
06:08:19|20079.54
06:08:20|20079.54
06:08:21|20079.54
06:08:22|20079.54
06:08:23|20081.32
06:08:24|20081.32
06:08:25|20081.32
06:08:26|20079.72
06:08:27|20079.72
06:08:29|20079.72
06:08:29|20081.73
06:08:30|20081.73
06:08:31|20081.73
06:08:33|20083.54
06:08:34|20083.54
06:08:34|20083.54
06:08:35|20083.54
06:08:36|20083.54
06:08:38|20084.12
06:08:40|20084.12
06:08:41|20083.5
06:08:42|20083.5
06:08:43|20083.5
06:08:44|20083.5
06:08:45|20083.5
06:08:46|20083.79
06:08:47|20083.79
06:08:48|20083.79
06:08:49|20083.79
06:08:50|20083.59
06:08:52|20083.59
06:08:53|20083.59
06:08:54|20083.59
06:08:55|20083.59
06:08:56|20083.59
06:08:57|20083.59
06:08:58|20083.59
06:08:59|20083.59
06:09:00|20086.69
06:09:01|20086.69
06:09:02|20083.59
06:09:03|20083.59
06:09:05|20085.05
06:09:06|20085.05
06:09:07|20085.21
06:09:08|20085.21
06:09:09|20085.21
06:09:10|20085.21
06:09:11|20084.99
06:09:12|20084.99
06:09:13|20085.06
06:09:14|20085.06
06:09:15|20085.06
06:09:16|20085.06
06:09:17|20085.06
06:09:18|20085.06
06:09:19|20085.53
06:09:20|20085.53
06:09:21|20085.53
06:09:22|20085.53
06:09:23|20085.53
06:09:24|20085.53
06:09:25|20085.18
06:09:26|20085.18
06:09:27|20083.43
06:09:28|20083.43
06:09:29|20085.02
06:09:30|20085.02
06:09:31|20085.02
06:09:32|20085.91
06:09:33|20085.91
06:09:34|20088.96
06:09:35|20088.96
06:09:36|20088.96
06:09:37|20086.68
06:09:38|20086.68
06:09:40|20086.68
06:09:42|20086.68
06:09:43|20086.68
06:09:44|20086.68
06:09:45|20086.68
06:09:46|20086.39
06:09:47|20086.39
06:09:48|20086.39
06:09:49|20086.39
06:09:50|20086.39
06:09:51|20086.39
06:09:52|20086.39
06:09:53|20086.39
06:09:54|20086.39
06:09:56|20086.39
06:09:56|20086.39
06:09:58|20088.38
06:09:58|20088.38
06:10:00|20088.38
06:10:01|20086.6
06:10:02|20093.55
06:10:04|20092.93
06:10:05|20092.42
06:10:06|20091.31
06:10:08|20091.31
06:10:09|20091.31
06:10:09|20091.85
06:10:10|20091.85
06:10:11|20091.85
06:10:12|20091.85
06:10:13|20089.8
06:10:14|20089.8
06:10:15|20091.85
06:10:17|20091.85
06:10:18|20091.85
06:10:19|20091.85
06:10:20|20091.85
06:10:20|20091.85
06:10:21|20091.85
06:10:23|20094.14
06:10:24|20094.14
06:10:24|20092.93
06:10:25|20092.93
06:10:27|20094.14
06:10:27|20094.14
06:10:29|20094.14
06:10:29|20093.8
06:10:30|20093.8
06:10:31|20093.8
06:10:32|20093.8
06:10:34|20094.15
06:10:34|20094.15
06:10:35|20094.15
06:10:37|20094.36
06:10:37|20092.81
06:10:39|20092.81
06:10:40|20092.81
06:10:40|20091.59
06:10:42|20091.59
06:10:43|20091.59
06:10:44|20091.59
06:10:45|20091.59
06:10:46|20091.59
06:10:47|20091.59
06:10:49|20089.58
06:10:50|20089.58
06:10:51|20092.55
06:10:52|20092.55
06:10:53|20092.55
06:10:54|20092.55
06:10:55|20092.55
06:10:55|20092.55
06:10:56|20092.55
06:10:58|20092.55
06:10:58|20092.55
06:11:00|20092.55
06:11:01|20092.55
06:11:02|20092.55
06:11:02|20092.55
06:11:05|20093.45
06:11:05|20093.45
06:11:06|20093.45
06:11:07|20092.57
06:11:08|20092.57
06:11:10|20092.57
06:11:11|20092.57
06:11:12|20092.57
06:11:13|20094.06
06:11:13|20094.06
06:11:15|20094.06
06:11:15|20094.06
06:11:17|20093.63
06:11:17|20093.63
06:11:20|20093.87
06:11:20|20093.87
06:11:21|20093.87
06:11:22|20093.87
06:11:23|20093.77
06:11:24|20093.77
06:11:25|20093.77
06:11:26|20092.78
06:11:28|20092.78
06:11:28|20092.78
06:11:29|20090.83
06:11:30|20088.38
06:11:31|20092.3
06:11:33|20092.3
06:11:33|20092.3
06:11:34|20092.3
06:11:35|20092.3
06:11:36|20092.3
06:11:38|20092.3
06:11:38|20092.3
06:11:40|20092.3
06:11:40|20092.3
06:11:43|20094.33
06:11:43|20094.33
06:11:44|20094.33
06:11:46|20094.33
06:11:46|20094.33
06:11:48|20094.33
06:11:49|20094.33
06:11:51|20094.33
06:11:51|20094.33
06:11:52|20095.01
06:11:53|20095.04
06:11:54|20095.04
06:11:55|20095.13
06:11:56|20095.13
06:11:57|20095.13
06:11:58|20097.84
06:11:59|20097.84
06:12:00|20097.84
06:12:01|20097.84
06:12:02|20097.84
06:12:03|20095.43
06:12:05|20095.43
06:12:05|20092.75
06:12:06|20092.75
06:12:08|20092.75
06:12:08|20092.75
06:12:10|20092.49
06:12:11|20092.49
06:12:12|20092.49
06:12:13|20088.19
06:12:14|20088.19
06:12:15|20088.19
06:12:16|20088.19
06:12:17|20089.28
06:12:18|20089.28
06:12:19|20089.28
06:12:20|20089.28
06:12:21|20089.91
06:12:22|20089.91
06:12:23|20089.91
06:12:24|20089.95
06:12:26|20089.95
06:12:27|20089.95
06:12:28|20089.95
06:12:28|20089.95
06:12:30|20089.95
06:12:30|20088.69
06:12:32|20088.69
06:12:33|20087.41
06:12:33|20087.41
06:12:35|20087.41
06:12:35|20087.41
06:12:36|20088.61
06:12:38|20088.61
06:12:39|20088.08
06:12:40|20084.23
06:12:41|20087.59
06:12:42|20087.59
06:12:44|20087.57
06:12:45|20088.05
06:12:46|20088.05
06:12:47|20085.02
06:12:48|20085.02
06:12:49|20085.02
06:12:50|20081.13
06:12:51|20081.63
06:12:53|20080.
06:12:54|20080.
06:12:55|20080.
06:12:56|20079.08
06:12:57|20080.47
06:12:58|20080.47
06:12:59|20080.47
06:12:59|20077.82
06:13:01|20077.82
06:13:02|20077.82
06:13:02|20076.97
06:13:03|20076.97
06:13:05|20076.97
06:13:06|20076.97
06:13:07|20078.76
06:13:08|20078.76
06:13:09|20078.76
06:13:10|20078.76
06:13:11|20078.76
06:13:12|20081.2
06:13:14|20081.59
06:13:15|20081.59
06:13:17|20082.34
06:13:18|20080.7
06:13:19|20080.7
06:13:20|20080.7
06:13:21|20080.7
06:13:22|20080.7
06:13:23|20080.7
06:13:25|20080.7
06:13:26|20080.7
06:13:27|20080.7
06:13:28|20080.7
06:13:28|20080.7
06:13:30|20080.7
06:13:31|20080.7
06:13:32|20080.7
06:13:33|20080.7
06:13:34|20080.7
06:13:35|20080.7
06:13:36|20080.7
06:13:37|20080.7
06:13:38|20080.7
06:13:39|20080.7
06:13:40|20080.5
06:13:42|20080.5
06:13:44|20080.64
06:13:45|20080.64
06:13:47|20080.64
06:13:48|20080.64
06:13:50|20080.64
06:13:51|20080.64
06:13:52|20080.64
06:13:54|20081.82
06:13:54|20081.82
06:13:55|20081.82
06:13:57|20081.82
06:13:58|20081.82
06:14:00|20079.36
06:14:01|20079.36
06:14:01|20079.36
06:14:03|20079.36
06:14:04|20079.36
06:14:05|20079.36
06:14:06|20079.36
06:14:08|20079.51
06:14:08|20079.51
06:14:09|20079.51
06:14:10|20079.51
06:14:11|20082.06
06:14:12|20079.44
06:14:13|20079.44
06:14:14|20079.44
06:14:15|20079.44
06:14:16|20079.52
06:14:17|20079.52
06:14:18|20077.25
06:14:19|20081.06
06:14:20|20081.06
06:14:21|20080.28
06:14:22|20076.92
06:14:23|20076.92
06:14:24|20076.92
06:14:25|20076.5
06:14:26|20076.5
06:14:27|20075.87
06:14:28|20075.87
06:14:29|20075.87
06:14:31|20078.14
06:14:32|20078.14
06:14:33|20080.44
06:14:34|20080.44
06:14:34|20080.44
06:14:36|20077.89
06:14:36|20077.89
06:14:38|20082.84
06:14:39|20081.92
06:14:40|20081.92
06:14:41|20081.92
06:14:42|20081.92
06:14:44|20081.92
06:14:44|20081.92
06:14:46|20081.92
06:14:47|20081.92
06:14:48|20081.92
06:14:49|20081.92
06:14:50|20081.92
06:14:51|20081.92
06:14:52|20081.92
06:14:53|20081.92
06:14:54|20081.92
06:14:55|20081.92
06:14:56|20081.92
06:14:57|20081.92
06:14:58|20081.92
06:14:59|20081.92
06:15:00|20081.92
06:15:01|20081.55
06:15:02|20081.55
06:15:04|20081.55
06:15:05|20084.45
06:15:06|20084.15
06:15:06|20084.15
06:15:08|20086.29
06:15:09|20086.29
06:15:09|20086.29
06:15:10|20086.29
06:15:12|20086.29
06:15:13|20086.29
06:15:13|20086.29
06:15:14|20086.29
06:15:16|20086.29
06:15:16|20086.29
06:15:18|20086.29
06:15:18|20086.29
06:15:20|20086.29
06:15:20|20086.29
06:15:22|20086.29
06:15:22|20086.29
06:15:23|20086.29
06:15:25|20086.29
06:15:26|20086.29
06:15:27|20086.29
06:15:28|20091.92
06:15:29|20088.45
06:15:31|20088.45
06:15:31|20088.45
06:15:32|20088.45
06:15:33|20088.45
06:15:34|20088.45
06:15:35|20088.45
06:15:36|20090.1
06:15:37|20090.1
06:15:38|20090.1
06:15:40|20090.09
06:15:40|20090.09
06:15:41|20090.09
06:15:43|20090.09
06:15:44|20088.75
06:15:45|20088.75
06:15:47|20088.75
06:15:48|20088.75
06:15:48|20088.75
06:15:49|20088.75
06:15:51|20086.39
06:15:52|20086.39
06:15:53|20086.39
06:15:54|20086.39
06:15:55|20084.46
06:15:57|20084.46
06:15:58|20084.78
06:15:59|20084.78
06:15:59|20084.78
06:16:00|20084.78
06:16:02|20084.78
06:16:03|20084.78
06:16:04|20080.92
06:16:06|20080.67
06:16:07|20080.67
06:16:08|20080.67
06:16:09|20080.42
06:16:10|20080.42
06:16:11|20080.42
06:16:12|20080.42
06:16:12|20082.91
06:16:14|20082.91
06:16:15|20082.91
06:16:16|20082.91
06:16:17|20083.71
06:16:18|20083.71
06:16:20|20082.53
06:16:21|20082.53
06:16:22|20082.53
06:16:22|20082.53
06:16:24|20082.53
06:16:24|20081.11
06:16:26|20081.11
06:16:27|20081.11
06:16:27|20081.11
06:16:29|20080.53
06:16:30|20080.53
06:16:31|20080.53
06:16:31|20080.53
06:16:32|20080.53
06:16:34|20080.53
06:16:34|20080.53
06:16:35|20080.53
06:16:36|20080.53
06:16:38|20080.53
06:16:39|20080.53
06:16:40|20080.53
06:16:41|20081.54
06:16:42|20080.57
06:16:42|20082.56
06:16:43|20082.71
06:16:44|20083.66
06:16:46|20083.66
06:16:47|20083.66
06:16:48|20083.66
06:16:50|20083.66
06:16:51|20085.14
06:16:53|20085.65
06:16:54|20085.94
06:16:55|20085.94
06:16:56|20085.94
06:16:58|20085.94
06:16:58|20085.94
06:17:00|20085.94
06:17:01|20085.94
06:17:02|20085.94
06:17:04|20085.94
06:17:04|20090.
06:17:06|20091.81
06:17:07|20091.81
06:17:09|20088.96
06:17:11|20088.95
06:17:12|20088.95
06:17:13|20088.95
06:17:14|20088.95
06:17:15|20088.95
06:17:16|20090.52
06:17:17|20090.51
06:17:18|20090.51
06:17:19|20090.5
06:17:20|20090.49
06:17:21|20090.49
06:17:22|20088.07
06:17:23|20087.79
06:17:24|20089.43
06:17:25|20089.43
06:17:26|20089.61
06:17:27|20088.84
06:17:28|20088.84
06:17:29|20088.84
06:17:30|20088.83
06:17:31|20088.83
06:17:32|20088.83
06:17:33|20088.83
06:17:35|20090.75
06:17:35|20090.75
06:17:37|20090.75
06:17:37|20090.09
06:17:39|20090.09
06:17:39|20090.09
06:17:40|20090.09
06:17:42|20090.09
06:17:43|20086.84
06:17:44|20086.84
06:17:45|20086.84
06:17:46|20086.84
06:17:47|20086.84
06:17:49|20086.84
06:17:49|20086.84
06:17:52|20087.35
06:17:52|20086.12
06:17:53|20087.61
06:17:55|20086.12
06:17:57|20086.12
06:17:58|20086.12
06:17:59|20086.12
06:18:00|20086.12
06:18:01|20086.12
06:18:02|20086.12
06:18:02|20086.96
06:18:03|20086.1
06:18:04|20085.89
06:18:06|20085.89
06:18:07|20085.89
06:18:08|20085.89
06:18:08|20085.89
06:18:09|20085.89
06:18:10|20085.89
06:18:11|20085.89
06:18:12|20085.89
06:18:13|20085.89
06:18:14|20085.89
06:18:15|20085.9
06:18:17|20085.9
06:18:18|20085.9
06:18:19|20085.9
06:18:20|20085.88
06:18:21|20085.88
06:18:22|20087.05
06:18:24|20083.94
06:18:24|20083.94
06:18:25|20084.85
06:18:27|20084.85
06:18:28|20084.85
06:18:28|20086.02
06:18:30|20085.04
06:18:31|20085.04
06:18:32|20085.04
06:18:33|20085.04
06:18:34|20085.04
06:18:35|20082.06
06:18:36|20083.22
06:18:37|20081.96
06:18:38|20085.15
06:18:39|20084.
06:18:40|20084.
06:18:41|20081.95
06:18:42|20081.95
06:18:43|20080.
06:18:44|20080.41
06:18:45|20081.17
06:18:46|20081.17
06:18:48|20080.08
06:18:49|20080.08
06:18:50|20079.85
06:18:50|20078.87
06:18:52|20078.87
06:18:52|20080.12
06:18:54|20080.12
06:18:55|20079.26
06:18:57|20082.46
06:18:58|20083.83
06:18:59|20083.87
06:19:00|20083.87
06:19:02|20081.83
06:19:03|20081.83
06:19:04|20081.83
06:19:05|20081.83
06:19:06|20081.83
06:19:07|20081.83
06:19:08|20083.89
06:19:09|20083.89
06:19:10|20083.89
06:19:11|20083.89
06:19:12|20083.89
06:19:13|20082.39
06:19:14|20082.39
06:19:15|20082.39
06:19:16|20082.39
06:19:17|20082.
06:19:18|20082.
06:19:19|20082.
06:19:20|20081.45
06:19:21|20081.45
06:19:22|20081.45
06:19:23|20081.45
06:19:24|20082.31
06:19:25|20082.31
06:19:26|20082.31
06:19:27|20082.31
06:19:28|20080.16
06:19:29|20080.16
06:19:30|20080.16
06:19:31|20080.16
06:19:32|20080.16
06:19:33|20080.16
06:19:35|20080.16
06:19:35|20080.16
06:19:37|20079.78
06:19:37|20079.78
06:19:39|20079.78
06:19:40|20079.78
06:19:40|20079.78
06:19:42|20079.22
06:19:43|20078.57
06:19:44|20078.57
06:19:45|20078.57
06:19:46|20078.57
06:19:47|20078.26
06:19:48|20078.27
06:19:49|20078.27
06:19:51|20078.27
06:19:52|20078.27
06:19:53|20079.97
06:19:54|20080.6
06:19:55|20080.6
06:19:56|20080.41
06:19:57|20080.41
06:19:58|20080.41
06:19:59|20080.41
06:20:01|20079.98
06:20:02|20079.98
06:20:03|20079.98
06:20:03|20084.62
06:20:05|20085.06
06:20:06|20085.06
06:20:07|20085.27
06:20:08|20087.68
06:20:09|20087.68
06:20:10|20087.68
06:20:11|20087.68
06:20:13|20087.68
06:20:13|20085.81
06:20:15|20085.81
06:20:16|20085.81
06:20:16|20085.81
06:20:17|20087.1
06:20:19|20087.1
06:20:20|20087.1
06:20:21|20087.04
06:20:22|20087.04
06:20:23|20087.04
06:20:24|20087.04
06:20:25|20087.04
06:20:27|20087.04
06:20:27|20087.04
06:20:29|20087.04
06:20:29|20087.04
06:20:30|20087.04
06:20:31|20087.04
06:20:32|20087.04
06:20:34|20086.86
06:20:35|20086.86
06:20:36|20085.16
06:20:38|20085.13
06:20:38|20085.12
06:20:40|20085.12
06:20:40|20085.12
06:20:41|20085.12
06:20:43|20086.42
06:20:43|20086.42
06:20:44|20086.42
06:20:46|20083.65
06:20:46|20081.64
06:20:47|20079.35
06:20:49|20079.35
06:20:49|20079.35
06:20:51|20079.35
06:20:52|20079.35
06:20:53|20079.35
06:20:54|20079.35
06:20:55|20079.35
06:20:56|20079.25
06:20:57|20076.9
06:20:58|20076.9
06:20:59|20079.1
06:21:00|20079.1
06:21:01|20079.1
06:21:02|20079.1
06:21:04|20062.31
06:21:05|20060.48
06:21:06|20060.98
06:21:07|20057.92
06:21:09|20062.01
06:21:10|20058.77
06:21:11|20059.71
06:21:12|20058.24
06:21:13|20056.67
06:21:14|20056.67
06:21:15|20056.67
06:21:16|20055.87
06:21:17|20057.56
06:21:18|20057.81
06:21:19|20056.76
06:21:20|20061.13
06:21:21|20061.13
06:21:22|20059.52
06:21:23|20059.52
06:21:24|20059.52
06:21:25|20059.52
06:21:26|20059.52
06:21:27|20059.52
06:21:28|20057.09
06:21:29|20057.09
06:21:30|20057.09
06:21:31|20057.09
06:21:32|20057.09
06:21:33|20058.23
06:21:34|20058.22
06:21:36|20058.22
06:21:37|20058.22
06:21:37|20058.22
06:21:38|20058.22
06:21:40|20058.85
06:21:41|20058.85
06:21:42|20058.85
06:21:43|20058.85
06:21:44|20057.02
06:21:45|20060.22
06:21:46|20060.22
06:21:47|20060.22
06:21:48|20058.36
06:21:49|20058.36
06:21:51|20058.31
06:21:52|20058.31
06:21:53|20058.31
06:21:55|20060.72
06:21:56|20060.72
06:21:57|20057.98
06:21:59|20057.98
06:21:59|20054.07
06:22:00|20058.73
06:22:02|20058.73
06:22:03|20058.73
06:22:05|20055.22
06:22:05|20055.22
06:22:06|20055.22
06:22:07|20055.22
06:22:08|20055.22
06:22:09|20058.62
06:22:11|20058.45
06:22:12|20058.56
06:22:13|20058.56
06:22:14|20058.56
06:22:15|20058.56
06:22:17|20058.56
06:22:17|20058.56
06:22:18|20060.07
06:22:20|20060.07
06:22:21|20060.69
06:22:22|20061.7
06:22:24|20060.24
06:22:24|20060.24
06:22:25|20060.23
06:22:26|20060.23
06:22:27|20060.23
06:22:29|20060.23
06:22:30|20060.3
06:22:31|20060.3
06:22:32|20060.3
06:22:33|20060.09
06:22:34|20060.09
06:22:35|20058.85
06:22:36|20058.85
06:22:38|20059.9
06:22:39|20060.97
06:22:40|20061.43
06:22:41|20058.9
06:22:42|20058.84
06:22:43|20058.84
06:22:44|20058.84
06:22:45|20058.84
06:22:46|20058.84
06:22:47|20058.84
06:22:48|20058.84
06:22:49|20058.84
06:22:50|20056.08
06:22:52|20055.5
06:22:53|20055.37
06:22:54|20055.3
06:22:56|20055.03
06:22:56|20055.03
06:22:58|20055.03
06:22:58|20055.03
06:23:00|20049.46
06:23:01|20053.22
06:23:03|20044.62
06:23:03|20050.69
06:23:05|20052.35
06:23:06|20054.86
06:23:07|20056.77
06:23:08|20056.77
06:23:09|20054.81
06:23:11|20054.81
06:23:11|20054.81
06:23:12|20054.81
06:23:13|20048.24
06:23:14|20051.18
06:23:16|20052.49
06:23:16|20052.49
06:23:17|20052.49
06:23:18|20052.49
06:23:19|20049.76
06:23:21|20051.65
06:23:21|20051.65
06:23:22|20051.95
06:23:23|20051.95
06:23:24|20050.57
06:23:25|20052.43
06:23:26|20052.43
06:23:27|20052.03
06:23:28|20052.03
06:23:29|20052.03
06:23:30|20052.45
06:23:31|20053.75
06:23:32|20053.75
06:23:33|20053.75
06:23:34|20053.75
06:23:35|20052.71
06:23:36|20052.71
06:23:37|20052.71
06:23:38|20052.8
06:23:39|20052.8
06:23:40|20052.8
06:23:42|20054.49
06:23:42|20054.49
06:23:43|20054.49
06:23:44|20054.49
06:23:45|20053.1
06:23:47|20053.1
06:23:47|20052.65
06:23:48|20055.6
06:23:49|20051.75
06:23:50|20052.53
06:23:51|20051.28
06:23:52|20050.45
06:23:54|20050.45
06:23:55|20053.53
06:23:56|20051.75
06:23:58|20051.75
06:23:59|20051.75
06:24:00|20051.75
06:24:01|20051.75
06:24:02|20051.75
06:24:04|20054.88
06:24:04|20054.88
06:24:06|20052.91
06:24:08|20054.62
06:24:09|20054.62
06:24:10|20054.62
06:24:11|20054.62
06:24:12|20054.62
06:24:13|20054.62
06:24:14|20054.62
06:24:16|20054.62
06:24:17|20054.62
06:24:18|20054.62
06:24:19|20054.34
06:24:20|20054.26
06:24:20|20054.26
06:24:21|20054.26
06:24:23|20054.26
06:24:24|20054.26
06:24:25|20054.57
06:24:26|20054.57
06:24:27|20054.57
06:24:27|20054.57
06:24:28|20054.44
06:24:30|20054.44
06:24:31|20054.44
06:24:32|20055.8
06:24:32|20055.8
06:24:34|20051.38
06:24:34|20051.38
06:24:35|20051.38
06:24:37|20051.38
06:24:37|20048.02
06:24:40|20046.83
06:24:40|20048.58
06:24:41|20048.58
06:24:42|20048.58
06:24:43|20048.31
06:24:44|20048.31
06:24:45|20048.31
06:24:46|20046.94
06:24:47|20046.94
06:24:48|20046.94
06:24:49|20047.06
06:24:50|20047.06
06:24:51|20048.37
06:24:52|20048.37
06:24:53|20047.69
06:24:55|20047.69
06:24:57|20048.25
06:24:57|20048.42
06:24:59|20048.42
06:25:00|20048.55
06:25:01|20047.07
06:25:02|20047.07
06:25:03|20047.07
06:25:05|20047.07
06:25:05|20047.07
06:25:06|20047.07
06:25:08|20047.43
06:25:09|20047.43
06:25:10|20047.43
06:25:11|20047.43
06:25:12|20047.43
06:25:13|20048.09
06:25:14|20048.09
06:25:15|20048.09
06:25:16|20048.74
06:25:17|20048.74
06:25:19|20046.34
06:25:20|20045.76
06:25:21|20045.76
06:25:22|20044.15
06:25:24|20044.15
06:25:25|20043.19
06:25:25|20043.19
06:25:26|20041.46
06:25:28|20041.46
06:25:29|20041.46
06:25:30|20041.46
06:25:30|20041.46
06:25:31|20041.46
06:25:32|20043.8
06:25:34|20045.42
06:25:35|20047.3
06:25:35|20047.3
06:25:36|20047.3
06:25:37|20049.15
06:25:38|20049.15
06:25:40|20049.15
06:25:41|20049.15
06:25:41|20047.81
06:25:42|20047.81
06:25:44|20050.4
06:25:45|20050.4
06:25:46|20050.4
06:25:46|20050.4
06:25:47|20050.4
06:25:48|20050.4
06:25:50|20052.57
06:25:52|20052.57
06:25:52|20052.57
06:25:54|20052.57
06:25:55|20051.69
06:25:57|20051.69
06:25:58|20051.69
06:25:59|20051.69
06:26:00|20051.69
06:26:01|20054.06
06:26:03|20054.06
06:26:04|20054.06
06:26:05|20054.06
06:26:06|20054.73
06:26:07|20054.73
06:26:08|20054.73
06:26:10|20054.73
06:26:11|20054.73
06:26:11|20054.73
06:26:13|20051.
06:26:13|20051.
06:26:15|20051.
06:26:16|20051.
06:26:17|20051.
06:26:18|20051.
06:26:19|20051.
06:26:20|20051.
06:26:21|20051.
06:26:22|20051.
06:26:24|20051.
06:26:24|20051.
06:26:25|20051.
06:26:26|20051.
06:26:27|20051.
06:26:28|20051.
06:26:30|20052.69
06:26:30|20052.69
06:26:31|20052.69
06:26:32|20052.69
06:26:34|20052.69
06:26:35|20052.69
06:26:35|20051.22
06:26:37|20051.22
06:26:38|20051.21
06:26:38|20050.32
06:26:40|20050.32
06:26:40|20050.32
06:26:41|20049.66
06:26:43|20049.66
06:26:43|20049.66
06:26:44|20049.66
06:26:45|20050.9
06:26:47|20050.9
06:26:47|20050.97
06:26:48|20050.97
06:26:49|20050.97
06:26:51|20050.97
06:26:51|20050.97
06:26:53|20050.97
06:26:54|20050.97
06:26:55|20050.76
06:26:56|20050.76
06:26:58|20050.98
06:26:58|20050.98
06:26:59|20050.98
06:27:01|20050.98
06:27:02|20050.98
06:27:03|20050.98
06:27:04|20050.98
06:27:05|20050.98
06:27:07|20050.98
06:27:07|20050.98
06:27:08|20050.98
06:27:10|20050.85
06:27:11|20050.85
06:27:12|20050.85
06:27:13|20047.07
06:27:14|20047.07
06:27:15|20045.76
06:27:16|20045.76
06:27:17|20045.76
06:27:18|20045.76
06:27:19|20047.54
06:27:20|20047.54
06:27:21|20047.54
06:27:22|20047.54
06:27:24|20047.54
06:27:24|20047.15
06:27:25|20047.15
06:27:26|20047.15
06:27:27|20047.15
06:27:29|20049.54
06:27:29|20049.54
06:27:30|20049.54
06:27:32|20047.83
06:27:33|20047.81
06:27:34|20047.8
06:27:36|20047.8
06:27:36|20047.8
06:27:37|20047.8
06:27:38|20047.2
06:27:39|20047.2
06:27:40|20047.2
06:27:41|20047.2
06:27:42|20047.2
06:27:43|20047.2
06:27:44|20046.84
06:27:45|20046.84
06:27:46|20045.37
06:27:47|20045.37
06:27:48|20045.37
06:27:49|20046.96
06:27:51|20046.96
06:27:52|20048.58
06:27:53|20048.58
06:27:55|20048.35
06:27:56|20045.38
06:27:57|20045.38
06:27:58|20045.38
06:27:59|20045.38
06:28:00|20045.38
06:28:02|20045.38
06:28:02|20045.38
06:28:03|20044.61
06:28:04|20048.4
06:28:05|20049.2
06:28:07|20049.2
06:28:08|20049.2
06:28:09|20046.66
06:28:10|20046.66
06:28:11|20046.66
06:28:12|20046.66
06:28:13|20049.33
06:28:14|20049.33
06:28:14|20049.33
06:28:16|20049.33
06:28:16|20049.33
06:28:18|20046.
06:28:20|20045.26
06:28:21|20045.26
06:28:21|20045.26
06:28:23|20045.26
06:28:24|20045.26
06:28:25|20045.26
06:28:25|20045.26
06:28:27|20045.26
06:28:27|20045.26
06:28:29|20043.92
06:28:29|20046.29
06:28:30|20045.53
06:28:31|20045.53
06:28:33|20045.53
06:28:33|20045.53
06:28:34|20045.53
06:28:35|20045.53
06:28:37|20045.53
06:28:37|20045.53
06:28:38|20045.53
06:28:40|20044.8
06:28:41|20044.8
06:28:42|20039.99
06:28:43|20041.13
06:28:44|20038.27
06:28:45|20038.27
06:28:45|20039.71
06:28:47|20039.71
06:28:48|20039.71
06:28:49|20042.17
06:28:49|20042.17
06:28:50|20042.57
06:28:52|20042.57
06:28:52|20042.57
06:28:53|20042.59
06:28:54|20040.85
06:28:55|20042.08
06:28:56|20042.08
06:28:58|20040.86
06:28:59|20040.86
06:29:00|20042.63
06:29:01|20042.63
06:29:02|20042.63
06:29:03|20045.36
06:29:05|20045.36
06:29:06|20044.5
06:29:07|20044.5
06:29:08|20044.5
06:29:09|20044.5
06:29:10|20044.5
06:29:11|20044.5
06:29:12|20044.5
06:29:13|20044.5
06:29:14|20044.5
06:29:15|20044.5
06:29:16|20044.5
06:29:17|20044.5
06:29:18|20044.5
06:29:19|20044.5
06:29:20|20047.72
06:29:21|20047.72
06:29:22|20047.72
06:29:23|20045.37
06:29:24|20045.37
06:29:25|20045.37
06:29:26|20045.37
06:29:27|20045.37
06:29:28|20045.37
06:29:30|20043.26
06:29:31|20043.26
06:29:31|20043.26
06:29:32|20043.26
06:29:33|20045.21
06:29:35|20045.21
06:29:35|20045.21
06:29:36|20045.21
06:29:38|20045.21
06:29:39|20045.21
06:29:40|20045.21
06:29:41|20046.69
06:29:42|20046.69
06:29:43|20046.69
06:29:44|20046.69
06:29:45|20046.69
06:29:46|20046.69
06:29:47|20046.69
06:29:48|20046.48
06:29:49|20046.48
06:29:50|20046.48
06:29:51|20046.48
06:29:52|20047.25
06:29:53|20047.25
06:29:55|20045.31
06:29:56|20045.16
06:29:57|20045.16
06:29:59|20046.1
06:30:00|20046.45
06:30:02|20045.74
06:30:02|20045.74
06:30:03|20045.74
06:30:05|20045.74
06:30:05|20045.3
06:30:07|20045.3
06:30:07|20045.3
06:30:08|20045.3
06:30:09|20045.3
06:30:11|20045.3
06:30:12|20045.3
06:30:13|20045.3
06:30:14|20045.3
06:30:14|20045.3
06:30:15|20045.3
06:30:16|20045.3
06:30:17|20045.3
06:30:18|20044.31
06:30:19|20044.31
06:30:20|20044.82
06:30:22|20046.17
06:30:23|20046.17
06:30:24|20046.17
06:30:25|20044.38
06:30:27|20044.38
06:30:28|20041.01
06:30:29|20041.01
06:30:30|20041.31
06:30:31|20041.57
06:30:32|20041.57
06:30:33|20041.57
06:30:34|20041.7
06:30:35|20040.65
06:30:36|20040.65
06:30:37|20040.65
06:30:38|20040.82
06:30:39|20039.97
06:30:40|20039.97
06:30:41|20039.97
06:30:42|20039.97
06:30:43|20039.97
06:30:44|20039.46
06:30:45|20038.02
06:30:46|20039.65
06:30:47|20041.63
06:30:48|20041.63
06:30:49|20041.63
06:30:50|20041.63
06:30:51|20041.63
06:30:52|20041.63
06:30:53|20041.63
06:30:54|20041.63
06:30:55|20042.78
06:30:56|20042.78
06:30:57|20042.78
06:30:59|20042.12
06:31:00|20043.18
06:31:01|20046.05
06:31:03|20046.05
06:31:04|20046.05
06:31:05|20046.05
06:31:06|20043.57
06:31:07|20044.94
06:31:08|20042.31
06:31:10|20042.29
06:31:11|20042.29
06:31:12|20046.13
06:31:14|20046.31
06:31:15|20046.31
06:31:16|20046.31
06:31:16|20043.34
06:31:18|20043.34
06:31:19|20043.34
06:31:20|20045.04
06:31:21|20043.36
06:31:22|20044.71
06:31:23|20044.71
06:31:24|20044.71
06:31:26|20045.31
06:31:27|20045.31
06:31:28|20045.31
06:31:29|20045.31
06:31:29|20047.01
06:31:31|20047.01
06:31:31|20047.23
06:31:34|20047.23
06:31:35|20047.58
06:31:36|20047.58
06:31:37|20047.58
06:31:37|20047.58
06:31:39|20051.88
06:31:39|20049.3
06:31:40|20049.3
06:31:42|20049.3
06:31:42|20049.3
06:31:44|20049.3
06:31:45|20049.3
06:31:46|20051.11
06:31:46|20051.11
06:31:48|20051.11
06:31:49|20051.11
06:31:50|20051.11
06:31:51|20051.11
06:31:51|20051.11
06:31:53|20050.73
06:31:54|20050.73
06:31:56|20050.73
06:31:56|20050.73
06:31:57|20050.73
06:31:59|20050.73
06:32:00|20050.73
06:32:01|20050.73
06:32:02|20052.05
06:32:03|20052.05
06:32:04|20052.05
06:32:06|20052.05
06:32:07|20055.13
06:32:07|20055.13
06:32:09|20052.94
06:32:10|20052.94
06:32:11|20052.94
06:32:11|20052.94
06:32:12|20052.94
06:32:14|20052.94
06:32:14|20052.94
06:32:16|20052.94
06:32:17|20052.94
06:32:17|20055.06
06:32:19|20055.06
06:32:19|20055.06
06:32:21|20053.72
06:32:22|20053.72
06:32:24|20053.72
06:32:24|20053.91
06:32:25|20053.91
06:32:26|20053.96
06:32:27|20053.96
06:32:28|20053.96
06:32:29|20053.86
06:32:30|20053.86
06:32:31|20053.86
06:32:32|20053.86
06:32:33|20053.86
06:32:34|20053.86
06:32:35|20053.87
06:32:36|20052.43
06:32:37|20052.43
06:32:38|20052.43
06:32:39|20052.43
06:32:40|20052.43
06:32:41|20052.43
06:32:42|20052.43
06:32:43|20052.43
06:32:44|20052.43
06:32:45|20052.43
06:32:46|20052.43
06:32:47|20052.43
06:32:48|20051.44
06:32:49|20051.44
06:32:50|20051.44
06:32:51|20051.44
06:32:53|20051.44
06:32:54|20051.44
06:32:56|20051.44
06:32:57|20051.44
06:32:58|20051.44
06:32:59|20051.44
06:33:01|20051.44
06:33:02|20051.44
06:33:03|20051.44
06:33:05|20051.44
06:33:06|20051.44
06:33:07|20051.28
06:33:08|20051.28
06:33:09|20051.28
06:33:10|20051.28
06:33:12|20051.28
06:33:13|20051.46
06:33:14|20051.46
06:33:15|20051.46
06:33:16|20051.46
06:33:17|20048.47
06:33:18|20045.07
06:33:19|20045.88
06:33:20|20045.88
06:33:21|20045.88
06:33:22|20045.88
06:33:23|20045.88
06:33:24|20045.88
06:33:25|20045.88
06:33:27|20045.88
06:33:28|20045.88
06:33:30|20042.5
06:33:31|20042.1
06:33:33|20042.1
06:33:33|20047.48
06:33:34|20047.48
06:33:36|20047.48
06:33:37|20047.48
06:33:38|20047.48
06:33:39|20047.48
06:33:40|20047.48
06:33:40|20046.28
06:33:42|20046.28
06:33:43|20046.53
06:33:43|20049.38
06:33:44|20049.38
06:33:45|20048.85
06:33:47|20048.85
06:33:47|20050.6
06:33:49|20050.6
06:33:50|20050.6
06:33:50|20050.6
06:33:52|20050.6
06:33:52|20048.85
06:33:53|20048.85
06:33:56|20052.4
06:33:56|20052.4
06:33:57|20052.4
06:33:58|20052.4
06:33:59|20049.3
06:34:00|20051.16
06:34:01|20051.16
06:34:02|20047.59
06:34:03|20047.59
06:34:04|20047.59
06:34:06|20047.59
06:34:06|20047.59
06:34:08|20047.59
06:34:09|20047.59
06:34:10|20047.59
06:34:11|20047.59
06:34:12|20047.59
06:34:12|20047.59
06:34:14|20047.59
06:34:15|20047.59
06:34:16|20047.59
06:34:17|20052.
06:34:18|20052.
06:34:19|20052.
06:34:20|20052.
06:34:21|20052.
06:34:21|20052.07
06:34:23|20052.07
06:34:23|20052.07
06:34:26|20052.07
06:34:26|20052.07
06:34:27|20052.07
06:34:28|20052.07
06:34:30|20051.88
06:34:31|20051.88
06:34:32|20051.88
06:34:33|20051.88
06:34:33|20051.88
06:34:35|20051.88
06:34:36|20051.88
06:34:37|20051.88
06:34:37|20050.16
06:34:38|20050.16
06:34:39|20050.16
06:34:41|20050.16
06:34:42|20050.16
06:34:42|20050.16
06:34:44|20050.16
06:34:45|20050.16
06:34:46|20050.16
06:34:47|20050.16
06:34:48|20050.16
06:34:50|20050.16
06:34:50|20048.82
06:34:51|20048.82
06:34:52|20048.82
06:34:54|20048.82
06:34:55|20048.82
06:34:56|20048.82
06:34:57|20048.82
06:34:58|20047.62
06:34:59|20047.62
06:35:00|20047.62
06:35:01|20047.62
06:35:02|20047.62
06:35:04|20047.62
06:35:05|20051.12
06:35:06|20051.12
06:35:08|20050.2
06:35:09|20050.2
06:35:10|20050.2
06:35:11|20050.2
06:35:12|20050.2
06:35:13|20050.2
06:35:14|20050.2
06:35:15|20050.02
06:35:16|20050.02
06:35:18|20050.18
06:35:19|20050.18
06:35:20|20050.19
06:35:20|20050.19
06:35:21|20050.19
06:35:22|20049.97
06:35:24|20049.97
06:35:24|20049.97
06:35:26|20049.97
06:35:26|20049.97
06:35:28|20049.97
06:35:29|20049.97
06:35:29|20049.97
06:35:30|20049.97
06:35:32|20049.97
06:35:33|20049.93
06:35:33|20049.93
06:35:34|20049.93
06:35:35|20049.93
06:35:37|20049.93
06:35:38|20049.93
06:35:38|20054.2
06:35:40|20054.2
06:35:40|20054.2
06:35:42|20054.2
06:35:43|20047.93
06:35:43|20047.93
06:35:44|20047.93
06:35:46|20047.93
06:35:47|20047.93
06:35:48|20047.93
06:35:49|20047.93
06:35:49|20047.93
06:35:51|20047.93
06:35:51|20047.93
06:35:52|20047.93
06:35:53|20047.93
06:35:55|20047.93
06:35:55|20047.93
06:35:56|20051.05
06:35:58|20051.05
06:35:58|20051.05
06:35:59|20051.05
06:36:01|20051.05
06:36:01|20051.05
06:36:02|20051.05
06:36:04|20051.05
06:36:06|20050.84
06:36:07|20050.84
06:36:08|20050.84
06:36:09|20050.84
06:36:11|20050.84
06:36:12|20050.84
06:36:13|20050.84
06:36:14|20050.84
06:36:16|20050.84
06:36:16|20050.84
06:36:18|20051.6
06:36:19|20051.6
06:36:20|20051.6
06:36:21|20051.6
06:36:21|20053.32
06:36:23|20053.32
06:36:24|20053.32
06:36:24|20052.27
06:36:25|20052.27
06:36:27|20052.27
06:36:28|20052.27
06:36:29|20052.27
06:36:29|20052.27
06:36:31|20052.27
06:36:31|20051.72
06:36:32|20051.72
06:36:34|20051.72
06:36:35|20051.72
06:36:36|20051.72
06:36:36|20051.72
06:36:38|20051.72
06:36:38|20051.72
06:36:40|20051.72
06:36:41|20051.72
06:36:43|20051.72
06:36:43|20051.72
06:36:44|20051.72
06:36:45|20051.72
06:36:46|20058.28
06:36:47|20058.59
06:36:48|20058.59
06:36:49|20058.59
06:36:50|20058.59
06:36:51|20058.59
06:36:53|20055.62
06:36:53|20055.62
06:36:56|20055.62
06:36:56|20059.39
06:36:57|20059.39
06:36:58|20059.39
06:37:00|20059.39
06:37:01|20059.39
06:37:02|20057.2
06:37:02|20057.2
06:37:05|20057.2
06:37:07|20058.54
06:37:07|20058.54
06:37:08|20058.54
06:37:09|20057.15
06:37:11|20057.15
06:37:12|20057.64
06:37:13|20057.64
06:37:15|20057.33
06:37:16|20057.33
06:37:17|20057.33
06:37:17|20057.33
06:37:18|20057.53
06:37:20|20057.53
06:37:20|20057.53
06:37:21|20057.53
06:37:23|20057.53
06:37:23|20057.53
06:37:24|20057.53
06:37:26|20058.11
06:37:26|20058.11
06:37:28|20058.11
06:37:29|20058.11
06:37:30|20058.11
06:37:31|20058.11
06:37:32|20058.11
06:37:33|20058.11
06:37:34|20057.32
06:37:35|20057.32
06:37:36|20057.32
06:37:37|20057.32
06:37:39|20057.32
06:37:40|20057.32
06:37:40|20057.42
06:37:41|20057.42
06:37:43|20057.57
06:37:44|20057.57
06:37:45|20057.57
06:37:46|20057.57
06:37:47|20057.59
06:37:48|20057.59
06:37:49|20057.77
06:37:50|20057.77
06:37:51|20057.77
06:37:52|20057.77
06:37:53|20057.68
06:37:53|20057.68
06:37:54|20057.68
06:37:56|20057.68
06:37:56|20057.52
06:37:57|20057.52
06:37:59|20057.52
06:38:00|20057.52
06:38:02|20055.51
06:38:02|20052.51
06:38:04|20051.14
06:38:04|20051.14
06:38:06|20051.14
06:38:07|20051.14
06:38:09|20051.14
06:38:10|20051.14
06:38:11|20051.14
06:38:12|20051.14
06:38:13|20051.52
06:38:14|20051.52
06:38:15|20051.52
06:38:17|20051.52
06:38:17|20051.52
06:38:18|20051.52
06:38:19|20051.52
06:38:20|20051.52
06:38:21|20051.52
06:38:22|20051.52
06:38:23|20051.52
06:38:24|20051.52
06:38:25|20051.52
06:38:27|20051.52
06:38:27|20051.61
06:38:28|20051.61
06:38:29|20051.61
06:38:30|20051.61
06:38:31|20051.61
06:38:33|20051.61
06:38:33|20051.61
06:38:34|20051.61
06:38:35|20051.61
06:38:36|20051.61
06:38:37|20056.27
06:38:38|20056.27
06:38:40|20056.27
06:38:40|20055.49
06:38:42|20055.49
06:38:43|20055.49
06:38:44|20054.72
06:38:44|20054.31
06:38:46|20055.94
06:38:46|20055.21
06:38:47|20056.52
06:38:48|20056.52
06:38:50|20056.52
06:38:50|20056.52
06:38:52|20056.52
06:38:53|20056.52
06:38:54|20055.01
06:38:55|20055.01
06:38:56|20055.01
06:38:56|20055.01
06:38:57|20055.01
06:39:00|20055.01
06:39:00|20054.06
06:39:01|20054.06
06:39:02|20054.06
06:39:03|20054.06
06:39:04|20054.06
06:39:06|20054.06
06:39:07|20051.16
06:39:09|20055.62
06:39:09|20055.62
06:39:10|20055.62
06:39:12|20055.62
06:39:14|20055.62
06:39:14|20055.62
06:39:15|20055.62
06:39:16|20055.62
06:39:17|20055.62
06:39:18|20055.62
06:39:20|20055.62
06:39:21|20055.62
06:39:22|20055.62
06:39:23|20055.62
06:39:24|20055.62
06:39:25|20055.62
06:39:26|20051.69
06:39:27|20051.69
06:39:27|20051.69
06:39:29|20051.69
06:39:30|20047.53
06:39:31|20044.49
06:39:32|20046.
06:39:33|20044.5
06:39:34|20044.5
06:39:35|20044.5
06:39:36|20044.5
06:39:37|20044.5
06:39:38|20045.52
06:39:39|20045.52
06:39:40|20045.52
06:39:41|20045.52
06:39:42|20045.52
06:39:43|20045.59
06:39:44|20045.59
06:39:45|20048.35
06:39:46|20048.35
06:39:47|20048.35
06:39:48|20048.35
06:39:49|20048.35
06:39:50|20048.35
06:39:51|20048.35
06:39:52|20045.82
06:39:53|20045.82
06:39:54|20045.82
06:39:55|20045.82
06:39:56|20045.82
06:39:57|20047.19
06:39:58|20047.11
06:39:59|20047.11
06:40:00|20047.11
06:40:01|20049.78
06:40:02|20049.78
06:40:03|20049.78
06:40:04|20049.78
06:40:05|20049.78
06:40:06|20049.78
06:40:07|20048.35
06:40:09|20048.35
06:40:11|20049.75
06:40:12|20049.75
06:40:13|20049.75
06:40:14|20049.75
06:40:15|20049.75
06:40:17|20049.75
06:40:18|20049.75
06:40:19|20049.75
06:40:19|20049.75
06:40:21|20045.63
06:40:22|20045.63
06:40:23|20045.63
06:40:25|20045.63
06:40:25|20045.63
06:40:27|20045.63
06:40:27|20045.63
06:40:29|20045.63
06:40:30|20045.63
06:40:30|20046.81
06:40:32|20046.81
06:40:33|20046.81
06:40:34|20046.81
06:40:35|20046.81
06:40:36|20046.81
06:40:37|20046.81
06:40:38|20046.81
06:40:39|20046.81
06:40:40|20046.81
06:40:41|20046.81
06:40:42|20050.4
06:40:43|20050.4
06:40:44|20046.54
06:40:45|20046.54
06:40:46|20046.54
06:40:47|20046.54
06:40:48|20046.54
06:40:49|20045.08
06:40:51|20045.08
06:40:52|20045.37
06:40:52|20046.49
06:40:54|20046.49
06:40:54|20046.49
06:40:55|20046.49
06:40:56|20046.62
06:40:58|20043.55
06:40:59|20043.55
06:41:00|20044.75
06:41:01|20044.75
06:41:02|20044.13
06:41:03|20042.89
06:41:04|20042.89
06:41:06|20040.38
06:41:06|20041.06
06:41:07|20043.82
06:41:09|20043.82
06:41:10|20043.82
06:41:10|20042.11
06:41:12|20040.18
06:41:13|20040.18
06:41:14|20040.18
06:41:16|20043.46
06:41:17|20042.16
06:41:17|20042.16
06:41:19|20042.16
06:41:20|20044.91
06:41:21|20044.91
06:41:21|20045.02
06:41:22|20045.02
06:41:24|20045.02
06:41:25|20044.86
06:41:26|20044.86
06:41:26|20044.86
06:41:28|20044.8
06:41:29|20044.8
06:41:30|20044.8
06:41:31|20046.44
06:41:31|20046.44
06:41:32|20046.44
06:41:33|20045.89
06:41:35|20045.89
06:41:36|20045.11
06:41:36|20045.11
06:41:38|20045.11
06:41:39|20045.11
06:41:40|20045.11
06:41:40|20045.11
06:41:41|20045.11
06:41:42|20045.11
06:41:43|20045.86
06:41:45|20045.86
06:41:46|20045.86
06:41:47|20045.86
06:41:47|20045.86
06:41:49|20045.86
06:41:49|20045.26
06:41:51|20044.86
06:41:52|20044.86
06:41:52|20044.86
06:41:54|20044.86
06:41:55|20044.86
06:41:57|20046.51
06:41:58|20044.82
06:41:59|20044.82
06:41:59|20044.82
06:42:01|20044.82
06:42:01|20044.82
06:42:03|20044.82
06:42:04|20044.82
06:42:05|20044.82
06:42:07|20044.82
06:42:08|20044.82
06:42:08|20044.82
06:42:10|20044.82
06:42:11|20044.82
06:42:13|20044.82
06:42:15|20044.82
06:42:15|20044.82
06:42:16|20044.43
06:42:17|20044.43
06:42:19|20044.43
06:42:20|20044.43
06:42:21|20050.
06:42:22|20050.
06:42:23|20050.
06:42:24|20049.56
06:42:25|20049.56
06:42:26|20049.36
06:42:27|20049.36
06:42:28|20049.36
06:42:29|20049.36
06:42:30|20049.36
06:42:32|20046.95
06:42:33|20046.95
06:42:33|20046.95
06:42:35|20046.95
06:42:36|20046.95
06:42:37|20045.89
06:42:37|20045.68
06:42:39|20045.68
06:42:39|20048.86
06:42:40|20048.86
06:42:42|20048.86
06:42:43|20048.86
06:42:43|20048.86
06:42:45|20048.17
06:42:46|20048.17
06:42:47|20048.17
06:42:47|20048.17
06:42:48|20048.17
06:42:49|20046.14
06:42:51|20046.14
06:42:51|20046.14
06:42:52|20046.14
06:42:54|20046.14
06:42:55|20046.75
06:42:57|20046.75
06:42:57|20045.85
06:42:58|20046.81
06:42:59|20046.81
06:43:00|20046.81
06:43:01|20046.81
06:43:02|20046.81
06:43:03|20045.63
06:43:04|20045.63
06:43:05|20045.47
06:43:06|20045.47
06:43:07|20046.09
06:43:08|20046.09
06:43:09|20046.09
06:43:11|20044.83
06:43:12|20044.83
06:43:14|20044.83
06:43:14|20044.83
06:43:15|20044.83
06:43:17|20044.83
06:43:18|20044.83
06:43:19|20044.83
06:43:20|20044.83
06:43:21|20044.83
06:43:22|20045.86
06:43:23|20042.41
06:43:24|20042.41
06:43:25|20042.41
06:43:26|20044.85
06:43:27|20044.85
06:43:28|20046.21
06:43:30|20046.21
06:43:30|20046.21
06:43:31|20046.21
06:43:32|20046.21
06:43:33|20046.21
06:43:34|20046.21
06:43:35|20045.27
06:43:36|20045.27
06:43:37|20045.27
06:43:38|20045.27
06:43:39|20045.27
06:43:41|20047.41
06:43:41|20047.41
06:43:43|20047.41
06:43:43|20047.41
06:43:44|20047.41
06:43:46|20047.41
06:43:47|20047.41
06:43:48|20047.41
06:43:49|20047.41
06:43:50|20047.41
06:43:51|20047.41
06:43:52|20047.41
06:43:54|20045.72
06:43:54|20045.72
06:43:55|20046.05
06:43:56|20046.05
06:43:58|20046.05
06:43:59|20046.05
06:44:00|20046.05
06:44:01|20044.74
06:44:01|20044.74
06:44:03|20044.74
06:44:04|20047.29
06:44:05|20047.75
06:44:06|20047.75
06:44:07|20047.75
06:44:08|20047.75
06:44:09|20047.35
06:44:10|20049.89
06:44:11|20049.89
06:44:13|20049.89
06:44:14|20047.33
06:44:15|20047.33
06:44:16|20047.33
06:44:17|20047.33
06:44:18|20047.33
06:44:19|20047.33
06:44:20|20047.33
06:44:21|20047.33
06:44:23|20047.33
06:44:23|20047.33
06:44:24|20047.33
06:44:25|20047.33
06:44:27|20047.33
06:44:27|20047.33
06:44:28|20047.33
06:44:30|20043.15
06:44:31|20045.18
06:44:32|20045.18
06:44:33|20045.18
06:44:34|20045.18
06:44:35|20045.18
06:44:36|20045.18
06:44:37|20044.01
06:44:38|20044.01
06:44:39|20044.01
06:44:40|20044.01
06:44:41|20044.01
06:44:42|20044.01
06:44:43|20044.01
06:44:44|20044.01
06:44:45|20044.01
06:44:47|20045.57
06:44:48|20045.57
06:44:49|20045.57
06:44:50|20045.49
06:44:51|20045.49
06:44:52|20045.49
06:44:53|20045.49
06:44:54|20045.49
06:44:55|20043.7
06:44:56|20043.7
06:44:57|20043.7
06:44:58|20044.02
06:44:59|20044.02
06:44:59|20044.02
06:45:01|20043.81
06:45:02|20037.16
06:45:03|20037.16
06:45:04|20038.04
06:45:05|20038.27
06:45:06|20038.27
06:45:08|20043.6
06:45:08|20045.63
06:45:09|20045.63
06:45:10|20044.45
06:45:11|20044.45
06:45:12|20044.45
06:45:14|20044.45
06:45:14|20044.45
06:45:15|20044.78
06:45:16|20045.69
06:45:17|20045.69
06:45:19|20044.78
06:45:20|20044.78
06:45:22|20044.32
06:45:22|20044.32
06:45:23|20043.02
06:45:25|20043.02
06:45:25|20043.02
06:45:27|20043.84
06:45:28|20043.84
06:45:29|20044.36
06:45:30|20044.36
06:45:31|20044.36
06:45:32|20044.36
06:45:33|20044.36
06:45:34|20044.36
06:45:35|20043.65
06:45:36|20043.65
06:45:37|20043.63
06:45:39|20043.63
06:45:39|20043.63
06:45:41|20043.63
06:45:42|20042.49
06:45:42|20045.01
06:45:44|20045.01
06:45:44|20045.01
06:45:45|20043.8
06:45:46|20043.8
06:45:47|20043.8
06:45:48|20043.8
06:45:49|20044.07
06:45:50|20044.07
06:45:52|20044.07
06:45:52|20044.07
06:45:53|20044.06
06:45:55|20046.01
06:45:56|20044.25
06:45:57|20044.25
06:45:58|20044.25
06:45:59|20048.27
06:46:00|20048.27
06:46:01|20048.27
06:46:02|20048.65
06:46:03|20048.65
06:46:04|20048.65
06:46:05|20048.65
06:46:06|20048.65
06:46:07|20048.65
06:46:08|20048.82
06:46:09|20050.
06:46:10|20050.
06:46:12|20050.
06:46:12|20050.
06:46:14|20050.
06:46:16|20050.
06:46:17|20049.15
06:46:18|20049.15
06:46:19|20049.15
06:46:20|20047.82
06:46:21|20047.82
06:46:22|20047.82
06:46:23|20047.82
06:46:24|20047.82
06:46:25|20047.82
06:46:26|20047.82
06:46:27|20047.82
06:46:28|20047.82
06:46:30|20048.74
06:46:31|20048.74
06:46:32|20048.74
06:46:33|20048.74
06:46:34|20048.74
06:46:35|20048.74
06:46:36|20048.74
06:46:37|20048.74
06:46:38|20048.74
06:46:39|20048.74
06:46:40|20048.74
06:46:41|20048.48
06:46:42|20048.48
06:46:43|20048.48
06:46:44|20048.48
06:46:45|20048.48
06:46:46|20048.76
06:46:47|20048.76
06:46:48|20048.76
06:46:50|20048.76
06:46:50|20048.76
06:46:52|20048.85
06:46:53|20049.92
06:46:54|20049.92
06:46:55|20049.92
06:46:56|20049.92
06:46:58|20049.92
06:46:58|20049.92
06:46:59|20049.92
06:47:00|20049.92
06:47:01|20049.92
06:47:02|20049.44
06:47:03|20049.44
06:47:04|20049.18
06:47:05|20049.18
06:47:06|20049.18
06:47:07|20047.99
06:47:08|20047.99
06:47:09|20049.59
06:47:10|20049.55
06:47:11|20049.55
06:47:12|20049.55
06:47:14|20049.55
06:47:15|20049.64
06:47:17|20049.18
06:47:17|20049.18
06:47:19|20049.55
06:47:20|20049.55
06:47:20|20049.55
06:47:23|20050.67
06:47:23|20053.99
06:47:25|20053.99
06:47:25|20053.99
06:47:27|20054.09
06:47:27|20054.09
06:47:29|20054.09
06:47:30|20053.95
06:47:32|20053.95
06:47:32|20054.36
06:47:33|20054.36
06:47:34|20057.16
06:47:35|20059.24
06:47:36|20059.24
06:47:38|20054.37
06:47:40|20054.37
06:47:40|20056.04
06:47:41|20056.04
06:47:42|20056.04
06:47:43|20056.04
06:47:44|20056.12
06:47:45|20056.12
06:47:46|20056.12
06:47:47|20056.12
06:47:48|20056.12
06:47:49|20056.12
06:47:50|20056.12
06:47:51|20056.12
06:47:52|20056.12
06:47:54|20056.12
06:47:55|20056.12
06:47:56|20056.12
06:47:57|20056.12
06:47:58|20056.12
06:47:59|20056.12
06:48:00|20056.12
06:48:01|20055.06
06:48:03|20055.06
06:48:04|20055.06
06:48:05|20055.06
06:48:06|20055.3
06:48:07|20055.3
06:48:08|20055.3
06:48:09|20055.09
06:48:10|20055.09
06:48:11|20055.09
06:48:12|20053.91
06:48:13|20053.91
06:48:14|20053.91
06:48:16|20053.91
06:48:17|20053.91
06:48:19|20056.
06:48:20|20057.02
06:48:21|20057.02
06:48:22|20057.02
06:48:22|20055.85
06:48:24|20055.85
06:48:25|20055.85
06:48:26|20055.85
06:48:27|20055.85
06:48:28|20055.85
06:48:29|20055.85
06:48:30|20055.85
06:48:31|20055.85
06:48:31|20055.85
06:48:34|20055.85
06:48:34|20055.85
06:48:35|20055.85
06:48:36|20055.85
06:48:37|20055.85
06:48:38|20055.85
06:48:40|20055.85
06:48:41|20055.85
06:48:42|20055.85
06:48:43|20055.85
06:48:44|20055.85
06:48:45|20056.18
06:48:46|20056.18
06:48:47|20056.18
06:48:48|20056.28
06:48:49|20056.28
06:48:49|20056.28
06:48:50|20056.28
06:48:52|20055.72
06:48:53|20055.72
06:48:54|20055.72
06:48:54|20055.57
06:48:56|20055.57
06:48:57|20055.57
06:48:58|20055.53
06:48:59|20055.53
06:49:00|20053.95
06:49:01|20053.95
06:49:02|20054.91
06:49:03|20054.91
06:49:04|20054.91
06:49:05|20054.91
06:49:06|20054.91
06:49:07|20054.91
06:49:08|20054.91
06:49:09|20054.83
06:49:10|20054.83
06:49:11|20054.83
06:49:12|20054.83
06:49:13|20055.37
06:49:14|20052.54
06:49:15|20052.54
06:49:16|20052.54
06:49:18|20052.54
06:49:18|20053.01
06:49:20|20053.01
06:49:20|20053.01
06:49:22|20052.42
06:49:24|20052.42
06:49:24|20053.23
06:49:25|20053.23
06:49:26|20053.23
06:49:27|20050.95
06:49:28|20048.62
06:49:29|20048.62
06:49:30|20048.62
06:49:31|20048.62
06:49:32|20048.62
06:49:33|20048.62
06:49:34|20048.62
06:49:35|20048.62
06:49:36|20048.62
06:49:37|20048.62
06:49:38|20046.08
06:49:40|20046.08
06:49:40|20049.14
06:49:41|20049.14
06:49:42|20049.14
06:49:43|20049.14
06:49:45|20049.14
06:49:45|20049.14
06:49:46|20049.14
06:49:47|20048.41
06:49:49|20048.41
06:49:50|20048.41
06:49:51|20048.41
06:49:52|20048.41
06:49:53|20050.87
06:49:54|20050.87
06:49:55|20050.87
06:49:56|20051.29
06:49:57|20051.29
06:49:58|20051.29
06:49:59|20051.29
06:50:00|20051.29
06:50:01|20051.29
06:50:02|20051.29
06:50:04|20051.29
06:50:05|20051.29
06:50:06|20052.52
06:50:07|20052.52
06:50:08|20052.52
06:50:09|20052.51
06:50:10|20052.51
06:50:11|20052.51
06:50:12|20052.51
06:50:13|20052.51
06:50:14|20050.77
06:50:15|20050.77
06:50:16|20050.77
06:50:17|20050.77
06:50:18|20050.77
06:50:19|20050.77
06:50:20|20050.77
06:50:21|20050.77
06:50:23|20050.77
06:50:24|20050.77
06:50:25|20050.77
06:50:26|20050.77
06:50:27|20050.56
06:50:29|20050.56
06:50:30|20050.56
06:50:31|20048.65
06:50:32|20048.65
06:50:33|20049.11
06:50:34|20049.11
06:50:35|20050.88
06:50:36|20050.88
06:50:37|20050.88
06:50:38|20050.88
06:50:39|20050.88
06:50:40|20051.07
06:50:41|20051.07
06:50:42|20051.07
06:50:43|20051.07
06:50:44|20050.76
06:50:45|20050.76
06:50:46|20050.76
06:50:47|20050.76
06:50:48|20050.76
06:50:49|20050.76
06:50:51|20050.76
06:50:52|20050.7
06:50:53|20050.7
06:50:54|20050.7
06:50:54|20050.7
06:50:56|20050.7
06:50:57|20050.7
06:50:58|20050.7
06:50:58|20050.7
06:50:59|20050.7
06:51:02|20050.7
06:51:03|20050.7
06:51:04|20050.7
06:51:05|20050.7
06:51:06|20050.86
06:51:07|20052.09
06:51:07|20050.75
06:51:08|20050.75
06:51:10|20050.75
06:51:11|20050.75
06:51:11|20050.75
06:51:13|20051.04
06:51:14|20051.04
06:51:15|20050.8
06:51:16|20050.8
06:51:17|20050.8
06:51:19|20053.64
06:51:19|20053.64
06:51:20|20053.64
06:51:22|20052.21
06:51:23|20052.21
06:51:24|20052.21
06:51:26|20052.36
06:51:26|20052.36
06:51:27|20052.36
06:51:29|20052.36
06:51:29|20052.36
06:51:32|20052.36
06:51:33|20052.36
06:51:33|20052.36
06:51:34|20052.36
06:51:35|20052.34
06:51:36|20052.34
06:51:38|20052.34
06:51:40|20052.34
06:51:40|20052.34
06:51:41|20049.05
06:51:42|20049.05
06:51:43|20049.05
06:51:44|20049.05
06:51:45|20049.05
06:51:46|20049.05
06:51:47|20049.05
06:51:48|20049.05
06:51:49|20049.05
06:51:50|20049.05
06:51:52|20045.47
06:51:53|20045.47
06:51:54|20045.47
06:51:55|20047.77
06:51:56|20047.77
06:51:57|20047.77
06:51:58|20047.77
06:51:59|20047.77
06:52:01|20051.63
06:52:01|20051.63
06:52:02|20051.63
06:52:03|20051.63
06:52:04|20051.63
06:52:05|20051.63
06:52:06|20051.63
06:52:07|20051.63
06:52:08|20051.63
06:52:09|20051.63
06:52:11|20051.63
06:52:11|20050.43
06:52:13|20050.43
06:52:14|20050.43
06:52:15|20050.92
06:52:16|20050.92
06:52:17|20050.92
06:52:19|20050.87
06:52:20|20050.87
06:52:21|20050.87
06:52:22|20050.87
06:52:22|20050.87
06:52:24|20050.87
06:52:24|20050.87
06:52:26|20050.87
06:52:27|20050.87
06:52:27|20050.87
06:52:29|20050.87
06:52:31|20051.06
06:52:31|20051.06
06:52:32|20052.35
06:52:33|20052.35
06:52:34|20052.35
06:52:35|20052.35
06:52:36|20050.91
06:52:38|20050.91
06:52:38|20050.91
06:52:39|20050.91
06:52:40|20050.91
06:52:41|20051.14
06:52:42|20051.14
06:52:43|20051.14
06:52:44|20051.14
06:52:45|20051.14
06:52:46|20051.02
06:52:47|20051.02
06:52:48|20051.02
06:52:49|20051.02
06:52:50|20051.12
06:52:51|20051.12
06:52:52|20051.12
06:52:54|20051.12
06:52:54|20051.12
06:52:55|20051.12
06:52:56|20051.12
06:52:57|20051.12
06:52:58|20051.12
06:53:00|20051.12
06:53:02|20051.12
06:53:02|20052.91
06:53:04|20052.91
06:53:04|20052.91
06:53:05|20052.91
06:53:06|20052.91
06:53:07|20052.91
06:53:09|20052.91
06:53:09|20052.91
06:53:11|20052.91
06:53:11|20052.91
06:53:12|20052.91
06:53:14|20052.91
06:53:15|20052.91
06:53:16|20052.91
06:53:17|20052.91
06:53:18|20052.91
06:53:19|20052.91
06:53:20|20052.91
06:53:22|20052.91
06:53:23|20052.91
06:53:25|20052.91
06:53:26|20052.91
06:53:28|20052.91
06:53:28|20052.91
06:53:29|20047.65
06:53:30|20047.65
06:53:31|20047.65
06:53:32|20048.33
06:53:33|20048.33
06:53:34|20048.33
06:53:35|20048.11
06:53:36|20048.11
06:53:37|20048.11
06:53:39|20048.11
06:53:41|20048.11
06:53:41|20049.5
06:53:42|20049.5
06:53:43|20049.5
06:53:44|20049.27
06:53:45|20049.27
06:53:46|20049.27
06:53:47|20049.67
06:53:48|20049.67
06:53:49|20049.67
06:53:50|20049.67
06:53:52|20049.67
06:53:53|20049.67
06:53:54|20049.67
06:53:55|20049.67
06:53:56|20049.67
06:53:57|20048.45
06:53:58|20048.45
06:53:59|20048.45
06:54:00|20048.45
06:54:01|20048.45
06:54:03|20048.75
06:54:03|20046.83
06:54:04|20046.83
06:54:05|20046.83
06:54:06|20046.83
06:54:07|20048.85
06:54:09|20048.85
06:54:10|20048.72
06:54:11|20048.72
06:54:12|20048.72
06:54:13|20050.18
06:54:14|20048.84
06:54:15|20048.84
06:54:16|20048.84
06:54:17|20048.84
06:54:18|20048.52
06:54:19|20048.52
06:54:20|20048.52
06:54:21|20048.52
06:54:22|20047.38
06:54:23|20047.38
06:54:24|20047.38
06:54:25|20047.38
06:54:26|20047.38
06:54:27|20048.46
06:54:28|20048.46
06:54:29|20048.46
06:54:30|20048.46
06:54:31|20048.46
06:54:32|20050.09
06:54:34|20050.38
06:54:35|20050.38
06:54:36|20050.38
06:54:36|20047.88
06:54:37|20047.88
06:54:38|20049.43
06:54:39|20049.43
06:54:40|20048.35
06:54:42|20048.35
06:54:43|20048.35
06:54:43|20048.35
06:54:45|20048.35
06:54:46|20048.35
06:54:47|20048.35
06:54:48|20048.35
06:54:49|20048.35
06:54:50|20048.35
06:54:51|20048.35
06:54:52|20048.35
06:54:53|20048.35
06:54:54|20048.35
06:54:55|20048.35
06:54:56|20048.35
06:54:57|20048.35
06:54:58|20048.35
06:54:59|20048.35
06:55:00|20049.32
06:55:01|20049.32
06:55:03|20047.76
06:55:04|20046.92
06:55:05|20046.92
06:55:07|20048.23
06:55:08|20048.23
06:55:09|20046.98
06:55:09|20046.98
06:55:10|20046.98
06:55:12|20046.98
06:55:12|20046.98
06:55:14|20046.98
06:55:14|20046.98
06:55:16|20046.98
06:55:16|20047.24
06:55:17|20046.01
06:55:19|20046.01
06:55:20|20046.01
06:55:21|20046.01
06:55:22|20047.98
06:55:23|20047.98
06:55:24|20047.92
06:55:26|20047.92
06:55:26|20047.92
06:55:28|20047.92
06:55:29|20047.79
06:55:30|20047.79
06:55:31|20047.79
06:55:31|20047.98
06:55:33|20047.98
06:55:33|20047.98
06:55:34|20047.68
06:55:36|20047.71
06:55:37|20047.71
06:55:39|20047.71
06:55:40|20047.71
06:55:41|20047.71
06:55:42|20047.71
06:55:43|20047.71
06:55:43|20051.91
06:55:44|20052.93
06:55:45|20052.93
06:55:46|20052.93
06:55:48|20053.46
06:55:49|20053.46
06:55:50|20053.46
06:55:51|20053.46
06:55:52|20053.46
06:55:53|20053.46
06:55:54|20053.46
06:55:55|20053.46
06:55:56|20053.46
06:55:57|20053.46
06:55:58|20053.46
06:55:59|20053.46
06:56:00|20052.88
06:56:01|20052.88
06:56:02|20052.88
06:56:03|20052.88
06:56:04|20053.15
06:56:05|20053.15
06:56:07|20053.15
06:56:08|20053.15
06:56:09|20053.15
06:56:10|20053.15
06:56:12|20053.15
06:56:13|20053.15
06:56:14|20053.15
06:56:15|20054.7
06:56:16|20054.7
06:56:17|20054.7
06:56:18|20054.7
06:56:19|20054.06
06:56:20|20055.68
06:56:21|20055.68
06:56:22|20054.28
06:56:23|20054.28
06:56:24|20054.28
06:56:25|20054.28
06:56:27|20054.28
06:56:28|20054.28
06:56:29|20054.28
06:56:30|20054.26
06:56:31|20054.26
06:56:32|20052.52
06:56:33|20052.52
06:56:34|20053.78
06:56:35|20053.78
06:56:36|20053.95
06:56:38|20053.95
06:56:38|20053.95
06:56:39|20053.67
06:56:41|20053.67
06:56:42|20053.67
06:56:44|20053.67
06:56:44|20053.67
06:56:45|20053.6
06:56:46|20053.6
06:56:47|20053.6
06:56:48|20053.6
06:56:49|20053.46
06:56:50|20053.46
06:56:51|20053.46
06:56:53|20053.46
06:56:53|20055.4
06:56:54|20055.4
06:56:55|20055.4
06:56:56|20054.56
06:56:58|20054.55
06:56:59|20054.49
06:56:59|20054.49
06:57:01|20054.49
06:57:01|20054.49
06:57:03|20054.49
06:57:04|20054.49
06:57:04|20054.34
06:57:06|20053.39
06:57:07|20053.39
06:57:08|20053.39
06:57:09|20054.98
06:57:10|20054.98
06:57:11|20054.98
06:57:12|20054.98
06:57:13|20054.76
06:57:15|20054.76
06:57:16|20054.7
06:57:17|20054.7
06:57:17|20054.7
06:57:19|20054.83
06:57:20|20053.08
06:57:21|20053.08
06:57:22|20053.08
06:57:23|20050.2
06:57:24|20050.2
06:57:25|20050.2
06:57:27|20050.2
06:57:27|20050.2
06:57:28|20046.69
06:57:30|20046.69
06:57:31|20046.56
06:57:32|20046.56
06:57:33|20046.56
06:57:34|20046.56
06:57:36|20046.56
06:57:36|20046.56
06:57:37|20046.56
06:57:39|20046.56
06:57:40|20046.56
06:57:41|20048.65
06:57:42|20048.65
06:57:42|20048.65
06:57:45|20049.17
06:57:45|20049.17
06:57:47|20049.17
06:57:48|20049.17
06:57:49|20049.17
06:57:49|20049.17
06:57:51|20047.38
06:57:52|20047.38
06:57:53|20047.38
06:57:54|20047.38
06:57:55|20047.38
06:57:56|20047.38
06:57:57|20047.38
06:57:58|20047.31
06:57:59|20047.31
06:58:01|20048.35
06:58:01|20048.35
06:58:03|20048.35
06:58:04|20048.35
06:58:05|20048.35
06:58:06|20048.35
06:58:07|20048.35
06:58:07|20042.7
06:58:08|20046.3
06:58:09|20046.3
06:58:11|20046.3
06:58:12|20046.3
06:58:12|20046.3
06:58:14|20046.3
06:58:15|20046.3
06:58:16|20046.3
06:58:17|20046.3
06:58:18|20046.3
06:58:19|20046.3
06:58:20|20046.3
06:58:22|20046.3
06:58:22|20046.3
06:58:24|20046.3
06:58:25|20046.83
06:58:26|20046.83
06:58:27|20046.83
06:58:28|20046.83
06:58:29|20046.83
06:58:30|20046.83
06:58:31|20046.83
06:58:33|20046.83
06:58:34|20045.92
06:58:34|20045.92
06:58:36|20045.92
06:58:36|20045.92
06:58:37|20045.92
06:58:39|20045.92
06:58:40|20045.75
06:58:40|20045.75
06:58:42|20045.61
06:58:43|20041.12
06:58:44|20041.12
06:58:45|20041.12
06:58:46|20041.12
06:58:47|20040.
06:58:48|20040.
06:58:50|20038.21
06:58:50|20038.21
06:58:51|20038.21
06:58:53|20038.21
06:58:54|20038.21
06:58:54|20037.34
06:58:56|20039.2
06:58:57|20039.2
06:58:58|20039.2
06:58:59|20039.24
06:59:00|20039.24
06:59:00|20039.22
06:59:02|20039.22
06:59:02|20039.22
06:59:05|20039.22
06:59:05|20037.75
06:59:06|20037.75
06:59:07|20037.07
06:59:09|20035.79
06:59:09|20035.79
06:59:10|20035.79
06:59:11|20035.38
06:59:12|20035.61
06:59:14|20035.61
06:59:14|20035.61
06:59:15|20035.61
06:59:16|20035.61
06:59:17|20035.61
06:59:19|20035.61
06:59:19|20035.61
06:59:20|20035.61
06:59:22|20035.61
06:59:23|20035.11
06:59:24|20035.11
06:59:25|20035.11
06:59:27|20035.11
06:59:27|20035.41
06:59:29|20033.81
06:59:30|20031.48
06:59:31|20033.85
06:59:32|20033.86
06:59:33|20033.86
06:59:34|20033.86
06:59:35|20033.86
06:59:36|20033.86
06:59:37|20033.86
06:59:38|20033.86
06:59:40|20033.86
06:59:41|20033.86
06:59:41|20033.86
06:59:43|20033.86
06:59:43|20033.86
06:59:45|20033.86
06:59:45|20033.86
06:59:47|20033.86
06:59:47|20031.11
06:59:48|20031.11
06:59:49|20031.11
06:59:50|20030.9
06:59:51|20030.9
06:59:53|20030.9
06:59:54|20034.52
06:59:55|20034.92
06:59:56|20034.92
06:59:57|20034.92
06:59:58|20038.24
06:59:59|20040.8
07:00:00|20040.8
07:00:01|20040.8
07:00:02|20040.8
07:00:03|20042.71
07:00:04|20043.07
07:00:05|20043.07
07:00:06|20043.07
07:00:07|20041.52
07:00:08|20041.52
07:00:09|20042.31
07:00:10|20042.31
07:00:11|20040.91
07:00:12|20040.91
07:00:13|20039.57
07:00:14|20040.31
07:00:15|20040.31
07:00:16|20040.31
07:00:17|20040.31
07:00:18|20040.41
07:00:19|20040.41
07:00:21|20040.41
07:00:23|20047.13
07:00:23|20046.58
07:00:24|20046.58
07:00:25|20045.83
07:00:27|20045.83
07:00:29|20045.83
07:00:30|20044.82
07:00:31|20044.82
07:00:31|20043.48
07:00:33|20045.22
07:00:33|20045.22
07:00:35|20045.11
07:00:35|20045.11
07:00:37|20045.11
07:00:38|20045.11
07:00:38|20044.78
07:00:40|20046.4
07:00:40|20046.4
07:00:42|20046.4
07:00:44|20046.4
07:00:44|20046.51
07:00:46|20046.51
07:00:47|20046.51
07:00:48|20046.51
07:00:48|20046.51
07:00:50|20050.87
07:00:51|20050.87
07:00:52|20050.87
07:00:53|20050.87
07:00:53|20050.06
07:00:55|20050.06
07:00:56|20049.23
07:00:57|20049.23
07:00:58|20047.05
07:01:00|20047.05
07:01:01|20047.05
07:01:02|20047.05
07:01:02|20047.05
07:01:04|20047.05
07:01:05|20050.25
07:01:05|20050.25
07:01:07|20050.25
07:01:08|20050.25
07:01:09|20050.25
07:01:11|20048.16
07:01:12|20048.16
07:01:13|20048.16
07:01:14|20048.19
07:01:15|20048.19
07:01:16|20049.49
07:01:17|20049.49
07:01:18|20048.06
07:01:19|20048.06
07:01:20|20048.06
07:01:22|20048.06
07:01:22|20049.41
07:01:23|20049.41
07:01:24|20049.41
07:01:25|20049.41
07:01:27|20049.41
07:01:27|20047.91
07:01:29|20047.91
07:01:30|20047.91
07:01:32|20048.6
07:01:32|20048.6
07:01:34|20048.6
07:01:35|20048.6
07:01:36|20049.7
07:01:38|20049.7
07:01:39|20049.7
07:01:39|20049.7
07:01:41|20050.43
07:01:42|20050.43
07:01:43|20050.43
07:01:43|20050.98
07:01:44|20050.98
07:01:46|20050.46
07:01:47|20050.46
07:01:48|20050.46
07:01:49|20050.46
07:01:50|20050.46
07:01:51|20050.46
07:01:52|20050.46
07:01:53|20050.46
07:01:54|20050.46
07:01:55|20048.68
07:01:56|20048.68
07:01:57|20049.21
07:01:59|20049.21
07:01:59|20049.21
07:02:00|20049.21
07:02:02|20049.21
07:02:03|20049.21
07:02:04|20049.21
07:02:05|20049.21
07:02:06|20049.21
07:02:06|20049.21
07:02:08|20049.21
07:02:09|20049.21
07:02:10|20049.09
07:02:11|20049.09
07:02:13|20049.09
07:02:13|20049.09
07:02:14|20049.14
07:02:15|20049.14
07:02:16|20049.14
07:02:17|20049.33
07:02:18|20049.33
07:02:19|20049.33
07:02:20|20049.08
07:02:21|20049.08
07:02:22|20049.08
07:02:23|20048.35
07:02:24|20048.1
07:02:25|20048.1
07:02:27|20047.88
07:02:29|20047.88
07:02:29|20047.88
07:02:30|20049.47
07:02:31|20047.83
07:02:33|20047.83
07:02:34|20049.59
07:02:35|20049.59
07:02:36|20049.59
07:02:37|20049.56
07:02:38|20049.56
07:02:38|20049.56
07:02:40|20050.12
07:02:41|20050.12
07:02:42|20050.12
07:02:43|20050.12
07:02:45|20049.09
07:02:45|20049.09
07:02:47|20049.09
07:02:47|20049.09
07:02:48|20049.09
07:02:50|20049.09
07:02:50|20049.09
07:02:51|20049.09
07:02:54|20049.09
07:02:54|20049.09
07:02:55|20049.09
07:02:57|20049.09
07:02:58|20049.09
07:02:59|20049.09
07:03:00|20047.37
07:03:01|20047.37
07:03:02|20047.37
07:03:03|20047.37
07:03:05|20047.37
07:03:05|20047.37
07:03:06|20047.37
07:03:07|20047.37
07:03:09|20047.37
07:03:10|20047.37
07:03:11|20047.37
07:03:13|20048.67
07:03:13|20048.67
07:03:14|20048.96
07:03:16|20050.22
07:03:17|20049.36
07:03:18|20047.8
07:03:19|20047.8
07:03:20|20047.8
07:03:21|20049.32
07:03:22|20049.32
07:03:23|20049.32
07:03:24|20049.32
07:03:25|20049.32
07:03:26|20049.32
07:03:27|20049.32
07:03:28|20049.32
07:03:29|20050.48
07:03:31|20050.15
07:03:31|20047.07
07:03:32|20047.07
07:03:34|20047.07
07:03:35|20047.07
07:03:36|20047.93
07:03:37|20047.93
07:03:38|20047.83
07:03:39|20047.83
07:03:41|20047.79
07:03:42|20047.79
07:03:43|20047.79
07:03:45|20047.79
07:03:46|20046.44
07:03:47|20046.44
07:03:49|20046.44
07:03:49|20046.44
07:03:50|20046.2
07:03:51|20046.78
07:03:52|20046.2
07:03:53|20046.2
07:03:54|20046.2
07:03:55|20046.2
07:03:56|20046.2
07:03:57|20044.56
07:03:59|20044.56
07:04:00|20044.56
07:04:01|20044.56
07:04:01|20044.56
07:04:03|20044.56
07:04:05|20044.56
07:04:05|20044.56
07:04:06|20044.56
07:04:07|20044.56
07:04:08|20044.56
07:04:09|20044.56
07:04:10|20042.82
07:04:11|20042.22
07:04:13|20042.61
07:04:14|20042.61
07:04:16|20043.41
07:04:16|20043.41
07:04:17|20043.41
07:04:19|20043.63
07:04:19|20043.63
07:04:21|20043.63
07:04:22|20043.63
07:04:22|20043.69
07:04:24|20043.69
07:04:25|20043.69
07:04:26|20043.69
07:04:26|20042.23
07:04:27|20042.23
07:04:28|20042.23
07:04:29|20042.23
07:04:30|20046.44
07:04:33|20046.83
07:04:33|20046.83
07:04:34|20046.99
07:04:36|20046.99
07:04:37|20049.46
07:04:38|20049.46
07:04:39|20045.53
07:04:41|20045.53
07:04:42|20045.53
07:04:43|20045.53
07:04:43|20045.53
07:04:45|20045.53
07:04:46|20045.53
07:04:47|20046.95
07:04:48|20046.95
07:04:49|20046.95
07:04:50|20046.95
07:04:51|20046.95
07:04:52|20046.95
07:04:53|20046.95
07:04:54|20046.95
07:04:55|20046.95
07:04:56|20046.95
07:04:57|20046.95
07:04:58|20046.95
07:04:59|20046.95
07:05:01|20046.95
07:05:01|20047.31
07:05:02|20048.32
07:05:04|20048.33
07:05:05|20048.33
07:05:06|20048.52
07:05:07|20048.52
07:05:08|20048.65
07:05:09|20052.16
07:05:10|20052.16
07:05:12|20051.5
07:05:13|20051.5
07:05:14|20051.5
07:05:15|20051.45
07:05:17|20051.45
07:05:18|20051.16
07:05:19|20051.16
07:05:20|20051.16
07:05:21|20051.16
07:05:22|20051.16
07:05:23|20051.16
07:05:24|20051.13
07:05:25|20051.13
07:05:25|20051.13
07:05:27|20051.13
07:05:28|20051.13
07:05:29|20048.99
07:05:30|20048.99
07:05:32|20048.99
07:05:33|20051.53
07:05:34|20051.53
07:05:35|20051.53
07:05:36|20051.53
07:05:38|20047.85
07:05:39|20047.85
07:05:40|20047.3
07:05:41|20047.3
07:05:42|20047.3
07:05:42|20046.72
07:05:44|20046.72
07:05:45|20046.72
07:05:46|20047.93
07:05:46|20047.93
07:05:47|20047.93
07:05:48|20049.48
07:05:50|20049.63
07:05:51|20048.06
07:05:52|20048.06
07:05:53|20048.06
07:05:54|20050.39
07:05:55|20050.39
07:05:56|20051.89
07:05:57|20049.82
07:05:58|20048.35
07:05:59|20048.35
07:06:00|20051.29
07:06:01|20051.29
07:06:03|20051.29
07:06:03|20051.29
07:06:05|20051.29
07:06:06|20051.29
07:06:07|20051.29
07:06:08|20051.29
07:06:09|20051.29
07:06:09|20051.29
07:06:11|20051.29
07:06:12|20051.29
07:06:13|20051.29
07:06:14|20051.29
07:06:15|20051.29
07:06:16|20051.29
07:06:17|20051.29
07:06:19|20051.29
07:06:20|20051.29
07:06:21|20051.29
07:06:22|20048.91
07:06:23|20048.66
07:06:24|20048.59
07:06:24|20046.89
07:06:26|20046.79
07:06:27|20046.79
07:06:27|20046.79
07:06:29|20050.27
07:06:29|20050.27
07:06:31|20050.27
07:06:33|20050.53
07:06:34|20050.53
07:06:35|20050.49
07:06:36|20050.49
07:06:37|20050.49
07:06:38|20050.49
07:06:39|20050.52
07:06:41|20050.52
07:06:42|20050.52
07:06:43|20050.4
07:06:44|20050.4
07:06:46|20050.4
07:06:46|20050.4
07:06:48|20052.19
07:06:48|20052.16
07:06:50|20052.16
07:06:51|20052.16
07:06:52|20050.62
07:06:52|20050.62
07:06:53|20050.62
07:06:55|20050.62
07:06:56|20050.62
07:06:57|20051.25
07:06:58|20051.25
07:06:59|20051.25
07:07:01|20050.78
07:07:02|20050.78
07:07:03|20049.87
07:07:04|20049.87
07:07:05|20049.87
07:07:06|20050.79
07:07:07|20050.79
07:07:08|20050.79
07:07:09|20050.79
07:07:10|20051.71
07:07:12|20051.71
07:07:12|20051.71
07:07:13|20052.17
07:07:14|20050.98
07:07:15|20050.98
07:07:17|20050.98
07:07:18|20050.98
07:07:19|20050.98
07:07:20|20050.98
07:07:21|20050.98
07:07:23|20050.98
07:07:23|20050.98
07:07:24|20051.44
07:07:26|20051.44
07:07:26|20051.44
07:07:28|20051.44
07:07:28|20051.44
07:07:29|20051.44
07:07:30|20051.44
07:07:32|20052.42
07:07:33|20051.38
07:07:34|20051.38
07:07:36|20051.38
07:07:37|20051.38
07:07:38|20051.38
07:07:39|20051.69
07:07:40|20051.69
07:07:41|20051.69
07:07:43|20051.73
07:07:43|20051.73
07:07:45|20051.73
07:07:46|20051.73
07:07:47|20051.29
07:07:48|20051.29
07:07:49|20051.29
07:07:50|20051.29
07:07:51|20051.29
07:07:52|20051.29
07:07:53|20051.29
07:07:54|20051.29
07:07:55|20051.29
07:07:56|20051.22
07:07:58|20051.22
07:07:58|20051.22
07:08:00|20052.11
07:08:00|20052.11
07:08:02|20052.11
07:08:03|20052.11
07:08:04|20052.11
07:08:05|20054.19
07:08:07|20054.19
07:08:07|20054.19
07:08:08|20051.22
07:08:10|20050.63
07:08:10|20050.63
07:08:12|20050.63
07:08:13|20050.63
07:08:14|20050.63
07:08:14|20050.63
07:08:15|20050.63
07:08:17|20050.63
07:08:18|20050.67
07:08:19|20050.67
07:08:20|20050.67
07:08:21|20049.69
07:08:22|20049.69
07:08:23|20049.69
07:08:24|20049.69
07:08:25|20049.94
07:08:26|20049.94
07:08:27|20049.94
07:08:28|20049.94
07:08:29|20049.65
07:08:30|20049.65
07:08:32|20050.67
07:08:33|20050.53
07:08:35|20050.53
07:08:35|20050.53
07:08:37|20050.34
07:08:39|20052.88
07:08:40|20047.84
07:08:41|20047.84
07:08:42|20047.84
07:08:44|20047.84
07:08:44|20047.84
07:08:46|20047.84
07:08:47|20050.9
07:08:48|20050.9
07:08:49|20050.9
07:08:50|20049.37
07:08:51|20049.37
07:08:51|20049.37
07:08:52|20050.03
07:08:53|20050.03
07:08:55|20050.03
07:08:56|20050.03
07:08:58|20049.97
07:08:58|20049.97
07:08:59|20049.97
07:09:00|20049.12
07:09:01|20049.73
07:09:03|20049.73
07:09:04|20049.73
07:09:05|20050.23
07:09:06|20050.23
07:09:07|20050.23
07:09:07|20050.23
07:09:09|20050.23
07:09:10|20050.23
07:09:11|20050.23
07:09:12|20050.23
07:09:13|20049.86
07:09:14|20049.86
07:09:15|20049.86
07:09:16|20050.03
07:09:18|20050.03
07:09:19|20050.03
07:09:19|20050.15
07:09:21|20050.15
07:09:22|20050.15
07:09:23|20050.42
07:09:24|20050.42
07:09:25|20052.14
07:09:27|20049.95
07:09:28|20049.95
07:09:29|20049.87
07:09:29|20049.87
07:09:31|20048.4
07:09:32|20048.4
07:09:32|20048.4
07:09:34|20048.4
07:09:35|20048.4
07:09:36|20048.4
07:09:37|20048.4
07:09:38|20048.4
07:09:39|20048.4
07:09:40|20050.26
07:09:41|20050.26
07:09:42|20050.26
07:09:44|20050.18
07:09:45|20050.18
07:09:46|20050.18
07:09:46|20050.18
07:09:47|20050.18
07:09:49|20050.18
07:09:49|20050.18
07:09:51|20050.18
07:09:51|20050.18
07:09:53|20052.12
07:09:55|20052.12
07:09:55|20052.12
07:09:57|20052.12
07:09:58|20052.12
07:09:59|20050.25
07:10:00|20050.25
07:10:01|20052.07
07:10:02|20052.07
07:10:03|20052.07
07:10:04|20050.45
07:10:06|20050.45
07:10:07|20050.45
07:10:07|20051.08
07:10:08|20051.08
07:10:10|20053.18
07:10:11|20051.38
07:10:12|20052.21
07:10:13|20052.21
07:10:14|20052.32
07:10:15|20052.32
07:10:16|20052.32
07:10:17|20050.65
07:10:18|20050.65
07:10:19|20050.24
07:10:20|20050.24
07:10:21|20050.24
07:10:22|20050.24
07:10:24|20051.92
07:10:24|20052.9
07:10:26|20052.9
07:10:27|20052.9
07:10:28|20052.9
07:10:30|20052.9
07:10:30|20052.9
07:10:31|20052.9
07:10:32|20050.29
07:10:33|20050.29
07:10:34|20051.44
07:10:36|20051.44
07:10:38|20051.44
07:10:39|20051.44
07:10:39|20051.44
07:10:42|20052.92
07:10:43|20052.22
07:10:44|20052.22
07:10:46|20052.51
07:10:46|20052.51
07:10:47|20052.51
07:10:48|20052.51
07:10:49|20052.51
07:10:51|20052.02
07:10:52|20052.02
07:10:53|20052.79
07:10:55|20052.79
07:10:55|20052.79
07:10:56|20052.79
07:10:57|20052.79
07:10:58|20052.79
07:10:59|20052.79
07:11:00|20051.46
07:11:01|20051.46
07:11:02|20051.46
07:11:04|20050.35
07:11:04|20050.35
07:11:05|20053.
07:11:06|20053.
07:11:07|20052.95
07:11:09|20052.95
07:11:10|20052.95
07:11:10|20052.47
07:11:12|20052.47
07:11:14|20049.98
07:11:14|20049.98
07:11:16|20051.1
07:11:16|20051.1
07:11:18|20052.15
07:11:20|20052.15
07:11:20|20052.15
07:11:22|20052.15
07:11:23|20052.15
07:11:24|20052.15
07:11:25|20052.02
07:11:26|20052.02
07:11:27|20052.02
07:11:28|20051.49
07:11:29|20050.96
07:11:31|20051.59
07:11:31|20051.59
07:11:32|20051.03
07:11:33|20051.03
07:11:35|20051.55
07:11:35|20051.55
07:11:38|20051.56
07:11:38|20050.86
07:11:40|20051.56
07:11:42|20057.16
07:11:43|20057.43
07:11:43|20057.04
07:11:45|20057.04
07:11:46|20057.04
07:11:47|20057.04
07:11:49|20057.18
07:11:50|20057.18
07:11:50|20057.18
07:11:51|20058.56
07:11:53|20058.56
07:11:54|20057.28
07:11:55|20057.11
07:11:55|20055.98
07:11:57|20055.98
07:11:57|20055.41
07:11:58|20054.68
07:11:59|20054.68
07:12:01|20054.68
07:12:02|20056.39
07:12:02|20056.39
07:12:03|20056.39
07:12:05|20056.9
07:12:06|20056.9
07:12:07|20056.84
07:12:08|20057.45
07:12:09|20055.11
07:12:09|20056.78
07:12:11|20056.78
07:12:12|20056.78
07:12:15|20059.64
07:12:15|20058.14
07:12:16|20058.14
07:12:17|20058.14
07:12:18|20058.14
07:12:19|20060.06
07:12:21|20067.7
07:12:22|20068.13
07:12:23|20067.86
07:12:24|20066.61
07:12:25|20067.86
07:12:26|20067.86
07:12:27|20067.86
07:12:28|20065.27
07:12:29|20065.27
07:12:30|20065.27
07:12:31|20065.27
07:12:33|20067.04
07:12:34|20067.04
07:12:34|20071.57
07:12:36|20069.1
07:12:38|20064.91
07:12:38|20064.91
07:12:40|20063.17
07:12:42|20063.17
07:12:43|20063.34
07:12:45|20063.34
07:12:46|20063.34
07:12:47|20063.34
07:12:48|20063.71
07:12:49|20063.71
07:12:49|20063.12
07:12:51|20063.71
07:12:52|20063.71
07:12:53|20063.71
07:12:53|20063.4
07:12:54|20063.4
07:12:56|20063.88
07:12:57|20063.88
07:12:58|20063.88
07:12:59|20065.09
07:13:01|20065.09
07:13:02|20065.09
07:13:02|20065.09
07:13:04|20066.28
07:13:05|20066.45
07:13:06|20064.82
07:13:06|20064.82
07:13:08|20064.82
07:13:09|20064.82
07:13:09|20064.82
07:13:11|20067.62
07:13:11|20067.62
07:13:13|20067.62
07:13:13|20067.62
07:13:14|20069.07
07:13:15|20068.39
07:13:16|20066.78
07:13:18|20066.78
07:13:19|20066.78
07:13:20|20066.78
07:13:21|20066.78
07:13:22|20066.78
07:13:22|20069.15
07:13:24|20069.15
07:13:25|20069.15
07:13:26|20069.15
07:13:27|20069.15
07:13:28|20069.15
07:13:30|20068.57
07:13:31|20068.57
07:13:31|20068.57
07:13:33|20068.01
07:13:34|20068.01
07:13:35|20065.73
07:13:35|20065.73
07:13:37|20065.73
07:13:39|20065.73
07:13:39|20065.73
07:13:41|20065.73
07:13:42|20065.73
07:13:43|20067.05
07:13:44|20068.78
07:13:45|20068.78
07:13:46|20067.66
07:13:48|20067.66
07:13:48|20067.66
07:13:49|20067.66
07:13:51|20067.66
07:13:51|20067.46
07:13:53|20067.46
07:13:54|20067.46
07:13:54|20067.46
07:13:56|20067.85
07:13:57|20067.85
07:13:58|20067.32
07:13:59|20067.32
07:14:01|20067.32
07:14:02|20067.32
07:14:03|20067.3
07:14:03|20067.3
07:14:05|20067.3
07:14:06|20067.37
07:14:07|20067.37
07:14:08|20067.37
07:14:09|20067.37
07:14:10|20068.37
07:14:11|20068.44
07:14:12|20068.44
07:14:13|20066.15
07:14:14|20066.15
07:14:15|20067.93
07:14:16|20067.93
07:14:17|20067.31
07:14:18|20065.58
07:14:19|20066.9
07:14:20|20066.9
07:14:21|20066.9
07:14:22|20065.38
07:14:23|20065.38
07:14:24|20065.38
07:14:26|20065.51
07:14:26|20065.51
07:14:28|20065.51
07:14:28|20065.24
07:14:29|20064.47
07:14:30|20064.47
07:14:31|20064.47
07:14:32|20064.88
07:14:33|20064.88
07:14:34|20064.88
07:14:35|20064.88
07:14:36|20064.95
07:14:38|20065.83
07:14:39|20065.83
07:14:40|20065.83
07:14:41|20065.43
07:14:43|20067.03
07:14:43|20067.03
07:14:45|20067.03
07:14:45|20067.03
07:14:47|20067.03
07:14:48|20065.65
07:14:49|20065.65
07:14:49|20065.65
07:14:50|20065.65
07:14:52|20064.26
07:14:52|20064.26
07:14:54|20064.26
07:14:54|20064.26
07:14:56|20065.47
07:14:57|20065.47
07:14:57|20066.58
07:14:59|20066.58
07:15:00|20066.58
07:15:01|20066.24
07:15:03|20066.24
07:15:04|20066.19
07:15:05|20066.19
07:15:06|20066.22
07:15:07|20066.22
07:15:08|20066.22
07:15:09|20066.22
07:15:10|20066.22
07:15:11|20065.76
07:15:12|20065.76
07:15:13|20065.76
07:15:14|20066.94
07:15:15|20066.94
07:15:16|20066.94
07:15:17|20066.94
07:15:18|20066.94
07:15:19|20066.94
07:15:20|20066.94
07:15:21|20066.94
07:15:22|20066.94
07:15:23|20062.08
07:15:25|20059.61
07:15:25|20059.61
07:15:27|20059.61
07:15:28|20059.35
07:15:29|20059.63
07:15:30|20058.31
07:15:31|20058.31
07:15:32|20058.15
07:15:33|20058.15
07:15:35|20058.15
07:15:35|20058.15
07:15:36|20058.15
07:15:37|20062.23
07:15:38|20062.23
07:15:40|20062.23
07:15:40|20061.92
07:15:42|20061.92
07:15:43|20061.89
07:15:43|20061.89
07:15:45|20061.89
07:15:46|20061.89
07:15:47|20062.22
07:15:48|20062.22
07:15:49|20062.22
07:15:50|20062.22
07:15:51|20062.22
07:15:52|20062.25
07:15:53|20062.25
07:15:54|20061.09
07:15:55|20061.09
07:15:56|20061.09
07:15:57|20061.61
07:15:58|20062.75
07:15:59|20062.75
07:16:00|20062.75
07:16:02|20062.05
07:16:03|20062.73
07:16:04|20062.73
07:16:04|20065.5
07:16:05|20065.5
07:16:07|20065.5
07:16:08|20065.26
07:16:09|20065.26
07:16:10|20065.26
07:16:11|20065.54
07:16:11|20065.54
07:16:13|20065.85
07:16:14|20065.85
07:16:15|20065.85
07:16:16|20068.32
07:16:17|20068.32
07:16:18|20068.32
07:16:19|20068.21
07:16:19|20066.56
07:16:21|20066.56
07:16:22|20066.56
07:16:22|20067.08
07:16:24|20066.12
07:16:26|20066.12
07:16:26|20067.55
07:16:27|20067.55
07:16:28|20067.19
07:16:29|20067.19
07:16:30|20067.19
07:16:31|20065.39
07:16:32|20065.39
07:16:33|20065.39
07:16:34|20065.39
07:16:35|20067.16
07:16:36|20067.16
07:16:37|20067.16
07:16:39|20067.16
07:16:41|20068.44
07:16:41|20068.44
07:16:43|20068.91
07:16:44|20068.91
07:16:45|20068.91
07:16:46|20067.76
07:16:47|20067.76
07:16:48|20068.11
07:16:50|20067.83
07:16:51|20067.83
07:16:53|20067.54
07:16:53|20067.54
07:16:54|20067.54
07:16:55|20068.76
07:16:56|20068.76
07:16:57|20068.76
07:16:58|20068.76
07:17:00|20066.38
07:17:01|20066.38
07:17:02|20066.38
07:17:03|20068.37
07:17:03|20068.83
07:17:05|20068.83
07:17:06|20068.83
07:17:06|20068.83
07:17:08|20068.83
07:17:10|20068.9
07:17:10|20068.9
07:17:11|20068.9
07:17:12|20068.9
07:17:13|20068.9
07:17:14|20068.82
07:17:15|20068.82
07:17:16|20068.03
07:17:17|20068.03
07:17:19|20069.1
07:17:19|20067.89
07:17:20|20067.89
07:17:21|20067.89
07:17:22|20067.89
07:17:23|20067.89
07:17:24|20068.62
07:17:25|20067.45
07:17:26|20067.45
07:17:27|20067.47
07:17:28|20067.47
07:17:30|20068.6
07:17:30|20068.6
07:17:31|20072.44
07:17:33|20072.39
07:17:34|20072.39
07:17:35|20072.39
07:17:36|20074.38
07:17:36|20073.31
07:17:38|20073.31
07:17:38|20073.31
07:17:40|20072.46
07:17:41|20072.46
07:17:42|20072.46
07:17:43|20072.46
07:17:45|20073.24
07:17:45|20073.24
07:17:47|20074.17
07:17:48|20073.69
07:17:49|20073.69
07:17:50|20073.69
07:17:51|20073.69
07:17:52|20073.69
07:17:53|20073.69
07:17:54|20073.69
07:17:55|20073.69
07:17:56|20074.84
07:17:57|20074.65
07:17:59|20077.65
07:17:59|20077.65
07:18:01|20076.97
07:18:01|20075.46
07:18:03|20075.46
07:18:04|20074.77
07:18:04|20074.77
07:18:06|20074.77
07:18:08|20074.77
07:18:10|20074.77
07:18:10|20074.71
07:18:11|20074.71
07:18:12|20074.71
07:18:13|20074.71
07:18:14|20074.59
07:18:15|20073.7
07:18:16|20073.7
07:18:17|20073.7
07:18:18|20073.7
07:18:20|20072.67
07:18:20|20072.67
07:18:22|20072.67
07:18:22|20072.67
07:18:23|20074.27
07:18:25|20075.37
07:18:27|20075.25
07:18:28|20075.25
07:18:29|20075.25
07:18:30|20075.25
07:18:31|20073.58
07:18:32|20073.58
07:18:33|20073.58
07:18:33|20074.09
07:18:34|20074.09
07:18:36|20074.09
07:18:37|20074.09
07:18:38|20074.09
07:18:39|20074.09
07:18:40|20074.09
07:18:41|20074.09
07:18:42|20074.09
07:18:44|20074.09
07:18:45|20074.7
07:18:45|20074.7
07:18:47|20074.7
07:18:48|20074.25
07:18:49|20074.25
07:18:50|20072.65
07:18:51|20072.65
07:18:52|20072.65
07:18:53|20072.65
07:18:54|20072.65
07:18:56|20072.65
07:18:56|20072.65
07:18:57|20075.09
07:18:59|20074.12
07:18:59|20074.12
07:19:00|20073.99
07:19:02|20073.99
07:19:02|20075.31
07:19:04|20074.49
07:19:05|20074.49
07:19:07|20075.44
07:19:07|20075.44
07:19:08|20075.44
07:19:09|20075.44
07:19:10|20075.44
07:19:11|20072.74
07:19:13|20072.74
07:19:14|20072.74
07:19:14|20071.95
07:19:15|20073.83
07:19:17|20073.83
07:19:19|20071.05
07:19:19|20069.31
07:19:20|20071.18
07:19:21|20071.18
07:19:22|20071.18
07:19:23|20071.18
07:19:24|20071.18
07:19:25|20071.18
07:19:26|20071.18
07:19:27|20071.18
07:19:28|20067.75
07:19:29|20067.75
07:19:30|20067.75
07:19:31|20067.75
07:19:32|20067.75
07:19:33|20070.29
07:19:34|20070.29
07:19:35|20070.29
07:19:36|20070.29
07:19:37|20070.29
07:19:38|20070.29
07:19:39|20070.29
07:19:40|20072.42
07:19:42|20072.91
07:19:44|20072.91
07:19:44|20072.91
07:19:45|20072.91
07:19:47|20074.21
07:19:49|20075.32
07:19:50|20073.96
07:19:50|20073.96
07:19:51|20073.96
07:19:52|20073.96
07:19:55|20073.96
07:19:55|20073.96
07:19:56|20073.96
07:19:57|20071.95
07:19:58|20071.95
07:19:59|20071.95
07:20:00|20071.95
07:20:01|20071.95
07:20:02|20073.48
07:20:04|20073.48
07:20:04|20073.48
07:20:05|20073.81
07:20:07|20071.96
07:20:08|20073.73
07:20:09|20073.73
07:20:10|20073.73
07:20:11|20073.72
07:20:12|20073.72
07:20:13|20073.72
07:20:14|20073.71
07:20:15|20073.71
07:20:16|20071.64
07:20:17|20071.64
07:20:18|20072.27
07:20:19|20072.27
07:20:20|20068.16
07:20:22|20068.92
07:20:22|20068.92
07:20:24|20068.92
07:20:25|20068.92
07:20:26|20070.25
07:20:27|20070.25
07:20:29|20070.25
07:20:29|20070.25
07:20:31|20070.25
07:20:32|20070.25
07:20:33|20070.25
07:20:34|20070.25
07:20:36|20070.25
07:20:36|20070.25
07:20:37|20070.25
07:20:39|20070.22
07:20:39|20070.22
07:20:40|20070.22
07:20:42|20070.22
07:20:43|20070.22
07:20:44|20070.22
07:20:45|20070.49
07:20:46|20070.49
07:20:47|20068.89
07:20:48|20068.89
07:20:49|20068.89
07:20:50|20068.89
07:20:51|20069.54
07:20:52|20069.54
07:20:53|20069.54
07:20:54|20069.54
07:20:55|20069.54
07:20:56|20069.23
07:20:57|20069.23
07:20:58|20069.23
07:21:00|20062.58
07:21:01|20062.58
07:21:01|20062.58
07:21:03|20064.04
07:21:03|20061.42
07:21:05|20061.42
07:21:05|20061.42
07:21:07|20062.6
07:21:07|20062.6
07:21:09|20062.6
07:21:10|20062.6
07:21:11|20062.6
07:21:12|20066.14
07:21:13|20059.53
07:21:14|20059.53
07:21:15|20059.53
07:21:16|20062.54
07:21:17|20066.04
07:21:18|20066.04
07:21:19|20066.04
07:21:20|20066.04
07:21:21|20066.61
07:21:23|20065.39
07:21:24|20065.39
07:21:25|20065.39
07:21:26|20065.39
07:21:27|20065.39
07:21:28|20065.39
07:21:29|20065.39
07:21:30|20065.02
07:21:32|20065.02
07:21:32|20066.37
07:21:33|20066.37
07:21:34|20066.37
07:21:36|20066.37
07:21:36|20066.37
07:21:38|20066.37
07:21:39|20066.37
07:21:40|20064.89
07:21:41|20064.89
07:21:42|20064.89
07:21:43|20064.89
07:21:44|20064.89
07:21:46|20064.89
07:21:46|20064.89
07:21:48|20064.89
07:21:49|20065.45
07:21:50|20064.15
07:21:51|20064.15
07:21:52|20064.69
07:21:54|20064.69
07:21:54|20064.92
07:21:55|20064.92
07:21:57|20063.43
07:21:57|20063.43
07:21:58|20063.43
07:22:00|20069.1
07:22:01|20067.29
07:22:02|20067.2
07:22:02|20067.2
07:22:04|20067.2
07:22:05|20067.2
07:22:06|20067.21
07:22:07|20067.21
07:22:08|20067.21
07:22:10|20068.02
07:22:11|20068.02
07:22:12|20068.02
07:22:12|20065.95
07:22:13|20071.18
07:22:14|20071.21
07:22:16|20071.21
07:22:16|20071.21
07:22:18|20071.23
07:22:18|20070.06
07:22:20|20070.06
07:22:21|20071.44
07:22:22|20071.44
07:22:23|20071.44
07:22:24|20071.44
07:22:25|20071.26
07:22:26|20071.26
07:22:27|20068.51
07:22:28|20071.34
07:22:29|20071.34
07:22:31|20071.04
07:22:32|20071.04
07:22:32|20069.9
07:22:34|20069.9
07:22:35|20068.75
07:22:36|20069.03
07:22:37|20069.97
07:22:38|20069.97
07:22:39|20069.97
07:22:40|20068.46
07:22:41|20068.81
07:22:42|20068.81
07:22:43|20070.91
07:22:45|20070.91
07:22:46|20070.23
07:22:48|20070.87
07:22:48|20069.43
07:22:49|20070.83
07:22:50|20070.83
07:22:52|20070.83
07:22:53|20070.83
07:22:54|20070.83
07:22:54|20070.83
07:22:55|20070.83
07:22:57|20069.98
07:22:57|20070.71
07:23:00|20071.46
07:23:00|20071.46
07:23:01|20071.46
07:23:03|20069.25
07:23:05|20069.25
07:23:05|20077.11
07:23:06|20074.33
07:23:07|20074.33
07:23:09|20075.89
07:23:10|20072.1
07:23:11|20070.99
07:23:12|20070.99
07:23:13|20070.99
07:23:14|20070.99
07:23:14|20070.99
07:23:15|20070.99
07:23:17|20070.99
07:23:18|20070.99
07:23:19|20072.6
07:23:19|20073.33
07:23:21|20073.33
07:23:21|20073.79
07:23:23|20072.47
07:23:24|20072.47
07:23:25|20071.74
07:23:25|20071.74
07:23:26|20071.74
07:23:28|20071.74
07:23:29|20071.74
07:23:29|20071.74
07:23:32|20071.74
07:23:33|20071.44
07:23:33|20071.44
07:23:34|20071.44
07:23:36|20071.44
07:23:36|20074.07
07:23:37|20074.07
07:23:39|20074.07
07:23:39|20074.07
07:23:40|20074.07
07:23:42|20074.53
07:23:42|20074.96
07:23:44|20074.96
07:23:44|20074.96
07:23:45|20072.74
07:23:47|20072.74
07:23:48|20072.74
07:23:50|20072.52
07:23:51|20072.52
07:23:52|20072.52
07:23:53|20072.52
07:23:54|20073.26
07:23:55|20073.26
07:23:56|20073.26
07:23:58|20072.57
07:23:59|20072.57
07:24:01|20075.12
07:24:01|20074.13
07:24:02|20074.13
07:24:03|20074.13
07:24:05|20074.13
07:24:06|20073.63
07:24:07|20073.63
07:24:08|20073.63
07:24:09|20073.2
07:24:10|20073.2
07:24:11|20073.2
07:24:12|20073.2
07:24:13|20073.2
07:24:14|20075.84
07:24:15|20076.88
07:24:16|20076.88
07:24:17|20077.46
07:24:18|20077.46
07:24:19|20077.46
07:24:20|20077.46
07:24:21|20074.32
07:24:22|20073.57
07:24:24|20073.68
07:24:24|20073.68
07:24:26|20073.68
07:24:26|20073.68
07:24:28|20073.68
07:24:29|20073.68
07:24:30|20073.68
07:24:31|20073.03
07:24:32|20075.11
07:24:33|20075.11
07:24:34|20075.11
07:24:35|20075.11
07:24:36|20075.11
07:24:37|20075.11
07:24:39|20075.11
07:24:39|20074.81
07:24:40|20074.81
07:24:41|20074.81
07:24:42|20074.81
07:24:44|20074.81
07:24:44|20074.74
07:24:46|20074.74
07:24:47|20074.41
07:24:49|20074.41
07:24:50|20074.41
07:24:51|20073.89
07:24:52|20073.89
07:24:54|20073.89
07:24:54|20073.89
07:24:56|20075.26
07:24:57|20075.26
07:24:58|20075.26
07:24:59|20074.69
07:24:59|20075.52
07:25:00|20075.52
07:25:02|20075.52
07:25:03|20075.52
07:25:04|20075.91
07:25:05|20074.79
07:25:06|20074.79
07:25:08|20072.74
07:25:08|20072.74
07:25:09|20072.74
07:25:11|20072.74
07:25:12|20072.74
07:25:13|20071.68
07:25:14|20071.68
07:25:15|20071.68
07:25:17|20071.68
07:25:18|20071.61
07:25:18|20071.61
07:25:19|20071.61
07:25:20|20071.61
07:25:22|20071.61
07:25:22|20072.32
07:25:23|20069.7
07:25:24|20069.7
07:25:25|20072.01
07:25:27|20072.01
07:25:27|20071.25
07:25:29|20071.25
07:25:30|20071.25
07:25:31|20071.25
07:25:32|20071.29
07:25:32|20071.29
07:25:33|20072.35
07:25:35|20072.71
07:25:36|20071.83
07:25:37|20071.83
07:25:38|20071.21
07:25:39|20070.52
07:25:40|20070.52
07:25:41|20070.52
07:25:42|20070.52
07:25:43|20069.34
07:25:44|20069.34
07:25:45|20069.34
07:25:46|20070.27
07:25:47|20070.27
07:25:48|20070.27
07:25:50|20070.27
07:25:50|20070.29
07:25:52|20070.29
07:25:53|20070.29
07:25:54|20069.9
07:25:54|20069.9
07:25:56|20069.9
07:25:57|20069.9
07:25:58|20069.9
07:25:59|20070.01
07:26:00|20070.01
07:26:01|20070.01
07:26:03|20070.2
07:26:04|20070.2
07:26:05|20070.2
07:26:06|20069.4
07:26:06|20069.4
07:26:08|20070.88
07:26:09|20070.88
07:26:09|20070.88
07:26:11|20070.88
07:26:11|20070.88
07:26:12|20070.88
07:26:14|20073.56
07:26:15|20073.56
07:26:16|20073.56
07:26:17|20075.81
07:26:18|20075.81
07:26:19|20075.81
07:26:20|20076.36
07:26:21|20074.94
07:26:22|20074.94
07:26:23|20076.52
07:26:24|20080.36
07:26:25|20078.17
07:26:26|20078.17
07:26:27|20078.9
07:26:28|20078.9
07:26:29|20078.9
07:26:30|20077.4
07:26:31|20077.4
07:26:32|20077.4
07:26:34|20077.4
07:26:35|20077.75
07:26:36|20077.75
07:26:37|20077.75
07:26:38|20077.75
07:26:40|20077.75
07:26:40|20077.75
07:26:42|20077.75
07:26:43|20080.07
07:26:44|20080.07
07:26:44|20078.76
07:26:45|20078.76
07:26:46|20078.76
07:26:48|20078.75
07:26:48|20078.75
07:26:50|20078.75
07:26:51|20078.75
07:26:53|20078.75
07:26:54|20078.75
07:26:55|20084.83
07:26:56|20086.31
07:26:57|20085.64
07:26:57|20087.91
07:26:58|20087.91
07:27:00|20086.98
07:27:01|20086.28
07:27:02|20089.25
07:27:03|20086.2
07:27:04|20085.06
07:27:05|20085.06
07:27:06|20085.06
07:27:08|20085.06
07:27:09|20085.06
07:27:10|20083.32
07:27:10|20083.32
07:27:11|20083.32
07:27:13|20083.32
07:27:13|20083.32
07:27:14|20083.32
07:27:16|20083.32
07:27:16|20083.32
07:27:17|20085.22
07:27:18|20085.22
07:27:20|20085.22
07:27:21|20085.22
07:27:23|20085.22
07:27:24|20085.22
07:27:25|20085.22
07:27:26|20085.22
07:27:27|20087.84
07:27:28|20083.64
07:27:29|20088.07
07:27:30|20089.28
07:27:31|20089.28
07:27:32|20089.28
07:27:33|20089.28
07:27:34|20089.28
07:27:35|20084.72
07:27:36|20084.72
07:27:37|20084.72
07:27:38|20084.72
07:27:39|20084.72
07:27:40|20084.46
07:27:41|20084.46
07:27:42|20084.17
07:27:44|20085.12
07:27:45|20085.12
07:27:46|20086.26
07:27:47|20086.26
07:27:48|20086.26
07:27:49|20086.26
07:27:50|20086.26
07:27:51|20086.08
07:27:52|20084.98
07:27:54|20085.92
07:27:54|20085.92
07:27:56|20085.91
07:27:57|20085.91
07:27:58|20085.91
07:27:59|20084.85
07:28:01|20085.14
07:28:01|20085.14
07:28:03|20085.14
07:28:03|20085.14
07:28:05|20084.99
07:28:06|20084.99
07:28:07|20084.99
07:28:08|20084.99
07:28:09|20085.13
07:28:10|20083.1
07:28:11|20083.1
07:28:12|20083.1
07:28:13|20083.1
07:28:15|20083.1
07:28:16|20083.1
07:28:17|20083.1
07:28:18|20083.1
07:28:19|20084.54
07:28:20|20084.54
07:28:21|20084.54
07:28:22|20082.69
07:28:23|20082.69
07:28:24|20082.69
07:28:25|20082.69
07:28:26|20082.69
07:28:27|20082.69
07:28:28|20082.69
07:28:29|20082.69
07:28:30|20083.79
07:28:31|20082.24
07:28:32|20083.55
07:28:33|20083.55
07:28:34|20083.55
07:28:35|20083.55
07:28:36|20083.55
07:28:37|20083.55
07:28:39|20084.8
07:28:40|20083.69
07:28:40|20083.69
07:28:42|20083.69
07:28:43|20083.73
07:28:43|20083.73
07:28:44|20083.73
07:28:46|20082.51
07:28:47|20082.51
07:28:48|20081.56
07:28:49|20081.56
07:28:51|20081.56
07:28:51|20081.56
07:28:53|20081.56
07:28:54|20081.56
07:28:55|20081.56
07:28:56|20081.56
07:28:57|20082.99
07:28:59|20082.99
07:28:59|20083.
07:29:00|20083.
07:29:01|20083.
07:29:03|20083.
07:29:04|20083.
07:29:05|20083.
07:29:06|20083.
07:29:07|20083.
07:29:08|20083.
07:29:09|20083.44
07:29:10|20083.44
07:29:11|20083.62
07:29:12|20083.62
07:29:13|20083.6
07:29:14|20076.79
07:29:15|20075.78
07:29:16|20076.82
07:29:17|20076.82
07:29:18|20077.12
07:29:19|20077.12
07:29:20|20077.12
07:29:21|20077.12
07:29:22|20077.12
07:29:23|20077.12
07:29:25|20072.95
07:29:25|20074.43
07:29:27|20074.43
07:29:28|20073.99
07:29:29|20073.99
07:29:30|20073.92
07:29:31|20076.23
07:29:32|20078.02
07:29:33|20078.02
07:29:34|20078.02
07:29:35|20078.02
07:29:36|20076.47
07:29:38|20076.47
07:29:39|20076.2
07:29:40|20076.2
07:29:41|20076.2
07:29:42|20076.2
07:29:43|20076.29
07:29:44|20076.29
07:29:45|20076.29
07:29:46|20076.29
07:29:47|20076.29
07:29:48|20076.29
07:29:49|20077.05
07:29:50|20077.05
07:29:51|20077.48
07:29:53|20076.55
07:29:53|20076.55
07:29:56|20076.55
07:29:56|20076.55
07:29:57|20076.55
07:29:58|20075.62
07:29:59|20076.13
07:30:00|20076.13
07:30:01|20076.13
07:30:02|20077.43
07:30:03|20080.24
07:30:05|20080.24
07:30:06|20080.24
07:30:08|20080.01
07:30:08|20078.59
07:30:09|20078.59
07:30:10|20078.96
07:30:11|20078.96
07:30:12|20078.96
07:30:13|20078.96
07:30:14|20078.96
07:30:15|20078.96
07:30:16|20078.96
07:30:18|20078.64
07:30:19|20078.64
07:30:19|20078.64
07:30:20|20078.64
07:30:22|20078.64
07:30:22|20078.64
07:30:24|20078.64
07:30:25|20078.64
07:30:26|20080.46
07:30:27|20080.46
07:30:27|20080.46
07:30:29|20079.54
07:30:30|20078.94
07:30:31|20078.94
07:30:32|20078.94
07:30:32|20079.24
07:30:33|20079.24
07:30:35|20079.28
07:30:36|20079.48
07:30:38|20079.48
07:30:38|20079.05
07:30:39|20079.05
07:30:41|20079.05
07:30:42|20079.05
07:30:43|20079.08
07:30:43|20079.08
07:30:45|20079.52
07:30:46|20079.52
07:30:46|20079.52
07:30:47|20079.52
07:30:49|20079.29
07:30:50|20079.29
07:30:50|20079.29
07:30:51|20079.22
07:30:53|20079.22
07:30:54|20079.09
07:30:56|20079.09
07:30:57|20077.19
07:30:59|20077.19
07:30:59|20077.19
07:31:01|20077.19
07:31:02|20077.19
07:31:03|20077.19
07:31:04|20077.19
07:31:05|20077.19
07:31:06|20075.
07:31:08|20075.
07:31:08|20075.
07:31:09|20071.89
07:31:10|20074.18
07:31:11|20074.18
07:31:13|20072.59
07:31:14|20072.59
07:31:15|20070.69
07:31:16|20070.69
07:31:17|20070.69
07:31:18|20069.54
07:31:19|20071.83
07:31:20|20071.83
07:31:21|20070.01
07:31:22|20061.89
07:31:23|20057.07
07:31:24|20058.49
07:31:25|20055.8
07:31:26|20055.42
07:31:27|20058.47
07:31:28|20059.47
07:31:29|20059.47
07:31:31|20059.47
07:31:32|20059.47
07:31:33|20059.47
07:31:34|20060.46
07:31:35|20060.46
07:31:36|20059.09
07:31:37|20059.09
07:31:38|20061.29
07:31:39|20061.95
07:31:41|20063.01
07:31:42|20064.44
07:31:43|20062.88
07:31:44|20063.72
07:31:45|20063.72
07:31:46|20063.49
07:31:47|20063.49
07:31:49|20060.62
07:31:49|20059.72
07:31:50|20061.02
07:31:52|20061.02
07:31:53|20060.22
07:31:55|20058.64
07:31:56|20060.37
07:31:57|20061.15
07:31:58|20058.04
07:31:59|20058.04
07:32:01|20058.04
07:32:02|20058.04
07:32:02|20059.46
07:32:04|20059.46
07:32:04|20057.98
07:32:06|20057.98
07:32:08|20055.11
07:32:10|20057.53
07:32:10|20056.82
07:32:11|20056.82
07:32:12|20057.11
07:32:13|20056.24
07:32:14|20057.23
07:32:15|20057.24
07:32:16|20057.24
07:32:18|20056.01
07:32:19|20056.01
07:32:21|20054.96
07:32:21|20054.96
07:32:22|20054.96
07:32:23|20055.23
07:32:24|20055.23
07:32:25|20055.23
07:32:26|20055.23
07:32:27|20055.23
07:32:29|20056.32
07:32:29|20056.32
07:32:30|20053.98
07:32:31|20053.98
07:32:32|20053.98
07:32:33|20053.98
07:32:35|20053.98
07:32:35|20055.97
07:32:37|20055.97
07:32:38|20056.04
07:32:39|20056.79
07:32:40|20057.27
07:32:42|20053.56
07:32:42|20053.56
07:32:43|20055.03
07:32:44|20055.03
07:32:46|20055.03
07:32:47|20055.03
07:32:48|20056.46
07:32:49|20056.46
07:32:51|20056.46
07:32:51|20054.38
07:32:52|20055.67
07:32:53|20055.67
07:32:55|20055.67
07:32:57|20055.67
07:32:57|20055.67
07:32:58|20055.67
07:32:59|20055.67
07:33:00|20056.83
07:33:02|20056.83
07:33:02|20057.06
07:33:04|20057.85
07:33:05|20057.85
07:33:06|20057.85
07:33:07|20057.35
07:33:08|20057.35
07:33:09|20058.
07:33:09|20058.
07:33:11|20058.
07:33:11|20058.
07:33:13|20057.15
07:33:14|20057.15
07:33:15|20057.15
07:33:16|20056.78
07:33:18|20056.78
07:33:18|20056.04
07:33:19|20056.04
07:33:20|20056.04
07:33:21|20056.04
07:33:23|20056.17
07:33:23|20056.17
07:33:24|20056.17
07:33:25|20056.17
07:33:27|20056.17
07:33:27|20055.71
07:33:29|20055.71
07:33:29|20053.89
07:33:31|20053.89
07:33:32|20053.89
07:33:33|20052.61
07:33:34|20052.61
07:33:35|20052.61
07:33:36|20052.61
07:33:37|20052.61
07:33:38|20048.3
07:33:40|20045.6
07:33:40|20047.15
07:33:41|20044.75
07:33:42|20044.75
07:33:43|20044.75
07:33:45|20041.15
07:33:45|20045.92
07:33:46|20045.87
07:33:47|20045.87
07:33:48|20045.87
07:33:50|20046.19
07:33:51|20046.19
07:33:52|20045.53
07:33:53|20046.62
07:33:54|20046.62
07:33:55|20044.28
07:33:56|20044.28
07:33:57|20044.28
07:33:59|20044.28
07:33:59|20044.28
07:34:00|20043.98
07:34:01|20043.98
07:34:02|20043.98
07:34:03|20045.65
07:34:04|20045.65
07:34:06|20045.65
07:34:07|20045.65
07:34:09|20045.65
07:34:09|20045.65
07:34:10|20045.65
07:34:12|20045.65
07:34:13|20045.65
07:34:14|20045.65
07:34:15|20045.65
07:34:17|20045.65
07:34:19|20044.89
07:34:19|20044.89
07:34:20|20044.89
07:34:21|20044.89
07:34:22|20044.89
07:34:23|20044.89
07:34:24|20044.89
07:34:25|20046.99
07:34:26|20046.99
07:34:28|20046.99
07:34:29|20046.99
07:34:31|20044.29
07:34:31|20044.29
07:34:32|20044.29
07:34:33|20044.55
07:34:34|20044.55
07:34:35|20044.55
07:34:36|20044.15
07:34:37|20044.15
07:34:38|20044.15
07:34:39|20044.2
07:34:40|20044.2
07:34:41|20044.2
07:34:42|20044.53
07:34:43|20044.53
07:34:44|20044.53
07:34:45|20045.39
07:34:46|20043.77
07:34:48|20043.77
07:34:49|20043.21
07:34:51|20050.45
07:34:51|20050.45
07:34:53|20050.45
07:34:53|20050.45
07:34:54|20050.45
07:34:56|20050.45
07:34:57|20048.32
07:34:59|20048.32
07:34:59|20048.32
07:35:00|20048.32
07:35:01|20048.32
07:35:02|20048.32
07:35:04|20051.26
07:35:06|20051.26
07:35:07|20053.07
07:35:09|20056.28
07:35:10|20056.28
07:35:11|20056.28
07:35:12|20056.28
07:35:13|20056.28
07:35:15|20056.28
07:35:15|20057.96
07:35:16|20057.96
07:35:17|20057.96
07:35:18|20057.96
07:35:19|20057.96
07:35:20|20057.96
07:35:21|20057.96
07:35:23|20057.96
07:35:24|20057.96
07:35:25|20057.96
07:35:26|20057.96
07:35:27|20057.96
07:35:27|20057.96
07:35:29|20060.86
07:35:30|20060.86
07:35:31|20059.69
07:35:32|20059.69
07:35:33|20059.69
07:35:34|20055.73
07:35:35|20055.73
07:35:36|20056.42
07:35:37|20056.42
07:35:38|20056.42
07:35:40|20056.42
07:35:41|20056.42
07:35:42|20056.42
07:35:43|20056.42
07:35:44|20056.42
07:35:45|20056.42
07:35:46|20056.42
07:35:47|20056.42
07:35:49|20056.42
07:35:50|20054.36
07:35:51|20054.36
07:35:52|20054.36
07:35:53|20054.36
07:35:55|20054.36
07:35:56|20054.36
07:35:57|20052.87
07:35:58|20052.87
07:36:00|20051.91
07:36:02|20052.48
07:36:03|20052.48
07:36:05|20052.48
07:36:05|20052.48
07:36:07|20052.48
07:36:07|20052.48
07:36:09|20055.14
07:36:10|20055.14
07:36:11|20055.14
07:36:13|20057.79
07:36:14|20055.86
07:36:16|20057.64
07:36:17|20057.64
07:36:17|20057.64
07:36:19|20057.64
07:36:19|20062.24
07:36:20|20063.99
07:36:21|20063.99
07:36:22|20063.99
07:36:24|20063.99
07:36:25|20066.54
07:36:26|20066.54
07:36:28|20066.54
07:36:28|20066.54
07:36:29|20066.54
07:36:31|20066.54
07:36:32|20068.
07:36:33|20068.
07:36:34|20068.
07:36:35|20068.
07:36:36|20066.46
07:36:37|20066.46
07:36:38|20066.46
07:36:39|20066.46
07:36:40|20068.
07:36:41|20068.
07:36:42|20068.
07:36:43|20067.87
07:36:44|20067.87
07:36:46|20067.87
07:36:47|20071.24
07:36:48|20071.24
07:36:50|20072.34
07:36:51|20072.34
07:36:51|20072.34
07:36:53|20072.34
07:36:54|20072.34
07:36:55|20072.34
07:36:56|20072.34
07:36:57|20072.34
07:36:58|20072.34
07:36:59|20072.34
07:37:01|20077.21
07:37:02|20077.21
07:37:04|20075.46
07:37:05|20075.46
07:37:06|20075.46
07:37:07|20076.02
07:37:08|20076.02
07:37:09|20076.02
07:37:10|20076.02
07:37:11|20076.5
07:37:12|20076.5
07:37:13|20076.55
07:37:14|20076.55
07:37:15|20077.54
07:37:16|20074.88
07:37:17|20074.88
07:37:18|20074.88
07:37:19|20074.88
07:37:20|20074.88
07:37:21|20074.88
07:37:22|20077.22
07:37:23|20077.22
07:37:25|20077.22
07:37:25|20077.22
07:37:26|20077.22
07:37:27|20079.79
07:37:28|20079.38
07:37:30|20079.38
07:37:31|20079.38
07:37:32|20079.99
07:37:33|20079.99
07:37:34|20079.99
07:37:35|20080.08
07:37:36|20080.08
07:37:37|20080.08
07:37:38|20080.08
07:37:39|20079.97
07:37:40|20079.97
07:37:41|20079.97
07:37:42|20079.97
07:37:43|20079.97
07:37:44|20079.97
07:37:45|20079.97
07:37:46|20080.16
07:37:47|20080.16
07:37:48|20080.16
07:37:49|20080.89
07:37:50|20080.89
07:37:51|20080.89
07:37:53|20080.5
07:37:54|20077.38
07:37:54|20075.96
07:37:56|20075.96
07:37:57|20076.81
07:37:58|20076.81
07:37:58|20077.03
07:38:00|20077.4
07:38:02|20077.45
07:38:02|20077.51
07:38:03|20077.51
07:38:05|20077.51
07:38:06|20077.51
07:38:06|20073.05
07:38:08|20073.05
07:38:08|20073.05
07:38:09|20073.05
07:38:10|20073.05
07:38:12|20073.31
07:38:13|20073.31
07:38:14|20073.31
07:38:15|20073.31
07:38:16|20075.91
07:38:17|20075.91
07:38:19|20075.91
07:38:19|20075.91
07:38:20|20075.91
07:38:21|20075.91
07:38:22|20075.91
07:38:23|20075.91
07:38:24|20075.91
07:38:25|20075.91
07:38:26|20075.91
07:38:27|20075.91
07:38:28|20075.91
07:38:29|20075.91
07:38:30|20075.91
07:38:31|20075.91
07:38:33|20075.91
07:38:35|20075.91
07:38:35|20075.91
07:38:36|20079.58
07:38:37|20079.07
07:38:39|20074.98
07:38:39|20074.98
07:38:41|20075.6
07:38:42|20075.6
07:38:43|20075.6
07:38:44|20075.6
07:38:45|20075.6
07:38:46|20075.6
07:38:47|20078.73
07:38:48|20078.73
07:38:49|20078.73
07:38:50|20078.73
07:38:51|20078.73
07:38:52|20078.73
07:38:53|20078.73
07:38:54|20078.73
07:38:55|20078.73
07:38:56|20078.73
07:38:57|20078.73
07:38:58|20078.73
07:38:59|20075.29
07:39:01|20075.23
07:39:02|20076.88
07:39:03|20075.2
07:39:04|20075.2
07:39:05|20075.2
07:39:06|20076.85
07:39:07|20076.85
07:39:09|20076.85
07:39:09|20076.12
07:39:11|20076.12
07:39:12|20076.12
07:39:13|20076.12
07:39:14|20082.9
07:39:14|20079.49
07:39:16|20079.49
07:39:17|20081.58
07:39:18|20081.58
07:39:19|20081.58
07:39:20|20082.06
07:39:21|20082.06
07:39:22|20082.06
07:39:23|20082.06
07:39:24|20082.06
07:39:26|20082.06
07:39:28|20082.06
07:39:28|20081.77
07:39:29|20081.04
07:39:30|20081.04
07:39:31|20081.04
07:39:32|20081.04
07:39:33|20081.04
07:39:34|20081.04
07:39:35|20082.23
07:39:36|20082.23
07:39:37|20080.84
07:39:38|20082.68
07:39:39|20082.68
07:39:40|20082.68
07:39:42|20082.68
07:39:42|20083.47
07:39:44|20083.47
07:39:45|20083.47
07:39:45|20083.47
07:39:47|20083.47
07:39:48|20083.47
07:39:49|20083.47
07:39:50|20083.47
07:39:51|20084.1
07:39:52|20084.1
07:39:53|20084.1
07:39:53|20082.85
07:39:55|20082.85
07:39:56|20082.85
07:39:57|20082.85
07:39:58|20082.85
07:39:58|20082.64
07:40:01|20082.64
07:40:01|20082.64
07:40:02|20082.63
07:40:03|20082.63
07:40:05|20082.36
07:40:07|20082.36
07:40:07|20082.36
07:40:08|20082.36
07:40:10|20082.36
07:40:12|20082.36
07:40:12|20082.36
07:40:13|20082.36
07:40:14|20082.41
07:40:15|20082.41
07:40:16|20082.41
07:40:17|20082.41
07:40:18|20083.23
07:40:19|20083.23
07:40:20|20083.23
07:40:21|20083.23
07:40:22|20084.04
07:40:23|20084.04
07:40:25|20084.04
07:40:26|20084.04
07:40:26|20084.18
07:40:28|20084.18
07:40:29|20084.18
07:40:30|20084.18
07:40:31|20084.17
07:40:31|20084.17
07:40:32|20084.17
07:40:33|20084.18
07:40:35|20084.18
07:40:36|20084.18
07:40:37|20084.18
07:40:37|20082.59
07:40:39|20082.59
07:40:39|20082.59
07:40:42|20079.53
07:40:42|20079.53
07:40:43|20079.53
07:40:44|20079.53
07:40:46|20079.53
07:40:47|20079.53
07:40:48|20079.53
07:40:48|20079.53
07:40:50|20079.53
07:40:50|20079.53
07:40:52|20079.53
07:40:53|20079.53
07:40:54|20079.53
07:40:55|20079.53
07:40:56|20079.53
07:40:57|20079.65
07:40:58|20079.65
07:40:58|20079.65
07:41:00|20079.65
07:41:02|20079.72
07:41:02|20079.72
07:41:04|20079.81
07:41:05|20079.81
07:41:06|20079.81
07:41:07|20079.38
07:41:09|20079.38
07:41:09|20079.38
07:41:11|20079.38
07:41:11|20080.32
07:41:12|20080.32
07:41:14|20080.32
07:41:15|20080.6
07:41:16|20078.68
07:41:17|20081.47
07:41:17|20080.67
07:41:19|20081.72
07:41:20|20081.72
07:41:21|20082.69
07:41:22|20081.32
07:41:23|20079.93
07:41:24|20079.93
07:41:25|20082.68
07:41:26|20081.81
07:41:27|20080.57
07:41:29|20080.57
07:41:30|20080.57
07:41:31|20080.57
07:41:32|20080.57
07:41:33|20080.57
07:41:34|20080.57
07:41:36|20080.57
07:41:37|20080.57
07:41:38|20080.57
07:41:40|20080.57
07:41:40|20080.57
07:41:41|20080.67
07:41:42|20079.46
07:41:43|20079.46
07:41:45|20079.95
07:41:46|20079.95
07:41:47|20079.95
07:41:48|20078.16
07:41:48|20078.16
07:41:50|20078.15
07:41:51|20078.15
07:41:51|20078.15
07:41:53|20078.16
07:41:54|20078.16
07:41:55|20075.98
07:41:56|20075.98
07:41:57|20075.98
07:41:58|20074.71
07:41:58|20077.08
07:42:00|20077.08
07:42:00|20077.08
07:42:01|20077.08
07:42:04|20077.08
07:42:05|20078.99
07:42:05|20078.99
07:42:07|20078.99
07:42:08|20080.24
07:42:10|20078.29
07:42:10|20078.29
07:42:11|20078.29
07:42:12|20078.29
07:42:13|20078.29
07:42:14|20078.29
07:42:15|20077.86
07:42:16|20077.86
07:42:17|20077.86
07:42:18|20079.52
07:42:19|20079.52
07:42:20|20079.52
07:42:22|20079.52
07:42:22|20080.61
07:42:23|20080.61
07:42:25|20080.61
07:42:25|20080.61
07:42:27|20080.61
07:42:27|20080.61
07:42:29|20080.61
07:42:31|20078.24
07:42:31|20078.24
07:42:32|20078.24
07:42:33|20078.24
07:42:35|20078.24
07:42:36|20078.24
07:42:37|20077.92
07:42:37|20077.92
07:42:39|20077.92
07:42:41|20077.92
07:42:41|20077.92
07:42:42|20077.92
07:42:43|20077.92
07:42:44|20077.92
07:42:46|20074.41
07:42:47|20074.41
07:42:48|20075.82
07:42:49|20075.84
07:42:50|20075.84
07:42:51|20075.84
07:42:52|20075.84
07:42:53|20075.84
07:42:55|20076.8
07:42:56|20074.36
07:42:57|20074.36
07:42:58|20074.36
07:42:59|20074.36
07:43:00|20074.36
07:43:01|20074.94
07:43:01|20072.48
07:43:04|20072.48
07:43:05|20074.44
07:43:06|20074.44
07:43:08|20074.36
07:43:09|20074.36
07:43:09|20074.36
07:43:11|20074.36
07:43:12|20074.36
07:43:13|20074.36
07:43:15|20074.36
07:43:16|20074.36
07:43:17|20070.
07:43:18|20069.17
07:43:19|20069.17
07:43:20|20069.17
07:43:21|20069.17
07:43:23|20069.1
07:43:23|20069.1
07:43:25|20066.36
07:43:26|20066.36
07:43:28|20067.1
07:43:29|20067.1
07:43:29|20067.1
07:43:31|20067.1
07:43:31|20067.1
07:43:33|20064.22
07:43:33|20064.22
07:43:35|20064.22
07:43:36|20064.22
07:43:37|20066.17
07:43:38|20066.17
07:43:39|20066.17
07:43:40|20066.17
07:43:41|20066.17
07:43:42|20066.17
07:43:43|20066.17
07:43:44|20066.17
07:43:45|20066.17
07:43:46|20064.83
07:43:47|20064.11
07:43:48|20064.11
07:43:49|20064.11
07:43:50|20064.
07:43:51|20064.81
07:43:52|20063.18
07:43:54|20064.1
07:43:54|20064.1
07:43:55|20064.1
07:43:56|20064.99
07:43:57|20064.99
07:43:58|20063.78
07:44:00|20063.78
07:44:01|20063.78
07:44:02|20063.19
07:44:04|20063.94
07:44:05|20063.94
07:44:06|20063.12
07:44:07|20060.8
07:44:08|20060.8
07:44:09|20063.96
07:44:10|20063.96
07:44:11|20063.96
07:44:13|20063.96
07:44:14|20063.96
07:44:15|20063.96
07:44:16|20063.96
07:44:16|20061.51
07:44:18|20061.51
07:44:19|20062.21
07:44:19|20062.21
07:44:21|20063.09
07:44:22|20063.09
07:44:22|20062.5
07:44:24|20062.5
07:44:25|20062.5
07:44:25|20062.5
07:44:27|20062.5
07:44:27|20062.5
07:44:29|20062.5
07:44:30|20062.5
07:44:30|20062.5
07:44:32|20062.5
07:44:34|20062.5
07:44:34|20062.5
07:44:35|20062.5
07:44:36|20062.5
07:44:37|20062.45
07:44:38|20062.45
07:44:39|20062.25
07:44:41|20062.25
07:44:41|20061.95
07:44:42|20063.14
07:44:43|20063.14
07:44:45|20064.03
07:44:46|20064.37
07:44:47|20064.37
07:44:48|20064.37
07:44:48|20064.37
07:44:50|20064.37
07:44:51|20062.84
07:44:51|20062.84
07:44:53|20063.37
07:44:54|20064.51
07:44:55|20064.51
07:44:56|20064.79
07:44:57|20063.46
07:44:58|20063.46
07:44:58|20063.46
07:45:00|20064.47
07:45:00|20064.47
07:45:03|20064.61
07:45:03|20064.61
07:45:05|20064.61
07:45:05|20064.61
07:45:07|20068.79
07:45:08|20068.79
07:45:09|20068.79
07:45:11|20067.73
07:45:11|20067.73
07:45:12|20067.73
07:45:13|20067.73
07:45:14|20067.73
07:45:15|20069.23
07:45:16|20069.23
07:45:17|20069.23
07:45:18|20068.69
07:45:20|20066.07
07:45:21|20066.07
07:45:22|20066.07
07:45:23|20066.07
07:45:24|20066.07
07:45:24|20066.07
07:45:26|20064.95
07:45:27|20067.
07:45:28|20067.
07:45:29|20067.
07:45:29|20067.
07:45:31|20067.79
07:45:31|20067.79
07:45:33|20067.79
07:45:34|20067.79
07:45:35|20067.79
07:45:36|20067.79
07:45:37|20067.79
07:45:38|20067.79
07:45:39|20067.79
07:45:40|20067.79
07:45:41|20067.79
07:45:42|20067.79
07:45:43|20066.6
07:45:44|20066.6
07:45:46|20069.28
07:45:46|20069.27
07:45:47|20069.27
07:45:48|20069.27
07:45:50|20069.27
07:45:51|20069.27
07:45:52|20069.27
07:45:53|20069.27
07:45:54|20069.27
07:45:55|20069.27
07:45:56|20064.93
07:45:57|20064.93
07:45:58|20064.93
07:46:00|20064.93
07:46:00|20064.93
07:46:01|20064.93
07:46:03|20064.93
07:46:04|20064.93
07:46:05|20064.93
07:46:07|20064.93
07:46:08|20064.93
07:46:09|20064.93
07:46:11|20064.93
07:46:11|20064.93
07:46:12|20066.4
07:46:13|20065.18
07:46:15|20064.73
07:46:16|20064.73
07:46:17|20065.92
07:46:18|20068.05
07:46:19|20068.05
07:46:20|20068.05
07:46:21|20068.05
07:46:22|20068.05
07:46:23|20067.1
07:46:25|20067.1
07:46:25|20067.1
07:46:26|20067.1
07:46:27|20067.1
07:46:28|20067.1
07:46:29|20067.1
07:46:30|20067.1
07:46:31|20067.1
07:46:32|20067.1
07:46:33|20067.1
07:46:34|20067.1
07:46:36|20067.1
07:46:36|20067.1
07:46:37|20067.1
07:46:38|20067.1
07:46:39|20067.72
07:46:40|20068.4
07:46:41|20068.4
07:46:42|20068.4
07:46:43|20068.4
07:46:44|20068.4
07:46:45|20068.4
07:46:46|20068.4
07:46:47|20067.44
07:46:48|20067.44
07:46:49|20067.44
07:46:50|20067.44
07:46:52|20067.44
07:46:53|20067.44
07:46:54|20067.44
07:46:56|20067.44
07:46:57|20067.44
07:46:58|20067.44
07:46:59|20067.44
07:47:00|20067.44
07:47:01|20067.44
07:47:03|20067.44
07:47:04|20067.44
07:47:05|20067.44
07:47:05|20067.44
07:47:06|20067.44
07:47:08|20067.44
07:47:10|20067.44
07:47:11|20066.54
07:47:12|20066.54
07:47:13|20066.29
07:47:14|20066.29
07:47:15|20066.29
07:47:16|20066.43
07:47:17|20066.43
07:47:18|20065.92
07:47:19|20065.92
07:47:20|20065.92
07:47:21|20065.92
07:47:22|20065.92
07:47:23|20065.92
07:47:24|20065.92
07:47:25|20065.92
07:47:26|20065.92
07:47:27|20065.92
07:47:28|20066.98
07:47:29|20066.98
07:47:30|20066.98
07:47:31|20066.98
07:47:32|20066.07
07:47:33|20066.07
07:47:34|20070.45
07:47:36|20070.45
07:47:37|20070.45
07:47:38|20070.45
07:47:39|20070.45
07:47:40|20070.45
07:47:41|20070.45
07:47:42|20070.45
07:47:43|20070.45
07:47:44|20070.45
07:47:45|20070.45
07:47:46|20070.45
07:47:47|20070.45
07:47:48|20064.71
07:47:49|20064.71
07:47:50|20064.71
07:47:51|20064.71
07:47:52|20064.71
07:47:53|20064.71
07:47:54|20064.71
07:47:55|20066.56
07:47:56|20066.56
07:47:57|20066.56
07:47:58|20066.56
07:47:59|20066.56
07:48:00|20066.56
07:48:01|20066.56
07:48:03|20066.56
07:48:04|20066.56
07:48:05|20066.63
07:48:06|20066.63
07:48:07|20066.63
07:48:07|20066.63
07:48:10|20066.12
07:48:11|20065.24
07:48:13|20065.25
07:48:13|20065.25
07:48:14|20066.16
07:48:16|20066.16
07:48:16|20064.7
07:48:18|20064.7
07:48:19|20064.7
07:48:21|20064.7
07:48:22|20064.7
07:48:22|20064.7
07:48:23|20066.7
07:48:25|20066.7
07:48:26|20067.83
07:48:28|20066.34
07:48:28|20066.34
07:48:29|20066.34
07:48:30|20066.34
07:48:31|20066.34
07:48:32|20066.34
07:48:33|20066.34
07:48:34|20066.34
07:48:35|20066.34
07:48:36|20066.34
07:48:37|20066.34
07:48:38|20066.34
07:48:40|20065.99
07:48:41|20062.84
07:48:42|20063.87
07:48:44|20062.61
07:48:44|20062.61
07:48:45|20068.18
07:48:46|20068.79
07:48:47|20068.79
07:48:48|20063.99
07:48:49|20063.99
07:48:50|20063.99
07:48:51|20063.99
07:48:52|20063.99
07:48:53|20063.99
07:48:54|20067.12
07:48:55|20067.12
07:48:56|20067.12
07:48:57|20067.12
07:48:58|20066.91
07:48:59|20066.91
07:49:00|20066.91
07:49:01|20066.91
07:49:02|20066.91
07:49:04|20068.45
07:49:05|20068.45
07:49:06|20068.45
07:49:07|20068.67
07:49:08|20068.67
07:49:09|20068.67
07:49:10|20068.67
07:49:11|20068.67
07:49:12|20068.67
07:49:13|20068.67
07:49:14|20068.67
07:49:15|20068.67
07:49:16|20069.65
07:49:17|20071.21
07:49:18|20071.21
07:49:18|20071.21
07:49:21|20068.7
07:49:21|20068.7
07:49:22|20068.7
07:49:23|20068.98
07:49:24|20068.98
07:49:25|20068.98
07:49:27|20068.98
07:49:27|20067.68
07:49:28|20065.89
07:49:29|20065.89
07:49:30|20065.89
07:49:31|20065.89
07:49:32|20065.89
07:49:33|20065.89
07:49:34|20065.89
07:49:35|20065.89
07:49:36|20068.51
07:49:38|20068.51
07:49:38|20068.51
07:49:39|20068.51
07:49:41|20068.51
07:49:42|20068.51
07:49:43|20069.22
07:49:44|20069.22
07:49:45|20069.22
07:49:46|20069.22
07:49:47|20069.22
07:49:48|20069.22
07:49:49|20069.22
07:49:50|20069.22
07:49:51|20069.22
07:49:53|20069.22
07:49:53|20068.73
07:49:54|20068.73
07:49:55|20068.73
07:49:56|20068.73
07:49:57|20069.88
07:49:59|20069.88
07:50:00|20069.88
07:50:01|20069.44
07:50:02|20069.44
07:50:03|20069.44
07:50:04|20069.44
07:50:05|20069.44
07:50:06|20069.52
07:50:07|20069.52
07:50:08|20069.52
07:50:10|20069.67
07:50:11|20069.67
07:50:13|20069.67
07:50:14|20069.67
07:50:15|20069.67
07:50:16|20069.67
07:50:18|20070.6
07:50:19|20070.6
07:50:21|20074.78
07:50:22|20076.76
07:50:22|20078.38
07:50:23|20078.38
07:50:24|20078.38
07:50:26|20078.91
07:50:27|20078.91
07:50:27|20074.55
07:50:28|20074.55
07:50:30|20074.55
07:50:31|20074.55
07:50:31|20074.55
07:50:32|20074.55
07:50:34|20074.55
07:50:34|20074.55
07:50:36|20074.55
07:50:37|20074.55
07:50:37|20074.55
07:50:38|20075.38
07:50:39|20077.6
07:50:41|20077.6
07:50:41|20077.6
07:50:42|20077.6
07:50:43|20077.6
07:50:45|20077.6
07:50:46|20077.6
07:50:47|20078.46
07:50:48|20078.46
07:50:49|20078.46
07:50:50|20078.46
07:50:51|20079.88
07:50:52|20079.29
07:50:53|20077.53
07:50:55|20078.79
07:50:56|20077.69
07:50:57|20075.11
07:50:58|20075.11
07:50:59|20075.7
07:51:01|20074.92
07:51:01|20074.92
07:51:02|20074.99
07:51:03|20074.99
07:51:04|20074.99
07:51:05|20074.99
07:51:06|20074.99
07:51:08|20074.99
07:51:09|20074.99
07:51:10|20074.99
07:51:12|20072.2
07:51:13|20072.2
07:51:15|20069.64
07:51:15|20069.64
07:51:16|20071.53
07:51:17|20071.53
07:51:19|20071.53
07:51:20|20071.53
07:51:21|20071.53
07:51:22|20070.19
07:51:23|20070.19
07:51:24|20065.53
07:51:24|20069.05
07:51:25|20068.49
07:51:27|20068.49
07:51:28|20068.49
07:51:29|20068.49
07:51:30|20068.49
07:51:31|20068.49
07:51:31|20068.49
07:51:33|20068.49
07:51:34|20068.49
07:51:35|20068.49
07:51:36|20068.49
07:51:37|20068.49
07:51:38|20068.49
07:51:39|20069.85
07:51:40|20069.85
07:51:42|20069.85
07:51:42|20069.85
07:51:44|20069.36
07:51:44|20069.36
07:51:46|20069.36
07:51:46|20069.36
07:51:48|20068.57
07:51:49|20068.57
07:51:50|20068.61
07:51:51|20068.61
07:51:52|20068.61
07:51:53|20068.61
07:51:53|20068.79
07:51:55|20070.56
07:51:57|20070.56
07:51:57|20069.16
07:51:58|20068.81
07:51:59|20069.48
07:52:00|20066.53
07:52:01|20066.01
07:52:02|20068.44
07:52:03|20068.44
07:52:05|20068.44
07:52:06|20068.41
07:52:07|20068.41
07:52:09|20068.41
07:52:10|20068.27
07:52:12|20068.27
07:52:13|20068.27
07:52:14|20068.27
07:52:15|20068.27
07:52:17|20068.27
07:52:18|20068.27
07:52:19|20068.27
07:52:21|20069.38
07:52:22|20070.43
07:52:24|20070.43
07:52:24|20070.43
07:52:25|20070.43
07:52:26|20069.18
07:52:27|20069.18
07:52:28|20068.24
07:52:29|20068.05
07:52:30|20068.05
07:52:31|20068.05
07:52:32|20068.47
07:52:33|20068.47
07:52:34|20068.49
07:52:35|20068.49
07:52:37|20068.49
07:52:37|20068.49
07:52:38|20068.45
07:52:39|20067.12
07:52:41|20067.12
07:52:42|20067.12
07:52:44|20067.12
07:52:44|20067.04
07:52:45|20067.04
07:52:46|20067.04
07:52:47|20067.04
07:52:48|20073.16
07:52:49|20072.32
07:52:50|20072.32
07:52:51|20071.95
07:52:52|20073.53
07:52:53|20072.82
07:52:54|20072.81
07:52:55|20072.81
07:52:56|20072.81
07:52:58|20072.77
07:52:59|20072.77
07:53:00|20070.68
07:53:01|20070.68
07:53:02|20070.68
07:53:03|20070.68
07:53:04|20070.03
07:53:05|20066.43
07:53:06|20066.43
07:53:07|20066.43
07:53:07|20068.86
07:53:09|20068.86
07:53:10|20068.86
07:53:11|20068.86
07:53:12|20068.07
07:53:14|20068.07
07:53:15|20068.07
07:53:16|20068.07
07:53:17|20068.07
07:53:18|20068.15
07:53:19|20068.15
07:53:20|20068.15
07:53:21|20066.82
07:53:22|20066.82
07:53:22|20066.82
07:53:24|20066.82
07:53:24|20067.21
07:53:26|20065.84
07:53:28|20065.46
07:53:28|20065.46
07:53:29|20065.46
07:53:30|20065.46
07:53:31|20065.46
07:53:32|20062.62
07:53:33|20062.62
07:53:34|20062.62
07:53:35|20062.62
07:53:37|20062.62
07:53:37|20062.62
07:53:38|20062.62
07:53:39|20062.62
07:53:40|20062.62
07:53:42|20062.62
07:53:42|20062.78
07:53:43|20062.78
07:53:45|20062.78
07:53:46|20062.78
07:53:47|20062.78
07:53:48|20062.78
07:53:49|20062.78
07:53:50|20062.78
07:53:51|20062.78
07:53:52|20062.78
07:53:53|20063.47
07:53:54|20063.47
07:53:55|20063.47
07:53:56|20063.47
07:53:57|20063.47
07:53:58|20063.47
07:53:59|20063.47
07:54:00|20063.47
07:54:01|20063.47
07:54:03|20063.47
07:54:03|20063.47
07:54:04|20063.47
07:54:05|20063.47
07:54:07|20063.47
07:54:08|20062.43
07:54:09|20062.43
07:54:10|20058.6
07:54:11|20061.46
07:54:12|20061.46
07:54:13|20059.11
07:54:15|20059.6
07:54:16|20059.6
07:54:17|20059.6
07:54:18|20058.9
07:54:19|20058.9
07:54:20|20058.9
07:54:22|20058.01
07:54:23|20058.01
07:54:23|20058.01
07:54:25|20058.01
07:54:26|20058.01
07:54:27|20058.82
07:54:27|20058.82
07:54:29|20058.82
07:54:30|20058.82
07:54:31|20058.82
07:54:32|20058.82
07:54:33|20058.38
07:54:34|20058.38
07:54:35|20058.38
07:54:36|20058.38
07:54:37|20058.38
07:54:38|20058.92
07:54:39|20058.92
07:54:40|20058.92
07:54:41|20058.92
07:54:42|20058.92
07:54:43|20058.92
07:54:44|20058.92
07:54:45|20058.92
07:54:46|20058.92
07:54:47|20058.92
07:54:48|20058.92
07:54:49|20058.92
07:54:50|20058.92
07:54:51|20058.92
07:54:52|20058.92
07:54:53|20058.92
07:54:54|20056.83
07:54:55|20056.83
07:54:56|20056.83
07:54:57|20056.83
07:54:58|20056.83
07:54:59|20059.26
07:55:00|20059.26
07:55:01|20058.96
07:55:03|20058.96
07:55:04|20058.96
07:55:05|20058.96
07:55:06|20058.96
07:55:06|20058.96
07:55:08|20058.96
07:55:08|20061.33
07:55:10|20061.33
07:55:11|20062.03
07:55:12|20062.03
07:55:13|20058.85
07:55:14|20058.85
07:55:16|20061.03
07:55:17|20056.38
07:55:17|20056.38
07:55:19|20051.67
07:55:20|20054.22
07:55:21|20054.22
07:55:23|20054.22
07:55:23|20054.22
07:55:25|20054.22
07:55:26|20054.22
07:55:28|20054.22
07:55:29|20054.22
07:55:30|20054.22
07:55:31|20054.22
07:55:31|20054.22
07:55:32|20054.22
07:55:34|20054.22
07:55:35|20054.22
07:55:36|20054.22
07:55:37|20054.22
07:55:38|20054.22
07:55:39|20054.22
07:55:41|20054.22
07:55:41|20054.22
07:55:43|20054.22
07:55:43|20054.22
07:55:45|20054.22
07:55:46|20054.22
07:55:47|20054.22
07:55:47|20054.22
07:55:48|20054.22
07:55:50|20054.22
07:55:51|20051.24
07:55:52|20051.24
07:55:52|20051.24
07:55:53|20051.24
07:55:54|20051.24
07:55:56|20051.24
07:55:56|20051.24
07:55:58|20052.19
07:55:59|20050.
07:56:00|20050.
07:56:01|20050.
07:56:01|20052.42
07:56:03|20054.59
07:56:03|20054.28
07:56:05|20053.2
07:56:05|20050.75
07:56:07|20050.71
07:56:08|20050.71
07:56:09|20050.71
07:56:09|20051.15
07:56:11|20051.15
07:56:12|20051.15
07:56:13|20051.15
07:56:14|20051.15
07:56:14|20051.15
07:56:17|20051.15
07:56:18|20051.15
07:56:19|20052.9
07:56:21|20051.84
07:56:22|20051.84
07:56:22|20051.84
07:56:24|20051.84
07:56:25|20051.84
07:56:25|20053.85
07:56:27|20053.85
07:56:27|20053.85
07:56:29|20053.85
07:56:30|20053.02
07:56:31|20053.02
07:56:32|20053.02
07:56:33|20053.02
07:56:33|20052.52
07:56:36|20051.8
07:56:36|20051.8
07:56:37|20050.38
07:56:38|20050.38
07:56:39|20050.16
07:56:40|20052.54
07:56:42|20052.54
07:56:42|20052.54
07:56:44|20052.54
07:56:45|20052.54
07:56:46|20046.84
07:56:47|20049.74
07:56:48|20049.74
07:56:49|20049.74
07:56:50|20049.74
07:56:51|20049.74
07:56:52|20049.74
07:56:53|20049.74
07:56:54|20049.74
07:56:55|20049.74
07:56:57|20050.22
07:56:58|20050.85
07:56:58|20050.85
07:56:59|20050.85
07:57:01|20051.01
07:57:02|20051.01
07:57:03|20051.01
07:57:04|20051.01
07:57:06|20050.98
07:57:07|20050.98
07:57:08|20051.03
07:57:09|20052.79
07:57:10|20052.79
07:57:11|20052.79
07:57:12|20051.52
07:57:13|20051.52
07:57:14|20051.52
07:57:15|20051.42
07:57:16|20051.42
07:57:18|20050.45
07:57:18|20050.45
07:57:20|20049.39
07:57:21|20049.39
07:57:22|20049.39
07:57:23|20049.39
07:57:24|20049.39
07:57:26|20044.26
07:57:26|20044.26
07:57:27|20044.26
07:57:29|20040.81
07:57:30|20041.38
07:57:31|20041.38
07:57:32|20041.38
07:57:33|20041.38
07:57:35|20041.38
07:57:35|20041.38
07:57:36|20041.38
07:57:37|20041.38
07:57:39|20043.59
07:57:39|20043.59
07:57:40|20043.44
07:57:41|20042.02
07:57:43|20042.02
07:57:43|20042.02
07:57:44|20042.02
07:57:46|20038.91
07:57:47|20038.91
07:57:47|20038.91
07:57:48|20041.68
07:57:49|20041.68
07:57:51|20041.68
07:57:51|20041.68
07:57:53|20041.68
07:57:54|20041.68
07:57:55|20041.68
07:57:56|20041.68
07:57:57|20036.95
07:57:58|20036.5
07:57:59|20036.5
07:58:01|20036.5
07:58:02|20036.5
07:58:03|20035.32
07:58:04|20034.99
07:58:05|20035.64
07:58:06|20036.01
07:58:07|20036.01
07:58:08|20035.1
07:58:09|20036.31
07:58:11|20036.31
07:58:12|20036.31
07:58:12|20035.24
07:58:13|20043.06
07:58:14|20043.06
07:58:16|20042.84
07:58:16|20042.84
07:58:18|20043.16
07:58:19|20044.61
07:58:21|20044.61
07:58:22|20044.61
07:58:22|20044.63
07:58:24|20044.63
07:58:25|20044.63
07:58:26|20044.63
07:58:27|20043.63
07:58:28|20043.63
07:58:29|20043.63
07:58:30|20044.86
07:58:31|20046.42
07:58:32|20046.11
07:58:33|20046.11
07:58:34|20046.11
07:58:35|20045.14
07:58:36|20045.14
07:58:37|20045.14
07:58:38|20046.17
07:58:39|20046.17
07:58:40|20046.17
07:58:41|20046.17
07:58:42|20046.58
07:58:44|20045.39
07:58:44|20045.39
07:58:46|20045.39
07:58:47|20053.51
07:58:48|20052.46
07:58:49|20051.92
07:58:51|20053.33
07:58:51|20053.73
07:58:52|20053.73
07:58:54|20053.24
07:58:54|20053.24
07:58:56|20053.24
07:58:57|20052.81
07:58:57|20052.81
07:58:59|20052.9
07:59:00|20051.12
07:59:01|20051.12
07:59:02|20051.12
07:59:03|20051.12
07:59:04|20051.12
07:59:05|20051.12
07:59:06|20052.72
07:59:07|20054.16
07:59:08|20054.16
07:59:09|20054.16
07:59:10|20054.16
07:59:11|20054.19
07:59:13|20053.53
07:59:13|20053.53
07:59:15|20053.53
07:59:16|20053.53
07:59:16|20053.53
07:59:17|20053.53
07:59:19|20055.22
07:59:21|20055.22
07:59:22|20056.23
07:59:22|20054.86
07:59:23|20054.86
07:59:25|20054.86
07:59:26|20052.34
07:59:27|20052.34
07:59:28|20052.34
07:59:29|20052.34
07:59:30|20052.34
07:59:31|20052.34
07:59:32|20052.34
07:59:33|20054.36
07:59:34|20054.36
07:59:35|20054.36
07:59:36|20054.36
07:59:37|20054.36
07:59:38|20054.36
07:59:39|20055.68
07:59:40|20055.68
07:59:42|20055.68
07:59:42|20055.68
07:59:43|20055.68
07:59:44|20054.21
07:59:45|20054.21
07:59:46|20054.21
07:59:47|20053.49
07:59:48|20053.49
07:59:49|20053.49
07:59:50|20053.49
07:59:51|20053.49
07:59:52|20053.49
07:59:54|20051.86
07:59:55|20051.86
07:59:56|20051.86
07:59:57|20051.86
07:59:58|20051.86
07:59:59|20051.86
08:00:01|20051.81
08:00:01|20051.81
08:00:02|20054.29
08:00:03|20054.29
08:00:04|20051.07
08:00:05|20051.07
08:00:07|20053.21
08:00:08|20053.21
08:00:09|20052.59
08:00:09|20051.3
08:00:11|20053.16
08:00:11|20053.16
08:00:12|20052.96
08:00:14|20052.96
08:00:16|20052.96
08:00:16|20052.96
08:00:17|20052.96
08:00:18|20052.96
08:00:19|20052.96
08:00:21|20055.25
08:00:23|20054.71
08:00:23|20054.71
08:00:25|20054.71
08:00:26|20054.71
08:00:27|20054.16
08:00:28|20054.16
08:00:28|20055.84
08:00:30|20055.87
08:00:31|20056.22
08:00:32|20055.01
08:00:33|20055.01
08:00:34|20055.01
08:00:35|20056.54
08:00:36|20056.54
08:00:37|20056.54
08:00:38|20055.93
08:00:39|20055.93
08:00:40|20055.93
08:00:41|20055.93
08:00:42|20058.85
08:00:43|20058.91
08:00:44|20059.64
08:00:45|20059.64
08:00:47|20059.56
08:00:47|20057.45
08:00:48|20056.97
08:00:49|20056.97
08:00:51|20056.97
08:00:51|20056.97
08:00:53|20057.22
08:00:54|20057.22
08:00:55|20057.22
08:00:56|20057.22
08:00:57|20058.95
08:00:58|20058.95
08:00:59|20058.95
08:01:00|20059.1
08:01:01|20059.1
08:01:02|20059.1
08:01:03|20060.68
08:01:04|20060.68
08:01:05|20060.68
08:01:06|20060.28
08:01:07|20060.28
08:01:08|20058.99
08:01:09|20058.99
08:01:10|20058.99
08:01:11|20060.35
08:01:12|20060.35
08:01:13|20060.35
08:01:14|20060.35
08:01:15|20060.35
08:01:16|20060.15
08:01:17|20060.15
08:01:18|20060.15
08:01:19|20060.15
08:01:20|20060.81
08:01:22|20061.17
08:01:23|20061.17
08:01:24|20060.11
08:01:26|20060.11
08:01:26|20060.11
08:01:28|20060.11
08:01:29|20060.11
08:01:30|20060.11
08:01:31|20061.28
08:01:33|20061.28
08:01:33|20061.28
08:01:35|20061.28
08:01:36|20061.28
08:01:37|20061.28
08:01:38|20061.28
08:01:39|20061.28
08:01:40|20061.28
08:01:42|20061.28
08:01:42|20061.39
08:01:43|20061.39
08:01:44|20061.5
08:01:45|20061.5
08:01:47|20061.5
08:01:48|20061.5
08:01:49|20061.5
08:01:49|20060.57
08:01:51|20060.57
08:01:52|20060.57
08:01:53|20060.4
08:01:53|20060.4
08:01:55|20060.4
08:01:55|20060.31
08:01:57|20060.31
08:01:58|20060.31
08:01:58|20061.15
08:01:59|20061.15
08:02:01|20061.15
08:02:02|20061.15
08:02:04|20060.32
08:02:04|20060.32
08:02:05|20060.32
08:02:07|20059.22
08:02:08|20058.64
08:02:09|20058.13
08:02:10|20062.63
08:02:11|20062.63
08:02:12|20062.63
08:02:13|20061.06
08:02:14|20060.24
08:02:15|20060.68
08:02:15|20060.68
08:02:17|20060.68
08:02:18|20060.68
08:02:18|20061.41
08:02:19|20061.41
08:02:22|20061.51
08:02:22|20061.51
08:02:24|20061.7
08:02:25|20061.7
08:02:25|20061.7
08:02:27|20061.7
08:02:29|20059.95
08:02:29|20060.45
08:02:31|20060.45
08:02:32|20061.12
08:02:33|20061.12
08:02:34|20061.12
08:02:35|20060.58
08:02:37|20059.98
08:02:37|20059.98
08:02:38|20060.54
08:02:39|20058.79
08:02:40|20060.54
08:02:42|20055.26
08:02:43|20055.26
08:02:44|20055.26
08:02:45|20055.26
08:02:47|20054.99
08:02:48|20053.6
08:02:48|20050.75
08:02:50|20050.75
08:02:50|20050.75
08:02:51|20050.75
08:02:52|20050.75
08:02:54|20053.48
08:02:54|20053.48
08:02:55|20053.48
08:02:57|20053.48
08:02:59|20053.48
08:03:00|20053.48
08:03:00|20053.48
08:03:01|20053.48
08:03:03|20052.85
08:03:04|20052.85
08:03:06|20052.85
08:03:06|20052.85
08:03:08|20053.46
08:03:09|20053.46
08:03:09|20053.46
08:03:11|20053.46
08:03:11|20053.46
08:03:13|20052.47
08:03:14|20052.47
08:03:15|20052.47
08:03:16|20052.47
08:03:17|20052.47
08:03:18|20051.49
08:03:19|20051.49
08:03:20|20051.49
08:03:21|20051.49
08:03:22|20051.01
08:03:24|20047.88
08:03:25|20047.93
08:03:27|20046.09
08:03:28|20046.09
08:03:29|20046.09
08:03:30|20046.09
08:03:31|20044.26
08:03:32|20043.91
08:03:33|20042.37
08:03:35|20044.93
08:03:35|20044.93
08:03:37|20044.93
08:03:37|20044.93
08:03:39|20046.32
08:03:39|20049.59
08:03:41|20048.05
08:03:42|20048.05
08:03:43|20048.05
08:03:44|20049.83
08:03:46|20049.83
08:03:46|20049.83
08:03:48|20045.62
08:03:48|20045.62
08:03:50|20049.86
08:03:50|20049.86
08:03:52|20049.03
08:03:53|20049.03
08:03:53|20049.03
08:03:55|20049.03
08:03:55|20049.03
08:03:56|20049.03
08:03:58|20049.03
08:03:58|20049.03
08:04:00|20049.03
08:04:00|20049.03
08:04:02|20049.03
08:04:03|20049.03
08:04:05|20048.82
08:04:06|20048.82
08:04:07|20048.82
08:04:08|20048.82
08:04:09|20048.82
08:04:09|20048.82
08:04:10|20045.84
08:04:12|20045.84
08:04:13|20045.84
08:04:13|20045.03
08:04:15|20045.03
08:04:16|20045.03
08:04:16|20045.03
08:04:18|20045.03
08:04:19|20045.03
08:04:20|20045.03
08:04:22|20045.03
08:04:22|20045.03
08:04:24|20045.03
08:04:26|20045.03
08:04:26|20044.49
08:04:27|20044.49
08:04:28|20044.49
08:04:29|20044.49
08:04:30|20045.43
08:04:31|20045.43
08:04:32|20045.43
08:04:33|20045.43
08:04:34|20044.04
08:04:35|20041.49
08:04:37|20041.
08:04:38|20041.
08:04:39|20041.
08:04:40|20041.
08:04:42|20041.
08:04:42|20041.
08:04:43|20041.
08:04:44|20043.27
08:04:45|20043.27
08:04:46|20043.27
08:04:47|20042.42
08:04:48|20042.42
08:04:49|20042.42
08:04:50|20042.42
08:04:51|20042.45
08:04:52|20040.74
08:04:53|20040.74
08:04:54|20041.13
08:04:55|20041.13
08:04:56|20041.04
08:04:57|20038.28
08:04:58|20038.28
08:05:00|20038.88
08:05:00|20038.88
08:05:01|20037.99
08:05:02|20038.69
08:05:03|20038.69
08:05:04|20038.69
08:05:05|20038.69
08:05:06|20038.69
08:05:07|20038.69
08:05:08|20038.39
08:05:09|20037.61
08:05:11|20037.61
08:05:11|20037.61
08:05:12|20036.95
08:05:13|20036.95
08:05:14|20036.95
08:05:16|20036.95
08:05:17|20036.95
08:05:18|20036.95
08:05:19|20036.95
08:05:20|20036.94
08:05:21|20036.94
08:05:23|20036.7
08:05:23|20036.7
08:05:25|20036.3
08:05:26|20036.3
08:05:27|20036.3
08:05:28|20037.54
08:05:30|20037.54
08:05:31|20036.16
08:05:31|20036.16
08:05:33|20036.16
08:05:33|20036.16
08:05:35|20036.16
08:05:36|20035.32
08:05:37|20035.32
08:05:38|20035.64
08:05:39|20035.64
08:05:40|20035.64
08:05:41|20035.64
08:05:42|20035.64
08:05:43|20035.38
08:05:44|20035.38
08:05:45|20038.45
08:05:46|20038.45
08:05:47|20038.45
08:05:48|20040.11
08:05:49|20041.14
08:05:50|20041.14
08:05:51|20041.14
08:05:52|20041.14
08:05:54|20040.03
08:05:54|20038.45
08:05:56|20038.45
08:05:57|20038.45
08:05:57|20038.45
08:05:58|20038.45
08:05:59|20038.45
08:06:00|20038.45
08:06:01|20038.45
08:06:02|20038.45
08:06:04|20038.45
08:06:05|20038.45
08:06:06|20038.42
08:06:07|20038.42
08:06:09|20038.42
08:06:09|20038.42
08:06:10|20038.42
08:06:12|20037.98
08:06:14|20039.38
08:06:14|20039.38
08:06:16|20039.38
08:06:16|20039.38
08:06:17|20039.38
08:06:18|20039.38
08:06:19|20039.38
08:06:21|20039.38
08:06:23|20039.38
08:06:23|20039.38
08:06:24|20039.38
08:06:25|20039.38
08:06:26|20039.38
08:06:27|20039.38
08:06:28|20039.38
08:06:30|20039.38
08:06:30|20040.51
08:06:31|20040.51
08:06:32|20039.34
08:06:33|20038.91
08:06:35|20038.91
08:06:37|20039.92
08:06:38|20039.92
08:06:39|20039.92
08:06:40|20039.92
08:06:41|20039.14
08:06:42|20039.14
08:06:43|20039.14
08:06:44|20039.13
08:06:45|20039.13
08:06:46|20039.13
08:06:47|20039.08
08:06:48|20039.08
08:06:49|20039.08
08:06:51|20040.94
08:06:51|20040.94
08:06:52|20040.94
08:06:53|20040.94
08:06:54|20039.36
08:06:56|20036.45
08:06:57|20037.76
08:06:58|20036.29
08:06:59|20036.29
08:07:00|20036.29
08:07:01|20033.91
08:07:02|20033.91
08:07:03|20036.08
08:07:04|20036.08
08:07:05|20036.08
08:07:06|20036.08
08:07:07|20036.08
08:07:08|20036.08
08:07:09|20036.08
08:07:10|20036.08
08:07:11|20036.08
08:07:12|20036.08
08:07:13|20036.08
08:07:14|20036.08
08:07:15|20036.08
08:07:16|20036.08
08:07:17|20036.08
08:07:18|20036.08
08:07:19|20036.98
08:07:20|20036.98
08:07:21|20036.98
08:07:22|20035.77
08:07:24|20035.77
08:07:24|20035.77
08:07:25|20035.77
08:07:27|20035.77
08:07:29|20035.77
08:07:31|20035.77
08:07:31|20035.77
08:07:33|20035.95
08:07:34|20035.95
08:07:35|20035.95
08:07:36|20034.35
08:07:38|20033.44
08:07:39|20033.44
08:07:40|20033.44
08:07:42|20033.44
08:07:42|20033.44
08:07:44|20033.44
08:07:45|20033.44
08:07:46|20033.44
08:07:46|20033.44
08:07:48|20034.76
08:07:48|20035.93
08:07:50|20036.17
08:07:51|20037.51
08:07:52|20038.38
08:07:53|20040.72
08:07:53|20038.94
08:07:54|20038.94
08:07:56|20038.94
08:07:57|20038.94
08:07:58|20038.94
08:07:59|20038.94
08:08:00|20038.94
08:08:01|20038.94
08:08:02|20038.94
08:08:03|20038.94
08:08:04|20038.94
08:08:05|20038.94
08:08:06|20038.95
08:08:07|20038.95
08:08:08|20038.95
08:08:09|20038.95
08:08:10|20038.95
08:08:11|20038.58
08:08:12|20038.58
08:08:13|20038.58
08:08:14|20037.
08:08:15|20037.
08:08:16|20037.
08:08:17|20036.66
08:08:18|20036.66
08:08:19|20036.66
08:08:20|20026.86
08:08:21|20024.94
08:08:22|20024.94
08:08:24|20029.43
08:08:24|20029.43
08:08:25|20029.43
08:08:26|20030.99
08:08:28|20030.99
08:08:29|20033.95
08:08:31|20033.95
08:08:31|20033.95
08:08:33|20033.95
08:08:34|20033.95
08:08:35|20033.95
08:08:37|20033.95
08:08:37|20034.51
08:08:39|20034.51
08:08:40|20035.09
08:08:41|20035.09
08:08:42|20035.09
08:08:43|20037.46
08:08:43|20037.46
08:08:45|20036.05
08:08:46|20036.05
08:08:47|20036.05
08:08:48|20038.01
08:08:49|20037.16
08:08:50|20037.16
08:08:51|20036.31
08:08:52|20036.31
08:08:53|20036.31
08:08:54|20036.31
08:08:55|20036.31
08:08:57|20036.31
08:08:57|20036.31
08:08:59|20035.56
08:08:59|20040.13
08:09:01|20044.22
08:09:01|20044.22
08:09:02|20044.52
08:09:04|20044.52
08:09:05|20044.52
08:09:06|20046.01
08:09:08|20048.85
08:09:08|20047.55
08:09:09|20048.6
08:09:10|20048.6
08:09:12|20048.6
08:09:13|20048.6
08:09:14|20048.6
08:09:15|20048.6
08:09:16|20050.
08:09:17|20050.
08:09:18|20050.
08:09:19|20047.29
08:09:20|20047.29
08:09:21|20044.56
08:09:22|20044.56
08:09:23|20044.56
08:09:24|20044.56
08:09:25|20044.56
08:09:26|20044.56
08:09:27|20044.56
08:09:29|20047.95
08:09:30|20047.95
08:09:31|20047.57
08:09:31|20047.57
08:09:33|20045.
08:09:35|20044.78
08:09:36|20044.78
08:09:36|20044.78
08:09:38|20044.78
08:09:38|20044.78
08:09:39|20044.78
08:09:40|20044.78
08:09:41|20044.78
08:09:43|20044.78
08:09:44|20044.78
08:09:44|20044.78
08:09:45|20047.36
08:09:47|20047.36
08:09:48|20047.91
08:09:49|20047.91
08:09:50|20047.91
08:09:51|20048.25
08:09:52|20048.25
08:09:53|20048.25
08:09:53|20048.25
08:09:54|20048.25
08:09:55|20048.25
08:09:56|20048.25
08:09:57|20048.25
08:09:58|20048.25
08:10:00|20046.72
08:10:02|20045.77
08:10:02|20045.77
08:10:03|20045.77
08:10:05|20045.77
08:10:05|20045.77
08:10:07|20045.77
08:10:08|20045.77
08:10:09|20047.9
08:10:09|20047.58
08:10:11|20047.58
08:10:12|20047.58
08:10:13|20047.58
08:10:14|20047.88
08:10:15|20047.88
08:10:16|20048.94
08:10:16|20053.09
08:10:18|20053.09
08:10:18|20053.09
08:10:20|20054.09
08:10:20|20055.67
08:10:23|20054.52
08:10:23|20054.52
08:10:24|20056.68
08:10:25|20056.68
08:10:26|20056.68
08:10:28|20056.68
08:10:29|20056.68
08:10:30|20056.68
08:10:32|20058.01
08:10:33|20058.01
08:10:34|20058.01
08:10:35|20058.01
08:10:36|20058.01
08:10:37|20058.01
08:10:38|20058.01
08:10:38|20060.04
08:10:40|20060.04
08:10:41|20060.04
08:10:42|20060.04
08:10:43|20060.04
08:10:44|20060.04
08:10:45|20060.04
08:10:46|20060.04
08:10:47|20060.04
08:10:48|20063.92
08:10:49|20062.56
08:10:50|20062.22
08:10:51|20062.22
08:10:52|20062.22
08:10:53|20062.22
08:10:54|20062.38
08:10:56|20061.95
08:10:57|20061.95
08:10:58|20061.95
08:10:59|20061.95
08:11:00|20061.95
08:11:01|20061.95
08:11:02|20061.95
08:11:03|20063.14
08:11:04|20063.14
08:11:05|20064.1
08:11:06|20067.96
08:11:07|20066.16
08:11:08|20066.16
08:11:09|20065.41
08:11:10|20066.83
08:11:11|20067.98
08:11:12|20067.98
08:11:13|20068.23
08:11:14|20068.23
08:11:15|20067.28
08:11:16|20067.28
08:11:17|20067.28
08:11:18|20067.28
08:11:19|20065.76
08:11:20|20065.76
08:11:21|20066.84
08:11:22|20066.84
08:11:23|20063.91
08:11:24|20063.91
08:11:25|20063.91
08:11:26|20063.18
08:11:27|20063.18
08:11:28|20063.18
08:11:29|20063.18
08:11:31|20063.84
08:11:32|20063.84
08:11:33|20062.91
08:11:34|20062.91
08:11:35|20062.91
08:11:36|20062.91
08:11:37|20062.91
08:11:38|20063.05
08:11:39|20064.63
08:11:41|20064.63
08:11:42|20064.63
08:11:43|20064.63
08:11:44|20064.63
08:11:45|20064.63
08:11:46|20065.72
08:11:47|20065.72
08:11:48|20067.35
08:11:50|20067.35
08:11:51|20067.35
08:11:52|20067.35
08:11:53|20067.35
08:11:54|20069.1
08:11:55|20069.39
08:11:55|20069.39
08:11:58|20069.39
08:11:58|20070.05
08:11:59|20070.05
08:12:00|20070.39
08:12:01|20069.09
08:12:02|20068.65
08:12:03|20068.65
08:12:04|20068.65
08:12:06|20068.65
08:12:07|20069.7
08:12:08|20069.7
08:12:09|20067.78
08:12:09|20069.09
08:12:11|20069.09
08:12:12|20070.31
08:12:13|20070.31
08:12:14|20070.31
08:12:15|20070.31
08:12:16|20068.79
08:12:16|20070.7
08:12:18|20070.7
08:12:20|20070.7
08:12:20|20071.84
08:12:21|20071.84
08:12:22|20071.84
08:12:23|20074.07
08:12:24|20074.3
08:12:25|20074.45
08:12:26|20074.45
08:12:27|20074.45
08:12:28|20074.45
08:12:29|20074.45
08:12:31|20074.45
08:12:33|20074.45
08:12:34|20072.9
08:12:35|20071.79
08:12:35|20071.79
08:12:36|20071.79
08:12:38|20073.56
08:12:38|20073.56
08:12:39|20073.56
08:12:41|20073.56
08:12:42|20073.56
08:12:43|20073.56
08:12:44|20073.56
08:12:45|20073.27
08:12:46|20073.27
08:12:46|20073.27
08:12:48|20072.87
08:12:49|20073.35
08:12:50|20070.74
08:12:51|20070.74
08:12:52|20070.
08:12:53|20070.
08:12:54|20070.
08:12:55|20070.
08:12:56|20070.
08:12:56|20070.
08:12:57|20070.
08:12:59|20070.
08:13:00|20070.
08:13:01|20070.
08:13:03|20070.
08:13:04|20072.97
08:13:04|20072.97
08:13:05|20072.97
08:13:06|20072.97
08:13:07|20072.97
08:13:09|20072.79
08:13:10|20072.79
08:13:11|20072.79
08:13:11|20072.79
08:13:12|20072.23
08:13:13|20072.23
08:13:15|20072.23
08:13:15|20072.23
08:13:17|20071.11
08:13:17|20071.11
08:13:18|20071.11
08:13:20|20071.11
08:13:21|20071.11
08:13:22|20071.87
08:13:23|20071.87
08:13:24|20072.95
08:13:25|20072.95
08:13:26|20072.95
08:13:27|20072.95
08:13:28|20072.95
08:13:29|20072.95
08:13:30|20072.95
08:13:31|20072.95
08:13:32|20072.95
08:13:33|20072.95
08:13:35|20072.95
08:13:36|20072.79
08:13:37|20072.79
08:13:38|20072.79
08:13:39|20074.28
08:13:40|20074.28
08:13:41|20074.28
08:13:42|20074.28
08:13:43|20074.41
08:13:44|20074.41
08:13:45|20074.41
08:13:46|20074.41
08:13:47|20075.18
08:13:48|20075.18
08:13:49|20075.18
08:13:51|20074.85
08:13:51|20074.85
08:13:52|20074.85
08:13:53|20074.85
08:13:54|20074.85
08:13:56|20074.25
08:13:56|20074.25
08:13:57|20074.25
08:13:58|20072.45
08:13:59|20072.79
08:14:00|20072.79
08:14:02|20075.21
08:14:03|20075.21
08:14:04|20075.21
08:14:05|20075.21
08:14:06|20075.21
08:14:07|20075.21
08:14:09|20075.21
08:14:09|20075.21
08:14:10|20075.21
08:14:11|20075.21
08:14:12|20075.21
08:14:13|20073.82
08:14:14|20073.82
08:14:15|20073.82
08:14:16|20073.65
08:14:17|20073.65
08:14:18|20074.84
08:14:19|20077.85
08:14:20|20078.26
08:14:21|20075.69
08:14:22|20075.69
08:14:23|20075.69
08:14:25|20075.33
08:14:25|20075.33
08:14:26|20075.33
08:14:27|20075.33
08:14:28|20075.33
08:14:29|20077.11
08:14:30|20077.7
08:14:31|20077.7
08:14:33|20077.7
08:14:33|20077.7
08:14:35|20077.7
08:14:37|20077.7
08:14:37|20077.7
08:14:38|20077.7
08:14:39|20078.46
08:14:40|20078.46
08:14:41|20078.45
08:14:42|20078.85
08:14:43|20078.98
08:14:44|20078.98
08:14:46|20078.98
08:14:47|20078.98
08:14:48|20078.98
08:14:49|20077.92
08:14:50|20077.92
08:14:51|20077.92
08:14:52|20078.27
08:14:53|20078.27
08:14:54|20076.67
08:14:55|20076.42
08:14:55|20075.92
08:14:56|20075.92
08:14:58|20075.92
08:14:59|20075.92
08:15:01|20073.62
08:15:02|20073.62
08:15:03|20074.52
08:15:04|20074.52
08:15:05|20074.52
08:15:05|20074.52
08:15:06|20074.52
08:15:07|20074.52
08:15:08|20074.52
08:15:10|20074.52
08:15:12|20074.52
08:15:13|20074.52
08:15:14|20074.52
08:15:15|20068.91
08:15:16|20068.91
08:15:17|20068.91
08:15:18|20068.91
08:15:19|20068.91
08:15:20|20068.99
08:15:21|20068.99
08:15:22|20068.99
08:15:23|20068.99
08:15:24|20069.76
08:15:25|20071.33
08:15:26|20068.86
08:15:27|20069.67
08:15:28|20070.8
08:15:29|20072.43
08:15:30|20072.43
08:15:31|20072.43
08:15:32|20073.54
08:15:33|20073.54
08:15:34|20073.44
08:15:36|20075.68
08:15:37|20077.34
08:15:38|20077.34
08:15:40|20076.04
08:15:41|20076.04
08:15:42|20076.04
08:15:43|20076.04
08:15:44|20076.04
08:15:45|20076.04
08:15:46|20078.61
08:15:47|20078.61
08:15:48|20078.61
08:15:49|20080.35
08:15:50|20083.48
08:15:51|20083.48
08:15:52|20083.48
08:15:53|20079.17
08:15:54|20079.17
08:15:56|20079.17
08:15:57|20082.46
08:15:58|20082.46
08:15:58|20078.86
08:15:59|20080.02
08:16:01|20080.02
08:16:02|20078.85
08:16:03|20078.85
08:16:04|20078.85
08:16:05|20078.85
08:16:07|20078.84
08:16:07|20078.84
08:16:09|20077.83
08:16:10|20077.83
08:16:11|20077.83
08:16:12|20077.83
08:16:13|20077.83
08:16:14|20077.83
08:16:15|20077.83
08:16:16|20079.06
08:16:17|20079.06
08:16:18|20081.97
08:16:19|20081.97
08:16:20|20081.97
08:16:21|20081.97
08:16:22|20081.97
08:16:23|20082.3
08:16:24|20082.3
08:16:25|20082.2
08:16:26|20082.2
08:16:27|20082.2
08:16:28|20082.2
08:16:29|20082.2
08:16:30|20075.87
08:16:31|20075.87
08:16:32|20077.94
08:16:33|20077.16
08:16:34|20077.16
08:16:35|20077.16
08:16:36|20077.16
08:16:37|20077.16
08:16:38|20075.48
08:16:39|20075.48
08:16:40|20075.48
08:16:41|20075.48
08:16:43|20075.48
08:16:44|20075.48
08:16:45|20075.48
08:16:46|20075.48
08:16:47|20075.48
08:16:48|20075.65
08:16:49|20075.65
08:16:50|20075.65
08:16:51|20075.65
08:16:53|20075.65
08:16:54|20075.85
08:16:54|20075.85
08:16:56|20075.85
08:16:57|20075.85
08:16:58|20075.85
08:16:59|20075.85
08:17:00|20075.85
08:17:01|20075.85
08:17:02|20075.85
08:17:03|20075.85
08:17:04|20075.85
08:17:06|20075.85
08:17:07|20075.85
08:17:08|20075.85
08:17:09|20075.85
08:17:10|20074.2
08:17:11|20074.2
08:17:12|20074.2
08:17:13|20074.2
08:17:13|20074.2
08:17:15|20074.2
08:17:16|20074.35
08:17:17|20074.35
08:17:18|20074.35
08:17:19|20074.35
08:17:19|20074.35
08:17:21|20074.35
08:17:22|20074.35
08:17:23|20075.
08:17:23|20075.
08:17:25|20075.
08:17:25|20075.
08:17:26|20075.
08:17:28|20075.
08:17:29|20075.
08:17:29|20075.
08:17:31|20073.8
08:17:32|20073.8
08:17:32|20073.71
08:17:33|20073.71
08:17:35|20073.71
08:17:36|20073.71
08:17:36|20073.71
08:17:39|20073.71
08:17:39|20073.71
08:17:40|20075.39
08:17:41|20075.39
08:17:42|20073.96
08:17:44|20073.96
08:17:45|20073.96
08:17:46|20073.96
08:17:48|20073.96
08:17:48|20073.96
08:17:49|20073.96
08:17:50|20072.03
08:17:51|20089.68
08:17:53|20088.17
08:17:54|20088.99
08:17:54|20091.07
08:17:55|20090.35
08:17:57|20088.1
08:17:58|20088.1
08:17:59|20090.02
08:18:00|20086.66
08:18:01|20086.66
08:18:02|20090.02
08:18:04|20088.08
08:18:04|20088.08
08:18:06|20088.08
08:18:06|20088.08
08:18:07|20088.08
08:18:09|20088.08
08:18:10|20086.66
08:18:11|20086.66
08:18:12|20086.66
08:18:12|20086.66
08:18:13|20086.66
08:18:14|20086.66
08:18:16|20086.66
08:18:17|20086.66
08:18:18|20086.66
08:18:18|20086.66
08:18:20|20086.66
08:18:20|20086.66
08:18:22|20086.66
08:18:23|20086.66
08:18:24|20086.66
08:18:25|20086.66
08:18:26|20088.11
08:18:27|20086.69
08:18:28|20089.97
08:18:29|20089.97
08:18:30|20089.97
08:18:31|20089.97
08:18:32|20089.97
08:18:33|20089.97
08:18:34|20089.97
08:18:35|20093.95
08:18:36|20093.08
08:18:38|20092.2
08:18:40|20091.3
08:18:40|20091.3
08:18:41|20088.71
08:18:43|20091.44
08:18:45|20091.59
08:18:45|20091.59
08:18:47|20091.59
08:18:47|20089.73
08:18:49|20088.67
08:18:49|20088.67
08:18:50|20088.67
08:18:51|20088.67
08:18:52|20088.67
08:18:53|20091.52
08:18:54|20091.52
08:18:56|20091.52
08:18:57|20093.09
08:18:58|20093.09
08:18:59|20093.09
08:19:00|20093.09
08:19:01|20090.66
08:19:02|20090.66
08:19:03|20090.66
08:19:04|20090.66
08:19:05|20090.66
08:19:06|20093.43
08:19:08|20095.04
08:19:09|20095.04
08:19:10|20095.04
08:19:10|20093.24
08:19:12|20093.24
08:19:12|20093.97
08:19:14|20095.6
08:19:15|20095.6
08:19:17|20094.15
08:19:18|20094.15
08:19:18|20094.15
08:19:19|20094.97
08:19:20|20093.16
08:19:21|20093.16
08:19:23|20093.16
08:19:24|20093.16
08:19:25|20093.16
08:19:25|20093.16
08:19:26|20094.66
08:19:28|20094.66
08:19:28|20093.9
08:19:29|20093.9
08:19:30|20093.9
08:19:32|20093.9
08:19:32|20093.9
08:19:33|20093.9
08:19:34|20093.9
08:19:35|20093.9
08:19:37|20093.9
08:19:38|20093.9
08:19:39|20093.9
08:19:41|20093.9
08:19:42|20093.9
08:19:42|20093.37
08:19:44|20093.37
08:19:45|20093.37
08:19:46|20093.37
08:19:47|20093.37
08:19:48|20093.37
08:19:49|20093.37
08:19:50|20100.
08:19:51|20098.41
08:19:52|20101.51
08:19:53|20098.45
08:19:54|20096.7
08:19:56|20096.7
08:19:56|20095.04
08:19:58|20095.04
08:19:58|20095.04
08:19:59|20095.04
08:20:00|20095.04
08:20:01|20089.77
08:20:03|20089.77
08:20:04|20089.77
08:20:05|20087.47
08:20:06|20087.47
08:20:07|20083.62
08:20:08|20083.62
08:20:09|20089.97
08:20:09|20090.66
08:20:11|20093.35
08:20:12|20093.35
08:20:14|20092.38
08:20:14|20092.38
08:20:15|20092.38
08:20:16|20096.27
08:20:17|20096.27
08:20:18|20096.27
08:20:19|20094.46
08:20:21|20094.46
08:20:23|20094.14
08:20:23|20094.14
08:20:24|20093.68
08:20:25|20093.68
08:20:26|20093.68
08:20:27|20093.91
08:20:28|20093.91
08:20:29|20093.91
08:20:30|20093.91
08:20:31|20093.83
08:20:32|20093.83
08:20:33|20093.83
08:20:34|20093.83
08:20:35|20095.86
08:20:36|20095.86
08:20:37|20096.06
08:20:38|20096.06
08:20:39|20095.59
08:20:41|20094.03
08:20:42|20094.03
08:20:44|20094.03
08:20:45|20093.99
08:20:46|20093.99
08:20:47|20093.99
08:20:48|20093.99
08:20:49|20090.78
08:20:49|20090.78
08:20:50|20090.78
08:20:52|20090.78
08:20:53|20090.03
08:20:55|20090.03
08:20:55|20090.03
08:20:57|20090.03
08:20:59|20090.03
08:20:59|20090.03
08:21:00|20090.03
08:21:01|20090.03
08:21:02|20090.03
08:21:04|20093.7
08:21:04|20093.7
08:21:05|20094.28
08:21:06|20094.28
08:21:07|20093.04
08:21:09|20094.88
08:21:11|20094.88
08:21:11|20094.88
08:21:12|20093.01
08:21:13|20094.34
08:21:14|20094.34
08:21:15|20094.34
08:21:16|20094.34
08:21:17|20091.93
08:21:18|20091.93
08:21:19|20091.93
08:21:20|20091.93
08:21:21|20091.93
08:21:23|20089.87
08:21:24|20090.66
08:21:25|20090.66
08:21:27|20090.66
08:21:27|20090.66
08:21:28|20090.66
08:21:29|20086.14
08:21:30|20086.14
08:21:31|20086.14
08:21:32|20089.58
08:21:33|20089.58
08:21:34|20087.52
08:21:36|20089.68
08:21:37|20089.68
08:21:38|20089.68
08:21:39|20089.68
08:21:40|20089.54
08:21:42|20088.62
08:21:43|20089.38
08:21:44|20089.86
08:21:45|20089.86
08:21:47|20089.86
08:21:49|20089.19
08:21:50|20089.19
08:21:50|20089.19
08:21:52|20089.19
08:21:52|20088.69
08:21:53|20088.69
08:21:55|20088.69
08:21:56|20091.22
08:21:58|20091.22
08:21:58|20091.22
08:22:00|20089.55
08:22:01|20089.47
08:22:02|20089.28
08:22:03|20089.28
08:22:05|20087.19
08:22:05|20087.19
08:22:06|20085.58
08:22:07|20085.58
08:22:08|20086.14
08:22:09|20086.14
08:22:10|20086.14
08:22:11|20086.14
08:22:12|20086.14
08:22:14|20086.14
08:22:14|20086.14
08:22:15|20086.14
08:22:16|20086.14
08:22:17|20086.14
08:22:19|20086.14
08:22:19|20086.14
08:22:20|20086.14
08:22:21|20086.14
08:22:22|20083.78
08:22:23|20083.78
08:22:24|20081.96
08:22:25|20081.53
08:22:26|20081.53
08:22:28|20080.57
08:22:29|20081.86
08:22:30|20080.
08:22:31|20080.74
08:22:32|20080.74
08:22:32|20078.62
08:22:34|20082.77
08:22:35|20084.
08:22:36|20084.
08:22:37|20085.53
08:22:38|20085.53
08:22:39|20085.53
08:22:39|20085.53
08:22:41|20085.56
08:22:42|20085.56
08:22:43|20086.64
08:22:43|20086.64
08:22:45|20083.89
08:22:46|20083.89
08:22:47|20083.89
08:22:48|20083.89
08:22:50|20083.89
08:22:50|20083.89
08:22:51|20082.93
08:22:52|20082.93
08:22:53|20082.93
08:22:54|20082.93
08:22:55|20082.93
08:22:56|20082.93
08:22:57|20082.93
08:22:58|20082.93
08:22:59|20082.93
08:23:01|20082.93
08:23:01|20082.93
08:23:03|20082.93
08:23:04|20082.93
08:23:05|20082.93
08:23:07|20082.93
08:23:08|20082.93
08:23:08|20080.37
08:23:10|20080.37
08:23:12|20080.57
08:23:12|20080.57
08:23:13|20080.57
08:23:14|20080.01
08:23:15|20080.01
08:23:16|20080.19
08:23:18|20080.19
08:23:19|20080.17
08:23:21|20081.56
08:23:21|20081.56
08:23:22|20081.56
08:23:23|20081.51
08:23:24|20081.51
08:23:25|20081.51
08:23:27|20081.51
08:23:28|20081.51
08:23:29|20081.51
08:23:30|20081.51
08:23:30|20081.51
08:23:31|20081.51
08:23:33|20080.53
08:23:34|20080.53
08:23:34|20080.25
08:23:36|20080.25
08:23:36|20080.25
08:23:38|20080.25
08:23:38|20080.25
08:23:40|20080.25
08:23:41|20080.25
08:23:43|20080.87
08:23:44|20080.87
08:23:46|20080.87
08:23:46|20080.85
08:23:47|20080.85
08:23:48|20080.85
08:23:50|20081.34
08:23:52|20081.34
08:23:52|20081.34
08:23:53|20081.34
08:23:55|20081.34
08:23:55|20081.34
08:23:57|20081.34
08:23:58|20081.34
08:23:58|20081.34
08:23:59|20081.34
08:24:01|20082.96
08:24:02|20082.96
08:24:03|20082.96
08:24:04|20082.96
08:24:05|20083.4
08:24:07|20083.4
08:24:07|20083.4
08:24:09|20080.67
08:24:10|20081.39
08:24:10|20081.39
08:24:12|20081.43
08:24:13|20081.43
08:24:14|20081.43
08:24:15|20082.34
08:24:15|20082.34
08:24:17|20080.54
08:24:18|20073.4
08:24:19|20073.86
08:24:20|20070.56
08:24:21|20073.56
08:24:22|20073.46
08:24:23|20067.99
08:24:24|20072.3
08:24:25|20072.4
08:24:27|20070.3
08:24:27|20070.3
08:24:28|20070.3
08:24:29|20070.7
08:24:31|20070.7
08:24:32|20070.7
08:24:33|20070.7
08:24:34|20070.7
08:24:35|20072.19
08:24:36|20071.76
08:24:37|20071.76
08:24:38|20071.66
08:24:40|20071.66
08:24:42|20071.81
08:24:43|20071.81
08:24:45|20072.54
08:24:45|20072.54
08:24:47|20072.54
08:24:49|20072.54
08:24:49|20072.54
08:24:50|20071.27
08:24:51|20071.27
08:24:52|20071.27
08:24:53|20071.27
08:24:54|20069.91
08:24:55|20069.91
08:24:57|20067.
08:24:58|20066.94
08:25:00|20067.08
08:25:01|20067.08
08:25:02|20067.08
08:25:03|20067.08
08:25:03|20065.56
08:25:05|20065.56
08:25:06|20065.56
08:25:06|20065.52
08:25:07|20065.52
08:25:08|20061.79
08:25:10|20059.48
08:25:10|20059.48
08:25:12|20059.47
08:25:14|20060.18
08:25:14|20060.18
08:25:16|20059.04
08:25:17|20059.04
08:25:18|20059.04
08:25:19|20059.04
08:25:20|20059.1
08:25:21|20059.1
08:25:22|20059.1
08:25:24|20059.1
08:25:25|20058.68
08:25:25|20058.68
08:25:26|20058.68
08:25:27|20059.52
08:25:28|20063.17
08:25:30|20063.17
08:25:30|20063.17
08:25:31|20061.36
08:25:32|20061.36
08:25:33|20062.81
08:25:35|20062.81
08:25:35|20062.7
08:25:36|20062.7
08:25:37|20062.28
08:25:38|20061.32
08:25:40|20062.21
08:25:40|20062.21
08:25:42|20062.21
08:25:43|20062.21
08:25:45|20062.21
08:25:47|20061.21
08:25:47|20060.58
08:25:48|20060.58
08:25:50|20061.34
08:25:51|20061.34
08:25:52|20061.34
08:25:54|20062.41
08:25:55|20062.41
08:25:56|20059.6
08:25:57|20059.6
08:25:59|20059.6
08:26:00|20059.04
08:26:01|20059.04
08:26:02|20059.04
08:26:03|20059.04
08:26:04|20059.04
08:26:05|20059.04
08:26:06|20058.31
08:26:07|20058.31
08:26:08|20061.06
08:26:09|20061.06
08:26:11|20061.06
08:26:11|20061.06
08:26:12|20061.06
08:26:13|20061.06
08:26:15|20059.46
08:26:15|20059.46
08:26:17|20059.46
08:26:17|20059.46
08:26:18|20059.46
08:26:19|20059.62
08:26:20|20059.62
08:26:22|20059.9
08:26:23|20060.25
08:26:24|20060.62
08:26:24|20058.44
08:26:26|20058.44
08:26:27|20058.6
08:26:27|20058.6
08:26:28|20058.6
08:26:30|20058.82
08:26:30|20058.82
08:26:32|20060.54
08:26:32|20060.54
08:26:34|20060.54
08:26:35|20059.46
08:26:35|20060.33
08:26:37|20060.2
08:26:38|20060.68
08:26:39|20060.68
08:26:40|20060.26
08:26:41|20058.42
08:26:43|20058.42
08:26:43|20057.39
08:26:45|20055.4
08:26:47|20054.98
08:26:47|20054.5
08:26:49|20054.42
08:26:50|20054.41
08:26:52|20053.04
08:26:53|20055.36
08:26:54|20055.36
08:26:56|20053.66
08:26:57|20054.46
08:26:58|20054.46
08:26:59|20054.44
08:27:01|20054.44
08:27:02|20054.21
08:27:03|20052.73
08:27:04|20052.73
08:27:05|20052.73
08:27:06|20052.73
08:27:07|20052.73
08:27:08|20052.44
08:27:09|20052.83
08:27:10|20052.83
08:27:11|20052.83
08:27:12|20052.31
08:27:13|20052.31
08:27:14|20052.31
08:27:15|20050.
08:27:16|20050.
08:27:17|20050.
08:27:18|20050.
08:27:19|20050.
08:27:21|20050.
08:27:21|20050.
08:27:23|20050.
08:27:24|20050.
08:27:25|20050.
08:27:25|20050.
08:27:27|20050.
08:27:28|20050.
08:27:28|20050.
08:27:30|20050.
08:27:31|20050.
08:27:32|20050.
08:27:32|20050.
08:27:34|20050.
08:27:35|20050.
08:27:36|20052.15
08:27:37|20048.61
08:27:38|20048.61
08:27:38|20048.61
08:27:41|20050.76
08:27:41|20051.7
08:27:42|20051.07
08:27:43|20051.07
08:27:44|20051.07
08:27:45|20051.07
08:27:46|20050.08
08:27:48|20050.08
08:27:49|20050.08
08:27:50|20050.2
08:27:50|20050.2
08:27:52|20046.02
08:27:53|20046.02
08:27:53|20046.02
08:27:55|20046.02
08:27:56|20046.02
08:27:58|20048.5
08:27:58|20048.5
08:28:00|20048.5
08:28:01|20048.5
08:28:02|20048.5
08:28:03|20048.5
08:28:04|20048.5
08:28:04|20048.5
08:28:06|20048.5
08:28:06|20048.5
08:28:08|20048.5
08:28:09|20048.5
08:28:10|20048.5
08:28:11|20048.5
08:28:12|20048.5
08:28:13|20044.11
08:28:14|20045.34
08:28:15|20045.34
08:28:16|20045.34
08:28:17|20045.34
08:28:18|20045.34
08:28:18|20045.34
08:28:20|20045.34
08:28:21|20045.34
08:28:22|20045.34
08:28:23|20043.3
08:28:24|20043.3
08:28:25|20050.27
08:28:26|20050.27
08:28:26|20050.27
08:28:28|20050.27
08:28:29|20050.27
08:28:29|20050.27
08:28:31|20050.27
08:28:31|20050.27
08:28:33|20053.05
08:28:33|20053.05
08:28:34|20053.05
08:28:36|20053.05
08:28:38|20053.05
08:28:38|20052.94
08:28:39|20052.94
08:28:41|20052.94
08:28:42|20052.94
08:28:42|20052.94
08:28:44|20052.94
08:28:45|20052.94
08:28:46|20054.04
08:28:48|20055.33
08:28:48|20055.33
08:28:49|20053.82
08:28:51|20050.7
08:28:52|20050.7
08:28:53|20050.7
08:28:55|20050.7
08:28:55|20052.3
08:28:56|20052.3
08:28:58|20052.3
08:29:00|20052.3
08:29:01|20052.3
08:29:01|20052.3
08:29:03|20056.18
08:29:04|20056.18
08:29:04|20059.83
08:29:06|20060.
08:29:06|20060.
08:29:07|20060.21
08:29:08|20060.21
08:29:10|20060.21
08:29:10|20060.21
08:29:12|20061.34
08:29:13|20063.2
08:29:13|20063.2
08:29:15|20065.3
08:29:16|20065.3
08:29:17|20065.3
08:29:18|20062.27
08:29:19|20060.72
08:29:20|20060.72
08:29:21|20060.72
08:29:22|20060.72
08:29:23|20060.06
08:29:24|20059.46
08:29:25|20059.46
08:29:26|20059.46
08:29:27|20060.74
08:29:28|20060.74
08:29:29|20060.74
08:29:30|20060.74
08:29:31|20060.33
08:29:32|20060.33
08:29:33|20060.33
08:29:34|20060.33
08:29:35|20060.33
08:29:36|20060.23
08:29:37|20060.23
08:29:38|20062.
08:29:39|20062.
08:29:40|20062.
08:29:41|20060.91
08:29:42|20062.37
08:29:43|20062.37
08:29:44|20062.37
08:29:45|20062.37
08:29:47|20065.87
08:29:47|20065.87
08:29:49|20065.87
08:29:50|20065.85
08:29:52|20065.87
08:29:52|20065.87
08:29:54|20068.3
08:29:55|20068.3
08:29:57|20065.87
08:29:57|20065.87
08:29:59|20065.43
08:29:59|20065.43
08:30:00|20065.43
08:30:01|20065.43
08:30:03|20065.43
08:30:04|20065.43
08:30:04|20065.43
08:30:06|20065.43
08:30:07|20066.16
08:30:08|20065.9
08:30:09|20065.9
08:30:10|20065.9
08:30:11|20067.08
08:30:12|20065.98
08:30:13|20065.98
08:30:14|20067.56
08:30:14|20067.56
08:30:16|20067.11
08:30:16|20067.11
08:30:18|20067.11
08:30:18|20067.11
08:30:20|20067.11
08:30:21|20067.11
08:30:22|20067.11
08:30:23|20069.16
08:30:24|20068.01
08:30:25|20069.16
08:30:26|20069.16
08:30:27|20068.21
08:30:28|20068.21
08:30:29|20067.44
08:30:29|20066.04
08:30:31|20062.66
08:30:31|20062.66
08:30:32|20062.66
08:30:33|20062.66
08:30:34|20062.66
08:30:36|20062.66
08:30:37|20062.66
08:30:38|20062.66
08:30:39|20061.89
08:30:39|20062.56
08:30:41|20062.56
08:30:41|20062.56
08:30:43|20062.56
08:30:44|20061.93
08:30:45|20061.93
08:30:46|20061.93
08:30:47|20061.93
08:30:49|20061.93
08:30:50|20061.93
08:30:52|20061.93
08:30:53|20061.4
08:30:55|20062.89
08:30:55|20062.89
08:30:57|20061.22
08:30:59|20061.22
08:31:00|20061.6
08:31:01|20061.6
08:31:01|20061.6
08:31:03|20061.6
08:31:04|20061.6
08:31:06|20061.6
08:31:07|20061.6
08:31:08|20061.56
08:31:09|20061.56
08:31:10|20061.56
08:31:11|20061.56
08:31:12|20061.56
08:31:13|20061.56
08:31:14|20061.56
08:31:16|20061.56
08:31:16|20061.56
08:31:18|20061.56
08:31:19|20062.58
08:31:20|20062.59
08:31:22|20062.99
08:31:22|20062.99
08:31:23|20062.35
08:31:24|20061.14
08:31:25|20061.14
08:31:27|20062.76
08:31:28|20062.08
08:31:29|20063.11
08:31:30|20062.08
08:31:31|20062.5
08:31:32|20062.5
08:31:33|20062.5
08:31:34|20062.08
08:31:35|20062.08
08:31:35|20060.14
08:31:37|20060.14
08:31:38|20060.14
08:31:38|20059.97
08:31:40|20059.97
08:31:41|20059.97
08:31:42|20058.04
08:31:43|20053.8
08:31:44|20052.19
08:31:44|20052.19
08:31:46|20052.19
08:31:46|20052.19
08:31:49|20052.4
08:31:50|20052.93
08:31:52|20052.93
08:31:52|20053.19
08:31:54|20053.19
08:31:55|20053.19
08:31:56|20052.34
08:31:58|20054.89
08:31:58|20055.5
08:31:59|20055.5
08:32:00|20055.5
08:32:01|20058.15
08:32:02|20055.22
08:32:03|20055.99
08:32:04|20055.99
08:32:06|20054.78
08:32:07|20055.82
08:32:07|20054.08
08:32:09|20054.08
08:32:09|20054.08
08:32:10|20055.74
08:32:12|20054.29
08:32:13|20054.68
08:32:14|20054.68
08:32:15|20054.68
08:32:16|20056.25
08:32:16|20056.25
08:32:18|20056.25
08:32:19|20056.25
08:32:20|20056.25
08:32:21|20056.44
08:32:22|20056.44
08:32:23|20056.44
08:32:25|20056.44
08:32:25|20056.44
08:32:26|20061.04
08:32:27|20059.36
08:32:28|20059.36
08:32:29|20057.49
08:32:30|20057.
08:32:31|20057.
08:32:32|20056.93
08:32:33|20056.93
08:32:34|20056.93
08:32:35|20056.93
08:32:36|20056.93
08:32:37|20056.93
08:32:38|20056.93
08:32:39|20056.93
08:32:40|20056.93
08:32:41|20056.93
08:32:42|20056.93
08:32:43|20056.93
08:32:44|20059.3
08:32:45|20059.3
08:32:46|20059.3
08:32:48|20058.25
08:32:49|20058.25
08:32:51|20058.25
08:32:52|20058.25
08:32:53|20058.25
08:32:54|20058.72
08:32:56|20058.72
08:32:56|20058.72
08:32:58|20058.72
08:33:00|20058.72
08:33:00|20058.72
08:33:02|20058.72
08:33:03|20058.72
08:33:04|20058.72
08:33:05|20058.72
08:33:05|20059.82
08:33:07|20059.82
08:33:09|20060.6
08:33:09|20060.6
08:33:10|20058.49
08:33:11|20058.49
08:33:12|20058.49
08:33:13|20058.49
08:33:14|20058.49
08:33:15|20058.49
08:33:16|20059.3
08:33:17|20059.3
08:33:18|20059.38
08:33:20|20059.38
08:33:20|20059.38
08:33:22|20058.89
08:33:24|20058.89
08:33:24|20058.89
08:33:25|20058.89
08:33:26|20059.14
08:33:27|20059.14
08:33:28|20059.14
08:33:29|20059.14
08:33:30|20059.14
08:33:31|20056.26
08:33:32|20056.26
08:33:33|20056.26
08:33:34|20056.26
08:33:35|20056.26
08:33:36|20056.26
08:33:37|20056.26
08:33:38|20056.26
08:33:39|20056.26
08:33:40|20056.26
08:33:41|20056.26
08:33:42|20056.26
08:33:43|20056.26
08:33:44|20060.06
08:33:45|20056.95
08:33:46|20056.95
08:33:47|20056.95
08:33:49|20055.47
08:33:49|20056.47
08:33:50|20056.47
08:33:52|20056.47
08:33:53|20055.43
08:33:55|20055.43
08:33:55|20055.43
08:33:56|20055.43
08:33:57|20055.43
08:33:59|20055.43
08:34:01|20055.43
08:34:01|20055.43
08:34:03|20054.98
08:34:04|20054.98
08:34:05|20054.98
08:34:06|20054.98
08:34:07|20054.98
08:34:08|20054.98
08:34:09|20054.98
08:34:10|20054.98
08:34:11|20054.98
08:34:12|20056.83
08:34:13|20056.83
08:34:14|20057.69
08:34:15|20057.69
08:34:16|20057.69
08:34:17|20057.69
08:34:18|20057.69
08:34:19|20057.69
08:34:20|20057.69
08:34:21|20057.69
08:34:22|20057.69
08:34:23|20057.69
08:34:24|20059.69
08:34:25|20059.69
08:34:26|20059.69
08:34:27|20059.69
08:34:28|20059.1
08:34:29|20059.1
08:34:30|20059.33
08:34:31|20059.33
08:34:32|20059.33
08:34:33|20059.33
08:34:34|20058.52
08:34:35|20058.52
08:34:36|20059.22
08:34:37|20059.22
08:34:38|20058.52
08:34:39|20058.52
08:34:40|20058.52
08:34:41|20058.52
08:34:42|20058.52
08:34:43|20058.52
08:34:44|20058.52
08:34:46|20059.18
08:34:46|20059.18
08:34:48|20059.18
08:34:49|20059.18
08:34:50|20059.18
08:34:51|20059.18
08:34:52|20059.54
08:34:53|20059.54
08:34:55|20059.54
08:34:56|20059.54
08:34:57|20056.53
08:34:59|20056.53
08:35:00|20056.53
08:35:01|20056.53
08:35:02|20057.89
08:35:03|20057.89
08:35:04|20058.51
08:35:05|20058.51
08:35:06|20057.89
08:35:08|20057.89
08:35:09|20059.63
08:35:10|20058.64
08:35:12|20058.64
08:35:13|20058.64
08:35:13|20058.94
08:35:15|20058.94
08:35:16|20058.92
08:35:17|20057.5
08:35:18|20057.5
08:35:19|20057.63
08:35:20|20057.63
08:35:21|20057.63
08:35:22|20059.37
08:35:23|20059.37
08:35:24|20059.37
08:35:25|20059.37
08:35:26|20058.89
08:35:27|20058.89
08:35:29|20058.97
08:35:29|20058.97
08:35:30|20058.89
08:35:32|20054.02
08:35:32|20054.02
08:35:33|20057.71
08:35:35|20057.71
08:35:36|20057.71
08:35:36|20057.71
08:35:37|20057.71
08:35:39|20057.71
08:35:39|20057.71
08:35:40|20057.71
08:35:42|20057.71
08:35:42|20057.71
08:35:43|20057.71
08:35:44|20057.71
08:35:45|20057.71
08:35:47|20057.71
08:35:48|20057.71
08:35:50|20057.71
08:35:51|20056.75
08:35:52|20056.75
08:35:53|20056.75
08:35:55|20056.75
08:35:55|20056.75
08:35:57|20054.86
08:35:58|20054.86
08:35:59|20057.2
08:36:00|20056.17
08:36:02|20056.17
08:36:03|20056.17
08:36:04|20058.74
08:36:05|20059.25
08:36:06|20059.25
08:36:06|20059.25
08:36:07|20056.54
08:36:09|20056.31
08:36:10|20056.31
08:36:11|20056.31
08:36:11|20056.31
08:36:13|20056.31
08:36:13|20060.66
08:36:14|20060.66
08:36:15|20062.46
08:36:17|20062.46
08:36:17|20063.95
08:36:19|20063.11
08:36:20|20063.11
08:36:21|20063.11
08:36:22|20062.14
08:36:23|20062.77
08:36:24|20063.31
08:36:25|20063.13
08:36:25|20063.13
08:36:27|20063.13
08:36:28|20062.68
08:36:29|20062.68
08:36:30|20062.68
08:36:31|20062.68
08:36:32|20062.61
08:36:33|20062.61
08:36:35|20062.61
08:36:36|20062.61
08:36:37|20063.39
08:36:37|20063.39
08:36:38|20063.39
08:36:39|20062.77
08:36:40|20062.77
08:36:42|20062.77
08:36:42|20062.77
08:36:43|20062.77
08:36:45|20062.77
08:36:45|20062.77
08:36:46|20062.77
08:36:47|20062.77
08:36:49|20062.46
08:36:50|20062.46
08:36:51|20062.46
08:36:52|20062.46
08:36:53|20062.46
08:36:54|20062.46
08:36:55|20063.79
08:36:56|20063.79
08:36:58|20063.79
08:36:58|20063.79
08:37:00|20063.79
08:37:01|20063.79
08:37:03|20063.79
08:37:04|20068.
08:37:05|20071.02
08:37:06|20071.02
08:37:07|20068.85
08:37:08|20069.84
08:37:09|20069.84
08:37:10|20069.84
08:37:11|20069.84
08:37:12|20071.87
08:37:13|20071.87
08:37:14|20071.87
08:37:15|20071.87
08:37:16|20071.87
08:37:17|20071.87
08:37:18|20071.87
08:37:19|20071.87
08:37:21|20070.14
08:37:21|20070.14
08:37:23|20070.14
08:37:23|20070.14
08:37:24|20070.14
08:37:25|20070.14
08:37:27|20070.14
08:37:27|20070.14
08:37:28|20070.14
08:37:29|20072.47
08:37:30|20072.47
08:37:31|20072.47
08:37:33|20072.47
08:37:34|20073.32
08:37:34|20073.32
08:37:36|20073.32
08:37:37|20073.32
08:37:38|20073.32
08:37:39|20073.32
08:37:39|20073.32
08:37:40|20072.81
08:37:42|20072.81
08:37:43|20072.81
08:37:43|20072.81
08:37:44|20073.51
08:37:46|20073.51
08:37:47|20073.33
08:37:48|20072.55
08:37:48|20072.55
08:37:49|20072.55
08:37:50|20073.76
08:37:51|20073.76
08:37:52|20073.76
08:37:54|20073.76
08:37:55|20073.76
08:37:56|20073.76
08:37:57|20073.76
08:37:58|20073.37
08:37:59|20073.37
08:38:00|20073.37
08:38:01|20073.37
08:38:02|20076.58
08:38:03|20074.78
08:38:04|20074.78
08:38:05|20074.78
08:38:06|20073.53
08:38:07|20073.53
08:38:09|20073.53
08:38:10|20073.53
08:38:11|20075.16
08:38:12|20075.16
08:38:13|20075.16
08:38:14|20075.16
08:38:15|20075.3
08:38:16|20075.3
08:38:17|20075.3
08:38:18|20075.47
08:38:19|20075.47
08:38:21|20075.16
08:38:21|20075.16
08:38:23|20075.16
08:38:24|20075.61
08:38:25|20075.61
08:38:25|20075.61
08:38:27|20074.59
08:38:27|20074.59
08:38:29|20074.59
08:38:30|20074.59
08:38:31|20078.06
08:38:32|20078.06
08:38:33|20078.06
08:38:35|20075.58
08:38:35|20075.58
08:38:36|20075.58
08:38:37|20075.58
08:38:38|20075.58
08:38:39|20075.58
08:38:40|20078.6
08:38:41|20078.6
08:38:43|20079.66
08:38:44|20077.41
08:38:44|20078.49
08:38:46|20079.28
08:38:46|20078.37
08:38:47|20078.37
08:38:48|20078.37
08:38:49|20078.37
08:38:51|20078.37
08:38:52|20081.32
08:38:53|20080.13
08:38:54|20080.13
08:38:55|20079.83
08:38:56|20079.83
08:38:57|20079.83
08:38:59|20079.83
08:39:00|20079.83
08:39:01|20078.86
08:39:03|20078.86
08:39:03|20078.86
08:39:05|20072.63
08:39:06|20072.63
08:39:08|20068.34
08:39:09|20068.34
08:39:09|20066.24
08:39:11|20062.32
08:39:12|20062.32
08:39:13|20058.55
08:39:14|20057.97
08:39:15|20060.31
08:39:16|20060.31
08:39:17|20060.31
08:39:18|20056.63
08:39:19|20055.1
08:39:20|20056.32
08:39:21|20056.32
08:39:22|20056.32
08:39:23|20056.32
08:39:24|20056.32
08:39:25|20057.14
08:39:26|20057.14
08:39:27|20056.59
08:39:28|20056.59
08:39:29|20058.51
08:39:30|20058.51
08:39:31|20057.
08:39:32|20058.18
08:39:33|20058.18
08:39:34|20058.27
08:39:35|20056.74
08:39:36|20056.74
08:39:37|20058.15
08:39:38|20058.15
08:39:39|20058.15
08:39:40|20058.19
08:39:41|20058.19
08:39:42|20058.24
08:39:43|20058.24
08:39:44|20058.24
08:39:46|20058.23
08:39:46|20058.23
08:39:47|20058.23
08:39:48|20058.24
08:39:50|20058.24
08:39:51|20058.24
08:39:52|20058.24
08:39:52|20058.24
08:39:54|20058.15
08:39:56|20058.15
08:39:57|20058.15
08:39:58|20058.75
08:39:59|20058.75
08:40:00|20059.05
08:40:01|20058.75
08:40:02|20058.75
08:40:03|20058.75
08:40:05|20060.68
08:40:06|20060.68
08:40:08|20060.39
08:40:09|20060.49
08:40:10|20060.49
08:40:11|20060.49
08:40:12|20060.49
08:40:14|20060.49
08:40:14|20060.49
08:40:15|20059.06
08:40:17|20057.21
08:40:18|20057.21
08:40:19|20057.18
08:40:20|20057.18
08:40:22|20057.19
08:40:23|20057.19
08:40:23|20057.19
08:40:25|20057.18
08:40:25|20057.18
08:40:26|20057.18
08:40:27|20057.17
08:40:29|20057.17
08:40:29|20057.18
08:40:31|20057.18
08:40:31|20056.42
08:40:32|20056.42
08:40:33|20060.41
08:40:34|20060.41
08:40:35|20060.41
08:40:36|20060.41
08:40:37|20060.41
08:40:38|20060.41
08:40:39|20060.41
08:40:41|20060.41
08:40:42|20060.41
08:40:43|20060.41
08:40:44|20058.82
08:40:45|20058.82
08:40:46|20058.82
08:40:46|20058.82
08:40:47|20057.43
08:40:48|20055.53
08:40:49|20055.53
08:40:51|20055.53
08:40:52|20055.53
08:40:52|20055.53
08:40:54|20055.53
08:40:55|20055.53
08:40:55|20055.53
08:40:56|20058.4
08:40:58|20058.4
08:40:59|20058.4
08:41:01|20058.4
08:41:02|20058.4
08:41:03|20058.4
08:41:05|20058.4
08:41:06|20058.4
08:41:08|20058.4
08:41:08|20058.4
08:41:10|20058.4
08:41:11|20058.4
08:41:12|20058.4
08:41:13|20058.4
08:41:14|20058.4
08:41:15|20058.4
08:41:16|20058.4
08:41:17|20058.4
08:41:18|20058.4
08:41:19|20058.4
08:41:21|20058.4
08:41:21|20058.4
08:41:23|20058.4
08:41:23|20058.73
08:41:24|20058.73
08:41:26|20059.7
08:41:26|20059.7
08:41:28|20059.7
08:41:28|20059.7
08:41:30|20058.46
08:41:31|20059.4
08:41:31|20059.61
08:41:33|20058.36
08:41:34|20058.36
08:41:34|20059.67
08:41:36|20059.67
08:41:37|20058.22
08:41:37|20056.7
08:41:38|20056.7
08:41:40|20056.7
08:41:41|20064.14
08:41:41|20063.25
08:41:42|20066.48
08:41:43|20066.48
08:41:45|20066.48
08:41:45|20066.48
08:41:47|20066.48
08:41:47|20065.91
08:41:49|20068.71
08:41:49|20068.72
08:41:50|20068.72
08:41:52|20071.86
08:41:52|20071.86
08:41:54|20066.14
08:41:55|20066.14
08:41:56|20066.14
08:41:58|20066.14
08:41:58|20066.14
08:41:59|20066.14
08:42:00|20066.14
08:42:02|20066.14
08:42:04|20066.14
08:42:04|20066.14
08:42:06|20066.14
08:42:07|20066.14
08:42:08|20066.14
08:42:09|20066.14
08:42:10|20066.14
08:42:11|20066.14
08:42:11|20066.14
08:42:13|20066.14
08:42:14|20066.14
08:42:16|20066.14
08:42:16|20066.14
08:42:17|20066.14
08:42:18|20066.14
08:42:20|20066.14
08:42:20|20066.14
08:42:21|20066.14
08:42:23|20066.14
08:42:24|20066.14
08:42:25|20066.14
08:42:25|20066.14
08:42:27|20066.14
08:42:27|20068.02
08:42:28|20068.02
08:42:30|20068.02
08:42:30|20064.53
08:42:31|20066.23
08:42:32|20066.23
08:42:34|20065.91
08:42:35|20065.91
08:42:35|20065.03
08:42:36|20065.03
08:42:38|20065.02
08:42:39|20065.02
08:42:40|20065.02
08:42:41|20065.02
08:42:41|20065.02
08:42:42|20065.02
08:42:43|20065.02
08:42:45|20065.02
08:42:46|20068.34
08:42:46|20068.34
08:42:48|20064.43
08:42:49|20066.04
08:42:49|20066.04
08:42:50|20066.04
08:42:52|20066.04
08:42:53|20064.
08:42:54|20064.
08:42:55|20064.
08:42:56|20064.
08:42:57|20064.
08:42:58|20064.
08:43:00|20064.
08:43:01|20064.
08:43:02|20065.24
08:43:03|20065.24
08:43:05|20063.5
08:43:05|20063.5
08:43:06|20060.16
08:43:08|20060.16
08:43:09|20060.57
08:43:10|20060.57
08:43:11|20060.2
08:43:12|20061.29
08:43:13|20061.29
08:43:14|20061.29
08:43:15|20061.29
08:43:16|20061.29
08:43:17|20062.68
08:43:18|20062.68
08:43:19|20062.68
08:43:20|20062.68
08:43:21|20062.68
08:43:22|20062.68
08:43:23|20062.68
08:43:24|20062.68
08:43:25|20062.68
08:43:26|20065.28
08:43:27|20064.16
08:43:28|20064.16
08:43:29|20064.16
08:43:30|20064.16
08:43:31|20064.16
08:43:32|20064.16
08:43:33|20064.16
08:43:34|20064.16
08:43:35|20064.16
08:43:36|20064.16
08:43:37|20064.16
08:43:38|20065.18
08:43:39|20065.18
08:43:40|20065.18
08:43:41|20065.18
08:43:42|20065.18
08:43:43|20065.18
08:43:44|20065.18
08:43:45|20065.18
08:43:46|20065.18
08:43:47|20061.81
08:43:48|20061.81
08:43:49|20061.81
08:43:50|20061.81
08:43:51|20061.81
08:43:52|20061.81
08:43:53|20061.81
08:43:54|20061.81
08:43:55|20061.81
08:43:56|20061.81
08:43:57|20061.81
08:43:58|20061.81
08:43:59|20060.26
08:44:01|20060.26
08:44:02|20061.89
08:44:04|20061.89
08:44:05|20061.89
08:44:06|20061.89
08:44:07|20061.89
08:44:09|20060.26
08:44:10|20060.26
08:44:10|20060.26
08:44:12|20059.22
08:44:14|20059.22
08:44:14|20059.22
08:44:16|20059.22
08:44:16|20059.22
08:44:17|20059.22
08:44:18|20059.22
08:44:19|20059.22
08:44:21|20061.37
08:44:21|20060.39
08:44:22|20060.39
08:44:24|20063.1
08:44:25|20063.1
08:44:26|20063.1
08:44:27|20063.1
08:44:28|20063.1
08:44:29|20063.1
08:44:30|20063.1
08:44:32|20063.1
08:44:32|20063.1
08:44:34|20061.61
08:44:35|20061.61
08:44:35|20062.53
08:44:36|20062.53
08:44:38|20062.53
08:44:39|20062.53
08:44:39|20062.48
08:44:41|20062.48
08:44:41|20062.48
08:44:42|20062.48
08:44:44|20062.48
08:44:45|20062.48
08:44:46|20062.48
08:44:47|20062.48
08:44:48|20062.48
08:44:49|20062.48
08:44:50|20062.48
08:44:51|20062.48
08:44:52|20062.48
08:44:52|20062.48
08:44:54|20062.15
08:44:55|20062.15
08:44:56|20062.15
08:44:57|20062.15
08:44:58|20065.78
08:44:59|20066.94
08:45:00|20066.94
08:45:01|20072.03
08:45:03|20072.2
08:45:04|20072.2
08:45:05|20072.22
08:45:06|20072.22
08:45:08|20072.22
08:45:09|20072.22
08:45:10|20072.31
08:45:11|20071.31
08:45:12|20071.31
08:45:13|20072.14
08:45:14|20072.14
08:45:15|20072.14
08:45:16|20072.14
08:45:18|20072.14
08:45:19|20072.14
08:45:20|20073.72
08:45:21|20073.65
08:45:22|20073.65
08:45:23|20072.36
08:45:24|20072.36
08:45:25|20072.36
08:45:26|20072.36
08:45:27|20072.36
08:45:28|20072.36
08:45:29|20072.36
08:45:30|20073.76
08:45:31|20073.76
08:45:32|20073.76
08:45:33|20073.76
08:45:34|20068.64
08:45:35|20068.64
08:45:36|20070.17
08:45:37|20070.17
08:45:38|20070.17
08:45:39|20070.17
08:45:40|20070.17
08:45:41|20070.17
08:45:43|20070.17
08:45:44|20070.17
08:45:44|20070.17
08:45:45|20070.17
08:45:47|20070.17
08:45:47|20070.17
08:45:48|20070.17
08:45:50|20070.11
08:45:50|20070.11
08:45:51|20070.11
08:45:53|20068.19
08:45:53|20068.19
08:45:55|20068.19
08:45:56|20069.52
08:45:57|20069.52
08:45:58|20069.52
08:46:00|20069.52
08:46:01|20069.52
08:46:02|20070.15
08:46:03|20069.9
08:46:05|20069.9
08:46:05|20069.9
08:46:07|20069.9
08:46:07|20069.9
08:46:08|20069.9
08:46:09|20069.9
08:46:11|20070.14
08:46:12|20070.14
08:46:13|20070.14
08:46:14|20070.14
08:46:15|20070.14
08:46:16|20070.14
08:46:17|20070.14
08:46:18|20071.07
08:46:19|20070.14
08:46:20|20070.14
08:46:22|20070.14
08:46:23|20070.14
08:46:23|20070.14
08:46:25|20073.46
08:46:26|20073.46
08:46:26|20073.46
08:46:28|20071.12
08:46:29|20071.12
08:46:30|20071.12
08:46:30|20071.12
08:46:31|20071.12
08:46:33|20073.92
08:46:33|20073.92
08:46:35|20072.85
08:46:36|20072.85
08:46:37|20072.85
08:46:38|20072.85
08:46:38|20072.85
08:46:40|20072.85
08:46:40|20073.55
08:46:41|20073.55
08:46:42|20073.55
08:46:43|20073.55
08:46:44|20073.55
08:46:45|20073.55
08:46:47|20073.55
08:46:48|20073.55
08:46:49|20073.55
08:46:50|20073.55
08:46:51|20073.55
08:46:52|20073.97
08:46:53|20073.97
08:46:54|20073.97
08:46:55|20073.97
08:46:56|20073.97
08:46:57|20073.97
08:46:58|20073.97
08:46:59|20073.97
08:47:00|20073.97
08:47:01|20073.97
08:47:02|20074.02
08:47:04|20076.91
08:47:05|20076.91
08:47:05|20076.91
08:47:06|20076.91
08:47:07|20076.91
08:47:09|20076.91
08:47:09|20076.91
08:47:11|20076.91
08:47:12|20076.91
08:47:13|20076.91
08:47:13|20076.91
08:47:15|20076.91
08:47:16|20076.91
08:47:17|20076.91
08:47:18|20072.29
08:47:19|20072.63
08:47:20|20072.63
08:47:22|20072.63
08:47:22|20072.63
08:47:23|20072.63
08:47:24|20069.79
08:47:26|20069.07
08:47:26|20069.07
08:47:28|20069.07
08:47:28|20070.66
08:47:30|20066.3
08:47:31|20066.3
08:47:31|20066.3
08:47:33|20066.09
08:47:34|20066.09
08:47:35|20065.82
08:47:36|20065.82
08:47:37|20065.82
08:47:38|20065.82
08:47:39|20065.82
08:47:40|20065.82
08:47:41|20065.82
08:47:42|20065.82
08:47:43|20066.02
08:47:44|20066.02
08:47:45|20066.02
08:47:46|20066.02
08:47:47|20068.31
08:47:48|20068.31
08:47:49|20068.31
08:47:50|20068.31
08:47:51|20068.31
08:47:52|20068.31
08:47:53|20068.31
08:47:54|20068.31
08:47:55|20068.89
08:47:56|20068.89
08:47:57|20068.89
08:47:58|20068.89
08:47:59|20067.83
08:48:00|20067.83
08:48:01|20067.83
08:48:02|20067.83
08:48:03|20068.49
08:48:05|20068.49
08:48:05|20068.49
08:48:07|20068.65
08:48:07|20068.65
08:48:09|20067.87
08:48:09|20067.87
08:48:11|20067.87
08:48:12|20067.87
08:48:12|20067.87
08:48:14|20067.87
08:48:14|20067.87
08:48:16|20067.87
08:48:17|20068.67
08:48:18|20068.67
08:48:20|20068.67
08:48:21|20068.67
08:48:22|20068.67
08:48:22|20068.67
08:48:23|20068.67
08:48:24|20068.09
08:48:25|20068.09
08:48:26|20068.09
08:48:27|20062.94
08:48:28|20062.49
08:48:30|20062.49
08:48:31|20066.12
08:48:32|20066.12
08:48:33|20066.12
08:48:33|20065.51
08:48:35|20065.51
08:48:36|20065.53
08:48:36|20063.29
08:48:38|20062.52
08:48:39|20062.52
08:48:39|20064.53
08:48:40|20064.87
08:48:41|20064.87
08:48:42|20064.87
08:48:43|20066.16
08:48:45|20066.16
08:48:45|20064.87
08:48:47|20064.87
08:48:48|20065.72
08:48:49|20065.72
08:48:50|20065.96
08:48:51|20064.67
08:48:52|20063.13
08:48:53|20063.13
08:48:54|20063.13
08:48:55|20063.13
08:48:56|20063.13
08:48:57|20063.13
08:48:58|20063.13
08:49:00|20063.22
08:49:01|20063.22
08:49:02|20063.22
08:49:03|20064.83
08:49:04|20064.83
08:49:05|20064.83
08:49:07|20064.83
08:49:08|20064.83
08:49:09|20064.83
08:49:10|20064.83
08:49:11|20064.83
08:49:12|20064.83
08:49:14|20065.47
08:49:15|20065.47
08:49:15|20067.02
08:49:16|20065.81
08:49:18|20065.81
08:49:19|20064.76
08:49:20|20064.76
08:49:21|20064.76
08:49:22|20062.79
08:49:23|20062.79
08:49:24|20063.24
08:49:25|20063.24
08:49:26|20063.54
08:49:27|20063.24
08:49:28|20063.24
08:49:29|20063.24
08:49:30|20065.01
08:49:31|20065.01
08:49:32|20065.01
08:49:33|20065.
08:49:34|20066.85
08:49:35|20066.85
08:49:36|20065.53
08:49:37|20065.53
08:49:38|20066.38
08:49:39|20066.38
08:49:40|20066.38
08:49:41|20065.68
08:49:42|20065.68
08:49:43|20065.68
08:49:44|20064.77
08:49:45|20064.77
08:49:46|20064.77
08:49:47|20064.77
08:49:48|20064.77
08:49:49|20064.77
08:49:50|20065.66
08:49:51|20064.52
08:49:52|20064.52
08:49:53|20064.52
08:49:54|20064.52
08:49:55|20064.52
08:49:56|20063.71
08:49:58|20063.71
08:49:58|20063.71
08:50:00|20065.06
08:50:01|20065.06
08:50:02|20065.25
08:50:04|20061.45
08:50:05|20061.45
08:50:07|20061.45
08:50:07|20061.45
08:50:08|20061.45
08:50:10|20061.45
08:50:11|20061.45
08:50:11|20061.45
08:50:13|20061.03
08:50:14|20061.03
08:50:15|20061.03
08:50:16|20060.
08:50:17|20060.
08:50:18|20060.
08:50:19|20059.54
08:50:20|20059.54
08:50:22|20059.54
08:50:23|20059.54
08:50:23|20059.54
08:50:25|20059.54
08:50:26|20061.27
08:50:27|20061.78
08:50:27|20061.78
08:50:29|20061.96
08:50:30|20061.96
08:50:30|20061.96
08:50:31|20061.96
08:50:33|20061.96
08:50:33|20061.96
08:50:34|20061.96
08:50:36|20061.96
08:50:37|20061.96
08:50:38|20061.99
08:50:39|20061.99
08:50:40|20061.99
08:50:41|20061.99
08:50:42|20060.68
08:50:43|20060.68
08:50:44|20060.68
08:50:45|20060.68
08:50:46|20060.68
08:50:48|20063.15
08:50:49|20063.15
08:50:50|20063.15
08:50:50|20060.2
08:50:51|20060.2
08:50:53|20060.2
08:50:53|20060.2
08:50:54|20060.2
08:50:55|20060.2
08:50:56|20060.2
08:50:58|20060.2
08:50:58|20060.2
08:50:59|20060.2
08:51:01|20059.25
08:51:01|20059.25
08:51:02|20059.25
08:51:04|20059.25
08:51:05|20059.25
08:51:06|20059.1
08:51:07|20059.1
08:51:08|20059.1
08:51:10|20060.65
08:51:11|20059.58
08:51:13|20060.67
08:51:14|20060.12
08:51:15|20060.12
08:51:17|20060.12
08:51:18|20057.32
08:51:19|20057.32
08:51:20|20060.1
08:51:22|20061.54
08:51:22|20061.54
08:51:23|20062.47
08:51:24|20062.47
08:51:25|20062.47
08:51:26|20062.47
08:51:27|20062.47
08:51:28|20062.29
08:51:29|20062.29
08:51:30|20061.53
08:51:31|20061.53
08:51:32|20061.53
08:51:34|20061.53
08:51:35|20061.53
08:51:36|20061.53
08:51:37|20061.53
08:51:38|20061.53
08:51:39|20061.53
08:51:40|20061.53
08:51:41|20061.53
08:51:42|20061.53
08:51:43|20061.78
08:51:44|20061.78
08:51:45|20061.78
08:51:46|20061.78
08:51:47|20061.22
08:51:48|20061.22
08:51:49|20061.22
08:51:50|20061.22
08:51:50|20061.22
08:51:52|20061.22
08:51:52|20061.22
08:51:54|20061.22
08:51:55|20061.22
08:51:55|20061.22
08:51:57|20061.22
08:51:58|20061.22
08:51:59|20061.22
08:52:00|20061.22
08:52:01|20061.22
08:52:02|20061.22
08:52:04|20062.61
08:52:04|20061.96
08:52:05|20061.96
08:52:06|20061.96
08:52:08|20061.96
08:52:08|20061.96
08:52:11|20061.96
08:52:11|20061.96
08:52:12|20061.96
08:52:13|20061.96
08:52:14|20061.96
08:52:15|20061.96
08:52:16|20061.96
08:52:17|20061.96
08:52:18|20061.96
08:52:19|20062.33
08:52:20|20062.33
08:52:21|20058.04
08:52:22|20061.95
08:52:23|20061.95
08:52:24|20061.95
08:52:25|20061.95
08:52:26|20061.95
08:52:27|20061.95
08:52:28|20058.65
08:52:29|20058.65
08:52:30|20058.65
08:52:31|20058.65
08:52:32|20058.65
08:52:33|20058.65
08:52:34|20058.65
08:52:35|20058.65
08:52:36|20058.65
08:52:37|20058.65
08:52:38|20058.31
08:52:40|20058.31
08:52:41|20058.31
08:52:42|20058.31
08:52:42|20058.31
08:52:44|20058.31
08:52:45|20059.15
08:52:46|20059.15
08:52:48|20060.51
08:52:48|20060.51
08:52:49|20060.51
08:52:50|20060.51
08:52:51|20060.51
08:52:52|20060.51
08:52:53|20060.51
08:52:54|20058.33
08:52:55|20058.33
08:52:56|20058.33
08:52:57|20058.33
08:52:58|20058.33
08:52:59|20058.33
08:53:01|20058.33
08:53:02|20058.33
08:53:04|20058.33
08:53:04|20058.33
08:53:05|20058.33
08:53:06|20058.33
08:53:07|20061.3
08:53:08|20061.3
08:53:09|20061.3
08:53:11|20060.97
08:53:12|20060.97
08:53:13|20060.97
08:53:13|20058.66
08:53:15|20058.66
08:53:15|20059.57
08:53:17|20059.57
08:53:19|20059.64
08:53:19|20059.64
08:53:20|20059.64
08:53:21|20058.
08:53:22|20058.
08:53:23|20057.99
08:53:24|20057.99
08:53:25|20056.19
08:53:26|20053.81
08:53:27|20054.7
08:53:28|20054.7
08:53:30|20054.7
08:53:30|20054.56
08:53:31|20054.56
08:53:33|20052.79
08:53:34|20054.45
08:53:34|20054.45
08:53:36|20054.45
08:53:37|20054.45
08:53:38|20054.42
08:53:39|20054.42
08:53:41|20053.2
08:53:41|20055.65
08:53:42|20058.
08:53:43|20056.58
08:53:44|20056.53
08:53:45|20056.53
08:53:46|20056.53
08:53:47|20056.53
08:53:48|20056.53
08:53:49|20056.53
08:53:50|20056.53
08:53:51|20056.53
08:53:52|20056.4
08:53:53|20056.4
08:53:54|20056.4
08:53:55|20056.4
08:53:56|20056.53
08:53:57|20056.53
08:53:58|20056.53
08:53:59|20056.53
08:54:00|20055.58
08:54:01|20055.58
08:54:03|20055.58
08:54:04|20058.
08:54:05|20057.07
08:54:05|20057.01
08:54:08|20057.01
08:54:08|20058.
08:54:10|20058.
08:54:12|20057.23
08:54:12|20057.23
08:54:14|20057.23
08:54:15|20057.23
08:54:15|20057.23
08:54:17|20056.79
08:54:17|20056.79
08:54:19|20057.39
08:54:20|20057.39
08:54:21|20057.39
08:54:22|20057.39
08:54:22|20057.39
08:54:24|20057.39
08:54:24|20056.94
08:54:26|20056.94
08:54:27|20056.94
08:54:28|20056.94
08:54:29|20060.64
08:54:31|20060.57
08:54:31|20060.57
08:54:32|20059.03
08:54:33|20059.03
08:54:34|20059.03
08:54:35|20059.03
08:54:36|20059.03
08:54:37|20059.03
08:54:38|20060.
08:54:39|20060.
08:54:40|20059.98
08:54:41|20059.98
08:54:42|20059.98
08:54:43|20059.98
08:54:44|20059.98
08:54:45|20059.44
08:54:46|20058.
08:54:47|20057.39
08:54:48|20057.39
08:54:49|20058.26
08:54:51|20058.26
08:54:52|20058.6
08:54:53|20058.6
08:54:54|20058.6
08:54:55|20058.37
08:54:56|20058.37
08:54:56|20058.37
08:54:58|20059.64
08:54:58|20059.64
08:55:00|20059.64
08:55:00|20058.38
08:55:03|20058.38
08:55:03|20058.53
08:55:05|20057.37
08:55:06|20058.41
08:55:07|20058.41
08:55:08|20058.41
08:55:10|20057.71
08:55:11|20057.71
08:55:12|20057.71
08:55:13|20058.14
08:55:15|20056.78
08:55:15|20056.78
08:55:17|20054.19
08:55:17|20053.31
08:55:18|20053.31
08:55:20|20053.31
08:55:21|20053.31
08:55:22|20053.31
08:55:23|20053.31
08:55:24|20055.73
08:55:25|20055.73
08:55:26|20055.73
08:55:27|20056.34
08:55:29|20055.71
08:55:29|20054.85
08:55:30|20054.85
08:55:31|20054.79
08:55:32|20054.79
08:55:33|20054.48
08:55:34|20054.48
08:55:35|20054.48
08:55:36|20054.18
08:55:37|20054.93
08:55:38|20054.93
08:55:40|20054.93
08:55:40|20054.85
08:55:41|20054.85
08:55:42|20054.85
08:55:43|20055.13
08:55:45|20055.13
08:55:45|20055.13
08:55:46|20054.99
08:55:47|20054.99
08:55:48|20053.89
08:55:50|20053.89
08:55:50|20053.89
08:55:51|20053.89
08:55:52|20054.69
08:55:53|20055.17
08:55:54|20055.17
08:55:55|20055.17
08:55:56|20055.
08:55:57|20054.48
08:55:58|20054.61
08:55:59|20054.61
08:56:00|20054.61
08:56:02|20053.45
08:56:03|20053.45
08:56:04|20054.38
08:56:05|20054.31
08:56:06|20054.31
08:56:07|20054.31
08:56:08|20053.56
08:56:09|20053.56
08:56:10|20053.56
08:56:11|20053.56
08:56:13|20054.9
08:56:14|20054.9
08:56:15|20055.27
08:56:17|20055.12
08:56:17|20049.19
08:56:18|20049.48
08:56:19|20047.07
08:56:20|20047.07
08:56:21|20047.07
08:56:22|20051.63
08:56:23|20051.63
08:56:24|20051.63
08:56:26|20051.63
08:56:26|20051.63
08:56:28|20050.81
08:56:29|20050.81
08:56:30|20050.81
08:56:31|20050.81
08:56:32|20050.81
08:56:33|20050.19
08:56:34|20050.19
08:56:35|20050.19
08:56:37|20050.19
08:56:37|20050.19
08:56:38|20052.34
08:56:39|20052.76
08:56:40|20052.76
08:56:41|20054.33
08:56:42|20054.35
08:56:43|20052.82
08:56:44|20053.65
08:56:45|20053.65
08:56:46|20053.38
08:56:48|20053.38
08:56:48|20053.38
08:56:49|20053.38
08:56:50|20053.13
08:56:51|20052.58
08:56:53|20052.58
08:56:53|20052.66
08:56:54|20052.66
08:56:55|20052.66
08:56:56|20053.33
08:56:57|20053.78
08:56:58|20053.78
08:56:59|20053.95
08:57:00|20055.17
08:57:01|20056.43
08:57:02|20058.39
08:57:04|20058.39
08:57:05|20056.57
08:57:07|20056.57
08:57:07|20057.33
08:57:08|20057.33
08:57:10|20057.38
08:57:10|20050.88
08:57:11|20049.11
08:57:13|20049.21
08:57:15|20049.21
08:57:16|20047.33
08:57:16|20047.33
08:57:18|20047.3
08:57:19|20047.1
08:57:19|20048.35
08:57:21|20048.35
08:57:22|20047.03
08:57:23|20044.56
08:57:25|20044.56
08:57:26|20045.8
08:57:27|20048.07
08:57:28|20045.91
08:57:30|20045.91
08:57:30|20045.9
08:57:31|20045.9
08:57:33|20044.67
08:57:33|20044.67
08:57:35|20046.56
08:57:36|20046.56
08:57:36|20046.56
08:57:38|20046.56
08:57:38|20046.56
08:57:39|20046.91
08:57:40|20045.04
08:57:42|20046.17
08:57:43|20046.11
08:57:44|20046.17
08:57:45|20047.47
08:57:46|20047.4
08:57:47|20047.4
08:57:48|20047.4
08:57:49|20047.4
08:57:50|20046.34
08:57:51|20046.34
08:57:53|20045.72
08:57:53|20045.72
08:57:55|20045.72
08:57:56|20045.72
08:57:57|20045.81
08:57:57|20045.43
08:57:58|20045.43
08:58:00|20043.43
08:58:00|20043.43
08:58:01|20043.43
08:58:03|20045.54
08:58:04|20042.53
08:58:05|20042.53
08:58:06|20042.53
08:58:08|20046.15
08:58:09|20046.15
08:58:09|20046.15
08:58:10|20046.15
08:58:12|20044.9
08:58:13|20044.9
08:58:14|20045.71
08:58:15|20045.71
08:58:17|20045.71
08:58:18|20045.71
08:58:18|20045.71
08:58:20|20043.81
08:58:21|20043.81
08:58:22|20043.81
08:58:23|20043.81
08:58:24|20043.81
08:58:25|20043.81
08:58:26|20043.81
08:58:27|20043.13
08:58:28|20042.05
08:58:29|20042.05
08:58:30|20044.34
08:58:31|20044.34
08:58:32|20042.84
08:58:33|20042.84
08:58:34|20042.84
08:58:35|20042.84
08:58:36|20042.84
08:58:37|20042.84
08:58:39|20040.
08:58:39|20040.
08:58:40|20040.
08:58:42|20040.
08:58:43|20039.8
08:58:44|20039.8
08:58:44|20040.6
08:58:45|20040.6
08:58:47|20040.6
08:58:48|20041.69
08:58:48|20041.69
08:58:49|20040.28
08:58:50|20040.28
08:58:52|20042.57
08:58:52|20043.65
08:58:53|20041.31
08:58:54|20041.31
08:58:55|20041.31
08:58:57|20041.31
08:58:58|20040.71
08:58:59|20040.71
08:59:00|20040.71
08:59:01|20041.61
08:59:02|20041.61
08:59:02|20041.61
08:59:04|20041.61
08:59:06|20043.42
08:59:06|20043.42
08:59:07|20043.42
08:59:09|20043.42
08:59:09|20041.48
08:59:10|20040.08
08:59:11|20039.53
08:59:12|20039.53
08:59:13|20040.15
08:59:14|20040.15
08:59:16|20040.15
08:59:17|20040.15
08:59:19|20040.15
08:59:20|20040.15
08:59:20|20040.15
08:59:22|20040.15
08:59:22|20042.19
08:59:23|20042.19
08:59:24|20042.19
08:59:26|20042.19
08:59:27|20044.06
08:59:28|20044.06
08:59:29|20046.29
08:59:29|20046.97
08:59:31|20046.97
08:59:32|20049.69
08:59:32|20048.84
08:59:34|20049.98
08:59:34|20048.74
08:59:36|20048.74
08:59:37|20047.03
08:59:38|20047.03
08:59:39|20047.03
08:59:41|20047.03
08:59:42|20049.34
08:59:42|20048.
08:59:44|20049.06
08:59:45|20047.86
08:59:45|20047.86
08:59:46|20048.57
08:59:48|20048.58
08:59:49|20048.58
08:59:50|20048.58
08:59:51|20048.58
08:59:52|20048.58
08:59:53|20048.58
08:59:54|20048.58
08:59:55|20050.17
08:59:56|20048.88
08:59:57|20050.16
08:59:58|20050.16
08:59:59|20053.04
09:00:00|20053.04
09:00:01|20054.79
09:00:02|20054.79
09:00:03|20054.96
09:00:04|20053.08
09:00:05|20053.08
09:00:06|20053.08
09:00:07|20053.08
09:00:08|20054.34
09:00:09|20054.34
09:00:10|20055.41
09:00:11|20055.41
09:00:13|20055.41
09:00:14|20053.2
09:00:15|20053.2
09:00:17|20054.29
09:00:17|20054.29
09:00:18|20054.29
09:00:20|20054.29
09:00:21|20055.06
09:00:22|20055.06
09:00:23|20055.06
09:00:24|20055.06
09:00:25|20054.72
09:00:27|20054.72
09:00:28|20056.46
09:00:28|20056.07
09:00:29|20053.22
09:00:30|20053.22
09:00:32|20052.06
09:00:33|20052.06
09:00:33|20054.29
09:00:34|20054.29
09:00:36|20054.29
09:00:36|20054.29
09:00:37|20054.29
09:00:38|20051.82
09:00:40|20051.82
09:00:41|20051.82
09:00:42|20054.29
09:00:42|20051.83
09:00:44|20051.83
09:00:45|20049.86
09:00:46|20049.86
09:00:47|20051.76
09:00:48|20051.76
09:00:49|20051.76
09:00:50|20051.76
09:00:51|20048.83
09:00:52|20050.02
09:00:53|20050.02
09:00:54|20050.02
09:00:55|20050.99
09:00:56|20050.99
09:00:57|20050.99
09:00:58|20050.99
09:00:59|20050.99
09:01:00|20050.99
09:01:01|20050.99
09:01:02|20050.54
09:01:03|20050.54
09:01:04|20050.49
09:01:05|20046.26
09:01:06|20046.26
09:01:07|20046.26
09:01:08|20046.26
09:01:09|20046.26
09:01:10|20046.8
09:01:11|20046.8
09:01:12|20046.8
09:01:13|20046.8
09:01:14|20046.8
09:01:15|20046.8
09:01:16|20046.8
09:01:18|20045.52
09:01:19|20045.52
09:01:21|20045.52
09:01:22|20045.52
09:01:23|20045.52
09:01:24|20045.52
09:01:25|20045.52
09:01:26|20046.05
09:01:27|20046.05
09:01:28|20046.05
09:01:29|20046.05
09:01:30|20045.46
09:01:31|20045.46
09:01:32|20045.46
09:01:34|20042.72
09:01:35|20044.38
09:01:36|20044.38
09:01:37|20044.38
09:01:38|20044.38
09:01:39|20044.38
09:01:40|20044.38
09:01:41|20040.96
09:01:42|20040.96
09:01:43|20040.96
09:01:44|20040.96
09:01:45|20040.96
09:01:46|20040.96
09:01:47|20040.96
09:01:48|20043.32
09:01:49|20046.62
09:01:50|20046.62
09:01:51|20046.62
09:01:52|20045.67
09:01:53|20045.67
09:01:54|20045.67
09:01:55|20045.67
09:01:56|20045.48
09:01:57|20045.48
09:01:58|20046.97
09:01:59|20046.97
09:02:00|20046.97
09:02:01|20046.97
09:02:02|20046.97
09:02:03|20046.97
09:02:04|20046.97
09:02:05|20047.73
09:02:06|20046.92
09:02:07|20046.92
09:02:08|20046.92
09:02:09|20046.92
09:02:11|20047.18
09:02:11|20047.18
09:02:13|20047.18
09:02:13|20047.18
09:02:15|20047.18
09:02:15|20047.
09:02:17|20047.
09:02:18|20047.
09:02:18|20047.23
09:02:20|20047.23
09:02:21|20047.32
09:02:23|20047.32
09:02:24|20046.49
09:02:25|20046.49
09:02:26|20046.49
09:02:27|20046.49
09:02:28|20046.98
09:02:29|20046.98
09:02:30|20045.81
09:02:31|20043.21
09:02:32|20043.5
09:02:34|20043.44
09:02:35|20044.04
09:02:36|20044.04
09:02:37|20044.04
09:02:38|20044.04
09:02:39|20044.23
09:02:41|20042.98
09:02:42|20042.98
09:02:43|20042.98
09:02:44|20042.98
09:02:45|20042.98
09:02:46|20042.98
09:02:47|20042.98
09:02:47|20042.98
09:02:48|20042.98
09:02:50|20042.77
09:02:51|20042.77
09:02:52|20042.77
09:02:53|20042.77
09:02:53|20042.77
09:02:55|20042.77
09:02:56|20042.77
09:02:56|20045.04
09:02:57|20045.04
09:02:58|20045.04
09:03:00|20045.04
09:03:01|20045.04
09:03:02|20045.04
09:03:03|20045.04
09:03:04|20045.04
09:03:05|20045.04
09:03:06|20045.04
09:03:07|20045.04
09:03:08|20045.04
09:03:09|20045.04
09:03:10|20044.53
09:03:12|20044.53
09:03:12|20044.53
09:03:14|20044.53
09:03:14|20044.53
09:03:16|20042.8
09:03:16|20041.53
09:03:17|20041.53
09:03:18|20041.98
09:03:19|20042.83
09:03:21|20042.37
09:03:22|20043.09
09:03:23|20043.09
09:03:24|20043.15
09:03:26|20043.15
09:03:26|20042.88
09:03:28|20042.88
09:03:29|20042.88
09:03:30|20042.88
09:03:32|20044.01
09:03:33|20044.01
09:03:34|20044.01
09:03:35|20044.53
09:03:36|20044.82
09:03:37|20044.82
09:03:38|20044.76
09:03:39|20044.76
09:03:40|20044.76
09:03:41|20043.57
09:03:42|20043.57
09:03:43|20043.57
09:03:45|20043.57
09:03:46|20043.57
09:03:46|20043.57
09:03:47|20043.57
09:03:49|20043.57
09:03:49|20045.01
09:03:50|20045.01
09:03:51|20045.01
09:03:53|20044.29
09:03:53|20043.57
09:03:54|20044.34
09:03:56|20043.57
09:03:57|20043.57
09:03:57|20043.57
09:03:58|20044.09
09:04:00|20044.09
09:04:01|20044.09
09:04:01|20044.01
09:04:02|20044.01
09:04:03|20044.76
09:04:04|20044.76
09:04:05|20044.88
09:04:06|20044.88
09:04:08|20044.88
09:04:09|20047.07
09:04:10|20047.07
09:04:11|20047.07
09:04:12|20047.07
09:04:14|20046.28
09:04:14|20046.28
09:04:16|20046.28
09:04:17|20044.43
09:04:18|20044.43
09:04:20|20044.43
09:04:21|20048.26
09:04:22|20048.26
09:04:23|20048.26
09:04:24|20048.26
09:04:26|20048.26
09:04:27|20048.26
09:04:28|20048.26
09:04:29|20048.26
09:04:30|20048.26
09:04:32|20050.52
09:04:33|20049.
09:04:34|20049.92
09:04:35|20049.92
09:04:36|20049.92
09:04:37|20049.92
09:04:38|20049.92
09:04:38|20049.92
09:04:40|20048.33
09:04:41|20048.33
09:04:42|20048.33
09:04:43|20048.33
09:04:44|20048.33
09:04:44|20047.67
09:04:46|20049.71
09:04:47|20049.71
09:04:48|20049.71
09:04:50|20046.44
09:04:50|20046.44
09:04:51|20046.44
09:04:52|20046.44
09:04:53|20046.44
09:04:54|20046.44
09:04:55|20046.44
09:04:57|20047.45
09:04:57|20047.45
09:04:59|20047.45
09:04:59|20047.45
09:05:01|20047.45
09:05:02|20047.45
09:05:03|20047.45
09:05:05|20055.66
09:05:05|20055.66
09:05:07|20055.64
09:05:07|20055.64
09:05:09|20055.64
09:05:10|20055.64
09:05:11|20055.57
09:05:12|20055.57
09:05:13|20055.57
09:05:14|20055.57
09:05:16|20056.97
09:05:17|20057.33
09:05:17|20057.33
09:05:19|20057.33
09:05:20|20054.56
09:05:22|20054.56
09:05:22|20054.56
09:05:24|20056.28
09:05:25|20056.28
09:05:26|20056.21
09:05:27|20056.21
09:05:28|20056.21
09:05:30|20056.21
09:05:30|20054.55
09:05:31|20054.55
09:05:32|20054.55
09:05:34|20054.55
09:05:35|20054.75
09:05:36|20054.75
09:05:37|20053.04
09:05:37|20054.56
09:05:39|20054.56
09:05:40|20054.56
09:05:41|20052.61
09:05:42|20054.35
09:05:42|20054.35
09:05:43|20054.35
09:05:45|20054.35
09:05:46|20054.35
09:05:47|20052.61
09:05:48|20052.61
09:05:49|20055.42
09:05:50|20055.42
09:05:51|20055.42
09:05:52|20055.42
09:05:53|20055.42
09:05:54|20056.62
09:05:55|20056.62
09:05:56|20056.62
09:05:56|20055.65
09:05:58|20055.65
09:05:59|20056.01
09:05:59|20056.01
09:06:01|20056.01
09:06:02|20054.36
09:06:03|20054.36
09:06:03|20055.76
09:06:05|20057.91
09:06:05|20057.91
09:06:06|20057.91
09:06:09|20058.71
09:06:10|20058.71
09:06:12|20058.71
09:06:12|20058.71
09:06:13|20058.71
09:06:14|20061.07
09:06:15|20061.07
09:06:16|20061.07
09:06:17|20061.07
09:06:19|20061.07
09:06:20|20060.51
09:06:21|20060.51
09:06:23|20060.51
09:06:24|20060.51
09:06:25|20060.51
09:06:26|20060.51
09:06:28|20060.5
09:06:28|20060.5
09:06:29|20060.5
09:06:30|20060.5
09:06:31|20060.5
09:06:32|20060.83
09:06:33|20061.49
09:06:35|20061.49
09:06:36|20061.49
09:06:37|20061.49
09:06:38|20061.49
09:06:39|20061.49
09:06:40|20061.49
09:06:41|20061.49
09:06:42|20061.49
09:06:43|20061.49
09:06:44|20060.34
09:06:44|20060.34
09:06:46|20060.34
09:06:47|20060.34
09:06:48|20060.34
09:06:49|20061.24
09:06:50|20060.92
09:06:51|20060.92
09:06:53|20061.03
09:06:53|20061.03
09:06:55|20061.03
09:06:56|20061.03
09:06:57|20061.03
09:06:58|20061.43
09:06:59|20061.43
09:07:00|20061.43
09:07:01|20061.43
09:07:02|20061.43
09:07:02|20061.43
09:07:04|20061.43
09:07:05|20061.43
09:07:06|20061.43
09:07:08|20061.43
09:07:08|20061.43
09:07:09|20061.43
09:07:10|20061.43
09:07:11|20061.43
09:07:12|20061.43
09:07:14|20061.43
09:07:15|20061.43
09:07:16|20061.43
09:07:16|20061.43
09:07:18|20060.47
09:07:18|20060.47
09:07:21|20062.11
09:07:21|20062.11
09:07:22|20061.4
09:07:24|20061.4
09:07:24|20061.4
09:07:27|20061.4
09:07:27|20061.4
09:07:28|20061.4
09:07:29|20061.4
09:07:30|20061.4
09:07:31|20058.6
09:07:32|20058.5
09:07:34|20058.5
09:07:35|20058.5
09:07:36|20058.5
09:07:37|20058.5
09:07:38|20058.5
09:07:39|20058.5
09:07:40|20058.5
09:07:42|20058.5
09:07:42|20058.5
09:07:43|20059.04
09:07:44|20059.04
09:07:45|20059.04
09:07:46|20059.04
09:07:47|20059.04
09:07:49|20059.04
09:07:49|20059.04
09:07:51|20059.04
09:07:52|20059.04
09:07:53|20059.04
09:07:53|20059.04
09:07:55|20059.04
09:07:56|20056.9
09:07:56|20056.9
09:07:58|20056.9
09:07:58|20056.9
09:08:00|20056.9
09:08:01|20056.9
09:08:02|20060.01
09:08:03|20060.01
09:08:04|20060.01
09:08:05|20060.01
09:08:05|20060.16
09:08:07|20058.1
09:08:08|20058.1
09:08:09|20058.1
09:08:10|20058.1
09:08:11|20060.22
09:08:12|20060.22
09:08:13|20060.22
09:08:15|20060.22
09:08:16|20060.22
09:08:17|20060.22
09:08:18|20060.22
09:08:20|20060.22
09:08:20|20060.22
09:08:21|20060.22
09:08:22|20060.22
09:08:24|20060.22
09:08:25|20060.22
09:08:27|20060.22
09:08:27|20060.08
09:08:28|20060.08
09:08:29|20060.08
09:08:30|20060.08
09:08:31|20060.08
09:08:32|20060.08
09:08:33|20060.08
09:08:34|20060.08
09:08:35|20060.08
09:08:36|20060.08
09:08:37|20060.08
09:08:38|20060.08
09:08:39|20060.38
09:08:40|20060.38
09:08:41|20060.38
09:08:42|20060.38
09:08:43|20060.38
09:08:44|20064.58
09:08:45|20064.58
09:08:47|20064.58
09:08:48|20064.58
09:08:48|20065.13
09:08:50|20064.08
09:08:50|20064.08
09:08:52|20062.37
09:08:53|20062.37
09:08:54|20062.37
09:08:55|20062.37
09:08:55|20063.42
09:08:57|20063.42
09:08:58|20063.42
09:08:59|20063.42
09:09:00|20063.42
09:09:01|20063.42
09:09:03|20063.42
09:09:03|20063.42
09:09:04|20063.42
09:09:05|20063.42
09:09:06|20063.42
09:09:07|20063.42
09:09:08|20063.42
09:09:09|20063.42
09:09:10|20062.03
09:09:12|20062.03
09:09:13|20062.03
09:09:14|20064.25
09:09:15|20064.25
09:09:15|20064.72
09:09:17|20064.72
09:09:18|20064.72
09:09:19|20064.72
09:09:21|20063.13
09:09:21|20063.13
09:09:22|20063.13
09:09:23|20063.65
09:09:25|20064.85
09:09:27|20064.85
09:09:28|20064.85
09:09:29|20064.85
09:09:30|20064.85
09:09:31|20064.85
09:09:32|20064.85
09:09:34|20064.85
09:09:34|20064.85
09:09:35|20064.85
09:09:36|20064.85
09:09:37|20064.85
09:09:38|20064.85
09:09:39|20064.85
09:09:40|20064.85
09:09:41|20064.85
09:09:42|20064.85
09:09:43|20064.85
09:09:44|20064.85
09:09:45|20064.85
09:09:46|20064.85
09:09:47|20064.85
09:09:48|20064.85
09:09:49|20063.24
09:09:50|20063.25
09:09:51|20063.27
09:09:52|20063.25
09:09:53|20063.25
09:09:54|20063.25
09:09:55|20063.25
09:09:56|20063.25
09:09:57|20063.25
09:09:58|20063.25
09:09:59|20063.25
09:10:00|20063.25
09:10:01|20065.94
09:10:02|20065.94
09:10:03|20065.99
09:10:05|20065.99
09:10:06|20067.44
09:10:07|20067.44
09:10:09|20067.44
09:10:09|20065.99
09:10:10|20065.99
09:10:11|20065.99
09:10:12|20067.34
09:10:13|20067.34
09:10:14|20067.34
09:10:15|20067.41
09:10:17|20067.41
09:10:18|20067.41
09:10:19|20069.89
09:10:20|20070.09
09:10:21|20069.22
09:10:22|20068.81
09:10:23|20068.81
09:10:24|20068.81
09:10:26|20068.81
09:10:27|20068.81
09:10:28|20068.81
09:10:29|20068.81
09:10:31|20068.81
09:10:31|20068.81
09:10:32|20068.81
09:10:33|20068.81
09:10:34|20068.81
09:10:35|20068.81
09:10:36|20068.81
09:10:38|20068.81
09:10:38|20069.34
09:10:40|20069.34
09:10:42|20069.34
09:10:42|20069.34
09:10:43|20069.34
09:10:44|20069.34
09:10:46|20069.34
09:10:47|20069.34
09:10:47|20069.34
09:10:48|20069.34
09:10:49|20069.34
09:10:51|20069.34
09:10:52|20069.34
09:10:53|20069.34
09:10:54|20069.34
09:10:55|20069.34
09:10:56|20069.34
09:10:57|20069.78
09:10:58|20069.78
09:10:59|20071.12
09:11:00|20070.83
09:11:02|20070.83
09:11:02|20070.83
09:11:04|20070.75
09:11:04|20070.75
09:11:05|20070.75
09:11:06|20070.22
09:11:07|20070.22
09:11:09|20070.22
09:11:09|20070.22
09:11:11|20070.22
09:11:11|20070.22
09:11:12|20070.22
09:11:13|20070.22
09:11:15|20070.22
09:11:16|20070.22
09:11:17|20070.22
09:11:18|20070.22
09:11:19|20070.22
09:11:20|20070.22
09:11:21|20070.22
09:11:22|20070.22
09:11:24|20070.22
09:11:24|20070.22
09:11:26|20070.25
09:11:28|20070.25
09:11:29|20070.25
09:11:30|20070.25
09:11:31|20070.25
09:11:32|20070.73
09:11:34|20070.73
09:11:35|20070.67
09:11:36|20070.67
09:11:37|20070.67
09:11:39|20070.43
09:11:40|20070.43
09:11:41|20070.43
09:11:42|20070.53
09:11:43|20070.53
09:11:44|20070.53
09:11:45|20070.53
09:11:46|20070.53
09:11:47|20070.53
09:11:48|20070.53
09:11:49|20070.53
09:11:50|20072.32
09:11:51|20073.1
09:11:52|20073.1
09:11:53|20072.96
09:11:54|20072.96
09:11:55|20072.96
09:11:56|20072.96
09:11:57|20072.96
09:11:58|20072.96
09:11:59|20072.96
09:12:00|20072.96
09:12:01|20072.96
09:12:02|20072.96
09:12:03|20072.96
09:12:04|20072.96
09:12:05|20072.96
09:12:06|20072.96
09:12:07|20074.23
09:12:08|20074.23
09:12:09|20071.58
09:12:10|20069.82
09:12:12|20071.09
09:12:13|20071.09
09:12:13|20071.09
09:12:14|20071.09
09:12:15|20071.09
09:12:16|20068.75
09:12:17|20068.75
09:12:18|20068.75
09:12:19|20068.75
09:12:20|20068.75
09:12:22|20069.2
09:12:23|20069.2
09:12:24|20070.13
09:12:25|20070.13
09:12:27|20070.13
09:12:28|20070.13
09:12:29|20070.13
09:12:30|20069.56
09:12:31|20069.56
09:12:32|20069.56
09:12:33|20069.56
09:12:35|20069.35
09:12:36|20069.35
09:12:37|20069.16
09:12:38|20069.16
09:12:39|20070.43
09:12:40|20069.2
09:12:40|20072.26
09:12:41|20072.3
09:12:43|20072.01
09:12:44|20072.01
09:12:45|20072.01
09:12:46|20072.01
09:12:47|20072.01
09:12:47|20072.01
09:12:48|20072.01
09:12:49|20072.01
09:12:51|20072.01
09:12:52|20072.01
09:12:53|20072.01
09:12:54|20072.01
09:12:55|20072.01
09:12:56|20072.01
09:12:57|20072.01
09:12:58|20072.01
09:12:59|20072.01
09:13:00|20072.01
09:13:01|20072.01
09:13:02|20072.01
09:13:03|20072.86
09:13:04|20072.86
09:13:05|20072.86
09:13:06|20072.86
09:13:07|20071.77
09:13:08|20071.77
09:13:09|20071.77
09:13:10|20071.77
09:13:11|20071.77
09:13:12|20071.77
09:13:13|20072.93
09:13:14|20071.78
09:13:15|20071.78
09:13:16|20071.78
09:13:18|20071.78
09:13:19|20071.78
09:13:19|20070.69
09:13:20|20070.69
09:13:22|20070.69
09:13:23|20070.69
09:13:24|20070.69
09:13:24|20070.69
09:13:26|20070.69
09:13:27|20070.69
09:13:28|20072.32
09:13:30|20072.32
09:13:30|20072.32
09:13:32|20072.32
09:13:34|20076.18
09:13:35|20076.2
09:13:36|20076.2
09:13:36|20076.2
09:13:37|20076.2
09:13:38|20075.35
09:13:40|20075.35
09:13:40|20075.35
09:13:41|20075.35
09:13:43|20075.35
09:13:44|20075.35
09:13:45|20073.72
09:13:46|20073.72
09:13:47|20073.72
09:13:48|20073.72
09:13:49|20073.72
09:13:50|20073.72
09:13:51|20075.32
09:13:52|20075.32
09:13:53|20075.32
09:13:54|20075.32
09:13:55|20072.62
09:13:56|20072.5
09:13:57|20073.68
09:13:59|20069.93
09:13:59|20069.93
09:14:01|20069.93
09:14:02|20069.93
09:14:02|20069.93
09:14:03|20069.93
09:14:04|20071.28
09:14:05|20071.28
09:14:06|20073.92
09:14:08|20073.92
09:14:09|20073.92
09:14:10|20073.92
09:14:10|20073.92
09:14:11|20073.92
09:14:13|20073.92
09:14:13|20073.92
09:14:14|20073.68
09:14:16|20072.12
09:14:17|20072.12
09:14:18|20072.12
09:14:19|20072.12
09:14:20|20072.12
09:14:21|20072.12
09:14:22|20072.12
09:14:23|20072.12
09:14:24|20072.12
09:14:25|20072.12
09:14:26|20072.12
09:14:27|20072.12
09:14:28|20072.12
09:14:29|20066.87
09:14:30|20066.46
09:14:31|20067.49
09:14:32|20067.49
09:14:33|20067.49
09:14:34|20067.49
09:14:36|20067.49
09:14:37|20067.49
09:14:38|20067.49
09:14:39|20067.49
09:14:40|20067.83
09:14:41|20067.83
09:14:42|20067.83
09:14:43|20067.83
09:14:44|20068.53
09:14:45|20068.53
09:14:46|20068.53
09:14:47|20068.53
09:14:48|20068.53
09:14:49|20068.53
09:14:50|20068.53
09:14:51|20068.53
09:14:52|20068.53
09:14:53|20068.53
09:14:54|20070.16
09:14:55|20071.43
09:14:57|20071.43
09:14:58|20072.53
09:14:58|20073.68
09:14:59|20073.68
09:15:01|20073.68
09:15:02|20073.68
09:15:02|20073.68
09:15:04|20072.89
09:15:05|20072.89
09:15:06|20072.89
09:15:07|20072.89
09:15:08|20072.89
09:15:09|20074.45
09:15:10|20076.81
09:15:11|20076.81
09:15:12|20075.05
09:15:13|20075.05
09:15:14|20073.2
09:15:15|20073.2
09:15:16|20073.2
09:15:17|20073.2
09:15:19|20075.19
09:15:20|20076.7
09:15:20|20074.32
09:15:22|20077.2
09:15:22|20074.32
09:15:24|20074.32
09:15:25|20074.32
09:15:26|20074.32
09:15:27|20070.59
09:15:28|20070.58
09:15:29|20069.08
09:15:30|20069.08
09:15:32|20069.08
09:15:32|20071.19
09:15:34|20071.2
09:15:36|20071.2
09:15:36|20071.2
09:15:37|20071.2
09:15:38|20071.2
09:15:40|20071.2
09:15:40|20071.2
09:15:42|20068.55
09:15:43|20068.55
09:15:44|20068.55
09:15:44|20068.55
09:15:45|20069.86
09:15:47|20069.86
09:15:48|20069.86
09:15:49|20069.85
09:15:49|20067.74
09:15:50|20069.73
09:15:52|20066.55
09:15:53|20068.28
09:15:54|20068.28
09:15:55|20068.06
09:15:56|20068.06
09:15:57|20068.06
09:15:58|20069.11
09:15:59|20069.11
09:16:00|20069.11
09:16:01|20069.11
09:16:02|20069.11
09:16:03|20069.11
09:16:04|20069.11
09:16:05|20070.92
09:16:06|20070.92
09:16:07|20070.92
09:16:08|20070.92
09:16:09|20070.92
09:16:10|20072.42
09:16:11|20072.86
09:16:12|20072.86
09:16:13|20072.86
09:16:14|20072.86
09:16:15|20072.86
09:16:16|20073.28
09:16:17|20073.28
09:16:18|20073.28
09:16:19|20072.32
09:16:20|20072.32
09:16:21|20072.32
09:16:22|20072.32
09:16:23|20072.32
09:16:24|20072.32
09:16:25|20072.12
09:16:26|20072.12
09:16:27|20072.82
09:16:28|20072.01
09:16:29|20072.01
09:16:31|20072.05
09:16:31|20072.05
09:16:33|20072.05
09:16:34|20072.05
09:16:34|20072.05
09:16:36|20071.71
09:16:37|20073.07
09:16:38|20073.07
09:16:38|20072.63
09:16:39|20072.63
09:16:41|20072.63
09:16:41|20072.05
09:16:43|20072.05
09:16:44|20072.05
09:16:45|20066.17
09:16:46|20064.75
09:16:47|20064.75
09:16:48|20064.75
09:16:49|20064.75
09:16:50|20063.6
09:16:52|20064.12
09:16:52|20064.12
09:16:53|20064.14
09:16:55|20064.14
09:16:55|20064.14
09:16:57|20064.14
09:16:58|20064.14
09:16:59|20064.14
09:17:00|20064.14
09:17:01|20064.14
09:17:02|20064.14
09:17:03|20064.14
09:17:04|20065.9
09:17:05|20065.9
09:17:07|20065.9
09:17:07|20064.91
09:17:08|20064.91
09:17:09|20064.91
09:17:10|20065.91
09:17:11|20066.49
09:17:13|20069.99
09:17:13|20069.99
09:17:15|20069.99
09:17:15|20069.99
09:17:17|20069.99
09:17:17|20069.99
09:17:19|20069.99
09:17:20|20069.99
09:17:21|20069.99
09:17:22|20069.99
09:17:24|20071.23
09:17:25|20071.23
09:17:25|20069.89
09:17:26|20069.89
09:17:28|20069.89
09:17:28|20069.89
09:17:30|20071.76
09:17:31|20071.98
09:17:32|20072.99
09:17:33|20072.99
09:17:35|20072.99
09:17:36|20072.99
09:17:36|20072.99
09:17:38|20072.99
09:17:38|20072.99
09:17:40|20072.99
09:17:41|20072.99
09:17:42|20072.99
09:17:43|20069.81
09:17:44|20069.81
09:17:45|20069.81
09:17:46|20067.83
09:17:47|20069.7
09:17:49|20069.7
09:17:50|20069.7
09:17:50|20069.7
09:17:52|20069.7
09:17:52|20069.7
09:17:53|20071.44
09:17:54|20071.44
09:17:56|20071.44
09:17:56|20071.44
09:17:58|20071.44
09:17:58|20071.44
09:18:00|20071.44
09:18:01|20068.96
09:18:02|20068.96
09:18:03|20068.96
09:18:04|20069.91
09:18:06|20069.91
09:18:06|20070.35
09:18:08|20070.35
09:18:08|20070.35
09:18:10|20070.35
09:18:10|20070.35
09:18:11|20070.35
09:18:12|20067.86
09:18:14|20068.8
09:18:14|20068.8
09:18:16|20068.8
09:18:16|20068.8
09:18:18|20068.58
09:18:19|20068.58
09:18:19|20068.58
09:18:21|20068.58
09:18:22|20068.58
09:18:24|20068.58
09:18:25|20068.58
09:18:25|20068.58
09:18:26|20068.58
09:18:27|20067.95
09:18:28|20063.01
09:18:30|20063.
09:18:30|20062.32
09:18:32|20063.96
09:18:34|20064.01
09:18:34|20064.01
09:18:36|20064.01
09:18:36|20064.01
09:18:37|20064.01
09:18:38|20064.01
09:18:39|20063.63
09:18:41|20063.63
09:18:42|20056.34
09:18:43|20060.1
09:18:44|20060.1
09:18:45|20059.92
09:18:47|20057.48
09:18:48|20057.48
09:18:49|20057.48
09:18:50|20057.48
09:18:50|20056.37
09:18:51|20059.11
09:18:52|20059.11
09:18:54|20059.11
09:18:55|20059.11
09:18:56|20059.11
09:18:57|20059.11
09:18:58|20059.11
09:18:59|20059.11
09:19:00|20059.11
09:19:01|20059.11
09:19:01|20059.11
09:19:03|20059.11
09:19:04|20048.27
09:19:04|20054.57
09:19:05|20049.92
09:19:06|20050.59
09:19:07|20048.51
09:19:08|20045.83
09:19:10|20045.83
09:19:11|20045.83
09:19:11|20045.83
09:19:13|20043.43
09:19:13|20040.57
09:19:15|20043.31
09:19:16|20042.48
09:19:16|20039.76
09:19:17|20039.76
09:19:19|20039.76
09:19:20|20040.99
09:19:20|20035.27
09:19:22|20035.27
09:19:23|20037.3
09:19:24|20037.3
09:19:25|20037.3
09:19:26|20037.3
09:19:28|20037.3
09:19:28|20037.3
09:19:29|20037.3
09:19:31|20037.3
09:19:32|20039.21
09:19:33|20041.5
09:19:34|20041.5
09:19:35|20039.87
09:19:36|20039.87
09:19:38|20039.87
09:19:38|20039.67
09:19:40|20039.67
09:19:40|20039.67
09:19:41|20039.61
09:19:42|20039.61
09:19:43|20039.61
09:19:45|20041.05
09:19:46|20041.05
09:19:47|20041.05
09:19:48|20040.72
09:19:50|20040.72
09:19:50|20040.72
09:19:51|20040.72
09:19:52|20040.87
09:19:53|20038.61
09:19:54|20038.61
09:19:55|20038.61
09:19:56|20039.99
09:19:57|20039.99
09:19:58|20040.27
09:20:00|20040.27
09:20:01|20040.27
09:20:02|20041.03
09:20:04|20040.93
09:20:04|20040.93
09:20:05|20040.93
09:20:07|20040.93
09:20:08|20038.28
09:20:09|20038.28
09:20:10|20040.59
09:20:11|20040.59
09:20:12|20040.59
09:20:13|20040.59
09:20:14|20042.49
09:20:15|20042.49
09:20:17|20044.54
09:20:18|20044.54
09:20:19|20044.54
09:20:19|20044.54
09:20:21|20041.71
09:20:22|20041.71
09:20:23|20041.71
09:20:25|20041.56
09:20:25|20041.56
09:20:26|20041.56
09:20:28|20041.56
09:20:29|20041.56
09:20:30|20039.11
09:20:31|20039.11
09:20:32|20039.62
09:20:34|20040.25
09:20:36|20040.25
09:20:36|20040.25
09:20:37|20040.25
09:20:38|20040.25
09:20:40|20040.25
09:20:41|20040.25
09:20:42|20036.75
09:20:42|20036.75
09:20:44|20036.75
09:20:45|20036.75
09:20:46|20036.75
09:20:47|20036.75
09:20:48|20036.75
09:20:49|20036.75
09:20:50|20036.75
09:20:51|20036.75
09:20:51|20036.75
09:20:53|20036.75
09:20:54|20036.75
09:20:55|20036.45
09:20:56|20036.45
09:20:56|20036.45
09:20:58|20036.45
09:20:59|20036.45
09:21:00|20034.91
09:21:00|20034.91
09:21:02|20037.5
09:21:03|20037.5
09:21:04|20037.15
09:21:05|20035.86
09:21:06|20035.86
09:21:06|20035.24
09:21:08|20035.24
09:21:09|20035.24
09:21:09|20036.34
09:21:11|20037.68
09:21:11|20037.68
09:21:13|20037.01
09:21:14|20037.01
09:21:15|20037.01
09:21:16|20037.01
09:21:17|20037.01
09:21:18|20037.01
09:21:19|20037.01
09:21:20|20037.01
09:21:21|20038.46
09:21:22|20036.7
09:21:23|20036.7
09:21:24|20036.7
09:21:26|20036.8
09:21:27|20036.76
09:21:28|20036.76
09:21:29|20036.76
09:21:30|20036.63
09:21:31|20036.63
09:21:32|20037.05
09:21:33|20037.05
09:21:34|20036.32
09:21:36|20036.32
09:21:36|20036.32
09:21:38|20035.52
09:21:39|20035.52
09:21:40|20035.52
09:21:42|20035.52
09:21:43|20036.27
09:21:44|20036.27
09:21:45|20036.43
09:21:46|20036.43
09:21:48|20035.41
09:21:48|20035.68
09:21:49|20035.68
09:21:50|20035.68
09:21:51|20034.83
09:21:52|20034.84
09:21:53|20033.72
09:21:54|20033.72
09:21:55|20033.72
09:21:56|20037.75
09:21:57|20037.75
09:21:58|20035.84
09:21:59|20035.84
09:22:00|20035.84
09:22:01|20035.84
09:22:03|20037.77
09:22:05|20037.77
09:22:05|20037.77
09:22:06|20037.77
09:22:07|20038.03
09:22:08|20038.03
09:22:09|20038.03
09:22:10|20038.03
09:22:11|20038.03
09:22:12|20038.93
09:22:13|20038.93
09:22:14|20038.92
09:22:15|20038.92
09:22:16|20038.92
09:22:17|20040.1
09:22:18|20040.1
09:22:20|20040.15
09:22:21|20040.15
09:22:22|20040.15
09:22:23|20040.03
09:22:24|20035.01
09:22:25|20035.01
09:22:25|20035.01
09:22:27|20035.01
09:22:28|20035.01
09:22:30|20035.01
09:22:30|20035.01
09:22:31|20035.01
09:22:33|20031.71
09:22:34|20031.71
09:22:36|20031.71
09:22:37|20031.71
09:22:38|20031.71
09:22:39|20031.71
09:22:40|20031.71
09:22:41|20031.71
09:22:43|20031.71
09:22:43|20031.71
09:22:44|20033.58
09:22:45|20035.72
09:22:47|20036.67
09:22:48|20036.67
09:22:49|20036.67
09:22:51|20034.89
09:22:51|20034.89
09:22:52|20032.93
09:22:53|20032.93
09:22:54|20032.93
09:22:55|20032.93
09:22:56|20032.93
09:22:57|20032.93
09:22:58|20032.93
09:22:59|20032.93
09:23:00|20032.93
09:23:01|20032.93
09:23:02|20032.93
09:23:03|20032.93
09:23:04|20032.93
09:23:05|20037.56
09:23:06|20037.56
09:23:07|20037.56
09:23:08|20037.56
09:23:09|20037.69
09:23:10|20037.69
09:23:11|20037.69
09:23:12|20037.75
09:23:13|20037.75
09:23:14|20037.8
09:23:15|20036.58
09:23:16|20036.58
09:23:17|20036.58
09:23:18|20036.58
09:23:19|20036.58
09:23:20|20036.58
09:23:21|20036.58
09:23:22|20036.89
09:23:23|20036.89
09:23:24|20038.82
09:23:25|20038.82
09:23:26|20038.82
09:23:27|20038.3
09:23:28|20038.3
09:23:30|20038.3
09:23:31|20038.3
09:23:32|20040.85
09:23:33|20039.23
09:23:34|20039.23
09:23:35|20038.42
09:23:36|20038.42
09:23:37|20038.42
09:23:39|20038.42
09:23:39|20038.42
09:23:40|20038.42
09:23:41|20041.3
09:23:42|20041.3
09:23:43|20041.3
09:23:44|20041.03
09:23:45|20041.03
09:23:46|20041.03
09:23:47|20040.97
09:23:48|20039.28
09:23:49|20039.28
09:23:50|20039.28
09:23:51|20038.
09:23:52|20040.39
09:23:53|20040.39
09:23:54|20040.39
09:23:55|20040.39
09:23:56|20040.39
09:23:57|20038.68
09:23:59|20039.23
09:23:59|20039.23
09:24:01|20039.23
09:24:02|20039.45
09:24:03|20039.45
09:24:04|20039.92
09:24:06|20041.94
09:24:06|20041.04
09:24:08|20041.84
09:24:09|20041.84
09:24:10|20041.84
09:24:11|20041.84
09:24:11|20041.84
09:24:13|20041.84
09:24:14|20041.84
09:24:15|20041.84
09:24:16|20041.84
09:24:16|20041.84
09:24:18|20041.84
09:24:19|20041.84
09:24:19|20041.84
09:24:21|20037.69
09:24:22|20036.42
09:24:23|20036.42
09:24:24|20036.42
09:24:25|20036.42
09:24:26|20036.42
09:24:27|20036.42
09:24:27|20036.42
09:24:29|20036.42
09:24:30|20036.42
09:24:31|20037.28
09:24:31|20037.28
09:24:33|20037.28
09:24:34|20037.26
09:24:35|20037.26
09:24:37|20037.04
09:24:38|20037.04
09:24:40|20037.26
09:24:40|20037.26
09:24:41|20036.36
09:24:43|20036.36
09:24:43|20036.36
09:24:46|20034.56
09:24:46|20034.56
09:24:47|20034.56
09:24:48|20037.01
09:24:49|20037.01
09:24:50|20037.01
09:24:51|20037.01
09:24:52|20037.01
09:24:53|20037.01
09:24:54|20037.29
09:24:55|20037.29
09:24:56|20037.29
09:24:57|20037.29
09:24:58|20037.29
09:24:59|20037.29
09:25:00|20037.55
09:25:01|20037.55
09:25:03|20037.55
09:25:03|20037.42
09:25:05|20037.89
09:25:05|20036.95
09:25:07|20037.37
09:25:08|20037.37
09:25:09|20037.49
09:25:10|20037.49
09:25:11|20038.34
09:25:12|20037.32
09:25:13|20037.32
09:25:13|20037.32
09:25:15|20037.32
09:25:16|20037.63
09:25:17|20043.3
09:25:18|20045.2
09:25:19|20046.11
09:25:20|20046.11
09:25:21|20046.11
09:25:22|20044.93
09:25:23|20044.93
09:25:24|20044.93
09:25:25|20046.18
09:25:26|20046.21
09:25:27|20046.21
09:25:27|20046.21
09:25:29|20046.21
09:25:29|20046.21
09:25:32|20046.21
09:25:32|20046.21
09:25:33|20047.61
09:25:35|20046.83
09:25:36|20046.83
09:25:38|20047.01
09:25:39|20047.01
09:25:40|20047.01
09:25:42|20047.06
09:25:43|20047.06
09:25:43|20047.06
09:25:45|20047.06
09:25:46|20047.06
09:25:47|20047.01
09:25:48|20047.01
09:25:50|20047.01
09:25:50|20047.01
09:25:51|20047.01
09:25:53|20047.01
09:25:54|20047.01
09:25:55|20047.01
09:25:56|20047.48
09:25:57|20047.48
09:25:58|20047.48
09:25:59|20047.48
09:26:00|20047.81
09:26:01|20047.81
09:26:02|20047.81
09:26:03|20047.81
09:26:04|20047.81
09:26:05|20047.81
09:26:06|20048.8
09:26:07|20048.8
09:26:08|20048.8
09:26:09|20048.8
09:26:10|20048.8
09:26:11|20048.8
09:26:12|20048.8
09:26:14|20048.8
09:26:14|20048.8
09:26:15|20048.8
09:26:17|20048.8
09:26:17|20051.95
09:26:18|20051.95
09:26:19|20051.95
09:26:20|20051.95
09:26:21|20051.87
09:26:22|20051.87
09:26:23|20051.87
09:26:24|20052.02
09:26:25|20052.02
09:26:26|20052.02
09:26:27|20052.02
09:26:29|20052.02
09:26:30|20050.89
09:26:31|20050.89
09:26:32|20050.89
09:26:33|20050.89
09:26:34|20050.89
09:26:35|20050.89
09:26:36|20049.33
09:26:37|20049.33
09:26:38|20050.67
09:26:39|20052.03
09:26:40|20052.03
09:26:42|20052.03
09:26:42|20052.03
09:26:43|20052.03
09:26:44|20052.03
09:26:45|20052.03
09:26:47|20052.03
09:26:47|20052.03
09:26:50|20050.39
09:26:51|20050.39
09:26:51|20048.23
09:26:53|20047.08
09:26:54|20048.65
09:26:55|20048.65
09:26:56|20048.65
09:26:57|20048.15
09:26:58|20048.15
09:26:59|20048.15
09:27:00|20048.15
09:27:01|20045.94
09:27:01|20041.55
09:27:03|20042.73
09:27:04|20044.39
09:27:05|20044.39
09:27:05|20044.39
09:27:07|20044.39
09:27:09|20043.4
09:27:09|20043.4
09:27:10|20043.4
09:27:11|20045.27
09:27:12|20045.27
09:27:13|20046.14
09:27:14|20046.14
09:27:15|20046.14
09:27:16|20046.14
09:27:17|20046.14
09:27:18|20043.99
09:27:19|20043.99
09:27:20|20043.99
09:27:21|20043.99
09:27:22|20043.99
09:27:23|20043.99
09:27:24|20044.77
09:27:25|20044.77
09:27:26|20044.77
09:27:27|20044.77
09:27:28|20044.77
09:27:29|20044.77
09:27:31|20044.77
09:27:33|20044.77
09:27:33|20044.77
09:27:34|20044.77
09:27:35|20044.77
09:27:36|20044.77
09:27:37|20044.77
09:27:38|20044.77
09:27:39|20044.77
09:27:40|20044.77
09:27:42|20044.17
09:27:44|20044.17
09:27:45|20044.17
09:27:46|20044.17
09:27:47|20044.17
09:27:48|20044.17
09:27:50|20044.17
09:27:51|20044.17
09:27:52|20036.19
09:27:53|20039.11
09:27:54|20035.56
09:27:55|20035.55
09:27:56|20036.99
09:27:56|20037.35
09:27:58|20037.35
09:27:59|20035.14
09:28:01|20034.96
09:28:01|20034.96
09:28:02|20034.96
09:28:03|20034.96
09:28:04|20034.96
09:28:05|20034.96
09:28:06|20034.96
09:28:07|20036.68
09:28:08|20036.68
09:28:09|20034.64
09:28:10|20034.64
09:28:11|20034.64
09:28:12|20034.64
09:28:13|20034.64
09:28:14|20034.64
09:28:15|20033.39
09:28:16|20032.91
09:28:17|20032.91
09:28:18|20032.91
09:28:19|20032.88
09:28:20|20034.05
09:28:21|20034.05
09:28:23|20034.05
09:28:24|20034.05
09:28:25|20034.05
09:28:26|20035.26
09:28:27|20035.26
09:28:28|20035.26
09:28:29|20035.21
09:28:30|20035.21
09:28:31|20035.21
09:28:33|20035.21
09:28:33|20035.21
09:28:34|20035.21
09:28:35|20035.21
09:28:36|20035.21
09:28:37|20035.21
09:28:38|20035.21
09:28:39|20035.21
09:28:40|20035.21
09:28:42|20032.57
09:28:43|20032.57
09:28:45|20033.54
09:28:46|20033.54
09:28:47|20034.51
09:28:47|20034.51
09:28:50|20034.51
09:28:50|20034.38
09:28:52|20034.38
09:28:52|20034.88
09:28:53|20034.88
09:28:54|20034.88
09:28:56|20033.73
09:28:57|20033.73
09:28:58|20033.73
09:28:59|20034.24
09:29:00|20029.86
09:29:01|20029.86
09:29:02|20029.86
09:29:03|20029.86
09:29:04|20029.86
09:29:05|20029.86
09:29:06|20028.79
09:29:06|20028.79
09:29:08|20028.79
09:29:09|20031.28
09:29:10|20031.28
09:29:12|20031.23
09:29:13|20030.39
09:29:14|20030.39
09:29:15|20030.19
09:29:16|20030.19
09:29:16|20030.19
09:29:18|20030.19
09:29:19|20030.19
09:29:20|20030.19
09:29:21|20030.19
09:29:23|20029.61
09:29:23|20029.61
09:29:24|20025.1
09:29:26|20025.1
09:29:26|20024.37
09:29:27|20025.04
09:29:28|20025.04
09:29:29|20025.04
09:29:30|20024.92
09:29:31|20024.92
09:29:33|20025.02
09:29:34|20022.7
09:29:35|20022.7
09:29:36|20022.7
09:29:38|20022.7
09:29:38|20022.7
09:29:40|20022.7
09:29:42|20018.1
09:29:43|20017.28
09:29:45|20017.28
09:29:46|20017.28
09:29:48|20012.9
09:29:49|20015.09
09:29:50|20015.09
09:29:51|20017.57
09:29:52|20018.84
09:29:53|20018.67
09:29:54|20015.62
09:29:56|20015.62
09:29:56|20015.36
09:29:57|20015.36
09:29:58|20017.4
09:29:59|20017.4
09:30:01|20017.4
09:30:02|20018.63
09:30:02|20016.33
09:30:04|20016.33
09:30:04|20016.33
09:30:06|20016.33
09:30:07|20016.33
09:30:08|20016.02
09:30:09|20016.02
09:30:11|20018.51
09:30:11|20018.51
09:30:13|20018.51
09:30:13|20018.51
09:30:15|20014.75
09:30:16|20014.47
09:30:17|20014.47
09:30:18|20014.47
09:30:19|20014.47
09:30:20|20014.42
09:30:21|20014.7
09:30:22|20018.69
09:30:23|20018.69
09:30:24|20017.14
09:30:25|20017.14
09:30:26|20017.47
09:30:27|20017.47
09:30:29|20017.47
09:30:30|20017.47
09:30:31|20017.47
09:30:32|20017.47
09:30:32|20017.47
09:30:33|20018.98
09:30:35|20021.51
09:30:35|20021.51
09:30:37|20021.51
09:30:38|20021.51
09:30:39|20021.51
09:30:40|20019.75
09:30:42|20024.12
09:30:42|20024.2
09:30:44|20023.74
09:30:46|20023.74
09:30:47|20023.74
09:30:48|20023.74
09:30:49|20023.74
09:30:50|20023.74
09:30:52|20023.74
09:30:53|20023.74
09:30:54|20023.74
09:30:54|20026.4
09:30:56|20026.4
09:30:57|20026.4
09:30:58|20026.4
09:30:59|20026.4
09:31:00|20026.4
09:31:01|20025.56
09:31:02|20025.56
09:31:03|20024.34
09:31:04|20024.34
09:31:05|20024.34
09:31:06|20024.34
09:31:07|20024.34
09:31:08|20024.34
09:31:10|20024.34
09:31:11|20024.34
09:31:13|20026.9
09:31:13|20026.9
09:31:14|20026.9
09:31:15|20026.09
09:31:16|20023.1
09:31:17|20019.24
09:31:18|20019.05
09:31:19|20019.05
09:31:21|20019.62
09:31:22|20018.81
09:31:23|20018.81
09:31:24|20018.81
09:31:25|20018.81
09:31:26|20016.81
09:31:27|20016.81
09:31:28|20016.81
09:31:29|20018.52
09:31:30|20018.52
09:31:31|20018.54
09:31:32|20018.54
09:31:33|20018.54
09:31:35|20018.54
09:31:35|20018.54
09:31:36|20018.54
09:31:37|20018.54
09:31:38|20018.54
09:31:39|20012.98
09:31:40|20011.94
09:31:41|20011.94
09:31:42|20011.94
09:31:43|20012.76
09:31:44|20012.76
09:31:46|20012.76
09:31:47|20012.76
09:31:47|20012.76
09:31:48|20010.
09:31:51|20010.48
09:31:52|20011.43
09:31:53|20011.08
09:31:54|20011.08
09:31:55|20010.79
09:31:57|20009.91
09:31:57|20009.91
09:31:59|20009.85
09:32:00|20009.85
09:32:00|20006.89
09:32:02|20008.7
09:32:04|20002.76
09:32:04|20003.91
09:32:05|20003.91
09:32:06|20006.28
09:32:07|20003.42
09:32:08|20003.42
09:32:09|20003.42
09:32:10|20004.37
09:32:11|20004.37
09:32:12|20005.65
09:32:13|20002.73
09:32:14|20005.08
09:32:15|20004.13
09:32:16|20004.13
09:32:17|20002.85
09:32:18|20002.32
09:32:19|20000.06
09:32:20|20002.01
09:32:21|20002.01
09:32:22|20002.01
09:32:23|20000.27
09:32:24|20000.27
09:32:25|19997.6
09:32:26|19997.6
09:32:27|19997.6
09:32:29|20001.71
09:32:30|20004.65
09:32:30|20004.65
09:32:33|20004.65
09:32:33|20003.18
09:32:35|20003.18
09:32:36|20004.65
09:32:37|20004.65
09:32:38|20004.65
09:32:39|20004.65
09:32:40|20003.66
09:32:41|20003.66
09:32:41|20003.66
09:32:42|20004.31
09:32:44|20004.31
09:32:45|20004.93
09:32:46|20004.93
09:32:48|20004.93
09:32:48|20002.08
09:32:49|20002.08
09:32:51|20003.92
09:32:52|20003.92
09:32:54|20003.67
09:32:54|20003.67
09:32:55|20002.65
09:32:56|20002.65
09:32:58|20002.65
09:32:59|20002.65
09:33:00|20002.65
09:33:01|20002.65
09:33:01|20002.65
09:33:04|20002.65
09:33:04|20002.65
09:33:05|20003.92
09:33:06|20003.92
09:33:07|20003.92
09:33:08|20003.92
09:33:09|20003.92
09:33:10|20003.92
09:33:11|19997.51
09:33:12|20000.18
09:33:13|20000.18
09:33:15|20000.96
09:33:16|20000.96
09:33:17|20000.12
09:33:18|20000.12
09:33:19|20000.12
09:33:20|20000.9
09:33:21|20000.9
09:33:22|20000.31
09:33:23|20000.31
09:33:23|20000.31
09:33:25|20000.67
09:33:26|20002.38
09:33:27|20002.5
09:33:28|20002.5
09:33:28|20005.89
09:33:31|20010.96
09:33:31|20010.96
09:33:32|20010.96
09:33:33|20010.96
09:33:34|20010.96
09:33:35|20010.96
09:33:36|20012.31
09:33:37|20014.97
09:33:38|20014.83
09:33:39|20014.83
09:33:40|20014.83
09:33:42|20014.83
09:33:42|20014.83
09:33:43|20014.83
09:33:45|20010.39
09:33:46|20010.39
09:33:48|20008.47
09:33:48|20008.47
09:33:49|20008.47
09:33:50|20008.47
09:33:51|20010.47
09:33:53|20013.1
09:33:54|20013.1
09:33:55|20013.1
09:33:57|20012.86
09:33:57|20012.86
09:33:58|20011.69
09:33:59|20011.69
09:34:00|20011.69
09:34:01|20011.69
09:34:02|20012.1
09:34:03|20011.26
09:34:04|20011.26
09:34:05|20011.26
09:34:07|20011.26
09:34:08|20011.26
09:34:09|20011.26
09:34:10|20011.26
09:34:11|20011.26
09:34:12|20013.97
09:34:13|20013.97
09:34:14|20013.97
09:34:15|20013.97
09:34:16|20013.97
09:34:17|20013.97
09:34:18|20013.97
09:34:20|20013.97
09:34:20|20013.97
09:34:21|20013.97
09:34:22|20013.97
09:34:23|20016.39
09:34:24|20014.62
09:34:25|20014.62
09:34:26|20014.62
09:34:27|20014.62
09:34:28|20014.62
09:34:29|20015.
09:34:30|20015.
09:34:31|20015.
09:34:32|20015.
09:34:33|20015.
09:34:34|20014.79
09:34:35|20014.79
09:34:36|20014.79
09:34:37|20014.79
09:34:38|20014.79
09:34:39|20016.66
09:34:40|20016.66
09:34:41|20014.93
09:34:42|20014.93
09:34:43|20014.93
09:34:44|20014.93
09:34:45|20014.52
09:34:46|20014.52
09:34:47|20015.13
09:34:48|20015.13
09:34:49|20015.13
09:34:51|20013.08
09:34:53|20013.08
09:34:54|20013.08
09:34:56|20013.08
09:34:56|20013.08
09:34:57|20013.08
09:34:59|20013.08
09:35:00|20010.13
09:35:01|20010.13
09:35:02|20010.13
09:35:03|20005.32
09:35:05|20005.05
09:35:06|20005.05
09:35:08|20005.05
09:35:09|20003.88
09:35:10|20003.88
09:35:12|20003.88
09:35:13|20003.88
09:35:13|20003.71
09:35:15|20003.71
09:35:15|20003.71
09:35:16|20003.71
09:35:17|20003.71
09:35:19|20005.61
09:35:19|20009.36
09:35:20|20008.12
09:35:21|20008.12
09:35:22|20009.5
09:35:23|20009.5
09:35:24|20006.48
09:35:25|20005.28
09:35:27|20007.96
09:35:27|20007.96
09:35:28|20007.96
09:35:29|20008.75
09:35:31|20008.75
09:35:31|20009.71
09:35:33|20009.71
09:35:34|20013.19
09:35:35|20013.19
09:35:36|20013.19
09:35:38|20013.48
09:35:38|20013.48
09:35:39|20013.48
09:35:41|20013.48
09:35:42|20011.32
09:35:43|20011.
09:35:44|20011.
09:35:45|20009.51
09:35:46|20009.51
09:35:47|20009.51
09:35:48|20009.51
09:35:49|20009.51
09:35:51|20009.51
09:35:51|20009.51
09:35:52|20009.51
09:35:53|20009.51
09:35:55|20009.51
09:35:56|20009.51
09:35:57|20008.7
09:35:59|20008.7
09:36:00|20008.7
09:36:01|20008.7
09:36:02|20009.2
09:36:03|20007.27
09:36:04|20007.27
09:36:05|20007.27
09:36:06|20007.27
09:36:07|20002.78
09:36:08|20002.78
09:36:09|20002.78
09:36:10|20002.78
09:36:11|20002.78
09:36:13|20003.06
09:36:14|20003.06
09:36:15|20003.06
09:36:16|20003.06
09:36:17|20003.06
09:36:18|20003.06
09:36:19|20001.65
09:36:20|20001.65
09:36:21|20001.65
09:36:21|20001.65
09:36:22|20001.65
09:36:24|20004.14
09:36:25|20004.92
09:36:27|20004.92
09:36:27|20004.92
09:36:28|20005.48
09:36:29|20005.48
09:36:30|20006.9
09:36:31|20006.9
09:36:32|20006.9
09:36:33|20006.9
09:36:35|20006.9
09:36:36|20006.9
09:36:37|20006.9
09:36:38|20006.9
09:36:40|20007.14
09:36:40|20005.18
09:36:41|20005.18
09:36:42|20005.61
09:36:43|20005.61
09:36:44|20005.61
09:36:45|20005.61
09:36:47|20005.67
09:36:47|20005.67
09:36:48|20005.67
09:36:50|20005.28
09:36:50|20005.28
09:36:52|20005.28
09:36:52|20005.28
09:36:55|20006.05
09:36:55|20004.91
09:36:56|20004.91
09:36:57|20004.91
09:36:59|20004.91
09:37:01|20004.75
09:37:01|20004.75
09:37:03|20004.03
09:37:04|20004.03
09:37:04|20004.03
09:37:06|20004.53
09:37:07|20005.71
09:37:08|20008.02
09:37:09|20008.02
09:37:10|20008.02
09:37:11|20008.02
09:37:12|20007.9
09:37:13|20007.9
09:37:14|20007.9
09:37:15|20007.9
09:37:16|20009.62
09:37:17|20009.62
09:37:18|20009.62
09:37:18|20010.3
09:37:20|20009.7
09:37:21|20009.7
09:37:22|20009.7
09:37:23|20009.7
09:37:24|20009.7
09:37:25|20009.7
09:37:26|20009.7
09:37:27|20009.7
09:37:28|20009.7
09:37:30|20009.7
09:37:30|20009.7
09:37:31|20009.7
09:37:32|20009.7
09:37:33|20009.7
09:37:34|20009.7
09:37:36|20009.7
09:37:36|20009.19
09:37:37|20010.66
09:37:38|20010.66
09:37:39|20010.66
09:37:41|20010.66
09:37:42|20010.66
09:37:43|20010.66
09:37:44|20010.66
09:37:45|20010.66
09:37:46|20008.7
09:37:47|20008.7
09:37:48|20008.7
09:37:49|20008.7
09:37:50|20008.7
09:37:52|20008.7
09:37:52|20008.69
09:37:53|20008.69
09:37:54|20008.69
09:37:56|20008.69
09:37:57|20009.42
09:37:58|20009.42
09:38:00|20011.07
09:38:00|20011.07
09:38:02|20011.07
09:38:03|20011.07
09:38:04|20011.07
09:38:05|20010.28
09:38:06|20013.62
09:38:07|20013.62
09:38:08|20013.62
09:38:09|20012.41
09:38:11|20012.41
09:38:11|20012.41
09:38:12|20012.41
09:38:13|20013.25
09:38:14|20013.25
09:38:15|20013.85
09:38:16|20013.85
09:38:17|20013.85
09:38:19|20013.85
09:38:20|20013.85
09:38:21|20013.85
09:38:22|20012.49
09:38:23|20012.49
09:38:24|20012.49
09:38:25|20012.49
09:38:26|20012.49
09:38:27|20012.49
09:38:28|20012.62
09:38:29|20012.62
09:38:30|20012.62
09:38:31|20012.62
09:38:33|20012.69
09:38:33|20012.69
09:38:35|20012.69
09:38:36|20012.69
09:38:36|20012.49
09:38:38|20012.49
09:38:39|20011.88
09:38:40|20017.43
09:38:41|20016.13
09:38:43|20016.77
09:38:43|20016.77
09:38:44|20016.77
09:38:45|20016.77
09:38:47|20015.73
09:38:47|20015.73
09:38:48|20015.73
09:38:50|20013.82
09:38:51|20013.82
09:38:52|20013.82
09:38:54|20014.68
09:38:54|20009.03
09:38:56|20007.25
09:38:56|20007.25
09:38:58|20009.21
09:38:59|20010.61
09:39:00|20008.16
09:39:02|20008.16
09:39:02|20008.16
09:39:04|20008.16
09:39:05|20008.14
09:39:06|20008.14
09:39:07|20009.22
09:39:08|20009.22
09:39:09|20009.23
09:39:10|20009.23
09:39:11|20009.23
09:39:12|20009.23
09:39:13|20008.87
09:39:14|20009.8
09:39:15|20010.19
09:39:16|20009.42
09:39:17|20009.42
09:39:18|20009.42
09:39:19|20009.42
09:39:20|20009.14
09:39:21|20010.69
09:39:22|20002.06
09:39:24|20000.08
09:39:24|20000.08
09:39:25|20000.08
09:39:26|20000.08
09:39:28|20004.69
09:39:29|20000.34
09:39:29|20001.21
09:39:31|20001.21
09:39:32|20001.21
09:39:33|20000.99
09:39:34|20000.99
09:39:35|20000.99
09:39:37|20003.62
09:39:37|20003.62
09:39:39|20003.42
09:39:40|20003.77
09:39:41|20003.77
09:39:42|20007.72
09:39:44|20005.57
09:39:45|20010.61
09:39:46|20010.07
09:39:48|20009.38
09:39:49|20009.38
09:39:49|20009.38
09:39:51|20008.64
09:39:51|20008.64
09:39:53|20008.64
09:39:54|20007.28
09:39:55|20006.81
09:39:57|20006.81
09:39:58|20004.68
09:40:00|20004.68
09:40:01|20004.68
09:40:02|20004.68
09:40:04|20001.44
09:40:04|20001.44
09:40:06|20001.44
09:40:07|20004.13
09:40:08|20004.13
09:40:09|20005.18
09:40:11|20005.18
09:40:11|20005.18
09:40:12|20005.18
09:40:13|20005.18
09:40:14|20005.18
09:40:15|20005.18
09:40:16|20005.18
09:40:17|20005.18
09:40:19|20005.18
09:40:19|20001.84
09:40:20|20001.62
09:40:21|20001.62
09:40:22|20001.62
09:40:24|20001.62
09:40:25|20001.62
09:40:26|20001.62
09:40:27|19996.75
09:40:28|19996.75
09:40:29|19995.
09:40:30|19990.64
09:40:31|19995.28
09:40:32|19993.64
09:40:33|19994.53
09:40:34|19993.46
09:40:35|19993.46
09:40:36|19993.21
09:40:37|19993.21
09:40:38|19993.21
09:40:39|19991.24
09:40:40|19996.41
09:40:41|19996.41
09:40:42|19995.92
09:40:43|19995.92
09:40:44|19999.63
09:40:45|19998.12
09:40:46|19998.12
09:40:47|19998.12
09:40:48|19998.12
09:40:49|19998.12
09:40:50|19997.55
09:40:52|19997.55
09:40:52|19997.55
09:40:53|20001.38
09:40:54|20000.19
09:40:56|20000.19
09:40:57|20000.19
09:40:59|20000.19
09:40:59|20000.19
09:41:01|20000.19
09:41:01|20000.19
09:41:03|20000.19
09:41:04|20000.19
09:41:05|19999.38
09:41:05|19999.38
09:41:07|19999.38
09:41:08|19999.38
09:41:09|19999.38
09:41:10|19999.38
09:41:11|19999.38
09:41:12|19999.38
09:41:13|19999.38
09:41:14|19998.2
09:41:15|19998.2
09:41:16|19998.2
09:41:17|19998.2
09:41:18|19998.2
09:41:19|19998.2
09:41:20|19998.2
09:41:21|19998.2
09:41:22|19997.7
09:41:23|19997.7
09:41:24|19997.7
09:41:25|19997.7
09:41:26|19997.7
09:41:27|19997.7
09:41:28|19997.7
09:41:29|19997.7
09:41:30|19997.7
09:41:31|19997.7
09:41:32|19999.43
09:41:33|19999.43
09:41:34|19999.43
09:41:35|19998.79
09:41:36|19998.79
09:41:37|19997.07
09:41:38|19997.07
09:41:39|19997.07
09:41:40|19997.07
09:41:41|19997.07
09:41:42|19997.07
09:41:43|19997.07
09:41:44|19997.07
09:41:45|20002.01
09:41:46|20002.25
09:41:47|20002.25
09:41:48|20002.25
09:41:49|20002.25
09:41:50|20002.25
09:41:51|20002.59
09:41:52|20003.1
09:41:53|20003.52
09:41:54|20003.46
09:41:56|20003.32
09:41:57|20004.29
09:41:58|20002.28
09:41:59|20002.28
09:42:00|20007.77
09:42:02|20003.57
09:42:02|20003.57
09:42:03|20003.57
09:42:04|20003.57
09:42:06|20003.57
09:42:07|20003.57
09:42:08|20003.21
09:42:09|20001.81
09:42:10|20001.81
09:42:11|19999.03
09:42:13|19999.03
09:42:13|19999.03
09:42:14|19998.56
09:42:15|19998.56
09:42:16|19996.56
09:42:17|19996.56
09:42:19|20000.27
09:42:20|20000.68
09:42:22|20000.68
09:42:22|20001.57
09:42:23|20001.57
09:42:25|20001.57
09:42:26|20001.17
09:42:27|20001.17
09:42:28|20001.17
09:42:29|20001.17
09:42:30|19998.38
09:42:31|19999.17
09:42:32|20000.66
09:42:33|20000.66
09:42:34|19998.45
09:42:35|19998.45
09:42:36|19998.45
09:42:37|19998.79
09:42:38|19998.79
09:42:39|19998.79
09:42:40|19998.79
09:42:41|19998.53
09:42:42|19998.53
09:42:43|19998.53
09:42:44|19998.53
09:42:45|19998.53
09:42:46|19998.18
09:42:47|19998.18
09:42:48|19998.18
09:42:49|19998.18
09:42:50|20001.01
09:42:51|20001.01
09:42:52|20001.01
09:42:53|20003.61
09:42:54|20003.14
09:42:55|20003.14
09:42:57|20003.14
09:42:57|20003.14
09:42:59|20003.14
09:43:00|20006.93
09:43:01|20006.93
09:43:02|20006.93
09:43:03|20002.74
09:43:05|20002.74
09:43:05|20002.74
09:43:07|20002.74
09:43:08|20002.74
09:43:10|20002.74
09:43:11|20002.74
09:43:12|20002.74
09:43:13|20002.74
09:43:15|20002.74
09:43:16|20006.12
09:43:17|20006.12
09:43:18|20006.12
09:43:19|20006.12
09:43:20|20006.12
09:43:21|20006.12
09:43:23|20010.
09:43:23|20009.76
09:43:24|20009.76
09:43:25|20009.76
09:43:26|20009.76
09:43:27|20009.76
09:43:29|20009.76
09:43:30|20009.76
09:43:30|20009.76
09:43:32|20011.74
09:43:33|20011.74
09:43:34|20011.74
09:43:35|20007.23
09:43:36|20008.05
09:43:37|20008.05
09:43:38|20005.89
09:43:39|20005.89
09:43:40|20006.55
09:43:41|20006.55
09:43:42|20006.55
09:43:43|20006.55
09:43:44|20006.55
09:43:45|20006.55
09:43:46|20006.55
09:43:48|20006.55
09:43:48|20006.55
09:43:49|20006.55
09:43:51|20006.55
09:43:52|20006.55
09:43:53|20006.55
09:43:53|20006.55
09:43:55|20006.55
09:43:55|20006.55
09:43:56|20006.55
09:43:58|20006.55
09:43:59|20006.55
09:44:01|20007.01
09:44:01|20007.01
09:44:03|20005.46
09:44:03|20005.46
09:44:04|20005.46
09:44:05|20005.46
09:44:07|20005.46
09:44:07|20007.37
09:44:09|20010.74
09:44:09|20010.74
09:44:11|20010.74
09:44:12|20011.59
09:44:13|20011.59
09:44:13|20011.59
09:44:15|20011.59
09:44:15|20011.59
09:44:16|20008.92
09:44:18|20003.9
09:44:18|20003.9
09:44:20|20003.9
09:44:20|20003.9
09:44:22|20003.9
09:44:23|20003.9
09:44:23|20004.56
09:44:24|20003.87
09:44:25|20003.87
09:44:27|20003.87
09:44:28|20003.87
09:44:29|20003.87
09:44:30|20003.87
09:44:31|20003.87
09:44:32|20006.11
09:44:32|20006.11
09:44:33|20006.11
09:44:35|20006.11
09:44:35|20006.16
09:44:36|20004.68
09:44:37|20004.68
09:44:38|19998.89
09:44:39|19999.31
09:44:41|19999.31
09:44:42|19999.31
09:44:43|19999.31
09:44:44|19999.31
09:44:45|19999.31
09:44:46|20000.71
09:44:47|20000.71
09:44:48|20000.71
09:44:50|20000.1
09:44:50|20001.87
09:44:51|20003.
09:44:53|20001.33
09:44:54|20002.32
09:44:55|20002.32
09:44:56|20002.32
09:44:57|20002.32
09:44:58|20002.32
09:45:00|20000.88
09:45:01|20000.88
09:45:03|19998.49
09:45:04|19997.22
09:45:05|19996.91
09:45:06|19996.91
09:45:08|19996.96
09:45:09|19996.96
09:45:09|19996.96
09:45:10|19996.96
09:45:11|19996.53
09:45:13|19996.53
09:45:13|19996.53
09:45:15|19999.67
09:45:16|19999.67
09:45:17|19999.67
09:45:18|19999.67
09:45:19|19999.67
09:45:20|19999.67
09:45:21|19999.67
09:45:22|19999.67
09:45:23|20001.32
09:45:24|20001.32
09:45:25|20001.32
09:45:26|20001.32
09:45:28|20000.64
09:45:28|20000.64
09:45:30|20000.46
09:45:31|20000.46
09:45:31|20000.46
09:45:33|20000.46
09:45:34|20000.46
09:45:34|19998.45
09:45:35|19998.45
09:45:37|19998.45
09:45:37|19998.45
09:45:38|19998.45
09:45:39|19998.45
09:45:40|19999.85
09:45:42|19999.85
09:45:43|20002.75
09:45:44|20002.72
09:45:45|20002.72
09:45:46|20002.71
09:45:47|20002.71
09:45:49|20002.71
09:45:50|20002.08
09:45:51|20002.08
09:45:51|20002.08
09:45:52|20002.08
09:45:53|20003.14
09:45:55|20003.14
09:45:56|20003.14
09:45:56|20001.72
09:45:57|20001.7
09:45:58|20001.7
09:46:00|20000.4
09:46:01|20000.4
09:46:03|19994.03
09:46:03|19991.4
09:46:05|19991.33
09:46:06|19992.89
09:46:07|19992.55
09:46:08|19991.56
09:46:09|19994.02
09:46:10|19993.59
09:46:11|19993.59
09:46:12|19993.59
09:46:13|19993.59
09:46:14|19993.59
09:46:15|19993.59
09:46:16|19993.59
09:46:18|19983.38
09:46:18|19982.69
09:46:20|19974.52
09:46:20|19970.9
09:46:21|19966.6
09:46:22|19960.51
09:46:24|19966.68
09:46:25|19966.47
09:46:26|19966.25
09:46:26|19963.36
09:46:28|19963.48
09:46:29|19967.61
09:46:29|19969.99
09:46:31|19959.67
09:46:32|19957.14
09:46:33|19957.14
09:46:34|19959.06
09:46:35|19955.11
09:46:36|19958.29
09:46:37|19954.45
09:46:38|19954.45
09:46:39|19956.72
09:46:40|19958.12
09:46:41|19960.19
09:46:42|19962.37
09:46:43|19960.32
09:46:44|19961.93
09:46:45|19961.93
09:46:46|19962.01
09:46:47|19952.68
09:46:48|19950.99
09:46:49|19950.99
09:46:50|19950.99
09:46:52|19951.
09:46:53|19946.87
09:46:53|19927.31
09:46:54|19900.31
09:46:55|19912.88
09:46:57|19916.33
09:46:58|19921.77
09:46:59|19919.
09:47:00|19920.03
09:47:02|19919.56
09:47:03|19906.02
09:47:04|19907.89
09:47:05|19897.53
09:47:07|19882.61
09:47:08|19874.23
09:47:10|19872.06
09:47:10|19859.26
09:47:11|19866.96
09:47:12|19868.32
09:47:14|19863.01
09:47:15|19865.49
09:47:16|19871.84
09:47:17|19886.1
09:47:18|19887.12
09:47:18|19888.94
09:47:20|19887.65
09:47:21|19899.96
09:47:22|19901.27
09:47:22|19900.39
09:47:24|19890.98
09:47:24|19895.4
09:47:26|19892.64
09:47:28|19882.45
09:47:28|19882.91
09:47:29|19881.86
09:47:30|19881.65
09:47:31|19884.73
09:47:33|19885.27
09:47:34|19887.04
09:47:35|19879.95
09:47:36|19868.67
09:47:37|19870.9
09:47:37|19870.9
09:47:39|19868.04
09:47:40|19870.65
09:47:40|19870.39
09:47:42|19869.91
09:47:43|19869.88
09:47:44|19877.83
09:47:44|19878.32
09:47:46|19881.75
09:47:47|19883.88
09:47:47|19878.23
09:47:48|19881.09
09:47:49|19881.09
09:47:51|19881.09
09:47:51|19877.62
09:47:54|19872.08
09:47:54|19872.08
09:47:55|19871.02
09:47:56|19871.95
09:47:57|19871.95
09:47:58|19874.61
09:47:59|19874.61
09:48:01|19878.26
09:48:02|19870.59
09:48:04|19865.44
09:48:04|19865.21
09:48:05|19867.76
09:48:06|19871.94
09:48:08|19880.39
09:48:09|19881.85
09:48:11|19879.34
09:48:11|19882.92
09:48:12|19883.4
09:48:13|19882.69
09:48:15|19880.72
09:48:15|19876.66
09:48:18|19882.4
09:48:18|19886.46
09:48:19|19886.45
09:48:20|19890.35
09:48:21|19886.64
09:48:22|19886.64
09:48:23|19872.32
09:48:24|19873.8
09:48:25|19871.56
09:48:27|19866.37
09:48:28|19865.71
09:48:29|19866.97
09:48:30|19869.61
09:48:31|19869.61
09:48:32|19868.52
09:48:33|19871.4
09:48:34|19867.91
09:48:36|19872.66
09:48:36|19871.29
09:48:37|19876.61
09:48:38|19875.9
09:48:39|19873.94
09:48:40|19873.94
09:48:41|19873.94
09:48:42|19869.03
09:48:43|19869.03
09:48:44|19869.3
09:48:45|19865.07
09:48:46|19865.07
09:48:47|19865.07
09:48:49|19868.94
09:48:51|19868.27
09:48:51|19868.27
09:48:52|19873.43
09:48:53|19873.43
09:48:54|19873.43
09:48:55|19875.85
09:48:56|19875.85
09:48:57|19874.92
09:48:58|19869.26
09:48:59|19864.7
09:49:00|19867.44
09:49:01|19862.83
09:49:03|19863.5
09:49:05|19860.34
09:49:06|19859.18
09:49:08|19858.09
09:49:08|19852.03
09:49:09|19841.05
09:49:10|19846.12
09:49:11|19857.8
09:49:12|19854.24
09:49:14|19860.82
09:49:15|19861.79
09:49:16|19861.79
09:49:18|19860.43
09:49:18|19860.43
09:49:19|19860.43
09:49:20|19850.1
09:49:21|19853.71
09:49:22|19851.44
09:49:23|19851.44
09:49:24|19853.45
09:49:25|19856.91
09:49:26|19856.91
09:49:27|19860.
09:49:28|19863.85
09:49:29|19864.98
09:49:31|19864.98
09:49:32|19864.98
09:49:33|19850.82
09:49:33|19850.55
09:49:35|19850.55
09:49:36|19858.
09:49:37|19857.27
09:49:38|19857.27
09:49:39|19857.27
09:49:39|19858.6
09:49:41|19858.6
09:49:42|19857.29
09:49:43|19862.49
09:49:44|19862.49
09:49:45|19858.62
09:49:45|19856.61
09:49:47|19860.96
09:49:48|19860.96
09:49:49|19860.96
09:49:51|19860.96
09:49:51|19858.84
09:49:52|19858.84
09:49:53|19858.84
09:49:54|19855.97
09:49:56|19857.61
09:49:57|19857.6
09:49:59|19856.82
09:49:59|19856.82
09:50:00|19856.82
09:50:01|19856.82
09:50:02|19852.79
09:50:03|19852.79
09:50:05|19859.06
09:50:06|19859.06
09:50:07|19854.94
09:50:08|19860.77
09:50:09|19860.77
09:50:10|19860.77
09:50:10|19860.77
09:50:12|19865.6
09:50:13|19865.18
09:50:14|19860.49
09:50:16|19867.94
09:50:16|19867.94
09:50:18|19866.02
09:50:19|19870.44
09:50:20|19870.44
09:50:21|19870.44
09:50:22|19870.44
09:50:23|19870.44
09:50:24|19874.88
09:50:25|19874.88
09:50:26|19885.12
09:50:27|19885.12
09:50:28|19885.12
09:50:29|19879.26
09:50:30|19879.26
09:50:30|19879.26
09:50:33|19877.96
09:50:33|19877.96
09:50:34|19877.96
09:50:35|19877.96
09:50:36|19881.54
09:50:37|19883.48
09:50:38|19883.48
09:50:39|19883.48
09:50:40|19883.48
09:50:41|19880.94
09:50:42|19880.94
09:50:43|19880.94
09:50:45|19883.48
09:50:45|19883.48
09:50:48|19883.48
09:50:48|19886.12
09:50:49|19887.29
09:50:50|19884.57
09:50:51|19884.57
09:50:52|19881.59
09:50:53|19881.59
09:50:55|19885.49
09:50:56|19885.49
09:50:57|19876.61
09:50:58|19876.61
09:50:59|19876.61
09:51:00|19876.34
09:51:01|19876.34
09:51:02|19881.11
09:51:03|19881.06
09:51:04|19881.06
09:51:05|19890.47
09:51:07|19886.45
09:51:08|19886.45
09:51:09|19894.72
09:51:10|19900.46
09:51:11|19900.13
09:51:12|19900.13
09:51:13|19901.5
09:51:14|19901.5
09:51:15|19901.5
09:51:16|19901.5
09:51:17|19901.5
09:51:18|19901.5
09:51:20|19898.18
09:51:20|19898.18
09:51:21|19901.14
09:51:22|19904.18
09:51:23|19904.18
09:51:24|19902.2
09:51:25|19900.64
09:51:26|19895.61
09:51:27|19895.61
09:51:28|19895.61
09:51:29|19895.61
09:51:30|19906.23
09:51:31|19900.95
09:51:32|19900.95
09:51:33|19904.
09:51:34|19905.44
09:51:35|19905.44
09:51:36|19899.64
09:51:37|19899.64
09:51:38|19899.64
09:51:39|19899.64
09:51:40|19899.64
09:51:41|19900.92
09:51:42|19903.6
09:51:43|19903.6
09:51:44|19903.6
09:51:45|19903.55
09:51:46|19903.55
09:51:47|19896.75
09:51:48|19894.79
09:51:49|19894.79
09:51:50|19894.79
09:51:51|19894.79
09:51:52|19892.34
09:51:53|19892.34
09:51:54|19892.34
09:51:55|19892.34
09:51:57|19892.34
09:51:58|19892.34
09:51:58|19892.34
09:52:00|19892.34
09:52:01|19892.34
09:52:03|19891.42
09:52:03|19889.17
09:52:05|19889.68
09:52:07|19894.22
09:52:07|19897.46
09:52:08|19902.58
09:52:09|19902.58
09:52:11|19902.58
09:52:12|19908.18
09:52:13|19904.09
09:52:15|19907.94
09:52:15|19907.84
09:52:16|19907.95
09:52:17|19902.99
09:52:18|19902.99
09:52:19|19902.99
09:52:20|19903.02
09:52:22|19908.5
09:52:22|19908.5
09:52:24|19899.43
09:52:25|19901.9
09:52:27|19901.9
09:52:27|19900.93
09:52:28|19901.49
09:52:30|19905.02
09:52:31|19903.09
09:52:32|19903.09
09:52:33|19903.09
09:52:33|19903.09
09:52:35|19903.09
09:52:35|19902.78
09:52:36|19902.78
09:52:37|19902.78
09:52:38|19902.78
09:52:40|19902.78
09:52:41|19902.78
09:52:42|19902.78
09:52:43|19902.78
09:52:44|19895.44
09:52:45|19897.97
09:52:45|19897.97
09:52:46|19897.06
09:52:47|19890.79
09:52:49|19894.56
09:52:50|19889.32
09:52:51|19890.52
09:52:52|19890.41
09:52:53|19891.45
09:52:53|19872.52
09:52:56|19879.05
09:52:56|19880.07
09:52:57|19875.55
09:52:58|19873.93
09:52:59|19876.28
09:53:00|19873.85
09:53:02|19868.09
09:53:03|19866.07
09:53:04|19866.13
09:53:04|19865.39
09:53:07|19865.31
09:53:07|19864.65
09:53:08|19862.69
09:53:09|19859.37
09:53:10|19863.26
09:53:12|19856.52
09:53:13|19851.58
09:53:15|19856.56
09:53:15|19857.28
09:53:16|19848.32
09:53:17|19852.78
09:53:18|19852.78
09:53:19|19851.1
09:53:20|19851.1
09:53:21|19853.
09:53:22|19853.
09:53:23|19853.
09:53:24|19853.82
09:53:25|19853.82
09:53:27|19859.01
09:53:28|19860.
09:53:29|19855.63
09:53:30|19855.63
09:53:31|19850.
09:53:32|19851.92
09:53:32|19854.73
09:53:34|19854.73
09:53:35|19855.84
09:53:35|19852.89
09:53:37|19852.89
09:53:39|19852.89
09:53:39|19858.24
09:53:40|19858.24
09:53:41|19861.33
09:53:42|19861.61
09:53:43|19861.61
09:53:44|19861.61
09:53:45|19859.92
09:53:46|19856.08
09:53:47|19856.36
09:53:48|19859.65
09:53:49|19856.87
09:53:50|19860.34
09:53:51|19863.47
09:53:52|19866.84
09:53:53|19866.84
09:53:54|19866.84
09:53:55|19866.84
09:53:56|19866.21
09:53:57|19866.21
09:53:58|19866.21
09:53:59|19866.21
09:54:00|19868.98
09:54:01|19862.87
09:54:02|19862.87
09:54:03|19862.87
09:54:05|19864.11
09:54:06|19859.91
09:54:08|19861.91
09:54:08|19861.91
09:54:09|19862.25
09:54:10|19860.69
09:54:11|19860.69
09:54:12|19860.69
09:54:14|19862.5
09:54:15|19864.64
09:54:16|19863.83
09:54:16|19863.65
09:54:18|19863.65
09:54:19|19863.65
09:54:21|19863.65
09:54:21|19863.65
09:54:22|19863.7
09:54:23|19866.32
09:54:25|19869.36
09:54:25|19865.04
09:54:27|19860.69
09:54:27|19860.69
09:54:28|19860.69
09:54:30|19860.69
09:54:31|19860.69
09:54:32|19867.8
09:54:33|19865.18
09:54:34|19865.18
09:54:35|19862.94
09:54:36|19859.62
09:54:36|19859.01
09:54:38|19860.99
09:54:38|19860.99
09:54:39|19862.95
09:54:40|19862.95
09:54:41|19864.67
09:54:42|19867.62
09:54:44|19868.66
09:54:46|19868.66
09:54:46|19869.05
09:54:47|19869.05
09:54:48|19869.05
09:54:49|19871.94
09:54:50|19871.94
09:54:51|19871.94
09:54:52|19876.58
09:54:53|19876.58
09:54:54|19874.72
09:54:56|19869.92
09:54:57|19869.92
09:54:59|19871.44
09:55:00|19871.44
09:55:01|19871.44
09:55:02|19868.68
09:55:02|19868.68
09:55:04|19868.68
09:55:05|19863.94
09:55:06|19865.78
09:55:07|19859.51
09:55:08|19859.51
09:55:09|19859.25
09:55:10|19859.25
09:55:11|19859.07
09:55:12|19859.07
09:55:13|19852.83
09:55:13|19854.51
09:55:15|19854.32
09:55:16|19854.32
09:55:18|19854.32
09:55:18|19854.32
09:55:19|19858.13
09:55:20|19855.26
09:55:21|19851.64
09:55:22|19850.93
09:55:23|19853.85
09:55:24|19855.29
09:55:25|19855.29
09:55:26|19858.38
09:55:27|19853.65
09:55:28|19853.38
09:55:29|19851.92
09:55:31|19849.27
09:55:32|19849.27
09:55:33|19852.92
09:55:34|19850.32
09:55:35|19850.32
09:55:36|19850.31
09:55:37|19851.02
09:55:38|19852.79
09:55:39|19853.93
09:55:40|19853.93
09:55:41|19854.24
09:55:42|19853.36
09:55:43|19851.6
09:55:44|19851.6
09:55:45|19851.78
09:55:46|19846.17
09:55:47|19847.04
09:55:47|19843.19
09:55:49|19844.43
09:55:51|19845.59
09:55:51|19845.62
09:55:52|19845.62
09:55:53|19845.21
09:55:54|19841.9
09:55:55|19846.23
09:55:56|19848.03
09:55:58|19844.68
09:55:59|19847.11
09:56:00|19845.53
09:56:01|19847.9
09:56:03|19846.66
09:56:03|19846.66
09:56:04|19842.15
09:56:06|19845.61
09:56:07|19847.34
09:56:08|19847.34
09:56:10|19842.48
09:56:10|19842.48
09:56:12|19845.12
09:56:13|19845.12
09:56:14|19845.12
09:56:15|19845.12
09:56:16|19845.12
09:56:17|19845.12
09:56:18|19849.93
09:56:19|19849.93
09:56:20|19849.93
09:56:21|19849.93
09:56:22|19847.73
09:56:23|19847.73
09:56:24|19853.51
09:56:25|19853.51
09:56:26|19853.51
09:56:27|19847.23
09:56:27|19847.23
09:56:30|19851.11
09:56:30|19852.24
09:56:31|19854.59
09:56:32|19856.33
09:56:34|19855.23
09:56:35|19855.23
09:56:35|19860.15
09:56:37|19860.15
09:56:38|19860.15
09:56:39|19860.15
09:56:40|19861.72
09:56:41|19861.72
09:56:42|19860.77
09:56:42|19860.77
09:56:44|19860.77
09:56:45|19860.77
09:56:45|19860.77
09:56:47|19864.21
09:56:48|19864.75
09:56:48|19864.75
09:56:50|19864.75
09:56:50|19861.12
09:56:52|19861.12
09:56:52|19861.12
09:56:54|19859.77
09:56:55|19859.77
09:56:55|19859.77
09:56:57|19859.77
09:56:59|19859.77
09:56:59|19859.77
09:57:00|19862.85
09:57:01|19862.85
09:57:02|19864.33
09:57:03|19863.63
09:57:04|19863.63
09:57:05|19863.63
09:57:06|19860.36
09:57:07|19860.36
09:57:08|19864.76
09:57:09|19866.36
09:57:10|19866.36
09:57:12|19861.91
09:57:13|19861.91
09:57:14|19863.86
09:57:15|19858.74
09:57:16|19859.55
09:57:16|19857.41
09:57:18|19856.21
09:57:19|19855.88
09:57:21|19855.88
09:57:21|19855.88
09:57:22|19856.13
09:57:23|19850.62
09:57:24|19850.
09:57:25|19850.02
09:57:26|19846.83
09:57:27|19846.83
09:57:28|19843.67
09:57:29|19843.67
09:57:30|19843.67
09:57:31|19847.97
09:57:32|19846.83
09:57:33|19845.38
09:57:34|19847.3
09:57:35|19847.3
09:57:36|19841.65
09:57:37|19841.65
09:57:38|19841.65
09:57:39|19841.65
09:57:40|19840.
09:57:41|19839.8
09:57:42|19836.41
09:57:43|19837.8
09:57:44|19838.21
09:57:45|19837.63
09:57:46|19836.43
09:57:47|19836.43
09:57:48|19836.43
09:57:49|19836.43
09:57:50|19839.59
09:57:51|19831.25
09:57:52|19836.2
09:57:53|19838.58
09:57:54|19840.94
09:57:55|19835.34
09:57:56|19840.83
09:57:58|19844.32
09:57:59|19843.43
09:58:01|19840.42
09:58:01|19838.38
09:58:02|19840.37
09:58:03|19840.37
09:58:05|19842.55
09:58:06|19842.55
09:58:07|19842.55
09:58:09|19839.82
09:58:10|19834.02
09:58:12|19835.88
09:58:13|19827.54
09:58:14|19822.82
09:58:15|19828.97
09:58:15|19832.3
09:58:18|19832.73
09:58:18|19833.73
09:58:19|19840.
09:58:20|19840.
09:58:21|19835.95
09:58:22|19834.6
09:58:23|19830.
09:58:25|19829.84
09:58:26|19830.55
09:58:27|19827.46
09:58:28|19829.69
09:58:29|19821.9
09:58:29|19828.34
09:58:31|19829.16
09:58:33|19826.62
09:58:33|19826.61
09:58:34|19830.1
09:58:36|19835.36
09:58:36|19837.23
09:58:38|19837.43
09:58:39|19837.43
09:58:40|19838.12
09:58:42|19834.79
09:58:42|19840.87
09:58:43|19840.87
09:58:45|19840.87
09:58:45|19843.8
09:58:47|19848.25
09:58:48|19848.25
09:58:48|19853.36
09:58:50|19848.53
09:58:51|19851.58
09:58:52|19850.09
09:58:53|19850.09
09:58:53|19849.78
09:58:55|19849.78
09:58:56|19849.78
09:58:57|19847.78
09:58:58|19851.46
09:59:00|19844.49
09:59:00|19844.49
09:59:01|19844.49
09:59:02|19849.44
09:59:03|19845.93
09:59:04|19839.06
09:59:06|19843.81
09:59:07|19847.33
09:59:07|19847.43
09:59:09|19847.43
09:59:10|19845.85
09:59:11|19845.85
09:59:13|19842.2
09:59:14|19842.87
09:59:15|19838.74
09:59:16|19841.91
09:59:16|19841.91
09:59:17|19842.41
09:59:19|19842.41
09:59:20|19840.72
09:59:20|19840.72
09:59:22|19845.84
09:59:23|19845.84
09:59:24|19845.84
09:59:25|19839.85
09:59:26|19835.42
09:59:28|19839.49
09:59:29|19833.89
09:59:29|19836.52
09:59:32|19836.52
09:59:32|19832.46
09:59:33|19835.63
09:59:34|19830.
09:59:35|19828.27
09:59:37|19828.35
09:59:38|19831.01
09:59:39|19834.59
09:59:40|19840.
09:59:41|19840.
09:59:42|19840.
09:59:43|19840.
09:59:44|19840.
09:59:45|19840.
09:59:46|19840.
09:59:47|19840.
09:59:47|19840.
09:59:49|19832.58
09:59:50|19832.58
09:59:51|19831.61
09:59:52|19833.19
09:59:53|19833.19
09:59:53|19833.19
09:59:54|19835.02
09:59:56|19834.72
09:59:57|19834.72
09:59:58|19833.16
09:59:59|19834.51
09:59:59|19834.51
10:00:01|19832.85
10:00:03|19829.22
10:00:03|19828.88
10:00:04|19826.
10:00:05|19825.85
10:00:07|19833.48
10:00:08|19836.38
10:00:09|19836.38
10:00:10|19834.9
10:00:11|19832.77
10:00:13|19835.05
10:00:14|19829.1
10:00:15|19829.1
10:00:17|19821.52
10:00:17|19824.17
10:00:19|19823.79
10:00:20|19821.87
10:00:20|19818.25
10:00:23|19822.48
10:00:23|19823.14
10:00:24|19823.14
10:00:25|19823.14
10:00:26|19828.51
10:00:27|19823.86
10:00:28|19820.86
10:00:29|19829.22
10:00:30|19824.94
10:00:31|19820.17
10:00:32|19828.13
10:00:33|19830.7
10:00:35|19829.84
10:00:36|19829.84
10:00:37|19828.34
10:00:38|19828.34
10:00:39|19828.34
10:00:40|19828.13
10:00:41|19826.59
10:00:41|19827.96
10:00:43|19826.34
10:00:44|19828.24
10:00:45|19824.85
10:00:46|19826.73
10:00:47|19825.94
10:00:48|19827.9
10:00:49|19832.25
10:00:49|19833.34
10:00:50|19828.92
10:00:52|19829.
10:00:53|19832.5
10:00:54|19834.41
10:00:55|19832.67
10:00:56|19836.56
10:00:57|19837.9
10:00:58|19837.76
10:01:00|19836.48
10:01:00|19833.88
10:01:02|19836.29
10:01:03|19840.
10:01:04|19843.16
10:01:05|19843.16
10:01:06|19842.4
10:01:07|19840.27
10:01:08|19840.27
10:01:09|19840.27
10:01:10|19842.95
10:01:11|19845.29
10:01:12|19846.37
10:01:13|19846.37
10:01:14|19849.36
10:01:15|19841.18
10:01:16|19839.87
10:01:17|19840.46
10:01:19|19848.46
10:01:19|19848.46
10:01:20|19848.46
10:01:21|19848.46
10:01:23|19843.93
10:01:24|19843.93
10:01:25|19840.33
10:01:27|19840.26
10:01:28|19843.09
10:01:29|19843.09
10:01:30|19843.09
10:01:32|19843.09
10:01:32|19845.84
10:01:33|19845.84
10:01:34|19845.84
10:01:35|19845.84
10:01:36|19845.84
10:01:38|19843.32
10:01:38|19840.65
10:01:40|19840.65
10:01:41|19844.69
10:01:42|19844.69
10:01:44|19844.69
10:01:45|19844.69
10:01:46|19844.69
10:01:47|19845.64
10:01:48|19845.64
10:01:49|19847.97
10:01:50|19846.36
10:01:51|19849.79
10:01:52|19849.79
10:01:53|19850.24
10:01:54|19850.24
10:01:55|19850.24
10:01:56|19845.69
10:01:57|19845.69
10:01:58|19845.47
10:02:00|19845.47
10:02:00|19850.41
10:02:01|19847.57
10:02:02|19847.57
10:02:03|19840.12
10:02:05|19836.64
10:02:05|19841.74
10:02:06|19842.38
10:02:07|19842.38
10:02:08|19843.01
10:02:09|19843.01
10:02:10|19843.01
10:02:12|19843.01
10:02:12|19843.01
10:02:13|19843.01
10:02:14|19843.01
10:02:16|19846.75
10:02:18|19839.41
10:02:19|19839.41
10:02:20|19830.
10:02:21|19829.77
10:02:22|19833.01
10:02:24|19840.05
10:02:24|19838.24
10:02:25|19838.24
10:02:26|19838.24
10:02:27|19838.24
10:02:28|19838.
10:02:29|19838.
10:02:30|19838.
10:02:31|19836.91
10:02:32|19836.91
10:02:33|19836.91
10:02:35|19836.91
10:02:35|19832.49
10:02:36|19832.7
10:02:37|19834.46
10:02:38|19830.99
10:02:40|19830.99
10:02:40|19830.99
10:02:42|19830.99
10:02:43|19836.88
10:02:44|19839.59
10:02:45|19840.87
10:02:46|19837.96
10:02:47|19837.96
10:02:48|19839.68
10:02:49|19839.68
10:02:50|19839.68
10:02:51|19838.03
10:02:52|19840.33
10:02:53|19840.33
10:02:54|19840.33
10:02:55|19835.
10:02:56|19835.
10:02:58|19836.43
10:02:58|19836.43
10:02:59|19836.93
10:03:00|19836.93
10:03:02|19836.93
10:03:03|19831.39
10:03:04|19831.39
10:03:05|19831.39
10:03:07|19831.14
10:03:07|19831.14
10:03:09|19836.01
10:03:09|19834.45
10:03:10|19837.8
10:03:11|19837.8
10:03:12|19837.8
10:03:13|19835.79
10:03:14|19835.79
10:03:16|19832.95
10:03:18|19832.3
10:03:18|19830.
10:03:19|19829.23
10:03:20|19829.23
10:03:22|19830.47
10:03:22|19830.47
10:03:24|19826.13
10:03:25|19826.13
10:03:27|19821.
10:03:28|19820.
10:03:28|19823.03
10:03:30|19824.43
10:03:31|19827.21
10:03:32|19825.21
10:03:32|19825.21
10:03:34|19825.21
10:03:34|19820.88
10:03:35|19821.36
10:03:36|19826.66
10:03:38|19826.66
10:03:39|19826.66
10:03:39|19819.73
10:03:41|19819.73
10:03:42|19820.52
10:03:43|19821.51
10:03:44|19819.32
10:03:45|19815.87
10:03:46|19818.58
10:03:47|19820.88
10:03:48|19823.76
10:03:49|19823.76
10:03:50|19823.21
10:03:51|19823.21
10:03:52|19823.21
10:03:53|19824.91
10:03:54|19821.24
10:03:56|19821.24
10:03:56|19821.24
10:03:58|19822.62
10:03:58|19822.62
10:04:00|19821.07
10:04:01|19821.07
10:04:02|19815.71
10:04:03|19818.38
10:04:04|19820.87
10:04:05|19818.
10:04:06|19813.18
10:04:07|19817.25
10:04:09|19816.94
10:04:10|19816.84
10:04:10|19814.49
10:04:12|19814.68
10:04:13|19814.68
10:04:13|19816.42
10:04:14|19817.04
10:04:15|19811.57
10:04:17|19817.28
10:04:18|19816.3
10:04:20|19819.87
10:04:21|19819.87
10:04:22|19814.76
10:04:22|19814.76
10:04:24|19807.15
10:04:25|19807.15
10:04:27|19805.98
10:04:27|19805.98
10:04:29|19790.19
10:04:29|19790.16
10:04:31|19771.95
10:04:31|19774.58
10:04:33|19777.12
10:04:34|19774.52
10:04:34|19777.31
10:04:36|19777.51
10:04:37|19784.54
10:04:38|19783.58
10:04:39|19784.19
10:04:40|19785.11
10:04:41|19790.
10:04:42|19792.18
10:04:43|19792.18
10:04:44|19785.67
10:04:45|19785.67
10:04:46|19789.36
10:04:47|19789.36
10:04:48|19786.96
10:04:49|19786.85
10:04:50|19785.12
10:04:51|19785.12
10:04:52|19787.24
10:04:53|19787.07
10:04:54|19789.19
10:04:55|19789.19
10:04:56|19789.19
10:04:57|19789.19
10:04:58|19795.76
10:04:59|19797.31
10:05:00|19795.61
10:05:01|19801.38
10:05:03|19797.43
10:05:03|19797.43
10:05:04|19799.9
10:05:05|19802.32
10:05:07|19802.32
10:05:07|19801.23
10:05:09|19803.03
10:05:09|19805.56
10:05:10|19807.17
10:05:12|19802.6
10:05:13|19802.6
10:05:14|19810.
10:05:15|19810.
10:05:16|19811.27
10:05:17|19803.54
10:05:18|19803.84
10:05:20|19809.7
10:05:21|19809.7
10:05:22|19815.99
10:05:23|19819.84
10:05:25|19820.
10:05:26|19819.58
10:05:26|19819.58
10:05:27|19814.87
10:05:29|19813.47
10:05:30|19813.47
10:05:31|19811.15
10:05:32|19814.45
10:05:33|19814.45
10:05:34|19814.45
10:05:35|19814.45
10:05:36|19822.02
10:05:37|19817.09
10:05:38|19820.08
10:05:39|19817.02
10:05:40|19812.33
10:05:41|19810.
10:05:42|19810.
10:05:43|19822.03
10:05:44|19822.03
10:05:46|19822.03
10:05:47|19822.03
10:05:47|19822.03
10:05:49|19817.44
10:05:50|19817.44
10:05:51|19817.44
10:05:51|19817.44
10:05:52|19817.44
10:05:54|19819.25
10:05:54|19817.94
10:05:55|19817.94
10:05:57|19817.94
10:05:58|19812.17
10:05:59|19809.58
10:06:00|19809.58
10:06:01|19809.58
10:06:02|19809.58
10:06:03|19809.58
10:06:05|19807.62
10:06:06|19810.46
10:06:07|19807.06
10:06:08|19804.06
10:06:09|19806.39
10:06:10|19800.19
10:06:11|19800.04
10:06:12|19801.55
10:06:13|19801.55
10:06:14|19805.92
10:06:15|19807.29
10:06:16|19805.97
10:06:18|19799.08
10:06:19|19800.79
10:06:20|19799.03
10:06:22|19799.2
10:06:23|19799.2
10:06:24|19800.05
10:06:25|19803.53
10:06:26|19803.53
10:06:27|19802.01
10:06:28|19802.34
10:06:29|19805.34
10:06:30|19805.34
10:06:31|19805.34
10:06:32|19801.06
10:06:33|19801.06
10:06:34|19801.06
10:06:35|19795.76
10:06:36|19798.48
10:06:38|19798.48
10:06:38|19798.48
10:06:40|19799.42
10:06:40|19802.88
10:06:41|19805.32
10:06:43|19801.78
10:06:44|19807.56
10:06:45|19807.56
10:06:47|19807.56
10:06:47|19801.81
10:06:49|19802.59
10:06:50|19802.59
10:06:51|19802.59
10:06:52|19808.48
10:06:53|19808.48
10:06:54|19804.72
10:06:55|19806.1
10:06:56|19803.12
10:06:57|19803.12
10:06:58|19803.12
10:06:59|19803.12
10:07:00|19803.12
10:07:01|19802.
10:07:02|19805.83
10:07:03|19810.
10:07:04|19808.95
10:07:06|19808.95
10:07:06|19806.19
10:07:08|19806.19
10:07:09|19803.93
10:07:09|19808.87
10:07:11|19812.26
10:07:12|19810.05
10:07:13|19805.92
10:07:14|19806.57
10:07:15|19808.54
10:07:17|19809.41
10:07:17|19809.41
10:07:19|19809.41
10:07:20|19804.93
10:07:21|19809.31
10:07:23|19810.53
10:07:24|19812.32
10:07:25|19809.55
10:07:27|19809.55
10:07:27|19810.7
10:07:29|19817.25
10:07:30|19821.45
10:07:31|19821.45
10:07:32|19818.23
10:07:33|19819.07
10:07:35|19823.3
10:07:36|19823.3
10:07:36|19823.3
10:07:37|19824.47
10:07:38|19821.81
10:07:40|19819.1
10:07:41|19824.82
10:07:41|19824.82
10:07:43|19828.13
10:07:44|19829.62
10:07:45|19830.02
10:07:46|19830.02
10:07:47|19821.83
10:07:48|19825.67
10:07:49|19824.55
10:07:50|19822.54
10:07:51|19822.54
10:07:52|19823.04
10:07:53|19820.02
10:07:54|19820.
10:07:55|19820.
10:07:56|19826.33
10:07:58|19823.67
10:07:58|19823.67
10:07:59|19823.67
10:08:01|19823.67
10:08:02|19822.55
10:08:03|19825.89
10:08:05|19829.16
10:08:06|19829.16
10:08:07|19829.16
10:08:08|19829.16
10:08:09|19829.05
10:08:10|19829.81
10:08:11|19828.32
10:08:12|19828.32
10:08:14|19830.26
10:08:15|19829.45
10:08:15|19829.45
10:08:17|19825.36
10:08:18|19825.36
10:08:18|19822.81
10:08:20|19826.81
10:08:21|19826.81
10:08:22|19826.81
10:08:24|19828.16
10:08:25|19831.32
10:08:25|19831.32
10:08:27|19831.32
10:08:28|19831.32
10:08:28|19831.32
10:08:30|19831.32
10:08:31|19835.31
10:08:31|19835.31
10:08:32|19830.95
10:08:34|19830.95
10:08:34|19830.95
10:08:36|19831.89
10:08:37|19831.89
10:08:38|19831.89
10:08:39|19831.89
10:08:40|19831.89
10:08:41|19836.17
10:08:42|19836.17
10:08:43|19836.17
10:08:44|19836.17
10:08:45|19840.87
10:08:46|19838.67
10:08:47|19838.67
10:08:48|19839.4
10:08:49|19839.4
10:08:50|19837.97
10:08:51|19837.97
10:08:52|19838.43
10:08:53|19841.8
10:08:54|19841.8
10:08:55|19840.27
10:08:57|19839.21
10:08:57|19839.21
10:08:59|19839.21
10:09:00|19839.38
10:09:00|19835.73
10:09:02|19835.73
10:09:03|19834.55
10:09:03|19832.47
10:09:04|19832.47
10:09:05|19836.37
10:09:07|19838.72
10:09:08|19840.8
10:09:09|19840.8
10:09:10|19837.98
10:09:11|19840.43
10:09:13|19838.01
10:09:14|19838.01
10:09:14|19834.89
10:09:16|19831.97
10:09:17|19834.3
10:09:18|19835.72
10:09:19|19835.72
10:09:20|19835.72
10:09:21|19834.02
10:09:22|19834.02
10:09:24|19834.85
10:09:25|19832.76
10:09:26|19832.76
10:09:27|19834.28
10:09:28|19832.02
10:09:29|19828.98
10:09:30|19830.8
10:09:31|19830.8
10:09:33|19826.6
10:09:34|19826.2
10:09:35|19826.82
10:09:36|19824.61
10:09:37|19826.26
10:09:38|19828.31
10:09:39|19824.31
10:09:40|19825.17
10:09:41|19825.17
10:09:42|19825.35
10:09:43|19825.35
10:09:44|19825.35
10:09:45|19825.35
10:09:46|19825.76
10:09:48|19826.78
10:09:49|19828.99
10:09:50|19831.76
10:09:51|19831.76
10:09:52|19829.1
10:09:53|19832.73
10:09:54|19832.73
10:09:55|19832.73
10:09:55|19832.73
10:09:56|19834.51
10:09:58|19834.51
10:09:58|19834.51
10:09:59|19837.02
10:10:00|19837.02
10:10:01|19837.02
10:10:02|19833.83
10:10:03|19837.57
10:10:05|19838.5
10:10:06|19839.31
10:10:07|19843.66
10:10:08|19843.66
10:10:09|19843.66
10:10:10|19843.66
10:10:11|19843.42
10:10:12|19843.54
10:10:13|19843.54
10:10:14|19844.99
10:10:15|19844.99
10:10:16|19844.17
10:10:17|19844.17
10:10:18|19844.17
10:10:19|19843.41
10:10:20|19848.08
10:10:21|19848.08
10:10:22|19850.17
10:10:24|19848.23
10:10:25|19857.4
10:10:27|19848.28
10:10:27|19846.98
10:10:28|19852.77
10:10:29|19853.7
10:10:31|19849.48
10:10:32|19849.48
10:10:33|19849.48
10:10:35|19855.58
10:10:35|19861.33
10:10:37|19861.25
10:10:37|19864.53
10:10:39|19863.7
10:10:40|19864.85
10:10:41|19869.9
10:10:41|19867.18
10:10:43|19867.18
10:10:44|19868.39
10:10:45|19867.38
10:10:46|19867.38
10:10:46|19867.96
10:10:47|19867.96
10:10:48|19867.96
10:10:49|19869.06
10:10:51|19869.06
10:10:52|19869.06
10:10:53|19866.18
10:10:54|19869.24
10:10:55|19869.24
10:10:56|19869.24
10:10:57|19869.24
10:10:58|19869.24
10:10:59|19863.71
10:11:00|19863.71
10:11:02|19865.34
10:11:02|19865.34
10:11:04|19865.34
10:11:06|19864.82
10:11:06|19864.82
10:11:07|19864.82
10:11:09|19864.9
10:11:09|19864.09
10:11:10|19865.73
10:11:11|19865.73
10:11:12|19865.73
10:11:14|19868.86
10:11:15|19868.86
10:11:16|19865.18
10:11:17|19865.19
10:11:18|19865.19
10:11:19|19861.62
10:11:20|19861.62
10:11:21|19863.79
10:11:22|19866.46
10:11:23|19866.46
10:11:24|19863.98
10:11:26|19866.95
10:11:27|19870.41
10:11:28|19870.41
10:11:29|19870.41
10:11:30|19870.41
10:11:31|19870.41
10:11:32|19870.41
10:11:33|19870.41
10:11:34|19870.41
10:11:35|19870.41
10:11:36|19870.41
10:11:37|19870.41
10:11:38|19870.41
10:11:40|19861.81
10:11:41|19866.73
10:11:42|19866.73
10:11:42|19864.49
10:11:44|19864.49
10:11:44|19864.49
10:11:46|19866.52
10:11:47|19865.39
10:11:47|19865.39
10:11:49|19867.28
10:11:50|19867.28
10:11:51|19867.28
10:11:52|19865.92
10:11:53|19862.07
10:11:54|19862.07
10:11:55|19862.07
10:11:56|19862.07
10:11:57|19862.07
10:11:58|19862.07
10:11:59|19862.07
10:12:00|19862.07
10:12:02|19862.07
10:12:03|19862.07
10:12:04|19862.07
10:12:05|19866.41
10:12:06|19866.41
10:12:07|19866.26
10:12:08|19866.26
10:12:09|19866.26
10:12:10|19866.26
10:12:11|19866.49
10:12:12|19866.49
10:12:13|19866.49
10:12:14|19866.49
10:12:15|19863.65
10:12:16|19862.11
10:12:17|19862.11
10:12:18|19866.33
10:12:19|19866.33
10:12:20|19866.33
10:12:21|19866.33
10:12:22|19864.99
10:12:23|19864.99
10:12:24|19869.93
10:12:26|19868.97
10:12:27|19868.97
10:12:29|19874.25
10:12:29|19874.25
10:12:31|19869.02
10:12:32|19869.02
10:12:33|19869.02
10:12:34|19869.02
10:12:35|19869.02
10:12:36|19869.02
10:12:37|19869.02
10:12:38|19872.46
10:12:39|19874.69
10:12:40|19871.95
10:12:41|19871.95
10:12:42|19873.81
10:12:43|19873.81
10:12:44|19873.81
10:12:45|19873.81
10:12:46|19874.26
10:12:47|19878.73
10:12:48|19875.42
10:12:49|19875.42
10:12:50|19877.81
10:12:51|19881.87
10:12:52|19881.44
10:12:54|19877.21
10:12:54|19877.21
10:12:55|19874.94
10:12:56|19875.56
10:12:58|19875.56
10:12:59|19875.56
10:13:00|19875.56
10:13:01|19875.56
10:13:02|19875.56
10:13:03|19877.78
10:13:05|19870.66
10:13:06|19870.66
10:13:07|19870.66
10:13:07|19872.86
10:13:09|19873.45
10:13:10|19873.45
10:13:11|19873.45
10:13:11|19873.45
10:13:13|19873.45
10:13:14|19873.45
10:13:15|19873.45
10:13:15|19873.45
10:13:16|19873.45
10:13:17|19873.45
10:13:18|19874.4
10:13:19|19874.4
10:13:20|19865.69
10:13:22|19868.42
10:13:23|19869.63
10:13:24|19869.63
10:13:25|19875.19
10:13:27|19871.95
10:13:28|19871.95
10:13:29|19876.15
10:13:31|19875.76
10:13:32|19875.76
10:13:33|19875.76
10:13:34|19875.76
10:13:36|19878.48
10:13:36|19878.48
10:13:39|19881.84
10:13:39|19882.57
10:13:40|19879.49
10:13:41|19879.49
10:13:42|19879.49
10:13:44|19882.19
10:13:45|19882.19
10:13:46|19884.43
10:13:47|19885.51
10:13:48|19882.75
10:13:49|19879.91
10:13:49|19881.42
10:13:51|19881.86
10:13:52|19882.24
10:13:53|19882.24
10:13:54|19879.91
10:13:55|19879.91
10:13:55|19882.25
10:13:57|19884.33
10:13:57|19886.25
10:13:58|19883.71
10:13:59|19881.41
10:14:01|19883.34
10:14:01|19883.34
10:14:03|19880.46
10:14:04|19882.52
10:14:05|19880.12
10:14:06|19880.12
10:14:07|19880.12
10:14:08|19880.12
10:14:08|19880.12
10:14:10|19880.12
10:14:10|19878.43
10:14:12|19878.43
10:14:12|19878.43
10:14:14|19878.43
10:14:15|19869.99
10:14:16|19868.13
10:14:17|19872.13
10:14:17|19872.13
10:14:19|19873.88
10:14:20|19876.61
10:14:21|19873.88
10:14:22|19878.29
10:14:23|19873.6
10:14:24|19872.64
10:14:24|19870.42
10:14:26|19870.42
10:14:28|19871.69
10:14:28|19871.69
10:14:30|19873.16
10:14:31|19875.27
10:14:32|19875.27
10:14:33|19875.27
10:14:34|19877.93
10:14:34|19877.93
10:14:36|19877.93
10:14:37|19877.37
10:14:37|19877.95
10:14:39|19877.95
10:14:40|19877.95
10:14:41|19877.75
10:14:42|19880.5
10:14:42|19880.5
10:14:44|19879.63
10:14:46|19879.63
10:14:46|19879.21
10:14:47|19876.97
10:14:48|19881.22
10:14:49|19881.07
10:14:50|19881.07
10:14:51|19880.96
10:14:52|19880.96
10:14:53|19880.96
10:14:54|19881.97
10:14:55|19881.97
10:14:56|19881.97
10:14:57|19879.58
10:14:58|19879.58
10:14:59|19879.58
10:15:00|19879.58
10:15:01|19881.67
10:15:02|19881.67
10:15:03|19884.05
10:15:04|19879.97
10:15:05|19879.97
10:15:07|19881.23
10:15:08|19881.23
10:15:09|19880.99
10:15:09|19880.99
10:15:11|19880.99
10:15:12|19880.42
10:15:14|19880.42
10:15:14|19883.75
10:15:15|19884.67
10:15:16|19884.67
10:15:17|19884.67
10:15:19|19880.14
10:15:19|19880.14
10:15:21|19880.14
10:15:22|19880.14
10:15:24|19880.48
10:15:24|19880.48
10:15:25|19880.48
10:15:26|19880.48
10:15:27|19880.48
10:15:29|19880.4
10:15:30|19880.4
10:15:31|19878.18
10:15:31|19878.18
10:15:32|19878.18
10:15:34|19876.95
10:15:35|19879.23
10:15:36|19876.92
10:15:36|19876.92
10:15:38|19877.15
10:15:39|19878.71
10:15:40|19878.71
10:15:41|19878.71
10:15:42|19876.36
10:15:43|19878.94
10:15:44|19878.94
10:15:44|19877.09
10:15:46|19877.09
10:15:46|19877.09
10:15:48|19879.7
10:15:49|19879.7
10:15:50|19879.7
10:15:51|19879.7
10:15:51|19879.87
10:15:53|19879.87
10:15:54|19879.87
10:15:55|19879.75
10:15:56|19879.75
10:15:57|19879.75
10:15:58|19879.75
10:15:58|19879.75
10:16:00|19879.75
10:16:01|19877.85
10:16:02|19877.85
10:16:03|19878.72
10:16:04|19878.7
10:16:05|19877.04
10:16:06|19877.04
10:16:06|19877.87
10:16:08|19877.87
10:16:10|19879.53
10:16:10|19881.02
10:16:11|19877.56
10:16:13|19878.08
10:16:13|19878.08
10:16:15|19878.08
10:16:16|19878.3
10:16:16|19878.3
10:16:18|19877.74
10:16:19|19877.74
10:16:20|19877.74
10:16:21|19877.74
10:16:22|19870.76
10:16:23|19870.66
10:16:24|19870.04
10:16:25|19871.9
10:16:26|19869.47
10:16:27|19869.47
10:16:28|19869.47
10:16:29|19867.65
10:16:30|19867.65
10:16:31|19867.65
10:16:33|19870.52
10:16:35|19870.97
10:16:35|19870.97
10:16:37|19870.97
10:16:38|19870.97
10:16:39|19870.97
10:16:40|19870.97
10:16:40|19866.86
10:16:42|19865.61
10:16:43|19865.61
10:16:44|19868.97
10:16:45|19868.97
10:16:45|19868.97
10:16:47|19870.16
10:16:49|19868.25
10:16:50|19870.84
10:16:51|19873.23
10:16:52|19871.91
10:16:53|19867.43
10:16:54|19872.45
10:16:54|19872.45
10:16:56|19872.45
10:16:57|19871.97
10:16:58|19871.97
10:16:59|19871.97
10:17:00|19872.07
10:17:01|19870.69
10:17:02|19870.69
10:17:03|19873.17
10:17:04|19873.17
10:17:05|19873.17
10:17:06|19874.49
10:17:07|19874.49
10:17:08|19872.69
10:17:09|19872.65
10:17:10|19872.65
10:17:11|19880.17
10:17:12|19880.17
10:17:13|19877.24
10:17:14|19878.53
10:17:15|19878.53
10:17:16|19878.53
10:17:17|19881.52
10:17:18|19884.74
10:17:19|19881.72
10:17:20|19881.72
10:17:21|19888.53
10:17:22|19888.53
10:17:23|19888.53
10:17:24|19888.53
10:17:25|19888.53
10:17:26|19887.92
10:17:27|19892.77
10:17:28|19890.41
10:17:29|19896.
10:17:31|19896.
10:17:32|19896.
10:17:34|19897.45
10:17:35|19897.45
10:17:36|19897.45
10:17:37|19896.49
10:17:38|19894.93
10:17:39|19898.83
10:17:40|19894.89
10:17:41|19899.43
10:17:42|19900.5
10:17:43|19900.5
10:17:44|19900.5
10:17:45|19900.09
10:17:46|19893.94
10:17:47|19891.64
10:17:48|19889.95
10:17:49|19891.11
10:17:50|19893.89
10:17:51|19893.89
10:17:52|19893.89
10:17:53|19893.89
10:17:54|19893.89
10:17:55|19893.89
10:17:56|19894.98
10:17:57|19894.98
10:17:58|19894.98
10:17:59|19892.23
10:18:00|19892.23
10:18:01|19892.08
10:18:02|19896.14
10:18:04|19896.83
10:18:05|19895.5
10:18:06|19895.5
10:18:08|19895.5
10:18:08|19894.14
10:18:10|19895.45
10:18:11|19895.45
10:18:13|19895.45
10:18:13|19893.02
10:18:15|19889.31
10:18:16|19889.31
10:18:17|19889.31
10:18:18|19889.31
10:18:19|19889.31
10:18:20|19889.31
10:18:21|19891.55
10:18:22|19891.55
10:18:23|19892.47
10:18:24|19892.47
10:18:25|19895.96
10:18:26|19895.96
10:18:27|19895.96
10:18:28|19896.32
10:18:29|19901.33
10:18:30|19904.9
10:18:32|19894.52
10:18:32|19894.52
10:18:33|19894.52
10:18:35|19898.31
10:18:35|19895.31
10:18:36|19895.31
10:18:37|19895.2
10:18:38|19895.15
10:18:39|19894.96
10:18:41|19892.32
10:18:42|19892.32
10:18:43|19892.32
10:18:43|19892.32
10:18:45|19892.32
10:18:45|19898.31
10:18:46|19898.31
10:18:48|19898.31
10:18:48|19898.31
10:18:50|19895.
10:18:51|19895.
10:18:52|19895.
10:18:53|19895.
10:18:55|19895.
10:18:55|19896.44
10:18:57|19896.44
10:18:58|19896.44
10:18:59|19896.44
10:19:00|19896.44
10:19:01|19896.44
10:19:02|19890.66
10:19:04|19890.66
10:19:05|19891.51
10:19:06|19893.48
10:19:08|19890.71
10:19:08|19890.24
10:19:10|19890.24
10:19:11|19893.03
10:19:12|19892.91
10:19:14|19890.17
10:19:14|19890.17
10:19:15|19890.17
10:19:16|19890.17
10:19:17|19890.17
10:19:19|19890.17
10:19:19|19892.18
10:19:20|19892.18
10:19:21|19890.17
10:19:22|19890.17
10:19:23|19891.43
10:19:24|19891.43
10:19:25|19891.43
10:19:26|19890.33
10:19:27|19890.33
10:19:29|19890.33
10:19:29|19890.33
10:19:30|19891.08
10:19:31|19891.08
10:19:33|19891.08
10:19:33|19892.77
10:19:35|19892.77
10:19:36|19892.77
10:19:38|19891.61
10:19:38|19891.61
10:19:39|19891.51
10:19:40|19891.51
10:19:42|19892.13
10:19:43|19892.13
10:19:44|19892.13
10:19:45|19892.13
10:19:46|19897.08
10:19:47|19895.29
10:19:49|19896.68
10:19:49|19896.23
10:19:50|19896.24
10:19:52|19896.24
10:19:52|19896.24
10:19:53|19900.23
10:19:54|19900.23
10:19:55|19900.23
10:19:56|19900.48
10:19:57|19900.48
10:19:59|19901.49
10:20:00|19898.62
10:20:00|19898.62
10:20:02|19898.62
10:20:02|19898.62
10:20:03|19898.85
10:20:04|19898.85
10:20:06|19898.15
10:20:07|19894.52
10:20:08|19893.87
10:20:09|19895.82
10:20:10|19895.82
10:20:11|19895.82
10:20:13|19893.07
10:20:13|19892.07
10:20:15|19891.69
10:20:16|19893.93
10:20:17|19892.2
10:20:18|19892.2
10:20:19|19891.64
10:20:20|19891.64
10:20:21|19891.64
10:20:22|19891.64
10:20:23|19891.64
10:20:24|19891.64
10:20:25|19891.64
10:20:26|19891.64
10:20:27|19891.64
10:20:28|19897.75
10:20:29|19897.75
10:20:30|19895.73
10:20:31|19894.85
10:20:32|19894.85
10:20:33|19892.99
10:20:35|19893.19
10:20:35|19893.19
10:20:37|19893.19
10:20:38|19893.19
10:20:39|19893.19
10:20:41|19889.04
10:20:41|19887.03
10:20:42|19892.32
10:20:43|19890.18
10:20:44|19890.38
10:20:46|19889.26
10:20:47|19889.26
10:20:47|19889.26
10:20:49|19888.35
10:20:49|19888.35
10:20:50|19888.35
10:20:51|19888.35
10:20:53|19890.58
10:20:53|19888.12
10:20:55|19892.86
10:20:55|19892.75
10:20:56|19892.75
10:20:58|19893.96
10:20:59|19893.96
10:21:00|19893.96
10:21:01|19893.79
10:21:01|19893.79
10:21:02|19893.79
10:21:03|19895.5
10:21:05|19900.48
10:21:06|19900.46
10:21:07|19900.46
10:21:08|19899.75
10:21:10|19897.56
10:21:11|19897.56
10:21:11|19897.59
10:21:12|19898.62
10:21:13|19895.21
10:21:15|19894.33
10:21:16|19892.47
10:21:17|19896.19
10:21:18|19896.19
10:21:19|19896.19
10:21:20|19893.75
10:21:21|19892.38
10:21:22|19895.62
10:21:23|19895.62
10:21:24|19895.57
10:21:25|19898.28
10:21:26|19898.28
10:21:27|19898.28
10:21:28|19898.28
10:21:29|19901.
10:21:30|19901.
10:21:31|19901.
10:21:32|19901.
10:21:33|19899.82
10:21:35|19902.1
10:21:36|19902.26
10:21:37|19902.26
10:21:38|19900.91
10:21:40|19900.91
10:21:40|19900.91
10:21:41|19900.91
10:21:42|19903.16
10:21:43|19903.16
10:21:44|19903.16
10:21:45|19903.16
10:21:46|19905.13
10:21:47|19905.13
10:21:48|19902.22
10:21:49|19902.1
10:21:50|19902.1
10:21:51|19899.45
10:21:52|19899.39
10:21:53|19912.5
10:21:54|19904.45
10:21:55|19912.03
10:21:56|19914.25
10:21:57|19914.87
10:21:58|19914.88
10:22:00|19914.55
10:22:00|19914.55
10:22:01|19906.93
10:22:02|19906.46
10:22:03|19907.4
10:22:05|19904.77
10:22:05|19906.48
10:22:07|19906.48
10:22:09|19909.64
10:22:09|19909.64
10:22:10|19908.34
10:22:11|19908.34
10:22:12|19908.02
10:22:13|19908.02
10:22:14|19909.64
10:22:15|19909.7
10:22:16|19909.7
10:22:18|19909.7
10:22:19|19909.7
10:22:20|19912.31
10:22:21|19913.6
10:22:22|19913.6
10:22:23|19915.31
10:22:24|19917.4
10:22:25|19917.4
10:22:25|19918.52
10:22:27|19919.14
10:22:28|19920.8
10:22:29|19920.8
10:22:30|19920.08
10:22:31|19919.05
10:22:32|19918.4
10:22:33|19919.12
10:22:34|19918.3
10:22:35|19918.3
10:22:37|19918.3
10:22:37|19920.87
10:22:38|19925.76
10:22:39|19923.21
10:22:40|19922.05
10:22:41|19923.04
10:22:42|19923.04
10:22:43|19923.04
10:22:44|19924.95
10:22:45|19922.31
10:22:46|19922.31
10:22:47|19922.42
10:22:48|19922.42
10:22:50|19926.61
10:22:50|19926.61
10:22:52|19926.61
10:22:53|19926.62
10:22:54|19926.62
10:22:55|19926.62
10:22:56|19933.9
10:22:57|19930.17
10:22:58|19931.29
10:22:59|19931.29
10:23:00|19935.53
10:23:01|19935.54
10:23:02|19935.54
10:23:03|19935.74
10:23:03|19934.05
10:23:05|19936.75
10:23:07|19942.84
10:23:08|19943.19
10:23:10|19945.39
10:23:10|19940.79
10:23:11|19942.99
10:23:12|19942.99
10:23:14|19942.99
10:23:15|19946.44
10:23:16|19945.04
10:23:17|19948.92
10:23:18|19947.41
10:23:18|19948.18
10:23:20|19948.71
10:23:21|19950.56
10:23:22|19951.6
10:23:23|19953.71
10:23:24|19955.75
10:23:25|19955.75
10:23:26|19954.83
10:23:27|19954.14
10:23:28|19951.02
10:23:29|19951.02
10:23:30|19952.22
10:23:32|19952.22
10:23:32|19952.22
10:23:33|19952.22
10:23:34|19952.22
10:23:35|19961.58
10:23:37|19962.1
10:23:39|19961.1
10:23:39|19962.88
10:23:41|19962.88
10:23:42|19962.88
10:23:43|19962.88
10:23:45|19966.77
10:23:45|19964.1
10:23:46|19964.38
10:23:47|19959.45
10:23:48|19957.4
10:23:49|19959.35
10:23:50|19957.24
10:23:52|19958.38
10:23:53|19958.38
10:23:54|19964.56
10:23:55|19964.56
10:23:56|19965.66
10:23:56|19965.5
10:23:58|19965.5
10:23:59|19970.
10:24:00|19970.83
10:24:01|19967.19
10:24:02|19965.67
10:24:03|19966.81
10:24:04|19966.81
10:24:05|19966.81
10:24:06|19966.81
10:24:08|19970.65
10:24:09|19971.37
10:24:10|19971.37
10:24:11|19971.37
10:24:13|19975.57
10:24:13|19971.69
10:24:14|19975.02
10:24:15|19976.24
10:24:16|19968.84
10:24:17|19968.84
10:24:18|19970.38
10:24:19|19970.38
10:24:20|19970.38
10:24:21|19974.35
10:24:22|19974.35
10:24:23|19974.35
10:24:24|19974.35
10:24:25|19980.12
10:24:26|19980.12
10:24:27|19981.87
10:24:28|19984.03
10:24:29|19984.03
10:24:30|19986.32
10:24:31|19984.27
10:24:33|19984.49
10:24:34|19991.07
10:24:35|19989.88
10:24:36|19991.12
10:24:38|19995.52
10:24:39|19992.57
10:24:41|19996.88
10:24:42|20001.02
10:24:43|20006.35
10:24:44|20006.35
10:24:45|20001.43
10:24:47|20004.48
10:24:48|20007.89
10:24:49|20010.48
10:24:49|20012.36
10:24:51|20020.5
10:24:51|20020.33
10:24:54|20032.24
10:24:54|20032.57
10:24:55|20038.27
10:24:56|20038.11
10:24:57|20033.26
10:24:58|20033.26
10:24:59|20033.92
10:25:00|20024.81
10:25:01|20019.77
10:25:02|20017.96
10:25:03|20013.01
10:25:04|20007.28
10:25:06|20000.
10:25:07|19997.74
10:25:08|19996.72
10:25:09|20000.99
10:25:11|19997.27
10:25:11|19997.27
10:25:12|19997.27
10:25:13|20005.86
10:25:15|20001.68
10:25:16|20001.26
10:25:17|20006.33
10:25:18|20007.93
10:25:19|20007.57
10:25:20|20007.42
10:25:21|20009.55
10:25:22|20009.55
10:25:23|20007.54
10:25:23|20011.47
10:25:25|20013.13
10:25:26|20013.13
10:25:27|20020.22
10:25:28|20019.74
10:25:29|20017.16
10:25:29|20022.48
10:25:31|20022.48
10:25:32|20019.86
10:25:33|20014.23
10:25:34|20012.88
10:25:35|20012.88
10:25:36|20008.22
10:25:37|20007.63
10:25:39|20006.58
10:25:40|20006.58
10:25:41|20006.58
10:25:42|20006.58
10:25:44|20005.
10:25:44|20005.
10:25:45|20005.
10:25:46|20000.
10:25:48|19996.22
10:25:48|19996.22
10:25:49|19993.08
10:25:51|19992.96
10:25:52|19992.96
10:25:53|19992.96
10:25:54|19991.12
10:25:55|19991.12
10:25:56|19990.99
10:25:57|19990.99
10:25:58|19990.99
10:25:59|20002.81
10:26:00|20002.81
10:26:01|20006.57
10:26:02|20002.97
10:26:03|20002.97
10:26:04|20006.5
10:26:05|20000.56
10:26:06|20005.38
10:26:07|19998.64
10:26:08|19996.4
10:26:09|19996.4
10:26:10|19992.47
10:26:11|19991.23
10:26:13|19989.5
10:26:14|19992.38
10:26:15|19991.99
10:26:16|19996.55
10:26:17|19996.55
10:26:18|19996.55
10:26:20|19995.15
10:26:20|20003.21
10:26:22|19998.51
10:26:22|19998.51
10:26:23|20000.72
10:26:25|20005.75
10:26:26|20005.75
10:26:27|20008.21
10:26:28|20008.28
10:26:30|20004.94
10:26:30|20004.94
10:26:31|20004.94
10:26:33|20006.31
10:26:34|20006.31
10:26:35|20010.
10:26:36|20010.
10:26:37|20006.33
10:26:38|20006.87
10:26:40|20004.7
10:26:40|20003.2
10:26:41|20003.25
10:26:43|20003.25
10:26:44|19991.72
10:26:45|19991.72
10:26:46|19991.29
10:26:47|19991.29
10:26:48|19991.29
10:26:49|19991.29
10:26:50|19991.29
10:26:51|19991.29
10:26:52|19997.29
10:26:53|19996.
10:26:54|19999.5
10:26:55|20001.39
10:26:57|20001.39
10:26:58|20001.39
10:26:59|20001.39
10:27:00|19997.21
10:27:00|19993.45
10:27:02|19992.99
10:27:02|19992.99
10:27:03|19987.89
10:27:04|19987.89
10:27:06|19987.89
10:27:07|19987.89
10:27:08|19984.1
10:27:09|19986.41
10:27:10|19986.41
10:27:11|19988.47
10:27:12|19993.41
10:27:13|19990.58
10:27:14|19990.58
10:27:16|19992.49
10:27:16|19992.49
10:27:18|19992.49
10:27:19|19995.51
10:27:19|19997.96
10:27:20|19997.96
10:27:21|19997.96
10:27:23|19997.96
10:27:23|19997.96
10:27:24|19996.18
10:27:26|19996.18
10:27:27|19999.29
10:27:28|19999.29
10:27:29|19999.29
10:27:30|19999.29
10:27:31|20001.71
10:27:32|20001.71
10:27:33|20001.71
10:27:34|20001.71
10:27:35|20001.71
10:27:36|20001.71
10:27:37|20001.71
10:27:38|20001.71
10:27:40|19998.01
10:27:40|19998.01
10:27:41|19998.01
10:27:42|19998.01
10:27:43|19998.01
10:27:45|20005.94
10:27:46|20005.94
10:27:47|20010.
10:27:48|20010.
10:27:49|20010.
10:27:50|20010.
10:27:51|20010.
10:27:52|20003.07
10:27:54|20005.33
10:27:55|20010.04
10:27:56|20010.04
10:27:56|20006.55
10:27:58|20006.69
10:27:59|20000.98
10:28:00|20005.02
10:28:01|20005.02
10:28:02|20003.55
10:28:03|20003.55
10:28:04|20003.37
10:28:05|20003.37
10:28:07|20009.11
10:28:07|20008.28
10:28:08|20007.42
10:28:09|20007.42
10:28:10|20007.42
10:28:12|20007.42
10:28:13|20007.25
10:28:13|20007.25
10:28:15|20007.25
10:28:16|20007.25
10:28:18|20006.81
10:28:18|20006.81
10:28:20|20006.81
10:28:21|20006.81
10:28:21|20006.81
10:28:23|20006.75
10:28:23|20005.44
10:28:25|20005.44
10:28:26|20005.44
10:28:26|20005.44
10:28:28|20005.44
10:28:29|20005.44
10:28:30|20005.44
10:28:31|20005.44
10:28:32|20005.44
10:28:33|20005.44
10:28:34|20005.72
10:28:35|20007.54
10:28:36|20005.3
10:28:37|20005.3
10:28:38|20005.3
10:28:39|20005.3
10:28:41|20008.6
10:28:41|20008.6
10:28:42|20008.6
10:28:44|20008.6
10:28:45|20003.97
10:28:47|20003.04
10:28:48|20003.04
10:28:49|20005.49
10:28:51|20005.49
10:28:51|20000.
10:28:52|20000.
10:28:54|19996.5
10:28:55|19996.5
10:28:56|19993.57
10:28:57|19993.57
10:28:58|19993.57
10:28:59|19993.9
10:29:00|19993.9
10:29:01|19993.9
10:29:02|19994.83
10:29:03|19994.83
10:29:04|19994.83
10:29:05|19991.72
10:29:06|19991.72
10:29:07|19991.48
10:29:08|19991.48
10:29:09|19993.32
10:29:10|19990.68
10:29:12|19990.68
10:29:13|19990.68
10:29:14|19992.88
10:29:15|19996.18
10:29:16|19992.29
10:29:17|19990.78
10:29:18|19994.96
10:29:19|19994.96
10:29:20|19994.96
10:29:21|19994.96
10:29:21|19995.64
10:29:23|19995.64
10:29:24|19989.07
10:29:25|19991.17
10:29:26|19991.17
10:29:27|19990.96
10:29:28|19990.41
10:29:29|19990.41
10:29:29|19991.09
10:29:31|19991.09
10:29:32|19989.7
10:29:33|19992.29
10:29:34|19985.04
10:29:35|19983.88
10:29:37|19983.75
10:29:38|19983.75
10:29:39|19982.21
10:29:40|19982.21
10:29:41|19982.67
10:29:43|19979.52
10:29:44|19976.75
10:29:45|19980.58
10:29:46|19980.77
10:29:47|19977.42
10:29:48|19980.37
10:29:49|19976.82
10:29:51|19976.82
10:29:52|19980.13
10:29:53|19980.13
10:29:54|19987.12
10:29:55|19987.13
10:29:55|19990.
10:29:57|19990.
10:29:59|19990.
10:29:59|19990.
10:30:00|19990.
10:30:01|19989.71
10:30:02|19989.71
10:30:03|19989.71
10:30:05|19992.71
10:30:07|19993.06
10:30:07|19993.06
10:30:08|19991.42
10:30:09|19992.96
10:30:10|19992.96
10:30:11|19992.51
10:30:12|19992.51
10:30:14|19988.39
10:30:15|19988.39
10:30:17|19984.23
10:30:17|19984.23
10:30:18|19984.23
10:30:20|19984.23
10:30:21|19984.23
10:30:23|19987.34
10:30:23|19988.24
10:30:24|19988.24
10:30:25|19990.22
10:30:26|19990.22
10:30:28|19989.3
10:30:30|19989.3
10:30:30|19989.3
10:30:31|19989.3
10:30:32|19989.3
10:30:33|19989.3
10:30:34|19992.65
10:30:35|19992.65
10:30:36|19992.87
10:30:37|19992.87
10:30:38|19992.87
10:30:39|19992.87
10:30:40|19992.87
10:30:42|19996.52
10:30:44|19996.52
10:30:45|19998.64
10:30:47|20001.84
10:30:47|20001.9
10:30:48|20002.59
10:30:49|20002.59
10:30:50|20002.59
10:30:51|20002.59
10:30:52|20007.54
10:30:53|20007.54
10:30:55|20003.17
10:30:56|20003.17
10:30:57|20003.17
10:30:58|20002.06
10:30:59|20002.06
10:31:00|20002.06
10:31:01|20002.06
10:31:02|20002.06
10:31:03|20002.06
10:31:04|19997.53
10:31:05|19995.
10:31:05|19995.
10:31:07|20001.27
10:31:08|19999.4
10:31:09|20001.23
10:31:10|20000.85
10:31:11|20000.83
10:31:12|20000.83
10:31:13|20000.83
10:31:14|20003.01
10:31:15|20003.01
10:31:16|19998.68
10:31:17|19998.68
10:31:18|19994.52
10:31:18|19994.52
10:31:20|19994.52
10:31:21|19994.52
10:31:22|19994.52
10:31:22|19994.29
10:31:23|19996.64
10:31:24|19996.64
10:31:26|19996.64
10:31:27|19996.64
10:31:28|19996.64
10:31:30|19998.03
10:31:30|19995.92
10:31:31|19995.92
10:31:32|19995.92
10:31:33|19995.92
10:31:34|19995.92
10:31:35|19996.92
10:31:36|19997.6
10:31:37|19999.05
10:31:38|20002.3
10:31:39|20002.3
10:31:40|20002.57
10:31:41|20002.57
10:31:42|20002.57
10:31:44|20003.53
10:31:46|20003.88
10:31:46|20003.88
10:31:47|20003.88
10:31:49|20003.88
10:31:49|20002.22
10:31:50|20002.22
10:31:51|19997.51
10:31:52|20000.08
10:31:53|20000.08
10:31:55|20000.08
10:31:57|20000.08
10:31:57|20000.08
10:31:58|20000.08
10:32:00|20000.08
10:32:02|20000.08
10:32:02|20000.08
10:32:04|20000.08
10:32:05|20000.08
10:32:06|20000.08
10:32:07|20000.08
10:32:07|20000.08
10:32:08|20000.08
10:32:09|20000.08
10:32:10|20000.08
10:32:11|20000.08
10:32:13|20000.08
10:32:14|19999.81
10:32:15|19999.81
10:32:17|19995.08
10:32:18|19995.08
10:32:19|19995.08
10:32:20|19996.81
10:32:21|19996.81
10:32:22|19996.81
10:32:23|19996.81
10:32:24|19996.81
10:32:26|19996.81
10:32:27|19996.81
10:32:28|19996.81
10:32:29|19996.32
10:32:30|19996.32
10:32:31|19996.32
10:32:32|19992.14
10:32:33|19990.23
10:32:34|19994.46
10:32:35|19994.57
10:32:36|19994.57
10:32:37|19999.8
10:32:38|19999.8
10:32:39|19999.49
10:32:40|19996.89
10:32:41|19996.89
10:32:42|19998.51
10:32:43|19998.51
10:32:44|19998.51
10:32:46|19997.4
10:32:47|19997.4
10:32:48|19997.4
10:32:49|20000.31
10:32:50|19999.25
10:32:51|19999.3
10:32:52|19999.3
10:32:53|19999.3
10:32:54|19999.3
10:32:55|19997.64
10:32:56|19996.42
10:32:57|19996.42
10:32:58|19998.33
10:32:59|19998.33
10:33:01|19999.4
10:33:02|19998.26
10:33:03|19998.26
10:33:04|20002.53
10:33:05|20005.96
10:33:06|20005.96
10:33:06|20005.96
10:33:08|20005.96
10:33:09|20005.96
10:33:09|20005.96
10:33:10|20005.96
10:33:12|20005.96
10:33:13|20010.
10:33:13|20011.38
10:33:15|20011.38
10:33:15|20011.38
10:33:16|20011.38
10:33:18|20011.38
10:33:19|20011.38
10:33:20|20012.96
10:33:21|20012.96
10:33:22|20012.96
10:33:23|20012.96
10:33:24|20014.92
10:33:26|20016.9
10:33:27|20014.87
10:33:27|20014.87
10:33:29|20015.25
10:33:30|20015.25
10:33:30|20015.25
10:33:32|20015.25
10:33:32|20015.25
10:33:34|20015.25
10:33:35|20015.25
10:33:36|20015.25
10:33:36|20015.25
10:33:38|20015.25
10:33:39|20021.97
10:33:39|20021.97
10:33:41|20021.97
10:33:41|20021.97
10:33:43|20021.97
10:33:44|20021.97
10:33:45|20014.68
10:33:46|20015.86
10:33:47|20015.86
10:33:48|20016.86
10:33:49|20016.86
10:33:50|20016.86
10:33:52|20014.56
10:33:52|20020.81
10:33:53|20020.81
10:33:55|20020.81
10:33:56|20020.81
10:33:57|20026.16
10:33:58|20028.37
10:33:59|20028.53
10:34:00|20030.
10:34:01|20021.66
10:34:02|20021.66
10:34:03|20020.
10:34:04|20020.
10:34:05|20020.
10:34:07|20025.88
10:34:08|20027.69
10:34:09|20028.87
10:34:10|20025.74
10:34:11|20019.61
10:34:12|20019.61
10:34:13|20017.48
10:34:14|20017.48
10:34:15|20015.47
10:34:16|20016.86
10:34:17|20016.82
10:34:18|20016.82
10:34:19|20016.82
10:34:20|20018.75
10:34:21|20018.75
10:34:22|20018.75
10:34:24|20021.03
10:34:24|20021.03
10:34:26|20020.2
10:34:27|20020.2
10:34:28|20021.24
10:34:29|20016.48
10:34:30|20014.55
10:34:31|20016.51
10:34:33|20014.62
10:34:33|20014.62
10:34:35|20017.6
10:34:35|20018.75
10:34:36|20018.75
10:34:38|20017.82
10:34:38|20017.82
10:34:39|20017.82
10:34:40|20022.66
10:34:41|20022.66
10:34:43|20022.66
10:34:44|20022.66
10:34:44|20030.
10:34:45|20030.
10:34:47|20029.44
10:34:49|20028.33
10:34:50|20028.33
10:34:51|20031.49
10:34:52|20033.65
10:34:53|20032.89
10:34:55|20036.43
10:34:56|20036.43
10:34:56|20036.43
10:34:58|20036.43
10:34:59|20030.8
10:35:00|20035.44
10:35:02|20033.18
10:35:03|20032.65
10:35:04|20032.65
10:35:05|20027.34
10:35:07|20022.89
10:35:07|20024.88
10:35:09|20024.19
10:35:09|20026.43
10:35:11|20026.43
10:35:11|20025.75
10:35:13|20026.89
10:35:14|20030.18
10:35:14|20030.18
10:35:16|20032.1
10:35:17|20031.02
10:35:19|20032.13
10:35:19|20030.38
10:35:21|20030.38
10:35:22|20032.24
10:35:22|20032.24
10:35:24|20032.24
10:35:24|20032.24
10:35:25|20032.74
10:35:26|20031.84
10:35:28|20031.84
10:35:28|20030.3
10:35:30|20030.3
10:35:31|20030.3
10:35:31|20030.3
10:35:32|20026.06
10:35:33|20021.78
10:35:35|20021.78
10:35:36|20021.78
10:35:36|20020.48
10:35:37|20020.48
10:35:39|20019.62
10:35:39|20019.62
10:35:40|20019.62
10:35:42|20018.87
10:35:43|20015.78
10:35:44|20015.22
10:35:45|20015.22
10:35:46|20014.24
10:35:47|20014.24
10:35:48|20018.97
10:35:50|20022.96
10:35:50|20022.96
10:35:52|20022.96
10:35:53|20022.96
10:35:55|20022.96
10:35:55|20022.96
10:35:56|20021.66
10:35:57|20019.49
10:35:59|20017.42
10:36:00|20015.51
10:36:02|20017.75
10:36:03|20017.73
10:36:04|20017.73
10:36:05|20015.42
10:36:06|20015.42
10:36:07|20016.61
10:36:08|20017.29
10:36:09|20014.5
10:36:10|20014.5
10:36:11|20012.71
10:36:12|20012.71
10:36:13|20012.11
10:36:14|20012.11
10:36:15|20012.11
10:36:16|20010.62
10:36:17|20010.62
10:36:18|20009.62
10:36:19|20013.54
10:36:21|20013.54
10:36:22|20013.54
10:36:23|20013.54
10:36:24|20014.44
10:36:25|20013.14
10:36:26|20013.14
10:36:27|20013.14
10:36:28|20013.14
10:36:30|20013.14
10:36:31|20013.14
10:36:32|20013.14
10:36:33|20013.14
10:36:35|20013.14
10:36:35|20013.14
10:36:37|20013.14
10:36:37|20013.14
10:36:38|20013.14
10:36:40|20013.6
10:36:40|20013.6
10:36:41|20013.6
10:36:43|20013.6
10:36:43|20011.78
10:36:45|20011.78
10:36:45|20010.18
10:36:46|20010.18
10:36:48|20010.18
10:36:49|20010.18
10:36:50|20010.18
10:36:52|20010.18
10:36:53|20012.84
10:36:54|20012.84
10:36:55|20012.84
10:36:56|20013.22
10:36:57|20013.22
10:36:58|20013.22
10:36:59|20013.22
10:37:00|20013.22
10:37:01|20012.73
10:37:02|20014.25
10:37:03|20015.15
10:37:04|20016.12
10:37:06|20016.12
10:37:07|20016.12
10:37:07|20016.12
10:37:09|20016.12
10:37:09|20016.12
10:37:10|20016.12
10:37:12|20016.12
10:37:12|20016.12
10:37:13|20024.68
10:37:14|20024.68
10:37:16|20024.68
10:37:17|20024.68
10:37:18|20024.68
10:37:19|20022.35
10:37:20|20019.79
10:37:21|20019.16
10:37:22|20019.16
10:37:23|20019.16
10:37:24|20014.91
10:37:26|20018.11
10:37:26|20018.11
10:37:27|20012.82
10:37:29|20012.82
10:37:30|20016.09
10:37:30|20013.52
10:37:32|20015.29
10:37:32|20008.65
10:37:34|20008.65
10:37:34|20008.65
10:37:36|20008.65
10:37:37|20008.65
10:37:37|20009.29
10:37:39|20012.27
10:37:39|20013.2
10:37:41|20013.2
10:37:42|20013.2
10:37:43|20013.2
10:37:44|20013.2
10:37:44|20006.84
10:37:46|20006.84
10:37:47|20001.71
10:37:48|20000.96
10:37:49|20000.38
10:37:50|20008.96
10:37:51|20006.5
10:37:53|20002.48
10:37:53|20003.71
10:37:55|20003.71
10:37:56|20003.71
10:37:57|20003.71
10:37:58|20002.76
10:37:59|20002.37
10:38:00|20001.8
10:38:01|20000.
10:38:02|20000.97
10:38:04|20000.97
10:38:05|20001.95
10:38:06|20002.55
10:38:06|20002.55
10:38:07|20002.55
10:38:08|20002.55
10:38:09|20002.55
10:38:10|20002.55
10:38:12|20002.55
10:38:12|20002.55
10:38:14|20002.55
10:38:14|19997.97
10:38:16|20001.67
10:38:17|20001.67
10:38:18|20000.83
10:38:19|20000.83
10:38:20|20000.83
10:38:21|20000.83
10:38:22|20002.47
10:38:23|20002.47
10:38:24|20000.19
10:38:25|20004.43
10:38:27|20008.14
10:38:28|20008.14
10:38:28|20008.14
10:38:29|20008.14
10:38:31|20008.14
10:38:32|20008.14
10:38:33|20004.54
10:38:33|20003.51
10:38:34|20003.51
10:38:36|20003.51
10:38:37|20003.51
10:38:37|20003.51
10:38:39|20003.51
10:38:40|20000.89
10:38:41|20001.27
10:38:42|20001.27
10:38:43|20001.27
10:38:45|20001.27
10:38:45|20001.27
10:38:46|20001.27
10:38:47|19999.86
10:38:48|19999.86
10:38:50|19999.86
10:38:52|19999.37
10:38:53|19999.37
10:38:53|19996.87
10:38:54|19996.87
10:38:56|19996.87
10:38:57|19996.87
10:38:58|19992.11
10:38:59|19991.65
10:39:00|19991.59
10:39:02|19991.59
10:39:03|19991.59
10:39:04|19991.59
10:39:05|19996.62
10:39:06|19996.62
10:39:07|19989.28
10:39:08|19989.28
10:39:09|19989.28
10:39:10|19989.28
10:39:11|19991.68
10:39:12|19994.51
10:39:13|19992.65
10:39:14|19992.65
10:39:15|19991.68
10:39:16|19990.53
10:39:17|19990.53
10:39:18|19990.53
10:39:19|19990.8
10:39:20|19990.8
10:39:21|19990.8
10:39:22|19990.8
10:39:23|19990.8
10:39:24|19996.21
10:39:25|19996.21
10:39:26|19999.41
10:39:27|19996.15
10:39:28|19996.15
10:39:29|19996.15
10:39:30|19996.15
10:39:31|19996.15
10:39:32|19996.15
10:39:33|19996.15
10:39:34|19996.15
10:39:35|20003.74
10:39:36|20002.39
10:39:37|20002.39
10:39:38|20001.02
10:39:39|20001.02
10:39:40|20001.02
10:39:41|20001.02
10:39:43|19997.49
10:39:44|19997.49
10:39:45|19997.49
10:39:46|19997.49
10:39:46|19997.22
10:39:48|19997.22
10:39:48|19997.22
10:39:50|19997.22
10:39:51|19997.22
10:39:52|19997.22
10:39:53|19997.22
10:39:54|19997.22
10:39:55|19997.22
10:39:56|20000.17
10:39:57|20000.17
10:39:59|19995.24
10:39:59|19995.11
10:40:01|19995.2
10:40:02|19999.24
10:40:04|19999.28
10:40:04|20001.35
10:40:06|19997.91
10:40:07|19998.33
10:40:08|19996.86
10:40:09|19995.57
10:40:10|19995.57
10:40:11|19995.57
10:40:12|19997.76
10:40:13|20000.22
10:40:14|19999.1
10:40:15|19999.1
10:40:16|19999.1
10:40:17|19997.76
10:40:19|19997.76
10:40:20|19997.76
10:40:21|19997.76
10:40:22|19997.76
10:40:22|19997.76
10:40:23|19997.76
10:40:25|19997.76
10:40:26|19997.76
10:40:27|19997.76
10:40:28|19997.45
10:40:29|19997.45
10:40:30|19997.45
10:40:31|19997.45
10:40:31|19997.45
10:40:33|19994.8
10:40:33|19996.62
10:40:34|19996.62
10:40:36|20000.01
10:40:37|20000.01
10:40:38|20000.01
10:40:39|20000.01
10:40:40|19997.19
10:40:41|19996.3
10:40:42|19996.3
10:40:43|19996.3
10:40:44|19996.3
10:40:45|19996.3
10:40:47|19996.3
10:40:47|19996.3
10:40:49|19996.3
10:40:50|19996.3
10:40:51|19997.09
10:40:53|19997.09
10:40:54|19997.09
10:40:55|19997.09
10:40:55|19997.09
10:40:56|20001.5
10:40:58|19995.25
10:40:59|19995.25
10:41:00|19992.68
10:41:02|19992.68
10:41:03|19992.68
10:41:04|19994.69
10:41:05|19994.69
10:41:06|19992.32
10:41:07|19992.32
10:41:08|19994.61
10:41:09|19994.61
10:41:10|19994.61
10:41:11|19993.05
10:41:12|19993.05
10:41:13|19993.05
10:41:14|19993.05
10:41:15|19993.05
10:41:16|19993.05
10:41:17|19993.05
10:41:18|19990.17
10:41:20|19990.17
10:41:21|19990.17
10:41:21|19990.62
10:41:22|19990.62
10:41:24|19991.03
10:41:25|19991.03
10:41:26|19991.03
10:41:27|19990.8
10:41:28|19990.8
10:41:29|19985.48
10:41:30|19989.63
10:41:31|19989.63
10:41:32|19989.63
10:41:33|19989.63
10:41:34|19989.63
10:41:35|19989.63
10:41:37|19989.63
10:41:37|19985.04
10:41:38|19984.73
10:41:39|19984.73
10:41:40|19980.
10:41:42|19978.57
10:41:42|19978.46
10:41:44|19977.98
10:41:45|19977.98
10:41:46|19977.98
10:41:47|19977.98
10:41:48|19972.38
10:41:49|19972.34
10:41:50|19976.11
10:41:52|19977.68
10:41:53|19972.52
10:41:55|19966.42
10:41:56|19966.09
10:41:58|19966.09
10:41:59|19966.09
10:42:00|19972.23
10:42:01|19972.58
10:42:02|19971.71
10:42:03|19971.71
10:42:04|19975.86
10:42:05|19975.86
10:42:07|19975.17
10:42:08|19975.17
10:42:09|19975.17
10:42:10|19974.27
10:42:11|19978.07
10:42:13|19976.55
10:42:13|19976.55
10:42:15|19977.84
10:42:16|19977.84
10:42:17|19977.84
10:42:17|19974.38
10:42:18|19974.38
10:42:19|19970.64
10:42:21|19970.4
10:42:22|19970.4
10:42:23|19969.13
10:42:24|19969.13
10:42:26|19972.98
10:42:27|19974.1
10:42:28|19974.1
10:42:29|19974.1
10:42:30|19972.97
10:42:31|19972.97
10:42:33|19969.37
10:42:34|19969.37
10:42:34|19969.37
10:42:36|19973.51
10:42:36|19973.28
10:42:38|19973.28
10:42:39|19973.28
10:42:40|19974.38
10:42:41|19974.38
10:42:42|19974.84
10:42:43|19974.84
10:42:44|19974.84
10:42:45|19973.42
10:42:46|19973.42
10:42:47|19968.45
10:42:48|19969.
10:42:49|19969.57
10:42:50|19967.35
10:42:51|19967.35
10:42:52|19969.22
10:42:54|19969.22
10:42:55|19967.76
10:42:56|19967.76
10:42:58|19969.91
10:42:59|19969.91
10:43:00|19969.97
10:43:01|19967.12
10:43:02|19967.12
10:43:03|19968.56
10:43:04|19968.56
10:43:06|19973.5
10:43:07|19973.5
10:43:07|19976.56
10:43:09|19974.22
10:43:10|19974.26
10:43:11|19978.12
10:43:12|19978.12
10:43:14|19978.12
10:43:15|19978.12
10:43:16|19973.5
10:43:17|19973.5
10:43:17|19973.5
10:43:19|19973.5
10:43:20|19973.5
10:43:21|19980.47
10:43:23|19980.07
10:43:24|19975.89
10:43:26|19975.89
10:43:26|19975.89
10:43:27|19974.46
10:43:28|19974.46
10:43:29|19969.81
10:43:30|19969.81
10:43:31|19969.81
10:43:32|19969.81
10:43:33|19973.23
10:43:34|19973.23
10:43:35|19973.23
10:43:37|19969.95
10:43:38|19969.95
10:43:38|19969.95
10:43:40|19969.95
10:43:41|19969.95
10:43:43|19968.22
10:43:43|19968.22
10:43:44|19968.22
10:43:45|19968.22
10:43:46|19969.06
10:43:48|19969.06
10:43:48|19969.06
10:43:49|19969.16
10:43:51|19966.46
10:43:52|19966.46
10:43:53|19967.51
10:43:54|19967.51
10:43:55|19963.99
10:43:57|19964.21
10:43:58|19964.21
10:43:59|19965.43
10:44:00|19965.43
10:44:01|19960.66
10:44:02|19964.51
10:44:03|19964.03
10:44:05|19963.98
10:44:06|19963.98
10:44:07|19961.03
10:44:08|19958.84
10:44:09|19956.55
10:44:10|19955.27
10:44:11|19949.
10:44:12|19948.3
10:44:13|19945.3
10:44:14|19949.25
10:44:15|19951.56
10:44:16|19945.94
10:44:17|19945.84
10:44:18|19949.56
10:44:19|19952.94
10:44:20|19954.74
10:44:22|19947.32
10:44:23|19947.32
10:44:23|19947.32
10:44:25|19948.33
10:44:26|19948.3
10:44:27|19948.3
10:44:28|19945.89
10:44:29|19938.39
10:44:30|19938.38
10:44:30|19941.21
10:44:32|19942.3
10:44:32|19942.44
10:44:33|19942.44
10:44:34|19942.44
10:44:36|19942.44
10:44:37|19948.29
10:44:38|19944.72
10:44:38|19944.74
10:44:40|19944.56
10:44:40|19944.32
10:44:42|19947.45
10:44:43|19946.38
10:44:43|19946.38
10:44:45|19944.39
10:44:46|19939.21
10:44:47|19940.67
10:44:48|19938.61
10:44:48|19940.05
10:44:50|19941.72
10:44:51|19941.72
10:44:52|19941.43
10:44:53|19941.78
10:44:54|19943.63
10:44:55|19946.04
10:44:56|19946.04
10:44:58|19943.73
10:44:59|19943.73
10:45:00|19943.73
10:45:01|19943.7
10:45:02|19943.7
10:45:04|19942.48
10:45:05|19941.93
10:45:06|19941.12
10:45:07|19941.12
10:45:08|19940.79
10:45:09|19940.79
10:45:10|19945.98
10:45:11|19948.29
10:45:12|19948.29
10:45:13|19948.29
10:45:14|19948.29
10:45:15|19947.83
10:45:16|19950.
10:45:17|19948.38
10:45:18|19948.38
10:45:19|19943.55
10:45:20|19943.55
10:45:21|19940.
10:45:22|19940.
10:45:24|19940.
10:45:25|19942.01
10:45:26|19942.01
10:45:27|19942.01
10:45:28|19942.01
10:45:29|19942.01
10:45:30|19942.01
10:45:31|19942.01
10:45:32|19942.01
10:45:33|19942.01
10:45:35|19942.01
10:45:36|19942.01
10:45:36|19942.01
10:45:38|19942.01
10:45:39|19948.14
10:45:41|19948.14
10:45:42|19948.14
10:45:43|19948.14
10:45:44|19950.
10:45:45|19949.24
10:45:46|19949.2
10:45:47|19949.2
10:45:48|19949.2
10:45:49|19949.2
10:45:50|19949.2
10:45:51|19953.28
10:45:52|19953.28
10:45:53|19953.28
10:45:54|19953.28
10:45:55|19953.28
10:45:56|19953.28
10:45:58|19954.98
10:45:59|19954.98
10:46:00|19954.93
10:46:02|19951.08
10:46:02|19951.08
10:46:03|19951.08
10:46:04|19951.08
10:46:05|19951.08
10:46:06|19951.08
10:46:07|19960.
10:46:08|19960.
10:46:09|19960.
10:46:10|19958.7
10:46:11|19958.7
10:46:12|19954.35
10:46:13|19951.
10:46:14|19951.
10:46:15|19952.76
10:46:16|19952.76
10:46:17|19952.76
10:46:18|19952.76
10:46:19|19950.
10:46:20|19950.
10:46:21|19950.
10:46:22|19948.93
10:46:23|19948.93
10:46:24|19943.98
10:46:25|19943.98
10:46:26|19943.98
10:46:27|19943.98
10:46:28|19945.43
10:46:29|19945.43
10:46:30|19945.43
10:46:31|19945.43
10:46:33|19945.32
10:46:34|19945.32
10:46:35|19945.32
10:46:36|19945.32
10:46:37|19945.32
10:46:38|19941.86
10:46:39|19941.86
10:46:40|19941.86
10:46:41|19941.86
10:46:42|19943.05
10:46:42|19939.84
10:46:44|19938.12
10:46:45|19938.12
10:46:46|19938.12
10:46:47|19938.12
10:46:47|19938.12
10:46:49|19936.55
10:46:50|19933.77
10:46:51|19930.31
10:46:51|19927.97
10:46:53|19927.97
10:46:53|19929.29
10:46:55|19925.67
10:46:56|19928.76
10:46:57|19931.09
10:46:59|19926.03
10:46:59|19925.04
10:47:00|19925.04
10:47:02|19923.05
10:47:04|19922.35
10:47:04|19920.46
10:47:05|19920.46
10:47:06|19922.17
10:47:07|19920.
10:47:08|19924.76
10:47:09|19924.76
10:47:10|19930.
10:47:11|19930.
10:47:12|19933.75
10:47:13|19934.73
10:47:14|19927.62
10:47:15|19926.93
10:47:16|19924.4
10:47:17|19925.68
10:47:18|19925.68
10:47:19|19926.67
10:47:20|19926.67
10:47:21|19928.75
10:47:22|19928.75
10:47:23|19921.06
10:47:24|19922.77
10:47:25|19922.67
10:47:27|19924.51
10:47:29|19924.51
10:47:29|19920.
10:47:30|19923.52
10:47:31|19926.31
10:47:32|19926.02
10:47:33|19926.02
10:47:34|19926.02
10:47:35|19926.02
10:47:36|19926.02
10:47:37|19929.05
10:47:38|19929.03
10:47:39|19929.03
10:47:40|19933.92
10:47:41|19936.2
10:47:42|19936.2
10:47:43|19932.05
10:47:44|19932.05
10:47:45|19934.95
10:47:46|19936.79
10:47:47|19936.79
10:47:49|19937.09
10:47:49|19937.09
10:47:51|19937.09
10:47:52|19933.49
10:47:52|19933.49
10:47:53|19931.08
10:47:55|19931.08
10:47:56|19931.08
10:47:57|19930.51
10:47:58|19928.93
10:48:00|19928.93
10:48:00|19928.93
10:48:02|19927.67
10:48:04|19929.74
10:48:05|19929.74
10:48:06|19934.23
10:48:08|19935.77
10:48:09|19936.29
10:48:10|19936.16
10:48:11|19944.29
10:48:12|19944.29
10:48:13|19944.29
10:48:14|19940.62
10:48:16|19944.22
10:48:16|19944.22
10:48:18|19944.22
10:48:19|19944.22
10:48:20|19939.57
10:48:21|19939.57
10:48:22|19939.57
10:48:23|19939.57
10:48:24|19938.51
10:48:25|19938.51
10:48:26|19938.51
10:48:27|19938.51
10:48:28|19938.1
10:48:29|19938.1
10:48:30|19938.1
10:48:31|19938.1
10:48:32|19941.46
10:48:33|19940.58
10:48:34|19940.58
10:48:36|19938.68
10:48:36|19934.77
10:48:37|19934.77
10:48:39|19934.77
10:48:39|19934.77
10:48:40|19934.77
10:48:41|19934.77
10:48:42|19934.77
10:48:43|19934.77
10:48:44|19934.77
10:48:46|19934.77
10:48:47|19934.77
10:48:47|19934.77
10:48:49|19934.77
10:48:49|19934.77
10:48:51|19934.21
10:48:51|19934.21
10:48:53|19938.62
10:48:53|19938.62
10:48:55|19938.62
10:48:55|19938.62
10:48:56|19938.86
10:48:58|19938.86
10:48:59|19938.86
10:49:00|19938.86
10:49:02|19938.86
10:49:03|19938.86
10:49:04|19939.41
10:49:05|19939.41
10:49:06|19939.15
10:49:07|19939.15
10:49:08|19939.11
10:49:09|19939.11
10:49:10|19939.11
10:49:12|19938.78
10:49:13|19934.62
10:49:14|19934.62
10:49:15|19934.62
10:49:16|19935.71
10:49:17|19941.79
10:49:18|19941.79
10:49:19|19941.79
10:49:20|19944.43
10:49:21|19944.43
10:49:23|19947.11
10:49:23|19947.11
10:49:25|19947.94
10:49:26|19947.94
10:49:27|19947.94
10:49:28|19946.36
10:49:29|19945.6
10:49:29|19945.6
10:49:30|19942.57
10:49:32|19942.57
10:49:33|19942.57
10:49:34|19943.8
10:49:35|19943.8
10:49:36|19944.05
10:49:37|19944.05
10:49:38|19937.69
10:49:39|19937.69
10:49:41|19937.69
10:49:41|19937.69
10:49:42|19937.69
10:49:44|19937.69
10:49:45|19937.69
10:49:46|19937.69
10:49:47|19937.69
10:49:49|19937.69
10:49:49|19937.69
10:49:50|19937.69
10:49:51|19937.69
10:49:52|19937.69
10:49:53|19935.23
10:49:54|19938.03
10:49:55|19938.03
10:49:56|19938.03
10:49:57|19937.75
10:49:58|19937.75
10:50:00|19937.75
10:50:01|19937.75
10:50:02|19937.75
10:50:03|19938.32
10:50:04|19938.32
10:50:05|19937.65
10:50:06|19934.35
10:50:07|19934.35
10:50:08|19934.35
10:50:09|19932.73
10:50:10|19930.
10:50:11|19931.73
10:50:12|19932.64
10:50:13|19932.64
10:50:15|19932.64
10:50:15|19932.64
10:50:16|19932.64
10:50:17|19926.15
10:50:18|19926.15
10:50:19|19925.28
10:50:20|19924.27
10:50:21|19924.27
10:50:22|19924.27
10:50:23|19924.27
10:50:24|19920.48
10:50:25|19921.43
10:50:26|19921.43
10:50:27|19918.96
10:50:28|19918.96
10:50:29|19918.96
10:50:30|19918.96
10:50:31|19917.41
10:50:32|19919.58
10:50:33|19919.58
10:50:34|19919.58
10:50:35|19919.58
10:50:36|19921.01
10:50:37|19918.5
10:50:38|19916.71
10:50:39|19916.57
10:50:40|19918.7
10:50:41|19916.81
10:50:42|19916.81
10:50:43|19914.53
10:50:44|19916.38
10:50:45|19919.27
10:50:47|19922.99
10:50:48|19921.98
10:50:49|19921.98
10:50:50|19921.2
10:50:51|19921.74
10:50:52|19921.74
10:50:53|19918.44
10:50:55|19916.37
10:50:56|19916.37
10:50:56|19917.48
10:50:58|19918.26
10:50:59|19919.15
10:51:00|19921.86
10:51:01|19924.37
10:51:03|19921.86
10:51:03|19922.46
10:51:05|19922.46
10:51:06|19922.46
10:51:07|19921.89
10:51:08|19921.89
10:51:09|19921.89
10:51:11|19922.34
10:51:12|19922.34
10:51:13|19922.34
10:51:14|19920.27
10:51:14|19920.6
10:51:16|19920.6
10:51:16|19922.36
10:51:18|19922.36
10:51:19|19922.36
10:51:20|19922.36
10:51:20|19921.15
10:51:23|19921.15
10:51:24|19921.15
10:51:25|19921.15
10:51:26|19921.27
10:51:27|19924.05
10:51:28|19924.05
10:51:28|19924.05
10:51:30|19924.05
10:51:31|19925.7
10:51:32|19926.74
10:51:33|19928.31
10:51:34|19924.69
10:51:35|19920.29
10:51:36|19924.29
10:51:38|19925.8
10:51:38|19927.78
10:51:39|19927.78
10:51:40|19927.78
10:51:42|19926.5
10:51:43|19926.5
10:51:45|19926.5
10:51:45|19927.54
10:51:46|19930.05
10:51:47|19928.09
10:51:48|19928.09
10:51:49|19928.09
10:51:50|19932.64
10:51:51|19932.64
10:51:52|19932.64
10:51:53|19928.59
10:51:54|19935.41
10:51:55|19935.41
10:51:56|19934.42
10:51:57|19934.42
10:51:58|19934.42
10:51:59|19934.42
10:52:00|19930.07
10:52:01|19928.78
10:52:02|19928.78
10:52:03|19928.78
10:52:05|19928.78
10:52:07|19928.78
10:52:07|19930.85
10:52:09|19931.67
10:52:10|19931.67
10:52:11|19933.99
10:52:13|19933.99
10:52:13|19936.32
10:52:14|19936.32
10:52:15|19936.32
10:52:16|19938.35
10:52:17|19938.35
10:52:18|19938.35
10:52:20|19936.87
10:52:21|19936.87
10:52:22|19936.87
10:52:22|19940.
10:52:25|19940.03
10:52:26|19937.89
10:52:27|19937.89
10:52:28|19939.06
10:52:28|19937.4
10:52:30|19937.4
10:52:31|19937.4
10:52:32|19937.4
10:52:33|19939.15
10:52:34|19939.15
10:52:35|19939.15
10:52:36|19935.89
10:52:37|19935.89
10:52:37|19933.86
10:52:39|19933.86
10:52:40|19933.86
10:52:40|19933.86
10:52:42|19936.26
10:52:42|19936.26
10:52:44|19936.26
10:52:44|19936.56
10:52:46|19936.56
10:52:47|19935.47
10:52:48|19932.96
10:52:49|19932.96
10:52:50|19932.96
10:52:51|19932.96
10:52:51|19932.96
10:52:52|19936.41
10:52:55|19936.41
10:52:56|19937.07
10:52:57|19937.07
10:52:58|19937.07
10:52:59|19937.07
10:53:00|19937.07
10:53:01|19935.96
10:53:02|19935.96
10:53:03|19934.65
10:53:05|19934.65
10:53:05|19934.65
10:53:06|19934.65
10:53:07|19931.84
10:53:08|19929.1
10:53:09|19930.36
10:53:11|19933.68
10:53:12|19936.29
10:53:13|19936.56
10:53:15|19935.02
10:53:16|19932.95
10:53:16|19930.67
10:53:17|19930.67
10:53:18|19929.25
10:53:20|19929.25
10:53:21|19927.33
10:53:22|19927.33
10:53:23|19927.33
10:53:24|19927.33
10:53:25|19927.33
10:53:26|19927.33
10:53:28|19931.51
10:53:28|19931.51
10:53:30|19929.5
10:53:30|19929.5
10:53:32|19929.5
10:53:34|19929.5
10:53:34|19930.62
10:53:35|19930.62
10:53:36|19929.85
10:53:37|19929.85
10:53:38|19929.85
10:53:39|19929.59
10:53:40|19931.34
10:53:41|19931.53
10:53:42|19931.53
10:53:43|19931.53
10:53:44|19933.6
10:53:45|19933.6
10:53:46|19933.6
10:53:47|19933.6
10:53:48|19933.6
10:53:49|19933.6
10:53:50|19935.33
10:53:51|19935.33
10:53:52|19935.33
10:53:54|19935.33
10:53:54|19935.33
10:53:55|19935.33
10:53:56|19937.43
10:53:57|19937.43
10:53:59|19937.43
10:53:59|19937.29
10:54:01|19937.29
10:54:01|19937.7
10:54:03|19936.84
10:54:04|19936.84
10:54:06|19936.84
10:54:07|19936.84
10:54:09|19936.84
10:54:09|19932.69
10:54:11|19928.84
10:54:12|19932.11
10:54:13|19929.52
10:54:14|19929.52
10:54:15|19929.52
10:54:17|19929.32
10:54:17|19929.32
10:54:19|19929.32
10:54:19|19929.32
10:54:21|19929.32
10:54:21|19929.32
10:54:23|19929.32
10:54:23|19929.32
10:54:25|19930.81
10:54:25|19930.81
10:54:26|19930.81
10:54:28|19930.81
10:54:28|19931.11
10:54:29|19931.11
10:54:31|19931.11
10:54:32|19932.47
10:54:33|19931.11
10:54:33|19931.11
10:54:34|19931.59
10:54:36|19929.9
10:54:37|19927.34
10:54:38|19931.33
10:54:38|19931.44
10:54:40|19930.22
10:54:41|19930.22
10:54:42|19931.19
10:54:43|19931.52
10:54:43|19931.52
10:54:44|19930.2
10:54:45|19929.37
10:54:46|19929.36
10:54:47|19929.36
10:54:49|19930.45
10:54:49|19929.91
10:54:51|19929.91
10:54:52|19931.48
10:54:53|19930.38
10:54:54|19930.38
10:54:55|19930.37
10:54:56|19930.37
10:54:57|19930.37
10:54:58|19930.86
10:54:59|19931.01
10:55:00|19931.37
10:55:01|19931.74
10:55:02|19931.74
10:55:03|19931.74
10:55:04|19930.29
10:55:06|19930.29
10:55:07|19930.29
10:55:09|19933.28
10:55:10|19932.88
10:55:11|19933.5
10:55:12|19933.5
10:55:12|19936.35
10:55:14|19936.35
10:55:14|19936.01
10:55:16|19935.92
10:55:17|19935.92
10:55:18|19935.92
10:55:18|19935.92
10:55:20|19935.95
10:55:21|19922.96
10:55:22|19922.92
10:55:23|19922.92
10:55:24|19923.77
10:55:25|19921.43
10:55:26|19920.08
10:55:27|19921.63
10:55:29|19918.98
10:55:29|19918.98
10:55:31|19920.52
10:55:31|19918.69
10:55:32|19915.68
10:55:33|19913.99
10:55:34|19916.66
10:55:35|19916.66
10:55:36|19917.57
10:55:37|19916.07
10:55:38|19918.31
10:55:39|19918.31
10:55:40|19918.31
10:55:41|19914.69
10:55:43|19914.69
10:55:44|19914.69
10:55:44|19914.69
10:55:46|19915.96
10:55:47|19919.74
10:55:47|19919.74
10:55:49|19919.74
10:55:50|19919.74
10:55:51|19919.74
10:55:51|19918.86
10:55:52|19918.86
10:55:53|19918.86
10:55:54|19915.34
10:55:55|19914.63
10:55:56|19914.63
10:55:57|19914.63
10:55:59|19914.63
10:56:00|19915.23
10:56:00|19914.96
10:56:02|19919.36
10:56:03|19916.78
10:56:03|19915.35
10:56:04|19915.77
10:56:06|19914.28
10:56:06|19914.28
10:56:08|19912.5
10:56:09|19914.8
10:56:10|19915.51
10:56:11|19917.36
10:56:12|19914.35
10:56:13|19914.3
10:56:14|19912.53
10:56:15|19913.45
10:56:16|19915.69
10:56:17|19915.69
10:56:18|19915.69
10:56:19|19915.69
10:56:20|19915.69
10:56:22|19915.69
10:56:23|19915.69
10:56:24|19915.69
10:56:24|19915.69
10:56:25|19915.69
10:56:27|19915.89
10:56:28|19915.89
10:56:29|19919.01
10:56:29|19919.29
10:56:31|19919.29
10:56:31|19924.37
10:56:32|19924.37
10:56:34|19924.06
10:56:35|19924.06
10:56:36|19922.5
10:56:37|19922.5
10:56:38|19922.5
10:56:39|19922.5
10:56:40|19922.5
10:56:41|19922.5
10:56:42|19922.51
10:56:43|19922.31
10:56:44|19922.31
10:56:45|19923.58
10:56:46|19923.58
10:56:47|19923.58
10:56:48|19923.7
10:56:49|19923.7
10:56:50|19921.88
10:56:51|19921.88
10:56:52|19920.83
10:56:53|19919.26
10:56:54|19919.26
10:56:55|19915.57
10:56:56|19915.57
10:56:57|19915.57
10:56:58|19915.02
10:56:59|19915.02
10:57:00|19915.02
10:57:02|19914.23
10:57:03|19911.07
10:57:03|19911.07
10:57:05|19905.57
10:57:05|19910.06
10:57:07|19906.37
10:57:07|19905.18
10:57:09|19904.96
10:57:10|19904.62
10:57:12|19905.14
10:57:13|19905.14
10:57:14|19909.99
10:57:15|19909.99
10:57:16|19909.99
10:57:17|19909.99
10:57:18|19904.78
10:57:19|19904.78
10:57:20|19904.76
10:57:21|19904.76
10:57:22|19904.76
10:57:23|19905.28
10:57:24|19905.28
10:57:25|19905.28
10:57:26|19905.68
10:57:27|19906.17
10:57:28|19904.41
10:57:29|19904.41
10:57:30|19904.28
10:57:32|19900.
10:57:33|19902.39
10:57:33|19902.39
10:57:34|19902.39
10:57:36|19902.39
10:57:37|19902.39
10:57:38|19902.39
10:57:39|19902.39
10:57:40|19899.67
10:57:41|19903.2
10:57:42|19903.2
10:57:43|19906.45
10:57:44|19906.45
10:57:45|19905.24
10:57:46|19905.24
10:57:47|19905.85
10:57:49|19905.85
10:57:50|19909.24
10:57:51|19906.43
10:57:52|19906.43
10:57:53|19905.25
10:57:53|19906.67
10:57:54|19906.67
10:57:55|19906.38
10:57:56|19906.38
10:57:58|19906.38
10:57:58|19906.38
10:57:59|19905.74
10:58:00|19905.74
10:58:01|19905.74
10:58:02|19907.23
10:58:03|19907.23
10:58:04|19907.23
10:58:06|19907.23
10:58:07|19907.23
10:58:08|19907.23
10:58:10|19907.23
10:58:11|19907.23
10:58:12|19907.23
10:58:13|19907.23
10:58:14|19903.65
10:58:15|19903.65
10:58:16|19903.58
10:58:17|19903.58
10:58:18|19903.58
10:58:19|19904.51
10:58:20|19904.51
10:58:21|19904.51
10:58:22|19904.51
10:58:23|19898.44
10:58:24|19897.34
10:58:25|19897.34
10:58:26|19898.2
10:58:27|19900.34
10:58:28|19897.25
10:58:29|19896.26
10:58:31|19896.56
10:58:32|19900.22
10:58:33|19900.22
10:58:34|19897.8
10:58:36|19897.8
10:58:36|19895.95
10:58:37|19897.74
10:58:38|19892.75
10:58:39|19889.55
10:58:40|19891.47
10:58:41|19891.49
10:58:43|19888.81
10:58:44|19894.22
10:58:45|19894.22
10:58:46|19894.22
10:58:47|19894.22
10:58:49|19894.22
10:58:50|19903.25
10:58:51|19905.6
10:58:52|19905.6
10:58:53|19906.36
10:58:54|19906.36
10:58:55|19906.71
10:58:56|19906.71
10:58:57|19904.95
10:58:58|19904.95
10:58:59|19903.33
10:59:00|19903.33
10:59:01|19903.33
10:59:02|19903.33
10:59:03|19903.33
10:59:04|19903.33
10:59:05|19903.33
10:59:06|19903.33
10:59:08|19906.16
10:59:08|19911.16
10:59:10|19907.53
10:59:11|19907.53
10:59:13|19913.09
10:59:14|19913.09
10:59:14|19913.09
10:59:15|19911.68
10:59:17|19911.68
10:59:18|19911.68
10:59:19|19911.68
10:59:20|19911.68
10:59:21|19909.78
10:59:23|19911.68
10:59:23|19911.68
10:59:24|19911.68
10:59:26|19911.68
10:59:28|19911.68
10:59:29|19911.68
10:59:30|19911.23
10:59:31|19914.48
10:59:32|19914.48
10:59:34|19911.21
10:59:34|19909.83
10:59:35|19909.83
10:59:37|19910.77
10:59:37|19910.77
10:59:39|19909.35
10:59:39|19909.59
10:59:40|19909.59
10:59:41|19909.59
10:59:42|19909.59
10:59:44|19911.6
10:59:45|19911.6
10:59:45|19911.6
10:59:47|19911.6
10:59:47|19912.85
10:59:48|19913.46
10:59:49|19913.46
10:59:50|19912.14
10:59:52|19912.14
10:59:52|19912.14
10:59:53|19912.14
10:59:54|19912.14
10:59:55|19912.14
10:59:57|19912.14
10:59:58|19912.14
10:59:59|19920.46
11:00:00|19916.36
11:00:01|19916.36
11:00:02|19919.64
11:00:04|19919.61
11:00:04|19919.61
11:00:05|19919.61
11:00:06|19919.61
11:00:07|19919.61
11:00:08|19918.79
11:00:10|19918.79
11:00:11|19920.88
11:00:12|19921.44
11:00:13|19919.22
11:00:14|19919.22
11:00:15|19921.62
11:00:16|19921.62
11:00:17|19921.62
11:00:18|19921.1
11:00:19|19919.66
11:00:20|19919.66
11:00:21|19917.87
11:00:22|19919.46
11:00:23|19919.46
11:00:24|19919.46
11:00:25|19922.83
11:00:26|19922.83
11:00:27|19922.83
11:00:28|19921.51
11:00:29|19921.51
11:00:31|19921.51
11:00:33|19920.06
11:00:33|19920.06
11:00:34|19920.06
11:00:36|19923.5
11:00:37|19921.14
11:00:38|19920.71
11:00:39|19920.71
11:00:39|19918.85
11:00:41|19916.56
11:00:42|19915.4
11:00:42|19918.24
11:00:44|19921.33
11:00:45|19919.03
11:00:46|19916.65
11:00:47|19916.65
11:00:48|19916.65
11:00:49|19915.08
11:00:50|19908.98
11:00:51|19914.58
11:00:51|19914.58
11:00:52|19914.48
11:00:54|19914.48
11:00:55|19914.67
11:00:55|19909.75
11:00:57|19912.09
11:00:58|19912.09
11:00:59|19912.09
11:01:00|19912.09
11:01:01|19912.09
11:01:01|19912.09
11:01:03|19909.6
11:01:03|19909.6
11:01:05|19909.6
11:01:06|19909.6
11:01:07|19909.6
11:01:08|19909.6
11:01:10|19909.6
11:01:10|19909.6
11:01:12|19912.73
11:01:14|19911.08
11:01:14|19911.08
11:01:16|19911.08
11:01:16|19913.17
11:01:18|19915.01
11:01:20|19916.96
11:01:21|19916.96
11:01:22|19916.65
11:01:23|19916.65
11:01:24|19916.65
11:01:25|19916.65
11:01:26|19920.33
11:01:27|19920.33
11:01:28|19920.33
11:01:29|19920.33
11:01:29|19919.34
11:01:31|19919.34
11:01:32|19919.34
11:01:32|19919.34
11:01:34|19919.34
11:01:35|19922.34
11:01:36|19922.34
11:01:37|19922.34
11:01:39|19921.24
11:01:40|19921.24
11:01:41|19921.24
11:01:41|19921.24
11:01:43|19921.91
11:01:44|19920.61
11:01:45|19920.61
11:01:45|19923.34
11:01:47|19923.34
11:01:48|19919.24
11:01:49|19919.24
11:01:50|19920.69
11:01:51|19920.69
11:01:52|19920.69
11:01:53|19920.69
11:01:54|19920.56
11:01:55|19920.56
11:01:56|19920.56
11:01:56|19920.84
11:01:58|19920.84
11:01:58|19921.25
11:02:00|19921.25
11:02:01|19921.25
11:02:02|19921.25
11:02:02|19921.36
11:02:04|19921.36
11:02:05|19921.36
11:02:07|19921.33
11:02:07|19924.81
11:02:08|19924.81
11:02:09|19926.86
11:02:10|19926.86
11:02:11|19927.86
11:02:13|19929.92
11:02:15|19929.92
11:02:15|19931.21
11:02:16|19934.55
11:02:18|19934.55
11:02:19|19932.21
11:02:20|19933.89
11:02:21|19933.89
11:02:21|19933.89
11:02:24|19938.6
11:02:25|19940.
11:02:26|19938.55
11:02:26|19938.55
11:02:28|19938.55
11:02:29|19938.55
11:02:29|19939.99
11:02:31|19939.98
11:02:31|19939.98
11:02:32|19940.44
11:02:33|19942.77
11:02:35|19942.45
11:02:36|19940.87
11:02:36|19940.
11:02:38|19940.
11:02:39|19940.
11:02:40|19941.11
11:02:41|19937.95
11:02:42|19940.51
11:02:43|19944.02
11:02:44|19945.01
11:02:45|19944.96
11:02:46|19945.29
11:02:47|19945.29
11:02:48|19945.66
11:02:49|19945.66
11:02:50|19946.01
11:02:51|19946.01
11:02:52|19946.08
11:02:53|19946.08
11:02:54|19942.15
11:02:55|19942.15
11:02:56|19939.67
11:02:58|19943.52
11:02:59|19943.52
11:03:00|19945.99
11:03:01|19945.99
11:03:02|19945.99
11:03:03|19945.99
11:03:04|19945.99
11:03:05|19945.99
11:03:06|19945.99
11:03:07|19945.99
11:03:08|19945.99
11:03:09|19945.99
11:03:10|19941.78
11:03:11|19938.61
11:03:12|19936.33
11:03:13|19931.98
11:03:14|19932.09
11:03:15|19930.42
11:03:17|19930.42
11:03:18|19930.42
11:03:18|19927.9
11:03:19|19927.9
11:03:20|19927.9
11:03:22|19927.9
11:03:23|19927.9
11:03:24|19933.89
11:03:26|19933.31
11:03:26|19933.31
11:03:28|19933.31
11:03:29|19936.31
11:03:30|19937.7
11:03:31|19937.7
11:03:32|19937.7
11:03:34|19937.7
11:03:35|19932.75
11:03:37|19932.75
11:03:38|19932.75
11:03:39|19937.66
11:03:41|19937.66
11:03:42|19937.66
11:03:43|19937.66
11:03:44|19937.66
11:03:45|19937.66
11:03:46|19926.26
11:03:48|19929.16
11:03:49|19929.16
11:03:50|19929.16
11:03:50|19929.16
11:03:51|19929.16
11:03:53|19928.2
11:03:54|19928.2
11:03:55|19928.2
11:03:55|19928.2
11:03:56|19928.2
11:03:57|19924.23
11:03:58|19924.23
11:04:00|19924.74
11:04:00|19924.74
11:04:02|19924.74
11:04:02|19923.85
11:04:04|19923.85
11:04:05|19923.85
11:04:06|19924.07
11:04:07|19924.07
11:04:08|19924.07
11:04:09|19924.07
11:04:10|19924.37
11:04:11|19924.37
11:04:12|19925.87
11:04:13|19925.87
11:04:14|19927.35
11:04:15|19927.35
11:04:16|19927.35
11:04:18|19927.35
11:04:19|19926.83
11:04:20|19926.83
11:04:22|19926.83
11:04:22|19926.83
11:04:23|19931.45
11:04:25|19931.45
11:04:26|19931.45
11:04:26|19931.45
11:04:27|19931.45
11:04:28|19933.12
11:04:29|19933.12
11:04:31|19933.12
11:04:32|19933.12
11:04:32|19933.12
11:04:33|19935.05
11:04:35|19936.81
11:04:35|19936.81
11:04:37|19936.71
11:04:38|19936.71
11:04:38|19936.71
11:04:40|19936.71
11:04:40|19936.75
11:04:42|19936.75
11:04:42|19936.75
11:04:44|19936.75
11:04:45|19935.95
11:04:46|19935.95
11:04:47|19937.99
11:04:48|19937.12
11:04:49|19937.12
11:04:50|19937.12
11:04:51|19937.12
11:04:52|19937.12
11:04:54|19937.12
11:04:54|19937.12
11:04:56|19937.12
11:04:57|19937.24
11:04:57|19937.24
11:04:59|19937.86
11:04:59|19937.86
11:05:00|19937.86
11:05:01|19937.86
11:05:03|19934.78
11:05:04|19934.78
11:05:05|19927.84
11:05:06|19935.09
11:05:07|19935.09
11:05:08|19935.09
11:05:09|19941.14
11:05:10|19941.14
11:05:12|19941.14
11:05:12|19942.38
11:05:13|19942.38
11:05:14|19944.22
11:05:16|19944.22
11:05:16|19944.46
11:05:18|19944.46
11:05:19|19944.46
11:05:21|19944.46
11:05:21|19944.46
11:05:23|19944.46
11:05:24|19944.46
11:05:25|19943.71
11:05:27|19946.48
11:05:27|19946.48
11:05:29|19946.48
11:05:29|19946.48
11:05:31|19946.48
11:05:31|19948.4
11:05:32|19948.4
11:05:34|19948.4
11:05:35|19944.1
11:05:36|19944.1
11:05:37|19944.1
11:05:38|19946.65
11:05:39|19949.21
11:05:41|19945.02
11:05:41|19945.02
11:05:43|19945.02
11:05:44|19944.68
11:05:44|19944.68
11:05:45|19940.
11:05:47|19940.
11:05:49|19945.48
11:05:49|19942.38
11:05:50|19942.38
11:05:52|19942.38
11:05:52|19942.38
11:05:54|19942.38
11:05:55|19942.38
11:05:56|19942.38
11:05:57|19942.11
11:05:58|19942.11
11:05:59|19941.98
11:06:00|19941.98
11:06:01|19941.98
11:06:02|19941.98
11:06:03|19941.98
11:06:04|19940.46
11:06:05|19936.64
11:06:06|19937.59
11:06:08|19937.59
11:06:08|19937.3
11:06:09|19937.3
11:06:11|19937.66
11:06:11|19937.66
11:06:12|19937.66
11:06:13|19937.66
11:06:14|19937.66
11:06:15|19937.66
11:06:17|19936.88
11:06:19|19934.93
11:06:20|19934.93
11:06:21|19934.93
11:06:22|19933.76
11:06:23|19932.79
11:06:24|19929.1
11:06:25|19929.1
11:06:27|19928.78
11:06:28|19928.78
11:06:28|19928.78
11:06:30|19928.37
11:06:31|19928.37
11:06:32|19928.37
11:06:32|19928.37
11:06:34|19928.37
11:06:34|19926.39
11:06:35|19926.39
11:06:37|19926.39
11:06:37|19926.39
11:06:39|19926.68
11:06:40|19926.68
11:06:41|19926.68
11:06:42|19926.68
11:06:43|19926.68
11:06:44|19934.24
11:06:45|19932.94
11:06:46|19932.94
11:06:47|19933.
11:06:48|19933.
11:06:49|19932.92
11:06:50|19932.92
11:06:51|19932.92
11:06:52|19932.87
11:06:53|19932.87
11:06:54|19932.82
11:06:55|19934.69
11:06:56|19934.69
11:06:58|19934.75
11:06:58|19936.11
11:06:59|19934.71
11:07:01|19934.71
11:07:02|19934.71
11:07:02|19927.81
11:07:03|19923.68
11:07:05|19923.68
11:07:05|19923.29
11:07:06|19918.42
11:07:08|19916.61
11:07:09|19916.61
11:07:10|19919.55
11:07:11|19919.55
11:07:12|19907.71
11:07:13|19909.31
11:07:14|19908.3
11:07:15|19910.18
11:07:16|19912.95
11:07:17|19908.88
11:07:19|19904.51
11:07:20|19908.23
11:07:22|19908.23
11:07:23|19908.23
11:07:23|19909.28
11:07:24|19909.28
11:07:25|19909.28
11:07:27|19909.28
11:07:27|19909.28
11:07:29|19909.28
11:07:29|19909.28
11:07:30|19909.28
11:07:32|19908.52
11:07:32|19908.03
11:07:33|19908.03
11:07:34|19908.03
11:07:35|19908.03
11:07:36|19908.03
11:07:38|19907.08
11:07:39|19906.73
11:07:40|19906.73
11:07:41|19906.
11:07:42|19906.
11:07:44|19906.
11:07:44|19910.01
11:07:45|19910.01
11:07:46|19907.18
11:07:47|19902.56
11:07:49|19902.56
11:07:49|19904.19
11:07:51|19904.19
11:07:52|19902.39
11:07:53|19902.39
11:07:54|19902.39
11:07:55|19901.88
11:07:56|19902.85
11:07:57|19902.85
11:07:58|19902.85
11:07:59|19903.7
11:08:00|19903.7
11:08:01|19905.59
11:08:02|19903.54
11:08:03|19904.36
11:08:05|19901.95
11:08:05|19901.95
11:08:06|19899.57
11:08:07|19904.12
11:08:09|19905.17
11:08:10|19905.18
11:08:11|19905.23
11:08:11|19905.23
11:08:12|19905.23
11:08:14|19905.23
11:08:15|19905.23
11:08:15|19905.23
11:08:16|19905.23
11:08:17|19906.19
11:08:19|19904.38
11:08:20|19904.88
11:08:22|19905.1
11:08:23|19905.1
11:08:23|19905.24
11:08:24|19905.24
11:08:25|19905.24
11:08:26|19905.24
11:08:27|19905.24
11:08:29|19905.24
11:08:30|19905.16
11:08:31|19905.16
11:08:32|19901.53
11:08:34|19901.53
11:08:34|19901.53
11:08:36|19901.53
11:08:37|19901.53
11:08:37|19901.53
11:08:39|19906.54
11:08:41|19906.54
11:08:41|19904.05
11:08:43|19904.05
11:08:44|19904.05
11:08:45|19905.79
11:08:46|19905.79
11:08:47|19905.14
11:08:48|19906.54
11:08:49|19906.54
11:08:50|19902.46
11:08:51|19902.46
11:08:53|19902.46
11:08:54|19902.46
11:08:55|19902.46
11:08:56|19904.79
11:08:57|19904.79
11:08:59|19903.68
11:09:00|19903.68
11:09:01|19904.94
11:09:01|19904.94
11:09:03|19909.45
11:09:04|19909.45
11:09:05|19909.45
11:09:06|19909.45
11:09:07|19908.86
11:09:08|19908.86
11:09:09|19908.86
11:09:10|19908.86
11:09:12|19908.86
11:09:13|19908.86
11:09:13|19907.66
11:09:15|19907.66
11:09:16|19907.66
11:09:17|19907.
11:09:18|19907.
11:09:19|19907.
11:09:20|19907.
11:09:22|19905.31
11:09:22|19905.59
11:09:23|19905.59
11:09:25|19902.1
11:09:26|19902.1
11:09:27|19901.03
11:09:28|19901.03
11:09:29|19901.03
11:09:30|19902.68
11:09:31|19902.68
11:09:33|19902.68
11:09:34|19899.39
11:09:34|19899.39
11:09:36|19899.06
11:09:37|19899.06
11:09:38|19899.06
11:09:39|19899.06
11:09:40|19899.06
11:09:41|19899.06
11:09:42|19904.56
11:09:43|19904.56
11:09:44|19903.56
11:09:45|19903.56
11:09:46|19903.56
11:09:47|19905.99
11:09:48|19904.64
11:09:49|19905.95
11:09:50|19905.95
11:09:52|19905.03
11:09:52|19905.03
11:09:53|19905.24
11:09:54|19905.24
11:09:56|19905.24
11:09:57|19905.24
11:09:58|19905.24
11:09:59|19905.24
11:09:59|19905.24
11:10:00|19905.24
11:10:01|19905.24
11:10:03|19905.24
11:10:03|19905.24
11:10:04|19905.24
11:10:05|19905.24
11:10:06|19905.24
11:10:07|19905.24
11:10:08|19905.24
11:10:09|19905.24
11:10:10|19905.24
11:10:12|19905.24
11:10:13|19905.24
11:10:14|19902.67
11:10:15|19902.67
11:10:16|19902.67
11:10:17|19901.37
11:10:18|19898.43
11:10:19|19898.43
11:10:20|19898.43
11:10:21|19899.58
11:10:22|19901.26
11:10:23|19901.26
11:10:25|19902.86
11:10:26|19902.86
11:10:27|19902.86
11:10:28|19902.86
11:10:29|19906.19
11:10:31|19904.72
11:10:31|19904.72
11:10:32|19905.98
11:10:34|19906.75
11:10:34|19906.75
11:10:36|19906.75
11:10:37|19906.75
11:10:38|19906.75
11:10:39|19906.
11:10:40|19906.
11:10:41|19905.68
11:10:43|19903.8
11:10:44|19903.8
11:10:45|19905.66
11:10:46|19905.74
11:10:46|19905.74
11:10:48|19905.74
11:10:48|19905.59
11:10:49|19905.59
11:10:51|19905.59
11:10:52|19905.59
11:10:53|19905.59
11:10:54|19904.52
11:10:55|19905.94
11:10:56|19905.94
11:10:57|19905.94
11:10:58|19907.02
11:10:59|19909.77
11:11:00|19906.51
11:11:01|19906.51
11:11:02|19903.33
11:11:04|19905.26
11:11:05|19905.26
11:11:06|19905.26
11:11:07|19905.26
11:11:08|19905.26
11:11:09|19903.59
11:11:10|19903.59
11:11:11|19903.59
11:11:12|19903.59
11:11:13|19903.59
11:11:13|19903.59
11:11:15|19897.85
11:11:16|19898.72
11:11:17|19898.72
11:11:18|19898.85
11:11:19|19898.85
11:11:20|19898.65
11:11:21|19899.67
11:11:22|19901.17
11:11:24|19901.17
11:11:25|19901.17
11:11:26|19901.17
11:11:27|19900.83
11:11:28|19900.83
11:11:28|19900.53
11:11:30|19900.53
11:11:31|19899.31
11:11:32|19899.31
11:11:33|19901.67
11:11:34|19901.67
11:11:34|19901.67
11:11:36|19902.78
11:11:38|19902.78
11:11:40|19901.95
11:11:40|19903.11
11:11:41|19903.11
11:11:42|19901.31
11:11:43|19902.
11:11:44|19902.
11:11:46|19906.71
11:11:47|19904.18
11:11:47|19904.18
11:11:48|19904.06
11:11:51|19904.06
11:11:51|19904.06
11:11:53|19904.06
11:11:55|19904.06
11:11:55|19907.46
11:11:56|19907.46
11:11:57|19907.46
11:11:58|19905.4
11:11:59|19905.4
11:12:00|19905.4
11:12:01|19905.4
11:12:02|19905.4
11:12:03|19905.4
11:12:04|19905.4
11:12:05|19902.09
11:12:06|19900.32
11:12:07|19900.32
11:12:08|19900.32
11:12:09|19900.32
11:12:10|19900.32
11:12:11|19901.93
11:12:12|19901.93
11:12:13|19901.93
11:12:14|19901.93
11:12:15|19901.93
11:12:16|19907.62
11:12:17|19907.59
11:12:18|19905.62
11:12:19|19905.62
11:12:20|19902.16
11:12:21|19902.16
11:12:23|19905.28
11:12:25|19912.42
11:12:25|19905.97
11:12:27|19907.4
11:12:28|19907.4
11:12:29|19907.4
11:12:30|19906.18
11:12:31|19906.18
11:12:32|19904.54
11:12:32|19904.54
11:12:33|19904.54
11:12:34|19905.83
11:12:36|19905.83
11:12:38|19908.33
11:12:38|19906.07
11:12:39|19902.61
11:12:40|19898.41
11:12:41|19898.41
11:12:42|19898.41
11:12:44|19898.41
11:12:45|19898.41
11:12:46|19898.41
11:12:48|19898.41
11:12:48|19898.41
11:12:49|19898.41
11:12:50|19898.41
11:12:52|19897.3
11:12:53|19897.3
11:12:54|19897.3
11:12:55|19897.3
11:12:56|19900.16
11:12:57|19900.16
11:12:58|19900.16
11:13:00|19900.16
11:13:00|19900.16
11:13:01|19898.74
11:13:02|19898.74
11:13:03|19898.74
11:13:05|19898.74
11:13:05|19899.49
11:13:07|19893.65
11:13:09|19897.4
11:13:09|19893.68
11:13:10|19893.72
11:13:11|19895.36
11:13:12|19894.54
11:13:13|19894.54
11:13:14|19894.26
11:13:15|19896.35
11:13:16|19896.35
11:13:17|19894.32
11:13:18|19894.32
11:13:19|19894.56
11:13:20|19893.12
11:13:21|19893.12
11:13:22|19893.12
11:13:24|19893.12
11:13:26|19896.75
11:13:26|19894.45
11:13:28|19895.48
11:13:29|19895.48
11:13:30|19895.48
11:13:31|19895.48
11:13:32|19895.48
11:13:33|19895.48
11:13:34|19895.48
11:13:35|19894.33
11:13:36|19894.33
11:13:37|19893.95
11:13:38|19895.38
11:13:39|19893.15
11:13:40|19895.84
11:13:41|19895.84
11:13:42|19895.84
11:13:43|19895.84
11:13:44|19895.84
11:13:45|19897.56
11:13:46|19897.56
11:13:47|19897.56
11:13:48|19899.8
11:13:49|19899.32
11:13:50|19899.32
11:13:51|19899.54
11:13:52|19899.54
11:13:53|19897.4
11:13:54|19893.17
11:13:55|19893.3
11:13:56|19893.3
11:13:57|19891.17
11:13:58|19890.93
11:13:59|19892.09
11:14:00|19889.75
11:14:01|19889.75
11:14:02|19889.75
11:14:03|19889.75
11:14:04|19889.75
11:14:05|19889.75
11:14:06|19889.75
11:14:07|19889.75
11:14:09|19889.75
11:14:10|19889.75
11:14:11|19889.75
11:14:12|19889.75
11:14:13|19889.75
11:14:14|19889.75
11:14:15|19890.34
11:14:16|19891.59
11:14:16|19891.59
11:14:17|19895.78
11:14:19|19895.78
11:14:20|19894.03
11:14:21|19892.7
11:14:22|19892.7
11:14:23|19891.88
11:14:25|19891.64
11:14:26|19891.64
11:14:27|19891.64
11:14:28|19891.64
11:14:29|19890.53
11:14:30|19892.34
11:14:31|19891.86
11:14:32|19891.86
11:14:33|19891.08
11:14:34|19891.08
11:14:35|19892.59
11:14:36|19892.59
11:14:38|19892.59
11:14:39|19892.76
11:14:40|19892.76
11:14:41|19897.07
11:14:42|19896.3
11:14:43|19896.3
11:14:44|19896.3
11:14:45|19896.55
11:14:46|19896.55
11:14:47|19896.54
11:14:48|19896.54
11:14:49|19896.54
11:14:50|19896.54
11:14:51|19895.53
11:14:52|19895.53
11:14:53|19895.53
11:14:55|19891.83
11:14:56|19887.49
11:14:57|19889.13
11:14:57|19887.92
11:14:59|19888.93
11:15:00|19888.93
11:15:01|19885.82
11:15:02|19883.3
11:15:03|19883.98
11:15:04|19885.74
11:15:05|19884.22
11:15:06|19884.22
11:15:07|19883.01
11:15:08|19882.65
11:15:09|19882.65
11:15:11|19888.71
11:15:12|19888.71
11:15:13|19887.43
11:15:14|19890.24
11:15:14|19890.24
11:15:15|19890.24
11:15:16|19892.89
11:15:18|19890.78
11:15:18|19890.78
11:15:19|19890.78
11:15:20|19892.43
11:15:22|19893.4
11:15:22|19893.4
11:15:24|19893.4
11:15:26|19894.22
11:15:27|19894.22
11:15:29|19894.22
11:15:30|19894.89
11:15:30|19895.89
11:15:31|19896.34
11:15:33|19894.89
11:15:34|19894.89
11:15:35|19894.89
11:15:36|19894.89
11:15:38|19898.2
11:15:38|19898.2
11:15:40|19898.2
11:15:41|19898.2
11:15:42|19898.2
11:15:43|19898.2
11:15:44|19901.67
11:15:45|19901.67
11:15:46|19901.67
11:15:47|19901.67
11:15:48|19901.67
11:15:49|19901.67
11:15:50|19901.67
11:15:51|19904.47
11:15:52|19904.47
11:15:53|19903.47
11:15:54|19902.6
11:15:55|19902.87
11:15:56|19899.26
11:15:57|19902.87
11:15:58|19904.88
11:15:59|19904.88
11:16:00|19903.94
11:16:01|19903.94
11:16:02|19903.94
11:16:03|19903.98
11:16:04|19903.98
11:16:05|19903.98
11:16:06|19903.98
11:16:07|19903.35
11:16:08|19901.02
11:16:09|19901.02
11:16:10|19901.02
11:16:11|19899.03
11:16:12|19899.03
11:16:13|19899.03
11:16:14|19899.03
11:16:15|19899.03
11:16:16|19899.03
11:16:17|19899.03
11:16:18|19899.03
11:16:19|19898.17
11:16:20|19898.17
11:16:21|19898.17
11:16:22|19898.17
11:16:23|19898.17
11:16:24|19898.17
11:16:25|19898.17
11:16:26|19898.17
11:16:27|19898.17
11:16:28|19903.24
11:16:29|19901.49
11:16:30|19902.1
11:16:32|19904.29
11:16:33|19904.29
11:16:34|19904.81
11:16:36|19904.81
11:16:37|19904.81
11:16:37|19905.03
11:16:38|19905.03
11:16:40|19905.7
11:16:41|19905.7
11:16:42|19905.7
11:16:43|19910.66
11:16:43|19910.66
11:16:44|19910.66
11:16:46|19910.8
11:16:46|19908.76
11:16:48|19911.48
11:16:49|19911.48
11:16:50|19911.48
11:16:51|19912.08
11:16:52|19912.08
11:16:53|19913.93
11:16:54|19913.93
11:16:55|19913.93
11:16:56|19918.17
11:16:57|19914.16
11:16:58|19914.16
11:16:59|19914.04
11:17:00|19914.04
11:17:02|19912.54
11:17:03|19912.54
11:17:04|19912.54
11:17:06|19914.39
11:17:07|19915.04
11:17:08|19911.46
11:17:08|19911.46
11:17:10|19911.46
11:17:11|19908.83
11:17:12|19908.83
11:17:13|19910.3
11:17:14|19910.3
11:17:15|19910.3
11:17:16|19910.3
11:17:17|19910.9
11:17:18|19910.9
11:17:19|19910.69
11:17:20|19910.69
11:17:21|19910.69
11:17:22|19910.69
11:17:23|19910.69
11:17:24|19910.69
11:17:25|19910.69
11:17:26|19910.69
11:17:27|19910.69
11:17:28|19910.69
11:17:30|19910.69
11:17:31|19910.69
11:17:33|19910.69
11:17:34|19910.69
11:17:35|19909.56
11:17:36|19909.56
11:17:37|19909.56
11:17:38|19909.56
11:17:39|19909.56
11:17:40|19909.56
11:17:41|19909.56
11:17:43|19909.56
11:17:43|19909.56
11:17:44|19909.56
11:17:46|19910.64
11:17:47|19910.64
11:17:48|19910.64
11:17:49|19910.64
11:17:50|19910.64
11:17:51|19910.64
11:17:52|19910.64
11:17:54|19913.72
11:17:54|19913.72
11:17:56|19915.15
11:17:57|19915.15
11:17:58|19915.15
11:17:59|19915.15
11:18:00|19915.15
11:18:01|19915.15
11:18:02|19915.15
11:18:03|19915.15
11:18:04|19915.15
11:18:05|19915.15
11:18:06|19915.15
11:18:07|19914.07
11:18:08|19914.96
11:18:09|19914.55
11:18:10|19914.55
11:18:11|19914.55
11:18:12|19915.68
11:18:13|19915.68
11:18:14|19915.68
11:18:15|19916.3
11:18:16|19915.41
11:18:17|19915.41
11:18:18|19915.41
11:18:19|19915.9
11:18:20|19915.9
11:18:21|19919.07
11:18:22|19919.08
11:18:23|19919.08
11:18:24|19919.08
11:18:25|19919.08
11:18:26|19920.93
11:18:27|19918.8
11:18:28|19916.27
11:18:30|19916.63
11:18:31|19916.63
11:18:32|19916.63
11:18:33|19916.63
11:18:35|19916.63
11:18:36|19916.63
11:18:37|19916.63
11:18:38|19916.63
11:18:38|19914.03
11:18:39|19914.03
11:18:41|19914.03
11:18:41|19914.03
11:18:42|19913.14
11:18:44|19913.14
11:18:45|19913.14
11:18:46|19913.14
11:18:47|19913.14
11:18:48|19913.14
11:18:49|19913.14
11:18:50|19913.14
11:18:50|19913.14
11:18:52|19913.14
11:18:52|19908.14
11:18:54|19914.76
11:18:55|19914.61
11:18:56|19913.
11:18:57|19913.
11:18:57|19913.
11:18:59|19915.22
11:19:00|19915.22
11:19:01|19915.22
11:19:01|19915.22
11:19:04|19915.22
11:19:04|19913.32
11:19:06|19915.02
11:19:07|19915.02
11:19:08|19915.02
11:19:08|19915.02
11:19:10|19915.02
11:19:11|19915.02
11:19:12|19915.02
11:19:13|19915.02
11:19:14|19915.02
11:19:16|19920.8
11:19:16|19920.8
11:19:17|19919.39
11:19:18|19919.39
11:19:19|19919.39
11:19:20|19919.39
11:19:21|19919.52
11:19:22|19919.52
11:19:23|19920.8
11:19:24|19922.96
11:19:25|19922.96
11:19:26|19922.5
11:19:27|19923.15
11:19:28|19923.15
11:19:29|19923.15
11:19:30|19923.15
11:19:31|19923.15
11:19:33|19919.79
11:19:33|19919.56
11:19:34|19919.56
11:19:36|19918.42
11:19:36|19918.42
11:19:38|19918.42
11:19:39|19918.42
11:19:41|19918.42
11:19:41|19918.42
11:19:42|19919.57
11:19:43|19919.64
11:19:44|19919.64
11:19:45|19919.64
11:19:46|19919.64
11:19:47|19919.35
11:19:48|19919.35
11:19:49|19919.35
11:19:50|19919.35
11:19:51|19920.98
11:19:52|19919.53
11:19:53|19919.53
11:19:54|19919.53
11:19:56|19913.58
11:19:57|19913.58
11:19:57|19915.74
11:19:59|19916.06
11:20:00|19916.06
11:20:00|19916.06
11:20:01|19916.06
11:20:03|19919.69
11:20:04|19919.69
11:20:05|19919.69
11:20:06|19919.22
11:20:07|19919.22
11:20:08|19915.07
11:20:09|19915.07
11:20:10|19915.07
11:20:11|19915.07
11:20:12|19915.07
11:20:14|19915.07
11:20:15|19915.07
11:20:15|19915.07
11:20:17|19914.99
11:20:18|19914.99
11:20:19|19912.57
11:20:20|19911.72
11:20:20|19911.72
11:20:22|19911.72
11:20:23|19911.72
11:20:24|19911.72
11:20:25|19911.72
11:20:25|19912.77
11:20:27|19912.77
11:20:28|19912.77
11:20:29|19912.77
11:20:30|19913.26
11:20:30|19913.26
11:20:32|19911.89
11:20:33|19911.89
11:20:34|19910.78
11:20:36|19911.54
11:20:36|19911.54
11:20:38|19907.42
11:20:38|19906.95
11:20:40|19904.99
11:20:41|19904.81
11:20:41|19905.63
11:20:43|19903.37
11:20:43|19903.21
11:20:45|19903.21
11:20:45|19903.76
11:20:47|19904.19
11:20:47|19904.96
11:20:49|19905.4
11:20:50|19906.59
11:20:52|19907.24
11:20:52|19908.67
11:20:54|19910.77
11:20:55|19912.42
11:20:56|19912.42
11:20:57|19912.42
11:20:58|19912.42
11:20:59|19916.29
11:21:00|19916.29
11:21:01|19916.29
11:21:02|19916.29
11:21:02|19916.29
11:21:04|19918.04
11:21:06|19918.04
11:21:06|19920.82
11:21:07|19920.82
11:21:08|19922.14
11:21:09|19922.14
11:21:10|19922.14
11:21:12|19920.47
11:21:13|19920.47
11:21:14|19917.48
11:21:16|19915.97
11:21:16|19915.97
11:21:17|19915.97
11:21:19|19913.77
11:21:20|19915.12
11:21:21|19915.12
11:21:22|19914.31
11:21:23|19914.31
11:21:24|19911.95
11:21:25|19911.95
11:21:26|19911.95
11:21:27|19911.95
11:21:28|19911.95
11:21:29|19911.95
11:21:30|19911.95
11:21:31|19911.95
11:21:31|19914.09
11:21:33|19912.01
11:21:34|19913.76
11:21:36|19913.78
11:21:36|19913.78
11:21:37|19913.78
11:21:38|19915.65
11:21:40|19916.97
11:21:41|19917.05
11:21:42|19920.3
11:21:43|19920.3
11:21:44|19920.3
11:21:44|19917.16
11:21:45|19915.69
11:21:47|19915.69
11:21:48|19915.69
11:21:49|19916.62
11:21:49|19916.62
11:21:51|19916.62
11:21:51|19914.91
11:21:53|19914.91
11:21:55|19913.8
11:21:55|19913.8
11:21:57|19912.12
11:21:57|19912.12
11:21:58|19912.12
11:22:01|19912.12
11:22:01|19913.04
11:22:02|19912.77
11:22:03|19912.77
11:22:04|19912.77
11:22:05|19912.77
11:22:06|19912.77
11:22:07|19912.77
11:22:08|19912.77
11:22:09|19912.77
11:22:10|19912.77
11:22:11|19912.77
11:22:12|19914.03
11:22:14|19914.39
11:22:16|19914.39
11:22:16|19914.39
11:22:17|19914.39
11:22:18|19914.39
11:22:19|19914.39
11:22:20|19914.39
11:22:21|19914.39
11:22:22|19914.39
11:22:23|19914.39
11:22:24|19914.39
11:22:25|19914.39
11:22:26|19913.39
11:22:27|19913.39
11:22:28|19913.39
11:22:30|19913.39
11:22:30|19913.55
11:22:32|19913.55
11:22:32|19913.55
11:22:35|19911.66
11:22:36|19911.66
11:22:37|19911.66
11:22:38|19912.35
11:22:39|19912.35
11:22:41|19912.79
11:22:41|19914.5
11:22:42|19914.5
11:22:43|19914.5
11:22:45|19914.5
11:22:47|19914.5
11:22:47|19912.72
11:22:49|19912.72
11:22:50|19912.72
11:22:52|19912.72
11:22:53|19912.72
11:22:55|19912.72
11:22:55|19912.72
11:22:56|19912.72
11:22:58|19917.05
11:22:58|19915.98
11:23:00|19915.98
11:23:01|19915.98
11:23:02|19915.98
11:23:03|19917.5
11:23:04|19917.5
11:23:05|19917.5
11:23:06|19918.43
11:23:07|19917.21
11:23:08|19917.21
11:23:10|19917.21
11:23:10|19918.94
11:23:11|19918.94
11:23:12|19918.94
11:23:13|19918.33
11:23:14|19917.66
11:23:15|19918.42
11:23:16|19917.07
11:23:18|19918.2
11:23:20|19918.2
11:23:20|19918.2
11:23:21|19918.2
11:23:22|19918.39
11:23:23|19918.39
11:23:24|19918.73
11:23:25|19918.73
11:23:26|19918.73
11:23:27|19918.73
11:23:28|19918.91
11:23:29|19918.91
11:23:30|19918.91
11:23:31|19918.91
11:23:32|19918.91
11:23:34|19921.02
11:23:36|19921.02
11:23:37|19921.02
11:23:38|19921.02
11:23:40|19919.39
11:23:40|19919.39
11:23:41|19919.39
11:23:42|19923.46
11:23:43|19920.79
11:23:44|19920.79
11:23:45|19920.79
11:23:46|19921.86
11:23:47|19921.86
11:23:48|19921.86
11:23:49|19921.86
11:23:50|19921.86
11:23:51|19923.5
11:23:52|19923.51
11:23:53|19923.5
11:23:55|19923.5
11:23:56|19921.86
11:23:57|19921.86
11:23:58|19920.32
11:24:00|19920.32
11:24:00|19920.32
11:24:01|19920.32
11:24:02|19920.32
11:24:03|19920.32
11:24:04|19920.32
11:24:05|19920.32
11:24:07|19920.32
11:24:09|19920.32
11:24:09|19920.81
11:24:10|19920.81
11:24:11|19920.81
11:24:12|19920.81
11:24:13|19920.81
11:24:14|19920.81
11:24:15|19920.81
11:24:17|19921.9
11:24:18|19921.9
11:24:19|19921.9
11:24:20|19921.9
11:24:21|19921.9
11:24:22|19921.9
11:24:22|19921.9
11:24:24|19922.03
11:24:24|19922.03
11:24:25|19921.67
11:24:27|19921.67
11:24:27|19921.67
11:24:29|19920.81
11:24:30|19920.81
11:24:31|19921.59
11:24:31|19921.59
11:24:32|19921.59
11:24:34|19920.75
11:24:35|19920.75
11:24:37|19920.75
11:24:38|19921.84
11:24:39|19921.84
11:24:39|19915.95
11:24:41|19915.95
11:24:43|19915.95
11:24:43|19914.45
11:24:44|19914.45
11:24:46|19918.01
11:24:46|19916.01
11:24:48|19918.09
11:24:48|19920.51
11:24:50|19920.51
11:24:51|19920.11
11:24:52|19920.11
11:24:52|19920.11
11:24:54|19920.11
11:24:55|19920.11
11:24:57|19924.22
11:24:57|19924.22
11:24:58|19924.22
11:24:59|19926.61
11:25:00|19925.45
11:25:01|19925.45
11:25:02|19925.45
11:25:03|19927.16
11:25:04|19928.33
11:25:05|19928.33
11:25:06|19928.33
11:25:07|19929.25
11:25:08|19927.79
11:25:09|19927.79
11:25:10|19927.79
11:25:11|19927.79
11:25:12|19927.79
11:25:13|19927.79
11:25:15|19927.79
11:25:16|19927.79
11:25:18|19929.65
11:25:18|19929.65
11:25:19|19929.65
11:25:20|19929.65
11:25:21|19929.44
11:25:22|19929.44
11:25:23|19929.44
11:25:24|19929.44
11:25:25|19929.44
11:25:26|19928.89
11:25:27|19928.89
11:25:28|19926.67
11:25:29|19926.67
11:25:30|19926.67
11:25:31|19923.79
11:25:32|19920.
11:25:33|19920.
11:25:34|19920.
11:25:35|19920.
11:25:36|19920.
11:25:38|19918.58
11:25:38|19918.58
11:25:39|19918.58
11:25:40|19918.58
11:25:42|19918.58
11:25:42|19918.58
11:25:45|19918.58
11:25:46|19918.58
11:25:47|19920.3
11:25:48|19920.3
11:25:49|19917.74
11:25:50|19918.3
11:25:52|19918.3
11:25:52|19918.3
11:25:54|19920.33
11:25:55|19920.92
11:25:56|19920.92
11:25:57|19920.92
11:25:58|19919.62
11:25:58|19924.01
11:26:00|19924.01
11:26:01|19924.01
11:26:03|19924.43
11:26:03|19924.43
11:26:04|19923.23
11:26:05|19921.96
11:26:06|19924.6
11:26:07|19928.58
11:26:08|19925.71
11:26:09|19925.71
11:26:10|19925.71
11:26:11|19925.71
11:26:13|19926.82
11:26:14|19926.82
11:26:15|19926.82
11:26:16|19926.82
11:26:17|19926.82
11:26:18|19928.29
11:26:19|19928.29
11:26:20|19928.29
11:26:21|19928.29
11:26:22|19928.29
11:26:22|19928.29
11:26:23|19928.29
11:26:25|19924.96
11:26:26|19924.96
11:26:27|19924.96
11:26:29|19924.96
11:26:29|19924.96
11:26:30|19924.96
11:26:31|19924.96
11:26:32|19924.96
11:26:33|19924.96
11:26:34|19924.96
11:26:35|19925.11
11:26:37|19925.69
11:26:38|19925.69
11:26:40|19925.69
11:26:40|19926.04
11:26:42|19926.04
11:26:44|19926.04
11:26:44|19926.04
11:26:45|19926.04
11:26:46|19926.04
11:26:47|19926.04
11:26:49|19924.28
11:26:50|19924.28
11:26:51|19924.28
11:26:52|19924.28
11:26:53|19924.28
11:26:54|19924.96
11:26:55|19924.96
11:26:55|19924.96
11:26:57|19924.96
11:26:57|19924.96
11:26:59|19924.96
11:27:00|19925.55
11:27:00|19925.55
11:27:02|19922.92
11:27:03|19922.92
11:27:04|19922.92
11:27:05|19922.92
11:27:06|19922.92
11:27:07|19922.71
11:27:08|19922.71
11:27:08|19918.93
11:27:10|19918.38
11:27:11|19919.04
11:27:13|19919.04
11:27:13|19919.85
11:27:14|19919.85
11:27:15|19919.91
11:27:16|19919.91
11:27:17|19919.91
11:27:19|19919.91
11:27:20|19919.66
11:27:20|19921.28
11:27:22|19924.51
11:27:23|19924.51
11:27:24|19924.51
11:27:24|19924.51
11:27:26|19924.51
11:27:27|19924.51
11:27:28|19924.51
11:27:28|19924.51
11:27:31|19927.72
11:27:31|19927.72
11:27:32|19927.72
11:27:33|19927.72
11:27:34|19927.72
11:27:35|19927.72
11:27:36|19926.4
11:27:37|19926.4
11:27:38|19926.4
11:27:39|19926.28
11:27:40|19928.98
11:27:41|19928.58
11:27:42|19928.58
11:27:43|19928.57
11:27:44|19928.57
11:27:45|19928.57
11:27:46|19928.57
11:27:47|19928.57
11:27:48|19928.55
11:27:49|19928.55
11:27:50|19928.55
11:27:51|19928.55
11:27:52|19928.6
11:27:53|19928.6
11:27:54|19930.
11:27:55|19930.
11:27:57|19929.14
11:27:58|19930.58
11:27:59|19927.83
11:28:01|19927.83
11:28:01|19927.83
11:28:02|19931.5
11:28:03|19931.5
11:28:04|19931.5
11:28:05|19931.5
11:28:06|19929.22
11:28:08|19929.22
11:28:09|19928.85
11:28:10|19928.43
11:28:11|19928.43
11:28:12|19928.43
11:28:13|19928.44
11:28:14|19928.44
11:28:15|19929.64
11:28:16|19929.64
11:28:17|19929.87
11:28:18|19929.87
11:28:19|19929.87
11:28:19|19929.87
11:28:20|19928.3
11:28:22|19928.31
11:28:23|19928.31
11:28:25|19928.31
11:28:25|19928.31
11:28:27|19929.61
11:28:27|19929.87
11:28:28|19929.87
11:28:30|19929.87
11:28:31|19929.87
11:28:32|19929.87
11:28:33|19929.87
11:28:34|19928.37
11:28:35|19928.37
11:28:36|19930.71
11:28:37|19930.71
11:28:38|19928.37
11:28:39|19928.37
11:28:40|19925.69
11:28:41|19925.69
11:28:43|19926.36
11:28:44|19925.74
11:28:45|19925.71
11:28:46|19925.71
11:28:47|19925.71
11:28:48|19925.71
11:28:50|19925.71
11:28:50|19925.63
11:28:51|19925.63
11:28:52|19925.63
11:28:53|19927.37
11:28:54|19927.4
11:28:55|19927.4
11:28:56|19927.4
11:28:57|19927.4
11:28:58|19927.4
11:28:59|19927.4
11:29:00|19927.4
11:29:01|19927.4
11:29:02|19925.39
11:29:03|19923.78
11:29:04|19923.78
11:29:05|19922.68
11:29:07|19922.68
11:29:08|19922.68
11:29:09|19922.58
11:29:10|19922.58
11:29:11|19922.58
11:29:12|19922.58
11:29:13|19922.58
11:29:13|19923.01
11:29:15|19923.01
11:29:16|19923.01
11:29:17|19923.01
11:29:18|19923.01
11:29:19|19922.97
11:29:21|19925.98
11:29:21|19925.98
11:29:22|19925.98
11:29:23|19926.31
11:29:24|19926.31
11:29:25|19927.02
11:29:26|19927.02
11:29:27|19927.02
11:29:28|19927.02
11:29:29|19926.7
11:29:30|19926.7
11:29:31|19926.7
11:29:32|19926.7
11:29:33|19926.33
11:29:34|19926.33
11:29:35|19924.45
11:29:36|19924.45
11:29:37|19924.45
11:29:38|19924.45
11:29:39|19925.77
11:29:40|19925.77
11:29:41|19925.77
11:29:42|19925.77
11:29:43|19927.1
11:29:44|19929.08
11:29:45|19929.93
11:29:46|19929.93
11:29:47|19928.15
11:29:48|19928.15
11:29:49|19928.15
11:29:50|19928.15
11:29:51|19928.15
11:29:52|19928.15
11:29:53|19930.11
11:29:55|19931.18
11:29:55|19928.54
11:29:57|19928.54
11:29:57|19928.54
11:29:59|19930.32
11:29:59|19928.23
11:30:01|19928.23
11:30:01|19926.06
11:30:03|19926.06
11:30:04|19927.24
11:30:06|19925.32
11:30:07|19925.32
11:30:09|19925.32
11:30:09|19925.53
11:30:10|19925.53
11:30:11|19927.04
11:30:12|19927.04
11:30:14|19927.04
11:30:15|19927.04
11:30:16|19927.04
11:30:17|19927.04
11:30:18|19931.85
11:30:19|19931.85
11:30:20|19930.73
11:30:21|19930.73
11:30:22|19930.73
11:30:23|19930.73
11:30:24|19927.5
11:30:25|19927.5
11:30:26|19927.5
11:30:27|19927.5
11:30:28|19929.31
11:30:29|19929.31
11:30:30|19929.31
11:30:31|19929.31
11:30:32|19929.31
11:30:34|19929.31
11:30:34|19931.13
11:30:35|19930.76
11:30:36|19928.37
11:30:37|19928.37
11:30:38|19928.58
11:30:39|19928.58
11:30:41|19929.04
11:30:41|19929.04
11:30:42|19929.04
11:30:44|19932.25
11:30:46|19932.25
11:30:47|19932.25
11:30:48|19932.25
11:30:49|19932.25
11:30:50|19932.25
11:30:51|19932.25
11:30:52|19933.03
11:30:53|19933.03
11:30:54|19931.71
11:30:55|19931.71
11:30:56|19931.71
11:30:57|19930.79
11:30:59|19930.79
11:30:59|19930.79
11:31:01|19930.79
11:31:02|19930.21
11:31:03|19929.04
11:31:04|19929.04
11:31:06|19928.77
11:31:07|19928.77
11:31:08|19928.69
11:31:09|19928.69
11:31:10|19927.41
11:31:11|19927.41
11:31:12|19927.41
11:31:13|19927.41
11:31:14|19927.41
11:31:15|19927.41
11:31:16|19927.41
11:31:17|19927.41
11:31:18|19927.41
11:31:19|19927.41
11:31:20|19930.
11:31:21|19929.86
11:31:22|19933.17
11:31:23|19931.38
11:31:24|19934.08
11:31:25|19934.08
11:31:26|19934.08
11:31:27|19934.08
11:31:28|19934.08
11:31:29|19936.76
11:31:30|19934.67
11:31:31|19934.67
11:31:32|19934.67
11:31:33|19934.67
11:31:34|19935.03
11:31:35|19935.03
11:31:36|19935.13
11:31:37|19936.27
11:31:38|19936.37
11:31:39|19937.79
11:31:40|19937.79
11:31:41|19937.14
11:31:42|19937.14
11:31:43|19937.14
11:31:44|19937.14
11:31:45|19938.42
11:31:46|19938.42
11:31:48|19939.82
11:31:49|19939.82
11:31:51|19939.82
11:31:52|19939.82
11:31:53|19939.99
11:31:54|19939.99
11:31:55|19932.08
11:31:56|19935.16
11:31:58|19935.16
11:31:58|19935.16
11:31:59|19935.16
11:32:00|19933.65
11:32:02|19933.24
11:32:03|19933.24
11:32:04|19937.61
11:32:05|19942.3
11:32:06|19942.3
11:32:07|19938.47
11:32:08|19939.92
11:32:09|19939.92
11:32:11|19939.92
11:32:12|19939.92
11:32:12|19939.92
11:32:13|19942.67
11:32:14|19942.67
11:32:15|19942.45
11:32:17|19942.45
11:32:18|19942.45
11:32:19|19942.92
11:32:19|19942.92
11:32:21|19942.92
11:32:22|19942.92
11:32:24|19944.19
11:32:25|19945.27
11:32:25|19943.72
11:32:27|19938.67
11:32:28|19938.67
11:32:29|19938.67
11:32:30|19938.58
11:32:31|19938.58
11:32:32|19938.58
11:32:33|19936.64
11:32:34|19937.47
11:32:35|19937.47
11:32:36|19937.47
11:32:37|19937.47
11:32:38|19937.47
11:32:39|19935.98
11:32:40|19935.98
11:32:41|19935.98
11:32:42|19935.98
11:32:44|19936.03
11:32:44|19936.03
11:32:46|19935.48
11:32:47|19937.91
11:32:48|19937.91
11:32:49|19937.91
11:32:50|19938.89
11:32:51|19939.75
11:32:52|19939.75
11:32:53|19939.03
11:32:54|19939.03
11:32:55|19939.03
11:32:56|19939.03
11:32:57|19939.03
11:32:59|19940.45
11:32:59|19938.08
11:33:00|19935.77
11:33:01|19935.77
11:33:02|19932.05
11:33:03|19930.
11:33:04|19932.52
11:33:06|19932.52
11:33:06|19932.52
11:33:07|19932.52
11:33:08|19932.52
11:33:09|19931.71
11:33:10|19931.59
11:33:11|19931.59
11:33:13|19932.86
11:33:14|19932.86
11:33:16|19935.62
11:33:16|19936.78
11:33:18|19936.78
11:33:19|19940.52
11:33:19|19940.52
11:33:21|19940.52
11:33:22|19940.33
11:33:23|19940.33
11:33:24|19940.33
11:33:25|19937.69
11:33:27|19937.69
11:33:27|19937.69
11:33:28|19939.79
11:33:29|19939.79
11:33:30|19939.79
11:33:31|19939.79
11:33:32|19939.79
11:33:33|19939.79
11:33:35|19939.79
11:33:35|19939.79
11:33:37|19939.79
11:33:37|19939.79
11:33:39|19939.79
11:33:39|19939.79
11:33:41|19939.79
11:33:41|19939.79
11:33:43|19939.79
11:33:44|19939.79
11:33:45|19939.79
11:33:47|19939.37
11:33:48|19939.37
11:33:48|19939.37
11:33:49|19939.37
11:33:51|19939.33
11:33:52|19939.33
11:33:53|19936.38
11:33:54|19936.38
11:33:55|19935.46
11:33:56|19935.46
11:33:58|19935.46
11:33:58|19935.46
11:34:00|19937.38
11:34:01|19937.38
11:34:02|19937.38
11:34:03|19937.38
11:34:04|19937.38
11:34:05|19937.38
11:34:06|19937.41
11:34:07|19937.41
11:34:08|19937.41
11:34:09|19937.41
11:34:10|19938.86
11:34:11|19938.86
11:34:12|19938.86
11:34:13|19938.86
11:34:14|19937.49
11:34:15|19934.49
11:34:16|19933.92
11:34:17|19935.29
11:34:18|19935.29
11:34:19|19932.06
11:34:20|19932.37
11:34:21|19932.19
11:34:22|19932.19
11:34:23|19931.2
11:34:24|19929.72
11:34:25|19929.72
11:34:26|19930.88
11:34:27|19930.88
11:34:28|19930.88
11:34:29|19931.01
11:34:30|19928.93
11:34:31|19928.93
11:34:32|19928.93
11:34:33|19926.05
11:34:34|19928.44
11:34:35|19928.47
11:34:36|19928.47
11:34:37|19927.81
11:34:38|19927.81
11:34:39|19924.25
11:34:40|19926.2
11:34:41|19926.2
11:34:42|19926.2
11:34:43|19926.2
11:34:44|19923.24
11:34:46|19922.56
11:34:47|19922.56
11:34:48|19922.56
11:34:50|19923.31
11:34:51|19921.31
11:34:52|19921.31
11:34:53|19922.75
11:34:54|19922.75
11:34:56|19922.75
11:34:56|19922.75
11:34:58|19920.
11:34:59|19920.28
11:34:59|19921.25
11:35:01|19921.25
11:35:02|19917.61
11:35:03|19916.46
11:35:04|19914.43
11:35:05|19911.81
11:35:06|19913.78
11:35:07|19913.78
11:35:08|19913.78
11:35:09|19912.5
11:35:10|19912.5
11:35:12|19913.15
11:35:13|19911.
11:35:14|19913.15
11:35:16|19913.15
11:35:16|19917.66
11:35:18|19916.98
11:35:19|19919.62
11:35:20|19917.38
11:35:21|19918.57
11:35:22|19918.57
11:35:23|19918.57
11:35:25|19918.57
11:35:25|19918.57
11:35:27|19919.18
11:35:28|19917.51
11:35:28|19919.47
11:35:29|19919.47
11:35:31|19919.47
11:35:31|19918.53
11:35:32|19918.53
11:35:33|19918.53
11:35:35|19918.88
11:35:35|19923.23
11:35:36|19922.32
11:35:37|19922.32
11:35:39|19922.32
11:35:40|19922.32
11:35:40|19922.32
11:35:42|19922.32
11:35:43|19922.32
11:35:44|19922.32
11:35:44|19922.32
11:35:46|19920.06
11:35:48|19917.97
11:35:49|19918.23
11:35:49|19918.23
11:35:51|19918.23
11:35:52|19918.22
11:35:53|19918.22
11:35:53|19918.22
11:35:54|19918.36
11:35:55|19918.36
11:35:56|19918.36
11:35:58|19919.02
11:35:59|19919.02
11:35:59|19919.02
11:36:00|19919.02
11:36:01|19919.02
11:36:03|19919.02
11:36:03|19919.02
11:36:05|19919.02
11:36:06|19919.33
11:36:07|19919.33
11:36:08|19919.33
11:36:09|19919.33
11:36:10|19919.33
11:36:12|19919.33
11:36:13|19919.33
11:36:14|19921.48
11:36:15|19921.48
11:36:16|19921.48
11:36:17|19919.65
11:36:19|19919.65
11:36:19|19919.65
11:36:20|19919.65
11:36:21|19919.65
11:36:23|19919.65
11:36:24|19919.65
11:36:25|19919.65
11:36:26|19919.65
11:36:27|19916.58
11:36:28|19917.07
11:36:29|19918.83
11:36:30|19918.83
11:36:31|19918.83
11:36:32|19918.83
11:36:33|19918.83
11:36:34|19918.83
11:36:35|19917.02
11:36:36|19917.99
11:36:37|19916.76
11:36:38|19916.76
11:36:39|19916.76
11:36:40|19916.76
11:36:41|19916.76
11:36:42|19916.99
11:36:44|19918.7
11:36:44|19919.56
11:36:45|19919.56
11:36:47|19918.01
11:36:47|19918.01
11:36:49|19917.93
11:36:50|19917.93
11:36:50|19917.93
11:36:52|19917.93
11:36:53|19919.24
11:36:54|19919.24
11:36:55|19917.93
11:36:56|19919.22
11:36:58|19919.22
11:36:59|19919.18
11:37:00|19919.18
11:37:01|19919.18
11:37:02|19917.94
11:37:03|19917.94
11:37:05|19920.55
11:37:05|19918.63
11:37:07|19918.63
11:37:08|19924.4
11:37:09|19925.98
11:37:10|19925.98
11:37:10|19925.98
11:37:12|19925.98
11:37:12|19925.98
11:37:13|19925.98
11:37:15|19925.98
11:37:16|19925.98
11:37:16|19924.13
11:37:17|19924.13
11:37:19|19924.13
11:37:20|19924.13
11:37:21|19929.1
11:37:22|19929.1
11:37:23|19929.1
11:37:24|19929.1
11:37:25|19929.1
11:37:26|19929.1
11:37:27|19929.1
11:37:29|19927.09
11:37:30|19927.09
11:37:30|19927.09
11:37:32|19921.94
11:37:32|19921.94
11:37:33|19921.94
11:37:34|19920.53
11:37:35|19923.94
11:37:36|19923.94
11:37:38|19924.78
11:37:38|19924.78
11:37:40|19924.78
11:37:41|19924.78
11:37:42|19921.88
11:37:43|19921.88
11:37:44|19923.85
11:37:46|19923.85
11:37:46|19923.85
11:37:48|19925.26
11:37:48|19925.26
11:37:49|19925.26
11:37:50|19925.26
11:37:51|19923.63
11:37:52|19923.63
11:37:53|19923.63
11:37:55|19923.63
11:37:55|19921.98
11:37:57|19921.98
11:37:57|19920.05
11:37:59|19920.05
11:38:00|19920.05
11:38:01|19920.05
11:38:02|19922.8
11:38:03|19922.8
11:38:04|19922.8
11:38:06|19923.19
11:38:07|19923.19
11:38:08|19923.19
11:38:09|19923.19
11:38:10|19923.19
11:38:11|19923.19
11:38:12|19923.19
11:38:13|19923.19
11:38:14|19923.19
11:38:15|19926.34
11:38:16|19926.34
11:38:17|19926.34
11:38:18|19926.34
11:38:19|19922.32
11:38:20|19922.32
11:38:21|19922.32
11:38:22|19922.32
11:38:23|19923.85
11:38:24|19923.85
11:38:25|19923.85
11:38:26|19923.85
11:38:27|19926.56
11:38:28|19926.56
11:38:29|19926.56
11:38:30|19926.56
11:38:31|19928.54
11:38:32|19927.1
11:38:33|19927.1
11:38:34|19927.1
11:38:35|19927.1
11:38:36|19927.1
11:38:37|19927.1
11:38:38|19927.1
11:38:39|19927.1
11:38:40|19925.77
11:38:42|19925.77
11:38:44|19925.77
11:38:45|19925.77
11:38:47|19925.77
11:38:47|19925.77
11:38:48|19925.77
11:38:49|19925.77
11:38:50|19925.77
11:38:52|19925.77
11:38:53|19925.77
11:38:55|19923.45
11:38:55|19923.45
11:38:56|19923.45
11:38:57|19922.92
11:38:58|19922.92
11:39:00|19922.92
11:39:01|19922.92
11:39:02|19922.92
11:39:03|19921.65
11:39:04|19923.41
11:39:05|19923.41
11:39:06|19920.72
11:39:07|19917.83
11:39:08|19917.83
11:39:09|19917.16
11:39:10|19917.16
11:39:11|19917.16
11:39:12|19917.16
11:39:13|19917.16
11:39:13|19917.16
11:39:14|19918.68
11:39:16|19918.68
11:39:17|19916.99
11:39:18|19916.99
11:39:19|19917.18
11:39:19|19919.95
11:39:21|19919.95
11:39:21|19919.95
11:39:23|19919.95
11:39:24|19918.75
11:39:25|19920.96
11:39:26|19920.21
11:39:27|19923.55
11:39:28|19923.55
11:39:28|19922.84
11:39:30|19923.56
11:39:31|19923.56
11:39:32|19923.56
11:39:33|19922.69
11:39:33|19922.69
11:39:35|19922.69
11:39:36|19922.69
11:39:37|19922.69
11:39:39|19916.02
11:39:39|19916.02
11:39:40|19916.02
11:39:41|19916.02
11:39:42|19916.02
11:39:44|19916.02
11:39:45|19916.02
11:39:46|19916.02
11:39:47|19916.02
11:39:48|19916.02
11:39:49|19916.02
11:39:50|19916.02
11:39:51|19917.02
11:39:52|19917.02
11:39:53|19917.02
11:39:54|19917.02
11:39:55|19917.02
11:39:56|19917.02
11:39:57|19916.25
11:39:58|19914.93
11:40:00|19914.93
11:40:01|19911.15
11:40:03|19911.32
11:40:04|19916.17
11:40:04|19915.95
11:40:07|19915.46
11:40:07|19913.86
11:40:09|19913.86
11:40:10|19915.39
11:40:11|19917.7
11:40:12|19917.7
11:40:13|19916.29
11:40:14|19916.29
11:40:15|19916.29
11:40:17|19916.29
11:40:17|19916.29
11:40:19|19916.27
11:40:20|19916.27
11:40:21|19916.27
11:40:22|19916.27
11:40:23|19911.37
11:40:24|19913.35
11:40:25|19914.75
11:40:26|19914.75
11:40:27|19915.8
11:40:28|19915.8
11:40:29|19918.48
11:40:30|19919.89
11:40:31|19919.89
11:40:32|19916.53
11:40:33|19916.53
11:40:34|19916.53
11:40:35|19916.53
11:40:36|19914.52
11:40:37|19917.27
11:40:38|19917.27
11:40:39|19917.27
11:40:40|19917.27
11:40:41|19917.27
11:40:43|19917.27
11:40:43|19917.27
11:40:45|19916.04
11:40:45|19917.96
11:40:47|19917.96
11:40:48|19917.96
11:40:49|19917.96
11:40:50|19917.13
11:40:52|19917.13
11:40:53|19917.13
11:40:54|19917.13
11:40:55|19917.31
11:40:56|19917.31
11:40:57|19917.31
11:40:58|19917.31
11:41:00|19917.31
11:41:01|19925.29
11:41:02|19925.29
11:41:03|19918.76
11:41:05|19920.68
11:41:06|19919.58
11:41:07|19919.58
11:41:08|19919.58
11:41:09|19921.24
11:41:10|19921.24
11:41:12|19922.78
11:41:12|19922.78
11:41:13|19922.78
11:41:14|19922.78
11:41:16|19922.78
11:41:16|19922.78
11:41:17|19922.78
11:41:19|19922.78
11:41:20|19921.88
11:41:21|19925.77
11:41:21|19925.77
11:41:22|19926.07
11:41:24|19925.33
11:41:25|19925.33
11:41:26|19925.33
11:41:27|19925.33
11:41:28|19927.46
11:41:29|19927.46
11:41:30|19927.46
11:41:31|19927.92
11:41:32|19927.92
11:41:33|19927.92
11:41:34|19927.92
11:41:35|19927.92
11:41:36|19927.92
11:41:37|19927.92
11:41:38|19927.92
11:41:39|19927.92
11:41:40|19930.89
11:41:41|19930.89
11:41:42|19930.89
11:41:44|19930.89
11:41:44|19930.89
11:41:46|19930.89
11:41:47|19931.47
11:41:47|19931.47
11:41:49|19931.47
11:41:50|19931.47
11:41:51|19930.66
11:41:52|19932.83
11:41:53|19932.83
11:41:55|19934.15
11:41:56|19934.15
11:41:58|19934.93
11:41:58|19934.89
11:41:59|19934.89
11:42:01|19934.89
11:42:02|19934.89
11:42:03|19932.22
11:42:04|19932.22
11:42:05|19932.22
11:42:07|19932.22
11:42:07|19932.22
11:42:09|19932.22
11:42:09|19932.22
11:42:10|19932.22
11:42:11|19932.22
11:42:12|19932.22
11:42:13|19932.22
11:42:14|19932.32
11:42:15|19932.32
11:42:16|19932.32
11:42:18|19932.32
11:42:18|19933.15
11:42:19|19933.15
11:42:20|19933.15
11:42:22|19933.15
11:42:23|19933.15
11:42:24|19933.15
11:42:26|19932.78
11:42:26|19932.78
11:42:28|19936.64
11:42:29|19936.64
11:42:30|19936.64
11:42:31|19937.74
11:42:32|19937.74
11:42:33|19937.74
11:42:34|19937.74
11:42:35|19937.74
11:42:36|19937.74
11:42:37|19937.74
11:42:38|19937.74
11:42:39|19937.74
11:42:40|19937.74
11:42:41|19937.74
11:42:42|19937.74
11:42:43|19937.74
11:42:45|19937.74
11:42:46|19934.35
11:42:48|19934.35
11:42:49|19934.35
11:42:50|19936.04
11:42:50|19936.04
11:42:52|19936.04
11:42:53|19936.04
11:42:54|19935.45
11:42:55|19935.45
11:42:57|19937.01
11:42:58|19937.03
11:42:58|19937.03
11:43:00|19937.03
11:43:00|19937.03
11:43:01|19937.03
11:43:03|19935.83
11:43:03|19935.83
11:43:04|19940.
11:43:05|19940.
11:43:07|19937.27
11:43:08|19937.27
11:43:09|19937.27
11:43:11|19937.27
11:43:11|19937.27
11:43:12|19937.27
11:43:13|19937.27
11:43:15|19937.27
11:43:16|19937.27
11:43:17|19937.27
11:43:17|19939.17
11:43:19|19939.17
11:43:19|19939.17
11:43:21|19936.52
11:43:21|19936.52
11:43:23|19936.52
11:43:23|19936.52
11:43:25|19936.52
11:43:25|19936.52
11:43:26|19936.52
11:43:27|19936.52
11:43:29|19936.52
11:43:29|19939.39
11:43:30|19939.39
11:43:32|19939.39
11:43:32|19939.3
11:43:33|19939.3
11:43:34|19940.46
11:43:36|19938.82
11:43:37|19938.82
11:43:38|19938.82
11:43:39|19938.82
11:43:40|19938.82
11:43:40|19938.82
11:43:42|19938.82
11:43:43|19938.82
11:43:44|19935.37
11:43:46|19934.11
11:43:47|19934.11
11:43:48|19933.31
11:43:50|19934.62
11:43:51|19933.76
11:43:53|19933.76
11:43:54|19933.76
11:43:55|19933.76
11:43:56|19933.76
11:43:57|19933.76
11:43:58|19933.76
11:43:58|19935.49
11:44:00|19935.49
11:44:01|19935.49
11:44:01|19935.49
11:44:02|19933.72
11:44:04|19933.72
11:44:05|19933.72
11:44:06|19933.8
11:44:07|19933.8
11:44:08|19933.36
11:44:10|19933.36
11:44:10|19933.36
11:44:12|19933.36
11:44:13|19936.26
11:44:14|19936.26
11:44:14|19937.55
11:44:16|19937.55
11:44:16|19935.12
11:44:17|19935.74
11:44:19|19935.74
11:44:19|19935.74
11:44:21|19935.74
11:44:22|19938.13
11:44:23|19938.13
11:44:24|19938.13
11:44:25|19938.13
11:44:26|19935.89
11:44:28|19935.86
11:44:28|19938.82
11:44:29|19938.82
11:44:30|19938.24
11:44:31|19937.78
11:44:33|19937.78
11:44:33|19937.79
11:44:35|19937.79
11:44:35|19937.79
11:44:37|19939.22
11:44:39|19939.2
11:44:39|19939.2
11:44:41|19939.2
11:44:42|19939.2
11:44:42|19940.64
11:44:43|19941.75
11:44:45|19937.24
11:44:46|19937.24
11:44:47|19937.24
11:44:49|19939.61
11:44:50|19939.61
11:44:51|19939.61
11:44:52|19939.61
11:44:53|19942.98
11:44:54|19942.98
11:44:55|19942.98
11:44:57|19945.12
11:44:58|19941.97
11:44:59|19938.55
11:45:00|19938.23
11:45:01|19938.23
11:45:03|19936.33
11:45:04|19937.81
11:45:05|19937.81
11:45:06|19937.81
11:45:07|19937.81
11:45:08|19937.81
11:45:09|19935.84
11:45:10|19937.87
11:45:11|19937.87
11:45:12|19933.92
11:45:14|19933.92
11:45:15|19936.37
11:45:15|19936.37
11:45:16|19936.37
11:45:17|19936.37
11:45:19|19936.37
11:45:20|19934.58
11:45:21|19934.58
11:45:21|19934.58
11:45:22|19934.58
11:45:23|19933.59
11:45:25|19933.59
11:45:26|19934.77
11:45:27|19934.77
11:45:28|19934.77
11:45:29|19934.81
11:45:30|19934.81
11:45:31|19933.28
11:45:32|19933.28
11:45:33|19933.91
11:45:34|19933.91
11:45:35|19933.91
11:45:36|19934.49
11:45:37|19934.49
11:45:38|19934.49
11:45:39|19934.49
11:45:40|19934.96
11:45:41|19934.79
11:45:42|19934.79
11:45:43|19934.79
11:45:44|19934.79
11:45:45|19935.55
11:45:46|19935.55
11:45:48|19935.55
11:45:49|19933.82
11:45:50|19933.82
11:45:51|19933.82
11:45:53|19934.17
11:45:53|19933.15
11:45:55|19933.15
11:45:56|19933.15
11:45:56|19934.17
11:45:58|19934.17
11:45:59|19932.86
11:46:00|19934.
11:46:00|19934.
11:46:02|19931.27
11:46:03|19934.1
11:46:04|19934.1
11:46:05|19934.1
11:46:06|19931.28
11:46:07|19931.28
11:46:08|19934.1
11:46:09|19925.43
11:46:10|19924.98
11:46:11|19924.98
11:46:12|19925.35
11:46:13|19925.33
11:46:14|19925.33
11:46:15|19925.33
11:46:16|19925.33
11:46:17|19925.33
11:46:18|19925.33
11:46:19|19924.
11:46:20|19924.
11:46:21|19924.
11:46:22|19924.66
11:46:23|19924.66
11:46:25|19922.97
11:46:25|19922.97
11:46:27|19922.97
11:46:28|19922.97
11:46:29|19922.97
11:46:30|19922.97
11:46:31|19922.97
11:46:32|19922.97
11:46:33|19922.97
11:46:34|19921.31
11:46:35|19920.
11:46:36|19920.36
11:46:37|19920.36
11:46:38|19920.77
11:46:39|19919.2
11:46:40|19919.2
11:46:41|19919.2
11:46:42|19919.2
11:46:43|19919.2
11:46:44|19919.2
11:46:45|19916.4
11:46:46|19916.4
11:46:48|19915.68
11:46:48|19913.39
11:46:50|19913.39
11:46:51|19916.67
11:46:53|19918.34
11:46:54|19918.34
11:46:55|19918.34
11:46:56|19918.34
11:46:57|19918.34
11:46:58|19918.34
11:46:59|19918.55
11:47:00|19918.55
11:47:02|19918.55
11:47:03|19916.41
11:47:03|19916.41
11:47:05|19916.41
11:47:05|19916.41
11:47:07|19923.59
11:47:08|19923.59
11:47:09|19923.59
11:47:10|19920.68
11:47:11|19920.68
11:47:12|19920.33
11:47:13|19920.33
11:47:14|19922.17
11:47:15|19922.17
11:47:16|19920.57
11:47:17|19920.57
11:47:19|19920.57
11:47:19|19920.57
11:47:21|19920.57
11:47:22|19918.92
11:47:22|19918.92
11:47:23|19915.7
11:47:24|19915.68
11:47:25|19915.52
11:47:26|19915.52
11:47:27|19915.52
11:47:28|19915.52
11:47:29|19917.28
11:47:30|19915.64
11:47:31|19915.64
11:47:32|19915.64
11:47:33|19916.5
11:47:35|19916.5
11:47:35|19916.5
11:47:36|19916.5
11:47:38|19916.5
11:47:39|19916.5
11:47:40|19916.26
11:47:40|19916.26
11:47:41|19916.26
11:47:42|19915.75
11:47:44|19915.75
11:47:44|19915.75
11:47:45|19912.61
11:47:46|19913.4
11:47:47|19913.4
11:47:49|19912.02
11:47:50|19912.67
11:47:52|19912.67
11:47:53|19912.19
11:47:53|19913.14
11:47:55|19913.
11:47:57|19913.
11:47:57|19914.49
11:47:58|19914.31
11:47:59|19917.87
11:48:00|19917.87
11:48:01|19918.06
11:48:03|19918.06
11:48:04|19918.06
11:48:05|19918.06
11:48:06|19918.06
11:48:07|19920.37
11:48:08|19920.37
11:48:09|19920.37
11:48:10|19920.37
11:48:11|19918.41
11:48:12|19918.41
11:48:13|19919.58
11:48:15|19919.58
11:48:16|19919.58
11:48:16|19919.78
11:48:18|19919.34
11:48:19|19919.34
11:48:20|19919.34
11:48:21|19919.64
11:48:22|19919.64
11:48:23|19919.61
11:48:24|19919.61
11:48:25|19919.61
11:48:27|19916.01
11:48:28|19916.01
11:48:28|19915.4
11:48:30|19915.4
11:48:31|19917.1
11:48:31|19917.1
11:48:32|19917.1
11:48:33|19915.52
11:48:34|19915.52
11:48:35|19915.52
11:48:36|19915.52
11:48:37|19915.52
11:48:38|19915.52
11:48:39|19915.52
11:48:41|19915.52
11:48:42|19915.52
11:48:42|19915.52
11:48:44|19915.52
11:48:45|19915.52
11:48:45|19915.52
11:48:46|19912.4
11:48:48|19912.4
11:48:49|19912.4
11:48:50|19917.45
11:48:52|19917.45
11:48:53|19916.84
11:48:54|19916.84
11:48:56|19917.4
11:48:56|19919.09
11:48:58|19919.09
11:48:59|19919.09
11:49:00|19919.09
11:49:01|19919.09
11:49:02|19919.09
11:49:04|19919.09
11:49:05|19919.09
11:49:05|19919.09
11:49:06|19919.09
11:49:08|19919.09
11:49:09|19919.09
11:49:10|19919.09
11:49:11|19919.09
11:49:12|19919.09
11:49:13|19918.16
11:49:13|19918.16
11:49:15|19918.16
11:49:16|19918.16
11:49:17|19918.54
11:49:18|19916.92
11:49:19|19914.9
11:49:20|19915.4
11:49:22|19915.4
11:49:24|19915.4
11:49:24|19915.4
11:49:25|19915.4
11:49:26|19915.4
11:49:27|19915.4
11:49:28|19915.4
11:49:29|19915.4
11:49:30|19915.4
11:49:31|19915.4
11:49:32|19915.4
11:49:33|19915.4
11:49:34|19919.23
11:49:35|19919.23
11:49:36|19919.23
11:49:37|19921.69
11:49:38|19921.93
11:49:39|19922.19
11:49:40|19922.19
11:49:41|19922.19
11:49:42|19922.19
11:49:44|19922.19
11:49:45|19922.19
11:49:47|19922.42
11:49:47|19922.42
11:49:48|19922.42
11:49:49|19927.32
11:49:50|19928.85
11:49:51|19931.18
11:49:52|19931.18
11:49:53|19929.8
11:49:54|19929.8
11:49:55|19929.8
11:49:56|19928.44
11:49:57|19928.44
11:49:58|19928.44
11:49:59|19928.44
11:50:00|19928.44
11:50:01|19928.44
11:50:02|19929.72
11:50:03|19929.72
11:50:04|19929.72
11:50:05|19929.73
11:50:07|19929.73
11:50:09|19931.
11:50:09|19931.
11:50:10|19931.
11:50:11|19931.
11:50:13|19929.59
11:50:14|19929.59
11:50:16|19929.59
11:50:16|19929.59
11:50:17|19929.59
11:50:18|19929.59
11:50:19|19929.59
11:50:20|19928.64
11:50:21|19928.58
11:50:22|19928.58
11:50:23|19928.58
11:50:25|19928.58
11:50:25|19928.58
11:50:26|19928.58
11:50:28|19928.58
11:50:29|19928.58
11:50:30|19928.58
11:50:30|19928.58
11:50:32|19929.39
11:50:32|19929.39
11:50:33|19930.11
11:50:35|19931.26
11:50:36|19929.16
11:50:37|19929.16
11:50:37|19925.32
11:50:39|19925.32
11:50:39|19925.32
11:50:40|19925.32
11:50:42|19927.09
11:50:44|19923.7
11:50:44|19923.7
11:50:45|19928.03
11:50:46|19927.07
11:50:47|19927.07
11:50:48|19927.07
11:50:49|19927.07
11:50:50|19927.07
11:50:52|19928.93
11:50:53|19928.93
11:50:54|19928.93
11:50:55|19928.93
11:50:56|19928.93
11:50:57|19928.93
11:50:59|19930.72
11:50:59|19930.72
11:51:00|19930.72
11:51:01|19933.
11:51:02|19931.17
11:51:03|19933.44
11:51:05|19933.87
11:51:06|19933.87
11:51:07|19933.87
11:51:08|19933.87
11:51:09|19933.87
11:51:10|19933.87
11:51:11|19936.02
11:51:12|19934.31
11:51:12|19934.31
11:51:13|19934.31
11:51:15|19934.31
11:51:16|19934.31
11:51:16|19934.31
11:51:17|19934.31
11:51:19|19934.31
11:51:20|19934.31
11:51:21|19934.31
11:51:23|19934.31
11:51:23|19934.31
11:51:24|19934.31
11:51:25|19934.31
11:51:26|19934.31
11:51:27|19935.63
11:51:28|19935.63
11:51:29|19935.63
11:51:30|19935.63
11:51:31|19935.63
11:51:32|19935.63
11:51:33|19935.63
11:51:35|19935.63
11:51:36|19935.63
11:51:37|19935.63
11:51:38|19935.63
11:51:39|19935.63
11:51:40|19935.63
11:51:42|19935.63
11:51:42|19935.63
11:51:43|19935.63
11:51:44|19935.63
11:51:45|19935.63
11:51:46|19935.63
11:51:47|19935.63
11:51:48|19935.63
11:51:49|19935.63
11:51:50|19933.45
11:51:51|19933.45
11:51:52|19933.45
11:51:54|19933.45
11:51:56|19933.45
11:51:56|19933.45
11:51:58|19933.45
11:51:59|19931.25
11:52:00|19931.25
11:52:01|19929.77
11:52:03|19929.77
11:52:03|19929.77
11:52:04|19929.77
11:52:05|19929.77
11:52:06|19929.77
11:52:07|19929.77
11:52:08|19929.77
11:52:09|19929.77
11:52:10|19929.77
11:52:11|19929.77
11:52:12|19929.77
11:52:13|19929.77
11:52:14|19929.77
11:52:15|19929.77
11:52:16|19929.77
11:52:17|19929.77
11:52:18|19929.77
11:52:19|19928.65
11:52:21|19928.65
11:52:21|19928.6
11:52:23|19928.6
11:52:24|19928.6
11:52:24|19928.6
11:52:26|19928.6
11:52:27|19928.6
11:52:28|19928.6
11:52:29|19928.6
11:52:30|19928.6
11:52:31|19928.6
11:52:31|19928.6
11:52:33|19928.6
11:52:33|19928.6
11:52:35|19928.6
11:52:36|19928.47
11:52:37|19928.47
11:52:38|19928.47
11:52:39|19930.41
11:52:40|19930.41
11:52:42|19930.41
11:52:42|19930.41
11:52:43|19930.41
11:52:44|19930.62
11:52:45|19933.3
11:52:46|19933.3
11:52:47|19933.83
11:52:48|19933.83
11:52:49|19933.83
11:52:50|19933.83
11:52:52|19933.04
11:52:53|19929.45
11:52:55|19929.45
11:52:55|19929.45
11:52:56|19929.45
11:52:57|19929.45
11:52:58|19929.45
11:52:59|19929.45
11:53:00|19929.45
11:53:01|19929.45
11:53:03|19929.45
11:53:04|19929.45
11:53:04|19929.45
11:53:07|19929.45
11:53:08|19929.45
11:53:09|19929.45
11:53:10|19929.45
11:53:11|19929.45
11:53:12|19924.63
11:53:14|19924.63
11:53:14|19925.11
11:53:15|19925.11
11:53:16|19925.11
11:53:17|19925.11
11:53:18|19925.65
11:53:19|19925.65
11:53:20|19925.65
11:53:21|19925.65
11:53:22|19925.4
11:53:23|19925.4
11:53:24|19925.34
11:53:25|19925.34
11:53:26|19925.34
11:53:28|19924.42
11:53:29|19924.42
11:53:30|19924.42
11:53:31|19924.42
11:53:32|19924.42
11:53:33|19924.42
11:53:34|19925.36
11:53:35|19925.36
11:53:36|19925.36
11:53:37|19925.36
11:53:38|19925.36
11:53:39|19926.25
11:53:41|19925.9
11:53:41|19925.9
11:53:42|19925.9
11:53:43|19925.85
11:53:45|19925.85
11:53:45|19925.85
11:53:47|19925.79
11:53:48|19925.79
11:53:48|19925.79
11:53:50|19923.63
11:53:50|19923.63
11:53:51|19927.09
11:53:52|19926.72
11:53:53|19927.48
11:53:55|19930.
11:53:57|19930.
11:53:58|19930.94
11:53:59|19935.19
11:53:59|19935.19
11:54:00|19935.19
11:54:02|19935.19
11:54:03|19935.19
11:54:04|19935.19
11:54:05|19935.19
11:54:06|19928.9
11:54:07|19928.9
11:54:08|19928.9
11:54:10|19928.9
11:54:11|19928.9
11:54:12|19928.9
11:54:13|19928.9
11:54:13|19930.52
11:54:14|19930.52
11:54:16|19930.52
11:54:17|19930.52
11:54:17|19930.52
11:54:18|19930.52
11:54:19|19931.26
11:54:20|19932.02
11:54:21|19933.04
11:54:23|19933.04
11:54:23|19934.63
11:54:24|19933.41
11:54:25|19933.33
11:54:27|19932.29
11:54:28|19932.29
11:54:29|19932.29
11:54:30|19932.29
11:54:31|19932.06
11:54:33|19932.06
11:54:33|19932.06
11:54:34|19932.06
11:54:35|19931.85
11:54:37|19931.85
11:54:37|19931.85
11:54:38|19931.85
11:54:39|19931.85
11:54:40|19931.85
11:54:41|19929.56
11:54:43|19930.49
11:54:43|19928.87
11:54:44|19928.87
11:54:45|19931.48
11:54:46|19931.48
11:54:47|19931.48
11:54:49|19931.48
11:54:50|19931.48
11:54:51|19931.48
11:54:51|19931.65
11:54:53|19931.65
11:54:53|19931.65
11:54:54|19930.74
11:54:55|19930.74
11:54:56|19930.74
11:54:58|19930.74
11:54:59|19930.74
11:55:00|19930.74
11:55:01|19930.74
11:55:02|19930.01
11:55:04|19930.01
11:55:04|19930.01
11:55:05|19930.01
11:55:07|19930.01
11:55:07|19930.01
11:55:09|19931.22
11:55:09|19931.22
11:55:11|19931.17
11:55:11|19931.17
11:55:13|19931.17
11:55:14|19931.17
11:55:16|19931.17
11:55:17|19931.17
11:55:17|19931.17
11:55:18|19931.17
11:55:19|19931.85
11:55:20|19931.85
11:55:21|19932.
11:55:22|19932.
11:55:23|19932.
11:55:25|19931.35
11:55:25|19931.35
11:55:27|19930.12
11:55:28|19931.58
11:55:29|19931.58
11:55:29|19931.58
11:55:30|19931.05
11:55:31|19931.05
11:55:33|19931.05
11:55:33|19931.05
11:55:34|19931.05
11:55:36|19930.75
11:55:37|19930.15
11:55:38|19930.15
11:55:39|19930.15
11:55:40|19930.15
11:55:41|19930.15
11:55:42|19931.34
11:55:43|19931.34
11:55:44|19931.34
11:55:45|19930.84
11:55:46|19930.84
11:55:48|19930.5
11:55:48|19926.45
11:55:50|19926.45
11:55:50|19926.45
11:55:51|19925.71
11:55:52|19925.71
11:55:54|19925.71
11:55:55|19925.71
11:55:56|19925.71
11:55:57|19927.68
11:55:58|19922.
11:55:59|19922.
11:56:00|19922.
11:56:02|19922.
11:56:03|19922.05
11:56:04|19921.87
11:56:05|19921.87
11:56:06|19921.87
11:56:07|19923.13
11:56:08|19923.13
11:56:09|19925.05
11:56:10|19923.29
11:56:11|19920.
11:56:12|19920.
11:56:13|19922.12
11:56:14|19922.12
11:56:15|19922.12
11:56:17|19919.62
11:56:18|19919.62
11:56:18|19919.62
11:56:19|19922.04
11:56:20|19922.11
11:56:21|19922.11
11:56:23|19921.91
11:56:24|19921.91
11:56:25|19921.7
11:56:26|19921.89
11:56:27|19921.89
11:56:28|19922.01
11:56:29|19922.11
11:56:30|19922.07
11:56:31|19922.11
11:56:32|19920.06
11:56:33|19920.06
11:56:34|19920.84
11:56:35|19922.71
11:56:36|19922.71
11:56:37|19921.27
11:56:38|19921.27
11:56:39|19921.29
11:56:40|19920.42
11:56:41|19921.25
11:56:43|19921.25
11:56:43|19921.23
11:56:45|19921.23
11:56:45|19918.68
11:56:47|19918.68
11:56:48|19917.92
11:56:50|19917.68
11:56:51|19918.62
11:56:51|19918.4
11:56:52|19918.4
11:56:54|19918.4
11:56:55|19918.4
11:56:55|19918.4
11:56:57|19919.76
11:56:59|19922.49
11:57:00|19921.61
11:57:01|19922.96
11:57:02|19922.96
11:57:03|19922.49
11:57:04|19922.49
11:57:05|19922.48
11:57:06|19923.11
11:57:08|19923.94
11:57:08|19922.53
11:57:10|19922.53
11:57:11|19922.53
11:57:11|19922.53
11:57:13|19923.85
11:57:13|19923.85
11:57:14|19922.
11:57:16|19922.
11:57:17|19922.
11:57:18|19922.
11:57:19|19922.
11:57:21|19922.
11:57:22|19922.
11:57:23|19922.
11:57:24|19923.8
11:57:25|19923.8
11:57:26|19923.8
11:57:28|19923.8
11:57:29|19923.02
11:57:30|19923.02
11:57:31|19923.02
11:57:32|19919.97
11:57:33|19919.97
11:57:34|19919.97
11:57:35|19919.97
11:57:37|19921.13
11:57:37|19921.13
11:57:38|19921.07
11:57:39|19921.07
11:57:41|19921.07
11:57:41|19921.07
11:57:43|19921.07
11:57:43|19920.9
11:57:44|19920.9
11:57:46|19920.9
11:57:47|19920.9
11:57:48|19921.95
11:57:49|19921.95
11:57:50|19921.95
11:57:51|19921.95
11:57:52|19921.35
11:57:53|19921.35
11:57:54|19921.35
11:57:55|19921.63
11:57:56|19921.63
11:57:57|19921.94
11:57:59|19921.94
11:58:01|19921.94
11:58:01|19924.69
11:58:02|19924.69
11:58:03|19925.97
11:58:04|19924.7
11:58:05|19924.7
11:58:07|19924.7
11:58:08|19925.36
11:58:09|19924.7
11:58:10|19924.7
11:58:11|19924.7
11:58:12|19924.7
11:58:13|19924.7
11:58:13|19924.7
11:58:15|19924.7
11:58:15|19926.7
11:58:17|19927.18
11:58:18|19927.18
11:58:18|19928.79
11:58:20|19928.79
11:58:21|19928.79
11:58:22|19932.46
11:58:23|19932.46
11:58:24|19932.46
11:58:24|19932.46
11:58:25|19932.46
11:58:27|19932.46
11:58:28|19931.75
11:58:29|19931.75
11:58:30|19931.75
11:58:31|19930.28
11:58:32|19930.28
11:58:32|19930.28
11:58:33|19930.07
11:58:35|19930.07
11:58:36|19930.07
11:58:37|19929.3
11:58:38|19929.3
11:58:38|19929.3
11:58:40|19929.3
11:58:40|19929.3
11:58:42|19929.3
11:58:43|19930.32
11:58:43|19930.32
11:58:45|19930.32
11:58:45|19930.32
11:58:47|19930.32
11:58:48|19931.91
11:58:49|19931.76
11:58:50|19931.76
11:58:51|19930.16
11:58:52|19930.16
11:58:53|19930.16
11:58:54|19930.16
11:58:55|19930.16
11:58:56|19930.16
11:58:58|19930.16
11:58:58|19930.16
11:58:59|19930.16
11:59:00|19930.16
11:59:01|19930.16
11:59:02|19930.16
11:59:04|19930.16
11:59:05|19930.16
11:59:06|19930.16
11:59:08|19926.55
11:59:08|19928.17
11:59:09|19928.17
11:59:10|19928.17
11:59:12|19929.44
11:59:13|19929.44
11:59:13|19928.72
11:59:16|19928.72
11:59:16|19928.86
11:59:17|19928.23
11:59:18|19928.23
11:59:19|19929.24
11:59:20|19929.24
11:59:21|19929.24
11:59:23|19929.24
11:59:24|19929.24
11:59:25|19930.33
11:59:25|19930.32
11:59:27|19930.32
11:59:27|19929.
11:59:28|19929.
11:59:29|19929.
11:59:30|19929.
11:59:32|19929.
11:59:32|19928.83
11:59:33|19928.83
11:59:35|19927.14
11:59:36|19928.89
11:59:36|19928.89
11:59:38|19928.89
11:59:39|19928.89
11:59:39|19928.89
11:59:41|19930.46
11:59:42|19931.11
11:59:42|19927.54
11:59:43|19925.
11:59:46|19925.
11:59:46|19925.
11:59:47|19922.44
11:59:48|19922.44
11:59:49|19922.44
11:59:50|19922.44
11:59:51|19922.44
11:59:52|19922.44
11:59:53|19922.44
11:59:54|19922.44
11:59:55|19924.04
11:59:56|19924.04
11:59:57|19924.04
11:59:58|19924.04
11:59:59|19924.04
12:00:00|19924.04
12:00:01|19923.43
12:00:02|19923.43
12:00:03|19918.87
12:00:04|19918.84
12:00:05|19921.92
12:00:07|19930.61
12:00:08|19928.96
12:00:08|19927.32
12:00:10|19927.32
12:00:12|19927.32
12:00:13|19927.32
12:00:14|19927.32
12:00:15|19927.32
12:00:16|19927.32
12:00:17|19930.26
12:00:18|19932.75
12:00:19|19932.75
12:00:21|19930.97
12:00:22|19932.59
12:00:23|19932.59
12:00:23|19932.59
12:00:25|19941.22
12:00:26|19934.84
12:00:26|19932.11
12:00:28|19932.11
12:00:28|19932.11
12:00:30|19932.11
12:00:31|19934.11
12:00:33|19934.11
12:00:33|19934.11
12:00:34|19934.11
12:00:35|19933.62
12:00:36|19933.62
12:00:37|19933.62
12:00:38|19933.62
12:00:39|19933.62
12:00:40|19933.62
12:00:41|19937.84
12:00:42|19937.84
12:00:43|19937.84
12:00:45|19937.84
12:00:45|19937.84
12:00:46|19935.45
12:00:47|19935.45
12:00:48|19935.45
12:00:50|19934.19
12:00:50|19934.19
12:00:51|19934.19
12:00:52|19934.19
12:00:54|19934.19
12:00:55|19934.19
12:00:57|19934.19
12:00:57|19934.57
12:00:58|19934.57
12:00:59|19935.1
12:01:00|19935.1
12:01:01|19937.48
12:01:02|19936.39
12:01:03|19935.52
12:01:05|19935.52
12:01:06|19935.52
12:01:08|19934.75
12:01:08|19933.93
12:01:09|19933.93
12:01:11|19933.93
12:01:13|19933.93
12:01:13|19936.82
12:01:14|19936.82
12:01:15|19936.82
12:01:17|19936.82
12:01:18|19936.54
12:01:18|19938.86
12:01:20|19938.86
12:01:21|19938.86
12:01:21|19937.97
12:01:23|19937.97
12:01:23|19938.05
12:01:25|19938.05
12:01:26|19938.05
12:01:27|19937.45
12:01:28|19937.45
12:01:29|19937.45
12:01:30|19937.5
12:01:30|19934.78
12:01:31|19934.78
12:01:32|19934.78
12:01:33|19931.91
12:01:34|19931.91
12:01:35|19931.91
12:01:36|19931.91
12:01:37|19931.91
12:01:39|19933.54
12:01:40|19933.54
12:01:40|19933.54
12:01:42|19933.89
12:01:42|19933.89
12:01:43|19933.89
12:01:45|19933.89
12:01:46|19933.89
12:01:47|19933.95
12:01:48|19933.95
12:01:49|19933.95
12:01:50|19933.95
12:01:51|19932.91
12:01:52|19932.91
12:01:53|19932.91
12:01:53|19932.81
12:01:54|19931.84
12:01:56|19931.84
12:01:57|19932.72
12:01:58|19932.72
12:01:59|19932.85
12:02:00|19928.41
12:02:01|19927.76
12:02:02|19927.76
12:02:03|19927.76
12:02:05|19927.22
12:02:05|19927.22
12:02:06|19927.22
12:02:07|19927.22
12:02:09|19924.74
12:02:09|19924.74
12:02:12|19918.13
12:02:12|19917.04
12:02:13|19917.04
12:02:14|19915.98
12:02:15|19917.36
12:02:16|19917.36
12:02:17|19917.36
12:02:18|19917.36
12:02:19|19917.36
12:02:20|19917.36
12:02:21|19917.36
12:02:22|19917.36
12:02:23|19915.28
12:02:24|19915.29
12:02:25|19915.29
12:02:26|19915.29
12:02:27|19915.29
12:02:28|19908.69
12:02:29|19908.38
12:02:30|19907.63
12:02:31|19907.63
12:02:33|19904.42
12:02:34|19904.34
12:02:35|19904.34
12:02:36|19903.41
12:02:37|19900.32
12:02:38|19901.37
12:02:39|19901.37
12:02:40|19901.37
12:02:42|19903.39
12:02:42|19903.39
12:02:43|19903.39
12:02:44|19903.39
12:02:45|19903.39
12:02:46|19903.39
12:02:47|19903.67
12:02:48|19903.28
12:02:49|19903.28
12:02:51|19904.97
12:02:51|19904.97
12:02:52|19904.96
12:02:53|19903.55
12:02:54|19902.2
12:02:56|19901.8
12:02:56|19897.72
12:02:57|19898.7
12:02:58|19898.7
12:02:59|19905.29
12:03:01|19903.5
12:03:01|19904.9
12:03:03|19904.9
12:03:05|19904.26
12:03:05|19904.26
12:03:06|19906.53
12:03:07|19904.45
12:03:09|19906.99
12:03:10|19906.99
12:03:11|19906.48
12:03:12|19905.27
12:03:14|19906.75
12:03:15|19906.75
12:03:16|19910.13
12:03:16|19910.13
12:03:17|19911.38
12:03:19|19909.64
12:03:20|19908.71
12:03:22|19908.71
12:03:23|19908.71
12:03:23|19908.71
12:03:25|19908.71
12:03:25|19910.13
12:03:27|19910.13
12:03:28|19909.
12:03:29|19910.13
12:03:29|19910.13
12:03:30|19910.13
12:03:32|19908.67
12:03:33|19908.67
12:03:34|19908.67
12:03:35|19908.67
12:03:36|19908.67
12:03:37|19908.67
12:03:38|19909.85
12:03:39|19909.85
12:03:40|19909.85
12:03:41|19914.85
12:03:42|19913.2
12:03:43|19913.2
12:03:44|19916.63
12:03:45|19916.63
12:03:46|19916.63
12:03:47|19916.63
12:03:49|19916.63
12:03:49|19918.82
12:03:50|19918.82
12:03:51|19917.5
12:03:53|19917.5
12:03:53|19917.5
12:03:55|19920.71
12:03:55|19920.71
12:03:56|19920.71
12:03:58|19920.71
12:03:59|19917.98
12:04:00|19916.61
12:04:02|19915.69
12:04:03|19915.69
12:04:03|19915.69
12:04:05|19915.71
12:04:07|19915.73
12:04:07|19914.55
12:04:08|19916.87
12:04:09|19920.14
12:04:10|19920.14
12:04:11|19920.14
12:04:12|19920.14
12:04:14|19920.14
12:04:15|19920.14
12:04:16|19920.14
12:04:17|19920.14
12:04:18|19916.38
12:04:19|19913.49
12:04:20|19913.49
12:04:21|19911.38
12:04:22|19911.38
12:04:23|19911.38
12:04:24|19911.38
12:04:25|19911.38
12:04:26|19911.38
12:04:27|19911.38
12:04:28|19911.38
12:04:29|19911.38
12:04:31|19911.38
12:04:31|19911.38
12:04:33|19911.38
12:04:33|19911.38
12:04:34|19911.38
12:04:35|19913.36
12:04:36|19913.36
12:04:38|19913.36
12:04:38|19912.74
12:04:39|19912.74
12:04:40|19912.74
12:04:41|19912.17
12:04:42|19912.17
12:04:43|19913.97
12:04:44|19913.97
12:04:45|19913.97
12:04:47|19912.5
12:04:47|19912.5
12:04:49|19912.61
12:04:49|19912.61
12:04:51|19912.66
12:04:52|19912.66
12:04:53|19909.51
12:04:54|19910.11
12:04:55|19910.11
12:04:56|19910.11
12:04:57|19909.89
12:04:58|19909.89
12:04:59|19911.59
12:05:00|19911.59
12:05:01|19911.59
12:05:02|19911.59
12:05:04|19911.39
12:05:05|19911.39
12:05:07|19911.39
12:05:07|19910.94
12:05:09|19910.94
12:05:09|19910.94
12:05:10|19910.94
12:05:11|19910.91
12:05:12|19910.91
12:05:13|19910.91
12:05:15|19911.13
12:05:16|19911.13
12:05:16|19911.13
12:05:17|19911.13
12:05:19|19907.84
12:05:19|19905.4
12:05:21|19905.4
12:05:21|19905.4
12:05:23|19902.28
12:05:24|19903.75
12:05:25|19905.52
12:05:26|19905.52
12:05:27|19905.52
12:05:28|19906.42
12:05:29|19906.42
12:05:30|19906.42
12:05:31|19906.42
12:05:32|19906.98
12:05:33|19907.5
12:05:34|19907.5
12:05:35|19907.5
12:05:36|19907.5
12:05:37|19907.5
12:05:38|19901.63
12:05:39|19901.63
12:05:40|19901.63
12:05:41|19900.78
12:05:42|19900.78
12:05:43|19900.78
12:05:44|19900.78
12:05:45|19900.78
12:05:46|19901.29
12:05:47|19896.1
12:05:49|19895.85
12:05:50|19895.85
12:05:51|19895.85
12:05:51|19901.
12:05:53|19901.95
12:05:53|19901.95
12:05:54|19903.66
12:05:56|19903.66
12:05:56|19903.66
12:05:57|19903.66
12:05:58|19903.63
12:06:00|19905.16
12:06:00|19902.73
12:06:01|19900.16
12:06:03|19900.16
12:06:03|19900.16
12:06:05|19900.16
12:06:06|19900.16
12:06:07|19899.37
12:06:09|19901.76
12:06:09|19901.76
12:06:11|19905.36
12:06:12|19905.36
12:06:14|19905.36
12:06:15|19905.36
12:06:15|19905.36
12:06:16|19899.65
12:06:17|19899.65
12:06:19|19901.7
12:06:19|19900.12
12:06:21|19898.52
12:06:22|19897.3
12:06:22|19897.3
12:06:23|19897.3
12:06:24|19897.3
12:06:26|19897.3
12:06:26|19897.41
12:06:27|19897.41
12:06:28|19897.41
12:06:30|19895.95
12:06:31|19895.95
12:06:32|19895.65
12:06:33|19895.65
12:06:34|19895.65
12:06:35|19895.65
12:06:36|19893.33
12:06:37|19893.34
12:06:38|19893.34
12:06:39|19890.82
12:06:40|19892.64
12:06:41|19889.9
12:06:42|19889.9
12:06:43|19889.12
12:06:44|19889.12
12:06:45|19895.23
12:06:46|19895.23
12:06:47|19896.48
12:06:48|19896.73
12:06:49|19896.73
12:06:50|19896.45
12:06:51|19896.45
12:06:53|19896.45
12:06:53|19898.17
12:06:54|19898.17
12:06:55|19898.17
12:06:56|19898.17
12:06:57|19896.86
12:06:59|19896.86
12:07:00|19896.86
12:07:01|19896.86
12:07:02|19897.2
12:07:03|19897.2
12:07:04|19897.2
12:07:05|19897.2
12:07:06|19897.97
12:07:07|19897.97
12:07:09|19905.55
12:07:09|19904.75
12:07:11|19904.75
12:07:12|19908.58
12:07:13|19905.79
12:07:15|19905.97
12:07:16|19907.48
12:07:17|19902.55
12:07:17|19902.55
12:07:19|19902.55
12:07:20|19900.82
12:07:20|19900.82
12:07:22|19900.82
12:07:23|19900.82
12:07:24|19906.7
12:07:25|19906.7
12:07:26|19906.7
12:07:27|19906.5
12:07:28|19904.21
12:07:30|19903.47
12:07:31|19903.47
12:07:31|19903.47
12:07:32|19903.47
12:07:33|19903.47
12:07:34|19902.38
12:07:35|19906.33
12:07:36|19906.33
12:07:38|19905.95
12:07:39|19904.24
12:07:40|19902.87
12:07:40|19902.87
12:07:41|19902.87
12:07:43|19902.26
12:07:44|19902.26
12:07:45|19902.26
12:07:46|19902.26
12:07:47|19902.13
12:07:48|19902.13
12:07:49|19902.13
12:07:50|19904.29
12:07:52|19904.29
12:07:52|19904.29
12:07:53|19904.29
12:07:55|19904.29
12:07:56|19904.29
12:07:57|19904.29
12:07:58|19904.29
12:07:59|19904.29
12:08:00|19904.29
12:08:01|19902.38
12:08:02|19902.38
12:08:04|19899.31
12:08:05|19899.31
12:08:06|19894.17
12:08:07|19894.17
12:08:08|19896.3
12:08:09|19892.89
12:08:11|19892.89
12:08:12|19892.89
12:08:13|19891.91
12:08:14|19890.24
12:08:16|19881.79
12:08:17|19877.4
12:08:18|19868.05
12:08:19|19863.82
12:08:20|19870.99
12:08:22|19879.27
12:08:23|19884.2
12:08:25|19885.59
12:08:26|19890.62
12:08:27|19891.8
12:08:28|19891.25
12:08:29|19891.25
12:08:30|19892.87
12:08:31|19892.87
12:08:32|19892.87
12:08:33|19892.87
12:08:34|19887.45
12:08:35|19886.95
12:08:36|19888.62
12:08:37|19888.62
12:08:38|19889.08
12:08:39|19889.08
12:08:40|19887.33
12:08:41|19889.16
12:08:42|19889.32
12:08:43|19887.47
12:08:44|19887.47
12:08:45|19887.47
12:08:46|19890.76
12:08:47|19893.57
12:08:48|19893.57
12:08:49|19891.8
12:08:50|19891.8
12:08:51|19891.8
12:08:52|19893.56
12:08:54|19889.49
12:08:55|19889.49
12:08:55|19893.61
12:08:57|19893.61
12:08:58|19891.55
12:08:58|19891.55
12:09:00|19891.55
12:09:01|19891.55
12:09:02|19891.55
12:09:03|19891.55
12:09:03|19888.33
12:09:05|19884.87
12:09:06|19884.87
12:09:06|19884.87
12:09:07|19884.87
12:09:08|19884.93
12:09:10|19884.93
12:09:11|19884.93
12:09:12|19885.41
12:09:14|19886.27
12:09:14|19886.27
12:09:15|19885.21
12:09:17|19884.15
12:09:17|19884.15
12:09:19|19885.13
12:09:20|19885.13
12:09:20|19885.13
12:09:21|19885.13
12:09:22|19886.27
12:09:24|19885.85
12:09:25|19885.11
12:09:26|19882.76
12:09:28|19882.8
12:09:29|19882.8
12:09:30|19882.8
12:09:30|19888.7
12:09:31|19886.47
12:09:33|19884.99
12:09:34|19886.5
12:09:36|19889.18
12:09:37|19887.49
12:09:37|19887.49
12:09:39|19887.49
12:09:39|19885.46
12:09:41|19885.46
12:09:42|19885.46
12:09:43|19885.46
12:09:44|19885.46
12:09:45|19885.46
12:09:46|19885.
12:09:47|19885.
12:09:48|19886.73
12:09:48|19886.73
12:09:49|19886.73
12:09:51|19886.76
12:09:51|19886.76
12:09:52|19886.68
12:09:54|19886.68
12:09:54|19886.68
12:09:56|19884.75
12:09:56|19884.75
12:09:58|19890.
12:09:58|19890.
12:09:59|19889.47
12:10:01|19892.85
12:10:03|19892.85
12:10:03|19891.53
12:10:04|19891.53
12:10:05|19890.11
12:10:07|19894.27
12:10:08|19900.28
12:10:08|19898.04
12:10:09|19898.04
12:10:11|19893.01
12:10:13|19896.62
12:10:14|19894.7
12:10:15|19894.58
12:10:16|19894.58
12:10:17|19894.58
12:10:18|19892.55
12:10:19|19891.31
12:10:20|19891.31
12:10:21|19895.5
12:10:22|19893.88
12:10:23|19890.66
12:10:24|19892.54
12:10:26|19897.44
12:10:27|19897.83
12:10:28|19897.83
12:10:29|19897.83
12:10:30|19897.83
12:10:31|19897.55
12:10:32|19897.55
12:10:33|19894.89
12:10:34|19894.89
12:10:35|19895.7
12:10:36|19894.49
12:10:37|19894.49
12:10:38|19894.49
12:10:39|19894.49
12:10:40|19894.49
12:10:41|19893.96
12:10:42|19893.96
12:10:43|19893.96
12:10:44|19893.96
12:10:45|19893.96
12:10:46|19896.02
12:10:47|19896.02
12:10:48|19896.02
12:10:49|19891.24
12:10:50|19891.24
12:10:51|19891.24
12:10:52|19891.24
12:10:53|19891.24
12:10:54|19890.41
12:10:55|19890.41
12:10:56|19891.45
12:10:57|19892.66
12:10:58|19892.7
12:10:59|19893.47
12:11:00|19891.29
12:11:01|19892.73
12:11:02|19892.73
12:11:03|19892.73
12:11:04|19891.83
12:11:06|19893.23
12:11:06|19892.54
12:11:08|19890.02
12:11:09|19890.02
12:11:10|19890.02
12:11:11|19893.08
12:11:12|19893.08
12:11:14|19893.08
12:11:15|19893.08
12:11:16|19896.08
12:11:17|19896.08
12:11:18|19892.85
12:11:20|19892.31
12:11:21|19890.35
12:11:22|19887.54
12:11:23|19887.54
12:11:24|19887.54
12:11:25|19887.54
12:11:26|19887.54
12:11:27|19887.54
12:11:28|19887.54
12:11:29|19887.54
12:11:30|19887.54
12:11:31|19887.54
12:11:32|19882.91
12:11:33|19882.91
12:11:34|19885.53
12:11:35|19888.3
12:11:36|19885.67
12:11:37|19881.99
12:11:38|19885.01
12:11:39|19886.76
12:11:41|19887.02
12:11:42|19885.59
12:11:42|19885.59
12:11:43|19885.18
12:11:45|19883.23
12:11:46|19879.67
12:11:46|19879.67
12:11:48|19879.67
12:11:49|19880.36
12:11:50|19877.91
12:11:51|19877.91
12:11:52|19877.73
12:11:53|19876.77
12:11:54|19876.77
12:11:55|19876.77
12:11:56|19876.77
12:11:57|19875.5
12:11:58|19875.5
12:11:59|19875.67
12:12:00|19875.67
12:12:01|19871.75
12:12:02|19871.75
12:12:03|19872.94
12:12:04|19872.94
12:12:05|19872.94
12:12:06|19873.86
12:12:07|19873.86
12:12:08|19873.86
12:12:09|19870.53
12:12:10|19872.04
12:12:12|19873.16
12:12:13|19873.16
12:12:15|19874.26
12:12:16|19874.26
12:12:16|19874.26
12:12:17|19874.26
12:12:19|19874.26
12:12:20|19874.26
12:12:21|19876.34
12:12:22|19876.34
12:12:23|19876.34
12:12:24|19877.98
12:12:25|19871.97
12:12:26|19871.97
12:12:27|19871.97
12:12:28|19873.42
12:12:30|19873.42
12:12:31|19873.42
12:12:32|19873.42
12:12:33|19873.42
12:12:34|19867.57
12:12:35|19867.57
12:12:36|19867.57
12:12:37|19867.57
12:12:38|19865.65
12:12:39|19865.65
12:12:40|19865.65
12:12:41|19865.65
12:12:43|19865.65
12:12:44|19869.91
12:12:45|19868.3
12:12:46|19863.78
12:12:47|19867.61
12:12:48|19869.92
12:12:49|19872.14
12:12:50|19872.89
12:12:51|19874.44
12:12:52|19872.89
12:12:53|19872.89
12:12:54|19872.89
12:12:55|19872.89
12:12:56|19873.69
12:12:56|19873.69
12:12:57|19873.69
12:12:58|19871.78
12:13:00|19871.77
12:13:00|19874.49
12:13:02|19875.47
12:13:04|19875.98
12:13:04|19876.61
12:13:05|19873.91
12:13:06|19873.45
12:13:07|19872.14
12:13:08|19872.14
12:13:09|19872.14
12:13:10|19871.99
12:13:11|19868.18
12:13:12|19868.18
12:13:13|19867.49
12:13:14|19867.49
12:13:16|19870.11
12:13:18|19869.
12:13:18|19867.37
12:13:19|19869.15
12:13:20|19867.89
12:13:22|19867.8
12:13:23|19866.04
12:13:25|19866.04
12:13:25|19866.04
12:13:26|19869.22
12:13:28|19873.51
12:13:28|19873.51
12:13:30|19874.73
12:13:31|19874.73
12:13:32|19876.69
12:13:34|19874.22
12:13:34|19874.22
12:13:35|19873.93
12:13:36|19874.39
12:13:37|19874.39
12:13:38|19875.63
12:13:39|19877.97
12:13:40|19878.96
12:13:41|19876.44
12:13:42|19878.89
12:13:43|19876.82
12:13:44|19876.11
12:13:45|19875.54
12:13:46|19875.54
12:13:47|19875.
12:13:48|19875.
12:13:49|19875.12
12:13:50|19875.12
12:13:51|19877.47
12:13:52|19876.66
12:13:53|19876.66
12:13:54|19876.66
12:13:55|19876.66
12:13:56|19876.66
12:13:57|19876.82
12:13:58|19876.82
12:13:59|19878.98
12:14:00|19882.17
12:14:01|19883.56
12:14:02|19883.56
12:14:03|19883.79
12:14:04|19879.04
12:14:05|19879.04
12:14:06|19879.04
12:14:07|19876.19
12:14:08|19876.19
12:14:09|19878.77
12:14:10|19881.46
12:14:11|19877.26
12:14:12|19876.83
12:14:13|19878.59
12:14:14|19874.01
12:14:16|19879.09
12:14:17|19879.09
12:14:19|19879.09
12:14:20|19878.77
12:14:21|19878.77
12:14:22|19878.77
12:14:23|19878.77
12:14:24|19876.13
12:14:25|19876.13
12:14:26|19878.07
12:14:27|19877.58
12:14:28|19879.55
12:14:29|19879.55
12:14:30|19882.58
12:14:32|19881.4
12:14:32|19882.7
12:14:33|19882.7
12:14:34|19881.05
12:14:35|19882.55
12:14:36|19882.55
12:14:37|19880.75
12:14:38|19880.75
12:14:39|19880.75
12:14:40|19880.75
12:14:41|19882.26
12:14:42|19882.26
12:14:43|19879.63
12:14:45|19880.12
12:14:46|19880.12
12:14:47|19880.12
12:14:48|19880.12
12:14:49|19882.48
12:14:50|19882.48
12:14:51|19882.48
12:14:52|19880.94
12:14:53|19880.94
12:14:54|19880.94
12:14:56|19880.94
12:14:56|19880.94
12:14:58|19879.64
12:14:59|19881.81
12:15:00|19881.81
12:15:01|19883.38
12:15:02|19883.38
12:15:03|19883.29
12:15:04|19885.08
12:15:05|19885.08
12:15:06|19885.08
12:15:07|19885.08
12:15:09|19888.68
12:15:09|19887.2
12:15:10|19887.2
12:15:12|19889.34
12:15:12|19889.34
12:15:14|19889.34
12:15:14|19889.34
12:15:15|19892.64
12:15:17|19885.91
12:15:18|19885.04
12:15:20|19884.35
12:15:21|19884.35
12:15:22|19884.35
12:15:23|19884.66
12:15:24|19884.66
12:15:25|19884.66
12:15:26|19882.83
12:15:27|19882.59
12:15:28|19882.43
12:15:29|19886.65
12:15:30|19886.65
12:15:31|19886.65
12:15:32|19886.65
12:15:33|19888.64
12:15:35|19888.64
12:15:36|19885.84
12:15:36|19885.84
12:15:37|19885.39
12:15:38|19885.39
12:15:39|19886.12
12:15:40|19886.12
12:15:42|19886.21
12:15:43|19888.76
12:15:44|19888.76
12:15:45|19888.76
12:15:46|19888.76
12:15:47|19888.61
12:15:48|19883.16
12:15:49|19887.84
12:15:50|19886.27
12:15:51|19886.27
12:15:52|19887.47
12:15:53|19887.47
12:15:55|19891.52
12:15:56|19891.52
12:15:56|19891.52
12:15:57|19891.52
12:15:59|19889.74
12:16:00|19889.74
12:16:01|19886.6
12:16:02|19884.3
12:16:03|19884.3
12:16:04|19883.55
12:16:05|19879.99
12:16:06|19883.15
12:16:08|19883.15
12:16:08|19883.15
12:16:09|19883.15
12:16:10|19883.15
12:16:12|19886.86
12:16:13|19888.66
12:16:13|19888.66
12:16:14|19888.66
12:16:15|19888.66
12:16:17|19888.66
12:16:18|19888.11
12:16:19|19888.11
12:16:20|19888.11
12:16:21|19888.07
12:16:23|19889.79
12:16:23|19889.79
12:16:24|19889.79
12:16:25|19889.79
12:16:27|19889.79
12:16:27|19888.84
12:16:29|19888.84
12:16:30|19887.43
12:16:31|19887.43
12:16:33|19887.43
12:16:34|19887.43
12:16:34|19887.43
12:16:36|19887.43
12:16:37|19887.43
12:16:39|19887.43
12:16:40|19887.43
12:16:40|19887.43
12:16:42|19887.43
12:16:43|19887.43
12:16:45|19887.43
12:16:46|19887.43
12:16:47|19887.43
12:16:47|19884.7
12:16:49|19884.7
12:16:51|19885.33
12:16:51|19884.11
12:16:52|19884.11
12:16:54|19885.08
12:16:54|19885.08
12:16:56|19884.96
12:16:57|19884.96
12:16:57|19884.96
12:16:58|19884.96
12:17:00|19884.62
12:17:01|19883.67
12:17:02|19883.67
12:17:03|19883.67
12:17:04|19883.67
12:17:06|19883.76
12:17:06|19886.22
12:17:07|19888.22
12:17:08|19884.34
12:17:09|19884.34
12:17:10|19884.86
12:17:11|19884.86
12:17:13|19884.86
12:17:13|19889.41
12:17:14|19889.41
12:17:15|19888.55
12:17:16|19887.97
12:17:17|19886.82
12:17:19|19885.22
12:17:20|19885.22
12:17:21|19885.22
12:17:23|19889.86
12:17:23|19889.86
12:17:25|19885.77
12:17:25|19884.18
12:17:26|19884.18
12:17:27|19884.82
12:17:29|19884.82
12:17:30|19885.92
12:17:30|19885.92
12:17:32|19885.92
12:17:33|19885.92
12:17:34|19885.92
12:17:35|19885.92
12:17:36|19885.92
12:17:37|19884.77
12:17:38|19884.77
12:17:39|19883.84
12:17:41|19883.84
12:17:42|19883.54
12:17:42|19883.54
12:17:43|19883.54
12:17:45|19883.9
12:17:46|19883.9
12:17:47|19883.9
12:17:47|19886.78
12:17:49|19886.08
12:17:51|19886.08
12:17:52|19886.08
12:17:53|19886.08
12:17:54|19881.94
12:17:55|19881.94
12:17:56|19881.94
12:17:57|19882.68
12:17:58|19878.75
12:18:00|19878.93
12:18:00|19878.93
12:18:01|19879.16
12:18:03|19879.62
12:18:03|19879.62
12:18:04|19880.14
12:18:06|19880.14
12:18:07|19880.78
12:18:07|19884.01
12:18:09|19884.5
12:18:09|19884.5
12:18:11|19884.12
12:18:12|19879.3
12:18:13|19879.3
12:18:15|19879.3
12:18:16|19877.29
12:18:16|19877.29
12:18:17|19877.29
12:18:19|19877.29
12:18:21|19877.29
12:18:22|19877.29
12:18:23|19877.29
12:18:24|19877.29
12:18:25|19877.29
12:18:26|19877.29
12:18:28|19877.29
12:18:29|19877.29
12:18:30|19877.29
12:18:31|19877.29
12:18:32|19877.29
12:18:33|19877.29
12:18:34|19879.92
12:18:36|19879.89
12:18:36|19877.98
12:18:37|19877.98
12:18:39|19877.98
12:18:40|19877.98
12:18:41|19877.98
12:18:42|19877.98
12:18:43|19877.98
12:18:44|19878.4
12:18:45|19878.4
12:18:46|19878.4
12:18:47|19878.4
12:18:48|19878.04
12:18:49|19878.04
12:18:50|19878.04
12:18:51|19876.24
12:18:53|19876.24
12:18:53|19876.24
12:18:54|19876.24
12:18:56|19876.24
12:18:56|19878.64
12:18:57|19878.64
12:18:58|19878.64
12:18:59|19878.14
12:19:00|19878.14
12:19:02|19878.14
12:19:03|19878.14
12:19:04|19884.7
12:19:05|19884.7
12:19:06|19884.7
12:19:07|19884.7
12:19:08|19884.7
12:19:09|19884.55
12:19:10|19884.55
12:19:11|19888.11
12:19:12|19888.11
12:19:13|19888.99
12:19:14|19888.99
12:19:16|19888.99
12:19:17|19883.07
12:19:18|19886.14
12:19:19|19886.45
12:19:19|19884.94
12:19:20|19884.94
12:19:21|19884.94
12:19:23|19884.66
12:19:24|19884.66
12:19:25|19884.66
12:19:27|19884.34
12:19:28|19884.34
12:19:29|19884.34
12:19:30|19884.34
12:19:31|19886.28
12:19:31|19886.28
12:19:32|19886.28
12:19:34|19886.37
12:19:35|19886.44
12:19:36|19886.44
12:19:37|19886.44
12:19:38|19886.91
12:19:39|19886.91
12:19:40|19886.91
12:19:41|19884.08
12:19:42|19882.34
12:19:44|19883.77
12:19:46|19886.27
12:19:46|19886.27
12:19:48|19886.27
12:19:48|19886.27
12:19:50|19889.68
12:19:52|19888.37
12:19:52|19888.37
12:19:53|19888.37
12:19:54|19888.37
12:19:55|19888.37
12:19:56|19888.37
12:19:57|19888.37
12:19:59|19890.58
12:20:00|19890.58
12:20:02|19890.54
12:20:02|19890.54
12:20:03|19890.54
12:20:04|19890.54
12:20:05|19890.54
12:20:06|19892.69
12:20:07|19892.69
12:20:08|19892.69
12:20:10|19892.19
12:20:10|19892.19
12:20:12|19892.34
12:20:13|19892.83
12:20:14|19892.83
12:20:14|19893.01
12:20:15|19893.01
12:20:16|19892.58
12:20:18|19894.2
12:20:19|19894.2
12:20:20|19894.51
12:20:21|19891.51
12:20:22|19889.55
12:20:24|19890.72
12:20:24|19890.72
12:20:26|19889.55
12:20:27|19891.96
12:20:27|19891.96
12:20:29|19891.99
12:20:31|19889.6
12:20:31|19889.6
12:20:32|19889.6
12:20:34|19889.6
12:20:34|19889.6
12:20:35|19889.6
12:20:37|19890.99
12:20:37|19891.99
12:20:38|19891.66
12:20:40|19893.75
12:20:41|19896.46
12:20:41|19896.46
12:20:42|19896.46
12:20:44|19897.76
12:20:45|19896.16
12:20:46|19896.16
12:20:47|19897.51
12:20:47|19897.51
12:20:49|19897.51
12:20:49|19898.77
12:20:51|19898.77
12:20:52|19898.77
12:20:53|19899.61
12:20:54|19900.
12:20:54|19902.21
12:20:56|19902.21
12:20:57|19901.22
12:20:58|19902.93
12:20:59|19900.59
12:21:00|19900.59
12:21:00|19899.34
12:21:02|19899.34
12:21:03|19899.34
12:21:04|19899.34
12:21:05|19899.62
12:21:06|19899.62
12:21:07|19899.62
12:21:07|19899.62
12:21:08|19899.62
12:21:09|19899.58
12:21:11|19900.87
12:21:12|19900.87
12:21:13|19900.87
12:21:14|19900.87
12:21:15|19905.3
12:21:15|19906.45
12:21:17|19906.45
12:21:18|19906.45
12:21:19|19904.61
12:21:20|19904.61
12:21:21|19904.61
12:21:21|19907.41
12:21:24|19907.41
12:21:24|19907.41
12:21:25|19904.84
12:21:26|19904.84
12:21:28|19901.95
12:21:29|19901.95
12:21:30|19901.95
12:21:31|19901.95
12:21:31|19902.91
12:21:33|19902.91
12:21:35|19904.81
12:21:35|19906.32
12:21:36|19906.21
12:21:37|19909.21
12:21:38|19909.21
12:21:39|19909.21
12:21:41|19907.82
12:21:41|19907.82
12:21:43|19908.75
12:21:43|19908.75
12:21:45|19908.89
12:21:47|19904.49
12:21:47|19904.49
12:21:48|19904.49
12:21:49|19904.49
12:21:50|19904.49
12:21:51|19904.49
12:21:52|19906.54
12:21:53|19906.54
12:21:54|19906.54
12:21:55|19905.87
12:21:56|19905.99
12:21:57|19906.06
12:21:58|19905.36
12:21:59|19905.36
12:22:00|19905.36
12:22:01|19905.36
12:22:02|19905.36
12:22:03|19905.36
12:22:04|19905.36
12:22:06|19905.36
12:22:07|19905.36
12:22:07|19905.35
12:22:09|19905.35
12:22:10|19905.35
12:22:11|19905.05
12:22:12|19905.05
12:22:13|19905.05
12:22:14|19905.05
12:22:15|19905.05
12:22:17|19905.05
12:22:17|19905.05
12:22:18|19905.05
12:22:19|19905.05
12:22:20|19905.05
12:22:21|19907.07
12:22:22|19907.07
12:22:23|19905.35
12:22:24|19905.35
12:22:25|19905.35
12:22:26|19905.35
12:22:27|19905.38
12:22:29|19905.38
12:22:29|19905.38
12:22:31|19908.68
12:22:33|19908.68
12:22:33|19908.68
12:22:34|19908.68
12:22:35|19907.17
12:22:36|19907.17
12:22:37|19907.17
12:22:38|19907.17
12:22:40|19903.72
12:22:41|19903.72
12:22:42|19903.72
12:22:43|19905.34
12:22:43|19905.34
12:22:46|19904.96
12:22:46|19904.96
12:22:47|19904.96
12:22:48|19904.96
12:22:49|19906.51
12:22:50|19906.51
12:22:51|19904.74
12:22:52|19904.74
12:22:54|19904.74
12:22:54|19904.74
12:22:56|19905.52
12:22:57|19905.52
12:22:58|19905.52
12:22:59|19905.52
12:23:01|19905.52
12:23:01|19905.52
12:23:02|19905.52
12:23:03|19905.78
12:23:04|19904.08
12:23:05|19908.74
12:23:06|19910.72
12:23:07|19910.72
12:23:08|19914.59
12:23:09|19914.59
12:23:10|19911.79
12:23:11|19914.49
12:23:12|19914.49
12:23:13|19914.49
12:23:14|19914.49
12:23:15|19914.49
12:23:16|19914.49
12:23:17|19915.3
12:23:18|19915.3
12:23:19|19915.3
12:23:20|19912.89
12:23:21|19912.89
12:23:22|19909.38
12:23:23|19909.38
12:23:24|19911.97
12:23:25|19909.55
12:23:27|19909.55
12:23:28|19909.55
12:23:29|19909.55
12:23:31|19913.84
12:23:31|19913.84
12:23:32|19913.84
12:23:33|19913.84
12:23:34|19909.49
12:23:35|19909.49
12:23:36|19909.49
12:23:37|19912.86
12:23:38|19912.86
12:23:39|19912.86
12:23:40|19912.56
12:23:41|19913.7
12:23:42|19913.7
12:23:44|19911.91
12:23:44|19911.91
12:23:46|19911.91
12:23:47|19911.91
12:23:48|19911.91
12:23:49|19909.21
12:23:50|19909.21
12:23:50|19909.21
12:23:51|19909.21
12:23:53|19909.21
12:23:54|19909.21
12:23:55|19912.83
12:23:55|19912.83
12:23:57|19911.21
12:23:57|19911.21
12:23:59|19911.21
12:24:00|19911.21
12:24:00|19911.21
12:24:02|19910.72
12:24:03|19910.72
12:24:03|19910.72
12:24:05|19910.72
12:24:06|19910.72
12:24:07|19910.72
12:24:07|19910.68
12:24:09|19910.68
12:24:09|19910.68
12:24:11|19910.68
12:24:12|19910.68
12:24:12|19910.68
12:24:14|19910.68
12:24:15|19912.69
12:24:16|19911.53
12:24:16|19911.53
12:24:18|19911.53
12:24:19|19911.53
12:24:20|19911.88
12:24:20|19911.88
12:24:21|19915.14
12:24:23|19913.03
12:24:24|19913.03
12:24:25|19910.53
12:24:26|19910.53
12:24:27|19912.42
12:24:29|19911.48
12:24:30|19913.34
12:24:31|19913.34
12:24:31|19913.34
12:24:33|19913.34
12:24:35|19909.95
12:24:35|19909.95
12:24:36|19909.95
12:24:37|19909.95
12:24:38|19909.95
12:24:39|19909.86
12:24:40|19909.86
12:24:41|19909.86
12:24:42|19909.86
12:24:44|19909.79
12:24:45|19909.79
12:24:46|19909.79
12:24:47|19909.65
12:24:48|19909.65
12:24:49|19909.65
12:24:51|19909.65
12:24:51|19909.65
12:24:52|19909.65
12:24:53|19909.65
12:24:54|19909.65
12:24:56|19909.65
12:24:56|19909.65
12:24:58|19909.65
12:24:59|19909.65
12:25:00|19909.65
12:25:00|19912.54
12:25:02|19912.54
12:25:04|19912.54
12:25:04|19912.54
12:25:05|19912.54
12:25:06|19913.29
12:25:08|19913.29
12:25:10|19909.23
12:25:10|19907.62
12:25:11|19907.62
12:25:12|19906.85
12:25:13|19906.32
12:25:15|19906.17
12:25:16|19906.17
12:25:18|19906.17
12:25:18|19906.17
12:25:19|19906.17
12:25:20|19906.17
12:25:21|19907.67
12:25:22|19908.7
12:25:23|19910.32
12:25:24|19910.32
12:25:26|19913.73
12:25:28|19913.02
12:25:28|19913.02
12:25:29|19913.02
12:25:31|19913.02
12:25:33|19911.32
12:25:33|19911.32
12:25:34|19911.32
12:25:35|19911.32
12:25:36|19907.45
12:25:38|19908.72
12:25:39|19908.72
12:25:40|19908.72
12:25:41|19908.72
12:25:42|19908.72
12:25:44|19908.72
12:25:45|19906.82
12:25:46|19909.47
12:25:47|19909.47
12:25:47|19909.52
12:25:48|19906.72
12:25:50|19906.72
12:25:51|19906.72
12:25:52|19906.72
12:25:53|19906.72
12:25:54|19906.72
12:25:56|19906.72
12:25:57|19906.72
12:25:57|19906.72
12:25:58|19906.72
12:25:59|19906.72
12:26:01|19906.72
12:26:02|19908.15
12:26:03|19908.15
12:26:04|19911.7
12:26:05|19911.7
12:26:06|19911.7
12:26:07|19911.7
12:26:09|19911.7
12:26:09|19906.08
12:26:11|19906.08
12:26:12|19906.08
12:26:13|19906.08
12:26:14|19906.26
12:26:15|19906.26
12:26:16|19906.26
12:26:17|19906.26
12:26:18|19906.26
12:26:19|19906.26
12:26:20|19906.11
12:26:21|19906.11
12:26:22|19906.11
12:26:23|19907.12
12:26:24|19907.12
12:26:25|19907.12
12:26:26|19907.12
12:26:28|19908.29
12:26:29|19908.29
12:26:30|19908.29
12:26:32|19908.29
12:26:33|19908.29
12:26:33|19903.8
12:26:34|19906.96
12:26:35|19906.96
12:26:36|19906.96
12:26:38|19905.96
12:26:39|19907.09
12:26:40|19905.52
12:26:41|19908.5
12:26:42|19908.5
12:26:43|19908.5
12:26:44|19908.5
12:26:45|19908.5
12:26:46|19908.5
12:26:47|19908.5
12:26:48|19908.5
12:26:49|19908.5
12:26:50|19909.13
12:26:51|19909.13
12:26:53|19909.13
12:26:53|19909.13
12:26:54|19909.13
12:26:55|19909.13
12:26:56|19907.67
12:26:57|19907.67
12:26:58|19907.67
12:26:59|19907.67
12:27:00|19907.67
12:27:01|19910.95
12:27:02|19910.95
12:27:03|19910.95
12:27:04|19910.71
12:27:06|19913.12
12:27:07|19913.12
12:27:08|19911.14
12:27:10|19912.04
12:27:10|19912.04
12:27:12|19912.04
12:27:13|19912.04
12:27:14|19915.74
12:27:15|19915.74
12:27:16|19915.74
12:27:17|19915.74
12:27:18|19915.74
12:27:19|19915.74
12:27:20|19916.28
12:27:21|19912.79
12:27:22|19912.79
12:27:24|19911.51
12:27:24|19912.84
12:27:26|19912.84
12:27:27|19911.8
12:27:28|19911.8
12:27:30|19911.74
12:27:31|19911.74
12:27:31|19911.74
12:27:33|19912.02
12:27:34|19912.02
12:27:35|19911.82
12:27:36|19911.82
12:27:37|19911.9
12:27:39|19911.9
12:27:40|19911.9
12:27:42|19910.
12:27:43|19910.
12:27:43|19909.84
12:27:44|19909.84
12:27:46|19911.48
12:27:47|19911.48
12:27:48|19911.89
12:27:49|19911.89
12:27:50|19911.89
12:27:51|19911.89
12:27:52|19911.89
12:27:53|19911.89
12:27:54|19911.89
12:27:55|19911.89
12:27:56|19911.89
12:27:57|19911.89
12:27:58|19911.89
12:27:59|19911.89
12:28:00|19911.89
12:28:01|19910.51
12:28:02|19906.41
12:28:03|19904.81
12:28:04|19904.81
12:28:05|19906.28
12:28:06|19906.28
12:28:07|19905.5
12:28:08|19905.5
12:28:09|19904.94
12:28:10|19904.94
12:28:11|19904.27
12:28:12|19904.27
12:28:13|19904.27
12:28:15|19903.22
12:28:15|19903.22
12:28:17|19903.22
12:28:17|19903.22
12:28:18|19903.22
12:28:19|19903.22
12:28:20|19904.99
12:28:22|19904.99
12:28:23|19904.99
12:28:23|19904.99
12:28:24|19904.99
12:28:25|19904.99
12:28:27|19904.99
12:28:27|19904.99
12:28:28|19904.99
12:28:30|19904.99
12:28:31|19904.99
12:28:33|19904.99
12:28:33|19909.32
12:28:35|19910.13
12:28:36|19910.13
12:28:37|19906.65
12:28:38|19906.65
12:28:39|19906.65
12:28:40|19906.65
12:28:41|19906.65
12:28:43|19906.65
12:28:44|19906.65
12:28:44|19906.65
12:28:45|19906.65
12:28:47|19906.65
12:28:48|19906.65
12:28:49|19906.65
12:28:49|19906.65
12:28:50|19906.65
12:28:52|19906.65
12:28:53|19908.34
12:28:54|19908.34
12:28:55|19909.66
12:28:57|19909.97
12:28:57|19907.06
12:28:59|19907.06
12:29:00|19907.06
12:29:01|19907.06
12:29:01|19907.06
12:29:02|19907.06
12:29:04|19907.06
12:29:05|19908.93
12:29:06|19908.93
12:29:07|19908.93
12:29:09|19908.93
12:29:10|19908.93
12:29:10|19908.93
12:29:11|19908.93
12:29:12|19908.93
12:29:14|19908.91
12:29:15|19907.07
12:29:16|19907.07
12:29:17|19913.73
12:29:18|19913.41
12:29:19|19913.73
12:29:20|19913.73
12:29:21|19913.73
12:29:22|19913.73
12:29:23|19915.67
12:29:24|19915.67
12:29:25|19915.67
12:29:26|19915.67
12:29:27|19915.67
12:29:28|19915.67
12:29:30|19915.67
12:29:30|19915.67
12:29:32|19915.67
12:29:34|19915.67
12:29:34|19916.43
12:29:36|19916.43
12:29:37|19918.39
12:29:38|19918.39
12:29:38|19914.48
12:29:39|19914.48
12:29:41|19914.48
12:29:43|19914.48
12:29:44|19914.48
12:29:45|19914.48
12:29:46|19914.48
12:29:47|19916.04
12:29:48|19916.04
12:29:50|19916.04
12:29:50|19916.04
12:29:51|19916.04
12:29:53|19918.18
12:29:54|19916.33
12:29:55|19916.33
12:29:56|19916.33
12:29:57|19916.92
12:29:58|19916.92
12:29:59|19916.92
12:30:00|19916.79
12:30:01|19916.79
12:30:02|19916.79
12:30:04|19916.79
12:30:04|19916.79
12:30:05|19916.52
12:30:06|19916.52
12:30:07|19914.94
12:30:09|19914.95
12:30:10|19914.95
12:30:11|19917.09
12:30:12|19921.05
12:30:13|19921.05
12:30:15|19918.87
12:30:15|19917.97
12:30:17|19917.97
12:30:18|19917.97
12:30:18|19919.45
12:30:20|19919.45
12:30:21|19919.45
12:30:22|19919.45
12:30:23|19919.45
12:30:24|19919.45
12:30:25|19919.45
12:30:26|19919.45
12:30:27|19919.45
12:30:28|19921.61
12:30:29|19921.61
12:30:31|19921.61
12:30:32|19921.61
12:30:33|19921.47
12:30:34|19921.47
12:30:35|19921.47
12:30:37|19919.46
12:30:37|19919.46
12:30:39|19919.43
12:30:40|19919.43
12:30:42|19919.43
12:30:43|19921.63
12:30:43|19921.63
12:30:45|19921.63
12:30:45|19920.96
12:30:46|19920.96
12:30:47|19921.31
12:30:49|19921.31
12:30:50|19921.31
12:30:50|19921.31
12:30:52|19919.4
12:30:53|19919.4
12:30:55|19918.34
12:30:55|19917.37
12:30:57|19916.54
12:30:57|19916.54
12:31:00|19915.77
12:31:00|19915.77
12:31:01|19915.3
12:31:02|19915.3
12:31:03|19915.27
12:31:04|19915.13
12:31:05|19913.81
12:31:06|19913.81
12:31:07|19913.81
12:31:08|19913.81
12:31:09|19910.94
12:31:10|19910.94
12:31:11|19910.94
12:31:12|19910.94
12:31:13|19910.94
12:31:14|19910.94
12:31:15|19912.37
12:31:16|19912.37
12:31:17|19912.37
12:31:18|19909.79
12:31:19|19912.49
12:31:20|19912.49
12:31:21|19912.49
12:31:22|19912.49
12:31:23|19912.49
12:31:24|19911.92
12:31:25|19911.92
12:31:26|19910.27
12:31:27|19908.77
12:31:28|19908.77
12:31:29|19911.34
12:31:30|19911.34
12:31:31|19911.49
12:31:33|19911.14
12:31:34|19909.47
12:31:34|19909.52
12:31:35|19909.52
12:31:36|19911.33
12:31:38|19911.33
12:31:40|19911.33
12:31:40|19911.61
12:31:42|19911.61
12:31:42|19911.61
12:31:44|19912.
12:31:46|19911.58
12:31:46|19911.58
12:31:47|19911.58
12:31:48|19911.58
12:31:49|19909.42
12:31:51|19909.42
12:31:52|19911.03
12:31:54|19914.67
12:31:54|19914.67
12:31:55|19914.67
12:31:56|19914.67
12:31:58|19914.67
12:31:58|19914.67
12:32:00|19914.67
12:32:01|19914.67
12:32:02|19914.67
12:32:03|19914.67
12:32:03|19914.67
12:32:05|19914.11
12:32:06|19914.11
12:32:06|19914.11
12:32:08|19914.11
12:32:09|19914.11
12:32:10|19914.11
12:32:12|19914.11
12:32:12|19914.11
12:32:13|19914.11
12:32:14|19914.11
12:32:15|19914.11
12:32:17|19914.11
12:32:18|19914.11
12:32:19|19914.11
12:32:19|19915.33
12:32:21|19918.67
12:32:22|19918.66
12:32:23|19918.66
12:32:24|19918.66
12:32:25|19918.31
12:32:26|19920.02
12:32:26|19920.02
12:32:27|19920.02
12:32:29|19920.02
12:32:30|19920.02
12:32:31|19919.74
12:32:31|19919.74
12:32:33|19922.61
12:32:35|19923.68
12:32:35|19923.68
12:32:36|19923.68
12:32:37|19923.34
12:32:38|19923.34
12:32:40|19920.04
12:32:41|19920.04
12:32:42|19920.04
12:32:43|19921.48
12:32:44|19921.48
12:32:46|19921.48
12:32:47|19921.3
12:32:49|19921.3
12:32:49|19921.3
12:32:50|19921.87
12:32:51|19921.87
12:32:53|19921.87
12:32:54|19921.87
12:32:55|19922.44
12:32:56|19922.44
12:32:57|19922.44
12:32:58|19922.44
12:32:59|19922.44
12:33:00|19921.66
12:33:01|19925.09
12:33:02|19925.09
12:33:04|19925.09
12:33:04|19925.09
12:33:06|19925.09
12:33:07|19925.09
12:33:08|19923.22
12:33:09|19923.22
12:33:11|19928.14
12:33:11|19928.14
12:33:12|19928.14
12:33:13|19928.14
12:33:14|19928.14
12:33:16|19928.14
12:33:17|19923.83
12:33:18|19924.94
12:33:19|19924.94
12:33:20|19924.94
12:33:21|19924.94
12:33:22|19924.94
12:33:23|19924.94
12:33:24|19928.78
12:33:25|19933.1
12:33:26|19929.83
12:33:27|19930.21
12:33:28|19932.15
12:33:29|19932.23
12:33:30|19932.23
12:33:32|19929.64
12:33:32|19929.64
12:33:33|19935.75
12:33:35|19935.78
12:33:37|19935.78
12:33:37|19933.55
12:33:38|19933.55
12:33:40|19935.18
12:33:41|19935.18
12:33:42|19935.18
12:33:42|19938.48
12:33:44|19936.02
12:33:45|19937.86
12:33:45|19936.02
12:33:46|19936.02
12:33:48|19936.02
12:33:49|19936.02
12:33:51|19936.02
12:33:51|19936.02
12:33:52|19936.02
12:33:53|19936.02
12:33:54|19936.02
12:33:55|19936.02
12:33:56|19940.43
12:33:57|19937.49
12:33:58|19939.78
12:34:00|19939.78
12:34:00|19936.1
12:34:01|19936.1
12:34:02|19936.97
12:34:03|19934.34
12:34:04|19934.34
12:34:06|19934.34
12:34:07|19935.02
12:34:09|19936.58
12:34:10|19936.58
12:34:10|19934.82
12:34:11|19934.82
12:34:12|19934.82
12:34:13|19934.82
12:34:14|19936.43
12:34:15|19936.43
12:34:16|19936.43
12:34:17|19936.43
12:34:18|19936.43
12:34:19|19936.43
12:34:20|19936.43
12:34:21|19936.43
12:34:22|19936.43
12:34:23|19936.43
12:34:24|19936.43
12:34:25|19936.43
12:34:27|19942.3
12:34:29|19942.3
12:34:29|19942.3
12:34:30|19942.3
12:34:31|19946.39
12:34:32|19946.39
12:34:33|19942.47
12:34:35|19939.76
12:34:37|19938.22
12:34:37|19938.22
12:34:38|19938.22
12:34:39|19938.22
12:34:41|19938.22
12:34:42|19938.22
12:34:43|19938.22
12:34:44|19938.22
12:34:46|19940.21
12:34:46|19940.21
12:34:47|19939.27
12:34:48|19939.27
12:34:49|19939.27
12:34:50|19939.27
12:34:51|19939.27
12:34:53|19939.27
12:34:53|19939.27
12:34:54|19939.27
12:34:55|19939.27
12:34:57|19939.27
12:34:59|19939.27
12:34:59|19939.27
12:35:00|19936.61
12:35:01|19936.61
12:35:02|19942.61
12:35:03|19941.36
12:35:05|19941.36
12:35:06|19941.36
12:35:07|19939.76
12:35:09|19939.76
12:35:09|19939.76
12:35:10|19939.76
12:35:11|19941.87
12:35:12|19941.87
12:35:13|19941.87
12:35:14|19941.74
12:35:15|19941.74
12:35:16|19940.
12:35:17|19939.44
12:35:18|19936.33
12:35:19|19936.33
12:35:20|19936.33
12:35:21|19936.33
12:35:22|19936.33
12:35:23|19936.33
12:35:24|19936.24
12:35:25|19936.18
12:35:26|19936.18
12:35:27|19936.18
12:35:28|19936.18
12:35:29|19940.
12:35:30|19939.43
12:35:31|19939.43
12:35:32|19937.18
12:35:33|19937.18
12:35:35|19937.86
12:35:36|19937.86
12:35:38|19938.12
12:35:39|19938.57
12:35:39|19938.57
12:35:41|19938.57
12:35:42|19938.57
12:35:42|19937.72
12:35:45|19936.77
12:35:46|19936.77
12:35:47|19936.77
12:35:48|19936.77
12:35:49|19936.77
12:35:49|19936.77
12:35:52|19936.77
12:35:52|19936.77
12:35:53|19936.55
12:35:54|19936.55
12:35:55|19936.55
12:35:57|19934.64
12:35:58|19935.76
12:35:59|19935.39
12:36:00|19935.79
12:36:01|19934.64
12:36:02|19935.87
12:36:03|19935.73
12:36:04|19935.73
12:36:05|19935.98
12:36:06|19933.59
12:36:07|19933.17
12:36:08|19929.06
12:36:10|19929.06
12:36:10|19929.06
12:36:12|19929.06
12:36:12|19928.27
12:36:13|19928.27
12:36:14|19928.27
12:36:16|19928.65
12:36:17|19928.65
12:36:18|19928.65
12:36:19|19931.6
12:36:20|19933.96
12:36:21|19933.96
12:36:22|19933.96
12:36:23|19933.96
12:36:24|19933.96
12:36:25|19933.96
12:36:26|19933.96
12:36:27|19933.96
12:36:28|19933.96
12:36:29|19935.43
12:36:30|19933.07
12:36:31|19932.96
12:36:32|19931.73
12:36:33|19931.73
12:36:34|19929.75
12:36:35|19931.16
12:36:36|19931.16
12:36:37|19931.16
12:36:38|19931.16
12:36:39|19931.25
12:36:40|19931.25
12:36:41|19931.25
12:36:42|19931.25
12:36:43|19931.28
12:36:44|19931.28
12:36:45|19932.33
12:36:46|19932.33
12:36:47|19932.33
12:36:49|19932.33
12:36:49|19932.33
12:36:50|19932.33
12:36:52|19933.94
12:36:53|19935.09
12:36:54|19935.09
12:36:55|19933.62
12:36:56|19936.31
12:36:57|19937.55
12:36:58|19937.55
12:36:59|19937.55
12:37:01|19936.92
12:37:02|19936.92
12:37:04|19936.92
12:37:04|19936.92
12:37:05|19936.92
12:37:06|19935.5
12:37:07|19940.1
12:37:08|19938.02
12:37:09|19938.96
12:37:10|19938.96
12:37:11|19937.67
12:37:12|19938.83
12:37:13|19938.56
12:37:14|19938.56
12:37:15|19940.04
12:37:16|19940.04
12:37:17|19938.23
12:37:18|19937.97
12:37:19|19938.6
12:37:20|19938.6
12:37:21|19938.6
12:37:22|19938.6
12:37:23|19938.6
12:37:24|19938.6
12:37:25|19938.6
12:37:27|19938.6
12:37:27|19938.6
12:37:28|19938.6
12:37:29|19939.65
12:37:30|19941.17
12:37:31|19941.17
12:37:33|19940.14
12:37:34|19940.14
12:37:36|19940.39
12:37:36|19941.19
12:37:37|19940.02
12:37:39|19933.43
12:37:40|19933.88
12:37:41|19932.66
12:37:43|19939.42
12:37:43|19941.21
12:37:44|19941.21
12:37:45|19943.53
12:37:46|19940.37
12:37:48|19940.37
12:37:49|19940.37
12:37:50|19940.37
12:37:51|19942.69
12:37:52|19942.69
12:37:54|19941.23
12:37:54|19941.23
12:37:55|19941.23
12:37:56|19941.58
12:37:57|19941.58
12:37:59|19942.34
12:38:01|19942.34
12:38:02|19942.34
12:38:03|19942.34
12:38:04|19942.34
12:38:05|19943.35
12:38:07|19944.52
12:38:07|19944.52
12:38:09|19944.
12:38:10|19944.
12:38:11|19944.
12:38:12|19944.
12:38:13|19944.
12:38:15|19944.6
12:38:16|19944.6
12:38:17|19944.6
12:38:18|19941.83
12:38:19|19941.83
12:38:20|19941.83
12:38:21|19941.83
12:38:22|19941.83
12:38:22|19941.83
12:38:24|19941.83
12:38:24|19939.31
12:38:25|19939.31
12:38:27|19939.31
12:38:28|19942.21
12:38:28|19942.21
12:38:29|19942.21
12:38:30|19942.21
12:38:31|19942.21
12:38:33|19941.66
12:38:34|19941.66
12:38:35|19941.66
12:38:35|19941.66
12:38:36|19941.66
12:38:39|19941.66
12:38:39|19941.66
12:38:40|19941.35
12:38:41|19941.35
12:38:42|19941.35
12:38:43|19941.35
12:38:44|19941.35
12:38:45|19941.35
12:38:46|19941.35
12:38:47|19940.92
12:38:48|19941.56
12:38:49|19943.38
12:38:50|19943.38
12:38:51|19941.4
12:38:52|19942.83
12:38:53|19942.83
12:38:54|19943.81
12:38:55|19943.81
12:38:56|19942.44
12:38:57|19942.44
12:38:58|19942.44
12:38:59|19942.44
12:39:01|19943.78
12:39:03|19943.79
12:39:03|19943.79
12:39:05|19942.5
12:39:07|19942.98
12:39:08|19943.82
12:39:09|19943.82
12:39:10|19943.82
12:39:11|19943.48
12:39:12|19943.48
12:39:13|19947.46
12:39:14|19947.46
12:39:15|19947.46
12:39:16|19947.46
12:39:17|19946.64
12:39:18|19946.64
12:39:20|19946.64
12:39:20|19946.64
12:39:22|19946.64
12:39:23|19944.34
12:39:23|19945.09
12:39:25|19946.39
12:39:25|19949.21
12:39:27|19949.21
12:39:27|19947.21
12:39:29|19947.21
12:39:29|19949.26
12:39:31|19947.92
12:39:32|19950.
12:39:33|19950.
12:39:34|19950.
12:39:35|19949.44
12:39:36|19948.4
12:39:38|19948.4
12:39:38|19947.52
12:39:39|19947.52
12:39:41|19947.52
12:39:41|19944.88
12:39:43|19943.38
12:39:43|19941.5
12:39:44|19943.15
12:39:45|19945.05
12:39:47|19947.49
12:39:48|19947.49
12:39:49|19947.49
12:39:50|19945.75
12:39:51|19947.53
12:39:52|19947.53
12:39:53|19947.53
12:39:54|19947.53
12:39:55|19945.52
12:39:56|19945.52
12:39:57|19944.24
12:39:58|19944.24
12:39:59|19944.24
12:40:00|19944.24
12:40:02|19944.21
12:40:02|19944.21
12:40:04|19944.21
12:40:04|19941.82
12:40:06|19941.82
12:40:07|19941.82
12:40:08|19941.82
12:40:10|19944.55
12:40:11|19946.11
12:40:12|19946.11
12:40:13|19946.11
12:40:15|19946.11
12:40:15|19946.11
12:40:17|19946.11
12:40:17|19947.11
12:40:18|19947.11
12:40:19|19946.97
12:40:20|19946.97
12:40:22|19946.97
12:40:22|19946.97
12:40:24|19948.56
12:40:25|19948.56
12:40:26|19950.23
12:40:27|19950.23
12:40:28|19949.05
12:40:29|19949.05
12:40:30|19949.66
12:40:31|19949.66
12:40:32|19949.66
12:40:33|19948.82
12:40:34|19949.86
12:40:35|19952.88
12:40:36|19954.13
12:40:37|19953.92
12:40:38|19955.09
12:40:39|19955.1
12:40:40|19955.1
12:40:41|19956.4
12:40:42|19956.4
12:40:43|19956.4
12:40:44|19956.4
12:40:45|19956.4
12:40:46|19956.4
12:40:47|19956.4
12:40:48|19955.35
12:40:49|19955.35
12:40:51|19955.35
12:40:51|19957.73
12:40:52|19960.
12:40:53|19961.83
12:40:55|19965.61
12:40:56|19961.82
12:40:56|19959.46
12:40:57|19958.58
12:40:59|19958.58
12:40:59|19958.58
12:41:00|19958.58
12:41:01|19959.78
12:41:02|19959.02
12:41:04|19960.15
12:41:04|19960.15
12:41:06|19960.15
12:41:07|19959.54
12:41:08|19959.54
12:41:09|19959.54
12:41:11|19960.83
12:41:12|19961.91
12:41:13|19961.91
12:41:14|19961.91
12:41:15|19963.08
12:41:15|19963.08
12:41:17|19963.08
12:41:17|19963.08
12:41:18|19964.23
12:41:20|19964.23
12:41:20|19964.23
12:41:21|19964.18
12:41:22|19964.18
12:41:23|19964.18
12:41:24|19966.57
12:41:26|19966.57
12:41:27|19964.72
12:41:27|19966.99
12:41:28|19966.99
12:41:29|19966.99
12:41:30|19965.61
12:41:31|19965.61
12:41:33|19966.74
12:41:34|19966.74
12:41:35|19965.83
12:41:37|19966.41
12:41:37|19966.41
12:41:39|19965.35
12:41:39|19965.35
12:41:41|19963.73
12:41:41|19963.73
12:41:43|19964.63
12:41:44|19964.63
12:41:45|19964.38
12:41:46|19965.34
12:41:48|19966.36
12:41:48|19966.35
12:41:50|19966.35
12:41:50|19965.26
12:41:51|19966.37
12:41:53|19966.37
12:41:54|19966.37
12:41:55|19966.37
12:41:56|19966.37
12:41:57|19966.24
12:41:59|19964.7
12:42:00|19962.59
12:42:01|19965.07
12:42:01|19965.81
12:42:03|19966.27
12:42:03|19966.27
12:42:04|19966.27
12:42:06|19965.64
12:42:07|19966.71
12:42:08|19966.71
12:42:09|19966.71
12:42:10|19967.57
12:42:11|19967.57
12:42:12|19967.57
12:42:13|19967.57
12:42:14|19967.57
12:42:15|19966.6
12:42:16|19966.6
12:42:17|19967.07
12:42:18|19967.07
12:42:19|19967.85
12:42:20|19963.55
12:42:21|19961.74
12:42:22|19961.74
12:42:23|19960.26
12:42:24|19959.94
12:42:25|19959.94
12:42:26|19959.27
12:42:27|19958.82
12:42:29|19958.82
12:42:29|19958.82
12:42:31|19958.82
12:42:32|19958.82
12:42:33|19958.82
12:42:34|19960.76
12:42:35|19960.76
12:42:36|19960.76
12:42:37|19960.76
12:42:38|19959.91
12:42:39|19959.91
12:42:41|19959.91
12:42:42|19959.91
12:42:42|19962.11
12:42:44|19962.11
12:42:44|19962.11
12:42:46|19962.91
12:42:47|19962.91
12:42:48|19962.91
12:42:49|19962.77
12:42:50|19962.77
12:42:51|19962.77
12:42:52|19963.81
12:42:54|19962.7
12:42:55|19963.39
12:42:56|19963.39
12:42:57|19963.39
12:42:58|19963.6
12:42:59|19963.6
12:43:00|19963.51
12:43:02|19965.91
12:43:03|19965.91
12:43:05|19965.91
12:43:05|19965.76
12:43:06|19966.29
12:43:07|19966.29
12:43:08|19966.29
12:43:09|19966.29
12:43:10|19965.77
12:43:11|19965.77
12:43:12|19965.77
12:43:13|19968.15
12:43:14|19972.05
12:43:15|19972.05
12:43:16|19972.05
12:43:17|19972.05
12:43:18|19972.52
12:43:19|19971.43
12:43:20|19971.43
12:43:21|19975.23
12:43:22|19972.07
12:43:23|19971.
12:43:24|19971.
12:43:25|19973.3
12:43:27|19973.97
12:43:28|19975.33
12:43:28|19973.4
12:43:29|19973.4
12:43:31|19972.66
12:43:31|19971.12
12:43:33|19971.12
12:43:34|19975.64
12:43:36|19975.64
12:43:36|19975.38
12:43:38|19973.87
12:43:38|19973.87
12:43:40|19976.73
12:43:41|19976.73
12:43:42|19976.73
12:43:43|19976.86
12:43:43|19976.86
12:43:46|19975.82
12:43:46|19975.82
12:43:47|19975.82
12:43:48|19972.58
12:43:50|19972.58
12:43:50|19972.58
12:43:52|19972.58
12:43:53|19972.58
12:43:53|19972.58
12:43:55|19975.74
12:43:56|19972.57
12:43:56|19971.66
12:43:57|19971.66
12:43:58|19971.66
12:44:00|19971.66
12:44:01|19971.66
12:44:02|19971.66
12:44:03|19974.39
12:44:04|19974.39
12:44:05|19974.12
12:44:05|19974.12
12:44:06|19974.12
12:44:09|19975.43
12:44:10|19975.43
12:44:11|19975.43
12:44:12|19975.43
12:44:13|19975.85
12:44:14|19975.85
12:44:15|19975.85
12:44:16|19975.85
12:44:16|19976.72
12:44:18|19976.72
12:44:18|19976.72
12:44:20|19977.05
12:44:21|19977.05
12:44:23|19977.29
12:44:23|19977.29
12:44:24|19975.18
12:44:25|19975.18
12:44:26|19975.17
12:44:27|19975.07
12:44:28|19976.18
12:44:29|19976.18
12:44:30|19976.18
12:44:31|19973.37
12:44:33|19973.39
12:44:34|19973.39
12:44:34|19973.9
12:44:36|19973.9
12:44:37|19973.9
12:44:38|19973.9
12:44:38|19974.8
12:44:40|19974.8
12:44:40|19974.8
12:44:42|19972.9
12:44:42|19972.69
12:44:43|19974.23
12:44:44|19976.68
12:44:46|19976.68
12:44:47|19976.68
12:44:48|19977.4
12:44:48|19979.82
12:44:49|19976.37
12:44:50|19976.42
12:44:52|19976.42
12:44:52|19976.42
12:44:54|19976.42
12:44:55|19976.42
12:44:55|19976.42
12:44:56|19976.42
12:44:58|19976.42
12:44:59|19975.59
12:45:01|19979.62
12:45:01|19979.62
12:45:02|19979.62
12:45:03|19980.78
12:45:04|19976.23
12:45:05|19977.1
12:45:06|19973.8
12:45:08|19973.8
12:45:09|19973.8
12:45:10|19973.8
12:45:11|19973.8
12:45:11|19970.07
12:45:13|19969.78
12:45:13|19969.78
12:45:15|19971.48
12:45:17|19971.48
12:45:17|19977.02
12:45:18|19976.8
12:45:19|19974.77
12:45:20|19976.81
12:45:21|19976.98
12:45:22|19973.76
12:45:23|19975.04
12:45:24|19975.04
12:45:25|19975.04
12:45:26|19975.24
12:45:27|19975.24
12:45:28|19975.24
12:45:29|19975.29
12:45:30|19975.29
12:45:31|19975.29
12:45:32|19974.9
12:45:33|19974.9
12:45:35|19973.76
12:45:35|19973.76
12:45:37|19973.76
12:45:38|19973.76
12:45:40|19972.73
12:45:40|19972.73
12:45:41|19972.73
12:45:42|19972.73
12:45:43|19972.73
12:45:44|19973.64
12:45:45|19973.64
12:45:46|19973.64
12:45:47|19973.64
12:45:49|19971.74
12:45:50|19971.74
12:45:50|19973.12
12:45:52|19973.12
12:45:53|19973.8
12:45:53|19973.8
12:45:54|19973.8
12:45:57|19976.42
12:45:57|19976.42
12:45:58|19974.75
12:45:59|19974.75
12:46:00|19974.75
12:46:01|19974.75
12:46:02|19974.75
12:46:03|19974.75
12:46:05|19974.75
12:46:06|19974.75
12:46:07|19974.75
12:46:08|19974.75
12:46:09|19972.38
12:46:10|19972.38
12:46:11|19971.61
12:46:12|19971.61
12:46:13|19971.61
12:46:14|19971.61
12:46:15|19971.87
12:46:16|19971.87
12:46:18|19971.13
12:46:18|19971.13
12:46:19|19971.34
12:46:20|19970.33
12:46:21|19970.33
12:46:22|19970.33
12:46:23|19970.33
12:46:24|19970.33
12:46:25|19970.33
12:46:26|19970.33
12:46:27|19970.33
12:46:28|19970.33
12:46:29|19968.74
12:46:30|19970.
12:46:31|19970.
12:46:32|19969.99
12:46:33|19970.85
12:46:35|19972.13
12:46:36|19972.13
12:46:37|19972.13
12:46:38|19971.05
12:46:39|19971.05
12:46:40|19971.05
12:46:41|19971.05
12:46:43|19971.99
12:46:44|19973.16
12:46:45|19973.16
12:46:46|19973.16
12:46:48|19971.98
12:46:48|19971.98
12:46:49|19971.98
12:46:50|19971.98
12:46:51|19971.98
12:46:52|19971.44
12:46:54|19971.44
12:46:55|19971.44
12:46:56|19971.44
12:46:57|19971.44
12:46:59|19973.25
12:47:00|19971.04
12:47:00|19970.59
12:47:01|19972.06
12:47:02|19972.06
12:47:03|19972.06
12:47:04|19971.99
12:47:06|19973.73
12:47:07|19973.73
12:47:08|19973.73
12:47:09|19973.73
12:47:11|19973.73
12:47:12|19973.73
12:47:12|19973.73
12:47:14|19973.73
12:47:15|19973.73
12:47:16|19973.5
12:47:16|19974.07
12:47:17|19974.07
12:47:18|19974.07
12:47:19|19974.07
12:47:20|19974.07
12:47:21|19974.07
12:47:23|19974.07
12:47:24|19974.07
12:47:24|19974.07
12:47:25|19974.64
12:47:27|19971.6
12:47:28|19973.44
12:47:29|19973.44
12:47:30|19970.72
12:47:30|19970.94
12:47:31|19973.71
12:47:32|19973.71
12:47:34|19971.03
12:47:36|19971.03
12:47:36|19971.03
12:47:37|19972.98
12:47:39|19972.98
12:47:40|19972.98
12:47:42|19972.98
12:47:43|19973.91
12:47:44|19972.37
12:47:45|19972.37
12:47:46|19972.37
12:47:47|19972.37
12:47:48|19974.72
12:47:49|19974.72
12:47:50|19976.34
12:47:51|19977.34
12:47:52|19977.68
12:47:53|19977.68
12:47:54|19977.68
12:47:55|19977.68
12:47:56|19977.77
12:47:57|19977.77
12:47:58|19977.77
12:47:59|19977.77
12:48:00|19977.77
12:48:01|19977.77
12:48:02|19977.77
12:48:03|19977.77
12:48:05|19977.77
12:48:06|19977.77
12:48:07|19983.74
12:48:08|19983.11
12:48:09|19983.04
12:48:09|19983.04
12:48:10|19983.04
12:48:12|19980.76
12:48:12|19979.31
12:48:14|19979.31
12:48:15|19979.31
12:48:15|19979.31
12:48:16|19979.31
12:48:17|19978.92
12:48:19|19980.71
12:48:19|19982.57
12:48:21|19982.57
12:48:22|19982.79
12:48:23|19983.11
12:48:24|19984.82
12:48:25|19985.85
12:48:26|19985.85
12:48:27|19984.17
12:48:28|19984.17
12:48:29|19985.18
12:48:30|19985.99
12:48:31|19986.69
12:48:32|19986.69
12:48:33|19987.3
12:48:34|19987.3
12:48:35|19987.3
12:48:36|19987.3
12:48:38|19988.55
12:48:39|19988.45
12:48:40|19988.98
12:48:42|19988.07
12:48:43|19988.07
12:48:45|19988.14
12:48:46|19991.8
12:48:47|19989.43
12:48:48|19989.43
12:48:49|19989.43
12:48:50|19989.43
12:48:51|19991.67
12:48:52|19991.67
12:48:52|19991.65
12:48:54|19991.65
12:48:55|19991.65
12:48:56|19991.65
12:48:57|19991.65
12:48:58|19991.62
12:48:58|19991.62
12:49:00|19991.62
12:49:01|19991.62
12:49:02|19991.62
12:49:04|19991.62
12:49:04|19994.33
12:49:05|19989.83
12:49:07|19989.83
12:49:08|19989.83
12:49:09|19989.83
12:49:10|19989.83
12:49:11|19989.83
12:49:12|19989.83
12:49:13|19989.83
12:49:13|19989.83
12:49:15|19989.83
12:49:16|19989.83
12:49:18|19990.43
12:49:18|19990.8
12:49:19|19989.38
12:49:20|19989.38
12:49:21|19989.38
12:49:22|19989.38
12:49:23|19989.38
12:49:24|19992.48
12:49:25|19993.31
12:49:26|19990.92
12:49:27|19990.92
12:49:28|19989.14
12:49:29|19989.14
12:49:30|19992.18
12:49:31|19992.18
12:49:32|19992.67
12:49:33|19991.35
12:49:35|19991.35
12:49:35|19991.42
12:49:37|19991.42
12:49:38|19992.33
12:49:38|19992.83
12:49:40|19992.83
12:49:42|19992.83
12:49:42|19994.41
12:49:44|19994.41
12:49:45|19995.27
12:49:47|19994.51
12:49:48|19992.77
12:49:49|19993.26
12:49:50|19994.04
12:49:51|19994.04
12:49:52|19994.04
12:49:53|19994.04
12:49:54|19994.04
12:49:55|19994.04
12:49:56|19994.04
12:49:57|19994.04
12:49:58|19993.68
12:49:59|19993.04
12:50:01|19994.14
12:50:01|19993.54
12:50:02|19997.25
12:50:04|19997.25
12:50:06|19997.25
12:50:06|19997.25
12:50:08|19997.25
12:50:09|19997.25
12:50:10|19999.21
12:50:11|20003.61
12:50:12|20002.37
12:50:13|19997.42
12:50:14|19997.42
12:50:15|19998.78
12:50:16|20001.61
12:50:17|20001.61
12:50:18|20001.61
12:50:19|20001.61
12:50:20|20001.61
12:50:21|19996.88
12:50:22|19996.88
12:50:23|19996.88
12:50:24|19996.88
12:50:25|20000.83
12:50:26|20000.83
12:50:27|20000.83
12:50:29|20000.61
12:50:29|20000.61
12:50:30|19998.93
12:50:31|19998.93
12:50:32|19995.73
12:50:33|19995.73
12:50:34|19995.73
12:50:35|19995.73
12:50:37|19998.01
12:50:39|20002.37
12:50:39|20002.37
12:50:41|20002.37
12:50:43|20002.37
12:50:44|20002.56
12:50:45|20002.56
12:50:45|20002.56
12:50:47|20002.56
12:50:47|20002.25
12:50:49|20002.25
12:50:49|20003.6
12:50:51|20003.04
12:50:53|20002.28
12:50:53|20002.28
12:50:54|20004.2
12:50:55|20005.97
12:50:56|20005.97
12:50:57|20005.97
12:50:58|20004.6
12:50:59|20004.6
12:51:00|20004.6
12:51:01|20004.6
12:51:03|20001.73
12:51:04|20001.73
12:51:05|20001.73
12:51:06|20001.73
12:51:06|20001.73
12:51:08|20001.73
12:51:09|20000.86
12:51:11|20000.86
12:51:11|20000.86
12:51:12|20000.86
12:51:13|20000.86
12:51:15|20000.86
12:51:17|20000.86
12:51:17|20000.86
12:51:18|20000.86
12:51:19|20000.86
12:51:20|20000.86
12:51:21|20000.86
12:51:22|20000.86
12:51:23|20000.86
12:51:24|20000.86
12:51:25|20000.86
12:51:26|19997.46
12:51:27|19997.46
12:51:28|19997.46
12:51:29|19997.46
12:51:31|19997.46
12:51:31|19997.46
12:51:32|19998.26
12:51:33|19995.45
12:51:35|19994.96
12:51:36|19994.96
12:51:38|19994.96
12:51:39|19994.96
12:51:41|19994.96
12:51:42|19997.38
12:51:44|20000.26
12:51:44|19998.88
12:51:45|19998.88
12:51:46|19998.88
12:51:47|19998.88
12:51:48|19998.88
12:51:49|19998.88
12:51:50|19998.88
12:51:51|19998.88
12:51:52|19998.88
12:51:53|20001.94
12:51:55|20002.
12:51:57|20007.12
12:51:58|20007.12
12:52:00|20007.12
12:52:00|20007.12
12:52:01|20007.12
12:52:02|20006.12
12:52:03|20003.84
12:52:05|20007.46
12:52:07|20007.95
12:52:07|20007.95
12:52:08|20012.08
12:52:09|20010.36
12:52:10|20010.36
12:52:11|20010.28
12:52:12|20013.42
12:52:13|20013.42
12:52:14|20012.13
12:52:15|20012.13
12:52:16|20012.13
12:52:17|20012.13
12:52:19|20014.58
12:52:20|20012.11
12:52:21|20012.11
12:52:22|20012.11
12:52:23|20012.11
12:52:24|20012.11
12:52:25|20015.43
12:52:26|20020.
12:52:27|20020.
12:52:28|20023.82
12:52:29|20020.
12:52:29|20020.
12:52:31|20026.2
12:52:31|20023.34
12:52:32|20019.12
12:52:33|20021.36
12:52:35|20021.36
12:52:36|20020.08
12:52:37|20020.08
12:52:39|20020.51
12:52:39|20019.94
12:52:41|20019.94
12:52:42|20020.57
12:52:42|20020.57
12:52:44|20020.57
12:52:44|20020.57
12:52:46|20020.57
12:52:47|20018.53
12:52:49|20019.94
12:52:49|20017.52
12:52:50|20021.93
12:52:51|20021.7
12:52:52|20021.7
12:52:53|20022.03
12:52:54|20022.03
12:52:55|20022.03
12:52:56|20022.03
12:52:57|20022.68
12:52:58|20022.68
12:52:59|20022.68
12:53:00|20022.68
12:53:01|20019.97
12:53:02|20021.96
12:53:03|20021.96
12:53:04|20021.49
12:53:05|20021.49
12:53:07|20017.4
12:53:08|20017.4
12:53:09|20020.51
12:53:10|20020.51
12:53:12|20020.51
12:53:12|20020.51
12:53:13|20021.24
12:53:14|20021.24
12:53:15|20018.21
12:53:16|20018.79
12:53:17|20018.79
12:53:18|20018.79
12:53:19|20018.79
12:53:20|20016.81
12:53:21|20016.81
12:53:22|20016.81
12:53:23|20019.06
12:53:25|20021.
12:53:26|20021.
12:53:27|20021.
12:53:27|20019.84
12:53:29|20019.84
12:53:30|20019.46
12:53:31|20019.46
12:53:31|20019.46
12:53:33|20020.73
12:53:35|20019.34
12:53:35|20019.34
12:53:36|20019.34
12:53:37|20019.34
12:53:39|20019.34
12:53:40|20016.98
12:53:41|20018.99
12:53:43|20018.99
12:53:44|20018.94
12:53:45|20017.01
12:53:46|20017.01
12:53:47|20015.27
12:53:48|20015.27
12:53:50|20015.27
12:53:50|20015.27
12:53:52|20015.27
12:53:52|20015.63
12:53:53|20013.68
12:53:55|20015.45
12:53:56|20016.26
12:53:57|20016.26
12:53:58|20016.38
12:53:59|20013.93
12:54:00|20013.68
12:54:01|20013.68
12:54:02|20013.68
12:54:04|20022.95
12:54:05|20022.95
12:54:06|20020.84
12:54:06|20021.01
12:54:08|20021.26
12:54:08|20021.26
12:54:09|20021.26
12:54:10|20022.53
12:54:12|20022.53
12:54:12|20022.53
12:54:14|20022.39
12:54:15|20022.39
12:54:15|20022.39
12:54:16|20023.03
12:54:17|20023.03
12:54:18|20023.03
12:54:19|20023.5
12:54:20|20023.5
12:54:21|20021.67
12:54:22|20021.67
12:54:23|20021.67
12:54:24|20021.67
12:54:26|20021.67
12:54:27|20021.67
12:54:27|20023.56
12:54:28|20023.4
12:54:29|20023.4
12:54:31|20023.4
12:54:32|20023.4
12:54:33|20025.62
12:54:33|20023.67
12:54:34|20023.14
12:54:36|20023.14
12:54:36|20027.13
12:54:38|20026.74
12:54:39|20030.
12:54:40|20030.
12:54:42|20024.98
12:54:43|20024.98
12:54:44|20024.98
12:54:46|20025.83
12:54:46|20025.83
12:54:48|20024.63
12:54:49|20024.63
12:54:51|20024.64
12:54:51|20024.64
12:54:52|20023.63
12:54:54|20020.
12:54:54|20023.05
12:54:55|20023.05
12:54:57|20023.14
12:54:59|20024.78
12:55:00|20023.88
12:55:00|20024.76
12:55:02|20022.57
12:55:02|20021.97
12:55:03|20021.97
12:55:05|20021.97
12:55:06|20021.97
12:55:07|20021.97
12:55:08|20021.97
12:55:09|20021.97
12:55:10|20021.97
12:55:12|20018.82
12:55:12|20018.82
12:55:13|20018.82
12:55:15|20018.82
12:55:15|20017.52
12:55:17|20017.52
12:55:18|20017.53
12:55:19|20016.82
12:55:21|20016.82
12:55:21|20018.16
12:55:22|20018.16
12:55:23|20018.1
12:55:24|20017.98
12:55:26|20019.93
12:55:26|20017.7
12:55:27|20017.18
12:55:29|20019.27
12:55:29|20019.27
12:55:31|20014.6
12:55:32|20013.22
12:55:33|20013.51
12:55:34|20017.35
12:55:35|20017.35
12:55:37|20017.7
12:55:38|20017.7
12:55:39|20017.7
12:55:39|20017.7
12:55:41|20014.69
12:55:42|20015.66
12:55:42|20013.18
12:55:44|20013.18
12:55:45|20013.18
12:55:46|20013.18
12:55:47|20013.18
12:55:49|20013.18
12:55:50|20015.49
12:55:52|20012.
12:55:53|20012.
12:55:53|20012.
12:55:55|20012.34
12:55:56|20012.34
12:55:57|20012.34
12:55:58|20012.35
12:55:59|20012.35
12:56:00|20011.76
12:56:01|20013.04
12:56:01|20013.04
12:56:03|20013.04
12:56:04|20013.04
12:56:04|20013.04
12:56:05|20013.04
12:56:07|20009.18
12:56:08|20009.18
12:56:08|20006.89
12:56:10|20006.52
12:56:11|20004.45
12:56:11|20004.07
12:56:12|20004.07
12:56:14|20004.07
12:56:15|20004.07
12:56:16|20004.02
12:56:17|20004.02
12:56:17|20004.02
12:56:19|20004.02
12:56:19|20004.02
12:56:20|20006.55
12:56:21|20006.55
12:56:23|20005.33
12:56:24|20005.33
12:56:25|20005.33
12:56:26|20005.33
12:56:26|20005.16
12:56:28|20005.16
12:56:28|20005.16
12:56:29|20003.71
12:56:30|20003.71
12:56:31|20003.71
12:56:32|20001.79
12:56:33|20000.
12:56:34|19999.09
12:56:35|20001.85
12:56:36|20001.85
12:56:38|20001.85
12:56:38|20001.85
12:56:39|19998.12
12:56:41|19998.12
12:56:41|19999.86
12:56:43|19999.86
12:56:43|20001.54
12:56:45|20002.34
12:56:46|20002.34
12:56:48|20002.34
12:56:48|20002.34
12:56:49|19998.64
12:56:51|19998.64
12:56:52|19998.64
12:56:52|19998.76
12:56:53|19997.46
12:56:54|19997.47
12:56:56|19998.4
12:56:57|19999.12
12:56:57|19999.12
12:56:58|19997.46
12:57:00|19997.46
12:57:01|19993.76
12:57:03|19993.76
12:57:04|19995.59
12:57:04|20000.22
12:57:06|20004.3
12:57:07|20002.69
12:57:08|20002.69
12:57:08|20002.69
12:57:09|20001.88
12:57:11|20001.88
12:57:12|20001.92
12:57:13|20001.92
12:57:14|20001.92
12:57:14|20010.9
12:57:16|20007.73
12:57:17|20012.5
12:57:18|20012.5
12:57:19|20012.5
12:57:20|20012.5
12:57:21|20009.59
12:57:22|20011.27
12:57:23|20011.27
12:57:24|20012.
12:57:25|20012.
12:57:26|20012.
12:57:27|20012.
12:57:28|20009.29
12:57:29|20009.29
12:57:31|20009.29
12:57:31|20008.13
12:57:32|20008.13
12:57:34|20008.13
12:57:34|20008.13
12:57:35|20008.13
12:57:36|20008.13
12:57:37|20008.13
12:57:38|20008.13
12:57:39|20008.13
12:57:40|20007.97
12:57:42|20007.97
12:57:43|20007.97
12:57:44|20007.97
12:57:45|20007.97
12:57:46|20003.92
12:57:47|20003.03
12:57:48|20003.03
12:57:49|20003.89
12:57:51|20002.26
12:57:51|20002.26
12:57:52|20003.72
12:57:54|20003.72
12:57:54|20003.72
12:57:55|20003.72
12:57:56|20003.38
12:57:58|20001.21
12:57:58|20001.21
12:58:00|20001.21
12:58:01|20001.21
12:58:02|20003.14
12:58:03|20003.14
12:58:04|20003.14
12:58:05|20003.14
12:58:06|20002.08
12:58:07|20002.08
12:58:08|20002.08
12:58:09|20002.08
12:58:10|20002.08
12:58:11|20002.85
12:58:12|20002.85
12:58:13|20002.85
12:58:14|20001.64
12:58:15|20001.64
12:58:16|20001.82
12:58:17|20002.49
12:58:18|20002.49
12:58:19|20002.53
12:58:20|20001.64
12:58:21|20001.64
12:58:22|20001.64
12:58:23|20001.66
12:58:24|20001.66
12:58:25|20001.66
12:58:26|20001.66
12:58:27|20000.49
12:58:28|20000.49
12:58:29|20000.49
12:58:30|20000.49
12:58:31|20000.49
12:58:32|20002.77
12:58:33|20001.66
12:58:34|20001.66
12:58:35|20001.66
12:58:36|20001.66
12:58:37|20000.
12:58:38|19999.29
12:58:39|19999.29
12:58:40|19999.48
12:58:41|19999.48
12:58:42|19997.25
12:58:43|19996.21
12:58:44|19997.95
12:58:45|19997.99
12:58:47|19998.02
12:58:48|19997.86
12:58:48|19997.86
12:58:49|19995.77
12:58:50|19995.77
12:58:52|19995.77
12:58:53|19995.77
12:58:54|19995.77
12:58:55|19995.77
12:58:56|19995.77
12:58:57|19995.77
12:58:58|19995.77
12:58:59|19995.36
12:59:00|19995.36
12:59:01|19995.36
12:59:02|19995.36
12:59:03|19996.98
12:59:05|19996.98
12:59:06|19996.98
12:59:06|19996.98
12:59:07|19996.98
12:59:08|19996.98
12:59:09|19987.94
12:59:11|19994.21
12:59:12|19990.9
12:59:13|19991.13
12:59:13|19992.32
12:59:14|19989.73
12:59:16|19989.73
12:59:17|19987.47
12:59:17|19993.69
12:59:18|19993.69
12:59:19|19999.98
12:59:20|19999.98
12:59:22|19999.98
12:59:23|19999.98
12:59:23|19999.98
12:59:24|20000.74
12:59:25|19994.87
12:59:26|19994.87
12:59:27|19994.87
12:59:28|19993.14
12:59:29|19994.53
12:59:30|19994.53
12:59:32|19994.53
12:59:33|19994.53
12:59:33|19991.21
12:59:35|19991.86
12:59:36|19991.86
12:59:37|19991.
12:59:38|19991.
12:59:39|19987.88
12:59:40|19988.69
12:59:41|19990.95
12:59:42|19990.95
12:59:43|19990.95
12:59:44|19990.95
12:59:45|19990.95
12:59:46|19993.04
12:59:47|19993.04
12:59:48|19993.04
12:59:49|19993.04
12:59:50|19994.26
12:59:52|19994.26
12:59:53|19994.26
12:59:54|19993.63
12:59:56|19991.56
12:59:57|19991.2
12:59:58|19988.41
12:59:58|19988.41
12:59:59|19988.41
13:00:00|19988.41
13:00:02|19988.41
13:00:03|19992.82
13:00:04|19997.77
13:00:06|19997.77
13:00:07|19997.21
13:00:08|19998.46
13:00:09|19994.72
13:00:10|19993.16
13:00:11|19993.16
13:00:13|19993.16
13:00:14|19993.16
13:00:15|19993.16
13:00:16|19996.71
13:00:18|19996.71
13:00:18|19996.55
13:00:19|19997.41
13:00:20|19997.41
13:00:21|19997.41
13:00:22|19997.41
13:00:23|19998.2
13:00:24|19998.2
13:00:26|19997.02
13:00:27|19997.02
13:00:28|19999.96
13:00:29|19999.96
13:00:30|19999.96
13:00:31|19999.96
13:00:32|19999.96
13:00:33|19999.96
13:00:34|19997.96
13:00:35|19997.96
13:00:36|19997.96
13:00:37|19998.09
13:00:38|19998.09
13:00:39|19997.84
13:00:40|19997.84
13:00:41|19999.44
13:00:42|19999.44
13:00:43|19999.44
13:00:44|19997.73
13:00:45|19997.73
13:00:47|19997.73
13:00:48|19993.99
13:00:49|19994.36
13:00:51|19993.39
13:00:52|19994.69
13:00:53|19995.19
13:00:54|19996.21
13:00:55|19996.21
13:00:56|19996.21
13:00:57|19995.12
13:00:58|19993.76
13:00:59|19994.88
13:01:00|19992.93
13:01:01|19990.23
13:01:03|19991.34
13:01:04|19991.34
13:01:04|19990.58
13:01:05|19990.58
13:01:06|19990.58
13:01:08|19990.58
13:01:09|19985.14
13:01:09|19985.14
13:01:11|19984.74
13:01:12|19982.19
13:01:13|19986.26
13:01:14|19986.26
13:01:15|19989.4
13:01:16|19989.4
13:01:17|19989.4
13:01:18|19989.4
13:01:19|19989.13
13:01:20|19989.13
13:01:21|19989.13
13:01:22|19987.61
13:01:23|19987.61
13:01:24|19987.61
13:01:25|19987.61
13:01:26|19989.07
13:01:27|19989.07
13:01:28|19989.07
13:01:29|19982.95
13:01:30|19982.95
13:01:31|19982.95
13:01:32|19981.12
13:01:33|19982.6
13:01:34|19982.6
13:01:35|19982.6
13:01:36|19982.6
13:01:38|19981.24
13:01:39|19983.15
13:01:39|19983.15
13:01:41|19983.15
13:01:42|19982.53
13:01:42|19982.53
13:01:43|19982.81
13:01:44|19981.17
13:01:46|19981.17
13:01:47|19980.44
13:01:48|19980.44
13:01:49|19980.44
13:01:50|19983.38
13:01:52|19981.9
13:01:52|19981.9
13:01:54|19981.9
13:01:54|19981.71
13:01:56|19981.71
13:01:57|19981.9
13:01:58|19981.9
13:01:59|19979.1
13:02:00|19978.75
13:02:01|19978.75
13:02:02|19978.75
13:02:03|19980.69
13:02:04|19977.14
13:02:05|19972.82
13:02:06|19972.82
13:02:07|19974.73
13:02:08|19974.73
13:02:09|19970.
13:02:10|19970.
13:02:11|19966.31
13:02:12|19968.01
13:02:13|19966.7
13:02:14|19963.53
13:02:15|19969.01
13:02:16|19969.01
13:02:17|19963.86
13:02:18|19966.35
13:02:19|19966.35
13:02:20|19963.83
13:02:21|19963.83
13:02:22|19964.7
13:02:23|19964.7
13:02:24|19960.87
13:02:25|19960.87
13:02:26|19960.02
13:02:27|19962.42
13:02:28|19966.6
13:02:29|19966.6
13:02:31|19969.32
13:02:32|19968.33
13:02:32|19968.33
13:02:34|19967.53
13:02:34|19967.53
13:02:35|19969.06
13:02:37|19967.65
13:02:38|19967.65
13:02:39|19967.67
13:02:40|19967.67
13:02:41|19967.67
13:02:42|19967.67
13:02:43|19969.51
13:02:44|19969.51
13:02:45|19970.32
13:02:46|19970.32
13:02:47|19970.32
13:02:49|19970.32
13:02:50|19970.29
13:02:52|19967.93
13:02:53|19973.17
13:02:54|19973.17
13:02:55|19973.17
13:02:56|19971.31
13:02:58|19971.31
13:02:59|19972.94
13:02:59|19972.94
13:03:01|19972.94
13:03:02|19972.94
13:03:03|19972.8
13:03:04|19972.8
13:03:05|19972.8
13:03:06|19973.14
13:03:06|19973.14
13:03:07|19973.14
13:03:09|19973.14
13:03:09|19973.14
13:03:11|19973.14
13:03:12|19973.14
13:03:13|19973.14
13:03:14|19973.14
13:03:15|19975.15
13:03:16|19975.15
13:03:17|19980.54
13:03:18|19981.47
13:03:19|19983.42
13:03:20|19981.66
13:03:21|19981.66
13:03:22|19982.34
13:03:23|19982.34
13:03:24|19983.84
13:03:25|19983.84
13:03:26|19983.84
13:03:27|19983.84
13:03:28|19983.84
13:03:29|19983.84
13:03:30|19983.84
13:03:31|19983.84
13:03:32|19983.84
13:03:33|19983.84
13:03:34|19983.84
13:03:35|19983.84
13:03:36|19983.84
13:03:37|19983.84
13:03:38|19983.84
13:03:39|19983.84
13:03:40|19987.66
13:03:41|19987.66
13:03:42|19987.66
13:03:43|19987.66
13:03:44|19987.66
13:03:45|19988.06
13:03:46|19988.06
13:03:47|19988.06
13:03:48|19988.06
13:03:49|19988.06
13:03:50|19987.
13:03:51|19987.
13:03:53|19987.
13:03:53|19987.
13:03:54|19987.
13:03:56|19990.
13:03:56|19990.
13:03:58|19990.
13:03:59|19990.79
13:04:00|19990.79
13:04:01|19990.79
13:04:01|19991.8
13:04:03|19991.8
13:04:03|19991.8
13:04:05|19991.8
13:04:06|19991.8
13:04:07|19991.8
13:04:08|19991.8
13:04:10|19997.27
13:04:11|19997.27
13:04:11|19997.27
13:04:12|19997.27
13:04:13|19996.94
13:04:15|19994.44
13:04:16|19993.35
13:04:17|19994.44
13:04:18|19994.44
13:04:19|19994.44
13:04:20|19994.44
13:04:22|19994.44
13:04:22|19994.44
13:04:24|19994.44
13:04:25|19994.44
13:04:25|19994.44
13:04:26|19994.44
13:04:27|19994.44
13:04:28|19994.44
13:04:29|19994.44
13:04:31|19994.44
13:04:31|19994.44
13:04:33|19993.66
13:04:35|19996.34
13:04:36|19996.34
13:04:36|19993.61
13:04:38|19994.56
13:04:38|19994.56
13:04:39|19994.56
13:04:41|19994.56
13:04:42|19995.55
13:04:42|19995.55
13:04:43|19995.55
13:04:44|19995.55
13:04:45|19994.56
13:04:46|19994.56
13:04:47|19994.56
13:04:48|19994.52
13:04:50|19994.52
13:04:52|19994.52
13:04:53|19994.52
13:04:54|19994.52
13:04:54|19994.52
13:04:55|19994.52
13:04:56|19994.52
13:04:58|19994.52
13:04:58|19998.11
13:04:59|19998.11
13:05:00|19997.98
13:05:01|19997.98
13:05:03|19997.82
13:05:04|19997.82
13:05:05|19997.82
13:05:07|19995.14
13:05:08|19995.14
13:05:09|19995.14
13:05:10|19995.14
13:05:11|19996.72
13:05:12|19996.72
13:05:13|19996.72
13:05:14|19996.72
13:05:15|19996.73
13:05:16|19996.73
13:05:17|19996.73
13:05:18|19998.03
13:05:19|19998.03
13:05:20|19998.03
13:05:21|19998.03
13:05:22|19993.59
13:05:23|19993.59
13:05:24|19993.59
13:05:25|19993.59
13:05:26|19995.13
13:05:27|19994.22
13:05:28|19994.22
13:05:29|19995.34
13:05:30|19995.34
13:05:31|19995.34
13:05:32|19995.39
13:05:33|19995.39
13:05:34|19995.39
13:05:35|19996.73
13:05:36|19996.73
13:05:37|19996.73
13:05:38|19996.73
13:05:39|19996.73
13:05:40|19995.62
13:05:41|19993.55
13:05:42|19993.55
13:05:43|19993.55
13:05:44|19993.55
13:05:45|19993.55
13:05:46|19993.55
13:05:47|19993.55
13:05:48|19993.55
13:05:49|19993.55
13:05:50|19993.55
13:05:52|19993.55
13:05:53|19993.55
13:05:54|19993.55
13:05:56|19993.55
13:05:57|19993.55
13:05:57|19993.55
13:05:59|19993.55
13:06:00|19999.08
13:06:01|20001.8
13:06:02|20000.91
13:06:03|20002.33
13:06:05|20002.33
13:06:06|20002.33
13:06:08|20002.33
13:06:09|20002.33
13:06:10|20002.33
13:06:11|20002.33
13:06:13|20002.33
13:06:14|20002.33
13:06:14|20001.9
13:06:16|20001.9
13:06:17|19999.54
13:06:17|20000.29
13:06:19|20001.06
13:06:20|20003.76
13:06:21|20003.76
13:06:22|20003.76
13:06:23|20003.76
13:06:24|20002.16
13:06:25|20002.16
13:06:26|20002.16
13:06:27|20002.16
13:06:28|20001.92
13:06:29|20000.68
13:06:30|20000.68
13:06:31|19999.83
13:06:32|19999.83
13:06:33|19999.83
13:06:34|19999.83
13:06:35|20000.01
13:06:36|20000.01
13:06:37|20000.01
13:06:38|20000.35
13:06:39|20000.35
13:06:40|20000.35
13:06:41|20000.35
13:06:42|20000.35
13:06:43|20007.64
13:06:44|20007.4
13:06:45|20007.4
13:06:46|20007.4
13:06:47|20008.69
13:06:48|20010.
13:06:50|20010.94
13:06:51|20010.94
13:06:52|20006.03
13:06:54|20001.82
13:06:55|20000.28
13:06:56|20000.28
13:06:58|20000.28
13:06:59|20001.7
13:07:00|20001.7
13:07:02|20001.7
13:07:02|20001.7
13:07:03|20001.7
13:07:05|20005.2
13:07:06|20005.2
13:07:07|20005.2
13:07:08|20005.2
13:07:09|20005.2
13:07:10|20005.2
13:07:12|20005.2
13:07:13|20002.49
13:07:13|20002.49
13:07:15|20001.63
13:07:16|20001.63
13:07:17|20001.63
13:07:18|20002.7
13:07:19|20002.7
13:07:20|20002.7
13:07:21|20002.7
13:07:22|19998.28
13:07:23|19998.27
13:07:24|19998.27
13:07:25|19998.27
13:07:26|19998.27
13:07:27|19998.27
13:07:28|19995.
13:07:29|19996.06
13:07:30|19996.04
13:07:31|19996.04
13:07:32|19992.32
13:07:33|19993.65
13:07:34|19993.65
13:07:35|19993.65
13:07:36|19993.65
13:07:37|19990.22
13:07:38|19990.22
13:07:39|19990.22
13:07:40|19990.22
13:07:41|19988.23
13:07:42|19988.23
13:07:43|19988.23
13:07:44|19990.82
13:07:45|19990.97
13:07:46|19990.97
13:07:47|19989.71
13:07:48|19989.71
13:07:49|19990.53
13:07:50|19990.53
13:07:51|19988.88
13:07:52|19986.56
13:07:53|19986.56
13:07:54|19984.91
13:07:56|19984.91
13:07:57|19979.13
13:07:58|19978.94
13:07:59|19976.14
13:08:01|19975.76
13:08:01|19978.51
13:08:03|19981.69
13:08:04|19981.69
13:08:06|19981.69
13:08:07|19981.69
13:08:08|19981.69
13:08:08|19981.69
13:08:10|19981.69
13:08:11|19979.26
13:08:12|19979.26
13:08:13|19976.17
13:08:14|19976.17
13:08:15|19976.17
13:08:17|19977.5
13:08:18|19977.5
13:08:18|19977.5
13:08:20|19977.5
13:08:20|19976.24
13:08:22|19981.11
13:08:22|19974.59
13:08:24|19974.59
13:08:24|19978.71
13:08:25|19978.71
13:08:27|19978.71
13:08:28|19974.6
13:08:28|19974.6
13:08:30|19969.15
13:08:30|19969.68
13:08:31|19969.12
13:08:32|19969.12
13:08:33|19969.12
13:08:34|19969.12
13:08:35|19967.5
13:08:37|19967.5
13:08:37|19967.5
13:08:39|19967.5
13:08:40|19976.99
13:08:41|19972.03
13:08:42|19972.03
13:08:42|19972.03
13:08:44|19972.03
13:08:44|19972.03
13:08:45|19972.03
13:08:46|19977.37
13:08:47|19977.37
13:08:49|19977.42
13:08:50|19977.42
13:08:50|19977.42
13:08:51|19977.42
13:08:53|19977.42
13:08:53|19977.42
13:08:54|19977.42
13:08:55|19977.42
13:08:57|19977.62
13:08:58|19977.62
13:08:59|19977.62
13:09:00|19980.96
13:09:01|19980.96
13:09:02|19980.96
13:09:03|19980.96
13:09:04|19980.96
13:09:06|19980.47
13:09:07|19980.47
13:09:08|19980.47
13:09:09|19980.62
13:09:09|19980.62
13:09:11|19980.62
13:09:12|19980.86
13:09:13|19980.86
13:09:14|19980.86
13:09:15|19980.86
13:09:16|19982.05
13:09:17|19980.03
13:09:18|19980.03
13:09:19|19980.03
13:09:20|19980.03
13:09:21|19980.03
13:09:22|19980.03
13:09:23|19982.05
13:09:25|19982.05
13:09:25|19982.05
13:09:27|19982.05
13:09:28|19982.05
13:09:28|19981.82
13:09:30|19981.82
13:09:30|19981.82
13:09:31|19981.82
13:09:33|19981.82
13:09:34|19985.49
13:09:34|19985.49
13:09:35|19985.49
13:09:36|19985.49
13:09:37|19986.84
13:09:39|19989.9
13:09:40|19987.25
13:09:41|19987.25
13:09:42|19987.25
13:09:43|19987.25
13:09:44|19987.25
13:09:45|19990.
13:09:46|19990.
13:09:47|19990.
13:09:48|19989.02
13:09:49|19989.02
13:09:50|19989.02
13:09:51|19989.02
13:09:52|19989.02
13:09:53|19989.02
13:09:54|19985.43
13:09:56|19985.43
13:09:56|19988.84
13:09:58|19988.23
13:09:59|19988.23
13:10:00|19986.66
13:10:01|19986.66
13:10:03|19986.66
13:10:04|19987.09
13:10:05|19987.09
13:10:06|19987.09
13:10:07|19989.52
13:10:08|19989.52
13:10:09|19988.01
13:10:11|19988.01
13:10:11|19988.01
13:10:13|19988.01
13:10:14|19988.83
13:10:14|19988.83
13:10:15|19987.41
13:10:16|19987.41
13:10:17|19987.41
13:10:18|19988.59
13:10:19|19988.59
13:10:20|19988.59
13:10:21|19988.59
13:10:22|19988.59
13:10:23|19988.59
13:10:25|19982.68
13:10:25|19982.47
13:10:27|19985.33
13:10:28|19982.48
13:10:29|19984.75
13:10:30|19984.2
13:10:31|19982.36
13:10:32|19988.57
13:10:33|19988.57
13:10:34|19988.57
13:10:35|19985.1
13:10:36|19983.46
13:10:37|19988.53
13:10:38|19983.49
13:10:39|19985.28
13:10:40|19983.48
13:10:41|19983.48
13:10:42|19983.48
13:10:43|19983.48
13:10:44|19986.55
13:10:45|19986.55
13:10:46|19986.55
13:10:47|19986.54
13:10:49|19990.06
13:10:49|19990.06
13:10:50|19987.62
13:10:52|19987.62
13:10:52|19987.62
13:10:53|19987.62
13:10:54|19987.62
13:10:56|19987.62
13:10:57|19987.62
13:10:59|19987.62
13:11:00|19987.62
13:11:01|19987.62
13:11:02|19987.62
13:11:03|19987.62
13:11:04|19987.62
13:11:05|19987.62
13:11:07|19987.62
13:11:08|19987.62
13:11:09|19987.62
13:11:09|19987.62
13:11:11|19987.62
13:11:12|19987.62
13:11:13|19987.62
13:11:14|19983.97
13:11:15|19983.97
13:11:16|19984.92
13:11:18|19984.92
13:11:18|19984.92
13:11:19|19984.92
13:11:21|19984.92
13:11:22|19984.92
13:11:23|19984.92
13:11:24|19984.92
13:11:25|19984.92
13:11:26|19984.92
13:11:27|19985.15
13:11:28|19985.15
13:11:29|19985.15
13:11:30|19985.15
13:11:31|19985.15
13:11:32|19985.24
13:11:33|19985.24
13:11:34|19985.24
13:11:36|19985.24
13:11:36|19985.11
13:11:37|19985.11
13:11:38|19986.26
13:11:40|19986.26
13:11:40|19987.98
13:11:42|19987.98
13:11:43|19987.98
13:11:44|19987.68
13:11:45|19987.68
13:11:46|19986.88
13:11:47|19986.88
13:11:49|19986.64
13:11:49|19986.64
13:11:51|19986.64
13:11:51|19986.64
13:11:53|19985.91
13:11:54|19985.91
13:11:55|19985.91
13:11:56|19985.91
13:11:58|19993.4
13:11:59|19995.25
13:12:01|19994.73
13:12:02|19995.85
13:12:02|19994.47
13:12:04|19994.47
13:12:05|19994.47
13:12:06|19994.47
13:12:07|19994.47
13:12:08|19994.47
13:12:08|19997.96
13:12:09|19996.86
13:12:11|19996.86
13:12:12|19996.86
13:12:12|19998.4
13:12:14|19998.4
13:12:15|19998.4
13:12:16|19998.79
13:12:17|20000.
13:12:18|19998.62
13:12:19|19998.62
13:12:20|19998.38
13:12:21|19998.38
13:12:22|19997.58
13:12:23|19997.58
13:12:24|19998.87
13:12:25|19995.63
13:12:26|19995.63
13:12:27|19995.79
13:12:28|19995.79
13:12:29|19995.79
13:12:30|19996.87
13:12:31|19996.87
13:12:32|19996.87
13:12:33|19995.76
13:12:34|19994.53
13:12:35|19990.01
13:12:36|19990.01
13:12:37|19990.01
13:12:38|19990.01
13:12:39|19990.01
13:12:40|19986.98
13:12:41|19986.98
13:12:42|19988.21
13:12:43|19988.21
13:12:44|19988.21
13:12:45|19988.21
13:12:46|19986.37
13:12:47|19985.86
13:12:49|19985.86
13:12:49|19985.86
13:12:51|19985.86
13:12:51|19985.86
13:12:53|19986.4
13:12:53|19986.4
13:12:55|19985.48
13:12:56|19984.18
13:12:57|19985.33
13:12:59|19983.23
13:13:00|19983.37
13:13:01|19980.73
13:13:02|19980.73
13:13:03|19980.73
13:13:05|19980.73
13:13:05|19986.26
13:13:08|19984.8
13:13:09|19984.8
13:13:10|19982.11
13:13:12|19982.11
13:13:12|19982.11
13:13:13|19982.11
13:13:14|19981.61
13:13:15|19981.61
13:13:16|19981.61
13:13:17|19981.5
13:13:18|19981.5
13:13:19|19981.5
13:13:20|19981.5
13:13:21|19981.5
13:13:22|19981.49
13:13:23|19981.49
13:13:24|19981.49
13:13:25|19981.49
13:13:26|19981.49
13:13:27|19981.49
13:13:28|19980.
13:13:29|19980.
13:13:30|19980.
13:13:31|19980.
13:13:32|19980.
13:13:33|19980.
13:13:34|19980.
13:13:35|19980.
13:13:36|19980.67
13:13:37|19980.67
13:13:38|19980.67
13:13:39|19980.67
13:13:40|19980.67
13:13:41|19982.01
13:13:42|19982.01
13:13:43|19982.01
13:13:44|19982.01
13:13:45|19982.01
13:13:46|19982.01
13:13:47|19982.01
13:13:48|19980.82
13:13:49|19980.82
13:13:50|19980.82
13:13:51|19980.82
13:13:52|19980.82
13:13:53|19980.82
13:13:54|19980.82
13:13:55|19980.68
13:13:56|19980.68
13:13:57|19980.68
13:13:59|19980.68
13:14:01|19980.68
13:14:02|19979.47
13:14:04|19979.47
13:14:05|19979.79
13:14:07|19978.27
13:14:07|19978.27
13:14:08|19978.27
13:14:09|19978.27
13:14:10|19978.27
13:14:11|19978.27
13:14:12|19978.27
13:14:13|19978.27
13:14:14|19979.33
13:14:16|19979.33
13:14:17|19979.33
13:14:18|19979.33
13:14:18|19978.59
13:14:20|19979.67
13:14:21|19979.67
13:14:21|19979.67
13:14:22|19979.67
13:14:24|19979.67
13:14:25|19979.67
13:14:25|19979.67
13:14:27|19979.67
13:14:28|19979.67
13:14:28|19979.67
13:14:31|19978.77
13:14:31|19978.77
13:14:32|19978.77
13:14:33|19976.06
13:14:34|19976.06
13:14:35|19976.06
13:14:36|19977.6
13:14:37|19977.6
13:14:38|19977.6
13:14:39|19978.88
13:14:40|19978.88
13:14:41|19978.88
13:14:42|19978.19
13:14:43|19979.81
13:14:44|19979.81
13:14:45|19979.81
13:14:46|19979.81
13:14:47|19977.9
13:14:48|19977.9
13:14:49|19977.49
13:14:50|19977.49
13:14:51|19977.49
13:14:52|19979.22
13:14:53|19977.23
13:14:55|19979.61
13:14:55|19977.4
13:14:57|19977.4
13:14:58|19977.4
13:14:59|19977.4
13:15:00|19977.4
13:15:01|19977.4
13:15:02|19977.4
13:15:03|19977.4
13:15:05|19977.18
13:15:05|19977.18
13:15:07|19976.59
13:15:08|19972.25
13:15:10|19972.25
13:15:10|19972.25
13:15:11|19976.7
13:15:13|19976.7
13:15:14|19976.7
13:15:15|19976.19
13:15:16|19976.19
13:15:17|19976.19
13:15:18|19976.19
13:15:19|19976.19
13:15:20|19976.19
13:15:21|19976.19
13:15:22|19976.19
13:15:22|19976.19
13:15:23|19976.19
13:15:25|19976.19
13:15:25|19976.19
13:15:26|19974.68
13:15:28|19974.68
13:15:29|19974.68
13:15:29|19974.68
13:15:31|19975.88
13:15:32|19975.88
13:15:33|19975.88
13:15:34|19977.83
13:15:34|19977.83
13:15:36|19977.83
13:15:37|19977.83
13:15:38|19977.83
13:15:39|19977.83
13:15:40|19977.83
13:15:41|19977.06
13:15:42|19977.06
13:15:43|19977.06
13:15:44|19977.06
13:15:45|19977.06
13:15:46|19977.06
13:15:47|19977.06
13:15:48|19977.06
13:15:49|19977.06
13:15:50|19977.06
13:15:51|19977.06
13:15:52|19981.1
13:15:52|19981.25
13:15:53|19981.03
13:15:55|19985.29
13:15:55|19985.29
13:15:57|19985.29
13:15:57|19985.29
13:16:00|19985.29
13:16:00|19985.65
13:16:02|19985.65
13:16:04|19985.65
13:16:04|19990.18
13:16:06|19990.18
13:16:07|19990.84
13:16:09|19989.7
13:16:09|19989.7
13:16:11|19989.7
13:16:13|19989.78
13:16:13|19989.78
13:16:14|19989.78
13:16:15|19995.06
13:16:16|19996.15
13:16:17|19996.15
13:16:18|19996.15
13:16:20|19998.13
13:16:20|20000.01
13:16:22|20000.01
13:16:23|20000.01
13:16:24|19996.17
13:16:25|19997.28
13:16:26|19997.28
13:16:26|19997.28
13:16:28|19997.28
13:16:30|19995.49
13:16:30|19995.49
13:16:32|19998.57
13:16:33|19998.57
13:16:34|19999.31
13:16:35|19999.31
13:16:36|19997.85
13:16:37|19997.85
13:16:38|19997.85
13:16:38|19997.85
13:16:40|19997.85
13:16:41|19997.85
13:16:42|19997.85
13:16:43|19997.85
13:16:44|19994.97
13:16:44|19994.97
13:16:47|19994.74
13:16:47|19994.74
13:16:48|19992.2
13:16:49|19992.2
13:16:50|19992.2
13:16:51|19992.2
13:16:52|19992.2
13:16:53|19992.2
13:16:54|19990.5
13:16:55|19990.5
13:16:56|19990.
13:16:57|19990.
13:16:58|19990.
13:17:00|19991.76
13:17:01|19991.76
13:17:03|19990.25
13:17:03|19990.25
13:17:04|19991.29
13:17:05|19990.84
13:17:07|19991.3
13:17:08|19991.3
13:17:09|19991.3
13:17:10|19988.04
13:17:11|19986.5
13:17:12|19986.23
13:17:13|19986.23
13:17:14|19986.23
13:17:16|19986.23
13:17:16|19986.23
13:17:17|19986.23
13:17:18|19985.98
13:17:20|19986.81
13:17:21|19987.31
13:17:21|19987.31
13:17:23|19987.31
13:17:25|19987.31
13:17:25|19987.31
13:17:26|19987.31
13:17:27|19987.31
13:17:28|19987.31
13:17:29|19987.31
13:17:30|19987.31
13:17:31|19990.27
13:17:32|19982.53
13:17:33|19980.
13:17:35|19979.51
13:17:37|19979.51
13:17:37|19979.51
13:17:38|19971.3
13:17:39|19971.92
13:17:40|19970.89
13:17:41|19970.89
13:17:42|19970.89
13:17:43|19968.63
13:17:44|19968.39
13:17:45|19967.84
13:17:46|19967.84
13:17:47|19966.26
13:17:48|19966.26
13:17:49|19963.24
13:17:51|19963.24
13:17:52|19963.24
13:17:52|19970.76
13:17:54|19971.24
13:17:54|19971.24
13:17:56|19971.24
13:17:56|19971.24
13:17:58|19971.24
13:17:58|19970.87
13:18:00|19970.87
13:18:01|19970.87
13:18:02|19971.65
13:18:02|19971.65
13:18:05|19971.01
13:18:06|19974.81
13:18:08|19974.81
13:18:08|19974.81
13:18:10|19972.09
13:18:10|19972.09
13:18:12|19972.09
13:18:13|19972.09
13:18:14|19972.09
13:18:15|19974.75
13:18:15|19974.75
13:18:17|19974.75
13:18:18|19976.79
13:18:20|19975.92
13:18:20|19975.92
13:18:22|19975.89
13:18:22|19977.26
13:18:24|19977.26
13:18:25|19977.26
13:18:25|19973.82
13:18:27|19973.82
13:18:27|19973.82
13:18:29|19973.82
13:18:30|19973.82
13:18:30|19973.82
13:18:31|19976.83
13:18:33|19976.83
13:18:34|19976.83
13:18:35|19974.57
13:18:36|19975.44
13:18:37|19975.44
13:18:38|19975.44
13:18:39|19975.44
13:18:39|19975.44
13:18:41|19975.44
13:18:41|19976.43
13:18:43|19976.03
13:18:44|19976.03
13:18:45|19976.03
13:18:46|19975.77
13:18:47|19975.77
13:18:48|19976.94
13:18:49|19976.94
13:18:50|19976.94
13:18:50|19976.94
13:18:51|19976.9
13:18:53|19976.9
13:18:54|19976.9
13:18:55|19976.9
13:18:55|19976.9
13:18:57|19976.9
13:18:58|19976.02
13:18:59|19976.02
13:19:00|19976.02
13:19:01|19976.02
13:19:02|19975.98
13:19:03|19971.91
13:19:04|19971.91
13:19:06|19971.87
13:19:07|19973.01
13:19:07|19974.41
13:19:09|19975.62
13:19:10|19977.76
13:19:10|19976.17
13:19:12|19976.17
13:19:13|19974.81
13:19:14|19974.81
13:19:15|19974.81
13:19:16|19974.81
13:19:17|19974.41
13:19:18|19974.41
13:19:18|19974.41
13:19:19|19974.41
13:19:21|19974.41
13:19:22|19974.41
13:19:23|19970.49
13:19:25|19970.49
13:19:25|19970.49
13:19:26|19970.49
13:19:27|19970.49
13:19:28|19970.49
13:19:29|19970.49
13:19:30|19970.49
13:19:32|19970.49
13:19:33|19970.49
13:19:34|19970.49
13:19:35|19969.57
13:19:36|19958.2
13:19:37|19960.71
13:19:38|19960.81
13:19:39|19960.81
13:19:40|19960.81
13:19:41|19961.
13:19:42|19961.
13:19:43|19961.
13:19:44|19961.65
13:19:45|19961.65
13:19:46|19960.19
13:19:47|19962.21
13:19:48|19962.21
13:19:49|19963.6
13:19:51|19963.6
13:19:51|19963.6
13:19:52|19963.6
13:19:53|19963.6
13:19:54|19963.6
13:19:55|19963.6
13:19:56|19963.6
13:19:57|19963.6
13:19:58|19960.12
13:19:59|19960.12
13:20:00|19960.12
13:20:02|19958.07
13:20:02|19958.07
13:20:03|19957.64
13:20:04|19959.54
13:20:05|19962.64
13:20:07|19962.64
13:20:07|19962.64
13:20:08|19962.64
13:20:10|19962.64
13:20:11|19963.8
13:20:12|19963.8
13:20:13|19962.07
13:20:14|19964.77
13:20:15|19964.77
13:20:16|19964.77
13:20:17|19964.77
13:20:18|19962.67
13:20:19|19962.67
13:20:20|19962.57
13:20:21|19962.57
13:20:22|19962.57
13:20:23|19962.57
13:20:24|19962.57
13:20:25|19963.25
13:20:26|19963.25
13:20:27|19963.25
13:20:28|19965.49
13:20:29|19966.15
13:20:30|19966.15
13:20:31|19966.15
13:20:32|19968.51
13:20:33|19968.51
13:20:34|19968.51
13:20:35|19968.51
13:20:36|19968.49
13:20:37|19968.49
13:20:38|19968.93
13:20:39|19968.93
13:20:40|19968.93
13:20:41|19968.93
13:20:42|19969.21
13:20:43|19968.46
13:20:44|19970.
13:20:45|19970.
13:20:46|19970.6
13:20:47|19970.6
13:20:48|19970.6
13:20:49|19970.19
13:20:50|19970.19
13:20:51|19970.19
13:20:52|19970.16
13:20:53|19968.78
13:20:54|19968.78
13:20:55|19968.78
13:20:56|19970.06
13:20:57|19970.06
13:20:58|19970.06
13:20:59|19970.75
13:21:01|19970.75
13:21:02|19970.75
13:21:02|19971.95
13:21:03|19973.85
13:21:05|19974.88
13:21:06|19974.88
13:21:08|19974.88
13:21:08|19974.88
13:21:10|19974.88
13:21:11|19974.88
13:21:12|19974.88
13:21:13|19976.28
13:21:14|19976.28
13:21:15|19974.54
13:21:17|19975.77
13:21:18|19975.77
13:21:19|19975.77
13:21:20|19975.91
13:21:21|19975.91
13:21:22|19975.91
13:21:23|19975.91
13:21:24|19975.22
13:21:25|19975.22
13:21:26|19975.22
13:21:27|19975.22
13:21:28|19975.22
13:21:29|19975.22
13:21:30|19975.22
13:21:31|19975.22
13:21:32|19975.22
13:21:33|19975.97
13:21:34|19976.
13:21:35|19975.74
13:21:36|19975.74
13:21:37|19975.74
13:21:38|19975.74
13:21:39|19975.74
13:21:40|19975.74
13:21:41|19975.74
13:21:43|19976.91
13:21:43|19975.04
13:21:45|19975.04
13:21:46|19975.06
13:21:47|19975.06
13:21:48|19975.78
13:21:49|19975.78
13:21:49|19976.23
13:21:51|19976.23
13:21:51|19976.23
13:21:53|19975.08
13:21:54|19976.44
13:21:55|19976.44
13:21:57|19976.25
13:21:57|19976.25
13:21:58|19976.25
13:21:59|19976.5
13:22:02|19976.5
13:22:02|19978.25
13:22:03|19978.25
13:22:04|19978.25
13:22:05|19978.25
13:22:06|19977.19
13:22:07|19976.44
13:22:09|19977.28
13:22:10|19977.28
13:22:10|19977.28
13:22:12|19977.28
13:22:13|19976.35
13:22:14|19976.35
13:22:14|19976.35
13:22:16|19976.35
13:22:17|19976.35
13:22:18|19976.64
13:22:18|19976.64
13:22:19|19976.64
13:22:22|19977.55
13:22:22|19977.55
13:22:24|19977.55
13:22:25|19976.41
13:22:26|19976.41
13:22:27|19976.41
13:22:27|19976.41
13:22:29|19976.41
13:22:30|19976.41
13:22:32|19976.41
13:22:32|19976.41
13:22:33|19976.07
13:22:34|19976.07
13:22:36|19976.07
13:22:36|19977.78
13:22:38|19978.93
13:22:39|19979.49
13:22:41|19980.
13:22:41|19978.69
13:22:42|19978.69
13:22:43|19977.5
13:22:44|19978.37
13:22:45|19978.37
13:22:46|19978.55
13:22:47|19978.55
13:22:48|19978.55
13:22:49|19978.1
13:22:50|19978.1
13:22:51|19978.1
13:22:52|19978.59
13:22:54|19978.59
13:22:55|19978.59
13:22:57|19978.26
13:22:57|19978.26
13:22:58|19978.12
13:22:59|19976.85
13:23:00|19979.31
13:23:01|19979.31
13:23:02|19979.31
13:23:03|19978.3
13:23:04|19978.3
13:23:05|19978.3
13:23:06|19978.34
13:23:07|19978.34
13:23:08|19978.34
13:23:10|19978.07
13:23:11|19978.07
13:23:12|19978.07
13:23:13|19978.07
13:23:15|19978.01
13:23:15|19978.01
13:23:16|19978.03
13:23:17|19978.03
13:23:18|19978.03
13:23:19|19979.22
13:23:20|19979.22
13:23:21|19978.58
13:23:22|19978.58
13:23:23|19978.58
13:23:24|19978.58
13:23:25|19978.91
13:23:26|19978.91
13:23:27|19979.89
13:23:28|19979.17
13:23:29|19979.58
13:23:30|19979.58
13:23:31|19979.58
13:23:32|19979.02
13:23:33|19979.02
13:23:34|19979.02
13:23:36|19979.02
13:23:37|19978.98
13:23:38|19978.98
13:23:39|19978.98
13:23:40|19979.19
13:23:40|19979.19
13:23:42|19979.67
13:23:43|19979.83
13:23:44|19979.83
13:23:45|19979.84
13:23:46|19979.84
13:23:47|19978.4
13:23:48|19978.4
13:23:48|19978.4
13:23:50|19978.4
13:23:50|19978.4
13:23:52|19978.4
13:23:53|19979.2
13:23:54|19979.2
13:23:54|19978.78
13:23:56|19980.51
13:23:56|19979.4
13:23:59|19979.4
13:23:59|19979.4
13:24:00|19979.4
13:24:01|19978.56
13:24:02|19978.56
13:24:04|19978.56
13:24:05|19978.56
13:24:07|19979.33
13:24:07|19979.33
13:24:09|19980.47
13:24:10|19980.47
13:24:11|19980.47
13:24:13|19980.56
13:24:13|19980.56
13:24:14|19980.57
13:24:15|19979.11
13:24:16|19979.11
13:24:17|19979.11
13:24:18|19979.11
13:24:19|19979.11
13:24:20|19980.11
13:24:21|19980.18
13:24:22|19977.81
13:24:24|19976.67
13:24:24|19974.98
13:24:25|19974.98
13:24:26|19974.98
13:24:27|19974.98
13:24:28|19974.98
13:24:29|19974.98
13:24:30|19974.98
13:24:31|19974.98
13:24:32|19977.96
13:24:33|19979.38
13:24:34|19978.3
13:24:35|19978.3
13:24:36|19977.43
13:24:37|19977.43
13:24:38|19977.42
13:24:39|19977.42
13:24:40|19977.42
13:24:41|19977.42
13:24:42|19977.42
13:24:43|19977.42
13:24:45|19977.42
13:24:45|19978.78
13:24:46|19978.78
13:24:47|19978.78
13:24:48|19978.78
13:24:49|19980.56
13:24:51|19980.56
13:24:52|19981.86
13:24:53|19981.86
13:24:54|19981.86
13:24:55|19981.86
13:24:57|19981.16
13:24:57|19982.89
13:24:58|19983.12
13:24:59|19982.57
13:25:01|19982.57
13:25:02|19983.17
13:25:03|19982.07
13:25:04|19982.07
13:25:05|19982.07
13:25:07|19982.07
13:25:08|19982.07
13:25:10|19980.43
13:25:10|19980.43
13:25:11|19982.48
13:25:13|19982.48
13:25:14|19981.56
13:25:15|19981.56
13:25:16|19977.34
13:25:18|19977.34
13:25:19|19977.68
13:25:20|19978.74
13:25:21|19978.74
13:25:22|19978.74
13:25:23|19978.74
13:25:24|19978.74
13:25:25|19978.74
13:25:26|19978.74
13:25:28|19978.74
13:25:28|19978.74
13:25:29|19978.74
13:25:30|19977.83
13:25:31|19977.83
13:25:33|19977.83
13:25:33|19975.14
13:25:35|19977.55
13:25:36|19977.55
13:25:37|19976.14
13:25:38|19976.14
13:25:39|19976.14
13:25:40|19976.14
13:25:41|19976.14
13:25:42|19976.14
13:25:43|19976.14
13:25:44|19976.29
13:25:45|19976.29
13:25:46|19976.29
13:25:47|19976.29
13:25:48|19976.84
13:25:49|19976.66
13:25:50|19976.66
13:25:51|19976.66
13:25:52|19976.66
13:25:53|19975.
13:25:54|19975.
13:25:55|19975.
13:25:56|19976.5
13:25:57|19976.5
13:25:58|19976.5
13:25:59|19976.97
13:26:00|19976.97
13:26:01|19976.55
13:26:02|19976.55
13:26:03|19975.94
13:26:04|19975.94
13:26:05|19975.96
13:26:06|19976.39
13:26:07|19976.39
13:26:08|19976.38
13:26:09|19976.38
13:26:10|19976.38
13:26:11|19974.89
13:26:12|19974.89
13:26:14|19975.86
13:26:15|19975.86
13:26:15|19975.86
13:26:16|19975.86
13:26:17|19975.34
13:26:18|19975.34
13:26:20|19975.34
13:26:20|19975.34
13:26:21|19975.34
13:26:23|19972.99
13:26:23|19974.18
13:26:25|19974.18
13:26:25|19974.18
13:26:26|19974.18
13:26:28|19974.18
13:26:29|19970.
13:26:29|19968.
13:26:30|19965.28
13:26:32|19964.43
13:26:33|19964.43
13:26:33|19967.6
13:26:35|19967.6
13:26:36|19966.39
13:26:36|19969.43
13:26:37|19969.43
13:26:38|19969.43
13:26:40|19969.43
13:26:40|19969.43
13:26:41|19969.96
13:26:43|19969.96
13:26:43|19969.38
13:26:45|19970.07
13:26:45|19970.07
13:26:47|19971.49
13:26:48|19970.84
13:26:49|19970.84
13:26:50|19970.84
13:26:51|19970.84
13:26:52|19970.22
13:26:53|19971.1
13:26:54|19971.1
13:26:55|19969.56
13:26:57|19969.56
13:26:57|19966.9
13:26:58|19966.9
13:27:00|19966.9
13:27:02|19966.69
13:27:03|19966.69
13:27:04|19966.69
13:27:06|19965.28
13:27:06|19965.28
13:27:07|19965.28
13:27:08|19966.62
13:27:10|19964.42
13:27:11|19962.19
13:27:13|19962.19
13:27:13|19962.19
13:27:15|19962.19
13:27:16|19962.19
13:27:17|19962.19
13:27:18|19963.28
13:27:19|19963.28
13:27:20|19963.28
13:27:21|19962.68
13:27:22|19962.68
13:27:23|19962.68
13:27:24|19962.68
13:27:25|19962.68
13:27:26|19962.68
13:27:27|19962.68
13:27:28|19962.68
13:27:29|19962.68
13:27:30|19962.68
13:27:31|19962.65
13:27:32|19961.06
13:27:33|19961.06
13:27:34|19962.6
13:27:36|19959.8
13:27:36|19959.8
13:27:38|19957.34
13:27:39|19959.46
13:27:39|19961.08
13:27:40|19961.08
13:27:41|19961.08
13:27:42|19961.08
13:27:44|19961.08
13:27:45|19961.15
13:27:45|19959.2
13:27:47|19958.55
13:27:47|19959.86
13:27:49|19959.86
13:27:50|19959.86
13:27:52|19959.18
13:27:53|19959.18
13:27:53|19959.18
13:27:55|19959.18
13:27:55|19959.32
13:27:57|19959.32
13:27:57|19959.32
13:27:58|19959.32
13:28:00|19959.32
13:28:01|19961.22
13:28:03|19964.13
13:28:04|19964.13
13:28:04|19964.13
13:28:05|19964.13
13:28:07|19964.13
13:28:07|19964.13
13:28:09|19964.13
13:28:10|19964.13
13:28:11|19966.59
13:28:12|19966.59
13:28:13|19966.59
13:28:14|19966.59
13:28:15|19966.59
13:28:17|19970.
13:28:18|19970.
13:28:18|19970.36
13:28:20|19970.36
13:28:21|19968.45
13:28:22|19967.8
13:28:23|19966.37
13:28:24|19966.37
13:28:24|19966.37
13:28:26|19968.23
13:28:27|19968.23
13:28:28|19968.23
13:28:28|19966.99
13:28:30|19966.99
13:28:31|19966.85
13:28:32|19966.85
13:28:33|19966.85
13:28:34|19966.85
13:28:35|19966.85
13:28:36|19966.86
13:28:37|19966.86
13:28:38|19966.86
13:28:39|19965.39
13:28:40|19965.39
13:28:41|19965.39
13:28:42|19965.39
13:28:43|19965.39
13:28:44|19965.39
13:28:45|19965.39
13:28:46|19970.05
13:28:47|19970.05
13:28:48|19968.62
13:28:49|19969.99
13:28:50|19969.99
13:28:51|19969.99
13:28:52|19968.59
13:28:53|19964.76
13:28:54|19964.76
13:28:55|19964.76
13:28:56|19964.76
13:28:57|19960.
13:28:58|19960.
13:28:59|19960.
13:29:00|19960.
13:29:01|19960.
13:29:03|19960.
13:29:03|19960.
13:29:04|19960.
13:29:06|19960.
13:29:08|19960.
13:29:08|19960.
13:29:09|19960.
13:29:11|19963.33
13:29:12|19963.47
13:29:13|19963.47
13:29:15|19963.47
13:29:15|19961.94
13:29:16|19961.94
13:29:17|19961.94
13:29:18|19963.92
13:29:19|19963.92
13:29:20|19963.92
13:29:21|19964.86
13:29:22|19964.86
13:29:23|19964.86
13:29:24|19964.84
13:29:25|19964.84
13:29:26|19964.84
13:29:27|19964.47
13:29:28|19964.83
13:29:29|19964.83
13:29:30|19964.53
13:29:31|19964.53
13:29:32|19964.53
13:29:33|19963.17
13:29:34|19963.17
13:29:35|19963.17
13:29:36|19963.17
13:29:37|19962.61
13:29:38|19962.61
13:29:39|19962.61
13:29:40|19962.61
13:29:41|19962.41
13:29:42|19962.41
13:29:43|19962.4
13:29:44|19962.4
13:29:45|19962.4
13:29:46|19961.23
13:29:47|19962.84
13:29:48|19962.84
13:29:49|19960.98
13:29:51|19960.98
13:29:51|19960.98
13:29:52|19960.63
13:29:53|19960.63
13:29:55|19960.63
13:29:56|19960.63
13:29:57|19958.03
13:29:57|19958.03
13:29:58|19958.03
13:30:00|19958.03
13:30:02|19958.55
13:30:02|19958.55
13:30:04|19958.55
13:30:05|19958.55
13:30:05|19958.55
13:30:07|19958.55
13:30:08|19958.55
13:30:10|19958.55
13:30:10|19958.55
13:30:11|19958.55
13:30:12|19958.55
13:30:13|19958.55
13:30:15|19958.55
13:30:15|19958.55
13:30:17|19958.76
13:30:19|19958.76
13:30:19|19958.76
13:30:20|19958.76
13:30:21|19958.76
13:30:22|19958.76
13:30:23|19958.76
13:30:24|19958.76
13:30:26|19958.76
13:30:27|19958.76
13:30:28|19958.76
13:30:29|19968.73
13:30:30|19968.73
13:30:31|19964.9
13:30:32|19967.51
13:30:33|19967.51
13:30:34|19966.19
13:30:35|19966.19
13:30:36|19966.02
13:30:37|19966.02
13:30:38|19966.02
13:30:40|19966.35
13:30:40|19968.32
13:30:41|19967.69
13:30:42|19967.69
13:30:44|19965.72
13:30:44|19967.38
13:30:45|19967.38
13:30:46|19967.38
13:30:47|19967.15
13:30:49|19964.05
13:30:50|19964.05
13:30:52|19964.05
13:30:52|19964.05
13:30:53|19964.05
13:30:54|19964.05
13:30:55|19964.05
13:30:56|19964.05
13:30:58|19964.05
13:30:59|19964.05
13:31:00|19964.05
13:31:01|19964.05
13:31:02|19964.05
13:31:03|19964.05
13:31:04|19964.05
13:31:06|19964.05
13:31:06|19964.05
13:31:07|19964.05
13:31:08|19967.55
13:31:09|19967.13
13:31:10|19968.05
13:31:11|19968.05
13:31:12|19968.05
13:31:13|19968.05
13:31:14|19968.05
13:31:15|19968.05
13:31:16|19968.05
13:31:17|19968.05
13:31:18|19968.78
13:31:19|19967.12
13:31:20|19967.42
13:31:21|19967.42
13:31:23|19967.42
13:31:24|19967.42
13:31:25|19965.71
13:31:26|19966.29
13:31:27|19966.29
13:31:29|19966.22
13:31:29|19966.22
13:31:30|19966.22
13:31:32|19966.22
13:31:32|19964.79
13:31:33|19966.41
13:31:34|19966.41
13:31:35|19966.83
13:31:36|19966.83
13:31:37|19966.83
13:31:38|19966.83
13:31:40|19966.83
13:31:40|19966.83
13:31:42|19966.83
13:31:43|19966.83
13:31:43|19968.49
13:31:44|19968.49
13:31:45|19968.49
13:31:47|19968.49
13:31:48|19968.25
13:31:49|19968.25
13:31:49|19970.62
13:31:50|19970.62
13:31:52|19966.71
13:31:53|19966.71
13:31:54|19966.71
13:31:55|19963.93
13:31:56|19963.93
13:31:57|19963.93
13:31:59|19963.93
13:32:00|19963.47
13:32:01|19963.47
13:32:03|19959.7
13:32:03|19958.62
13:32:04|19958.62
13:32:05|19958.62
13:32:07|19960.1
13:32:09|19960.1
13:32:09|19960.02
13:32:10|19960.02
13:32:11|19960.02
13:32:12|19960.02
13:32:13|19960.02
13:32:14|19960.02
13:32:15|19956.71
13:32:16|19956.71
13:32:17|19960.3
13:32:18|19959.87
13:32:19|19959.87
13:32:20|19959.87
13:32:21|19960.27
13:32:22|19960.27
13:32:23|19960.27
13:32:24|19960.27
13:32:25|19959.63
13:32:26|19959.63
13:32:28|19959.63
13:32:29|19959.63
13:32:30|19959.63
13:32:31|19959.63
13:32:32|19961.03
13:32:33|19962.74
13:32:34|19963.61
13:32:36|19966.25
13:32:36|19965.42
13:32:38|19965.3
13:32:39|19966.51
13:32:40|19966.51
13:32:41|19966.51
13:32:42|19962.86
13:32:43|19962.86
13:32:44|19962.86
13:32:45|19961.97
13:32:46|19961.97
13:32:47|19961.97
13:32:49|19961.97
13:32:49|19961.97
13:32:50|19961.97
13:32:51|19961.97
13:32:52|19961.97
13:32:54|19963.85
13:32:54|19962.22
13:32:56|19962.22
13:32:57|19961.52
13:32:58|19961.52
13:33:00|19961.52
13:33:00|19957.15
13:33:01|19954.52
13:33:03|19954.35
13:33:04|19954.35
13:33:05|19954.35
13:33:06|19954.35
13:33:07|19954.35
13:33:08|19954.35
13:33:09|19954.35
13:33:10|19953.89
13:33:11|19953.89
13:33:13|19953.89
13:33:13|19953.89
13:33:14|19953.44
13:33:15|19953.44
13:33:16|19949.86
13:33:17|19946.85
13:33:18|19948.76
13:33:19|19942.85
13:33:20|19943.36
13:33:21|19940.61
13:33:22|19941.99
13:33:23|19941.99
13:33:24|19943.61
13:33:25|19944.53
13:33:26|19944.53
13:33:27|19950.
13:33:28|19950.
13:33:29|19951.59
13:33:30|19951.59
13:33:31|19951.59
13:33:33|19951.59
13:33:34|19951.56
13:33:35|19951.56
13:33:35|19951.56
13:33:37|19951.56
13:33:38|19948.56
13:33:39|19948.56
13:33:40|19948.56
13:33:41|19948.56
13:33:42|19948.56
13:33:43|19948.56
13:33:44|19948.56
13:33:45|19948.56
13:33:46|19948.56
13:33:46|19948.56
13:33:47|19948.56
13:33:49|19948.56
13:33:50|19948.56
13:33:51|19948.56
13:33:51|19948.56
13:33:54|19950.15
13:33:54|19950.15
13:33:55|19950.15
13:33:56|19951.83
13:33:57|19951.83
13:33:58|19951.83
13:33:59|19951.26
13:34:00|19951.26
13:34:01|19951.26
13:34:02|19952.42
13:34:04|19955.3
13:34:06|19955.3
13:34:07|19955.3
13:34:08|19955.3
13:34:10|19955.3
13:34:10|19955.3
13:34:12|19955.3
13:34:13|19955.3
13:34:13|19960.26
13:34:14|19965.67
13:34:15|19965.67
13:34:16|19964.28
13:34:17|19965.02
13:34:18|19965.02
13:34:20|19969.22
13:34:20|19969.22
13:34:22|19969.22
13:34:22|19967.25
13:34:23|19967.25
13:34:24|19965.99
13:34:25|19965.99
13:34:26|19969.17
13:34:28|19967.55
13:34:28|19967.55
13:34:29|19964.35
13:34:30|19964.35
13:34:31|19964.35
13:34:32|19964.35
13:34:34|19964.35
13:34:34|19964.35
13:34:35|19964.2
13:34:36|19964.2
13:34:37|19966.72
13:34:38|19966.72
13:34:40|19966.72
13:34:40|19968.29
13:34:42|19968.29
13:34:43|19968.29
13:34:43|19968.29
13:34:45|19968.29
13:34:46|19968.29
13:34:46|19968.04
13:34:47|19968.04
13:34:49|19964.86
13:34:49|19966.62
13:34:50|19966.62
13:34:52|19966.07
13:34:53|19969.1
13:34:54|19970.
13:34:56|19966.17
13:34:57|19969.46
13:34:58|19969.46
13:34:59|19969.46
13:35:00|19968.95
13:35:01|19968.95
13:35:03|19968.95
13:35:04|19968.95
13:35:05|19968.95
13:35:06|19968.95
13:35:07|19971.27
13:35:08|19971.55
13:35:09|19971.55
13:35:10|19973.4
13:35:11|19971.96
13:35:12|19972.27
13:35:13|19972.28
13:35:14|19972.28
13:35:15|19972.28
13:35:16|19971.92
13:35:17|19969.45
13:35:18|19969.45
13:35:19|19969.45
13:35:20|19969.45
13:35:21|19969.45
13:35:22|19969.45
13:35:23|19969.45
13:35:24|19971.81
13:35:25|19971.81
13:35:26|19971.79
13:35:27|19971.79
13:35:28|19971.79
13:35:29|19971.79
13:35:30|19971.79
13:35:31|19971.79
13:35:32|19971.79
13:35:33|19971.79
13:35:34|19974.35
13:35:35|19974.35
13:35:36|19974.35
13:35:37|19975.7
13:35:38|19975.7
13:35:39|19975.7
13:35:40|19974.89
13:35:41|19974.89
13:35:42|19974.89
13:35:43|19974.99
13:35:44|19974.99
13:35:45|19974.99
13:35:46|19975.5
13:35:47|19975.5
13:35:48|19975.5
13:35:50|19975.5
13:35:50|19974.45
13:35:52|19974.45
13:35:53|19974.45
13:35:54|19974.45
13:35:55|19974.45
13:35:56|19974.45
13:35:58|19976.35
13:35:59|19976.35
13:36:00|19975.67
13:36:01|19974.16
13:36:02|19974.16
13:36:04|19974.16
13:36:04|19974.16
13:36:05|19971.9
13:36:07|19971.9
13:36:08|19971.9
13:36:09|19971.9
13:36:11|19969.52
13:36:11|19969.52
13:36:12|19969.52
13:36:14|19969.52
13:36:14|19969.52
13:36:16|19969.09
13:36:16|19970.52
13:36:17|19970.52
13:36:19|19969.53
13:36:20|19969.53
13:36:21|19969.53
13:36:22|19966.6
13:36:23|19966.6
13:36:24|19966.6
13:36:25|19966.6
13:36:26|19963.51
13:36:27|19963.51
13:36:28|19963.51
13:36:29|19963.51
13:36:30|19963.51
13:36:31|19963.51
13:36:32|19965.67
13:36:33|19968.42
13:36:34|19968.42
13:36:35|19968.42
13:36:36|19968.42
13:36:37|19969.41
13:36:38|19969.41
13:36:39|19969.41
13:36:40|19969.41
13:36:41|19975.63
13:36:42|19975.63
13:36:43|19973.99
13:36:44|19973.99
13:36:45|19973.81
13:36:46|19973.81
13:36:47|19973.22
13:36:49|19973.22
13:36:50|19973.22
13:36:50|19973.22
13:36:52|19973.22
13:36:53|19973.22
13:36:54|19973.22
13:36:55|19973.22
13:36:57|19973.22
13:36:58|19972.6
13:36:59|19971.21
13:37:00|19971.21
13:37:01|19971.21
13:37:02|19971.21
13:37:04|19971.21
13:37:04|19971.21
13:37:06|19971.21
13:37:07|19971.21
13:37:07|19971.21
13:37:09|19971.21
13:37:09|19971.21
13:37:10|19971.21
13:37:11|19972.98
13:37:12|19972.98
13:37:13|19972.98
13:37:15|19972.98
13:37:15|19973.06
13:37:17|19973.06
13:37:18|19973.06
13:37:19|19972.36
13:37:21|19971.53
13:37:21|19972.36
13:37:22|19972.36
13:37:23|19972.36
13:37:25|19972.36
13:37:25|19972.36
13:37:26|19972.36
13:37:27|19972.36
13:37:28|19972.36
13:37:30|19972.36
13:37:31|19972.16
13:37:32|19972.16
13:37:32|19972.16
13:37:33|19972.69
13:37:34|19972.69
13:37:36|19972.69
13:37:36|19972.69
13:37:37|19972.69
13:37:38|19976.35
13:37:40|19976.35
13:37:41|19976.35
13:37:41|19976.35
13:37:43|19976.35
13:37:43|19976.35
13:37:45|19976.35
13:37:47|19976.35
13:37:47|19976.35
13:37:48|19977.79
13:37:49|19977.79
13:37:51|19977.73
13:37:51|19977.72
13:37:53|19975.84
13:37:53|19975.84
13:37:54|19980.35
13:37:55|19981.05
13:37:56|19981.05
13:37:58|19981.05
13:37:59|19981.05
13:38:00|19981.05
13:38:01|19981.05
13:38:01|19981.05
13:38:02|19981.05
13:38:04|19981.05
13:38:05|19981.05
13:38:06|19981.05
13:38:07|19982.76
13:38:08|19982.76
13:38:09|19985.12
13:38:10|19984.15
13:38:11|19984.15
13:38:12|19984.35
13:38:13|19984.35
13:38:14|19984.35
13:38:15|19983.41
13:38:16|19985.02
13:38:18|19985.02
13:38:19|19983.99
13:38:19|19983.44
13:38:20|19983.44
13:38:22|19983.44
13:38:23|19983.44
13:38:24|19983.44
13:38:25|19986.77
13:38:27|19986.77
13:38:28|19986.77
13:38:29|19987.74
13:38:29|19987.74
13:38:30|19987.74
13:38:32|19987.93
13:38:32|19987.93
13:38:34|19982.76
13:38:35|19982.76
13:38:36|19984.89
13:38:37|19984.89
13:38:38|19984.89
13:38:40|19985.05
13:38:41|19985.05
13:38:42|19985.05
13:38:42|19986.98
13:38:43|19985.83
13:38:44|19985.05
13:38:45|19985.05
13:38:46|19987.34
13:38:48|19987.34
13:38:49|19987.34
13:38:50|19987.34
13:38:51|19987.34
13:38:52|19986.47
13:38:53|19986.47
13:38:54|19986.47
13:38:55|19987.66
13:38:56|19987.66
13:38:58|19987.66
13:39:00|19987.66
13:39:00|19987.66
13:39:01|19987.66
13:39:02|19987.66
13:39:03|19988.08
13:39:05|19988.08
13:39:06|19987.87
13:39:08|19985.5
13:39:08|19985.5
13:39:09|19985.5
13:39:10|19987.65
13:39:11|19988.29
13:39:12|19989.04
13:39:13|19989.04
13:39:14|19989.04
13:39:15|19987.99
13:39:16|19987.99
13:39:17|19989.18
13:39:18|19990.34
13:39:19|19990.34
13:39:20|19990.34
13:39:21|19989.2
13:39:23|19990.64
13:39:25|19989.52
13:39:25|19989.52
13:39:26|19989.52
13:39:27|19989.52
13:39:28|19989.52
13:39:29|19990.57
13:39:30|19990.57
13:39:31|19990.57
13:39:32|19987.46
13:39:33|19987.46
13:39:34|19986.67
13:39:35|19986.67
13:39:36|19986.67
13:39:37|19986.67
13:39:38|19986.67
13:39:39|19986.67
13:39:40|19985.88
13:39:41|19985.88
13:39:42|19985.88
13:39:43|19985.05
13:39:44|19988.18
13:39:45|19988.31
13:39:46|19988.31
13:39:47|19992.86
13:39:48|19992.01
13:39:49|19993.16
13:39:50|19993.17
13:39:51|19993.17
13:39:52|19994.47
13:39:53|19994.47
13:39:54|19992.75
13:39:55|19991.92
13:39:56|19991.92
13:39:57|19991.92
13:39:58|19990.02
13:39:59|19990.02
13:40:00|19991.32
13:40:01|19991.32
13:40:02|19992.05
13:40:03|19992.05
13:40:05|19992.05
13:40:07|19992.05
13:40:08|19989.4
13:40:10|19988.9
13:40:10|19988.9
13:40:11|19988.9
13:40:12|19988.9
13:40:13|19988.9
13:40:14|19988.9
13:40:15|19988.9
13:40:16|19988.9
13:40:18|19988.9
13:40:19|19988.9
13:40:19|19988.93
13:40:20|19988.93
13:40:22|19990.14
13:40:22|19990.14
13:40:24|19990.14
13:40:25|19990.14
13:40:26|19990.14
13:40:27|19990.14
13:40:27|19990.19
13:40:29|19990.19
13:40:29|19990.19
13:40:31|19983.43
13:40:31|19981.63
13:40:33|19983.16
13:40:34|19983.16
13:40:35|19983.16
13:40:36|19983.16
13:40:37|19983.67
13:40:37|19981.95
13:40:39|19981.95
13:40:40|19981.95
13:40:42|19982.35
13:40:42|19982.35
13:40:43|19982.35
13:40:44|19981.32
13:40:45|19981.32
13:40:46|19982.29
13:40:47|19983.5
13:40:48|19984.78
13:40:49|19987.06
13:40:50|19992.36
13:40:52|19992.36
13:40:52|19990.53
13:40:53|19991.53
13:40:54|19991.53
13:40:57|19993.41
13:40:57|19993.41
13:40:58|19994.07
13:41:00|19994.07
13:41:02|19994.07
13:41:02|19994.07
13:41:03|19993.88
13:41:04|19993.88
13:41:05|19994.25
13:41:06|19995.67
13:41:08|19994.88
13:41:08|19994.76
13:41:10|19994.73
13:41:10|19991.58
13:41:12|19993.15
13:41:12|19993.15
13:41:14|19994.52
13:41:14|19995.9
13:41:16|19997.79
13:41:17|19997.79
13:41:17|19997.79
13:41:19|19996.5
13:41:20|19996.5
13:41:20|19996.5
13:41:22|19996.5
13:41:23|19996.5
13:41:24|19996.5
13:41:24|19996.5
13:41:26|19997.95
13:41:27|19998.59
13:41:28|19998.59
13:41:29|19996.44
13:41:29|19996.44
13:41:30|19996.44
13:41:32|19996.44
13:41:32|19996.44
13:41:33|19996.44
13:41:34|19997.1
13:41:36|19997.1
13:41:37|19996.42
13:41:38|19996.42
13:41:38|19998.5
13:41:40|19998.5
13:41:41|19998.5
13:41:41|19997.74
13:41:42|19996.32
13:41:43|19996.32
13:41:44|19996.32
13:41:46|19996.32
13:41:46|19998.81
13:41:48|19998.99
13:41:48|20000.79
13:41:50|20000.79
13:41:50|19999.66
13:41:52|19999.66
13:41:53|19999.66
13:41:54|19999.66
13:41:55|19999.66
13:41:55|19998.77
13:41:56|20003.1
13:41:58|20003.1
13:41:58|20001.68
13:42:00|20001.68
13:42:01|20001.68
13:42:03|20001.58
13:42:04|19998.94
13:42:05|20000.41
13:42:07|19998.62
13:42:07|19998.62
13:42:08|20000.35
13:42:09|20000.35
13:42:10|20000.35
13:42:11|20000.35
13:42:12|19999.93
13:42:13|19999.93
13:42:14|19999.93
13:42:15|19999.93
13:42:16|20001.63
13:42:17|20001.63
13:42:18|20001.63
13:42:19|20001.63
13:42:20|20001.63
13:42:21|20001.63
13:42:22|20001.63
13:42:23|20001.63
13:42:25|20001.63
13:42:26|19999.84
13:42:26|19999.84
13:42:28|19997.78
13:42:29|19997.78
13:42:29|19997.78
13:42:31|19997.91
13:42:31|19997.91
13:42:32|19997.91
13:42:34|19997.91
13:42:34|19997.91
13:42:36|19997.91
13:42:37|19999.7
13:42:38|19999.7
13:42:38|19999.7
13:42:40|19999.7
13:42:41|20001.06
13:42:41|20001.06
13:42:43|20001.06
13:42:43|20001.06
13:42:44|20001.06
13:42:46|20001.52
13:42:47|20001.52
13:42:48|20001.52
13:42:49|20000.95
13:42:50|20000.95
13:42:51|20000.95
13:42:51|20000.94
13:42:53|20000.94
13:42:55|20000.94
13:42:55|20000.94
13:42:56|19999.45
13:42:57|20000.59
13:42:58|19996.42
13:42:59|19996.42
13:43:00|19993.78
13:43:01|19993.78
13:43:03|19996.7
13:43:04|19996.7
13:43:04|19996.7
13:43:06|19997.28
13:43:08|19999.27
13:43:08|19999.27
13:43:10|20000.17
13:43:11|20000.17
13:43:12|20001.83
13:43:12|20001.83
13:43:14|20000.15
13:43:15|20000.15
13:43:16|20000.15
13:43:16|19999.41
13:43:18|19999.41
13:43:18|19999.41
13:43:20|19999.41
13:43:21|19999.41
13:43:22|19999.41
13:43:23|19999.41
13:43:24|19999.41
13:43:25|19999.41
13:43:25|19999.41
13:43:26|19999.41
13:43:28|19999.41
13:43:28|19999.41
13:43:30|19999.06
13:43:31|19999.06
13:43:32|19999.06
13:43:32|19999.06
13:43:34|19998.89
13:43:35|19998.89
13:43:36|19998.89
13:43:36|19996.96
13:43:37|19996.95
13:43:39|19996.95
13:43:41|19997.51
13:43:41|19996.95
13:43:42|19996.95
13:43:43|19996.95
13:43:44|19991.61
13:43:45|19994.01
13:43:46|19994.01
13:43:47|19994.01
13:43:48|19994.12
13:43:49|19994.12
13:43:50|19994.12
13:43:51|19994.12
13:43:52|19994.12
13:43:53|19994.12
13:43:54|19994.12
13:43:55|19994.12
13:43:56|19994.12
13:43:57|19992.93
13:43:58|19994.74
13:43:59|19994.74
13:44:00|19995.45
13:44:02|19997.57
13:44:04|19997.57
13:44:05|19997.57
13:44:06|19997.57
13:44:07|19997.91
13:44:07|19997.91
13:44:09|19997.91
13:44:09|19997.18
13:44:10|19997.18
13:44:12|19997.18
13:44:13|19997.18
13:44:14|19997.18
13:44:15|19996.91
13:44:16|19996.91
13:44:17|19996.91
13:44:18|19996.91
13:44:19|19997.06
13:44:20|19997.06
13:44:20|19997.06
13:44:22|19997.06
13:44:22|19997.06
13:44:25|19997.06
13:44:25|19997.06
13:44:26|19997.06
13:44:27|19999.22
13:44:28|20000.35
13:44:29|20000.35
13:44:30|20000.35
13:44:31|20000.35
13:44:32|20000.35
13:44:33|20000.35
13:44:34|20000.35
13:44:35|19999.83
13:44:36|19999.83
13:44:37|19999.38
13:44:39|20000.66
13:44:40|19998.56
13:44:40|19998.56
13:44:42|19997.48
13:44:43|19997.48
13:44:44|19997.48
13:44:44|19997.77
13:44:46|19997.77
13:44:46|19997.77
13:44:48|19997.77
13:44:48|19997.77
13:44:50|19997.77
13:44:50|19997.77
13:44:51|19997.77
13:44:53|19997.77
13:44:54|19997.77
13:44:55|19997.77
13:44:56|20002.5
13:44:56|20002.5
13:44:57|20002.5
13:44:59|20002.5
13:45:00|20002.5
13:45:02|20002.5
13:45:03|20002.5
13:45:05|20002.5
13:45:06|20002.41
13:45:08|20002.41
13:45:08|20002.41
13:45:09|20002.41
13:45:10|20002.41
13:45:11|20002.85
13:45:12|20002.85
13:45:13|20002.85
13:45:14|19998.22
13:45:15|19996.01
13:45:16|19996.01
13:45:17|19996.01
13:45:18|19996.01
13:45:19|19992.92
13:45:20|19992.92
13:45:21|19992.92
13:45:22|19992.92
13:45:23|19992.92
13:45:24|19992.92
13:45:25|19992.92
13:45:27|19992.92
13:45:28|19992.92
13:45:29|19992.92
13:45:30|19990.3
13:45:30|19990.
13:45:31|19990.
13:45:32|19990.
13:45:33|19993.
13:45:34|19994.51
13:45:36|19994.51
13:45:37|19995.67
13:45:38|19994.34
13:45:38|19994.34
13:45:40|19994.34
13:45:41|19994.34
13:45:41|19994.34
13:45:42|19994.34
13:45:43|19994.34
13:45:44|19994.34
13:45:45|19994.34
13:45:47|19994.26
13:45:48|19994.26
13:45:49|19994.17
13:45:50|19994.17
13:45:50|19996.32
13:45:51|19995.4
13:45:53|19996.06
13:45:54|19996.06
13:45:54|19995.13
13:45:56|19995.13
13:45:56|19995.13
13:45:57|19995.13
13:45:58|19995.13
13:46:00|19995.13
13:46:01|19995.13
13:46:02|19995.13
13:46:03|19995.13
13:46:05|19995.13
13:46:05|19998.37
13:46:07|19998.37
13:46:07|19998.37
13:46:08|19998.37
13:46:10|19998.37
13:46:11|19998.37
13:46:12|19998.37
13:46:13|19998.37
13:46:15|19997.01
13:46:15|19997.01
13:46:16|19997.01
13:46:17|19998.82
13:46:18|19998.82
13:46:19|19997.25
13:46:20|19997.25
13:46:21|19997.25
13:46:23|19997.25
13:46:25|19997.25
13:46:25|19997.88
13:46:26|19997.88
13:46:27|19995.81
13:46:28|20000.18
13:46:30|19996.6
13:46:31|19996.6
13:46:32|19998.37
13:46:33|19998.37
13:46:34|19998.37
13:46:35|19998.27
13:46:36|19998.27
13:46:37|19998.27
13:46:38|19998.72
13:46:39|19998.72
13:46:40|19998.72
13:46:41|19998.72
13:46:42|19998.78
13:46:43|19998.78
13:46:44|19998.78
13:46:45|19998.78
13:46:46|19998.78
13:46:47|20000.
13:46:48|19998.57
13:46:49|19998.57
13:46:50|19998.57
13:46:51|20000.32
13:46:52|19998.73
13:46:53|20000.39
13:46:54|20003.57
13:46:55|20003.86
13:46:56|20003.86
13:46:57|20003.86
13:46:58|20003.86
13:46:59|20002.22
13:47:00|20002.22
13:47:01|20004.18
13:47:03|20007.15
13:47:04|20006.6
13:47:04|20006.6
13:47:07|20006.6
13:47:07|20006.83
13:47:08|20006.83
13:47:09|20006.83
13:47:10|20006.83
13:47:11|20008.09
13:47:13|20008.34
13:47:14|20008.34
13:47:15|20008.34
13:47:17|20008.34
13:47:17|20008.34
13:47:18|20005.69
13:47:19|20005.69
13:47:21|20003.74
13:47:22|20003.87
13:47:23|20003.87
13:47:23|20005.93
13:47:24|20005.93
13:47:26|20006.25
13:47:27|20006.25
13:47:28|20006.25
13:47:28|20006.25
13:47:29|20007.53
13:47:31|20007.53
13:47:31|20007.53
13:47:32|20007.53
13:47:35|20005.75
13:47:35|20005.75
13:47:36|20005.75
13:47:37|20003.53
13:47:38|20003.42
13:47:39|20004.64
13:47:41|20006.2
13:47:42|20006.2
13:47:43|20006.98
13:47:44|20006.98
13:47:45|20006.98
13:47:47|20007.63
13:47:47|20007.63
13:47:48|20007.63
13:47:49|20007.63
13:47:50|20007.63
13:47:51|20007.63
13:47:52|20007.63
13:47:53|20007.63
13:47:54|20007.63
13:47:55|20007.63
13:47:56|20007.63
13:47:57|20007.63
13:47:58|20007.63
13:47:59|20005.24
13:48:00|20005.24
13:48:01|20005.24
13:48:02|20005.24
13:48:03|20006.32
13:48:04|20006.32
13:48:06|20005.96
13:48:08|20005.96
13:48:08|20005.96
13:48:10|20000.79
13:48:11|20000.79
13:48:12|20000.79
13:48:14|20000.79
13:48:14|20000.79
13:48:15|20002.82
13:48:17|20002.82
13:48:17|20002.82
13:48:19|20002.82
13:48:20|20002.82
13:48:22|20002.82
13:48:22|20002.82
13:48:23|20005.07
13:48:24|20005.07
13:48:25|20005.07
13:48:27|20005.86
13:48:27|20004.
13:48:28|20002.26
13:48:30|20002.61
13:48:31|20002.61
13:48:32|20002.61
13:48:33|20003.77
13:48:34|20001.24
13:48:35|20001.24
13:48:37|20002.99
13:48:37|20002.99
13:48:38|20002.45
13:48:39|20002.45
13:48:40|20000.35
13:48:41|19995.77
13:48:42|19995.77
13:48:43|19995.77
13:48:44|19995.77
13:48:45|19995.77
13:48:46|19995.77
13:48:47|19995.77
13:48:48|19995.77
13:48:49|19995.77
13:48:50|19998.51
13:48:51|19998.51
13:48:52|20000.78
13:48:53|20000.78
13:48:54|20000.78
13:48:55|20000.78
13:48:56|20002.61
13:48:57|20004.49
13:48:58|20004.49
13:48:59|20004.49
13:49:00|20004.49
13:49:01|20004.49
13:49:03|20004.52
13:49:04|20004.52
13:49:04|20004.52
13:49:05|20004.52
13:49:08|20005.31
13:49:08|20005.31
13:49:09|20005.27
13:49:10|20005.27
13:49:12|20005.2
13:49:14|20005.2
13:49:14|20005.2
13:49:15|20005.2
13:49:16|20005.2
13:49:17|20004.71
13:49:18|20004.71
13:49:19|20004.71
13:49:20|20004.71
13:49:21|20004.71
13:49:23|20004.37
13:49:24|20004.37
13:49:25|20003.89
13:49:26|20003.89
13:49:28|20004.34
13:49:28|20004.34
13:49:29|20004.34
13:49:30|20004.32
13:49:32|20004.32
13:49:34|20004.22
13:49:34|20004.22
13:49:35|20004.22
13:49:36|20004.05
13:49:38|20004.05
13:49:39|20004.05
13:49:40|20004.05
13:49:41|20004.05
13:49:42|20004.05
13:49:43|20004.05
13:49:44|20004.9
13:49:45|20009.45
13:49:46|20009.45
13:49:47|20009.45
13:49:48|20006.4
13:49:49|20004.88
13:49:50|20004.88
13:49:51|20004.88
13:49:52|20004.88
13:49:53|20004.88
13:49:54|20004.88
13:49:55|20004.88
13:49:57|20007.08
13:49:57|20005.7
13:49:58|20002.83
13:49:59|20002.83
13:50:01|20001.69
13:50:02|20001.69
13:50:04|20001.69
13:50:04|20001.69
13:50:06|20001.69
13:50:07|20001.69
13:50:09|20001.69
13:50:09|20001.69
13:50:10|20001.69
13:50:12|20001.69
13:50:12|20001.69
13:50:14|20004.1
13:50:15|20004.1
13:50:17|20002.18
13:50:17|20002.18
13:50:18|19999.7
13:50:19|19999.7
13:50:20|19999.7
13:50:22|19998.19
13:50:23|19998.19
13:50:24|19999.09
13:50:24|20000.67
13:50:25|20000.67
13:50:26|20000.67
13:50:27|20000.67
13:50:28|20000.67
13:50:29|20001.85
13:50:30|20001.85
13:50:32|20001.85
13:50:33|20002.21
13:50:34|20002.29
13:50:34|20002.29
13:50:35|20003.55
13:50:36|20003.55
13:50:37|20002.31
13:50:38|20002.31
13:50:40|20002.31
13:50:41|20004.31
13:50:42|20004.31
13:50:43|20006.
13:50:44|20006.
13:50:45|20006.
13:50:46|20006.
13:50:47|20006.
13:50:48|20006.
13:50:49|20006.
13:50:50|20006.
13:50:51|20006.
13:50:52|20006.
13:50:53|20005.35
13:50:54|20005.35
13:50:55|20005.35
13:50:56|20005.35
13:50:57|20006.48
13:50:58|20005.89
13:50:59|20006.35
13:51:00|20006.35
13:51:01|20006.35
13:51:02|20007.07
13:51:03|20007.07
13:51:04|20007.07
13:51:05|20006.91
13:51:06|20006.91
13:51:07|20006.91
13:51:08|20006.62
13:51:09|20004.47
13:51:10|20004.47
13:51:12|20004.47
13:51:13|20008.74
13:51:14|20008.86
13:51:15|20010.
13:51:16|20010.
13:51:18|20005.97
13:51:19|20005.97
13:51:20|20004.47
13:51:21|20004.47
13:51:22|20004.47
13:51:23|20004.47
13:51:23|20004.47
13:51:24|20004.47
13:51:26|20004.47
13:51:27|20004.47
13:51:29|20004.47
13:51:29|20007.08
13:51:30|20007.08
13:51:32|20006.11
13:51:34|20004.48
13:51:34|20004.48
13:51:35|20004.48
13:51:36|20004.48
13:51:37|20003.96
13:51:38|20003.96
13:51:39|20004.47
13:51:40|20004.47
13:51:41|20004.47
13:51:42|20004.47
13:51:43|20004.47
13:51:44|20005.78
13:51:45|20005.78
13:51:46|20006.27
13:51:47|20004.57
13:51:48|20004.57
13:51:49|20004.57
13:51:50|20004.57
13:51:51|20003.77
13:51:53|20004.51
13:51:54|20004.51
13:51:55|20004.51
13:51:56|20004.51
13:51:56|20004.51
13:51:58|20005.04
13:51:58|20004.05
13:51:59|20004.05
13:52:00|20004.05
13:52:01|20004.05
13:52:03|20004.18
13:52:03|20003.19
13:52:05|20003.19
13:52:06|20004.26
13:52:07|20005.32
13:52:09|20005.32
13:52:09|20006.29
13:52:11|20006.29
13:52:12|20006.29
13:52:12|20006.59
13:52:14|20006.06
13:52:15|20007.18
13:52:15|20007.18
13:52:17|20007.18
13:52:18|20007.18
13:52:19|20007.18
13:52:19|20007.66
13:52:21|20007.66
13:52:22|20007.66
13:52:23|20006.39
13:52:24|20006.39
13:52:25|20006.39
13:52:26|20010.14
13:52:27|20009.72
13:52:28|20013.57
13:52:29|20012.66
13:52:29|20010.77
13:52:30|20010.77
13:52:32|20010.92
13:52:32|20010.92
13:52:33|20010.99
13:52:35|20009.77
13:52:35|20009.77
13:52:37|20009.77
13:52:38|20010.42
13:52:38|20010.05
13:52:40|20010.05
13:52:40|20010.92
13:52:42|20010.92
13:52:42|20010.92
13:52:43|20010.92
13:52:44|20007.09
13:52:45|20008.41
13:52:47|20008.41
13:52:47|20008.41
13:52:49|20009.32
13:52:49|20009.32
13:52:51|20007.94
13:52:51|20009.3
13:52:53|20009.3
13:52:53|20006.98
13:52:54|20004.38
13:52:56|20004.51
13:52:57|20004.51
13:52:59|20003.84
13:52:59|20003.84
13:53:00|20004.54
13:53:01|20004.54
13:53:02|20004.54
13:53:03|20004.54
13:53:04|20001.78
13:53:05|20001.78
13:53:06|20001.78
13:53:07|20003.07
13:53:08|20004.52
13:53:09|20004.52
13:53:10|20004.52
13:53:11|20004.52
13:53:12|20003.12
13:53:13|20003.12
13:53:14|20003.61
13:53:15|20004.45
13:53:16|20004.45
13:53:17|20003.49
13:53:18|20003.49
13:53:19|20003.49
13:53:20|20003.45
13:53:21|20003.45
13:53:22|20002.87
13:53:23|20003.69
13:53:24|20003.69
13:53:25|20003.69
13:53:26|20003.69
13:53:27|20004.48
13:53:28|20003.47
13:53:29|20003.47
13:53:30|20003.47
13:53:32|20003.47
13:53:33|20003.47
13:53:34|20003.47
13:53:35|20003.49
13:53:35|20003.49
13:53:36|20003.06
13:53:37|20003.06
13:53:40|20003.06
13:53:40|20002.99
13:53:41|20002.99
13:53:42|20002.99
13:53:43|20002.48
13:53:44|20002.48
13:53:45|20002.48
13:53:47|20001.58
13:53:47|20001.58
13:53:49|20001.4
13:53:49|20001.4
13:53:50|20001.4
13:53:51|20001.72
13:53:52|20001.72
13:53:54|20001.38
13:53:54|19997.45
13:53:56|19994.65
13:53:56|19994.25
13:53:58|19993.01
13:53:58|19993.24
13:53:59|19993.24
13:54:00|19994.55
13:54:01|19994.23
13:54:02|19994.23
13:54:04|19994.06
13:54:06|19996.24
13:54:06|19996.52
13:54:08|19993.18
13:54:09|19993.18
13:54:10|19994.47
13:54:11|19992.07
13:54:12|19992.07
13:54:14|19992.07
13:54:14|19992.07
13:54:15|19992.07
13:54:16|19992.07
13:54:17|19992.07
13:54:18|19992.07
13:54:19|19992.07
13:54:20|19992.07
13:54:21|19992.07
13:54:22|19992.07
13:54:23|19992.07
13:54:24|19992.07
13:54:25|19992.07
13:54:26|19986.57
13:54:28|19987.79
13:54:28|19987.79
13:54:29|19989.01
13:54:30|19989.01
13:54:31|19989.2
13:54:32|19989.2
13:54:33|19989.43
13:54:34|19989.43
13:54:35|19989.43
13:54:36|19989.43
13:54:37|19989.31
13:54:39|19989.31
13:54:40|19989.31
13:54:41|19989.31
13:54:42|19989.31
13:54:43|19989.31
13:54:44|19989.31
13:54:45|19989.31
13:54:46|19989.31
13:54:47|19989.31
13:54:48|19989.31
13:54:49|19989.31
13:54:50|19989.31
13:54:52|19989.31
13:54:52|19989.31
13:54:53|19989.31
13:54:55|19989.31
13:54:57|19989.31
13:54:58|19989.31
13:54:58|19989.31
13:55:00|19989.31
13:55:01|19989.31
13:55:01|19989.31
13:55:03|19989.31
13:55:04|19989.31
13:55:05|19989.31
13:55:06|19989.31
13:55:08|19990.86
13:55:08|19990.86
13:55:10|19990.74
13:55:11|19990.74
13:55:12|19990.74
13:55:14|19989.
13:55:14|19989.
13:55:16|19989.
13:55:18|19989.
13:55:18|19989.
13:55:20|19989.
13:55:21|19989.
13:55:21|19989.
13:55:23|19989.
13:55:24|19989.
13:55:24|19989.
13:55:26|19989.
13:55:26|19989.
13:55:27|19987.71
13:55:29|19984.44
13:55:30|19984.44
13:55:31|19984.44
13:55:32|19984.44
13:55:34|19984.44
13:55:34|19984.44
13:55:35|19984.67
13:55:36|19986.11
13:55:38|19986.11
13:55:38|19986.11
13:55:40|19986.11
13:55:41|19986.11
13:55:43|19986.11
13:55:43|19986.11
13:55:44|19984.19
13:55:45|19984.19
13:55:47|19984.19
13:55:47|19980.
13:55:49|19980.03
13:55:50|19980.03
13:55:50|19980.03
13:55:51|19979.25
13:55:53|19979.25
13:55:53|19979.25
13:55:54|19974.54
13:55:56|19974.54
13:55:57|19971.29
13:55:58|19971.29
13:55:58|19971.29
13:56:00|19974.29
13:56:01|19974.29
13:56:02|19978.23
13:56:02|19978.23
13:56:04|19978.23
13:56:05|19978.23
13:56:06|19978.23
13:56:07|19978.23
13:56:08|19978.26
13:56:10|19978.26
13:56:11|19978.26
13:56:12|19978.26
13:56:13|19979.95
13:56:14|19979.7
13:56:16|19978.14
13:56:17|19978.14
13:56:18|19978.14
13:56:20|19978.14
13:56:21|19978.14
13:56:21|19978.14
13:56:23|19978.14
13:56:24|19978.14
13:56:25|19978.14
13:56:26|19978.14
13:56:27|19974.18
13:56:28|19974.18
13:56:30|19970.87
13:56:30|19970.
13:56:31|19970.
13:56:32|19970.
13:56:34|19970.
13:56:34|19970.
13:56:36|19970.
13:56:36|19964.32
13:56:38|19962.66
13:56:39|19962.66
13:56:39|19962.66
13:56:41|19962.66
13:56:42|19962.66
13:56:43|19962.66
13:56:44|19962.66
13:56:45|19962.66
13:56:46|19967.24
13:56:46|19968.4
13:56:47|19969.21
13:56:49|19969.21
13:56:49|19969.08
13:56:51|19969.08
13:56:51|19969.08
13:56:52|19968.92
13:56:53|19968.92
13:56:54|19968.92
13:56:56|19968.79
13:56:56|19968.79
13:56:58|19968.79
13:56:58|19969.49
13:56:59|19970.54
13:57:00|19970.54
13:57:02|19969.41
13:57:02|19969.41
13:57:03|19969.41
13:57:04|19967.62
13:57:06|19967.62
13:57:07|19969.46
13:57:07|19969.
13:57:09|19969.
13:57:09|19969.
13:57:11|19966.92
13:57:12|19966.92
13:57:13|19966.92
13:57:14|19968.17
13:57:16|19968.17
13:57:17|19968.17
13:57:18|19968.17
13:57:20|19968.17
13:57:21|19969.32
13:57:22|19969.32
13:57:23|19969.32
13:57:24|19969.32
13:57:25|19969.19
13:57:26|19974.82
13:57:28|19974.82
13:57:29|19974.82
13:57:29|19974.82
13:57:31|19974.82
13:57:31|19972.13
13:57:32|19972.13
13:57:34|19972.13
13:57:35|19970.25
13:57:36|19970.25
13:57:37|19970.25
13:57:38|19970.25
13:57:39|19970.25
13:57:40|19970.25
13:57:41|19967.48
13:57:42|19967.48
13:57:44|19967.48
13:57:44|19967.48
13:57:46|19967.48
13:57:46|19967.48
13:57:47|19967.48
13:57:49|19967.48
13:57:50|19971.21
13:57:50|19971.21
13:57:51|19971.21
13:57:52|19964.15
13:57:54|19961.16
13:57:55|19960.75
13:57:56|19960.75
13:57:57|19960.75
13:57:58|19960.75
13:57:59|19960.
13:58:00|19960.
13:58:01|19961.6
13:58:02|19961.6
13:58:03|19961.6
13:58:04|19963.
13:58:05|19962.33
13:58:07|19962.33
13:58:07|19962.33
13:58:09|19962.33
13:58:09|19962.33
13:58:11|19967.6
13:58:12|19967.56
13:58:14|19967.56
13:58:14|19968.61
13:58:16|19968.75
13:58:18|19968.75
13:58:19|19968.16
13:58:20|19970.91
13:58:21|19969.64
13:58:22|19969.64
13:58:24|19969.64
13:58:24|19969.64
13:58:25|19969.64
13:58:26|19969.64
13:58:28|19969.64
13:58:29|19969.64
13:58:30|19969.72
13:58:31|19969.72
13:58:32|19970.23
13:58:33|19969.54
13:58:34|19969.54
13:58:36|19968.36
13:58:36|19968.36
13:58:38|19968.36
13:58:39|19968.36
13:58:40|19971.16
13:58:41|19971.16
13:58:42|19971.16
13:58:43|19971.16
13:58:44|19971.16
13:58:46|19971.16
13:58:46|19971.16
13:58:48|19971.16
13:58:48|19971.16
13:58:49|19971.16
13:58:50|19971.16
13:58:51|19968.41
13:58:52|19968.41
13:58:53|19968.41
13:58:55|19968.41
13:58:55|19965.3
13:58:56|19965.3
13:58:57|19965.3
13:58:59|19963.47
13:59:00|19963.47
13:59:02|19963.47
13:59:02|19963.47
13:59:04|19967.46
13:59:05|19967.46
13:59:06|19966.85
13:59:07|19966.85
13:59:08|19966.85
13:59:09|19966.85
13:59:10|19966.85
13:59:11|19967.48
13:59:12|19967.48
13:59:13|19966.85
13:59:14|19966.85
13:59:15|19966.85
13:59:16|19966.85
13:59:18|19963.68
13:59:19|19963.68
13:59:20|19965.81
13:59:20|19965.81
13:59:21|19965.22
13:59:22|19965.22
13:59:23|19965.22
13:59:25|19965.22
13:59:26|19965.22
13:59:27|19965.19
13:59:28|19965.19
13:59:29|19965.19
13:59:30|19965.19
13:59:31|19965.19
13:59:32|19965.19
13:59:33|19965.19
13:59:34|19965.19
13:59:36|19965.19
13:59:37|19965.19
13:59:37|19965.19
13:59:38|19966.76
13:59:40|19966.76
13:59:41|19967.04
13:59:42|19967.04
13:59:43|19965.89
13:59:44|19965.89
13:59:45|19964.07
13:59:47|19964.56
13:59:47|19964.56
13:59:48|19964.56
13:59:49|19964.56
13:59:50|19964.56
13:59:51|19964.56
13:59:53|19963.91
13:59:54|19963.91
13:59:54|19963.91
13:59:56|19963.91
13:59:56|19963.91
13:59:58|19963.91
13:59:59|19963.91
13:59:59|19963.91
14:00:01|19963.91
14:00:03|19965.1
14:00:04|19963.8
14:00:04|19963.8
14:00:06|19963.8
14:00:07|19963.8
14:00:07|19963.8
14:00:09|19963.8
14:00:10|19964.13
14:00:11|19964.13
14:00:12|19964.13
14:00:12|19964.13
14:00:14|19964.13
14:00:14|19964.13
14:00:16|19964.13
14:00:17|19964.13
14:00:19|19964.13
14:00:19|19964.13
14:00:21|19964.13
14:00:22|19964.13
14:00:24|19964.13
14:00:24|19964.13
14:00:26|19960.9
14:00:27|19960.9
14:00:28|19960.
14:00:30|19960.
14:00:30|19960.
14:00:32|19959.55
14:00:33|19957.56
14:00:34|19957.56
14:00:35|19954.52
14:00:36|19954.52
14:00:37|19953.95
14:00:38|19953.95
14:00:39|19952.68
14:00:40|19950.74
14:00:41|19953.23
14:00:42|19953.23
14:00:43|19953.23
14:00:44|19951.55
14:00:45|19951.55
14:00:46|19950.
14:00:47|19949.17
14:00:48|19949.17
14:00:49|19949.17
14:00:50|19949.04
14:00:51|19949.04
14:00:52|19949.04
14:00:53|19950.28
14:00:54|19949.98
14:00:55|19949.17
14:00:56|19949.17
14:00:57|19949.17
14:00:58|19950.27
14:01:00|19950.27
14:01:02|19951.32
14:01:03|19950.59
14:01:04|19952.
14:01:05|19949.01
14:01:06|19949.06
14:01:07|19948.63
14:01:08|19945.93
14:01:09|19945.93
14:01:11|19945.64
14:01:12|19945.64
14:01:13|19948.03
14:01:14|19946.83
14:01:15|19946.83
14:01:16|19946.83
14:01:17|19946.83
14:01:19|19942.43
14:01:19|19942.43
14:01:20|19939.98
14:01:22|19938.38
14:01:23|19938.38
14:01:24|19938.38
14:01:25|19938.38
14:01:26|19935.69
14:01:27|19935.69
14:01:28|19934.11
14:01:29|19934.11
14:01:30|19935.9
14:01:31|19935.9
14:01:32|19930.07
14:01:33|19932.5
14:01:34|19931.97
14:01:36|19933.21
14:01:37|19933.21
14:01:38|19933.21
14:01:39|19933.21
14:01:40|19933.6
14:01:41|19933.6
14:01:42|19933.6
14:01:43|19932.62
14:01:44|19933.01
14:01:46|19931.53
14:01:47|19931.53
14:01:48|19931.4
14:01:49|19931.4
14:01:50|19931.4
14:01:51|19932.21
14:01:52|19932.21
14:01:53|19932.21
14:01:54|19932.31
14:01:55|19932.31
14:01:56|19932.31
14:01:57|19932.31
14:01:58|19932.31
14:01:59|19932.31
14:02:00|19933.13
14:02:01|19933.13
14:02:02|19933.13
14:02:03|19933.13
14:02:04|19936.58
14:02:05|19935.44
14:02:06|19935.44
14:02:07|19935.83
14:02:08|19935.83
14:02:09|19935.83
14:02:10|19940.
14:02:11|19940.
14:02:12|19943.76
14:02:13|19945.42
14:02:14|19945.49
14:02:15|19946.06
14:02:16|19946.02
14:02:17|19945.76
14:02:18|19947.5
14:02:19|19946.51
14:02:20|19946.51
14:02:22|19946.51
14:02:23|19943.7
14:02:24|19938.48
14:02:25|19938.48
14:02:27|19938.48
14:02:29|19942.5
14:02:29|19943.01
14:02:30|19943.01
14:02:31|19943.01
14:02:32|19943.01
14:02:33|19943.01
14:02:34|19938.95
14:02:35|19940.95
14:02:36|19939.62
14:02:38|19939.62
14:02:40|19939.62
14:02:40|19939.62
14:02:42|19939.62
14:02:43|19939.62
14:02:44|19938.59
14:02:46|19940.66
14:02:46|19940.66
14:02:47|19940.66
14:02:48|19940.66
14:02:49|19940.66
14:02:50|19940.66
14:02:51|19940.66
14:02:52|19940.66
14:02:53|19940.66
14:02:54|19940.66
14:02:55|19940.66
14:02:56|19940.66
14:02:57|19941.41
14:02:58|19941.41
14:02:59|19941.41
14:03:00|19939.82
14:03:01|19939.82
14:03:02|19939.82
14:03:03|19940.62
14:03:04|19938.81
14:03:05|19938.81
14:03:06|19938.81
14:03:08|19938.81
14:03:09|19938.81
14:03:10|19942.36
14:03:11|19942.36
14:03:11|19942.36
14:03:13|19940.07
14:03:15|19940.07
14:03:15|19940.07
14:03:16|19940.07
14:03:17|19940.07
14:03:18|19940.07
14:03:19|19940.07
14:03:21|19940.07
14:03:23|19940.07
14:03:23|19940.07
14:03:25|19940.07
14:03:26|19940.07
14:03:28|19940.07
14:03:28|19940.07
14:03:29|19940.07
14:03:30|19940.07
14:03:31|19940.07
14:03:33|19940.07
14:03:34|19940.07
14:03:35|19940.07
14:03:36|19940.07
14:03:36|19940.07
14:03:37|19940.07
14:03:39|19940.07
14:03:40|19938.32
14:03:42|19938.32
14:03:42|19938.32
14:03:43|19938.32
14:03:44|19939.67
14:03:45|19939.67
14:03:46|19939.67
14:03:47|19939.67
14:03:48|19939.67
14:03:49|19939.69
14:03:50|19939.69
14:03:51|19939.28
14:03:52|19939.28
14:03:53|19939.28
14:03:54|19939.69
14:03:55|19939.69
14:03:56|19939.69
14:03:57|19939.69
14:03:58|19939.69
14:03:59|19939.89
14:04:00|19939.89
14:04:01|19939.89
14:04:02|19939.89
14:04:03|19939.04
14:04:04|19939.04
14:04:06|19939.04
14:04:07|19945.05
14:04:08|19945.05
14:04:09|19945.03
14:04:09|19945.03
14:04:11|19945.67
14:04:12|19945.01
14:04:13|19945.01
14:04:14|19945.01
14:04:15|19945.01
14:04:16|19940.61
14:04:17|19940.61
14:04:18|19940.61
14:04:19|19940.61
14:04:20|19938.22
14:04:21|19937.66
14:04:21|19939.67
14:04:22|19939.67
14:04:24|19937.42
14:04:25|19937.42
14:04:26|19937.42
14:04:27|19937.41
14:04:28|19938.68
14:04:29|19939.99
14:04:31|19936.44
14:04:31|19936.59
14:04:32|19937.67
14:04:33|19937.67
14:04:34|19937.67
14:04:35|19936.24
14:04:36|19936.24
14:04:37|19936.24
14:04:38|19936.24
14:04:39|19936.24
14:04:40|19937.85
14:04:41|19935.81
14:04:42|19935.81
14:04:43|19935.81
14:04:44|19935.81
14:04:46|19938.69
14:04:47|19938.69
14:04:48|19938.64
14:04:50|19938.64
14:04:50|19938.64
14:04:51|19938.64
14:04:52|19938.64
14:04:53|19938.64
14:04:54|19938.64
14:04:55|19938.64
14:04:56|19937.2
14:04:57|19937.2
14:04:58|19937.2
14:05:00|19938.92
14:05:01|19938.92
14:05:02|19938.92
14:05:03|19938.92
14:05:04|19936.59
14:05:05|19936.59
14:05:06|19938.13
14:05:07|19938.13
14:05:08|19940.85
14:05:08|19940.85
14:05:09|19940.85
14:05:11|19940.85
14:05:12|19938.52
14:05:13|19936.53
14:05:14|19936.53
14:05:16|19936.96
14:05:16|19936.96
14:05:17|19936.96
14:05:18|19935.91
14:05:19|19935.91
14:05:20|19936.68
14:05:22|19930.
14:05:23|19928.44
14:05:25|19931.09
14:05:26|19930.07
14:05:27|19930.07
14:05:28|19934.32
14:05:28|19934.32
14:05:31|19934.53
14:05:31|19934.53
14:05:33|19937.15
14:05:33|19937.15
14:05:35|19937.15
14:05:36|19936.96
14:05:37|19937.67
14:05:37|19938.18
14:05:38|19938.18
14:05:40|19938.18
14:05:41|19937.97
14:05:42|19940.
14:05:43|19940.
14:05:43|19939.97
14:05:44|19939.97
14:05:46|19939.97
14:05:46|19940.09
14:05:48|19939.89
14:05:48|19935.39
14:05:50|19932.88
14:05:51|19932.88
14:05:51|19932.88
14:05:52|19932.88
14:05:53|19932.88
14:05:55|19932.88
14:05:56|19932.27
14:05:56|19931.47
14:05:57|19930.35
14:05:59|19930.35
14:05:59|19930.
14:06:01|19928.61
14:06:01|19926.8
14:06:03|19926.8
14:06:04|19923.41
14:06:05|19926.86
14:06:05|19926.86
14:06:07|19926.86
14:06:07|19929.45
14:06:08|19929.45
14:06:10|19929.45
14:06:10|19929.45
14:06:12|19934.25
14:06:13|19935.36
14:06:14|19935.
14:06:14|19935.
14:06:15|19935.
14:06:17|19934.89
14:06:18|19932.99
14:06:19|19932.99
14:06:20|19932.99
14:06:21|19936.12
14:06:21|19935.98
14:06:22|19935.98
14:06:23|19933.57
14:06:24|19933.57
14:06:25|19933.57
14:06:26|19934.16
14:06:28|19934.16
14:06:28|19933.43
14:06:30|19936.29
14:06:32|19934.2
14:06:32|19934.2
14:06:33|19934.2
14:06:35|19934.2
14:06:36|19934.2
14:06:38|19934.2
14:06:38|19934.2
14:06:39|19934.2
14:06:40|19932.9
14:06:41|19932.9
14:06:42|19937.99
14:06:43|19936.96
14:06:44|19936.96
14:06:45|19936.96
14:06:46|19936.96
14:06:47|19936.96
14:06:48|19933.99
14:06:49|19933.99
14:06:50|19933.99
14:06:51|19928.01
14:06:52|19928.01
14:06:53|19928.01
14:06:54|19928.01
14:06:55|19926.56
14:06:56|19925.96
14:06:57|19924.12
14:06:58|19922.74
14:06:59|19922.73
14:07:00|19922.73
14:07:01|19922.73
14:07:02|19920.
14:07:03|19920.
14:07:04|19916.27
14:07:05|19918.45
14:07:06|19918.74
14:07:07|19918.68
14:07:08|19918.68
14:07:09|19918.68
14:07:10|19918.72
14:07:11|19918.72
14:07:12|19920.
14:07:13|19917.23
14:07:14|19917.23
14:07:15|19917.23
14:07:16|19917.23
14:07:17|19916.93
14:07:18|19916.93
14:07:19|19916.93
14:07:20|19919.79
14:07:21|19919.79
14:07:22|19916.84
14:07:23|19916.84
14:07:25|19916.84
14:07:27|19916.84
14:07:28|19917.96
14:07:28|19911.04
14:07:29|19911.57
14:07:32|19911.57
14:07:33|19911.57
14:07:34|19911.57
14:07:36|19911.57
14:07:36|19911.57
14:07:37|19904.1
14:07:38|19907.32
14:07:40|19914.52
14:07:40|19914.52
14:07:42|19914.74
14:07:43|19914.74
14:07:44|19914.17
14:07:45|19914.17
14:07:45|19914.17
14:07:47|19914.17
14:07:47|19914.17
14:07:49|19912.77
14:07:50|19912.77
14:07:51|19910.46
14:07:52|19908.92
14:07:52|19908.92
14:07:54|19908.92
14:07:55|19908.92
14:07:55|19908.92
14:07:57|19908.92
14:07:57|19909.28
14:07:58|19909.28
14:08:00|19908.92
14:08:01|19908.92
14:08:02|19908.92
14:08:03|19908.92
14:08:03|19908.92
14:08:04|19908.92
14:08:06|19908.92
14:08:06|19908.92
14:08:07|19911.68
14:08:09|19912.62
14:08:10|19912.13
14:08:12|19912.13
14:08:12|19912.13
14:08:13|19912.13
14:08:14|19912.13
14:08:15|19912.13
14:08:17|19912.13
14:08:18|19912.13
14:08:19|19912.13
14:08:20|19912.13
14:08:20|19912.13
14:08:21|19912.13
14:08:23|19912.13
14:08:24|19912.13
14:08:25|19907.46
14:08:26|19907.46
14:08:28|19907.46
14:08:29|19906.58
14:08:31|19907.48
14:08:31|19909.63
14:08:32|19909.63
14:08:33|19909.63
14:08:34|19910.74
14:08:35|19910.74
14:08:36|19910.74
14:08:37|19913.86
14:08:38|19911.24
14:08:39|19911.24
14:08:40|19911.24
14:08:41|19911.29
14:08:42|19911.29
14:08:43|19911.29
14:08:44|19911.29
14:08:45|19915.34
14:08:46|19916.76
14:08:47|19915.5
14:08:48|19917.47
14:08:49|19914.72
14:08:50|19914.72
14:08:52|19915.17
14:08:53|19915.17
14:08:53|19915.17
14:08:54|19915.17
14:08:56|19915.17
14:08:57|19915.1
14:08:58|19915.1
14:08:59|19915.1
14:08:59|19915.1
14:09:01|19915.1
14:09:01|19917.03
14:09:02|19915.26
14:09:03|19915.26
14:09:06|19915.11
14:09:06|19915.11
14:09:07|19915.15
14:09:08|19915.15
14:09:09|19915.15
14:09:10|19914.95
14:09:11|19914.95
14:09:12|19916.1
14:09:13|19916.1
14:09:14|19914.71
14:09:15|19914.71
14:09:16|19914.71
14:09:17|19914.71
14:09:18|19914.71
14:09:19|19915.06
14:09:20|19915.06
14:09:22|19914.94
14:09:22|19917.08
14:09:24|19916.87
14:09:24|19916.87
14:09:27|19916.87
14:09:27|19915.75
14:09:28|19915.75
14:09:29|19915.75
14:09:30|19915.53
14:09:31|19915.53
14:09:32|19915.53
14:09:34|19915.53
14:09:36|19915.53
14:09:36|19915.53
14:09:37|19915.28
14:09:38|19917.32
14:09:39|19919.2
14:09:40|19916.26
14:09:41|19919.2
14:09:42|19916.62
14:09:43|19916.62
14:09:44|19916.62
14:09:45|19916.62
14:09:46|19916.62
14:09:47|19916.62
14:09:48|19917.1
14:09:49|19917.1
14:09:50|19917.1
14:09:51|19916.3
14:09:52|19916.3
14:09:54|19916.3
14:09:54|19916.3
14:09:55|19916.3
14:09:57|19916.3
14:09:58|19916.3
14:09:59|19916.3
14:10:00|19916.3
14:10:01|19916.3
14:10:02|19915.96
14:10:03|19915.96
14:10:03|19915.77
14:10:05|19915.77
14:10:05|19915.77
14:10:07|19916.07
14:10:08|19916.07
14:10:09|19915.78
14:10:09|19915.78
14:10:11|19915.78
14:10:12|19915.89
14:10:12|19915.89
14:10:13|19915.89
14:10:15|19915.89
14:10:17|19918.02
14:10:17|19918.02
14:10:19|19917.26
14:10:20|19917.26
14:10:21|19918.93
14:10:22|19918.93
14:10:23|19918.93
14:10:24|19919.93
14:10:25|19917.96
14:10:26|19919.69
14:10:27|19919.69
14:10:28|19919.69
14:10:29|19919.69
14:10:30|19919.69
14:10:32|19917.45
14:10:33|19917.45
14:10:35|19921.7
14:10:35|19924.99
14:10:36|19924.31
14:10:37|19923.4
14:10:38|19923.4
14:10:39|19925.35
14:10:40|19925.35
14:10:41|19930.
14:10:42|19926.06
14:10:43|19926.06
14:10:44|19926.06
14:10:45|19926.06
14:10:46|19926.06
14:10:47|19930.9
14:10:48|19928.64
14:10:49|19928.55
14:10:50|19928.55
14:10:51|19928.55
14:10:52|19928.55
14:10:54|19928.51
14:10:54|19928.51
14:10:56|19928.73
14:10:56|19928.73
14:10:58|19928.77
14:10:59|19928.77
14:11:01|19928.77
14:11:01|19927.09
14:11:02|19928.78
14:11:03|19928.78
14:11:04|19928.78
14:11:05|19929.67
14:11:06|19929.67
14:11:07|19929.67
14:11:08|19929.67
14:11:10|19929.67
14:11:10|19929.67
14:11:12|19929.67
14:11:13|19929.67
14:11:14|19929.67
14:11:14|19933.32
14:11:16|19932.12
14:11:16|19931.71
14:11:17|19931.71
14:11:19|19932.36
14:11:19|19934.99
14:11:20|19935.02
14:11:22|19940.49
14:11:22|19940.49
14:11:24|19940.59
14:11:25|19940.59
14:11:26|19940.59
14:11:27|19940.59
14:11:28|19940.59
14:11:29|19935.12
14:11:31|19935.12
14:11:31|19935.12
14:11:33|19935.12
14:11:35|19935.12
14:11:35|19935.12
14:11:37|19935.12
14:11:37|19935.12
14:11:38|19935.12
14:11:39|19935.12
14:11:40|19935.12
14:11:41|19932.81
14:11:42|19932.81
14:11:43|19932.81
14:11:44|19932.81
14:11:45|19932.81
14:11:46|19930.
14:11:47|19930.
14:11:48|19930.
14:11:49|19922.76
14:11:50|19924.84
14:11:51|19924.84
14:11:52|19924.84
14:11:53|19924.84
14:11:54|19924.84
14:11:56|19924.84
14:11:56|19924.84
14:11:57|19924.84
14:11:58|19924.84
14:11:59|19924.84
14:12:00|19924.84
14:12:01|19924.84
14:12:02|19924.84
14:12:04|19916.81
14:12:05|19916.28
14:12:06|19916.28
14:12:07|19916.28
14:12:07|19916.28
14:12:09|19915.14
14:12:10|19915.14
14:12:11|19915.12
14:12:12|19913.31
14:12:13|19913.31
14:12:14|19914.02
14:12:15|19912.22
14:12:16|19912.22
14:12:17|19912.22
14:12:18|19912.22
14:12:18|19915.61
14:12:20|19917.88
14:12:20|19917.88
14:12:22|19917.88
14:12:23|19916.78
14:12:23|19916.78
14:12:24|19916.78
14:12:25|19916.78
14:12:27|19916.78
14:12:28|19916.83
14:12:29|19916.83
14:12:31|19916.88
14:12:31|19916.88
14:12:32|19916.88
14:12:34|19916.51
14:12:35|19916.51
14:12:36|19916.92
14:12:36|19917.22
14:12:38|19917.22
14:12:39|19917.22
14:12:39|19917.22
14:12:41|19915.73
14:12:42|19915.73
14:12:42|19915.73
14:12:44|19915.73
14:12:45|19915.26
14:12:46|19915.26
14:12:47|19915.26
14:12:49|19915.49
14:12:50|19915.49
14:12:51|19915.48
14:12:51|19915.48
14:12:53|19915.48
14:12:54|19915.48
14:12:54|19915.48
14:12:55|19915.48
14:12:56|19915.48
14:12:58|19915.48
14:12:58|19915.48
14:13:00|19915.48
14:13:00|19915.48
14:13:02|19915.48
14:13:03|19915.48
14:13:04|19916.71
14:13:04|19916.54
14:13:06|19916.54
14:13:07|19916.54
14:13:09|19916.54
14:13:10|19916.54
14:13:10|19916.54
14:13:11|19916.54
14:13:12|19916.54
14:13:13|19916.54
14:13:15|19916.54
14:13:16|19916.54
14:13:17|19916.54
14:13:18|19917.79
14:13:19|19917.79
14:13:21|19917.89
14:13:21|19917.89
14:13:22|19917.89
14:13:23|19921.06
14:13:24|19921.06
14:13:25|19921.06
14:13:26|19921.06
14:13:27|19919.29
14:13:28|19919.29
14:13:29|19919.29
14:13:31|19918.35
14:13:32|19917.83
14:13:33|19917.25
14:13:34|19917.77
14:13:34|19917.38
14:13:36|19917.77
14:13:36|19918.28
14:13:37|19918.28
14:13:38|19918.28
14:13:40|19918.53
14:13:41|19918.53
14:13:42|19918.53
14:13:43|19918.53
14:13:44|19918.53
14:13:45|19917.81
14:13:46|19917.81
14:13:47|19918.46
14:13:48|19918.46
14:13:48|19919.02
14:13:50|19919.02
14:13:51|19919.29
14:13:52|19919.29
14:13:53|19919.29
14:13:53|19919.23
14:13:54|19919.29
14:13:56|19917.49
14:13:57|19917.49
14:13:57|19917.49
14:13:59|19917.49
14:14:00|19919.29
14:14:01|19919.04
14:14:02|19919.04
14:14:03|19919.04
14:14:04|19919.29
14:14:06|19919.29
14:14:06|19919.29
14:14:07|19919.29
14:14:08|19919.29
14:14:09|19919.29
14:14:11|19919.29
14:14:12|19919.29
14:14:13|19918.24
14:14:13|19918.24
14:14:15|19918.24
14:14:17|19919.29
14:14:17|19917.82
14:14:18|19917.82
14:14:19|19917.82
14:14:20|19916.82
14:14:22|19919.29
14:14:23|19919.29
14:14:24|19919.29
14:14:25|19919.29
14:14:26|19918.24
14:14:27|19918.24
14:14:28|19917.08
14:14:29|19918.18
14:14:29|19918.18
14:14:31|19918.18
14:14:32|19918.18
14:14:33|19918.83
14:14:33|19919.16
14:14:36|19919.29
14:14:36|19919.29
14:14:37|19918.42
14:14:39|19919.29
14:14:40|19919.29
14:14:40|19919.29
14:14:41|19918.07
14:14:43|19918.07
14:14:44|19919.29
14:14:44|19919.29
14:14:46|19919.29
14:14:47|19920.23
14:14:48|19920.23
14:14:49|19919.46
14:14:49|19918.19
14:14:51|19916.11
14:14:52|19915.25
14:14:53|19915.25
14:14:54|19915.25
14:14:55|19915.25
14:14:56|19915.25
14:14:57|19915.25
14:14:57|19917.5
14:14:59|19917.5
14:15:01|19917.5
14:15:01|19913.62
14:15:02|19912.48
14:15:03|19913.42
14:15:05|19914.68
14:15:06|19914.88
14:15:07|19914.88
14:15:08|19915.48
14:15:08|19915.48
14:15:10|19915.48
14:15:11|19915.48
14:15:11|19915.48
14:15:12|19915.48
14:15:14|19915.48
14:15:14|19915.48
14:15:16|19915.48
14:15:17|19913.5
14:15:18|19913.5
14:15:18|19913.5
14:15:20|19913.63
14:15:21|19913.63
14:15:22|19913.63
14:15:22|19913.63
14:15:24|19915.88
14:15:24|19917.25
14:15:25|19917.25
14:15:27|19914.99
14:15:28|19914.99
14:15:29|19916.09
14:15:30|19916.09
14:15:31|19916.09
14:15:32|19919.44
14:15:33|19919.44
14:15:34|19919.27
14:15:34|19919.27
14:15:35|19920.89
14:15:37|19919.29
14:15:38|19919.29
14:15:38|19919.29
14:15:40|19919.29
14:15:42|19923.89
14:15:42|19924.14
14:15:43|19924.14
14:15:44|19923.57
14:15:46|19923.57
14:15:47|19923.57
14:15:48|19923.57
14:15:49|19923.57
14:15:49|19923.57
14:15:50|19925.74
14:15:51|19925.74
14:15:53|19925.74
14:15:53|19928.73
14:15:54|19930.
14:15:56|19930.
14:15:57|19930.
14:15:58|19930.
14:15:59|19930.
14:16:00|19930.38
14:16:01|19930.38
14:16:02|19930.38
14:16:03|19930.38
14:16:04|19930.38
14:16:05|19930.38
14:16:06|19930.38
14:16:07|19930.38
14:16:08|19930.38
14:16:09|19923.8
14:16:10|19923.8
14:16:10|19923.8
14:16:12|19923.8
14:16:13|19925.56
14:16:14|19925.56
14:16:14|19925.56
14:16:16|19925.56
14:16:16|19925.56
14:16:18|19925.56
14:16:18|19925.56
14:16:19|19925.56
14:16:21|19925.56
14:16:22|19925.56
14:16:22|19925.56
14:16:24|19925.56
14:16:25|19925.56
14:16:25|19925.56
14:16:26|19925.56
14:16:28|19925.56
14:16:29|19925.56
14:16:29|19925.56
14:16:31|19925.56
14:16:32|19925.56
14:16:33|19923.
14:16:33|19922.76
14:16:36|19920.02
14:16:36|19922.76
14:16:37|19922.76
14:16:39|19923.57
14:16:40|19923.57
14:16:41|19923.57
14:16:41|19923.57
14:16:42|19923.57
14:16:44|19923.57
14:16:44|19923.57
14:16:47|19923.57
14:16:48|19923.57
14:16:49|19923.57
14:16:50|19923.57
14:16:51|19922.32
14:16:51|19922.32
14:16:52|19924.5
14:16:54|19924.5
14:16:54|19924.5
14:16:55|19924.5
14:16:56|19924.5
14:16:58|19924.5
14:16:59|19927.25
14:17:00|19927.25
14:17:02|19926.56
14:17:02|19926.56
14:17:03|19926.56
14:17:04|19928.52
14:17:05|19928.52
14:17:06|19929.11
14:17:07|19929.11
14:17:08|19931.44
14:17:09|19931.44
14:17:10|19931.44
14:17:11|19929.98
14:17:12|19929.98
14:17:13|19929.98
14:17:14|19930.29
14:17:15|19930.29
14:17:17|19930.29
14:17:18|19930.29
14:17:20|19929.81
14:17:20|19931.04
14:17:22|19931.04
14:17:22|19931.04
14:17:23|19931.04
14:17:24|19933.31
14:17:25|19935.64
14:17:26|19935.64
14:17:27|19932.45
14:17:28|19932.45
14:17:29|19932.45
14:17:31|19932.45
14:17:31|19932.45
14:17:33|19932.45
14:17:33|19932.45
14:17:35|19931.51
14:17:36|19931.51
14:17:37|19930.37
14:17:38|19930.86
14:17:40|19931.14
14:17:40|19931.1
14:17:42|19931.1
14:17:42|19931.1
14:17:43|19931.1
14:17:44|19931.
14:17:46|19931.
14:17:46|19931.
14:17:48|19931.
14:17:49|19931.
14:17:49|19931.
14:17:50|19931.
14:17:52|19931.
14:17:52|19931.65
14:17:54|19931.65
14:17:55|19931.65
14:17:56|19931.65
14:17:56|19932.12
14:17:57|19932.12
14:17:58|19932.12
14:18:00|19933.32
14:18:01|19933.32
14:18:01|19933.32
14:18:02|19933.32
14:18:03|19933.32
14:18:04|19933.32
14:18:06|19933.34
14:18:06|19933.34
14:18:07|19933.34
14:18:09|19933.34
14:18:10|19933.34
14:18:10|19933.34
14:18:11|19933.08
14:18:12|19933.08
14:18:13|19933.08
14:18:15|19933.08
14:18:16|19933.08
14:18:17|19930.68
14:18:17|19930.68
14:18:18|19930.68
14:18:20|19932.5
14:18:21|19932.5
14:18:22|19932.41
14:18:23|19932.41
14:18:24|19930.
14:18:25|19931.97
14:18:26|19930.03
14:18:27|19930.04
14:18:28|19930.04
14:18:29|19932.42
14:18:30|19932.57
14:18:31|19932.57
14:18:32|19932.57
14:18:33|19932.57
14:18:34|19930.
14:18:35|19930.
14:18:37|19931.72
14:18:38|19931.72
14:18:39|19931.72
14:18:40|19931.72
14:18:41|19932.05
14:18:42|19932.05
14:18:43|19932.05
14:18:44|19932.05
14:18:46|19931.66
14:18:46|19931.66
14:18:47|19931.66
14:18:49|19930.46
14:18:50|19930.12
14:18:51|19930.04
14:18:52|19930.04
14:18:53|19930.04
14:18:54|19930.04
14:18:55|19930.04
14:18:57|19932.29
14:18:57|19932.29
14:18:58|19931.31
14:18:59|19931.31
14:19:00|19931.31
14:19:02|19932.29
14:19:03|19932.56
14:19:04|19932.56
14:19:04|19932.56
14:19:06|19932.56
14:19:07|19932.56
14:19:08|19932.56
14:19:09|19932.56
14:19:09|19932.56
14:19:11|19932.56
14:19:11|19932.56
14:19:13|19932.56
14:19:13|19932.56
14:19:14|19931.19
14:19:15|19931.19
14:19:16|19931.19
14:19:17|19931.19
14:19:18|19931.2
14:19:20|19930.
14:19:20|19931.2
14:19:21|19930.45
14:19:22|19930.45
14:19:23|19931.39
14:19:25|19930.32
14:19:25|19930.32
14:19:26|19930.32
14:19:27|19930.32
14:19:29|19930.32
14:19:29|19932.32
14:19:31|19932.32
14:19:31|19932.32
14:19:32|19932.98
14:19:33|19932.59
14:19:34|19932.59
14:19:35|19932.59
14:19:36|19931.57
14:19:38|19931.57
14:19:39|19931.35
14:19:40|19931.35
14:19:42|19931.35
14:19:43|19931.51
14:19:43|19932.42
14:19:44|19932.42
14:19:45|19932.42
14:19:47|19932.34
14:19:48|19931.06
14:19:48|19931.06
14:19:49|19931.06
14:19:50|19931.24
14:19:51|19936.44
14:19:53|19936.44
14:19:54|19936.44
14:19:55|19936.44
14:19:55|19936.44
14:19:56|19938.98
14:19:57|19938.98
14:19:58|19937.94
14:20:00|19933.94
14:20:01|19933.94
14:20:02|19933.94
14:20:03|19936.12
14:20:04|19936.12
14:20:05|19936.12
14:20:06|19936.12
14:20:07|19937.46
14:20:08|19937.46
14:20:10|19936.48
14:20:10|19937.41
14:20:12|19934.89
14:20:13|19934.89
14:20:14|19934.89
14:20:14|19934.89
14:20:16|19934.89
14:20:16|19934.89
14:20:18|19934.89
14:20:18|19934.89
14:20:20|19934.89
14:20:20|19934.89
14:20:21|19934.89
14:20:22|19934.89
14:20:24|19934.89
14:20:24|19934.89
14:20:25|19934.89
14:20:26|19935.6
14:20:27|19935.6
14:20:28|19933.63
14:20:29|19933.63
14:20:31|19933.63
14:20:31|19934.71
14:20:32|19934.71
14:20:34|19934.71
14:20:35|19934.92
14:20:35|19935.21
14:20:36|19935.21
14:20:38|19933.68
14:20:39|19933.68
14:20:40|19933.68
14:20:42|19933.68
14:20:42|19933.68
14:20:43|19936.81
14:20:45|19936.81
14:20:45|19936.81
14:20:47|19936.81
14:20:48|19937.09
14:20:49|19937.09
14:20:50|19935.38
14:20:51|19935.38
14:20:53|19935.38
14:20:53|19936.66
14:20:54|19938.16
14:20:56|19936.03
14:20:57|19936.03
14:20:58|19936.03
14:20:58|19936.03
14:20:59|19935.04
14:21:00|19935.04
14:21:01|19935.84
14:21:03|19935.84
14:21:03|19935.84
14:21:05|19935.84
14:21:06|19935.84
14:21:07|19936.23
14:21:08|19936.23
14:21:09|19935.46
14:21:10|19928.68
14:21:11|19926.39
14:21:12|19924.82
14:21:13|19924.82
14:21:14|19924.82
14:21:15|19924.36
14:21:16|19924.36
14:21:17|19918.43
14:21:18|19918.43
14:21:19|19918.16
14:21:20|19916.88
14:21:21|19916.88
14:21:22|19916.88
14:21:23|19916.88
14:21:24|19916.45
14:21:25|19916.45
14:21:26|19916.45
14:21:27|19914.82
14:21:28|19914.82
14:21:29|19915.24
14:21:30|19914.15
14:21:31|19912.33
14:21:32|19912.33
14:21:33|19912.9
14:21:34|19915.35
14:21:35|19915.35
14:21:36|19915.35
14:21:37|19916.12
14:21:38|19916.12
14:21:40|19916.12
14:21:41|19916.74
14:21:42|19916.74
14:21:43|19914.38
14:21:44|19914.38
14:21:45|19916.32
14:21:46|19916.3
14:21:47|19916.3
14:21:48|19917.86
14:21:49|19917.86
14:21:50|19917.92
14:21:51|19917.92
14:21:53|19917.92
14:21:54|19917.25
14:21:54|19917.25
14:21:55|19917.25
14:21:57|19917.25
14:21:58|19917.25
14:21:59|19917.25
14:22:00|19917.25
14:22:01|19917.25
14:22:02|19917.25
14:22:03|19915.8
14:22:04|19915.8
14:22:06|19915.8
14:22:06|19915.84
14:22:07|19913.61
14:22:08|19913.61
14:22:10|19913.22
14:22:11|19913.22
14:22:13|19913.22
14:22:13|19910.97
14:22:14|19903.41
14:22:15|19902.4
14:22:16|19901.5
14:22:17|19895.47
14:22:18|19895.3
14:22:20|19891.31
14:22:21|19894.21
14:22:22|19895.11
14:22:23|19899.18
14:22:24|19899.18
14:22:25|19899.18
14:22:26|19900.79
14:22:27|19900.79
14:22:28|19900.74
14:22:29|19899.64
14:22:30|19899.64
14:22:31|19895.76
14:22:32|19896.08
14:22:33|19896.04
14:22:34|19898.93
14:22:35|19898.93
14:22:36|19898.93
14:22:37|19897.44
14:22:38|19897.44
14:22:39|19897.44
14:22:40|19897.44
14:22:42|19897.44
14:22:42|19898.81
14:22:44|19896.99
14:22:45|19896.99
14:22:46|19896.99
14:22:47|19897.
14:22:48|19897.03
14:22:49|19897.03
14:22:50|19895.8
14:22:52|19895.8
14:22:53|19895.8
14:22:54|19897.09
14:22:55|19897.09
14:22:56|19895.48
14:22:57|19895.48
14:22:58|19895.48
14:22:59|19895.48
14:23:00|19894.32
14:23:01|19896.11
14:23:02|19896.11
14:23:03|19896.11
14:23:04|19896.11
14:23:05|19896.11
14:23:06|19896.11
14:23:07|19895.13
14:23:08|19895.13
14:23:09|19895.13
14:23:10|19895.13
14:23:11|19894.84
14:23:12|19896.23
14:23:13|19900.95
14:23:14|19900.95
14:23:15|19900.95
14:23:16|19900.95
14:23:17|19900.89
14:23:18|19900.89
14:23:19|19900.89
14:23:20|19900.89
14:23:21|19901.6
14:23:22|19901.6
14:23:23|19901.6
14:23:24|19901.6
14:23:25|19901.6
14:23:26|19902.04
14:23:27|19902.04
14:23:28|19902.04
14:23:29|19904.38
14:23:30|19904.38
14:23:31|19902.61
14:23:32|19903.23
14:23:34|19902.11
14:23:35|19902.11
14:23:36|19904.32
14:23:36|19904.32
14:23:38|19904.84
14:23:40|19904.84
14:23:41|19904.84
14:23:43|19904.84
14:23:44|19901.47
14:23:45|19901.47
14:23:46|19901.47
14:23:47|19901.47
14:23:48|19902.32
14:23:49|19902.32
14:23:50|19901.33
14:23:51|19901.33
14:23:52|19902.56
14:23:53|19902.56
14:23:55|19902.56
14:23:55|19900.26
14:23:57|19900.26
14:23:58|19899.34
14:23:59|19899.34
14:24:00|19899.34
14:24:00|19899.34
14:24:02|19897.17
14:24:03|19897.54
14:24:04|19894.52
14:24:05|19894.52
14:24:06|19893.04
14:24:07|19894.82
14:24:08|19894.82
14:24:09|19890.82
14:24:10|19885.75
14:24:11|19885.48
14:24:12|19882.3
14:24:13|19890.47
14:24:14|19886.73
14:24:15|19884.32
14:24:16|19883.99
14:24:17|19873.39
14:24:18|19871.29
14:24:19|19871.41
14:24:20|19871.28
14:24:21|19874.63
14:24:22|19880.01
14:24:23|19880.94
14:24:24|19875.55
14:24:25|19871.63
14:24:26|19867.34
14:24:28|19864.54
14:24:28|19861.23
14:24:30|19858.74
14:24:30|19856.61
14:24:31|19848.57
14:24:33|19850.41
14:24:34|19853.85
14:24:35|19853.85
14:24:36|19860.
14:24:37|19861.15
14:24:38|19863.94
14:24:39|19864.09
14:24:40|19863.91
14:24:41|19864.93
14:24:43|19856.92
14:24:44|19857.13
14:24:46|19861.51
14:24:46|19863.23
14:24:47|19861.85
14:24:49|19860.08
14:24:50|19858.94
14:24:51|19864.41
14:24:52|19861.24
14:24:53|19861.24
14:24:54|19865.11
14:24:55|19865.11
14:24:56|19867.42
14:24:57|19867.42
14:24:58|19867.42
14:24:59|19867.42
14:25:00|19867.42
14:25:01|19864.57
14:25:02|19868.33
14:25:04|19870.85
14:25:04|19870.85
14:25:05|19870.85
14:25:07|19866.71
14:25:08|19866.88
14:25:09|19866.88
14:25:10|19870.22
14:25:11|19876.53
14:25:12|19877.18
14:25:13|19879.03
14:25:14|19876.37
14:25:15|19877.88
14:25:16|19879.37
14:25:17|19883.28
14:25:18|19883.36
14:25:19|19877.96
14:25:21|19884.19
14:25:21|19884.19
14:25:22|19884.19
14:25:23|19884.19
14:25:24|19883.09
14:25:25|19880.13
14:25:26|19880.13
14:25:27|19877.42
14:25:28|19881.98
14:25:29|19885.85
14:25:30|19885.85
14:25:31|19885.85
14:25:32|19885.85
14:25:33|19885.85
14:25:34|19887.63
14:25:35|19889.02
14:25:36|19891.29
14:25:37|19891.29
14:25:38|19891.29
14:25:39|19896.58
14:25:40|19894.52
14:25:41|19894.52
14:25:42|19894.87
14:25:44|19888.25
14:25:46|19888.25
14:25:46|19888.25
14:25:47|19888.25
14:25:48|19888.25
14:25:49|19888.25
14:25:50|19888.25
14:25:52|19888.25
14:25:53|19888.25
14:25:54|19888.25
14:25:55|19888.25
14:25:56|19891.05
14:25:57|19885.97
14:25:58|19885.97
14:25:59|19885.97
14:26:00|19885.97
14:26:01|19885.97
14:26:02|19887.43
14:26:03|19887.43
14:26:04|19883.69
14:26:05|19878.6
14:26:06|19878.6
14:26:08|19877.1
14:26:08|19875.18
14:26:09|19875.47
14:26:10|19871.92
14:26:12|19871.88
14:26:13|19871.88
14:26:14|19871.88
14:26:15|19871.88
14:26:16|19871.88
14:26:18|19868.86
14:26:18|19865.48
14:26:19|19867.75
14:26:20|19867.75
14:26:21|19867.75
14:26:22|19874.55
14:26:23|19872.01
14:26:24|19874.95
14:26:25|19878.52
14:26:26|19878.58
14:26:27|19878.58
14:26:29|19882.08
14:26:29|19882.08
14:26:30|19882.08
14:26:31|19882.08
14:26:32|19882.08
14:26:33|19882.08
14:26:34|19882.08
14:26:35|19878.54
14:26:36|19878.54
14:26:37|19878.54
14:26:38|19876.71
14:26:39|19876.71
14:26:40|19876.71
14:26:41|19876.71
14:26:42|19882.24
14:26:44|19879.61
14:26:45|19879.61
14:26:47|19879.61
14:26:47|19877.05
14:26:49|19877.05
14:26:50|19873.69
14:26:52|19870.74
14:26:53|19870.74
14:26:53|19870.74
14:26:55|19875.04
14:26:55|19875.04
14:26:57|19875.04
14:26:57|19875.81
14:26:59|19875.81
14:27:00|19874.51
14:27:00|19874.51
14:27:02|19876.26
14:27:03|19876.26
14:27:04|19876.26
14:27:05|19879.75
14:27:06|19879.75
14:27:07|19879.75
14:27:07|19876.39
14:27:08|19877.78
14:27:09|19881.28
14:27:10|19881.28
14:27:12|19881.28
14:27:12|19881.28
14:27:13|19888.99
14:27:15|19891.15
14:27:16|19891.15
14:27:17|19891.15
14:27:18|19889.27
14:27:19|19889.27
14:27:20|19889.1
14:27:21|19889.1
14:27:22|19885.77
14:27:23|19884.85
14:27:25|19887.89
14:27:25|19887.14
14:27:27|19887.14
14:27:28|19887.14
14:27:29|19887.14
14:27:30|19886.03
14:27:31|19886.03
14:27:32|19886.03
14:27:33|19882.7
14:27:34|19882.7
14:27:35|19882.7
14:27:36|19882.7
14:27:38|19882.92
14:27:39|19882.92
14:27:40|19884.53
14:27:41|19882.64
14:27:41|19882.64
14:27:43|19885.66
14:27:44|19885.86
14:27:44|19888.08
14:27:46|19888.08
14:27:46|19888.08
14:27:47|19884.45
14:27:49|19885.
14:27:50|19885.5
14:27:52|19885.5
14:27:52|19885.5
14:27:53|19885.
14:27:55|19885.
14:27:56|19885.
14:27:57|19885.
14:27:58|19885.
14:27:59|19885.
14:28:00|19885.
14:28:01|19885.
14:28:02|19886.17
14:28:03|19891.45
14:28:04|19891.45
14:28:05|19890.86
14:28:06|19890.86
14:28:07|19891.57
14:28:08|19891.57
14:28:09|19894.51
14:28:10|19894.51
14:28:11|19892.18
14:28:12|19892.18
14:28:13|19892.18
14:28:14|19895.27
14:28:15|19895.27
14:28:17|19895.27
14:28:18|19895.27
14:28:19|19892.42
14:28:20|19892.42
14:28:21|19896.23
14:28:22|19896.23
14:28:23|19896.23
14:28:24|19891.66
14:28:25|19889.84
14:28:26|19889.84
14:28:27|19889.84
14:28:28|19889.84
14:28:29|19889.84
14:28:30|19889.84
14:28:31|19889.84
14:28:32|19889.84
14:28:33|19889.84
14:28:34|19889.84
14:28:35|19889.84
14:28:36|19891.99
14:28:37|19892.89
14:28:38|19887.37
14:28:39|19887.37
14:28:40|19887.37
14:28:41|19887.37
14:28:42|19887.37
14:28:43|19887.37
14:28:44|19887.37
14:28:45|19887.37
14:28:47|19887.37
14:28:48|19888.31
14:28:49|19888.31
14:28:50|19887.84
14:28:51|19891.4
14:28:52|19891.4
14:28:53|19891.4
14:28:54|19891.4
14:28:55|19891.4
14:28:57|19889.96
14:28:58|19889.96
14:29:00|19887.84
14:29:00|19887.84
14:29:01|19887.84
14:29:02|19887.84
14:29:03|19887.84
14:29:04|19887.84
14:29:05|19889.29
14:29:06|19889.29
14:29:07|19894.25
14:29:08|19894.25
14:29:09|19891.3
14:29:10|19891.3
14:29:11|19891.3
14:29:12|19892.15
14:29:13|19892.15
14:29:14|19892.15
14:29:15|19892.15
14:29:16|19892.15
14:29:17|19892.15
14:29:19|19893.55
14:29:19|19893.55
14:29:20|19893.55
14:29:21|19893.55
14:29:22|19900.48
14:29:23|19900.48
14:29:24|19900.48
14:29:25|19900.48
14:29:26|19900.48
14:29:27|19900.48
14:29:28|19900.48
14:29:30|19904.64
14:29:30|19902.83
14:29:31|19902.83
14:29:32|19902.83
14:29:34|19906.07
14:29:35|19905.95
14:29:36|19905.95
14:29:36|19905.95
14:29:38|19908.28
14:29:38|19908.28
14:29:40|19908.28
14:29:41|19900.97
14:29:42|19901.33
14:29:43|19901.33
14:29:44|19901.33
14:29:45|19901.33
14:29:45|19903.99
14:29:47|19901.8
14:29:48|19908.05
14:29:48|19906.72
14:29:50|19906.72
14:29:51|19906.72
14:29:53|19907.22
14:29:53|19905.44
14:29:54|19906.75
14:29:55|19906.75
14:29:56|19906.75
14:29:58|19906.29
14:30:00|19906.29
14:30:00|19906.29
14:30:01|19906.29
14:30:02|19906.29
14:30:03|19906.29
14:30:05|19906.29
14:30:06|19906.29
14:30:08|19906.29
14:30:08|19906.29
14:30:09|19899.65
14:30:10|19896.39
14:30:11|19896.39
14:30:13|19900.49
14:30:14|19903.47
14:30:15|19901.27
14:30:16|19904.42
14:30:17|19904.46
14:30:18|19904.46
14:30:19|19904.46
14:30:20|19904.46
14:30:22|19904.46
14:30:22|19899.91
14:30:23|19902.01
14:30:24|19902.01
14:30:25|19898.74
14:30:26|19898.74
14:30:28|19898.74
14:30:28|19898.52
14:30:30|19898.52
14:30:30|19898.52
14:30:31|19898.52
14:30:32|19897.18
14:30:34|19897.18
14:30:35|19897.27
14:30:35|19899.72
14:30:36|19899.72
14:30:37|19899.2
14:30:38|19899.2
14:30:39|19901.69
14:30:40|19901.69
14:30:41|19901.69
14:30:43|19898.43
14:30:43|19898.43
14:30:44|19905.33
14:30:45|19905.33
14:30:46|19903.12
14:30:47|19904.18
14:30:49|19904.7
14:30:50|19906.06
14:30:51|19906.06
14:30:52|19906.06
14:30:54|19907.04
14:30:55|19907.04
14:30:55|19910.68
14:30:57|19910.68
14:30:58|19909.5
14:31:00|19913.46
14:31:00|19913.46
14:31:01|19906.17
14:31:02|19906.17
14:31:03|19908.64
14:31:04|19912.22
14:31:05|19912.22
14:31:06|19912.22
14:31:08|19909.77
14:31:08|19909.77
14:31:09|19912.2
14:31:10|19913.74
14:31:11|19909.56
14:31:12|19909.56
14:31:13|19909.56
14:31:14|19909.56
14:31:15|19909.56
14:31:16|19905.13
14:31:17|19905.13
14:31:19|19905.13
14:31:19|19905.13
14:31:20|19905.13
14:31:22|19905.13
14:31:23|19905.13
14:31:24|19905.13
14:31:25|19905.13
14:31:26|19905.13
14:31:27|19909.56
14:31:28|19909.56
14:31:29|19909.56
14:31:30|19909.56
14:31:32|19909.56
14:31:32|19909.56
14:31:33|19909.56
14:31:34|19908.41
14:31:35|19908.41
14:31:36|19908.22
14:31:37|19908.22
14:31:38|19908.22
14:31:39|19908.22
14:31:40|19908.22
14:31:41|19910.79
14:31:42|19910.79
14:31:43|19910.79
14:31:44|19910.79
14:31:45|19910.79
14:31:46|19910.79
14:31:47|19910.79
14:31:49|19910.79
14:31:51|19910.79
14:31:52|19910.52
14:31:54|19910.52
14:31:54|19910.52
14:31:55|19910.52
14:31:56|19910.52
14:31:57|19910.52
14:31:58|19910.52
14:31:59|19913.19
14:32:00|19913.19
14:32:01|19908.58
14:32:02|19908.58
14:32:03|19908.58
14:32:05|19908.58
14:32:05|19908.58
14:32:06|19908.58
14:32:07|19908.58
14:32:08|19908.58
14:32:09|19908.58
14:32:10|19908.58
14:32:11|19908.58
14:32:12|19908.58
14:32:13|19908.58
14:32:14|19908.58
14:32:15|19908.58
14:32:16|19908.58
14:32:17|19908.58
14:32:19|19908.58
14:32:20|19908.58
14:32:21|19908.58
14:32:22|19908.58
14:32:23|19908.58
14:32:24|19905.19
14:32:24|19905.19
14:32:26|19903.79
14:32:27|19903.68
14:32:28|19903.68
14:32:28|19903.68
14:32:30|19903.67
14:32:31|19903.67
14:32:32|19902.53
14:32:33|19902.53
14:32:34|19902.53
14:32:35|19902.53
14:32:36|19902.53
14:32:37|19899.87
14:32:37|19895.24
14:32:39|19897.08
14:32:39|19897.08
14:32:41|19897.08
14:32:42|19893.44
14:32:42|19896.77
14:32:43|19896.77
14:32:44|19896.77
14:32:47|19897.37
14:32:47|19897.37
14:32:48|19896.82
14:32:49|19896.82
14:32:50|19896.82
14:32:51|19892.72
14:32:52|19893.22
14:32:53|19890.81
14:32:54|19893.66
14:32:55|19893.66
14:32:56|19893.66
14:32:57|19893.66
14:32:58|19893.66
14:32:59|19892.96
14:33:00|19892.96
14:33:01|19890.
14:33:02|19890.
14:33:03|19890.
14:33:04|19890.04
14:33:05|19890.04
14:33:07|19890.04
14:33:08|19890.04
14:33:09|19890.04
14:33:11|19890.04
14:33:11|19886.9
14:33:13|19886.9
14:33:15|19886.9
14:33:15|19886.9
14:33:16|19886.9
14:33:17|19886.9
14:33:19|19883.6
14:33:19|19883.6
14:33:20|19880.75
14:33:21|19880.75
14:33:22|19884.88
14:33:24|19889.16
14:33:25|19889.16
14:33:26|19889.16
14:33:27|19889.16
14:33:28|19889.16
14:33:29|19889.16
14:33:30|19886.76
14:33:31|19886.76
14:33:33|19886.67
14:33:33|19886.67
14:33:35|19886.67
14:33:37|19886.61
14:33:38|19886.61
14:33:38|19886.61
14:33:39|19886.61
14:33:41|19881.03
14:33:41|19881.03
14:33:42|19881.03
14:33:43|19881.03
14:33:44|19882.89
14:33:46|19882.89
14:33:46|19882.89
14:33:47|19882.89
14:33:48|19882.89
14:33:50|19882.89
14:33:50|19882.89
14:33:52|19882.89
14:33:54|19882.4
14:33:54|19882.4
14:33:56|19882.4
14:33:57|19882.4
14:33:58|19882.4
14:33:59|19882.4
14:34:00|19882.06
14:34:01|19882.06
14:34:02|19882.89
14:34:03|19878.49
14:34:04|19878.49
14:34:06|19877.88
14:34:06|19877.88
14:34:07|19877.88
14:34:09|19877.88
14:34:09|19877.88
14:34:10|19877.88
14:34:11|19877.88
14:34:13|19877.88
14:34:13|19875.43
14:34:14|19875.43
14:34:16|19878.57
14:34:16|19877.05
14:34:17|19877.48
14:34:18|19877.48
14:34:19|19877.48
14:34:21|19877.48
14:34:21|19877.77
14:34:22|19874.44
14:34:23|19873.83
14:34:24|19872.27
14:34:25|19875.02
14:34:27|19877.33
14:34:28|19877.33
14:34:29|19877.33
14:34:30|19883.7
14:34:31|19883.7
14:34:32|19881.71
14:34:33|19881.71
14:34:34|19881.71
14:34:35|19878.63
14:34:36|19878.63
14:34:37|19879.03
14:34:38|19879.03
14:34:39|19879.03
14:34:40|19879.03
14:34:41|19879.03
14:34:42|19883.65
14:34:43|19883.65
14:34:44|19883.74
14:34:46|19885.34
14:34:46|19883.74
14:34:47|19884.62
14:34:48|19884.62
14:34:49|19886.86
14:34:51|19883.81
14:34:52|19889.93
14:34:53|19886.05
14:34:55|19888.49
14:34:56|19888.49
14:34:57|19883.26
14:34:58|19883.26
14:34:59|19882.16
14:35:00|19882.16
14:35:01|19882.16
14:35:02|19882.16
14:35:03|19882.42
14:35:05|19879.44
14:35:06|19882.74
14:35:07|19882.74
14:35:08|19882.74
14:35:09|19882.74
14:35:10|19882.74
14:35:11|19879.92
14:35:12|19879.92
14:35:14|19884.58
14:35:14|19884.58
14:35:15|19884.58
14:35:17|19880.87
14:35:18|19880.87
14:35:19|19880.87
14:35:20|19883.38
14:35:21|19883.38
14:35:22|19882.12
14:35:23|19879.39
14:35:24|19879.39
14:35:25|19879.39
14:35:26|19878.51
14:35:27|19878.51
14:35:28|19878.51
14:35:29|19878.51
14:35:30|19878.51
14:35:31|19880.57
14:35:32|19880.57
14:35:33|19881.3
14:35:35|19881.3
14:35:35|19881.3
14:35:37|19881.35
14:35:37|19882.42
14:35:38|19882.42
14:35:40|19878.21
14:35:40|19878.21
14:35:41|19878.21
14:35:42|19878.21
14:35:44|19878.21
14:35:45|19878.21
14:35:46|19878.21
14:35:47|19878.21
14:35:48|19876.6
14:35:49|19876.88
14:35:50|19876.88
14:35:51|19876.88
14:35:53|19876.88
14:35:54|19872.47
14:35:56|19872.47
14:35:57|19872.47
14:35:58|19868.87
14:35:58|19866.42
14:36:00|19861.19
14:36:01|19860.85
14:36:02|19862.2
14:36:04|19853.69
14:36:05|19853.69
14:36:05|19853.69
14:36:07|19853.69
14:36:07|19860.17
14:36:08|19860.49
14:36:10|19860.49
14:36:12|19866.42
14:36:12|19870.06
14:36:14|19872.67
14:36:15|19873.57
14:36:15|19873.57
14:36:17|19877.67
14:36:17|19875.37
14:36:18|19875.37
14:36:19|19875.37
14:36:21|19875.37
14:36:22|19875.28
14:36:23|19875.28
14:36:23|19875.28
14:36:24|19875.28
14:36:26|19875.28
14:36:26|19875.28
14:36:28|19875.28
14:36:29|19875.28
14:36:30|19875.28
14:36:31|19875.28
14:36:32|19875.28
14:36:33|19885.01
14:36:34|19885.66
14:36:35|19885.66
14:36:36|19883.8
14:36:37|19881.29
14:36:38|19881.29
14:36:39|19881.29
14:36:41|19881.29
14:36:41|19881.29
14:36:42|19884.39
14:36:44|19884.39
14:36:44|19881.5
14:36:46|19881.5
14:36:46|19881.5
14:36:48|19881.5
14:36:49|19881.5
14:36:50|19881.5
14:36:50|19883.46
14:36:52|19883.55
14:36:52|19883.55
14:36:54|19883.55
14:36:55|19882.81
14:36:56|19882.81
14:36:57|19882.81
14:36:58|19885.01
14:36:59|19885.01
14:37:01|19885.01
14:37:02|19885.01
14:37:02|19885.01
14:37:03|19885.01
14:37:05|19879.81
14:37:06|19879.81
14:37:08|19879.03
14:37:08|19879.03
14:37:09|19879.03
14:37:11|19878.7
14:37:11|19878.7
14:37:12|19878.7
14:37:13|19878.7
14:37:14|19875.74
14:37:16|19875.74
14:37:17|19878.89
14:37:18|19878.89
14:37:19|19880.76
14:37:20|19880.76
14:37:21|19880.76
14:37:22|19879.51
14:37:23|19879.51
14:37:23|19879.51
14:37:25|19875.95
14:37:26|19874.68
14:37:26|19872.71
14:37:28|19870.5
14:37:28|19870.5
14:37:29|19870.5
14:37:30|19870.51
14:37:32|19870.51
14:37:32|19870.51
14:37:33|19870.51
14:37:35|19872.78
14:37:36|19871.71
14:37:36|19871.71
14:37:37|19871.71
14:37:39|19871.71
14:37:40|19871.71
14:37:41|19871.71
14:37:42|19871.71
14:37:43|19871.71
14:37:44|19871.71
14:37:45|19871.71
14:37:46|19873.41
14:37:47|19869.8
14:37:48|19869.8
14:37:49|19869.8
14:37:50|19867.89
14:37:51|19867.89
14:37:52|19870.98
14:37:53|19870.98
14:37:55|19872.26
14:37:56|19872.26
14:37:57|19872.26
14:37:58|19872.26
14:37:59|19872.26
14:38:00|19870.42
14:38:01|19870.42
14:38:02|19870.42
14:38:03|19871.75
14:38:04|19874.18
14:38:05|19874.18
14:38:06|19874.18
14:38:07|19874.75
14:38:08|19873.91
14:38:09|19874.82
14:38:10|19874.82
14:38:12|19874.82
14:38:12|19874.82
14:38:14|19874.82
14:38:15|19874.82
14:38:16|19870.88
14:38:17|19870.88
14:38:18|19870.88
14:38:19|19870.88
14:38:19|19870.88
14:38:20|19870.88
14:38:22|19870.88
14:38:23|19873.58
14:38:23|19873.58
14:38:25|19873.58
14:38:25|19873.58
14:38:27|19873.58
14:38:28|19870.42
14:38:28|19870.42
14:38:29|19870.42
14:38:31|19871.35
14:38:32|19871.35
14:38:33|19871.35
14:38:34|19871.35
14:38:35|19871.35
14:38:36|19871.35
14:38:37|19871.35
14:38:38|19871.35
14:38:39|19871.35
14:38:40|19871.35
14:38:41|19874.16
14:38:42|19874.16
14:38:43|19873.07
14:38:44|19873.07
14:38:45|19873.07
14:38:46|19873.07
14:38:47|19873.07
14:38:48|19873.07
14:38:50|19872.67
14:38:50|19874.44
14:38:51|19872.82
14:38:53|19872.82
14:38:53|19872.82
14:38:54|19872.82
14:38:56|19872.82
14:38:57|19872.82
14:38:58|19872.82
14:38:59|19872.82
14:39:00|19872.82
14:39:01|19872.82
14:39:03|19870.7
14:39:03|19870.7
14:39:05|19870.7
14:39:06|19870.7
14:39:07|19870.7
14:39:08|19870.7
14:39:09|19874.62
14:39:10|19874.78
14:39:11|19874.56
14:39:12|19874.56
14:39:13|19874.56
14:39:14|19879.18
14:39:15|19879.18
14:39:17|19879.39
14:39:18|19879.39
14:39:19|19880.48
14:39:20|19882.57
14:39:20|19882.57
14:39:22|19878.92
14:39:23|19875.92
14:39:24|19875.92
14:39:24|19875.92
14:39:26|19875.92
14:39:27|19877.79
14:39:27|19877.79
14:39:28|19877.79
14:39:29|19877.79
14:39:31|19877.79
14:39:31|19877.79
14:39:32|19877.79
14:39:33|19877.79
14:39:35|19877.79
14:39:36|19882.93
14:39:36|19884.22
14:39:38|19884.8
14:39:38|19887.39
14:39:39|19887.39
14:39:41|19887.39
14:39:42|19887.39
14:39:42|19885.15
14:39:43|19885.15
14:39:44|19885.56
14:39:46|19885.56
14:39:47|19885.56
14:39:47|19884.9
14:39:49|19884.9
14:39:50|19884.9
14:39:50|19884.9
14:39:52|19884.61
14:39:53|19884.61
14:39:53|19884.61
14:39:54|19885.48
14:39:55|19885.48
14:39:56|19885.48
14:39:58|19885.74
14:39:59|19885.74
14:40:00|19885.18
14:40:02|19883.69
14:40:03|19883.69
14:40:04|19884.4
14:40:06|19884.4
14:40:06|19884.4
14:40:07|19884.59
14:40:09|19884.59
14:40:11|19884.78
14:40:11|19880.61
14:40:12|19880.61
14:40:13|19880.61
14:40:15|19880.61
14:40:15|19880.61
14:40:17|19880.61
14:40:17|19880.61
14:40:18|19880.61
14:40:19|19880.61
14:40:20|19880.61
14:40:22|19880.61
14:40:23|19880.61
14:40:23|19880.61
14:40:25|19880.61
14:40:25|19880.61
14:40:27|19880.61
14:40:27|19880.61
14:40:28|19880.61
14:40:29|19880.61
14:40:30|19879.98
14:40:31|19879.98
14:40:32|19876.78
14:40:34|19876.78
14:40:35|19875.37
14:40:36|19875.37
14:40:36|19875.37
14:40:37|19875.37
14:40:38|19875.37
14:40:39|19875.67
14:40:41|19875.67
14:40:41|19875.67
14:40:42|19875.67
14:40:43|19875.91
14:40:45|19875.91
14:40:46|19875.72
14:40:47|19875.72
14:40:47|19875.72
14:40:48|19875.72
14:40:49|19875.72
14:40:50|19872.3
14:40:51|19870.66
14:40:52|19870.66
14:40:53|19870.66
14:40:54|19872.7
14:40:55|19871.41
14:40:57|19866.03
14:40:58|19866.03
14:41:00|19865.78
14:41:01|19866.43
14:41:02|19867.72
14:41:03|19867.72
14:41:04|19867.72
14:41:05|19867.72
14:41:07|19867.72
14:41:07|19867.72
14:41:09|19861.89
14:41:10|19861.89
14:41:11|19861.89
14:41:13|19859.39
14:41:13|19859.39
14:41:15|19859.39
14:41:15|19851.8
14:41:16|19846.98
14:41:17|19844.06
14:41:18|19839.76
14:41:20|19811.15
14:41:20|19813.58
14:41:21|19810.81
14:41:23|19812.3
14:41:24|19820.
14:41:24|19823.01
14:41:26|19831.29
14:41:26|19835.3
14:41:27|19838.51
14:41:29|19836.57
14:41:29|19842.51
14:41:30|19840.29
14:41:31|19840.29
14:41:33|19840.61
14:41:34|19839.95
14:41:35|19839.95
14:41:36|19839.95
14:41:37|19839.95
14:41:37|19840.82
14:41:38|19840.82
14:41:40|19841.05
14:41:40|19841.05
14:41:41|19836.47
14:41:43|19837.99
14:41:43|19837.99
14:41:45|19837.99
14:41:45|19833.22
14:41:46|19835.59
14:41:48|19835.59
14:41:48|19839.15
14:41:49|19839.29
14:41:51|19842.48
14:41:51|19844.61
14:41:52|19844.61
14:41:54|19844.61
14:41:55|19842.49
14:41:55|19842.49
14:41:56|19842.49
14:41:58|19842.49
14:42:00|19842.49
14:42:01|19843.27
14:42:02|19843.27
14:42:03|19843.27
14:42:04|19837.75
14:42:05|19837.75
14:42:06|19837.75
14:42:07|19835.15
14:42:08|19835.15
14:42:09|19835.15
14:42:10|19835.75
14:42:11|19835.75
14:42:13|19835.75
14:42:13|19836.52
14:42:15|19840.41
14:42:16|19840.41
14:42:16|19840.41
14:42:18|19840.41
14:42:19|19847.02
14:42:20|19847.06
14:42:21|19859.48
14:42:22|19852.35
14:42:22|19856.7
14:42:23|19855.31
14:42:24|19855.31
14:42:25|19855.31
14:42:27|19851.83
14:42:27|19851.83
14:42:28|19851.83
14:42:29|19851.83
14:42:30|19846.4
14:42:32|19846.4
14:42:32|19846.4
14:42:34|19846.4
14:42:35|19846.4
14:42:35|19843.77
14:42:37|19841.12
14:42:37|19841.12
14:42:38|19841.12
14:42:39|19841.12
14:42:41|19844.24
14:42:41|19844.24
14:42:43|19842.88
14:42:43|19847.51
14:42:45|19847.51
14:42:46|19847.51
14:42:46|19847.51
14:42:48|19847.51
14:42:49|19849.18
14:42:49|19849.02
14:42:50|19849.02
14:42:51|19851.84
14:42:53|19852.99
14:42:53|19852.55
14:42:55|19852.55
14:42:55|19852.55
14:42:56|19853.11
14:42:57|19849.89
14:42:59|19849.89
14:43:00|19849.89
14:43:01|19846.66
14:43:02|19846.66
14:43:03|19850.68
14:43:05|19850.7
14:43:06|19854.3
14:43:06|19854.3
14:43:08|19852.82
14:43:10|19850.31
14:43:10|19847.25
14:43:12|19847.25
14:43:12|19850.94
14:43:13|19850.94
14:43:15|19850.94
14:43:16|19860.84
14:43:16|19860.84
14:43:18|19860.84
14:43:19|19860.84
14:43:19|19860.84
14:43:20|19860.84
14:43:22|19860.84
14:43:22|19860.84
14:43:23|19853.09
14:43:25|19861.46
14:43:25|19861.27
14:43:27|19861.27
14:43:27|19860.34
14:43:28|19860.34
14:43:30|19860.34
14:43:31|19855.27
14:43:32|19855.27
14:43:32|19855.27
14:43:33|19855.27
14:43:35|19855.27
14:43:35|19859.85
14:43:37|19859.85
14:43:38|19859.85
14:43:38|19860.1
14:43:39|19860.1
14:43:40|19860.1
14:43:41|19860.1
14:43:42|19860.1
14:43:43|19857.03
14:43:45|19855.29
14:43:45|19855.29
14:43:46|19855.29
14:43:47|19852.69
14:43:49|19850.
14:43:49|19850.
14:43:50|19846.83
14:43:51|19845.29
14:43:53|19845.29
14:43:54|19843.72
14:43:56|19845.92
14:43:57|19845.92
14:43:57|19845.92
14:43:58|19840.
14:44:00|19840.
14:44:02|19843.06
14:44:02|19843.06
14:44:03|19843.06
14:44:05|19843.06
14:44:07|19844.12
14:44:07|19841.67
14:44:08|19837.38
14:44:10|19837.38
14:44:10|19837.38
14:44:11|19837.38
14:44:12|19837.38
14:44:13|19834.87
14:44:15|19834.44
14:44:16|19837.81
14:44:17|19837.81
14:44:18|19837.81
14:44:19|19837.81
14:44:20|19837.01
14:44:21|19837.01
14:44:23|19837.01
14:44:24|19837.01
14:44:25|19837.01
14:44:26|19833.93
14:44:27|19833.93
14:44:28|19833.93
14:44:29|19833.93
14:44:30|19835.58
14:44:31|19835.58
14:44:32|19835.58
14:44:33|19836.61
14:44:34|19836.5
14:44:35|19836.
14:44:36|19836.
14:44:37|19838.72
14:44:38|19839.61
14:44:39|19840.93
14:44:40|19840.93
14:44:41|19848.54
14:44:42|19848.54
14:44:43|19848.54
14:44:44|19848.54
14:44:45|19848.54
14:44:46|19848.54
14:44:47|19845.42
14:44:48|19845.42
14:44:49|19844.53
14:44:50|19843.99
14:44:51|19845.83
14:44:52|19845.83
14:44:53|19845.83
14:44:54|19844.99
14:44:55|19844.99
14:44:56|19844.99
14:44:57|19844.99
14:44:58|19846.08
14:44:59|19846.08
14:45:00|19839.88
14:45:01|19841.99
14:45:03|19842.6
14:45:03|19842.6
14:45:04|19840.89
14:45:06|19840.89
14:45:06|19840.89
14:45:08|19840.89
14:45:08|19839.87
14:45:09|19840.59
14:45:10|19840.59
14:45:12|19840.59
14:45:13|19840.59
14:45:14|19836.52
14:45:15|19837.35
14:45:16|19837.35
14:45:18|19838.06
14:45:19|19838.06
14:45:19|19838.06
14:45:20|19834.98
14:45:21|19834.98
14:45:22|19834.98
14:45:23|19837.28
14:45:24|19837.28
14:45:25|19837.28
14:45:26|19837.28
14:45:28|19837.28
14:45:28|19837.28
14:45:29|19837.28
14:45:30|19833.16
14:45:32|19833.16
14:45:33|19834.81
14:45:34|19835.9
14:45:35|19836.39
14:45:36|19833.78
14:45:37|19833.78
14:45:38|19833.78
14:45:39|19833.78
14:45:40|19833.78
14:45:41|19830.
14:45:42|19830.69
14:45:43|19830.69
14:45:44|19830.69
14:45:45|19830.68
14:45:46|19832.34
14:45:47|19830.76
14:45:48|19830.76
14:45:49|19830.76
14:45:50|19815.05
14:45:51|19813.65
14:45:52|19818.42
14:45:53|19819.59
14:45:54|19819.98
14:45:56|19822.45
14:45:56|19821.63
14:45:57|19828.99
14:45:58|19828.99
14:45:59|19825.23
14:46:01|19825.48
14:46:03|19825.68
14:46:03|19825.68
14:46:05|19825.68
14:46:06|19830.62
14:46:07|19831.37
14:46:08|19831.37
14:46:10|19834.57
14:46:11|19829.26
14:46:12|19829.08
14:46:12|19827.29
14:46:14|19823.74
14:46:15|19823.74
14:46:16|19823.74
14:46:17|19828.65
14:46:18|19828.65
14:46:19|19828.65
14:46:20|19829.92
14:46:21|19829.92
14:46:22|19830.59
14:46:23|19830.59
14:46:25|19830.59
14:46:26|19830.59
14:46:26|19826.05
14:46:28|19826.05
14:46:28|19826.05
14:46:30|19829.92
14:46:31|19829.92
14:46:32|19829.92
14:46:33|19823.04
14:46:34|19820.3
14:46:35|19820.3
14:46:36|19820.
14:46:37|19820.07
14:46:38|19820.07
14:46:39|19817.09
14:46:40|19819.05
14:46:41|19815.27
14:46:42|19813.14
14:46:43|19813.14
14:46:44|19816.41
14:46:45|19814.07
14:46:46|19814.07
14:46:47|19817.24
14:46:48|19817.24
14:46:49|19810.
14:46:50|19805.31
14:46:51|19808.41
14:46:52|19802.34
14:46:53|19805.68
14:46:54|19805.68
14:46:55|19802.31
14:46:56|19804.68
14:46:57|19806.08
14:46:58|19810.
14:47:00|19810.
14:47:01|19803.19
14:47:03|19800.
14:47:04|19797.93
14:47:05|19800.15
14:47:06|19799.85
14:47:07|19800.68
14:47:09|19803.21
14:47:10|19803.21
14:47:11|19803.21
14:47:12|19796.07
14:47:13|19796.17
14:47:14|19791.88
14:47:15|19793.84
14:47:17|19792.62
14:47:17|19789.16
14:47:18|19790.9
14:47:20|19795.84
14:47:21|19797.95
14:47:21|19790.62
14:47:22|19791.5
14:47:24|19792.54
14:47:24|19780.
14:47:25|19780.02
14:47:26|19781.55
14:47:28|19778.05
14:47:28|19782.78
14:47:29|19785.71
14:47:30|19786.87
14:47:31|19786.87
14:47:33|19790.
14:47:34|19795.84
14:47:35|19793.2
14:47:36|19793.2
14:47:37|19793.2
14:47:38|19790.96
14:47:39|19790.96
14:47:40|19790.96
14:47:41|19794.45
14:47:43|19798.08
14:47:43|19798.16
14:47:45|19798.16
14:47:45|19798.16
14:47:46|19798.16
14:47:48|19800.
14:47:48|19800.
14:47:50|19800.
14:47:51|19800.
14:47:52|19798.06
14:47:53|19799.83
14:47:53|19799.83
14:47:55|19797.11
14:47:55|19794.51
14:47:56|19798.97
14:47:57|19798.97
14:47:58|19798.97
14:47:59|19798.97
14:48:01|19793.35
14:48:02|19793.35
14:48:03|19792.36
14:48:05|19792.36
14:48:06|19792.36
14:48:07|19790.
14:48:08|19790.
14:48:09|19794.62
14:48:10|19794.62
14:48:11|19794.62
14:48:12|19794.62
14:48:13|19794.62
14:48:14|19793.67
14:48:15|19793.67
14:48:16|19793.8
14:48:17|19789.66
14:48:18|19789.66
14:48:19|19789.66
14:48:20|19789.66
14:48:21|19791.29
14:48:22|19794.06
14:48:24|19791.59
14:48:25|19786.05
14:48:26|19786.05
14:48:26|19781.46
14:48:27|19781.46
14:48:29|19782.07
14:48:30|19778.43
14:48:31|19775.48
14:48:32|19774.81
14:48:33|19774.81
14:48:34|19772.66
14:48:36|19774.79
14:48:37|19777.41
14:48:38|19777.41
14:48:39|19777.41
14:48:40|19778.65
14:48:41|19780.6
14:48:42|19780.95
14:48:43|19780.95
14:48:44|19785.18
14:48:45|19784.98
14:48:46|19784.76
14:48:47|19784.76
14:48:48|19784.76
14:48:49|19784.76
14:48:50|19790.
14:48:51|19791.64
14:48:52|19791.64
14:48:53|19789.66
14:48:54|19789.66
14:48:55|19787.86
14:48:56|19785.33
14:48:57|19785.33
14:48:58|19785.33
14:48:59|19785.33
14:49:00|19785.33
14:49:01|19791.36
14:49:02|19785.56
14:49:03|19785.56
14:49:05|19785.56
14:49:06|19795.58
14:49:07|19795.58
14:49:08|19795.48
14:49:10|19791.99
14:49:11|19791.32
14:49:11|19791.1
14:49:13|19791.1
14:49:13|19791.3
14:49:14|19791.3
14:49:16|19792.18
14:49:16|19792.18
14:49:17|19792.18
14:49:19|19789.34
14:49:20|19787.74
14:49:21|19786.11
14:49:22|19788.46
14:49:23|19782.25
14:49:24|19782.25
14:49:25|19782.25
14:49:26|19782.25
14:49:27|19783.14
14:49:28|19783.14
14:49:29|19775.02
14:49:30|19779.42
14:49:31|19776.06
14:49:32|19778.69
14:49:33|19774.87
14:49:34|19774.87
14:49:35|19774.87
14:49:36|19771.04
14:49:37|19772.86
14:49:38|19772.86
14:49:39|19758.56
14:49:40|19753.88
14:49:41|19741.27
14:49:42|19739.46
14:49:43|19736.22
14:49:44|19737.89
14:49:45|19742.89
14:49:46|19738.96
14:49:47|19739.86
14:49:48|19740.03
14:49:49|19747.56
14:49:50|19747.84
14:49:51|19750.94
14:49:52|19753.39
14:49:53|19750.13
14:49:54|19740.
14:49:55|19743.18
14:49:56|19745.92
14:49:57|19745.92
14:49:58|19744.82
14:49:59|19744.82
14:50:00|19723.92
14:50:01|19734.07
14:50:02|19736.35
14:50:03|19739.74
14:50:04|19740.
14:50:05|19740.
14:50:06|19740.28
14:50:08|19748.26
14:50:08|19747.91
14:50:10|19737.79
14:50:11|19740.84
14:50:13|19739.82
14:50:14|19747.88
14:50:15|19748.76
14:50:17|19750.
14:50:17|19751.83
14:50:19|19751.83
14:50:19|19752.15
14:50:21|19750.
14:50:22|19751.01
14:50:23|19749.19
14:50:24|19747.43
14:50:25|19743.83
14:50:26|19743.83
14:50:27|19743.83
14:50:28|19743.83
14:50:29|19743.83
14:50:30|19748.98
14:50:32|19748.98
14:50:32|19753.22
14:50:34|19753.22
14:50:35|19753.22
14:50:35|19753.22
14:50:36|19753.22
14:50:37|19750.56
14:50:38|19752.45
14:50:39|19753.36
14:50:40|19754.78
14:50:42|19754.78
14:50:43|19746.89
14:50:44|19746.89
14:50:45|19746.89
14:50:46|19746.89
14:50:47|19746.89
14:50:48|19747.6
14:50:49|19747.6
14:50:50|19747.6
14:50:51|19756.9
14:50:52|19757.79
14:50:53|19752.81
14:50:54|19752.81
14:50:55|19758.49
14:50:56|19757.51
14:50:57|19757.51
14:50:58|19760.
14:50:59|19763.79
14:51:00|19756.47
14:51:01|19754.9
14:51:02|19754.9
14:51:04|19761.67
14:51:04|19761.67
14:51:06|19762.06
14:51:07|19762.06
14:51:07|19762.06
14:51:09|19771.61
14:51:10|19771.61
14:51:12|19785.25
14:51:13|19790.84
14:51:14|19790.44
14:51:15|19790.44
14:51:16|19797.09
14:51:17|19803.52
14:51:18|19803.52
14:51:19|19801.82
14:51:20|19803.
14:51:21|19803.
14:51:22|19801.4
14:51:23|19801.4
14:51:24|19802.49
14:51:26|19803.44
14:51:26|19802.25
14:51:28|19803.34
14:51:28|19803.34
14:51:29|19803.34
14:51:30|19803.34
14:51:31|19806.02
14:51:33|19800.75
14:51:33|19800.75
14:51:35|19800.75
14:51:35|19797.9
14:51:36|19797.9
14:51:37|19800.35
14:51:39|19800.35
14:51:40|19800.35
14:51:41|19800.35
14:51:42|19792.15
14:51:42|19792.15
14:51:43|19789.13
14:51:45|19789.13
14:51:46|19789.13
14:51:46|19792.54
14:51:48|19792.54
14:51:48|19794.36
14:51:50|19794.36
14:51:51|19794.36
14:51:51|19797.42
14:51:53|19801.53
14:51:53|19801.53
14:51:55|19803.21
14:51:55|19803.21
14:51:56|19804.
14:51:58|19806.38
14:51:59|19813.
14:52:00|19814.99
14:52:00|19815.07
14:52:01|19815.07
14:52:02|19823.11
14:52:04|19821.48
14:52:04|19826.41
14:52:05|19826.63
14:52:07|19832.49
14:52:09|19835.31
14:52:10|19826.1
14:52:11|19826.1
14:52:12|19820.
14:52:13|19818.33
14:52:14|19818.33
14:52:15|19822.3
14:52:16|19824.96
14:52:18|19825.52
14:52:19|19825.52
14:52:19|19820.46
14:52:21|19825.71
14:52:22|19825.71
14:52:23|19825.71
14:52:24|19825.71
14:52:25|19818.89
14:52:26|19816.2
14:52:27|19816.2
14:52:28|19822.8
14:52:29|19822.8
14:52:30|19821.85
14:52:31|19823.26
14:52:33|19823.26
14:52:34|19820.07
14:52:35|19819.91
14:52:36|19819.91
14:52:36|19820.99
14:52:37|19820.99
14:52:39|19815.98
14:52:40|19815.98
14:52:41|19819.72
14:52:42|19821.96
14:52:43|19821.96
14:52:44|19818.55
14:52:44|19818.55
14:52:45|19818.55
14:52:47|19818.55
14:52:48|19818.55
14:52:50|19818.55
14:52:50|19823.91
14:52:51|19823.91
14:52:52|19823.89
14:52:53|19823.89
14:52:54|19824.74
14:52:55|19824.74
14:52:56|19824.74
14:52:57|19824.74
14:52:58|19824.74
14:52:59|19824.74
14:53:00|19824.74
14:53:01|19824.74
14:53:02|19817.12
14:53:03|19821.93
14:53:04|19821.93
14:53:05|19820.45
14:53:07|19823.43
14:53:09|19817.55
14:53:10|19817.55
14:53:10|19817.55
14:53:12|19817.55
14:53:13|19817.55
14:53:14|19817.55
14:53:15|19817.55
14:53:16|19817.55
14:53:17|19817.55
14:53:18|19817.55
14:53:19|19821.22
14:53:20|19819.36
14:53:21|19819.36
14:53:22|19819.36
14:53:23|19820.26
14:53:24|19820.26
14:53:25|19826.14
14:53:26|19826.14
14:53:27|19826.14
14:53:28|19826.14
14:53:30|19826.14
14:53:30|19826.14
14:53:31|19826.14
14:53:33|19815.97
14:53:34|19817.39
14:53:35|19818.07
14:53:35|19818.07
14:53:36|19818.07
14:53:38|19818.07
14:53:38|19818.07
14:53:39|19804.92
14:53:41|19804.24
14:53:42|19805.83
14:53:43|19800.99
14:53:44|19800.99
14:53:44|19803.29
14:53:45|19800.
14:53:46|19797.39
14:53:47|19797.35
14:53:49|19797.59
14:53:50|19799.74
14:53:50|19799.74
14:53:52|19799.74
14:53:52|19799.74
14:53:54|19797.59
14:53:54|19797.59
14:53:55|19797.59
14:53:57|19790.
14:53:57|19793.5
14:53:58|19794.76
14:54:00|19795.48
14:54:01|19796.39
14:54:02|19796.39
14:54:02|19796.39
14:54:04|19796.39
14:54:04|19798.17
14:54:06|19794.11
14:54:07|19794.11
14:54:07|19794.11
14:54:09|19794.11
14:54:09|19794.11
14:54:11|19794.11
14:54:12|19794.11
14:54:14|19794.11
14:54:14|19794.11
14:54:16|19793.52
14:54:16|19794.6
14:54:18|19794.6
14:54:18|19795.84
14:54:20|19795.84
14:54:21|19800.
14:54:21|19798.9
14:54:22|19798.9
14:54:24|19803.17
14:54:25|19804.73
14:54:25|19807.57
14:54:26|19809.25
14:54:28|19809.2
14:54:29|19809.25
14:54:29|19816.31
14:54:31|19818.39
14:54:32|19820.
14:54:33|19816.97
14:54:34|19816.97
14:54:35|19816.97
14:54:36|19816.97
14:54:37|19821.57
14:54:38|19820.35
14:54:39|19820.35
14:54:40|19820.35
14:54:41|19819.17
14:54:42|19821.03
14:54:43|19816.96
14:54:44|19818.35
14:54:45|19821.03
14:54:46|19820.69
14:54:47|19815.97
14:54:48|19815.97
14:54:49|19815.97
14:54:50|19821.48
14:54:51|19821.48
14:54:52|19821.48
14:54:53|19816.76
14:54:54|19816.76
14:54:55|19816.76
14:54:56|19816.76
14:54:57|19816.76
14:54:58|19816.76
14:54:59|19816.76
14:55:01|19816.76
14:55:01|19816.76
14:55:03|19816.76
14:55:04|19820.09
14:55:04|19820.09
14:55:05|19814.56
14:55:07|19814.56
14:55:07|19812.3
14:55:08|19812.3
14:55:10|19812.3
14:55:12|19812.3
14:55:13|19812.53
14:55:14|19812.53
14:55:15|19813.58
14:55:16|19816.11
14:55:17|19816.11
14:55:19|19819.4
14:55:20|19820.12
14:55:21|19820.12
14:55:22|19820.12
14:55:23|19820.12
14:55:24|19812.78
14:55:25|19809.2
14:55:26|19809.2
14:55:28|19813.43
14:55:28|19815.88
14:55:29|19816.26
14:55:31|19817.17
14:55:31|19817.17
14:55:32|19816.53
14:55:34|19816.53
14:55:35|19816.53
14:55:36|19816.53
14:55:37|19810.79
14:55:38|19810.79
14:55:39|19810.79
14:55:40|19810.02
14:55:41|19810.02
14:55:42|19810.02
14:55:44|19809.89
14:55:44|19809.89
14:55:46|19809.89
14:55:46|19809.89
14:55:47|19809.89
14:55:48|19809.89
14:55:49|19803.44
14:55:50|19803.44
14:55:51|19803.44
14:55:52|19803.44
14:55:53|19800.
14:55:54|19800.
14:55:56|19800.
14:55:56|19800.
14:55:57|19800.
14:55:58|19800.
14:56:00|19795.64
14:56:00|19798.77
14:56:01|19798.77
14:56:02|19798.77
14:56:04|19803.75
14:56:05|19803.75
14:56:06|19803.75
14:56:07|19805.45
14:56:08|19803.6
14:56:09|19803.6
14:56:10|19803.6
14:56:12|19800.55
14:56:13|19800.55
14:56:14|19799.69
14:56:15|19796.44
14:56:16|19796.44
14:56:17|19796.44
14:56:18|19796.44
14:56:19|19794.64
14:56:20|19794.64
14:56:21|19794.64
14:56:22|19797.7
14:56:23|19797.7
14:56:24|19797.7
14:56:25|19797.7
14:56:26|19797.7
14:56:27|19797.7
14:56:29|19797.06
14:56:30|19797.06
14:56:30|19797.06
14:56:31|19797.06
14:56:33|19797.06
14:56:33|19799.92
14:56:35|19799.92
14:56:36|19799.92
14:56:36|19799.92
14:56:38|19802.45
14:56:38|19802.45
14:56:40|19802.45
14:56:41|19802.45
14:56:41|19802.45
14:56:43|19803.43
14:56:43|19803.43
14:56:45|19803.43
14:56:45|19803.43
14:56:46|19802.61
14:56:48|19802.85
14:56:49|19802.85
14:56:50|19802.83
14:56:50|19802.83
14:56:52|19802.83
14:56:53|19802.83
14:56:54|19802.83
14:56:55|19802.83
14:56:56|19802.83
14:56:57|19804.69
14:56:57|19804.69
14:56:58|19804.69
14:57:00|19804.69
14:57:01|19804.69
14:57:01|19804.69
14:57:03|19803.77
14:57:04|19803.77
14:57:05|19803.77
14:57:06|19804.06
14:57:08|19804.06
14:57:09|19804.06
14:57:10|19804.06
14:57:11|19804.06
14:57:11|19804.06
14:57:13|19804.06
14:57:14|19804.06
14:57:15|19804.06
14:57:16|19803.52
14:57:18|19803.52
14:57:19|19803.52
14:57:20|19803.52
14:57:20|19803.52
14:57:21|19803.52
14:57:22|19803.52
14:57:23|19803.52
14:57:25|19803.52
14:57:26|19803.52
14:57:27|19803.52
14:57:28|19803.52
14:57:28|19808.22
14:57:30|19808.22
14:57:30|19811.1
14:57:31|19812.76
14:57:32|19812.76
14:57:34|19812.76
14:57:35|19813.37
14:57:35|19813.37
14:57:37|19813.37
14:57:37|19813.37
14:57:38|19814.58
14:57:40|19812.49
14:57:41|19814.41
14:57:42|19814.41
14:57:42|19814.41
14:57:43|19808.08
14:57:44|19808.08
14:57:45|19808.08
14:57:46|19807.69
14:57:48|19807.69
14:57:48|19807.69
14:57:49|19807.69
14:57:51|19805.05
14:57:51|19805.05
14:57:52|19805.05
14:57:54|19805.05
14:57:54|19800.99
14:57:56|19800.99
14:57:56|19800.99
14:57:58|19800.99
14:57:58|19800.99
14:57:59|19800.99
14:58:01|19805.15
14:58:02|19805.15
14:58:03|19805.15
14:58:05|19803.02
14:58:06|19803.02
14:58:06|19803.19
14:58:07|19803.19
14:58:08|19803.19
14:58:10|19803.19
14:58:11|19803.19
14:58:12|19803.4
14:58:13|19803.4
14:58:15|19803.36
14:58:15|19803.36
14:58:16|19803.98
14:58:18|19804.35
14:58:19|19800.03
14:58:20|19800.03
14:58:22|19800.03
14:58:23|19799.9
14:58:24|19799.9
14:58:25|19799.9
14:58:26|19799.9
14:58:26|19799.83
14:58:28|19799.83
14:58:29|19799.83
14:58:29|19799.83
14:58:31|19800.23
14:58:32|19800.23
14:58:33|19795.54
14:58:33|19795.54
14:58:35|19795.54
14:58:36|19792.15
14:58:37|19792.15
14:58:38|19792.14
14:58:39|19793.86
14:58:40|19795.89
14:58:41|19797.6
14:58:41|19797.6
14:58:43|19797.6
14:58:44|19797.6
14:58:44|19797.6
14:58:45|19797.6
14:58:47|19797.6
14:58:48|19797.6
14:58:49|19793.66
14:58:49|19798.63
14:58:51|19798.63
14:58:51|19794.54
14:58:52|19794.54
14:58:53|19794.54
14:58:55|19794.54
14:58:55|19795.46
14:58:57|19797.53
14:58:58|19797.53
14:58:59|19797.53
14:59:00|19797.53
14:59:01|19797.23
14:59:01|19797.23
14:59:03|19797.23
14:59:04|19797.82
14:59:05|19797.82
14:59:05|19797.82
14:59:06|19802.24
14:59:08|19804.69
14:59:08|19804.69
14:59:10|19804.45
14:59:11|19804.45
14:59:12|19808.78
14:59:13|19806.42
14:59:14|19806.42
14:59:16|19805.98
14:59:17|19805.98
14:59:18|19805.98
14:59:19|19805.98
14:59:20|19805.98
14:59:22|19805.98
14:59:23|19805.98
14:59:23|19805.98
14:59:25|19805.98
14:59:27|19805.98
14:59:28|19805.98
14:59:29|19805.98
14:59:30|19805.98
14:59:31|19808.51
14:59:32|19808.51
14:59:33|19808.51
14:59:34|19808.51
14:59:35|19808.51
14:59:36|19808.51
14:59:37|19808.51
14:59:38|19808.51
14:59:39|19808.51
14:59:40|19811.
14:59:41|19811.
14:59:42|19811.
14:59:43|19811.
14:59:44|19811.
14:59:45|19811.
14:59:46|19813.78
14:59:47|19813.78
14:59:48|19813.78
14:59:49|19809.39
14:59:50|19809.39
14:59:51|19809.39
14:59:53|19808.05
14:59:54|19808.05
14:59:55|19808.05
14:59:56|19808.05
14:59:57|19808.05
14:59:58|19808.05
14:59:58|19808.05
15:00:00|19808.05
15:00:01|19802.
15:00:02|19799.26
15:00:03|19802.09
15:00:04|19806.92
15:00:05|19806.92
15:00:06|19804.57
15:00:07|19804.57
15:00:09|19805.45
15:00:10|19806.06
15:00:11|19806.06
15:00:12|19806.06
15:00:13|19806.06
15:00:14|19806.06
15:00:15|19806.06
15:00:16|19806.06
15:00:18|19806.06
15:00:18|19806.06
15:00:19|19796.15
15:00:21|19792.47
15:00:22|19792.47
15:00:24|19790.83
15:00:24|19790.83
15:00:26|19790.
15:00:26|19790.
15:00:27|19790.
15:00:28|19790.
15:00:29|19790.
15:00:30|19786.12
15:00:32|19786.12
15:00:32|19782.66
15:00:33|19778.84
15:00:35|19780.85
15:00:36|19775.48
15:00:36|19776.33
15:00:37|19777.43
15:00:39|19777.43
15:00:39|19777.43
15:00:41|19776.22
15:00:42|19777.4
15:00:43|19777.4
15:00:44|19777.4
15:00:44|19778.63
15:00:46|19781.45
15:00:46|19774.99
15:00:48|19774.99
15:00:49|19777.03
15:00:49|19777.03
15:00:51|19777.03
15:00:52|19777.03
15:00:53|19777.03
15:00:54|19778.78
15:00:54|19778.78
15:00:56|19778.78
15:00:57|19778.78
15:00:58|19778.78
15:00:59|19778.78
15:01:00|19782.32
15:01:01|19781.85
15:01:02|19781.85
15:01:03|19781.85
15:01:04|19781.85
15:01:06|19783.
15:01:06|19783.
15:01:07|19783.
15:01:08|19787.67
15:01:09|19787.67
15:01:11|19785.5
15:01:12|19780.92
15:01:12|19782.79
15:01:13|19782.79
15:01:14|19781.26
15:01:16|19783.01
15:01:18|19783.03
15:01:19|19782.85
15:01:20|19784.15
15:01:22|19784.15
15:01:23|19784.15
15:01:24|19784.15
15:01:24|19784.15
15:01:26|19784.15
15:01:27|19784.15
15:01:28|19783.83
15:01:29|19783.83
15:01:30|19784.66
15:01:31|19784.66
15:01:32|19784.66
15:01:33|19784.66
15:01:34|19784.66
15:01:35|19782.67
15:01:35|19782.67
15:01:36|19782.67
15:01:38|19782.67
15:01:39|19782.67
15:01:40|19786.93
15:01:41|19786.93
15:01:43|19785.48
15:01:43|19785.87
15:01:45|19785.87
15:01:46|19784.22
15:01:46|19784.22
15:01:48|19784.22
15:01:50|19789.45
15:01:51|19787.35
15:01:52|19787.35
15:01:53|19785.36
15:01:54|19784.61
15:01:54|19784.61
15:01:56|19784.61
15:01:56|19784.61
15:01:58|19784.61
15:01:59|19784.61
15:01:59|19784.61
15:02:01|19784.61
15:02:02|19784.61
15:02:03|19791.72
15:02:03|19791.72
15:02:05|19787.54
15:02:06|19787.54
15:02:07|19787.54
15:02:08|19790.13
15:02:09|19790.
15:02:10|19786.88
15:02:11|19792.6
15:02:12|19792.6
15:02:13|19792.6
15:02:14|19793.36
15:02:15|19789.04
15:02:16|19787.69
15:02:18|19787.69
15:02:19|19787.69
15:02:20|19791.42
15:02:21|19791.42
15:02:23|19791.42
15:02:23|19791.52
15:02:25|19791.52
15:02:26|19791.52
15:02:27|19792.24
15:02:28|19792.24
15:02:29|19792.24
15:02:30|19796.26
15:02:31|19793.91
15:02:32|19793.91
15:02:33|19797.14
15:02:34|19797.14
15:02:35|19797.14
15:02:36|19797.14
15:02:37|19800.
15:02:38|19798.96
15:02:39|19798.96
15:02:40|19798.96
15:02:41|19801.51
15:02:42|19801.51
15:02:43|19801.51
15:02:44|19801.51
15:02:45|19804.96
15:02:46|19804.96
15:02:47|19804.07
15:02:48|19804.07
15:02:49|19804.07
15:02:50|19814.96
15:02:51|19814.96
15:02:52|19814.96
15:02:53|19814.96
15:02:54|19809.8
15:02:55|19809.8
15:02:56|19809.8
15:02:57|19809.8
15:02:58|19808.9
15:02:59|19813.61
15:03:00|19810.38
15:03:01|19810.38
15:03:02|19808.86
15:03:04|19813.18
15:03:04|19813.18
15:03:06|19809.93
15:03:06|19809.93
15:03:08|19809.93
15:03:09|19811.44
15:03:11|19811.44
15:03:11|19811.44
15:03:12|19811.44
15:03:13|19810.91
15:03:14|19813.68
15:03:15|19813.68
15:03:16|19815.06
15:03:18|19815.06
15:03:19|19814.13
15:03:20|19815.19
15:03:21|19815.19
15:03:22|19814.63
15:03:23|19812.67
15:03:25|19809.05
15:03:25|19814.76
15:03:26|19814.76
15:03:28|19814.76
15:03:29|19814.75
15:03:30|19814.75
15:03:32|19810.86
15:03:32|19812.2
15:03:33|19812.2
15:03:34|19812.2
15:03:35|19812.15
15:03:36|19814.16
15:03:37|19814.16
15:03:38|19814.16
15:03:39|19813.66
15:03:40|19812.09
15:03:41|19812.09
15:03:42|19811.46
15:03:43|19800.
15:03:44|19799.77
15:03:45|19800.52
15:03:46|19799.67
15:03:47|19799.67
15:03:48|19799.67
15:03:49|19799.67
15:03:50|19799.6
15:03:52|19794.39
15:03:54|19793.33
15:03:54|19789.5
15:03:55|19791.6
15:03:57|19787.39
15:03:58|19792.14
15:03:58|19790.93
15:04:00|19791.68
15:04:01|19791.68
15:04:02|19791.68
15:04:03|19791.68
15:04:05|19791.68
15:04:05|19791.68
15:04:06|19788.91
15:04:07|19785.97
15:04:08|19785.97
15:04:09|19790.72
15:04:10|19791.31
15:04:11|19791.31
15:04:12|19791.31
15:04:13|19791.31
15:04:14|19795.44
15:04:16|19795.44
15:04:16|19795.44
15:04:18|19795.68
15:04:20|19795.68
15:04:21|19794.62
15:04:22|19792.78
15:04:23|19794.85
15:04:25|19794.85
15:04:25|19794.97
15:04:27|19794.97
15:04:28|19799.45
15:04:29|19800.
15:04:30|19800.
15:04:31|19800.
15:04:32|19800.
15:04:33|19800.42
15:04:35|19800.42
15:04:35|19800.42
15:04:37|19800.42
15:04:38|19806.77
15:04:39|19806.77
15:04:40|19806.77
15:04:41|19806.77
15:04:42|19806.77
15:04:43|19806.77
15:04:44|19806.24
15:04:45|19804.05
15:04:46|19809.13
15:04:47|19809.01
15:04:48|19808.49
15:04:50|19810.66
15:04:50|19810.14
15:04:51|19810.14
15:04:52|19807.87
15:04:54|19810.85
15:04:55|19808.75
15:04:56|19808.75
15:04:57|19812.71
15:04:58|19811.97
15:04:59|19811.97
15:05:00|19814.68
15:05:01|19812.16
15:05:02|19813.11
15:05:03|19815.23
15:05:04|19814.28
15:05:06|19810.55
15:05:06|19810.55
15:05:08|19814.
15:05:08|19814.17
15:05:09|19814.17
15:05:10|19815.54
15:05:12|19815.54
15:05:12|19815.54
15:05:13|19812.53
15:05:15|19812.53
15:05:15|19812.53
15:05:16|19812.53
15:05:17|19812.53
15:05:18|19812.77
15:05:20|19812.77
15:05:21|19815.09
15:05:22|19812.58
15:05:24|19815.67
15:05:24|19816.7
15:05:25|19817.52
15:05:27|19820.43
15:05:28|19820.43
15:05:29|19820.43
15:05:31|19824.87
15:05:31|19824.87
15:05:32|19826.88
15:05:33|19821.89
15:05:34|19821.89
15:05:35|19824.21
15:05:36|19822.42
15:05:37|19822.77
15:05:38|19826.92
15:05:40|19826.7
15:05:40|19826.45
15:05:41|19826.45
15:05:42|19831.
15:05:43|19828.65
15:05:44|19829.32
15:05:45|19828.85
15:05:46|19826.96
15:05:47|19826.96
15:05:48|19828.82
15:05:49|19824.72
15:05:51|19823.66
15:05:52|19818.47
15:05:53|19817.67
15:05:54|19817.67
15:05:55|19813.72
15:05:57|19813.48
15:05:58|19813.48
15:05:59|19814.57
15:06:00|19815.91
15:06:00|19815.91
15:06:02|19816.79
15:06:03|19816.79
15:06:03|19818.35
15:06:05|19816.61
15:06:06|19815.3
15:06:06|19815.3
15:06:08|19813.73
15:06:08|19813.73
15:06:10|19810.
15:06:11|19808.5
15:06:12|19807.66
15:06:13|19808.93
15:06:14|19808.93
15:06:15|19810.86
15:06:16|19806.43
15:06:17|19810.55
15:06:18|19815.59
15:06:20|19815.63
15:06:21|19818.51
15:06:22|19818.43
15:06:23|19818.29
15:06:24|19822.32
15:06:25|19823.34
15:06:26|19825.43
15:06:27|19828.44
15:06:28|19830.
15:06:30|19831.08
15:06:30|19833.92
15:06:31|19844.66
15:06:33|19837.9
15:06:34|19838.12
15:06:35|19832.16
15:06:35|19830.86
15:06:36|19837.58
15:06:37|19837.58
15:06:39|19829.28
15:06:40|19830.58
15:06:41|19830.58
15:06:42|19828.82
15:06:43|19831.84
15:06:44|19831.84
15:06:45|19828.23
15:06:46|19828.23
15:06:47|19833.77
15:06:48|19833.77
15:06:50|19833.77
15:06:51|19833.77
15:06:51|19830.44
15:06:53|19830.44
15:06:53|19830.44
15:06:54|19830.44
15:06:56|19832.33
15:06:57|19832.59
15:06:58|19827.28
15:06:58|19828.1
15:06:59|19828.1
15:07:00|19828.1
15:07:02|19825.7
15:07:02|19825.7
15:07:03|19825.7
15:07:05|19825.7
15:07:05|19825.7
15:07:06|19829.06
15:07:07|19829.06
15:07:08|19827.24
15:07:09|19827.24
15:07:11|19827.51
15:07:12|19829.17
15:07:12|19829.17
15:07:14|19829.17
15:07:15|19829.17
15:07:15|19828.9
15:07:16|19825.12
15:07:17|19825.12
15:07:19|19824.82
15:07:20|19825.89
15:07:21|19825.89
15:07:22|19826.72
15:07:23|19823.04
15:07:25|19823.04
15:07:25|19828.29
15:07:27|19823.85
15:07:28|19828.49
15:07:28|19824.68
15:07:30|19824.68
15:07:30|19826.22
15:07:31|19826.22
15:07:33|19826.75
15:07:33|19825.41
15:07:35|19820.
15:07:36|19822.
15:07:36|19821.69
15:07:38|19821.96
15:07:39|19821.96
15:07:39|19817.95
15:07:40|19819.23
15:07:42|19819.51
15:07:42|19818.25
15:07:44|19821.15
15:07:44|19821.15
15:07:46|19818.21
15:07:47|19818.21
15:07:48|19820.77
15:07:49|19820.77
15:07:50|19820.77
15:07:51|19820.77
15:07:53|19820.91
15:07:53|19822.6
15:07:55|19822.34
15:07:55|19818.96
15:07:56|19818.96
15:07:57|19823.81
15:07:59|19823.81
15:08:00|19824.26
15:08:01|19824.26
15:08:02|19822.56
15:08:02|19823.76
15:08:04|19823.76
15:08:05|19823.24
15:08:05|19823.24
15:08:07|19823.24
15:08:07|19823.69
15:08:09|19823.69
15:08:09|19823.69
15:08:10|19823.69
15:08:11|19823.69
15:08:13|19823.69
15:08:13|19823.69
15:08:14|19823.69
15:08:15|19823.69
15:08:16|19823.69
15:08:17|19819.11
15:08:18|19819.11
15:08:20|19823.76
15:08:21|19819.94
15:08:22|19819.94
15:08:23|19819.94
15:08:24|19822.75
15:08:25|19822.75
15:08:26|19822.97
15:08:27|19829.07
15:08:28|19826.43
15:08:29|19826.43
15:08:30|19828.76
15:08:31|19828.76
15:08:32|19823.38
15:08:33|19823.38
15:08:35|19820.11
15:08:36|19820.11
15:08:37|19820.11
15:08:38|19820.11
15:08:39|19820.11
15:08:39|19817.72
15:08:40|19817.72
15:08:42|19815.31
15:08:43|19820.34
15:08:44|19815.05
15:08:44|19814.48
15:08:46|19822.96
15:08:46|19822.96
15:08:47|19822.96
15:08:48|19822.32
15:08:49|19822.99
15:08:50|19822.99
15:08:51|19819.57
15:08:53|19819.61
15:08:54|19819.61
15:08:55|19819.61
15:08:56|19819.61
15:08:57|19814.47
15:08:59|19814.95
15:08:59|19814.95
15:09:00|19814.95
15:09:02|19817.08
15:09:03|19821.13
15:09:04|19821.13
15:09:04|19823.63
15:09:05|19823.63
15:09:06|19823.63
15:09:07|19827.65
15:09:08|19827.62
15:09:09|19827.62
15:09:10|19827.62
15:09:11|19827.62
15:09:13|19827.62
15:09:13|19827.62
15:09:14|19827.62
15:09:16|19827.62
15:09:16|19827.62
15:09:18|19827.62
15:09:18|19827.62
15:09:19|19827.62
15:09:20|19827.62
15:09:21|19831.44
15:09:22|19830.29
15:09:24|19828.47
15:09:25|19826.69
15:09:27|19828.68
15:09:27|19828.68
15:09:28|19829.48
15:09:29|19829.48
15:09:31|19825.75
15:09:33|19827.15
15:09:33|19827.15
15:09:34|19827.86
15:09:36|19824.81
15:09:37|19828.07
15:09:38|19824.75
15:09:39|19826.8
15:09:41|19826.8
15:09:41|19824.04
15:09:43|19824.04
15:09:43|19824.04
15:09:45|19824.04
15:09:46|19827.79
15:09:46|19827.78
15:09:48|19826.84
15:09:48|19831.15
15:09:49|19827.18
15:09:50|19830.83
15:09:52|19830.41
15:09:52|19829.24
15:09:53|19829.24
15:09:54|19828.88
15:09:55|19828.88
15:09:56|19828.88
15:09:58|19827.95
15:09:58|19827.95
15:09:59|19828.35
15:10:00|19828.35
15:10:02|19828.35
15:10:02|19825.13
15:10:04|19818.92
15:10:05|19821.66
15:10:06|19821.66
15:10:07|19822.71
15:10:08|19819.28
15:10:09|19821.44
15:10:10|19820.76
15:10:11|19821.44
15:10:12|19820.51
15:10:13|19821.75
15:10:14|19821.75
15:10:15|19821.75
15:10:16|19820.16
15:10:17|19818.96
15:10:18|19815.99
15:10:19|19815.99
15:10:20|19815.99
15:10:21|19818.15
15:10:22|19816.27
15:10:23|19819.74
15:10:24|19819.74
15:10:26|19820.31
15:10:27|19820.31
15:10:28|19820.31
15:10:30|19825.1
15:10:30|19825.1
15:10:32|19827.09
15:10:33|19827.09
15:10:34|19827.09
15:10:36|19825.96
15:10:37|19822.36
15:10:37|19822.36
15:10:38|19822.36
15:10:40|19822.36
15:10:41|19822.36
15:10:42|19822.36
15:10:43|19822.36
15:10:44|19817.37
15:10:45|19816.87
15:10:46|19816.87
15:10:47|19816.87
15:10:48|19816.4
15:10:49|19816.4
15:10:50|19816.4
15:10:51|19816.4
15:10:52|19816.58
15:10:53|19816.58
15:10:54|19816.58
15:10:55|19819.62
15:10:56|19819.62
15:10:57|19822.51
15:10:58|19822.51
15:10:59|19826.43
15:11:00|19830.5
15:11:01|19830.01
15:11:02|19828.88
15:11:03|19834.26
15:11:05|19837.34
15:11:06|19837.19
15:11:07|19834.98
15:11:08|19833.41
15:11:09|19833.41
15:11:10|19833.41
15:11:11|19833.41
15:11:12|19833.41
15:11:13|19832.62
15:11:14|19832.62
15:11:15|19832.62
15:11:16|19832.62
15:11:17|19832.62
15:11:18|19832.62
15:11:19|19832.62
15:11:20|19832.62
15:11:21|19832.62
15:11:22|19832.23
15:11:23|19832.23
15:11:24|19832.23
15:11:25|19832.12
15:11:27|19832.12
15:11:28|19832.12
15:11:29|19834.49
15:11:30|19837.94
15:11:31|19836.35
15:11:32|19835.53
15:11:34|19835.53
15:11:34|19835.53
15:11:36|19834.8
15:11:36|19834.8
15:11:38|19834.8
15:11:38|19836.8
15:11:40|19836.8
15:11:40|19836.8
15:11:42|19836.8
15:11:43|19836.8
15:11:44|19834.23
15:11:45|19832.98
15:11:46|19832.98
15:11:47|19832.98
15:11:48|19832.98
15:11:49|19832.98
15:11:50|19832.98
15:11:51|19832.98
15:11:52|19832.98
15:11:53|19832.1
15:11:54|19832.1
15:11:55|19832.1
15:11:56|19832.1
15:11:57|19827.73
15:11:58|19827.73
15:11:59|19827.73
15:12:00|19826.72
15:12:01|19826.72
15:12:02|19827.72
15:12:03|19827.72
15:12:04|19827.72
15:12:05|19829.11
15:12:06|19829.11
15:12:07|19829.11
15:12:08|19829.11
15:12:09|19829.11
15:12:10|19829.11
15:12:11|19829.11
15:12:12|19828.83
15:12:13|19828.83
15:12:15|19828.83
15:12:16|19828.83
15:12:17|19828.83
15:12:17|19827.91
15:12:19|19827.91
15:12:19|19827.91
15:12:20|19827.84
15:12:21|19835.65
15:12:22|19835.65
15:12:23|19837.58
15:12:24|19837.73
15:12:25|19837.73
15:12:27|19837.73
15:12:28|19835.81
15:12:30|19840.
15:12:31|19840.87
15:12:32|19841.96
15:12:34|19843.02
15:12:35|19843.02
15:12:35|19843.02
15:12:37|19843.02
15:12:38|19843.02
15:12:39|19843.02
15:12:40|19843.02
15:12:41|19843.02
15:12:42|19843.02
15:12:43|19843.02
15:12:44|19843.02
15:12:45|19842.01
15:12:46|19842.01
15:12:47|19842.01
15:12:48|19833.27
15:12:49|19833.27
15:12:50|19833.27
15:12:52|19836.76
15:12:53|19837.35
15:12:53|19837.35
15:12:54|19837.35
15:12:55|19839.1
15:12:57|19840.87
15:12:58|19840.87
15:12:59|19840.69
15:13:00|19840.5
15:13:00|19842.84
15:13:02|19842.84
15:13:02|19844.95
15:13:04|19844.95
15:13:05|19844.95
15:13:06|19840.31
15:13:07|19840.31
15:13:09|19835.96
15:13:09|19835.96
15:13:11|19835.96
15:13:12|19835.96
15:13:12|19832.42
15:13:14|19832.42
15:13:15|19832.42
15:13:17|19832.42
15:13:18|19832.42
15:13:19|19832.42
15:13:20|19832.42
15:13:21|19832.42
15:13:22|19832.42
15:13:23|19832.42
15:13:24|19835.26
15:13:25|19835.26
15:13:27|19835.38
15:13:27|19835.38
15:13:29|19835.38
15:13:30|19835.33
15:13:31|19831.12
15:13:32|19831.12
15:13:34|19831.12
15:13:34|19831.12
15:13:36|19831.12
15:13:37|19831.12
15:13:39|19834.75
15:13:40|19834.75
15:13:40|19834.75
15:13:41|19834.75
15:13:43|19834.75
15:13:44|19834.75
15:13:45|19834.37
15:13:45|19838.47
15:13:47|19835.32
15:13:48|19835.32
15:13:48|19835.32
15:13:50|19835.32
15:13:50|19835.32
15:13:52|19833.6
15:13:53|19833.6
15:13:54|19833.6
15:13:55|19833.6
15:13:55|19833.6
15:13:56|19835.86
15:13:58|19835.86
15:13:59|19837.83
15:14:00|19837.83
15:14:01|19837.83
15:14:02|19837.83
15:14:04|19839.26
15:14:04|19839.26
15:14:06|19839.26
15:14:07|19839.26
15:14:08|19839.26
15:14:09|19839.26
15:14:10|19840.75
15:14:11|19840.75
15:14:13|19838.84
15:14:14|19838.84
15:14:15|19838.84
15:14:15|19838.84
15:14:17|19840.63
15:14:17|19842.43
15:14:18|19837.64
15:14:20|19837.64
15:14:20|19837.64
15:14:21|19837.64
15:14:22|19837.64
15:14:24|19837.64
15:14:24|19837.64
15:14:25|19837.64
15:14:27|19837.64
15:14:27|19837.64
15:14:29|19837.64
15:14:30|19835.9
15:14:31|19835.9
15:14:32|19835.9
15:14:33|19835.9
15:14:34|19835.9
15:14:35|19835.9
15:14:36|19836.5
15:14:37|19836.5
15:14:38|19836.5
15:14:39|19836.52
15:14:40|19836.52
15:14:41|19828.98
15:14:42|19828.45
15:14:43|19828.71
15:14:44|19829.91
15:14:45|19829.37
15:14:46|19829.2
15:14:47|19829.2
15:14:48|19829.16
15:14:49|19828.91
15:14:50|19828.91
15:14:51|19828.45
15:14:52|19830.45
15:14:53|19828.15
15:14:54|19829.39
15:14:55|19829.39
15:14:56|19827.28
15:14:57|19827.28
15:14:58|19827.28
15:14:59|19831.
15:15:00|19831.
15:15:02|19828.14
15:15:03|19828.11
15:15:03|19828.11
15:15:05|19829.63
15:15:05|19829.63
15:15:06|19829.63
15:15:08|19829.63
15:15:09|19828.94
15:15:11|19826.51
15:15:11|19828.51
15:15:12|19827.85
15:15:13|19827.14
15:15:14|19829.95
15:15:15|19829.81
15:15:16|19832.2
15:15:17|19829.56
15:15:18|19826.64
15:15:19|19826.64
15:15:20|19826.64
15:15:21|19825.32
15:15:22|19825.32
15:15:23|19825.32
15:15:24|19825.32
15:15:25|19824.3
15:15:26|19824.3
15:15:27|19824.3
15:15:28|19824.3
15:15:29|19824.3
15:15:30|19824.3
15:15:31|19824.4
15:15:32|19824.38
15:15:33|19826.38
15:15:34|19826.38
15:15:35|19826.38
15:15:36|19824.85
15:15:37|19824.85
15:15:38|19824.85
15:15:39|19824.85
15:15:40|19824.85
15:15:41|19824.85
15:15:42|19828.76
15:15:43|19833.06
15:15:44|19833.77
15:15:45|19833.77
15:15:46|19833.77
15:15:47|19832.07
15:15:48|19832.07
15:15:49|19832.07
15:15:50|19833.68
15:15:51|19833.68
15:15:52|19833.82
15:15:53|19831.91
15:15:54|19831.91
15:15:55|19835.44
15:15:56|19835.44
15:15:57|19840.81
15:15:58|19837.96
15:15:59|19837.69
15:16:00|19837.69
15:16:01|19837.69
15:16:02|19838.57
15:16:03|19838.57
15:16:04|19839.95
15:16:05|19839.95
15:16:06|19838.69
15:16:08|19838.69
15:16:08|19838.69
15:16:10|19840.12
15:16:11|19838.28
15:16:11|19838.28
15:16:13|19838.28
15:16:14|19838.28
15:16:15|19836.05
15:16:15|19836.05
15:16:17|19836.05
15:16:17|19834.98
15:16:19|19834.98
15:16:20|19834.98
15:16:21|19834.75
15:16:21|19834.75
15:16:22|19834.75
15:16:23|19834.75
15:16:26|19834.75
15:16:26|19834.75
15:16:27|19834.75
15:16:28|19834.62
15:16:30|19833.75
15:16:32|19837.32
15:16:33|19837.32
15:16:33|19836.91
15:16:36|19836.91
15:16:36|19836.91
15:16:37|19836.91
15:16:38|19838.35
15:16:39|19838.45
15:16:41|19838.45
15:16:42|19838.46
15:16:43|19838.46
15:16:43|19838.46
15:16:45|19838.46
15:16:46|19840.85
15:16:46|19839.47
15:16:48|19839.47
15:16:48|19839.47
15:16:50|19839.47
15:16:51|19839.47
15:16:52|19839.44
15:16:53|19839.44
15:16:54|19839.44
15:16:55|19839.44
15:16:55|19839.44
15:16:57|19839.5
15:16:58|19839.5
15:17:00|19839.5
15:17:00|19840.76
15:17:01|19840.76
15:17:02|19841.13
15:17:03|19841.13
15:17:04|19839.51
15:17:05|19840.06
15:17:06|19840.06
15:17:07|19838.77
15:17:08|19839.68
15:17:09|19838.19
15:17:11|19839.54
15:17:11|19838.17
15:17:13|19838.17
15:17:14|19839.39
15:17:15|19835.28
15:17:16|19835.98
15:17:17|19835.98
15:17:18|19835.98
15:17:18|19836.13
15:17:21|19835.92
15:17:21|19835.92
15:17:23|19835.92
15:17:24|19835.92
15:17:25|19835.92
15:17:26|19835.92
15:17:27|19835.92
15:17:27|19835.92
15:17:28|19835.92
15:17:30|19835.92
15:17:31|19838.03
15:17:33|19838.03
15:17:34|19836.96
15:17:35|19836.95
15:17:36|19836.95
15:17:37|19836.87
15:17:38|19836.87
15:17:40|19836.84
15:17:41|19836.84
15:17:42|19836.84
15:17:43|19836.84
15:17:44|19836.84
15:17:45|19835.94
15:17:46|19835.94
15:17:47|19835.94
15:17:48|19835.94
15:17:49|19834.85
15:17:50|19834.85
15:17:52|19831.94
15:17:53|19831.18
15:17:54|19829.65
15:17:55|19829.65
15:17:56|19829.85
15:17:58|19830.98
15:17:58|19830.98
15:17:59|19830.8
15:18:00|19828.98
15:18:01|19829.15
15:18:03|19828.66
15:18:04|19828.66
15:18:05|19828.66
15:18:06|19828.66
15:18:07|19828.66
15:18:08|19830.69
15:18:09|19829.46
15:18:10|19829.46
15:18:11|19829.46
15:18:13|19829.46
15:18:14|19829.46
15:18:15|19829.46
15:18:16|19829.46
15:18:17|19830.94
15:18:18|19830.94
15:18:19|19830.94
15:18:20|19830.94
15:18:21|19830.94
15:18:22|19830.94
15:18:23|19830.94
15:18:24|19830.94
15:18:25|19830.94
15:18:26|19830.94
15:18:27|19830.94
15:18:28|19830.94
15:18:29|19831.15
15:18:30|19831.15
15:18:31|19831.26
15:18:33|19831.26
15:18:34|19831.26
15:18:36|19831.26
15:18:37|19831.26
15:18:38|19831.26
15:18:39|19831.26
15:18:41|19831.26
15:18:42|19831.26
15:18:43|19831.26
15:18:44|19831.26
15:18:45|19831.26
15:18:46|19829.5
15:18:48|19829.5
15:18:49|19830.28
15:18:50|19829.43
15:18:51|19829.43
15:18:52|19831.25
15:18:52|19831.25
15:18:54|19831.25
15:18:54|19826.47
15:18:56|19825.01
15:18:57|19829.09
15:18:58|19826.43
15:18:59|19824.14
15:18:59|19827.32
15:19:01|19827.93
15:19:02|19827.7
15:19:03|19830.25
15:19:03|19830.57
15:19:05|19830.57
15:19:06|19833.02
15:19:07|19835.5
15:19:08|19833.1
15:19:09|19832.6
15:19:10|19832.6
15:19:11|19833.08
15:19:12|19833.08
15:19:12|19832.17
15:19:14|19829.53
15:19:15|19829.53
15:19:15|19831.19
15:19:17|19831.19
15:19:17|19831.34
15:19:19|19831.34
15:19:20|19831.34
15:19:21|19830.29
15:19:22|19830.76
15:19:22|19830.76
15:19:24|19829.57
15:19:25|19834.3
15:19:26|19834.3
15:19:27|19834.3
15:19:28|19834.3
15:19:29|19832.95
15:19:30|19832.95
15:19:31|19834.16
15:19:33|19831.44
15:19:33|19831.44
15:19:35|19831.44
15:19:36|19829.69
15:19:38|19829.69
15:19:38|19829.69
15:19:40|19829.
15:19:40|19829.
15:19:41|19830.63
15:19:43|19830.63
15:19:43|19830.63
15:19:45|19830.63
15:19:46|19830.63
15:19:47|19829.32
15:19:48|19829.32
15:19:49|19829.32
15:19:50|19829.32
15:19:51|19829.32
15:19:52|19829.32
15:19:53|19829.32
15:19:54|19829.32
15:19:55|19829.56
15:19:56|19829.56
15:19:57|19833.51
15:19:58|19833.51
15:19:59|19830.8
15:20:00|19830.8
15:20:02|19833.08
15:20:03|19831.18
15:20:04|19831.18
15:20:05|19833.09
15:20:07|19833.09
15:20:08|19833.09
15:20:10|19834.17
15:20:10|19834.17
15:20:11|19833.31
15:20:12|19833.31
15:20:13|19833.31
15:20:14|19833.31
15:20:15|19833.31
15:20:16|19833.31
15:20:17|19828.37
15:20:18|19828.37
15:20:19|19828.37
15:20:20|19828.37
15:20:21|19828.37
15:20:22|19828.37
15:20:23|19828.37
15:20:24|19831.93
15:20:25|19831.93
15:20:26|19831.93
15:20:27|19831.93
15:20:28|19831.93
15:20:29|19831.93
15:20:31|19831.93
15:20:32|19831.93
15:20:33|19831.93
15:20:34|19831.93
15:20:35|19831.93
15:20:36|19831.93
15:20:38|19835.23
15:20:38|19835.23
15:20:40|19835.23
15:20:41|19835.23
15:20:42|19835.23
15:20:43|19835.23
15:20:44|19835.23
15:20:46|19835.23
15:20:47|19835.23
15:20:49|19835.23
15:20:49|19835.23
15:20:50|19840.87
15:20:51|19840.87
15:20:52|19840.8
15:20:53|19839.06
15:20:54|19839.06
15:20:55|19839.06
15:20:57|19839.06
15:20:58|19839.06
15:20:59|19839.41
15:21:00|19839.41
15:21:02|19844.38
15:21:02|19844.38
15:21:03|19844.38
15:21:04|19844.38
15:21:05|19844.38
15:21:06|19845.
15:21:07|19848.58
15:21:09|19849.88
15:21:10|19850.
15:21:11|19850.
15:21:12|19850.
15:21:13|19852.01
15:21:13|19852.01
15:21:15|19848.37
15:21:16|19848.68
15:21:16|19845.92
15:21:17|19843.54
15:21:19|19843.54
15:21:20|19843.54
15:21:20|19850.5
15:21:21|19850.5
15:21:22|19853.78
15:21:24|19854.25
15:21:25|19854.25
15:21:26|19853.98
15:21:27|19853.98
15:21:28|19855.67
15:21:29|19854.76
15:21:29|19856.01
15:21:30|19854.29
15:21:32|19854.65
15:21:33|19854.65
15:21:34|19854.65
15:21:35|19854.87
15:21:37|19854.87
15:21:37|19852.69
15:21:38|19852.69
15:21:40|19850.78
15:21:42|19850.78
15:21:42|19849.05
15:21:43|19849.05
15:21:44|19849.05
15:21:45|19849.05
15:21:47|19851.57
15:21:48|19847.95
15:21:48|19847.95
15:21:50|19849.97
15:21:51|19849.97
15:21:52|19846.45
15:21:52|19850.
15:21:53|19850.
15:21:55|19850.
15:21:55|19850.
15:21:56|19850.69
15:21:57|19850.76
15:21:59|19852.02
15:22:01|19851.88
15:22:01|19851.88
15:22:02|19851.88
15:22:03|19852.83
15:22:04|19852.83
15:22:05|19852.83
15:22:06|19852.83
15:22:07|19852.83
15:22:08|19852.83
15:22:09|19852.37
15:22:10|19852.37
15:22:12|19852.37
15:22:13|19852.37
15:22:14|19852.37
15:22:15|19850.67
15:22:16|19850.67
15:22:17|19850.67
15:22:17|19850.67
15:22:19|19850.67
15:22:20|19851.09
15:22:21|19851.09
15:22:22|19848.66
15:22:23|19851.16
15:22:24|19851.16
15:22:25|19851.16
15:22:26|19851.16
15:22:28|19856.85
15:22:28|19856.85
15:22:29|19856.85
15:22:30|19856.85
15:22:31|19856.85
15:22:32|19855.72
15:22:33|19855.72
15:22:34|19857.01
15:22:35|19857.01
15:22:36|19858.62
15:22:37|19859.78
15:22:38|19859.78
15:22:39|19859.78
15:22:41|19860.5
15:22:42|19860.5
15:22:44|19857.12
15:22:44|19857.12
15:22:45|19858.72
15:22:46|19858.72
15:22:47|19858.78
15:22:48|19859.49
15:22:49|19859.49
15:22:50|19859.49
15:22:51|19857.37
15:22:53|19857.37
15:22:54|19857.37
15:22:55|19857.37
15:22:56|19857.64
15:22:58|19855.54
15:22:58|19855.54
15:22:59|19855.54
15:23:00|19854.64
15:23:01|19854.64
15:23:02|19854.64
15:23:03|19852.25
15:23:04|19853.14
15:23:05|19853.14
15:23:06|19853.14
15:23:08|19852.93
15:23:09|19852.93
15:23:11|19852.93
15:23:12|19852.93
15:23:12|19852.93
15:23:14|19852.93
15:23:15|19849.99
15:23:15|19849.99
15:23:17|19850.02
15:23:18|19850.02
15:23:19|19848.75
15:23:20|19848.75
15:23:20|19849.45
15:23:21|19849.56
15:23:23|19849.56
15:23:23|19849.56
15:23:24|19848.29
15:23:25|19848.29
15:23:27|19847.91
15:23:27|19847.91
15:23:29|19847.91
15:23:29|19847.91
15:23:31|19847.91
15:23:32|19847.91
15:23:33|19847.91
15:23:33|19848.31
15:23:34|19848.31
15:23:36|19846.34
15:23:36|19846.34
15:23:38|19845.52
15:23:39|19845.52
15:23:41|19846.61
15:23:42|19846.61
15:23:43|19846.69
15:23:44|19846.69
15:23:44|19846.69
15:23:46|19846.69
15:23:47|19846.69
15:23:48|19846.59
15:23:49|19846.59
15:23:51|19846.08
15:23:51|19846.08
15:23:52|19846.22
15:23:53|19846.22
15:23:54|19846.22
15:23:56|19846.2
15:23:57|19846.2
15:23:58|19845.87
15:23:59|19847.81
15:24:00|19847.81
15:24:01|19847.81
15:24:03|19845.53
15:24:04|19845.53
15:24:04|19849.06
15:24:06|19846.81
15:24:08|19846.81
15:24:08|19847.09
15:24:10|19847.09
15:24:11|19847.09
15:24:12|19850.02
15:24:12|19850.67
15:24:13|19849.44
15:24:14|19849.44
15:24:16|19849.44
15:24:16|19849.44
15:24:17|19849.44
15:24:18|19849.44
15:24:19|19849.44
15:24:20|19849.44
15:24:21|19849.44
15:24:22|19849.44
15:24:24|19849.44
15:24:25|19849.44
15:24:26|19849.44
15:24:27|19849.44
15:24:28|19849.44
15:24:29|19849.44
15:24:30|19849.44
15:24:31|19849.44
15:24:32|19852.38
15:24:33|19852.38
15:24:34|19852.38
15:24:36|19852.38
15:24:37|19852.38
15:24:38|19852.23
15:24:40|19852.23
15:24:41|19852.23
15:24:41|19852.23
15:24:43|19852.23
15:24:44|19852.6
15:24:45|19852.6
15:24:47|19856.29
15:24:47|19856.29
15:24:49|19856.29
15:24:49|19856.29
15:24:50|19856.29
15:24:52|19856.29
15:24:53|19856.29
15:24:54|19856.29
15:24:55|19856.86
15:24:56|19856.86
15:24:57|19856.86
15:24:58|19858.74
15:24:59|19858.74
15:25:00|19858.74
15:25:01|19858.74
15:25:02|19858.74
15:25:03|19852.13
15:25:04|19852.13
15:25:05|19852.56
15:25:06|19852.56
15:25:07|19850.81
15:25:08|19850.81
15:25:09|19849.89
15:25:11|19851.93
15:25:11|19851.93
15:25:13|19849.76
15:25:13|19849.76
15:25:15|19849.04
15:25:15|19849.04
15:25:16|19848.18
15:25:17|19846.28
15:25:18|19846.28
15:25:19|19848.6
15:25:20|19848.6
15:25:21|19845.37
15:25:22|19846.2
15:25:23|19846.2
15:25:24|19847.89
15:25:26|19846.99
15:25:26|19846.99
15:25:27|19846.99
15:25:28|19846.99
15:25:29|19843.22
15:25:30|19843.22
15:25:32|19845.36
15:25:33|19845.36
15:25:34|19845.36
15:25:34|19845.36
15:25:35|19841.55
15:25:37|19839.99
15:25:37|19839.99
15:25:38|19839.99
15:25:40|19839.99
15:25:41|19839.99
15:25:43|19837.01
15:25:43|19837.01
15:25:45|19841.1
15:25:46|19841.1
15:25:47|19839.24
15:25:48|19842.17
15:25:49|19841.26
15:25:50|19842.94
15:25:51|19839.05
15:25:52|19839.06
15:25:53|19839.06
15:25:55|19842.42
15:25:55|19839.58
15:25:56|19839.58
15:25:58|19839.58
15:25:59|19839.58
15:26:00|19839.58
15:26:01|19845.33
15:26:02|19846.82
15:26:03|19846.82
15:26:04|19846.82
15:26:05|19846.82
15:26:06|19846.82
15:26:07|19846.82
15:26:08|19846.82
15:26:09|19846.82
15:26:10|19846.82
15:26:11|19846.82
15:26:12|19846.82
15:26:13|19846.82
15:26:14|19845.77
15:26:15|19845.77
15:26:16|19844.66
15:26:17|19844.66
15:26:18|19845.77
15:26:19|19845.77
15:26:20|19845.77
15:26:21|19844.56
15:26:22|19844.56
15:26:23|19844.56
15:26:24|19844.56
15:26:25|19845.53
15:26:26|19845.53
15:26:27|19845.53
15:26:28|19845.53
15:26:29|19845.53
15:26:30|19845.91
15:26:31|19846.84
15:26:32|19844.36
15:26:33|19844.36
15:26:34|19844.36
15:26:35|19844.36
15:26:36|19844.36
15:26:37|19844.36
15:26:38|19843.88
15:26:40|19845.14
15:26:40|19845.14
15:26:42|19843.97
15:26:43|19843.97
15:26:43|19843.97
15:26:44|19843.94
15:26:46|19843.94
15:26:47|19843.94
15:26:48|19843.94
15:26:50|19843.94
15:26:51|19843.94
15:26:51|19843.94
15:26:52|19843.94
15:26:53|19843.94
15:26:54|19843.94
15:26:56|19843.94
15:26:56|19843.94
15:26:57|19843.94
15:26:59|19843.94
15:27:01|19843.94
15:27:02|19843.94
15:27:03|19843.94
15:27:03|19842.77
15:27:05|19842.77
15:27:05|19842.73
15:27:07|19842.73
15:27:08|19842.73
15:27:08|19842.73
15:27:10|19842.74
15:27:11|19842.74
15:27:12|19841.27
15:27:13|19841.27
15:27:14|19841.27
15:27:15|19839.94
15:27:16|19839.94
15:27:17|19834.93
15:27:19|19834.34
15:27:20|19834.34
15:27:21|19834.89
15:27:22|19832.92
15:27:23|19835.34
15:27:24|19835.34
15:27:25|19835.34
15:27:27|19835.34
15:27:27|19835.34
15:27:28|19835.34
15:27:29|19835.34
15:27:30|19835.34
15:27:31|19835.34
15:27:32|19835.34
15:27:34|19837.79
15:27:35|19837.79
15:27:36|19836.18
15:27:37|19838.77
15:27:38|19838.77
15:27:39|19838.77
15:27:40|19838.77
15:27:41|19838.77
15:27:43|19838.77
15:27:43|19842.44
15:27:45|19842.44
15:27:46|19842.44
15:27:47|19842.52
15:27:48|19842.52
15:27:49|19842.52
15:27:51|19843.41
15:27:51|19843.41
15:27:52|19841.46
15:27:53|19839.91
15:27:54|19839.91
15:27:55|19841.24
15:27:57|19841.24
15:27:58|19841.33
15:27:59|19841.33
15:28:01|19837.43
15:28:01|19838.27
15:28:02|19837.45
15:28:04|19837.45
15:28:04|19837.45
15:28:06|19838.08
15:28:06|19838.08
15:28:08|19838.08
15:28:09|19838.11
15:28:10|19837.52
15:28:11|19837.52
15:28:12|19838.12
15:28:13|19838.12
15:28:13|19835.76
15:28:15|19836.73
15:28:15|19836.73
15:28:17|19835.39
15:28:18|19835.39
15:28:19|19835.53
15:28:20|19836.56
15:28:20|19837.4
15:28:23|19837.4
15:28:23|19837.4
15:28:24|19835.95
15:28:25|19835.95
15:28:26|19835.95
15:28:27|19841.04
15:28:28|19841.42
15:28:29|19841.42
15:28:30|19845.03
15:28:31|19848.99
15:28:32|19846.4
15:28:33|19844.6
15:28:34|19846.22
15:28:36|19846.22
15:28:36|19846.22
15:28:37|19845.52
15:28:38|19845.52
15:28:39|19845.52
15:28:41|19845.52
15:28:42|19845.74
15:28:44|19843.59
15:28:44|19843.59
15:28:46|19841.33
15:28:48|19841.33
15:28:49|19841.33
15:28:50|19841.33
15:28:50|19841.33
15:28:52|19841.33
15:28:53|19841.33
15:28:54|19851.08
15:28:55|19852.47
15:28:56|19853.79
15:28:57|19853.23
15:28:58|19853.23
15:29:00|19851.59
15:29:00|19853.67
15:29:01|19850.55
15:29:03|19852.76
15:29:04|19852.38
15:29:05|19852.38
15:29:06|19853.18
15:29:07|19854.86
15:29:08|19854.86
15:29:09|19860.
15:29:10|19859.58
15:29:11|19858.89
15:29:12|19858.89
15:29:13|19858.89
15:29:14|19857.59
15:29:15|19857.16
15:29:16|19857.16
15:29:17|19858.
15:29:18|19858.09
15:29:19|19858.09
15:29:20|19858.09
15:29:21|19855.37
15:29:22|19853.59
15:29:23|19853.91
15:29:24|19853.91
15:29:25|19852.07
15:29:26|19852.07
15:29:27|19852.07
15:29:28|19852.07
15:29:29|19857.66
15:29:30|19857.66
15:29:31|19859.76
15:29:32|19859.76
15:29:33|19859.76
15:29:34|19859.77
15:29:35|19859.77
15:29:36|19859.77
15:29:37|19859.77
15:29:38|19859.77
15:29:39|19859.77
15:29:40|19860.
15:29:41|19860.
15:29:42|19860.
15:29:44|19860.
15:29:45|19858.37
15:29:46|19860.02
15:29:46|19860.83
15:29:48|19859.08
15:29:48|19859.08
15:29:49|19859.08
15:29:50|19859.08
15:29:52|19862.45
15:29:53|19862.45
15:29:55|19857.51
15:29:55|19857.51
15:29:56|19859.71
15:29:58|19859.71
15:29:59|19859.71
15:29:59|19858.27
15:30:00|19858.27
15:30:02|19856.55
15:30:03|19858.
15:30:04|19858.
15:30:05|19855.61
15:30:06|19859.67
15:30:07|19859.43
15:30:09|19859.63
15:30:10|19860.49
15:30:11|19861.98
15:30:11|19863.14
15:30:12|19863.14
15:30:14|19865.49
15:30:15|19868.12
15:30:16|19869.38
15:30:17|19869.38
15:30:18|19869.17
15:30:19|19869.17
15:30:20|19868.05
15:30:21|19866.06
15:30:22|19866.06
15:30:23|19866.06
15:30:24|19867.27
15:30:25|19868.44
15:30:26|19868.44
15:30:27|19868.44
15:30:28|19864.84
15:30:29|19864.84
15:30:30|19864.84
15:30:31|19865.44
15:30:33|19865.44
15:30:34|19865.69
15:30:34|19865.69
15:30:36|19865.69
15:30:36|19862.74
15:30:37|19862.74
15:30:39|19862.74
15:30:39|19867.52
15:30:41|19867.52
15:30:42|19864.52
15:30:43|19864.52
15:30:44|19864.52
15:30:45|19864.52
15:30:47|19873.78
15:30:48|19876.21
15:30:49|19872.76
15:30:50|19874.91
15:30:51|19872.29
15:30:53|19868.2
15:30:54|19868.2
15:30:55|19868.2
15:30:56|19868.2
15:30:57|19865.16
15:30:59|19863.07
15:31:00|19863.07
15:31:01|19865.83
15:31:02|19865.83
15:31:03|19866.52
15:31:04|19866.52
15:31:05|19866.52
15:31:06|19866.52
15:31:07|19866.52
15:31:08|19866.52
15:31:09|19866.52
15:31:10|19866.52
15:31:11|19866.52
15:31:12|19866.52
15:31:13|19866.52
15:31:14|19866.52
15:31:15|19873.81
15:31:16|19874.8
15:31:17|19873.97
15:31:18|19873.97
15:31:19|19873.97
15:31:20|19875.04
15:31:21|19870.58
15:31:22|19869.15
15:31:23|19869.15
15:31:24|19869.15
15:31:25|19869.9
15:31:26|19869.9
15:31:27|19869.9
15:31:28|19863.71
15:31:29|19863.33
15:31:30|19861.77
15:31:31|19861.77
15:31:32|19861.77
15:31:33|19861.77
15:31:34|19861.77
15:31:35|19861.77
15:31:36|19861.77
15:31:37|19861.77
15:31:38|19861.77
15:31:39|19862.93
15:31:40|19862.93
15:31:41|19860.13
15:31:42|19860.13
15:31:44|19861.51
15:31:45|19861.36
15:31:46|19861.36
15:31:47|19858.94
15:31:48|19858.94
15:31:50|19857.36
15:31:50|19857.36
15:31:52|19859.52
15:31:53|19859.72
15:31:54|19859.72
15:31:54|19859.72
15:31:56|19861.65
15:31:57|19861.65
15:31:58|19861.65
15:31:59|19863.05
15:32:00|19863.05
15:32:01|19863.05
15:32:02|19863.05
15:32:03|19863.05
15:32:04|19863.05
15:32:06|19863.05
15:32:07|19863.05
15:32:07|19859.73
15:32:09|19859.73
15:32:10|19859.73
15:32:11|19859.73
15:32:11|19860.58
15:32:13|19860.58
15:32:14|19860.58
15:32:15|19862.1
15:32:16|19862.1
15:32:18|19862.1
15:32:19|19861.59
15:32:19|19861.59
15:32:20|19861.59
15:32:22|19861.59
15:32:22|19861.59
15:32:23|19861.59
15:32:24|19855.93
15:32:25|19852.18
15:32:27|19851.89
15:32:28|19852.61
15:32:28|19850.96
15:32:29|19850.72
15:32:30|19850.01
15:32:31|19852.44
15:32:32|19852.44
15:32:33|19852.42
15:32:34|19852.56
15:32:35|19850.02
15:32:36|19854.48
15:32:38|19854.48
15:32:39|19855.25
15:32:40|19855.25
15:32:40|19855.25
15:32:41|19853.67
15:32:42|19853.67
15:32:44|19854.11
15:32:45|19854.11
15:32:46|19854.11
15:32:48|19852.92
15:32:49|19852.92
15:32:51|19850.
15:32:51|19850.
15:32:52|19846.84
15:32:53|19845.3
15:32:54|19841.78
15:32:56|19842.01
15:32:57|19842.01
15:32:58|19842.01
15:32:59|19844.6
15:33:00|19844.6
15:33:01|19844.6
15:33:02|19843.69
15:33:03|19846.66
15:33:04|19846.66
15:33:05|19846.03
15:33:06|19846.03
15:33:07|19846.03
15:33:08|19846.03
15:33:09|19847.76
15:33:10|19846.77
15:33:11|19843.52
15:33:12|19843.52
15:33:14|19843.91
15:33:15|19846.78
15:33:16|19846.78
15:33:17|19845.76
15:33:18|19845.76
15:33:19|19845.76
15:33:19|19845.68
15:33:21|19845.6
15:33:21|19844.97
15:33:22|19844.97
15:33:24|19844.97
15:33:25|19844.97
15:33:25|19845.25
15:33:26|19845.25
15:33:28|19845.25
15:33:28|19845.25
15:33:30|19846.32
15:33:30|19846.32
15:33:31|19846.32
15:33:33|19846.8
15:33:34|19846.8
15:33:34|19846.8
15:33:35|19848.37
15:33:36|19848.37
15:33:37|19848.37
15:33:38|19848.82
15:33:40|19847.2
15:33:40|19849.07
15:33:41|19849.07
15:33:42|19849.07
15:33:43|19849.07
15:33:45|19849.07
15:33:46|19849.68
15:33:47|19849.68
15:33:49|19849.68
15:33:49|19849.68
15:33:50|19849.68
15:33:52|19849.68
15:33:53|19849.68
15:33:54|19846.9
15:33:54|19846.9
15:33:56|19846.9
15:33:57|19846.9
15:33:57|19846.9
15:33:59|19845.07
15:34:01|19845.07
15:34:02|19845.07
15:34:02|19848.43
15:34:04|19844.96
15:34:05|19852.95
15:34:05|19854.37
15:34:07|19854.37
15:34:08|19854.37
15:34:09|19854.05
15:34:10|19854.05
15:34:11|19856.75
15:34:12|19856.75
15:34:13|19856.75
15:34:14|19853.7
15:34:15|19853.7
15:34:16|19853.7
15:34:17|19853.81
15:34:18|19853.81
15:34:19|19853.81
15:34:20|19853.81
15:34:21|19853.81
15:34:22|19853.81
15:34:23|19853.81
15:34:25|19855.03
15:34:26|19855.03
15:34:27|19854.42
15:34:28|19854.42
15:34:29|19854.66
15:34:30|19854.66
15:34:31|19853.74
15:34:31|19855.76
15:34:32|19855.76
15:34:33|19856.73
15:34:35|19856.73
15:34:36|19856.73
15:34:37|19856.73
15:34:37|19856.73
15:34:38|19856.73
15:34:39|19856.73
15:34:41|19856.73
15:34:42|19856.73
15:34:42|19854.12
15:34:44|19854.12
15:34:44|19854.12
15:34:46|19850.94
15:34:47|19850.94
15:34:49|19850.94
15:34:50|19850.94
15:34:51|19850.94
15:34:52|19853.41
15:34:53|19855.1
15:34:54|19855.1
15:34:56|19852.66
15:34:56|19852.66
15:34:58|19852.66
15:34:59|19855.34
15:35:00|19855.34
15:35:01|19855.34
15:35:02|19856.83
15:35:03|19856.83
15:35:05|19854.88
15:35:06|19854.88
15:35:06|19854.88
15:35:09|19854.88
15:35:10|19854.88
15:35:12|19850.72
15:35:12|19850.72
15:35:13|19850.72
15:35:14|19850.72
15:35:15|19852.95
15:35:16|19852.95
15:35:18|19853.86
15:35:19|19857.73
15:35:19|19856.93
15:35:21|19858.68
15:35:21|19858.72
15:35:23|19858.72
15:35:24|19856.7
15:35:25|19856.7
15:35:26|19856.7
15:35:27|19856.7
15:35:29|19855.9
15:35:29|19855.9
15:35:30|19855.9
15:35:31|19855.62
15:35:32|19855.62
15:35:33|19854.59
15:35:34|19854.59
15:35:35|19854.59
15:35:36|19854.59
15:35:37|19854.59
15:35:38|19854.83
15:35:39|19854.83
15:35:40|19854.83
15:35:41|19854.88
15:35:42|19854.88
15:35:43|19856.53
15:35:44|19856.53
15:35:45|19856.53
15:35:46|19856.53
15:35:47|19856.53
15:35:49|19856.53
15:35:49|19856.53
15:35:50|19856.53
15:35:51|19856.53
15:35:53|19856.53
15:35:55|19856.53
15:35:55|19856.53
15:35:56|19856.53
15:35:57|19856.53
15:35:58|19856.53
15:35:59|19856.53
15:36:00|19856.53
15:36:01|19857.02
15:36:02|19857.02
15:36:03|19857.79
15:36:04|19855.58
15:36:05|19855.58
15:36:06|19855.58
15:36:07|19855.58
15:36:08|19855.58
15:36:09|19855.58
15:36:10|19855.58
15:36:11|19855.58
15:36:12|19855.58
15:36:13|19855.58
15:36:14|19855.58
15:36:15|19855.58
15:36:16|19855.58
15:36:17|19855.58
15:36:18|19855.58
15:36:19|19855.58
15:36:20|19855.58
15:36:21|19855.58
15:36:22|19855.58
15:36:23|19855.58
15:36:24|19855.58
15:36:25|19855.58
15:36:26|19855.58
15:36:27|19855.58
15:36:28|19855.58
15:36:29|19855.58
15:36:30|19855.58
15:36:31|19855.58
15:36:32|19854.
15:36:33|19854.
15:36:34|19854.
15:36:35|19852.43
15:36:36|19852.43
15:36:37|19852.43
15:36:38|19852.43
15:36:39|19850.51
15:36:41|19849.94
15:36:41|19849.94
15:36:43|19849.94
15:36:43|19849.93
15:36:44|19851.39
15:36:46|19851.93
15:36:46|19852.07
15:36:49|19852.07
15:36:50|19852.52
15:36:50|19852.52
15:36:52|19852.52
15:36:53|19856.23
15:36:53|19856.23
15:36:55|19856.23
15:36:56|19856.23
15:36:57|19856.23
15:36:58|19856.23
15:36:59|19856.23
15:37:00|19853.05
15:37:01|19853.05
15:37:02|19853.05
15:37:03|19854.61
15:37:05|19854.61
15:37:05|19854.61
15:37:07|19855.97
15:37:08|19852.9
15:37:09|19852.9
15:37:11|19852.9
15:37:11|19853.68
15:37:12|19853.68
15:37:13|19853.68
15:37:14|19853.68
15:37:15|19852.77
15:37:17|19852.77
15:37:17|19848.19
15:37:18|19848.66
15:37:20|19847.62
15:37:20|19849.61
15:37:22|19848.92
15:37:22|19848.92
15:37:24|19848.92
15:37:24|19846.6
15:37:25|19846.6
15:37:27|19848.7
15:37:29|19848.7
15:37:30|19841.57
15:37:31|19841.43
15:37:32|19841.43
15:37:33|19845.45
15:37:34|19845.45
15:37:35|19845.69
15:37:36|19845.69
15:37:37|19848.16
15:37:38|19848.16
15:37:38|19848.58
15:37:40|19848.58
15:37:41|19848.53
15:37:41|19851.38
15:37:43|19851.38
15:37:44|19851.38
15:37:44|19851.38
15:37:46|19851.38
15:37:46|19851.38
15:37:47|19851.38
15:37:48|19851.38
15:37:49|19851.38
15:37:52|19851.38
15:37:52|19851.38
15:37:53|19849.09
15:37:55|19849.09
15:37:56|19849.09
15:37:57|19849.09
15:37:58|19849.09
15:37:59|19852.01
15:38:00|19851.94
15:38:01|19851.94
15:38:03|19854.84
15:38:03|19854.84
15:38:04|19854.84
15:38:05|19854.84
15:38:07|19851.28
15:38:08|19851.28
15:38:09|19851.28
15:38:11|19851.28
15:38:11|19851.52
15:38:12|19851.52
15:38:13|19851.52
15:38:14|19853.54
15:38:15|19853.54
15:38:16|19854.5
15:38:17|19854.5
15:38:18|19854.5
15:38:20|19854.04
15:38:21|19854.04
15:38:22|19854.36
15:38:23|19854.36
15:38:24|19854.36
15:38:24|19854.36
15:38:25|19854.36
15:38:26|19858.1
15:38:27|19857.3
15:38:29|19859.83
15:38:30|19859.83
15:38:31|19858.16
15:38:32|19858.16
15:38:32|19858.16
15:38:33|19858.16
15:38:34|19858.16
15:38:36|19858.16
15:38:37|19858.16
15:38:38|19856.71
15:38:39|19856.71
15:38:40|19856.71
15:38:40|19856.71
15:38:42|19856.71
15:38:43|19856.71
15:38:44|19857.28
15:38:45|19858.77
15:38:46|19858.77
15:38:47|19856.26
15:38:48|19856.26
15:38:49|19851.88
15:38:51|19851.88
15:38:51|19851.88
15:38:52|19853.26
15:38:53|19852.75
15:38:54|19852.73
15:38:55|19852.73
15:38:56|19852.98
15:38:57|19852.98
15:38:58|19853.46
15:38:59|19853.46
15:39:01|19853.46
15:39:02|19853.46
15:39:03|19852.67
15:39:04|19843.52
15:39:05|19838.79
15:39:06|19838.41
15:39:06|19839.42
15:39:08|19842.34
15:39:09|19844.32
15:39:10|19844.32
15:39:11|19845.4
15:39:12|19844.8
15:39:13|19844.8
15:39:14|19845.95
15:39:15|19845.95
15:39:16|19845.95
15:39:18|19846.88
15:39:18|19846.88
15:39:19|19846.45
15:39:20|19846.45
15:39:21|19846.45
15:39:22|19846.45
15:39:23|19846.45
15:39:24|19846.45
15:39:25|19845.85
15:39:26|19845.85
15:39:27|19845.19
15:39:28|19845.19
15:39:29|19845.19
15:39:30|19844.43
15:39:32|19844.43
15:39:32|19844.23
15:39:34|19843.85
15:39:34|19846.19
15:39:35|19846.19
15:39:37|19846.19
15:39:38|19846.58
15:39:38|19846.58
15:39:40|19846.58
15:39:41|19846.58
15:39:42|19845.08
15:39:43|19845.08
15:39:44|19845.08
15:39:45|19846.71
15:39:45|19846.71
15:39:47|19848.09
15:39:47|19848.71
15:39:49|19848.71
15:39:49|19848.71
15:39:51|19848.71
15:39:53|19846.9
15:39:53|19846.9
15:39:54|19847.45
15:39:55|19847.45
15:39:57|19841.47
15:39:58|19839.31
15:39:59|19838.91
15:40:01|19837.06
15:40:02|19838.61
15:40:03|19838.61
15:40:04|19838.61
15:40:06|19838.61
15:40:07|19838.61
15:40:08|19841.38
15:40:09|19841.38
15:40:10|19841.38
15:40:11|19841.38
15:40:12|19841.38
15:40:13|19841.38
15:40:14|19841.38
15:40:15|19841.38
15:40:16|19841.38
15:40:18|19843.96
15:40:18|19843.96
15:40:20|19843.96
15:40:20|19845.03
15:40:21|19845.03
15:40:23|19845.03
15:40:24|19845.11
15:40:25|19845.11
15:40:26|19845.11
15:40:27|19844.51
15:40:28|19844.51
15:40:29|19844.73
15:40:30|19844.73
15:40:32|19844.73
15:40:32|19844.73
15:40:33|19844.73
15:40:34|19844.73
15:40:35|19841.72
15:40:36|19841.72
15:40:38|19841.72
15:40:39|19841.72
15:40:40|19841.72
15:40:40|19841.72
15:40:42|19841.72
15:40:42|19844.43
15:40:43|19844.43
15:40:45|19844.43
15:40:45|19843.84
15:40:47|19843.84
15:40:47|19845.81
15:40:49|19842.37
15:40:49|19842.37
15:40:50|19842.37
15:40:52|19842.37
15:40:54|19841.67
15:40:55|19841.67
15:40:55|19841.09
15:40:56|19841.67
15:40:58|19840.37
15:40:58|19840.37
15:41:00|19840.37
15:41:01|19840.37
15:41:01|19842.36
15:41:04|19838.12
15:41:05|19838.69
15:41:06|19838.69
15:41:07|19838.69
15:41:09|19836.97
15:41:10|19836.97
15:41:10|19836.97
15:41:12|19836.97
15:41:13|19837.7
15:41:14|19828.66
15:41:14|19828.66
15:41:16|19835.53
15:41:17|19835.53
15:41:18|19835.53
15:41:19|19837.07
15:41:20|19837.07
15:41:21|19837.07
15:41:22|19837.07
15:41:23|19837.07
15:41:24|19835.48
15:41:25|19835.48
15:41:26|19835.48
15:41:27|19835.48
15:41:28|19835.48
15:41:29|19835.48
15:41:30|19835.48
15:41:30|19835.48
15:41:31|19833.65
15:41:33|19833.65
15:41:34|19833.65
15:41:35|19832.38
15:41:35|19831.63
15:41:36|19831.63
15:41:37|19831.63
15:41:39|19832.32
15:41:40|19833.11
15:41:40|19833.11
15:41:42|19834.27
15:41:42|19834.27
15:41:44|19834.27
15:41:45|19834.27
15:41:46|19833.01
15:41:47|19833.01
15:41:48|19833.01
15:41:49|19833.01
15:41:50|19833.01
15:41:50|19835.36
15:41:52|19835.36
15:41:54|19835.36
15:41:55|19835.36
15:41:57|19835.36
15:41:58|19835.36
15:41:59|19835.36
15:42:01|19835.36
15:42:01|19835.36
15:42:03|19835.36
15:42:04|19835.36
15:42:04|19832.32
15:42:06|19832.32
15:42:06|19832.32
15:42:08|19834.9
15:42:08|19834.9
15:42:10|19836.54
15:42:11|19834.63
15:42:13|19835.27
15:42:13|19835.27
15:42:15|19837.31
15:42:16|19837.31
15:42:17|19838.4
15:42:18|19837.37
15:42:19|19838.96
15:42:20|19838.96
15:42:21|19838.96
15:42:22|19839.26
15:42:23|19841.9
15:42:24|19841.9
15:42:25|19841.9
15:42:26|19841.9
15:42:27|19841.9
15:42:28|19841.9
15:42:29|19841.8
15:42:30|19841.8
15:42:31|19841.8
15:42:32|19844.7
15:42:33|19844.7
15:42:34|19846.22
15:42:35|19846.77
15:42:36|19846.99
15:42:37|19846.99
15:42:38|19846.99
15:42:39|19846.99
15:42:40|19846.99
15:42:41|19846.99
15:42:42|19846.99
15:42:43|19846.99
15:42:44|19846.99
15:42:45|19846.99
15:42:46|19844.19
15:42:47|19844.19
15:42:48|19844.19
15:42:49|19845.97
15:42:50|19845.97
15:42:51|19845.97
15:42:52|19845.97
15:42:53|19846.06
15:42:54|19846.06
15:42:56|19846.92
15:42:57|19846.92
15:42:57|19846.92
15:42:59|19846.92
15:43:00|19843.91
15:43:00|19843.91
15:43:02|19843.91
15:43:03|19843.91
15:43:04|19843.91
15:43:05|19843.91
15:43:06|19843.91
15:43:06|19843.91
15:43:07|19845.86
15:43:08|19845.86
15:43:10|19845.86
15:43:11|19846.31
15:43:11|19844.67
15:43:13|19844.67
15:43:14|19845.5
15:43:15|19846.03
15:43:16|19846.03
15:43:16|19846.03
15:43:18|19846.35
15:43:19|19846.35
15:43:20|19845.02
15:43:21|19847.64
15:43:22|19847.64
15:43:23|19847.92
15:43:24|19847.92
15:43:25|19846.47
15:43:26|19846.47
15:43:27|19846.47
15:43:28|19845.76
15:43:29|19845.76
15:43:30|19845.76
15:43:31|19845.76
15:43:32|19845.76
15:43:33|19845.76
15:43:34|19845.76
15:43:35|19845.76
15:43:36|19845.76
15:43:37|19845.76
15:43:38|19850.
15:43:39|19850.
15:43:40|19850.
15:43:41|19849.03
15:43:42|19849.03
15:43:43|19849.03
15:43:44|19849.
15:43:45|19849.
15:43:46|19849.
15:43:47|19849.
15:43:48|19849.
15:43:49|19849.
15:43:50|19849.
15:43:51|19847.33
15:43:52|19847.33
15:43:53|19847.33
15:43:54|19847.33
15:43:55|19847.33
15:43:57|19847.33
15:43:58|19847.33
15:43:59|19847.33
15:44:00|19847.33
15:44:01|19847.33
15:44:02|19847.33
15:44:04|19847.33
15:44:05|19847.39
15:44:07|19847.39
15:44:08|19847.4
15:44:09|19843.35
15:44:09|19843.35
15:44:11|19843.35
15:44:12|19840.88
15:44:13|19840.88
15:44:13|19842.09
15:44:15|19842.09
15:44:17|19842.73
15:44:18|19842.73
15:44:19|19843.82
15:44:20|19843.82
15:44:20|19843.93
15:44:21|19843.93
15:44:22|19843.78
15:44:24|19846.35
15:44:25|19846.35
15:44:25|19846.35
15:44:26|19849.39
15:44:28|19849.39
15:44:29|19849.39
15:44:30|19849.39
15:44:31|19849.52
15:44:33|19849.07
15:44:34|19849.07
15:44:34|19849.14
15:44:35|19846.59
15:44:36|19846.59
15:44:37|19846.59
15:44:38|19846.59
15:44:39|19844.07
15:44:41|19843.73
15:44:41|19844.2
15:44:43|19844.2
15:44:43|19844.2
15:44:45|19844.2
15:44:45|19845.36
15:44:47|19845.36
15:44:47|19845.36
15:44:49|19845.36
15:44:50|19845.36
15:44:50|19846.94
15:44:52|19847.74
15:44:52|19847.74
15:44:53|19847.74
15:44:54|19847.74
15:44:56|19847.74
15:44:58|19847.74
15:44:59|19847.74
15:45:00|19847.74
15:45:01|19843.63
15:45:02|19843.63
15:45:03|19845.05
15:45:05|19843.73
15:45:06|19843.73
15:45:07|19843.73
15:45:07|19843.73
15:45:09|19843.73
15:45:10|19843.73
15:45:11|19843.73
15:45:12|19843.68
15:45:13|19843.68
15:45:13|19843.68
15:45:15|19843.68
15:45:16|19846.01
15:45:16|19845.8
15:45:18|19845.8
15:45:19|19845.8
15:45:20|19845.8
15:45:21|19846.65
15:45:21|19846.65
15:45:23|19846.65
15:45:24|19846.65
15:45:26|19846.65
15:45:26|19846.65
15:45:27|19846.65
15:45:28|19846.65
15:45:29|19842.54
15:45:30|19838.74
15:45:31|19839.94
15:45:32|19839.94
15:45:33|19839.94
15:45:34|19835.42
15:45:35|19835.97
15:45:36|19835.86
15:45:37|19835.05
15:45:38|19835.05
15:45:39|19835.48
15:45:40|19838.3
15:45:41|19838.05
15:45:42|19837.36
15:45:43|19837.36
15:45:44|19837.36
15:45:45|19837.82
15:45:46|19837.82
15:45:47|19837.39
15:45:48|19837.39
15:45:49|19837.39
15:45:50|19836.04
15:45:51|19836.04
15:45:52|19836.04
15:45:53|19837.2
15:45:54|19837.2
15:45:55|19837.2
15:45:57|19834.47
15:45:59|19834.47
15:46:00|19832.43
15:46:00|19832.36
15:46:03|19833.73
15:46:04|19828.98
15:46:06|19830.84
15:46:06|19828.72
15:46:07|19824.29
15:46:09|19824.09
15:46:10|19822.83
15:46:11|19826.15
15:46:12|19823.85
15:46:13|19826.2
15:46:14|19826.2
15:46:15|19826.92
15:46:16|19826.92
15:46:17|19826.92
15:46:18|19825.46
15:46:19|19825.46
15:46:20|19825.46
15:46:21|19825.46
15:46:22|19825.46
15:46:24|19827.98
15:46:25|19828.74
15:46:25|19828.74
15:46:27|19828.74
15:46:28|19828.74
15:46:28|19828.74
15:46:29|19828.74
15:46:31|19827.96
15:46:32|19828.92
15:46:33|19828.92
15:46:34|19828.28
15:46:35|19828.28
15:46:36|19828.28
15:46:37|19828.28
15:46:38|19826.92
15:46:40|19826.92
15:46:40|19826.92
15:46:41|19828.32
15:46:42|19827.62
15:46:43|19827.62
15:46:44|19831.43
15:46:45|19831.43
15:46:46|19831.43
15:46:48|19830.41
15:46:48|19830.41
15:46:49|19830.41
15:46:50|19829.56
15:46:51|19829.56
15:46:52|19829.56
15:46:53|19829.56
15:46:54|19829.56
15:46:55|19827.9
15:46:56|19827.9
15:46:58|19824.7
15:47:00|19823.1
15:47:00|19820.
15:47:02|19817.09
15:47:03|19816.76
15:47:04|19819.57
15:47:05|19820.53
15:47:06|19820.49
15:47:08|19820.49
15:47:09|19820.49
15:47:09|19823.1
15:47:11|19823.63
15:47:12|19823.63
15:47:12|19823.63
15:47:13|19822.48
15:47:15|19822.48
15:47:15|19824.05
15:47:17|19824.05
15:47:18|19823.44
15:47:19|19823.44
15:47:20|19823.44
15:47:21|19823.44
15:47:22|19823.01
15:47:23|19823.01
15:47:24|19823.01
15:47:25|19823.01
15:47:26|19825.42
15:47:27|19825.42
15:47:28|19827.25
15:47:29|19825.93
15:47:31|19825.93
15:47:31|19825.93
15:47:32|19825.93
15:47:33|19825.93
15:47:35|19824.89
15:47:36|19824.89
15:47:36|19824.89
15:47:38|19824.1
15:47:38|19826.04
15:47:39|19826.04
15:47:40|19824.78
15:47:41|19824.78
15:47:42|19824.78
15:47:43|19823.8
15:47:44|19823.8
15:47:46|19823.8
15:47:46|19823.8
15:47:47|19823.8
15:47:48|19823.14
15:47:50|19823.14
15:47:50|19823.14
15:47:51|19823.14
15:47:53|19823.14
15:47:53|19823.14
15:47:55|19823.66
15:47:55|19825.71
15:47:57|19822.92
15:47:58|19824.46
15:47:59|19824.46
15:48:01|19824.46
15:48:02|19823.03
15:48:03|19823.03
15:48:04|19823.03
15:48:05|19824.38
15:48:06|19825.79
15:48:07|19824.09
15:48:09|19818.12
15:48:09|19819.3
15:48:10|19818.57
15:48:12|19818.57
15:48:12|19818.32
15:48:13|19818.32
15:48:14|19818.3
15:48:15|19815.74
15:48:16|19815.74
15:48:17|19813.25
15:48:18|19812.13
15:48:19|19804.14
15:48:20|19795.13
15:48:21|19800.42
15:48:22|19802.95
15:48:23|19797.41
15:48:24|19790.
15:48:25|19789.8
15:48:26|19793.58
15:48:27|19794.64
15:48:28|19794.64
15:48:29|19794.64
15:48:30|19795.59
15:48:31|19796.92
15:48:33|19796.92
15:48:34|19796.92
15:48:35|19798.37
15:48:36|19798.34
15:48:37|19799.56
15:48:39|19799.56
15:48:39|19799.71
15:48:40|19799.71
15:48:42|19797.34
15:48:43|19797.34
15:48:44|19797.34
15:48:45|19797.34
15:48:46|19797.34
15:48:47|19797.36
15:48:48|19798.66
15:48:49|19798.76
15:48:50|19798.76
15:48:51|19797.62
15:48:52|19797.62
15:48:53|19797.62
15:48:54|19801.09
15:48:55|19799.11
15:48:56|19799.34
15:48:57|19799.34
15:48:58|19804.56
15:48:59|19804.56
15:49:01|19805.25
15:49:01|19805.25
15:49:03|19804.9
15:49:04|19804.9
15:49:06|19802.78
15:49:06|19800.62
15:49:08|19802.95
15:49:08|19802.95
15:49:09|19802.95
15:49:10|19802.95
15:49:11|19802.95
15:49:12|19806.69
15:49:13|19804.67
15:49:15|19804.67
15:49:15|19804.67
15:49:17|19804.67
15:49:17|19804.67
15:49:18|19805.27
15:49:20|19805.27
15:49:20|19805.27
15:49:22|19808.94
15:49:22|19811.91
15:49:23|19811.91
15:49:25|19811.91
15:49:26|19811.91
15:49:27|19811.91
15:49:28|19809.39
15:49:29|19809.39
15:49:30|19809.39
15:49:30|19809.39
15:49:31|19809.39
15:49:33|19809.39
15:49:33|19809.39
15:49:34|19814.24
15:49:36|19814.24
15:49:36|19814.24
15:49:37|19814.24
15:49:38|19814.24
15:49:39|19814.24
15:49:40|19814.24
15:49:41|19814.24
15:49:42|19814.24
15:49:43|19813.38
15:49:44|19813.53
15:49:46|19813.53
15:49:46|19813.53
15:49:47|19813.53
15:49:49|19813.53
15:49:49|19813.53
15:49:50|19813.53
15:49:51|19813.53
15:49:52|19813.53
15:49:53|19811.52
15:49:54|19811.52
15:49:55|19811.52
15:49:57|19815.72
15:49:58|19815.72
15:49:59|19813.77
15:50:00|19813.77
15:50:00|19813.77
15:50:02|19813.77
15:50:03|19813.77
15:50:04|19808.84
15:50:06|19808.84
15:50:07|19811.36
15:50:08|19811.36
15:50:09|19811.36
15:50:10|19816.99
15:50:11|19816.99
15:50:12|19816.99
15:50:13|19816.99
15:50:14|19816.99
15:50:15|19817.2
15:50:17|19817.2
15:50:17|19817.2
15:50:19|19814.05
15:50:20|19814.05
15:50:21|19815.22
15:50:22|19813.49
15:50:24|19813.49
15:50:25|19813.49
15:50:25|19813.49
15:50:27|19813.49
15:50:27|19813.49
15:50:28|19813.49
15:50:29|19813.49
15:50:30|19813.49
15:50:32|19813.49
15:50:32|19813.49
15:50:34|19813.49
15:50:35|19813.49
15:50:35|19812.89
15:50:36|19812.89
15:50:38|19812.89
15:50:38|19812.89
15:50:39|19812.89
15:50:40|19812.89
15:50:41|19812.89
15:50:42|19812.89
15:50:44|19814.45
15:50:45|19814.45
15:50:46|19812.75
15:50:48|19812.75
15:50:48|19812.75
15:50:50|19811.84
15:50:51|19815.24
15:50:52|19813.04
15:50:53|19813.04
15:50:54|19813.04
15:50:55|19812.59
15:50:56|19811.37
15:50:57|19811.37
15:50:58|19808.03
15:50:59|19810.06
15:51:00|19811.31
15:51:02|19810.85
15:51:03|19808.55
15:51:05|19808.83
15:51:06|19810.75
15:51:08|19810.75
15:51:09|19808.83
15:51:10|19808.83
15:51:11|19808.83
15:51:13|19808.83
15:51:14|19810.82
15:51:15|19810.82
15:51:16|19810.82
15:51:17|19810.82
15:51:18|19810.82
15:51:19|19810.82
15:51:20|19811.89
15:51:21|19809.98
15:51:22|19806.98
15:51:23|19806.98
15:51:24|19806.98
15:51:26|19808.81
15:51:27|19808.81
15:51:27|19808.81
15:51:28|19808.79
15:51:30|19808.79
15:51:31|19808.79
15:51:31|19808.79
15:51:33|19808.79
15:51:34|19808.79
15:51:35|19808.79
15:51:36|19812.31
15:51:37|19810.4
15:51:38|19810.4
15:51:39|19812.01
15:51:40|19812.01
15:51:42|19811.76
15:51:42|19807.25
15:51:44|19807.25
15:51:44|19807.25
15:51:46|19807.99
15:51:46|19807.99
15:51:47|19807.99
15:51:49|19808.1
15:51:50|19808.1
15:51:51|19808.1
15:51:52|19808.66
15:51:53|19811.11
15:51:54|19811.11
15:51:55|19811.51
15:51:56|19811.51
15:51:57|19811.7
15:51:58|19811.7
15:51:59|19811.7
15:52:00|19811.7
15:52:02|19811.7
15:52:03|19813.38
15:52:05|19815.26
15:52:06|19815.26
15:52:06|19812.46
15:52:08|19812.46
15:52:09|19812.46
15:52:10|19812.46
15:52:11|19814.01
15:52:12|19814.01
15:52:14|19814.01
15:52:15|19813.04
15:52:16|19813.04
15:52:17|19813.04
15:52:17|19813.38
15:52:18|19813.38
15:52:20|19813.19
15:52:21|19813.19
15:52:21|19813.19
15:52:22|19813.19
15:52:23|19812.44
15:52:25|19812.44
15:52:26|19811.69
15:52:27|19811.69
15:52:28|19811.4
15:52:28|19811.4
15:52:29|19811.4
15:52:30|19811.4
15:52:31|19811.34
15:52:32|19811.34
15:52:33|19811.34
15:52:35|19811.34
15:52:35|19811.34
15:52:36|19811.34
15:52:38|19811.34
15:52:39|19811.34
15:52:39|19811.34
15:52:41|19811.34
15:52:41|19811.34
15:52:43|19811.34
15:52:43|19811.34
15:52:44|19811.34
15:52:45|19811.34
15:52:46|19811.34
15:52:48|19812.21
15:52:49|19812.21
15:52:50|19812.21
15:52:50|19812.21
15:52:51|19812.21
15:52:52|19812.21
15:52:54|19812.21
15:52:55|19812.21
15:52:56|19812.21
15:52:56|19812.21
15:52:57|19812.85
15:52:58|19812.85
15:53:00|19812.87
15:53:01|19812.87
15:53:02|19812.87
15:53:03|19812.87
15:53:04|19812.87
15:53:05|19812.87
15:53:07|19812.87
15:53:07|19812.87
15:53:08|19812.87
15:53:10|19811.51
15:53:10|19811.51
15:53:12|19811.51
15:53:12|19809.13
15:53:13|19806.38
15:53:14|19806.38
15:53:16|19806.16
15:53:17|19808.25
15:53:18|19808.25
15:53:19|19807.12
15:53:20|19810.99
15:53:21|19807.03
15:53:22|19807.03
15:53:23|19807.03
15:53:24|19808.9
15:53:25|19808.9
15:53:26|19808.9
15:53:27|19810.9
15:53:28|19811.31
15:53:29|19809.97
15:53:30|19809.97
15:53:31|19809.97
15:53:32|19809.97
15:53:33|19809.97
15:53:34|19809.97
15:53:35|19809.43
15:53:36|19809.43
15:53:37|19810.99
15:53:38|19813.81
15:53:39|19813.81
15:53:40|19814.53
15:53:41|19814.51
15:53:42|19814.01
15:53:43|19814.01
15:53:44|19814.01
15:53:45|19814.01
15:53:46|19814.01
15:53:47|19814.01
15:53:48|19814.01
15:53:50|19814.01
15:53:51|19820.89
15:53:51|19819.8
15:53:52|19818.94
15:53:54|19817.77
15:53:55|19817.77
15:53:56|19817.83
15:53:57|19817.83
15:53:58|19817.83
15:53:59|19819.91
15:54:00|19819.91
15:54:01|19819.91
15:54:02|19819.91
15:54:03|19819.91
15:54:05|19819.91
15:54:06|19822.4
15:54:07|19822.4
15:54:08|19822.4
15:54:09|19822.4
15:54:10|19822.4
15:54:11|19822.4
15:54:12|19823.03
15:54:13|19827.67
15:54:14|19827.72
15:54:16|19827.72
15:54:17|19827.72
15:54:17|19824.48
15:54:18|19824.48
15:54:20|19824.48
15:54:21|19824.48
15:54:22|19825.12
15:54:23|19825.12
15:54:24|19825.12
15:54:25|19825.12
15:54:26|19825.12
15:54:27|19825.12
15:54:28|19822.81
15:54:29|19822.81
15:54:30|19820.67
15:54:31|19819.26
15:54:32|19819.26
15:54:33|19819.26
15:54:34|19823.32
15:54:35|19823.32
15:54:36|19825.36
15:54:37|19825.36
15:54:38|19825.36
15:54:39|19825.53
15:54:40|19825.53
15:54:41|19825.53
15:54:42|19825.53
15:54:43|19825.53
15:54:44|19825.53
15:54:45|19825.53
15:54:46|19825.53
15:54:47|19825.53
15:54:48|19825.53
15:54:49|19825.53
15:54:50|19825.53
15:54:51|19825.53
15:54:52|19825.53
15:54:53|19825.53
15:54:54|19825.53
15:54:55|19825.53
15:54:56|19825.53
15:54:57|19826.2
15:54:58|19826.2
15:54:59|19826.35
15:55:00|19826.35
15:55:01|19826.35
15:55:02|19825.68
15:55:03|19825.68
15:55:04|19825.68
15:55:05|19831.33
15:55:06|19831.17
15:55:07|19831.17
15:55:09|19835.45
15:55:09|19838.26
15:55:10|19833.57
15:55:12|19834.01
15:55:13|19834.01
15:55:15|19834.01
15:55:15|19834.01
15:55:16|19832.87
15:55:18|19834.57
15:55:19|19834.57
15:55:20|19834.57
15:55:21|19834.57
15:55:22|19839.03
15:55:23|19831.91
15:55:24|19831.66
15:55:25|19834.86
15:55:27|19834.86
15:55:28|19836.25
15:55:29|19836.88
15:55:29|19836.88
15:55:30|19834.95
15:55:31|19834.95
15:55:33|19834.95
15:55:34|19834.85
15:55:35|19834.85
15:55:36|19834.85
15:55:37|19834.85
15:55:38|19834.85
15:55:39|19834.85
15:55:40|19834.85
15:55:41|19834.85
15:55:42|19834.85
15:55:43|19833.28
15:55:44|19832.8
15:55:45|19832.8
15:55:47|19830.75
15:55:47|19829.64
15:55:49|19827.8
15:55:49|19828.4
15:55:51|19828.4
15:55:51|19828.4
15:55:52|19828.4
15:55:53|19828.81
15:55:54|19828.81
15:55:55|19826.06
15:55:56|19826.06
15:55:58|19826.06
15:55:58|19826.06
15:55:59|19828.04
15:56:00|19828.04
15:56:02|19828.04
15:56:02|19828.04
15:56:03|19828.04
15:56:05|19828.95
15:56:06|19828.95
15:56:07|19829.87
15:56:09|19829.87
15:56:10|19833.19
15:56:12|19833.17
15:56:12|19833.17
15:56:14|19833.17
15:56:15|19833.17
15:56:16|19833.33
15:56:17|19833.33
15:56:18|19831.19
15:56:19|19831.19
15:56:20|19831.19
15:56:21|19831.19
15:56:22|19831.45
15:56:23|19831.45
15:56:24|19833.06
15:56:25|19831.5
15:56:26|19828.48
15:56:27|19828.48
15:56:28|19828.48
15:56:29|19822.38
15:56:30|19824.55
15:56:32|19824.55
15:56:32|19823.43
15:56:33|19821.59
15:56:34|19821.
15:56:35|19820.72
15:56:37|19822.47
15:56:37|19822.54
15:56:39|19822.54
15:56:40|19822.54
15:56:41|19822.54
15:56:42|19822.54
15:56:43|19820.
15:56:44|19821.59
15:56:45|19822.06
15:56:46|19822.06
15:56:47|19822.06
15:56:48|19822.06
15:56:49|19822.06
15:56:50|19822.06
15:56:51|19822.06
15:56:52|19822.06
15:56:53|19820.48
15:56:54|19820.48
15:56:55|19819.59
15:56:56|19823.46
15:56:57|19823.46
15:56:58|19823.46
15:56:59|19820.65
15:57:00|19820.65
15:57:01|19820.65
15:57:02|19820.65
15:57:03|19820.65
15:57:04|19820.65
15:57:05|19820.65
15:57:06|19820.65
15:57:07|19820.77
15:57:09|19820.16
15:57:10|19820.16
15:57:12|19823.98
15:57:12|19825.9
15:57:14|19825.9
15:57:15|19825.03
15:57:15|19825.03
15:57:17|19825.03
15:57:18|19825.03
15:57:20|19825.27
15:57:20|19825.27
15:57:21|19825.27
15:57:23|19826.92
15:57:23|19826.92
15:57:24|19825.17
15:57:26|19825.17
15:57:26|19825.17
15:57:27|19826.1
15:57:28|19824.42
15:57:29|19826.02
15:57:30|19827.43
15:57:32|19829.72
15:57:32|19830.86
15:57:33|19830.86
15:57:35|19828.57
15:57:35|19828.57
15:57:37|19828.57
15:57:37|19826.72
15:57:38|19826.72
15:57:39|19826.72
15:57:41|19826.72
15:57:41|19826.72
15:57:43|19826.72
15:57:43|19826.72
15:57:44|19826.72
15:57:46|19826.72
15:57:46|19826.72
15:57:48|19822.86
15:57:48|19822.86
15:57:50|19822.86
15:57:51|19821.67
15:57:52|19821.32
15:57:53|19821.32
15:57:54|19821.32
15:57:55|19821.32
15:57:56|19821.9
15:57:57|19821.9
15:57:58|19820.29
15:57:59|19820.29
15:58:00|19820.29
15:58:01|19822.58
15:58:02|19822.58
15:58:03|19822.58
15:58:04|19822.58
15:58:05|19821.95
15:58:06|19821.95
15:58:08|19821.95
15:58:09|19821.95
15:58:10|19821.95
15:58:11|19821.95
15:58:12|19821.88
15:58:14|19820.
15:58:14|19820.
15:58:16|19820.
15:58:17|19820.
15:58:18|19820.97
15:58:19|19820.97
15:58:21|19820.99
15:58:21|19820.99
15:58:22|19820.99
15:58:24|19821.57
15:58:24|19821.57
15:58:25|19821.57
15:58:27|19821.57
15:58:28|19821.57
15:58:29|19821.57
15:58:30|19818.23
15:58:31|19817.09
15:58:32|19817.09
15:58:33|19817.09
15:58:34|19815.34
15:58:35|19815.04
15:58:36|19815.04
15:58:37|19814.43
15:58:38|19814.43
15:58:39|19814.43
15:58:40|19814.23
15:58:41|19812.15
15:58:42|19811.15
15:58:43|19813.67
15:58:45|19815.12
15:58:46|19815.
15:58:46|19815.59
15:58:48|19815.59
15:58:49|19815.59
15:58:50|19815.59
15:58:51|19815.59
15:58:52|19815.59
15:58:53|19815.59
15:58:54|19815.02
15:58:55|19813.28
15:58:56|19811.82
15:58:57|19811.82
15:58:58|19811.85
15:58:59|19811.85
15:59:00|19811.85
15:59:02|19811.85
15:59:02|19811.85
15:59:04|19811.85
15:59:04|19811.85
15:59:05|19811.85
15:59:07|19811.85
15:59:08|19811.85
15:59:08|19811.85
15:59:10|19811.85
15:59:11|19811.85
15:59:12|19811.85
15:59:14|19811.85
15:59:15|19811.85
15:59:16|19814.42
15:59:18|19812.71
15:59:19|19815.4
15:59:20|19817.6
15:59:21|19815.57
15:59:22|19815.83
15:59:23|19815.83
15:59:24|19815.83
15:59:25|19815.07
15:59:26|19815.07
15:59:27|19815.07
15:59:28|19815.07
15:59:30|19815.07
15:59:31|19815.07
15:59:31|19815.07
15:59:33|19815.07
15:59:33|19815.07
15:59:35|19815.07
15:59:36|19815.07
15:59:36|19815.07
15:59:38|19815.07
15:59:39|19807.2
15:59:39|19811.33
15:59:40|19811.33
15:59:41|19811.33
15:59:43|19811.33
15:59:44|19811.33
15:59:44|19811.33
15:59:46|19811.33
15:59:47|19811.33
15:59:48|19807.63
15:59:49|19806.28
15:59:50|19806.75
15:59:51|19806.75
15:59:52|19807.92
15:59:53|19807.92
15:59:54|19811.93
15:59:55|19811.93
15:59:56|19811.93
15:59:57|19811.93
15:59:58|19811.93
15:59:59|19811.49
16:00:00|19811.49
16:00:01|19814.05
16:00:02|19814.6
16:00:03|19814.6
16:00:04|19814.6
16:00:05|19813.72
16:00:06|19812.46
16:00:07|19815.81
16:00:08|19814.35
16:00:10|19814.35
16:00:11|19813.97
16:00:12|19813.97
16:00:14|19812.4
16:00:14|19812.4
16:00:15|19813.78
16:00:17|19814.44
16:00:19|19812.42
16:00:19|19812.42
16:00:21|19812.42
16:00:21|19813.52
16:00:23|19813.59
16:00:24|19813.59
16:00:26|19813.59
16:00:27|19815.22
16:00:28|19815.22
16:00:29|19813.75
16:00:29|19813.75
16:00:31|19813.75
16:00:31|19813.75
16:00:33|19813.88
16:00:34|19813.88
16:00:34|19813.9
16:00:35|19813.9
16:00:37|19812.27
16:00:37|19812.27
16:00:38|19813.71
16:00:40|19813.71
16:00:41|19814.14
16:00:42|19814.14
16:00:43|19814.14
16:00:44|19814.14
16:00:45|19814.14
16:00:46|19816.62
16:00:47|19816.62
16:00:48|19814.08
16:00:49|19814.08
16:00:51|19807.67
16:00:52|19807.67
16:00:53|19808.19
16:00:54|19804.91
16:00:54|19804.8
16:00:56|19804.38
16:00:56|19804.38
16:00:58|19804.06
16:00:58|19804.06
16:01:00|19804.06
16:01:01|19804.06
16:01:02|19808.01
16:01:03|19808.01
16:01:04|19809.1
16:01:05|19809.1
16:01:06|19809.1
16:01:07|19807.59
16:01:08|19807.59
16:01:09|19807.59
16:01:10|19808.69
16:01:11|19808.69
16:01:13|19808.67
16:01:14|19808.67
16:01:15|19810.36
16:01:16|19809.36
16:01:17|19810.85
16:01:18|19810.85
16:01:19|19809.36
16:01:20|19809.36
16:01:22|19813.82
16:01:23|19811.75
16:01:24|19811.75
16:01:25|19812.46
16:01:26|19812.46
16:01:26|19812.46
16:01:27|19812.46
16:01:28|19814.89
16:01:30|19814.89
16:01:31|19814.89
16:01:32|19814.89
16:01:33|19814.89
16:01:34|19814.89
16:01:35|19814.89
16:01:37|19820.
16:01:37|19820.
16:01:39|19817.85
16:01:39|19817.85
16:01:40|19817.85
16:01:41|19817.85
16:01:43|19819.3
16:01:43|19819.3
16:01:44|19819.3
16:01:46|19826.53
16:01:47|19826.53
16:01:48|19826.53
16:01:49|19826.52
16:01:50|19823.55
16:01:51|19823.42
16:01:52|19823.42
16:01:52|19823.42
16:01:54|19823.42
16:01:55|19826.74
16:01:55|19830.
16:01:56|19830.3
16:01:57|19827.87
16:01:59|19826.73
16:01:59|19826.73
16:02:00|19826.82
16:02:01|19827.05
16:02:02|19827.05
16:02:03|19830.95
16:02:05|19833.91
16:02:05|19832.05
16:02:07|19836.86
16:02:07|19843.75
16:02:08|19846.7
16:02:09|19848.8
16:02:10|19847.44
16:02:12|19844.37
16:02:13|19847.6
16:02:14|19847.6
16:02:16|19848.9
16:02:16|19848.9
16:02:17|19848.9
16:02:18|19848.9
16:02:19|19848.9
16:02:21|19855.67
16:02:22|19855.75
16:02:23|19853.64
16:02:23|19857.17
16:02:24|19857.17
16:02:26|19857.17
16:02:27|19860.48
16:02:28|19860.48
16:02:29|19862.31
16:02:30|19860.5
16:02:31|19862.48
16:02:32|19862.48
16:02:33|19862.78
16:02:34|19862.78
16:02:35|19857.68
16:02:36|19858.16
16:02:37|19856.81
16:02:38|19858.92
16:02:39|19858.92
16:02:40|19858.92
16:02:41|19863.06
16:02:42|19860.8
16:02:43|19858.84
16:02:44|19858.84
16:02:45|19863.16
16:02:46|19861.81
16:02:47|19861.4
16:02:48|19861.4
16:02:49|19862.42
16:02:50|19862.42
16:02:51|19860.66
16:02:52|19860.89
16:02:53|19859.22
16:02:54|19862.25
16:02:55|19863.12
16:02:56|19866.44
16:02:57|19871.55
16:02:58|19868.22
16:02:59|19864.7
16:03:00|19864.7
16:03:01|19864.7
16:03:02|19867.17
16:03:03|19867.17
16:03:04|19867.17
16:03:05|19870.15
16:03:06|19871.35
16:03:07|19870.98
16:03:08|19870.98
16:03:09|19870.98
16:03:11|19870.98
16:03:11|19870.98
16:03:13|19873.61
16:03:14|19873.61
16:03:15|19873.61
16:03:16|19876.79
16:03:17|19876.79
16:03:18|19872.24
16:03:20|19872.06
16:03:21|19868.3
16:03:21|19876.61
16:03:23|19874.89
16:03:23|19877.46
16:03:25|19879.52
16:03:25|19876.04
16:03:26|19877.16
16:03:27|19876.47
16:03:29|19876.16
16:03:30|19875.08
16:03:31|19873.82
16:03:33|19873.83
16:03:33|19871.32
16:03:35|19871.54
16:03:36|19871.54
16:03:36|19869.38
16:03:37|19873.36
16:03:38|19875.25
16:03:39|19874.71
16:03:40|19874.71
16:03:42|19874.71
16:03:43|19872.3
16:03:44|19872.3
16:03:44|19872.3
16:03:46|19871.54
16:03:46|19871.54
16:03:48|19868.6
16:03:49|19868.6
16:03:50|19868.6
16:03:51|19868.6
16:03:52|19868.6
16:03:53|19868.6
16:03:54|19865.94
16:03:55|19865.94
16:03:56|19865.94
16:03:57|19865.94
16:03:59|19864.03
16:04:00|19864.03
16:04:01|19864.03
16:04:02|19867.26
16:04:03|19869.29
16:04:04|19872.81
16:04:05|19872.81
16:04:06|19872.81
16:04:07|19872.81
16:04:08|19872.81
16:04:09|19872.66
16:04:11|19872.66
16:04:11|19870.84
16:04:12|19870.84
16:04:14|19870.84
16:04:16|19870.84
16:04:16|19870.84
16:04:17|19870.84
16:04:19|19871.29
16:04:21|19871.29
16:04:22|19871.29
16:04:23|19871.29
16:04:24|19871.29
16:04:25|19871.29
16:04:26|19871.29
16:04:27|19871.29
16:04:28|19872.04
16:04:29|19872.04
16:04:30|19872.04
16:04:31|19864.28
16:04:32|19866.6
16:04:33|19866.6
16:04:34|19869.71
16:04:35|19871.09
16:04:36|19867.5
16:04:37|19867.5
16:04:38|19867.1
16:04:39|19867.1
16:04:40|19868.59
16:04:41|19870.72
16:04:42|19870.72
16:04:44|19864.49
16:04:44|19863.63
16:04:45|19863.64
16:04:46|19863.64
16:04:48|19862.19
16:04:48|19862.19
16:04:50|19862.19
16:04:51|19862.19
16:04:52|19861.34
16:04:53|19861.9
16:04:53|19861.9
16:04:54|19861.9
16:04:56|19859.14
16:04:57|19859.14
16:04:58|19858.28
16:04:59|19858.28
16:05:00|19858.28
16:05:01|19859.49
16:05:02|19860.11
16:05:03|19858.07
16:05:04|19858.07
16:05:05|19860.93
16:05:06|19860.93
16:05:08|19861.
16:05:09|19861.
16:05:09|19855.21
16:05:11|19855.21
16:05:12|19855.21
16:05:13|19850.
16:05:13|19850.
16:05:15|19847.49
16:05:16|19847.49
16:05:18|19846.94
16:05:19|19846.94
16:05:20|19843.33
16:05:21|19842.59
16:05:22|19840.
16:05:23|19837.7
16:05:24|19838.41
16:05:25|19838.41
16:05:26|19844.39
16:05:27|19845.16
16:05:28|19847.62
16:05:29|19847.62
16:05:30|19846.04
16:05:31|19846.13
16:05:32|19846.13
16:05:33|19846.13
16:05:34|19847.83
16:05:35|19847.83
16:05:37|19847.83
16:05:38|19847.83
16:05:39|19847.83
16:05:40|19847.83
16:05:41|19847.83
16:05:42|19847.83
16:05:44|19845.75
16:05:44|19845.75
16:05:45|19845.75
16:05:47|19847.31
16:05:48|19845.18
16:05:48|19845.18
16:05:50|19845.18
16:05:51|19845.18
16:05:52|19845.18
16:05:53|19845.18
16:05:55|19843.49
16:05:56|19841.76
16:05:56|19841.76
16:05:58|19841.76
16:05:58|19841.76
16:06:00|19841.76
16:06:00|19841.76
16:06:01|19841.76
16:06:03|19841.76
16:06:04|19841.76
16:06:05|19841.76
16:06:05|19841.76
16:06:06|19841.76
16:06:07|19841.76
16:06:08|19841.76
16:06:09|19844.01
16:06:10|19844.01
16:06:12|19842.79
16:06:12|19844.27
16:06:13|19845.86
16:06:15|19845.75
16:06:15|19844.6
16:06:16|19843.9
16:06:18|19843.9
16:06:20|19843.9
16:06:21|19843.9
16:06:23|19848.79
16:06:23|19848.79
16:06:24|19848.79
16:06:26|19850.73
16:06:28|19849.26
16:06:29|19849.26
16:06:30|19849.26
16:06:30|19849.66
16:06:31|19849.26
16:06:33|19849.26
16:06:33|19849.26
16:06:35|19849.35
16:06:36|19849.35
16:06:36|19849.35
16:06:37|19849.35
16:06:38|19849.35
16:06:40|19849.35
16:06:40|19847.77
16:06:42|19846.21
16:06:43|19846.21
16:06:44|19846.21
16:06:45|19847.76
16:06:46|19847.76
16:06:47|19847.76
16:06:48|19847.76
16:06:49|19847.76
16:06:50|19844.21
16:06:51|19844.21
16:06:52|19840.
16:06:53|19840.
16:06:54|19840.34
16:06:55|19839.97
16:06:56|19839.97
16:06:57|19839.97
16:06:58|19841.2
16:06:59|19841.2
16:07:00|19839.31
16:07:01|19840.48
16:07:02|19840.48
16:07:03|19840.48
16:07:04|19840.48
16:07:05|19837.84
16:07:06|19837.84
16:07:07|19832.92
16:07:08|19833.33
16:07:09|19828.05
16:07:10|19824.09
16:07:11|19822.84
16:07:12|19823.3
16:07:13|19824.8
16:07:14|19824.8
16:07:15|19826.9
16:07:16|19826.9
16:07:17|19825.42
16:07:19|19824.71
16:07:19|19820.14
16:07:21|19820.14
16:07:23|19818.91
16:07:24|19815.72
16:07:24|19810.
16:07:26|19811.11
16:07:27|19806.85
16:07:28|19804.55
16:07:29|19808.46
16:07:30|19812.45
16:07:31|19804.09
16:07:32|19811.14
16:07:33|19811.24
16:07:34|19806.35
16:07:36|19807.26
16:07:37|19805.9
16:07:37|19800.
16:07:39|19798.39
16:07:39|19798.39
16:07:40|19805.48
16:07:42|19801.36
16:07:43|19804.09
16:07:44|19804.09
16:07:45|19807.14
16:07:46|19807.14
16:07:47|19807.14
16:07:48|19803.3
16:07:49|19803.3
16:07:50|19803.3
16:07:51|19803.3
16:07:52|19802.48
16:07:53|19798.29
16:07:55|19801.29
16:07:56|19796.32
16:07:56|19791.08
16:07:58|19794.68
16:07:59|19794.68
16:07:59|19795.07
16:08:00|19795.07
16:08:01|19794.99
16:08:03|19791.43
16:08:03|19790.
16:08:04|19791.15
16:08:05|19792.46
16:08:07|19792.46
16:08:07|19788.12
16:08:08|19788.12
16:08:10|19785.12
16:08:10|19785.12
16:08:12|19787.59
16:08:12|19777.62
16:08:14|19772.92
16:08:14|19775.83
16:08:16|19773.65
16:08:17|19764.75
16:08:17|19761.23
16:08:18|19763.08
16:08:20|19761.23
16:08:21|19769.32
16:08:22|19771.27
16:08:23|19775.14
16:08:24|19777.6
16:08:25|19777.6
16:08:27|19782.23
16:08:27|19782.23
16:08:29|19782.23
16:08:29|19782.23
16:08:31|19779.36
16:08:33|19779.36
16:08:33|19779.36
16:08:35|19779.36
16:08:35|19779.29
16:08:36|19783.77
16:08:38|19783.77
16:08:38|19787.83
16:08:40|19785.37
16:08:40|19790.03
16:08:42|19791.14
16:08:43|19792.11
16:08:44|19800.
16:08:45|19796.58
16:08:46|19792.02
16:08:47|19795.55
16:08:48|19795.55
16:08:49|19792.
16:08:50|19794.99
16:08:51|19794.99
16:08:52|19805.61
16:08:53|19805.61
16:08:54|19805.22
16:08:55|19805.22
16:08:56|19805.22
16:08:57|19805.22
16:08:58|19805.22
16:08:59|19805.07
16:09:00|19805.07
16:09:01|19805.07
16:09:03|19801.88
16:09:03|19801.88
16:09:05|19801.88
16:09:06|19801.88
16:09:07|19806.98
16:09:08|19809.21
16:09:09|19811.27
16:09:09|19807.43
16:09:10|19807.43
16:09:12|19811.2
16:09:13|19811.52
16:09:14|19809.47
16:09:15|19809.47
16:09:16|19809.47
16:09:17|19808.71
16:09:18|19808.71
16:09:19|19808.71
16:09:20|19811.
16:09:21|19813.52
16:09:23|19811.75
16:09:23|19811.75
16:09:24|19806.53
16:09:26|19806.53
16:09:27|19806.53
16:09:28|19812.84
16:09:29|19812.84
16:09:30|19812.91
16:09:31|19812.91
16:09:32|19812.91
16:09:33|19812.91
16:09:34|19813.47
16:09:35|19811.19
16:09:36|19811.19
16:09:37|19811.19
16:09:38|19811.19
16:09:39|19811.19
16:09:40|19805.21
16:09:41|19809.81
16:09:42|19809.81
16:09:43|19809.35
16:09:44|19805.42
16:09:46|19805.42
16:09:46|19805.42
16:09:48|19805.42
16:09:48|19802.96
16:09:49|19797.73
16:09:50|19797.73
16:09:52|19797.73
16:09:52|19802.46
16:09:54|19804.11
16:09:55|19804.11
16:09:56|19799.69
16:09:57|19801.54
16:09:59|19801.54
16:09:59|19797.81
16:10:00|19799.16
16:10:02|19799.16
16:10:03|19793.29
16:10:05|19793.29
16:10:06|19790.
16:10:07|19790.
16:10:08|19785.13
16:10:09|19783.77
16:10:10|19787.43
16:10:11|19787.43
16:10:12|19789.49
16:10:14|19789.49
16:10:14|19791.39
16:10:16|19788.86
16:10:16|19788.9
16:10:18|19788.9
16:10:19|19788.9
16:10:20|19788.9
16:10:20|19786.85
16:10:22|19786.85
16:10:23|19786.85
16:10:24|19784.03
16:10:26|19784.03
16:10:27|19782.89
16:10:28|19781.46
16:10:29|19785.36
16:10:31|19785.36
16:10:32|19785.36
16:10:32|19784.63
16:10:33|19784.63
16:10:34|19789.03
16:10:35|19789.03
16:10:37|19786.96
16:10:37|19784.35
16:10:38|19780.
16:10:40|19780.
16:10:40|19780.
16:10:42|19776.28
16:10:43|19776.28
16:10:45|19776.28
16:10:46|19776.28
16:10:46|19776.28
16:10:47|19776.28
16:10:49|19776.28
16:10:50|19776.28
16:10:51|19776.28
16:10:53|19782.09
16:10:54|19783.16
16:10:55|19783.16
16:10:55|19783.16
16:10:56|19783.16
16:10:57|19783.16
16:10:59|19783.16
16:11:00|19783.16
16:11:01|19785.03
16:11:02|19778.95
16:11:03|19778.51
16:11:04|19778.51
16:11:05|19780.86
16:11:06|19779.42
16:11:07|19781.77
16:11:08|19781.77
16:11:09|19777.31
16:11:10|19777.35
16:11:11|19778.58
16:11:12|19778.58
16:11:13|19778.58
16:11:14|19781.57
16:11:15|19782.28
16:11:16|19782.28
16:11:17|19780.49
16:11:19|19780.49
16:11:19|19780.49
16:11:21|19779.1
16:11:21|19779.1
16:11:22|19779.1
16:11:23|19779.11
16:11:24|19779.11
16:11:26|19779.58
16:11:27|19779.58
16:11:28|19779.58
16:11:29|19782.11
16:11:30|19779.11
16:11:31|19775.52
16:11:32|19775.52
16:11:34|19775.52
16:11:35|19772.36
16:11:36|19772.36
16:11:37|19772.36
16:11:38|19775.54
16:11:40|19775.54
16:11:40|19781.31
16:11:41|19781.46
16:11:43|19781.46
16:11:44|19781.58
16:11:45|19783.99
16:11:46|19783.99
16:11:48|19783.99
16:11:49|19790.
16:11:50|19791.28
16:11:51|19791.28
16:11:53|19791.28
16:11:53|19791.28
16:11:54|19796.21
16:11:56|19796.21
16:11:56|19796.21
16:11:57|19796.21
16:11:59|19792.42
16:11:59|19792.42
16:12:01|19792.42
16:12:01|19792.42
16:12:03|19791.28
16:12:03|19789.36
16:12:05|19789.36
16:12:05|19789.36
16:12:06|19785.98
16:12:07|19789.56
16:12:09|19791.13
16:12:09|19791.13
16:12:10|19789.66
16:12:11|19789.66
16:12:13|19789.66
16:12:14|19789.66
16:12:14|19789.66
16:12:15|19789.66
16:12:16|19786.39
16:12:18|19786.39
16:12:18|19786.06
16:12:19|19786.06
16:12:21|19786.5
16:12:21|19786.5
16:12:22|19786.5
16:12:23|19787.29
16:12:25|19787.29
16:12:27|19787.29
16:12:28|19789.41
16:12:28|19792.48
16:12:29|19792.48
16:12:31|19791.23
16:12:31|19791.23
16:12:33|19791.23
16:12:33|19788.78
16:12:35|19788.78
16:12:35|19788.78
16:12:36|19794.38
16:12:37|19794.38
16:12:39|19791.16
16:12:40|19791.16
16:12:41|19791.16
16:12:42|19791.16
16:12:43|19791.16
16:12:45|19791.1
16:12:46|19791.86
16:12:47|19791.86
16:12:47|19791.86
16:12:48|19790.66
16:12:50|19790.66
16:12:50|19790.66
16:12:52|19789.83
16:12:53|19789.83
16:12:53|19789.83
16:12:54|19790.2
16:12:55|19790.2
16:12:56|19789.13
16:12:58|19789.13
16:12:58|19787.48
16:13:00|19789.39
16:13:01|19789.39
16:13:02|19787.52
16:13:02|19783.45
16:13:03|19778.13
16:13:05|19779.98
16:13:06|19780.93
16:13:06|19780.93
16:13:08|19780.93
16:13:08|19780.93
16:13:10|19767.02
16:13:11|19765.19
16:13:13|19760.19
16:13:13|19746.02
16:13:15|19734.99
16:13:15|19705.21
16:13:17|19715.62
16:13:17|19674.94
16:13:18|19661.92
16:13:19|19656.4
16:13:20|19693.24
16:13:21|19683.67
16:13:22|19683.67
16:13:23|19682.69
16:13:25|19682.03
16:13:27|19679.72
16:13:28|19674.88
16:13:29|19660.
16:13:30|19660.75
16:13:31|19645.28
16:13:32|19661.46
16:13:33|19675.87
16:13:34|19681.22
16:13:35|19675.89
16:13:37|19686.52
16:13:37|19688.58
16:13:39|19690.2
16:13:40|19688.65
16:13:41|19683.83
16:13:42|19687.79
16:13:43|19694.18
16:13:44|19694.18
16:13:45|19691.16
16:13:47|19681.35
16:13:48|19676.93
16:13:48|19677.56
16:13:49|19676.68
16:13:51|19673.41
16:13:52|19667.43
16:13:53|19670.53
16:13:53|19672.13
16:13:54|19674.05
16:13:55|19675.09
16:13:57|19669.04
16:13:57|19673.88
16:13:59|19676.29
16:13:59|19681.56
16:14:00|19681.56
16:14:02|19678.47
16:14:03|19683.91
16:14:04|19704.46
16:14:05|19699.02
16:14:06|19713.66
16:14:07|19709.03
16:14:08|19709.32
16:14:09|19717.87
16:14:10|19720.02
16:14:11|19718.11
16:14:12|19710.37
16:14:13|19720.67
16:14:14|19723.79
16:14:15|19717.18
16:14:16|19734.04
16:14:17|19723.09
16:14:18|19726.18
16:14:19|19714.76
16:14:20|19715.68
16:14:21|19720.01
16:14:22|19724.92
16:14:23|19724.92
16:14:25|19730.
16:14:25|19729.94
16:14:27|19722.26
16:14:28|19720.
16:14:29|19720.
16:14:31|19727.49
16:14:32|19727.52
16:14:33|19728.76
16:14:34|19732.14
16:14:36|19728.64
16:14:37|19724.45
16:14:38|19731.19
16:14:39|19728.27
16:14:40|19724.73
16:14:41|19724.73
16:14:42|19722.37
16:14:44|19722.37
16:14:44|19722.02
16:14:46|19716.14
16:14:48|19713.77
16:14:48|19708.26
16:14:50|19706.8
16:14:51|19703.69
16:14:52|19701.71
16:14:53|19702.75
16:14:54|19708.05
16:14:55|19708.05
16:14:56|19713.45
16:14:57|19711.63
16:14:58|19711.63
16:14:59|19720.
16:15:00|19720.9
16:15:01|19722.88
16:15:03|19716.77
16:15:03|19716.93
16:15:04|19716.93
16:15:05|19716.39
16:15:07|19722.2
16:15:07|19719.31
16:15:09|19729.99
16:15:10|19730.
16:15:11|19727.21
16:15:12|19727.21
16:15:13|19729.41
16:15:15|19734.92
16:15:16|19734.92
16:15:16|19733.92
16:15:18|19733.38
16:15:19|19732.2
16:15:20|19740.
16:15:21|19744.64
16:15:22|19744.64
16:15:23|19747.7
16:15:24|19755.73
16:15:25|19762.71
16:15:27|19767.34
16:15:28|19768.91
16:15:29|19770.68
16:15:30|19753.83
16:15:31|19750.52
16:15:33|19751.58
16:15:34|19747.94
16:15:34|19747.3
16:15:35|19749.14
16:15:37|19745.6
16:15:37|19745.6
16:15:38|19745.6
16:15:40|19749.72
16:15:41|19746.39
16:15:42|19750.17
16:15:43|19751.07
16:15:44|19750.16
16:15:45|19752.05
16:15:47|19755.58
16:15:48|19754.28
16:15:50|19758.87
16:15:50|19760.49
16:15:51|19762.67
16:15:52|19762.67
16:15:54|19764.96
16:15:55|19764.96
16:15:55|19764.96
16:15:57|19764.96
16:15:57|19764.74
16:15:59|19761.55
16:16:00|19761.12
16:16:00|19761.12
16:16:02|19759.97
16:16:03|19756.72
16:16:04|19761.33
16:16:05|19758.76
16:16:06|19763.23
16:16:07|19763.54
16:16:08|19769.3
16:16:09|19772.66
16:16:10|19774.39
16:16:11|19770.7
16:16:12|19772.96
16:16:13|19772.96
16:16:14|19777.63
16:16:15|19777.63
16:16:16|19767.39
16:16:17|19768.47
16:16:18|19763.54
16:16:19|19763.54
16:16:20|19753.56
16:16:21|19750.
16:16:22|19744.22
16:16:23|19738.85
16:16:24|19728.14
16:16:25|19722.65
16:16:26|19725.99
16:16:27|19725.14
16:16:28|19728.1
16:16:30|19720.
16:16:31|19718.94
16:16:32|19722.2
16:16:33|19722.97
16:16:34|19724.84
16:16:35|19726.63
16:16:36|19724.12
16:16:38|19716.31
16:16:38|19716.31
16:16:40|19710.78
16:16:40|19707.26
16:16:42|19704.71
16:16:42|19709.3
16:16:43|19714.67
16:16:44|19713.39
16:16:45|19713.13
16:16:46|19716.82
16:16:48|19714.29
16:16:49|19715.5
16:16:50|19717.78
16:16:50|19717.21
16:16:52|19715.32
16:16:53|19715.32
16:16:54|19720.
16:16:54|19721.8
16:16:55|19721.8
16:16:56|19716.33
16:16:57|19717.23
16:16:58|19720.2
16:17:00|19720.2
16:17:00|19722.05
16:17:01|19719.36
16:17:02|19721.17
16:17:03|19721.17
16:17:04|19720.97
16:17:06|19728.01
16:17:07|19730.
16:17:08|19730.07
16:17:08|19731.8
16:17:10|19742.93
16:17:10|19739.47
16:17:12|19743.06
16:17:13|19738.99
16:17:14|19744.44
16:17:14|19744.87
16:17:15|19744.87
16:17:16|19737.37
16:17:17|19737.61
16:17:18|19737.61
16:17:20|19737.61
16:17:20|19736.03
16:17:21|19742.53
16:17:23|19736.03
16:17:23|19736.03
16:17:24|19736.03
16:17:26|19740.44
16:17:27|19740.44
16:17:29|19739.29
16:17:29|19735.15
16:17:30|19735.15
16:17:32|19743.32
16:17:33|19743.32
16:17:35|19743.07
16:17:35|19743.07
16:17:37|19745.34
16:17:39|19742.8
16:17:40|19738.3
16:17:41|19737.57
16:17:42|19731.61
16:17:43|19732.22
16:17:44|19732.22
16:17:45|19730.
16:17:46|19730.
16:17:47|19730.
16:17:48|19730.
16:17:49|19730.
16:17:51|19726.87
16:17:52|19726.87
16:17:53|19729.88
16:17:53|19734.56
16:17:55|19736.48
16:17:56|19735.31
16:17:56|19733.14
16:17:58|19733.14
16:17:58|19733.14
16:18:00|19728.38
16:18:00|19728.38
16:18:02|19728.38
16:18:03|19728.79
16:18:04|19728.79
16:18:05|19734.87
16:18:06|19729.38
16:18:07|19729.38
16:18:07|19729.38
16:18:08|19729.38
16:18:10|19729.38
16:18:11|19725.57
16:18:12|19733.72
16:18:14|19733.72
16:18:14|19731.04
16:18:15|19731.04
16:18:16|19728.68
16:18:18|19734.49
16:18:19|19734.49
16:18:19|19734.49
16:18:21|19730.
16:18:22|19728.59
16:18:23|19727.42
16:18:24|19727.42
16:18:25|19726.17
16:18:26|19726.17
16:18:27|19726.67
16:18:29|19727.88
16:18:30|19724.68
16:18:31|19724.68
16:18:33|19724.76
16:18:34|19724.76
16:18:35|19724.77
16:18:35|19723.01
16:18:36|19723.01
16:18:38|19723.01
16:18:39|19723.01
16:18:40|19721.49
16:18:40|19721.49
16:18:41|19721.49
16:18:43|19721.49
16:18:44|19718.09
16:18:45|19718.09
16:18:46|19718.09
16:18:47|19724.38
16:18:48|19723.98
16:18:49|19721.73
16:18:49|19722.57
16:18:51|19722.57
16:18:52|19717.2
16:18:53|19717.2
16:18:54|19717.2
16:18:55|19717.2
16:18:56|19716.16
16:18:57|19716.16
16:18:58|19716.16
16:18:59|19716.16
16:19:00|19716.16
16:19:01|19717.52
16:19:03|19717.52
16:19:03|19717.52
16:19:05|19712.99
16:19:06|19712.99
16:19:07|19714.05
16:19:07|19714.05
16:19:08|19714.05
16:19:10|19713.11
16:19:10|19713.48
16:19:11|19711.36
16:19:12|19714.45
16:19:14|19716.28
16:19:15|19716.28
16:19:16|19714.04
16:19:16|19714.04
16:19:17|19714.04
16:19:18|19714.04
16:19:19|19715.12
16:19:20|19715.12
16:19:21|19711.54
16:19:23|19711.44
16:19:24|19711.44
16:19:25|19714.19
16:19:26|19717.88
16:19:27|19715.87
16:19:28|19713.17
16:19:30|19713.17
16:19:31|19711.6
16:19:32|19711.6
16:19:34|19708.39
16:19:34|19707.01
16:19:35|19709.35
16:19:37|19709.42
16:19:37|19709.42
16:19:39|19709.42
16:19:40|19678.
16:19:40|19682.85
16:19:41|19689.32
16:19:43|19688.09
16:19:43|19690.16
16:19:45|19693.03
16:19:45|19693.03
16:19:47|19689.88
16:19:48|19695.28
16:19:49|19695.28
16:19:50|19700.
16:19:51|19700.
16:19:52|19700.
16:19:53|19700.
16:19:54|19696.62
16:19:55|19702.68
16:19:56|19697.9
16:19:57|19695.84
16:19:58|19693.82
16:19:59|19700.31
16:20:00|19700.45
16:20:01|19705.26
16:20:02|19705.26
16:20:04|19707.33
16:20:04|19707.33
16:20:06|19707.9
16:20:06|19705.65
16:20:07|19705.65
16:20:08|19711.9
16:20:09|19711.9
16:20:11|19714.39
16:20:12|19714.39
16:20:13|19714.39
16:20:13|19711.22
16:20:15|19716.15
16:20:15|19716.15
16:20:17|19718.14
16:20:17|19715.21
16:20:18|19715.51
16:20:19|19715.06
16:20:21|19719.17
16:20:21|19719.17
16:20:22|19719.17
16:20:24|19718.45
16:20:24|19718.08
16:20:25|19720.45
16:20:26|19717.59
16:20:27|19716.93
16:20:29|19716.93
16:20:30|19715.73
16:20:31|19718.43
16:20:33|19719.79
16:20:33|19723.06
16:20:34|19723.06
16:20:36|19729.27
16:20:37|19733.06
16:20:38|19741.11
16:20:39|19741.11
16:20:40|19742.87
16:20:41|19744.32
16:20:42|19744.6
16:20:43|19744.6
16:20:44|19744.6
16:20:45|19744.6
16:20:46|19742.33
16:20:47|19742.33
16:20:48|19742.33
16:20:49|19741.65
16:20:50|19741.65
16:20:51|19741.26
16:20:52|19746.57
16:20:53|19744.43
16:20:54|19748.08
16:20:55|19744.01
16:20:56|19746.25
16:20:57|19741.36
16:20:58|19741.36
16:21:00|19738.15
16:21:01|19745.43
16:21:02|19745.43
16:21:03|19746.27
16:21:04|19747.99
16:21:05|19744.34
16:21:06|19744.34
16:21:07|19744.34
16:21:08|19746.09
16:21:10|19745.24
16:21:10|19744.83
16:21:11|19739.08
16:21:12|19736.
16:21:14|19733.28
16:21:14|19728.39
16:21:16|19735.14
16:21:16|19743.06
16:21:18|19742.93
16:21:18|19740.63
16:21:19|19740.63
16:21:21|19740.63
16:21:21|19741.44
16:21:23|19736.27
16:21:23|19736.27
16:21:25|19745.88
16:21:26|19742.1
16:21:27|19734.76
16:21:28|19734.76
16:21:28|19736.68
16:21:30|19740.74
16:21:31|19732.87
16:21:32|19725.74
16:21:33|19724.81
16:21:34|19719.25
16:21:35|19722.09
16:21:36|19722.09
16:21:37|19722.09
16:21:38|19717.98
16:21:39|19717.98
16:21:40|19717.15
16:21:41|19709.91
16:21:42|19713.28
16:21:43|19706.82
16:21:44|19708.11
16:21:46|19710.76
16:21:47|19706.9
16:21:48|19706.9
16:21:49|19706.9
16:21:50|19709.04
16:21:51|19709.04
16:21:52|19709.75
16:21:53|19715.42
16:21:54|19717.03
16:21:55|19717.03
16:21:56|19717.55
16:21:57|19722.03
16:21:58|19717.57
16:21:59|19717.57
16:22:00|19717.57
16:22:01|19713.81
16:22:02|19713.81
16:22:04|19712.08
16:22:04|19714.53
16:22:06|19712.85
16:22:06|19712.85
16:22:08|19713.82
16:22:08|19716.46
16:22:10|19710.
16:22:11|19710.
16:22:12|19709.75
16:22:12|19705.62
16:22:13|19705.62
16:22:15|19707.
16:22:16|19710.04
16:22:16|19710.04
16:22:18|19708.36
16:22:18|19708.36
16:22:19|19706.
16:22:21|19712.52
16:22:22|19712.52
16:22:23|19715.11
16:22:24|19717.29
16:22:25|19717.29
16:22:25|19717.29
16:22:27|19717.29
16:22:28|19717.29
16:22:28|19720.71
16:22:30|19720.71
16:22:31|19720.71
16:22:32|19720.71
16:22:33|19720.71
16:22:34|19730.
16:22:35|19726.61
16:22:36|19726.61
16:22:37|19726.61
16:22:38|19726.61
16:22:39|19726.61
16:22:40|19726.61
16:22:41|19731.3
16:22:42|19731.3
16:22:44|19735.89
16:22:45|19735.68
16:22:46|19735.68
16:22:47|19735.68
16:22:48|19730.99
16:22:49|19730.99
16:22:50|19730.99
16:22:51|19730.99
16:22:52|19741.57
16:22:53|19741.57
16:22:54|19741.57
16:22:55|19738.49
16:22:56|19738.49
16:22:58|19738.49
16:22:59|19738.49
16:23:00|19735.17
16:23:01|19732.
16:23:01|19732.
16:23:03|19732.
16:23:04|19730.
16:23:05|19730.
16:23:06|19730.94
16:23:07|19730.94
16:23:08|19727.75
16:23:08|19727.31
16:23:10|19723.81
16:23:11|19723.81
16:23:11|19728.84
16:23:13|19745.52
16:23:14|19744.01
16:23:15|19745.51
16:23:16|19744.02
16:23:17|19742.98
16:23:18|19737.6
16:23:19|19741.
16:23:20|19743.73
16:23:21|19743.73
16:23:22|19743.73
16:23:23|19740.81
16:23:24|19740.81
16:23:25|19740.59
16:23:25|19740.59
16:23:27|19740.59
16:23:28|19740.59
16:23:29|19739.9
16:23:30|19739.9
16:23:31|19737.02
16:23:32|19737.02
16:23:32|19737.89
16:23:34|19734.27
16:23:36|19731.33
16:23:37|19731.33
16:23:37|19733.12
16:23:39|19733.12
16:23:40|19733.12
16:23:41|19731.86
16:23:42|19729.92
16:23:43|19730.26
16:23:45|19731.78
16:23:46|19731.78
16:23:47|19732.6
16:23:48|19732.6
16:23:49|19729.66
16:23:50|19731.47
16:23:51|19731.47
16:23:52|19722.62
16:23:53|19720.
16:23:54|19720.
16:23:55|19716.99
16:23:56|19717.91
16:23:57|19717.91
16:23:58|19715.13
16:23:59|19716.5
16:24:00|19716.5
16:24:01|19716.5
16:24:02|19714.08
16:24:03|19718.35
16:24:04|19718.35
16:24:06|19707.71
16:24:06|19706.36
16:24:07|19702.4
16:24:08|19701.5
16:24:09|19706.92
16:24:10|19706.92
16:24:11|19706.92
16:24:13|19702.72
16:24:14|19702.72
16:24:15|19702.72
16:24:16|19702.18
16:24:18|19707.93
16:24:18|19707.93
16:24:19|19707.24
16:24:20|19707.24
16:24:21|19707.24
16:24:22|19706.41
16:24:23|19702.3
16:24:25|19702.3
16:24:25|19708.2
16:24:26|19710.06
16:24:27|19710.06
16:24:28|19715.13
16:24:30|19713.68
16:24:30|19713.68
16:24:31|19713.68
16:24:32|19713.68
16:24:33|19716.75
16:24:34|19714.18
16:24:35|19713.67
16:24:36|19713.25
16:24:37|19715.15
16:24:38|19712.46
16:24:39|19712.46
16:24:41|19712.57
16:24:41|19716.54
16:24:42|19714.17
16:24:43|19712.2
16:24:44|19712.2
16:24:46|19709.62
16:24:46|19713.65
16:24:47|19709.26
16:24:48|19711.45
16:24:49|19711.45
16:24:50|19711.45
16:24:51|19714.93
16:24:52|19717.09
16:24:53|19721.27
16:24:54|19721.27
16:24:55|19721.33
16:24:56|19721.33
16:24:57|19721.33
16:24:58|19725.88
16:24:59|19727.41
16:25:00|19727.41
16:25:01|19723.79
16:25:02|19723.79
16:25:03|19723.79
16:25:04|19723.79
16:25:05|19723.79
16:25:06|19723.79
16:25:07|19729.12
16:25:08|19729.12
16:25:09|19728.9
16:25:10|19728.9
16:25:12|19726.37
16:25:13|19726.37
16:25:14|19726.37
16:25:15|19726.37
16:25:16|19726.37
16:25:17|19733.63
16:25:18|19733.63
16:25:20|19733.04
16:25:20|19733.04
16:25:21|19733.04
16:25:22|19735.62
16:25:23|19731.24
16:25:24|19731.24
16:25:25|19731.24
16:25:27|19735.03
16:25:29|19735.82
16:25:29|19735.82
16:25:30|19733.12
16:25:31|19733.12
16:25:32|19733.12
16:25:33|19735.31
16:25:35|19735.31
16:25:36|19735.31
16:25:37|19735.31
16:25:38|19733.38
16:25:40|19733.38
16:25:41|19731.09
16:25:41|19735.5
16:25:42|19733.98
16:25:44|19733.98
16:25:44|19733.94
16:25:46|19732.11
16:25:47|19731.81
16:25:48|19731.81
16:25:49|19731.81
16:25:50|19731.81
16:25:51|19733.03
16:25:52|19733.03
16:25:54|19732.01
16:25:54|19731.97
16:25:56|19731.97
16:25:57|19731.97
16:25:58|19731.97
16:25:59|19731.97
16:26:00|19731.97
16:26:01|19731.97
16:26:02|19731.97
16:26:03|19731.39
16:26:04|19725.62
16:26:05|19725.29
16:26:06|19723.92
16:26:07|19723.92
16:26:08|19726.18
16:26:09|19726.54
16:26:10|19726.54
16:26:12|19725.38
16:26:13|19725.38
16:26:13|19725.38
16:26:15|19725.38
16:26:15|19723.42
16:26:16|19723.42
16:26:18|19723.36
16:26:19|19723.36
16:26:20|19723.33
16:26:20|19723.33
16:26:21|19723.33
16:26:23|19721.78
16:26:24|19721.78
16:26:25|19725.54
16:26:26|19727.47
16:26:27|19728.04
16:26:28|19732.69
16:26:29|19733.92
16:26:30|19733.92
16:26:31|19733.92
16:26:32|19733.92
16:26:33|19733.92
16:26:34|19733.92
16:26:35|19733.92
16:26:36|19733.92
16:26:38|19733.92
16:26:39|19733.92
16:26:40|19733.92
16:26:40|19733.92
16:26:42|19733.92
16:26:42|19733.92
16:26:44|19730.56
16:26:45|19730.56
16:26:46|19730.56
16:26:47|19730.56
16:26:49|19730.56
16:26:49|19730.56
16:26:50|19735.8
16:26:52|19735.8
16:26:53|19735.75
16:26:53|19735.75
16:26:55|19735.75
16:26:56|19735.75
16:26:57|19734.71
16:26:57|19734.71
16:26:59|19734.71
16:26:59|19734.71
16:27:01|19734.71
16:27:02|19742.68
16:27:02|19742.68
16:27:04|19742.68
16:27:05|19745.18
16:27:06|19745.97
16:27:06|19745.97
16:27:08|19746.5
16:27:08|19746.5
16:27:10|19746.5
16:27:10|19746.5
16:27:12|19750.
16:27:12|19748.76
16:27:14|19740.62
16:27:15|19742.36
16:27:16|19743.78
16:27:17|19742.19
16:27:18|19741.78
16:27:19|19745.5
16:27:20|19743.72
16:27:21|19746.81
16:27:22|19746.15
16:27:24|19750.03
16:27:24|19750.03
16:27:25|19754.13
16:27:27|19754.13
16:27:27|19753.77
16:27:28|19753.38
16:27:29|19750.98
16:27:31|19750.71
16:27:31|19747.31
16:27:32|19747.31
16:27:33|19746.77
16:27:35|19746.77
16:27:36|19746.77
16:27:36|19746.77
16:27:38|19746.77
16:27:39|19746.77
16:27:40|19746.77
16:27:42|19743.87
16:27:42|19740.
16:27:44|19740.
16:27:45|19740.
16:27:46|19744.02
16:27:47|19744.77
16:27:47|19744.77
16:27:49|19744.77
16:27:50|19744.59
16:27:50|19744.59
16:27:51|19744.59
16:27:53|19744.59
16:27:53|19741.08
16:27:54|19742.83
16:27:56|19742.83
16:27:56|19740.
16:27:58|19739.59
16:27:59|19737.64
16:28:00|19737.64
16:28:01|19738.46
16:28:02|19738.31
16:28:03|19740.12
16:28:04|19740.12
16:28:06|19740.12
16:28:07|19740.95
16:28:08|19740.95
16:28:08|19734.7
16:28:10|19736.64
16:28:10|19734.45
16:28:12|19734.58
16:28:12|19734.58
16:28:14|19735.03
16:28:15|19728.42
16:28:16|19730.34
16:28:17|19724.69
16:28:18|19723.67
16:28:19|19723.67
16:28:20|19727.9
16:28:21|19724.42
16:28:22|19724.42
16:28:23|19725.54
16:28:24|19725.54
16:28:25|19725.53
16:28:26|19725.53
16:28:27|19725.53
16:28:28|19725.94
16:28:29|19726.1
16:28:30|19725.84
16:28:31|19723.98
16:28:32|19723.98
16:28:33|19723.98
16:28:34|19723.57
16:28:35|19723.57
16:28:36|19724.73
16:28:37|19722.25
16:28:38|19722.24
16:28:40|19710.23
16:28:40|19710.38
16:28:41|19708.9
16:28:42|19708.62
16:28:44|19710.49
16:28:45|19710.49
16:28:45|19710.49
16:28:47|19710.49
16:28:47|19714.52
16:28:48|19714.52
16:28:49|19713.04
16:28:50|19710.57
16:28:51|19710.57
16:28:53|19710.57
16:28:53|19710.88
16:28:54|19710.88
16:28:55|19715.2
16:28:56|19715.2
16:28:58|19715.51
16:28:59|19715.51
16:29:00|19715.51
16:29:01|19715.51
16:29:02|19714.24
16:29:03|19714.24
16:29:04|19713.22
16:29:05|19713.22
16:29:06|19711.72
16:29:07|19707.91
16:29:08|19707.91
16:29:09|19710.32
16:29:10|19710.32
16:29:11|19710.32
16:29:12|19710.32
16:29:13|19713.44
16:29:14|19716.17
16:29:15|19716.62
16:29:16|19716.62
16:29:17|19710.25
16:29:18|19712.33
16:29:19|19713.35
16:29:20|19714.4
16:29:21|19720.
16:29:22|19721.9
16:29:23|19718.64
16:29:24|19716.74
16:29:25|19715.55
16:29:26|19715.55
16:29:27|19715.55
16:29:28|19718.53
16:29:29|19718.53
16:29:30|19720.11
16:29:31|19720.11
16:29:32|19720.11
16:29:33|19718.83
16:29:34|19720.54
16:29:35|19720.54
16:29:36|19720.54
16:29:37|19719.2
16:29:38|19724.88
16:29:39|19728.05
16:29:40|19728.05
16:29:41|19722.44
16:29:42|19722.44
16:29:43|19722.44
16:29:45|19724.32
16:29:46|19724.55
16:29:47|19729.04
16:29:48|19729.63
16:29:48|19729.63
16:29:49|19722.33
16:29:51|19722.33
16:29:53|19726.95
16:29:54|19728.67
16:29:55|19724.03
16:29:57|19724.34
16:29:57|19729.1
16:29:59|19725.21
16:30:01|19724.94
16:30:02|19722.17
16:30:03|19719.66
16:30:03|19721.39
16:30:05|19719.83
16:30:07|19717.27
16:30:07|19717.27
16:30:08|19722.76
16:30:09|19722.78
16:30:10|19725.12
16:30:11|19722.25
16:30:13|19722.25
16:30:14|19721.2
16:30:15|19721.2
16:30:16|19721.18
16:30:17|19717.74
16:30:18|19716.39
16:30:19|19716.39
16:30:20|19718.2
16:30:21|19718.2
16:30:22|19718.2
16:30:24|19719.65
16:30:24|19719.65
16:30:26|19718.54
16:30:26|19718.54
16:30:27|19716.21
16:30:29|19716.77
16:30:29|19716.76
16:30:30|19722.66
16:30:31|19721.46
16:30:32|19721.46
16:30:33|19721.46
16:30:35|19721.52
16:30:35|19721.52
16:30:36|19725.02
16:30:37|19724.54
16:30:39|19723.3
16:30:40|19727.1
16:30:41|19728.06
16:30:42|19729.24
16:30:43|19729.24
16:30:44|19729.24
16:30:45|19727.5
16:30:46|19723.12
16:30:48|19723.12
16:30:49|19723.12
16:30:49|19723.12
16:30:51|19723.12
16:30:51|19723.12
16:30:52|19727.5
16:30:53|19727.5
16:30:54|19725.89
16:30:55|19725.89
16:30:56|19725.89
16:30:57|19725.89
16:30:59|19724.8
16:30:59|19722.95
16:31:01|19722.95
16:31:01|19725.1
16:31:03|19725.1
16:31:04|19725.05
16:31:06|19725.05
16:31:06|19725.05
16:31:08|19725.05
16:31:08|19731.29
16:31:10|19731.29
16:31:10|19731.29
16:31:11|19731.29
16:31:12|19728.35
16:31:13|19728.35
16:31:15|19725.92
16:31:16|19728.14
16:31:17|19728.14
16:31:17|19728.14
16:31:19|19728.14
16:31:20|19728.14
16:31:21|19728.14
16:31:22|19728.14
16:31:23|19728.14
16:31:24|19728.14
16:31:25|19728.14
16:31:26|19728.14
16:31:27|19728.14
16:31:28|19716.31
16:31:29|19717.14
16:31:30|19718.74
16:31:31|19716.73
16:31:32|19715.27
16:31:33|19715.59
16:31:34|19716.21
16:31:35|19715.61
16:31:36|19717.11
16:31:37|19715.85
16:31:38|19719.18
16:31:39|19719.08
16:31:40|19718.17
16:31:41|19718.17
16:31:42|19718.17
16:31:44|19716.52
16:31:44|19716.52
16:31:46|19716.96
16:31:47|19716.96
16:31:48|19716.96
16:31:50|19714.27
16:31:51|19710.
16:31:52|19706.85
16:31:53|19705.63
16:31:54|19704.48
16:31:55|19703.61
16:31:56|19703.82
16:31:58|19703.82
16:31:59|19706.7
16:32:00|19707.84
16:32:01|19707.84
16:32:01|19707.51
16:32:03|19707.51
16:32:04|19707.51
16:32:05|19704.97
16:32:06|19702.09
16:32:08|19701.35
16:32:08|19699.29
16:32:09|19699.07
16:32:11|19702.32
16:32:12|19694.14
16:32:12|19694.68
16:32:14|19694.68
16:32:15|19693.8
16:32:16|19695.99
16:32:16|19696.72
16:32:17|19699.08
16:32:18|19699.08
16:32:19|19700.12
16:32:21|19699.87
16:32:22|19699.44
16:32:23|19699.44
16:32:24|19699.44
16:32:25|19699.44
16:32:26|19700.86
16:32:27|19703.13
16:32:28|19696.31
16:32:29|19696.31
16:32:30|19695.44
16:32:31|19695.44
16:32:32|19696.89
16:32:33|19698.67
16:32:34|19697.35
16:32:35|19696.1
16:32:36|19696.2
16:32:37|19695.46
16:32:38|19695.46
16:32:39|19695.46
16:32:40|19695.46
16:32:42|19693.4
16:32:43|19700.88
16:32:44|19698.45
16:32:46|19704.79
16:32:46|19706.53
16:32:48|19709.97
16:32:50|19714.56
16:32:51|19717.23
16:32:52|19722.39
16:32:53|19717.3
16:32:53|19717.3
16:32:55|19723.57
16:32:56|19724.23
16:32:57|19724.23
16:32:58|19721.69
16:33:00|19721.69
16:33:00|19719.4
16:33:02|19719.4
16:33:03|19719.4
16:33:04|19719.4
16:33:05|19719.4
16:33:06|19701.83
16:33:07|19707.06
16:33:08|19713.01
16:33:09|19713.01
16:33:11|19716.14
16:33:11|19716.14
16:33:12|19716.9
16:33:14|19721.34
16:33:15|19721.34
16:33:16|19720.93
16:33:17|19720.93
16:33:18|19720.67
16:33:19|19720.67
16:33:20|19720.67
16:33:21|19720.67
16:33:22|19722.32
16:33:23|19727.29
16:33:24|19727.47
16:33:25|19729.1
16:33:26|19725.5
16:33:27|19725.5
16:33:28|19730.
16:33:29|19730.
16:33:30|19730.
16:33:31|19730.
16:33:32|19730.78
16:33:33|19730.78
16:33:34|19730.85
16:33:35|19730.85
16:33:36|19730.85
16:33:37|19730.79
16:33:38|19730.79
16:33:39|19730.79
16:33:40|19732.37
16:33:41|19732.37
16:33:42|19732.37
16:33:43|19731.39
16:33:44|19731.39
16:33:45|19731.39
16:33:46|19731.39
16:33:48|19734.22
16:33:49|19734.22
16:33:49|19739.4
16:33:51|19740.55
16:33:51|19740.55
16:33:52|19740.55
16:33:54|19740.55
16:33:54|19740.55
16:33:56|19740.55
16:33:57|19740.55
16:33:57|19746.16
16:33:59|19743.82
16:33:59|19743.82
16:34:00|19743.69
16:34:02|19745.01
16:34:02|19745.01
16:34:03|19745.01
16:34:04|19743.55
16:34:05|19743.55
16:34:07|19749.07
16:34:08|19748.9
16:34:09|19747.9
16:34:10|19747.9
16:34:11|19747.9
16:34:12|19750.02
16:34:13|19748.75
16:34:14|19748.75
16:34:15|19751.98
16:34:16|19751.98
16:34:17|19749.76
16:34:18|19749.76
16:34:19|19749.76
16:34:20|19756.11
16:34:21|19756.11
16:34:22|19753.98
16:34:23|19753.98
16:34:24|19754.19
16:34:26|19755.35
16:34:27|19755.35
16:34:27|19757.85
16:34:28|19757.85
16:34:29|19757.85
16:34:30|19754.45
16:34:31|19754.17
16:34:33|19754.17
16:34:33|19754.17
16:34:34|19754.68
16:34:36|19752.5
16:34:36|19753.65
16:34:37|19753.65
16:34:39|19754.15
16:34:39|19754.15
16:34:40|19755.47
16:34:42|19755.22
16:34:42|19755.22
16:34:44|19755.22
16:34:45|19755.22
16:34:46|19755.22
16:34:47|19755.22
16:34:48|19754.34
16:34:49|19754.34
16:34:51|19754.97
16:34:52|19754.97
16:34:52|19754.97
16:34:54|19755.14
16:34:55|19755.14
16:34:56|19755.15
16:34:57|19755.15
16:34:58|19755.15
16:35:00|19755.15
16:35:00|19754.84
16:35:02|19754.31
16:35:03|19754.31
16:35:04|19757.81
16:35:05|19757.81
16:35:06|19757.81
16:35:07|19755.1
16:35:08|19749.55
16:35:10|19745.64
16:35:11|19744.65
16:35:11|19744.65
16:35:13|19738.24
16:35:13|19737.51
16:35:15|19733.64
16:35:16|19730.
16:35:17|19735.68
16:35:17|19735.68
16:35:18|19737.66
16:35:19|19735.58
16:35:20|19735.58
16:35:21|19735.37
16:35:22|19735.33
16:35:24|19733.02
16:35:24|19735.58
16:35:26|19737.6
16:35:27|19735.1
16:35:27|19732.05
16:35:29|19732.05
16:35:29|19734.71
16:35:31|19734.71
16:35:32|19729.45
16:35:32|19729.45
16:35:34|19729.45
16:35:35|19729.45
16:35:36|19730.01
16:35:37|19730.01
16:35:38|19730.01
16:35:39|19730.01
16:35:40|19730.01
16:35:41|19732.01
16:35:42|19734.68
16:35:43|19734.68
16:35:44|19733.
16:35:45|19733.72
16:35:47|19734.49
16:35:48|19734.49
16:35:48|19734.49
16:35:49|19734.49
16:35:50|19732.49
16:35:52|19732.49
16:35:52|19735.62
16:35:54|19735.62
16:35:54|19735.62
16:35:55|19735.62
16:35:56|19735.62
16:35:58|19733.61
16:35:59|19735.05
16:36:00|19734.91
16:36:01|19734.91
16:36:02|19732.72
16:36:03|19732.72
16:36:04|19733.62
16:36:05|19733.96
16:36:06|19735.81
16:36:07|19735.81
16:36:08|19735.81
16:36:10|19738.39
16:36:11|19738.39
16:36:12|19738.75
16:36:12|19738.75
16:36:14|19738.75
16:36:14|19738.75
16:36:15|19738.82
16:36:17|19738.82
16:36:18|19735.64
16:36:18|19735.64
16:36:19|19735.64
16:36:21|19735.64
16:36:21|19735.64
16:36:22|19735.64
16:36:23|19735.27
16:36:25|19735.27
16:36:25|19735.27
16:36:27|19735.84
16:36:27|19730.6
16:36:29|19730.6
16:36:29|19730.6
16:36:31|19735.61
16:36:32|19735.61
16:36:33|19735.61
16:36:34|19736.08
16:36:35|19736.08
16:36:37|19736.31
16:36:37|19736.31
16:36:38|19736.31
16:36:40|19736.31
16:36:40|19736.43
16:36:41|19736.43
16:36:43|19736.43
16:36:44|19736.19
16:36:44|19736.19
16:36:45|19736.61
16:36:47|19733.25
16:36:48|19734.89
16:36:50|19728.13
16:36:51|19724.22
16:36:52|19723.9
16:36:54|19724.97
16:36:54|19724.97
16:36:56|19726.19
16:36:57|19726.78
16:36:59|19725.92
16:37:00|19725.84
16:37:01|19725.84
16:37:01|19725.84
16:37:03|19726.61
16:37:04|19728.07
16:37:05|19725.18
16:37:06|19726.42
16:37:07|19732.3
16:37:08|19726.67
16:37:08|19721.73
16:37:10|19722.82
16:37:11|19724.18
16:37:12|19724.18
16:37:13|19725.42
16:37:14|19730.05
16:37:15|19734.21
16:37:16|19736.13
16:37:17|19732.56
16:37:18|19731.26
16:37:19|19731.68
16:37:19|19731.68
16:37:20|19731.68
16:37:22|19731.68
16:37:23|19731.68
16:37:24|19734.74
16:37:25|19731.05
16:37:27|19731.05
16:37:27|19731.86
16:37:28|19731.86
16:37:29|19731.86
16:37:30|19731.86
16:37:31|19732.65
16:37:32|19732.65
16:37:33|19732.65
16:37:34|19732.65
16:37:35|19732.65
16:37:36|19731.87
16:37:37|19731.87
16:37:38|19731.87
16:37:39|19731.87
16:37:40|19731.87
16:37:41|19732.61
16:37:42|19734.48
16:37:43|19734.48
16:37:44|19731.31
16:37:45|19731.31
16:37:46|19728.85
16:37:48|19720.
16:37:50|19723.98
16:37:51|19725.21
16:37:52|19725.92
16:37:53|19725.92
16:37:54|19726.31
16:37:55|19724.96
16:37:56|19724.96
16:37:56|19722.96
16:37:58|19722.96
16:37:59|19727.84
16:38:00|19723.25
16:38:01|19721.91
16:38:02|19718.85
16:38:03|19718.85
16:38:04|19718.85
16:38:04|19722.55
16:38:06|19722.55
16:38:07|19728.06
16:38:08|19728.06
16:38:09|19728.47
16:38:10|19728.47
16:38:11|19728.47
16:38:12|19726.89
16:38:13|19726.89
16:38:15|19726.89
16:38:15|19726.79
16:38:16|19726.41
16:38:17|19726.41
16:38:18|19724.58
16:38:19|19724.6
16:38:20|19724.6
16:38:21|19725.37
16:38:22|19725.37
16:38:23|19725.37
16:38:24|19726.27
16:38:25|19721.93
16:38:26|19722.97
16:38:27|19722.97
16:38:28|19722.97
16:38:29|19722.97
16:38:30|19723.65
16:38:31|19723.65
16:38:32|19721.49
16:38:33|19721.49
16:38:34|19721.49
16:38:35|19721.49
16:38:36|19719.81
16:38:37|19715.95
16:38:38|19719.13
16:38:39|19722.02
16:38:40|19722.5
16:38:41|19722.5
16:38:42|19722.5
16:38:43|19722.5
16:38:44|19722.5
16:38:45|19726.47
16:38:46|19726.47
16:38:48|19723.69
16:38:48|19725.08
16:38:50|19725.08
16:38:50|19725.63
16:38:52|19725.63
16:38:54|19725.63
16:38:54|19725.63
16:38:55|19725.63
16:38:56|19726.31
16:38:57|19725.96
16:38:58|19725.96
16:38:59|19725.96
16:39:00|19725.96
16:39:01|19725.96
16:39:03|19733.07
16:39:04|19733.07
16:39:05|19733.07
16:39:06|19733.32
16:39:07|19733.32
16:39:07|19733.32
16:39:09|19728.99
16:39:10|19728.99
16:39:11|19731.31
16:39:12|19729.53
16:39:13|19729.53
16:39:13|19724.79
16:39:15|19724.79
16:39:16|19727.
16:39:16|19727.
16:39:17|19728.95
16:39:19|19727.19
16:39:20|19724.96
16:39:21|19720.
16:39:21|19720.
16:39:23|19720.
16:39:23|19715.74
16:39:25|19715.74
16:39:26|19722.44
16:39:26|19722.44
16:39:28|19722.44
16:39:29|19718.08
16:39:30|19718.08
16:39:30|19720.18
16:39:32|19718.31
16:39:33|19718.31
16:39:33|19719.94
16:39:35|19713.13
16:39:35|19710.39
16:39:37|19704.63
16:39:37|19702.35
16:39:39|19705.13
16:39:40|19704.46
16:39:42|19708.87
16:39:42|19710.17
16:39:43|19708.43
16:39:44|19709.55
16:39:45|19709.55
16:39:46|19708.14
16:39:47|19709.75
16:39:48|19713.01
16:39:50|19709.32
16:39:51|19708.86
16:39:52|19708.86
16:39:53|19708.86
16:39:54|19708.33
16:39:55|19709.67
16:39:56|19707.46
16:39:57|19707.46
16:39:58|19708.48
16:39:59|19708.48
16:40:00|19708.48
16:40:01|19708.48
16:40:03|19706.56
16:40:05|19712.32
16:40:05|19708.84
16:40:06|19711.08
16:40:07|19711.08
16:40:08|19711.08
16:40:09|19708.45
16:40:10|19705.85
16:40:11|19711.49
16:40:12|19711.23
16:40:14|19714.47
16:40:15|19719.79
16:40:16|19716.33
16:40:16|19719.08
16:40:18|19720.84
16:40:19|19720.84
16:40:20|19720.84
16:40:20|19720.84
16:40:23|19718.2
16:40:23|19720.57
16:40:24|19720.57
16:40:25|19716.23
16:40:26|19716.23
16:40:27|19714.51
16:40:28|19716.35
16:40:29|19711.98
16:40:30|19708.54
16:40:31|19706.52
16:40:32|19703.84
16:40:33|19707.63
16:40:34|19708.11
16:40:35|19708.11
16:40:36|19705.75
16:40:37|19706.75
16:40:38|19705.25
16:40:39|19705.25
16:40:40|19705.
16:40:41|19705.
16:40:42|19711.28
16:40:43|19709.49
16:40:44|19709.12
16:40:46|19709.85
16:40:46|19708.61
16:40:48|19708.61
16:40:48|19709.81
16:40:51|19701.93
16:40:51|19698.27
16:40:53|19700.95
16:40:54|19702.39
16:40:55|19702.58
16:40:55|19702.58
16:40:57|19702.58
16:40:58|19700.81
16:40:59|19699.57
16:41:00|19697.22
16:41:00|19695.66
16:41:02|19691.37
16:41:03|19690.09
16:41:04|19687.56
16:41:05|19690.88
16:41:06|19695.65
16:41:08|19701.6
16:41:08|19701.6
16:41:09|19705.85
16:41:10|19702.59
16:41:12|19704.66
16:41:12|19704.66
16:41:13|19702.21
16:41:15|19702.21
16:41:16|19704.93
16:41:17|19703.42
16:41:18|19703.42
16:41:19|19703.42
16:41:20|19703.42
16:41:22|19706.68
16:41:22|19699.7
16:41:23|19698.47
16:41:24|19698.47
16:41:25|19698.58
16:41:27|19696.1
16:41:27|19697.79
16:41:29|19700.04
16:41:30|19699.62
16:41:31|19700.34
16:41:31|19700.34
16:41:32|19696.48
16:41:34|19698.4
16:41:34|19701.24
16:41:36|19705.75
16:41:37|19697.
16:41:37|19697.26
16:41:39|19700.2
16:41:40|19702.49
16:41:41|19696.38
16:41:43|19699.23
16:41:43|19696.55
16:41:44|19701.28
16:41:45|19692.65
16:41:47|19695.67
16:41:48|19699.8
16:41:49|19701.59
16:41:49|19696.74
16:41:52|19696.64
16:41:52|19695.39
16:41:53|19690.1
16:41:54|19685.4
16:41:55|19687.74
16:41:56|19691.23
16:41:57|19689.56
16:41:58|19692.28
16:42:00|19692.28
16:42:01|19692.28
16:42:02|19687.46
16:42:03|19686.52
16:42:04|19686.52
16:42:05|19683.04
16:42:05|19683.04
16:42:06|19680.64
16:42:08|19678.49
16:42:10|19668.86
16:42:10|19668.82
16:42:11|19666.46
16:42:12|19664.68
16:42:13|19667.43
16:42:14|19677.7
16:42:15|19678.29
16:42:16|19679.31
16:42:17|19679.93
16:42:18|19684.66
16:42:19|19681.85
16:42:21|19684.33
16:42:22|19684.33
16:42:23|19682.11
16:42:23|19682.11
16:42:24|19682.11
16:42:25|19683.08
16:42:27|19683.08
16:42:28|19688.32
16:42:28|19690.
16:42:30|19697.17
16:42:31|19694.01
16:42:32|19693.42
16:42:33|19693.42
16:42:34|19693.42
16:42:35|19691.71
16:42:36|19691.71
16:42:37|19693.26
16:42:38|19693.26
16:42:38|19693.26
16:42:39|19685.55
16:42:41|19686.76
16:42:42|19687.68
16:42:43|19689.03
16:42:44|19689.03
16:42:45|19689.03
16:42:47|19688.32
16:42:47|19688.32
16:42:48|19692.97
16:42:49|19692.84
16:42:50|19692.84
16:42:52|19695.87
16:42:53|19695.87
16:42:55|19698.57
16:42:56|19698.74
16:42:57|19698.74
16:42:58|19702.2
16:42:59|19707.15
16:42:59|19705.35
16:43:02|19705.35
16:43:02|19705.35
16:43:03|19707.81
16:43:04|19705.35
16:43:06|19702.86
16:43:07|19702.86
16:43:08|19703.86
16:43:09|19703.86
16:43:10|19707.21
16:43:11|19704.03
16:43:12|19704.03
16:43:13|19714.07
16:43:14|19709.67
16:43:15|19709.67
16:43:16|19712.43
16:43:17|19712.43
16:43:18|19712.43
16:43:20|19712.77
16:43:20|19710.91
16:43:21|19710.91
16:43:22|19710.91
16:43:23|19713.94
16:43:24|19713.48
16:43:25|19714.1
16:43:27|19711.87
16:43:29|19711.87
16:43:29|19711.87
16:43:30|19711.87
16:43:31|19714.08
16:43:32|19714.23
16:43:33|19714.23
16:43:34|19713.88
16:43:35|19712.04
16:43:37|19712.04
16:43:37|19714.59
16:43:38|19718.41
16:43:39|19718.41
16:43:41|19720.39
16:43:42|19721.47
16:43:43|19716.7
16:43:44|19720.78
16:43:45|19721.08
16:43:46|19721.08
16:43:46|19721.08
16:43:48|19719.39
16:43:48|19719.39
16:43:50|19725.18
16:43:51|19720.01
16:43:52|19720.01
16:43:52|19722.62
16:43:55|19725.48
16:43:56|19720.19
16:43:57|19720.19
16:43:57|19718.06
16:43:58|19718.06
16:44:00|19712.66
16:44:02|19713.17
16:44:02|19713.17
16:44:03|19713.17
16:44:05|19704.61
16:44:07|19704.61
16:44:07|19709.91
16:44:08|19708.89
16:44:09|19705.87
16:44:10|19703.73
16:44:11|19703.73
16:44:12|19703.73
16:44:13|19706.59
16:44:14|19706.59
16:44:15|19703.35
16:44:16|19703.35
16:44:17|19703.35
16:44:18|19703.35
16:44:19|19703.35
16:44:20|19708.27
16:44:21|19708.27
16:44:22|19708.73
16:44:23|19708.73
16:44:24|19708.73
16:44:25|19708.73
16:44:26|19707.73
16:44:27|19707.73
16:44:28|19707.73
16:44:29|19707.73
16:44:30|19706.71
16:44:31|19706.71
16:44:32|19706.71
16:44:33|19707.5
16:44:34|19707.5
16:44:35|19707.5
16:44:36|19707.5
16:44:37|19701.
16:44:38|19702.09
16:44:39|19700.42
16:44:41|19704.67
16:44:42|19704.67
16:44:43|19704.83
16:44:44|19704.83
16:44:45|19704.93
16:44:45|19704.53
16:44:47|19704.53
16:44:48|19704.53
16:44:49|19704.53
16:44:50|19704.53
16:44:51|19705.65
16:44:52|19705.64
16:44:53|19702.31
16:44:54|19702.31
16:44:56|19702.31
16:44:56|19702.31
16:44:58|19704.17
16:45:00|19714.07
16:45:00|19714.07
16:45:01|19714.07
16:45:02|19714.07
16:45:04|19716.2
16:45:05|19716.2
16:45:06|19720.
16:45:08|19720.03
16:45:08|19712.01
16:45:09|19712.01
16:45:10|19713.76
16:45:11|19713.76
16:45:12|19713.76
16:45:13|19716.37
16:45:14|19716.37
16:45:15|19713.44
16:45:16|19709.91
16:45:17|19712.06
16:45:18|19712.06
16:45:19|19712.06
16:45:20|19712.06
16:45:21|19712.06
16:45:22|19712.06
16:45:23|19712.06
16:45:24|19714.74
16:45:25|19715.25
16:45:26|19715.25
16:45:27|19717.92
16:45:28|19719.24
16:45:29|19720.4
16:45:30|19717.82
16:45:31|19716.79
16:45:32|19719.56
16:45:33|19721.74
16:45:34|19723.56
16:45:35|19723.56
16:45:36|19723.56
16:45:37|19721.8
16:45:38|19718.55
16:45:40|19720.63
16:45:41|19720.63
16:45:42|19717.32
16:45:43|19719.61
16:45:44|19719.61
16:45:45|19721.41
16:45:45|19722.7
16:45:47|19722.7
16:45:47|19722.54
16:45:48|19723.62
16:45:50|19725.5
16:45:51|19722.7
16:45:52|19722.7
16:45:53|19725.58
16:45:54|19725.58
16:45:56|19725.58
16:45:57|19722.7
16:45:58|19722.7
16:46:00|19722.7
16:46:00|19722.7
16:46:01|19722.7
16:46:02|19722.7
16:46:03|19722.7
16:46:04|19722.7
16:46:05|19722.7
16:46:06|19722.7
16:46:07|19722.7
16:46:08|19722.7
16:46:10|19722.7
16:46:11|19722.7
16:46:12|19725.01
16:46:13|19725.01
16:46:13|19725.01
16:46:14|19724.03
16:46:15|19724.03
16:46:17|19722.61
16:46:18|19722.61
16:46:19|19716.84
16:46:20|19712.8
16:46:21|19709.4
16:46:22|19711.7
16:46:23|19717.44
16:46:24|19716.84
16:46:25|19716.84
16:46:26|19716.84
16:46:27|19716.84
16:46:28|19716.84
16:46:29|19711.04
16:46:30|19712.89
16:46:31|19717.54
16:46:32|19717.57
16:46:32|19720.
16:46:34|19721.54
16:46:34|19721.54
16:46:36|19721.54
16:46:37|19718.41
16:46:37|19718.41
16:46:39|19718.41
16:46:39|19721.3
16:46:41|19721.3
16:46:42|19721.3
16:46:43|19721.3
16:46:44|19721.3
16:46:44|19721.3
16:46:46|19721.3
16:46:46|19721.3
16:46:48|19721.3
16:46:49|19721.3
16:46:50|19721.3
16:46:52|19720.
16:46:52|19720.
16:46:53|19720.
16:46:54|19720.
16:46:56|19717.52
16:46:58|19723.36
16:46:59|19719.89
16:47:00|19719.89
16:47:02|19709.22
16:47:02|19707.39
16:47:03|19703.47
16:47:04|19703.47
16:47:05|19703.47
16:47:06|19702.7
16:47:07|19702.7
16:47:08|19700.65
16:47:09|19700.65
16:47:10|19700.65
16:47:11|19700.65
16:47:12|19700.63
16:47:13|19698.26
16:47:14|19690.
16:47:15|19690.77
16:47:16|19689.2
16:47:17|19695.13
16:47:18|19698.1
16:47:19|19698.1
16:47:20|19698.1
16:47:21|19698.1
16:47:22|19698.1
16:47:23|19698.1
16:47:24|19698.1
16:47:25|19698.1
16:47:26|19702.84
16:47:27|19702.84
16:47:28|19702.43
16:47:29|19699.66
16:47:30|19698.73
16:47:31|19698.73
16:47:32|19698.73
16:47:33|19698.73
16:47:34|19699.58
16:47:35|19699.58
16:47:36|19699.41
16:47:37|19699.41
16:47:38|19698.03
16:47:39|19698.03
16:47:40|19698.03
16:47:41|19698.03
16:47:42|19698.03
16:47:43|19698.03
16:47:44|19698.03
16:47:45|19698.03
16:47:46|19698.03
16:47:47|19698.03
16:47:48|19698.03
16:47:49|19698.28
16:47:50|19698.28
16:47:51|19698.28
16:47:52|19699.63
16:47:53|19699.63
16:47:54|19699.63
16:47:55|19698.74
16:47:56|19697.75
16:47:57|19697.75
16:47:58|19697.75
16:48:00|19690.
16:48:02|19700.
16:48:02|19700.87
16:48:04|19700.87
16:48:06|19700.87
16:48:06|19700.87
16:48:07|19700.87
16:48:08|19701.37
16:48:09|19701.37
16:48:10|19701.37
16:48:11|19698.79
16:48:12|19698.79
16:48:13|19698.79
16:48:14|19697.55
16:48:15|19696.17
16:48:16|19693.94
16:48:17|19690.
16:48:18|19690.
16:48:19|19690.
16:48:20|19693.99
16:48:21|19691.77
16:48:22|19695.81
16:48:23|19698.76
16:48:24|19698.76
16:48:25|19698.2
16:48:26|19698.2
16:48:27|19693.7
16:48:28|19693.7
16:48:29|19700.24
16:48:30|19697.57
16:48:31|19696.54
16:48:32|19694.95
16:48:33|19694.95
16:48:34|19694.95
16:48:35|19694.95
16:48:37|19694.95
16:48:38|19694.95
16:48:39|19694.95
16:48:41|19697.27
16:48:41|19697.27
16:48:42|19697.27
16:48:43|19697.27
16:48:45|19702.22
16:48:46|19702.22
16:48:47|19708.
16:48:48|19705.45
16:48:49|19705.15
16:48:50|19705.15
16:48:51|19707.22
16:48:52|19707.22
16:48:53|19705.19
16:48:54|19705.19
16:48:54|19707.6
16:48:57|19707.6
16:48:57|19706.06
16:48:59|19699.07
16:49:01|19699.07
16:49:01|19695.62
16:49:03|19694.67
16:49:04|19694.67
16:49:05|19698.17
16:49:05|19699.81
16:49:06|19704.76
16:49:09|19703.26
16:49:09|19703.26
16:49:10|19703.26
16:49:11|19703.46
16:49:12|19703.46
16:49:13|19704.81
16:49:14|19704.81
16:49:15|19703.28
16:49:16|19704.68
16:49:17|19704.68
16:49:18|19705.21
16:49:19|19699.38
16:49:20|19695.77
16:49:21|19696.15
16:49:22|19696.15
16:49:23|19696.15
16:49:24|19696.15
16:49:25|19696.15
16:49:26|19697.62
16:49:27|19693.23
16:49:28|19692.58
16:49:29|19696.64
16:49:30|19694.35
16:49:31|19693.38
16:49:32|19693.38
16:49:34|19693.38
16:49:35|19693.38
16:49:35|19693.38
16:49:37|19693.38
16:49:38|19698.5
16:49:39|19698.5
16:49:40|19698.5
16:49:41|19698.5
16:49:41|19706.82
16:49:43|19706.2
16:49:44|19702.81
16:49:44|19704.3
16:49:46|19701.76
16:49:47|19700.8
16:49:48|19700.8
16:49:49|19702.03
16:49:50|19702.03
16:49:51|19702.03
16:49:52|19702.03
16:49:52|19702.5
16:49:53|19702.5
16:49:54|19702.5
16:49:56|19699.87
16:49:57|19699.65
16:49:57|19699.65
16:49:59|19703.2
16:50:00|19703.2
16:50:01|19699.65
16:50:02|19699.65
16:50:02|19704.36
16:50:05|19704.36
16:50:05|19704.36
16:50:06|19704.36
16:50:07|19704.36
16:50:08|19707.29
16:50:09|19707.29
16:50:10|19707.29
16:50:11|19709.08
16:50:13|19706.01
16:50:14|19706.01
16:50:15|19706.01
16:50:16|19706.67
16:50:17|19710.17
16:50:18|19711.13
16:50:19|19711.13
16:50:20|19713.67
16:50:22|19711.2
16:50:22|19711.2
16:50:23|19713.87
16:50:24|19713.87
16:50:25|19713.87
16:50:26|19715.56
16:50:27|19715.56
16:50:28|19708.57
16:50:29|19708.57
16:50:30|19708.57
16:50:31|19708.57
16:50:32|19707.54
16:50:33|19707.54
16:50:34|19713.19
16:50:35|19712.7
16:50:36|19706.97
16:50:37|19707.69
16:50:38|19707.69
16:50:39|19707.69
16:50:41|19710.44
16:50:42|19710.44
16:50:43|19710.44
16:50:44|19708.3
16:50:45|19708.3
16:50:46|19708.3
16:50:47|19708.3
16:50:48|19709.37
16:50:50|19709.37
16:50:50|19709.54
16:50:51|19707.1
16:50:52|19710.07
16:50:53|19710.07
16:50:54|19709.59
16:50:55|19709.59
16:50:56|19711.45
16:50:57|19708.86
16:50:58|19708.48
16:50:59|19708.48
16:51:00|19710.5
16:51:02|19709.06
16:51:03|19710.98
16:51:05|19710.98
16:51:05|19710.98
16:51:06|19709.96
16:51:07|19709.85
16:51:08|19710.05
16:51:10|19703.04
16:51:12|19703.04
16:51:12|19703.04
16:51:13|19703.04
16:51:14|19697.13
16:51:15|19697.13
16:51:16|19698.34
16:51:17|19698.34
16:51:18|19698.34
16:51:19|19698.34
16:51:20|19698.34
16:51:21|19698.34
16:51:22|19694.75
16:51:23|19694.75
16:51:24|19694.75
16:51:25|19694.75
16:51:27|19694.23
16:51:27|19694.23
16:51:28|19694.23
16:51:30|19694.23
16:51:31|19700.02
16:51:32|19697.43
16:51:33|19697.43
16:51:33|19697.43
16:51:34|19705.89
16:51:36|19706.84
16:51:36|19709.48
16:51:37|19709.48
16:51:39|19709.48
16:51:39|19708.15
16:51:41|19708.15
16:51:42|19708.15
16:51:43|19707.97
16:51:45|19708.19
16:51:45|19708.19
16:51:46|19708.19
16:51:47|19708.19
16:51:48|19707.8
16:51:49|19707.8
16:51:50|19707.8
16:51:51|19713.92
16:51:52|19712.27
16:51:53|19712.27
16:51:54|19710.36
16:51:55|19710.36
16:51:56|19712.5
16:51:57|19712.5
16:51:58|19712.5
16:51:59|19709.64
16:52:01|19711.5
16:52:01|19711.5
16:52:03|19707.78
16:52:04|19707.78
16:52:05|19712.39
16:52:06|19709.73
16:52:07|19709.73
16:52:09|19711.07
16:52:09|19711.07
16:52:10|19713.2
16:52:11|19713.2
16:52:12|19711.41
16:52:13|19711.41
16:52:14|19711.41
16:52:15|19717.2
16:52:16|19720.
16:52:17|19720.
16:52:18|19718.9
16:52:19|19719.58
16:52:21|19715.18
16:52:21|19714.37
16:52:22|19714.37
16:52:23|19715.28
16:52:24|19716.73
16:52:25|19716.73
16:52:26|19716.73
16:52:27|19716.73
16:52:28|19716.73
16:52:29|19716.73
16:52:31|19722.49
16:52:32|19722.23
16:52:33|19722.04
16:52:33|19721.74
16:52:34|19721.74
16:52:37|19721.74
16:52:37|19721.
16:52:38|19725.16
16:52:39|19718.76
16:52:40|19718.76
16:52:41|19718.76
16:52:43|19723.1
16:52:44|19723.1
16:52:45|19723.1
16:52:46|19723.94
16:52:47|19721.35
16:52:48|19724.73
16:52:49|19724.71
16:52:50|19719.42
16:52:51|19719.42
16:52:52|19721.57
16:52:53|19721.57
16:52:55|19721.
16:52:55|19721.
16:52:56|19721.
16:52:57|19721.47
16:52:58|19721.47
16:52:59|19727.51
16:53:00|19727.51
16:53:01|19727.51
16:53:02|19718.65
16:53:04|19718.65
16:53:05|19717.4
16:53:07|19718.27
16:53:07|19718.27
16:53:08|19718.27
16:53:09|19718.27
16:53:11|19718.27
16:53:13|19721.5
16:53:13|19721.79
16:53:14|19720.74
16:53:15|19720.74
16:53:16|19722.2
16:53:17|19723.97
16:53:18|19723.97
16:53:19|19732.58
16:53:20|19727.64
16:53:21|19734.1
16:53:22|19733.76
16:53:23|19737.71
16:53:24|19737.8
16:53:25|19737.8
16:53:26|19738.11
16:53:27|19738.11
16:53:28|19738.11
16:53:29|19738.11
16:53:30|19735.39
16:53:31|19737.04
16:53:32|19741.1
16:53:34|19739.1
16:53:35|19739.1
16:53:35|19739.1
16:53:36|19739.1
16:53:38|19740.48
16:53:39|19743.07
16:53:40|19741.18
16:53:41|19730.33
16:53:42|19730.33
16:53:43|19730.33
16:53:44|19730.33
16:53:44|19743.94
16:53:45|19741.33
16:53:47|19741.33
16:53:47|19739.41
16:53:49|19739.41
16:53:50|19739.41
16:53:51|19739.41
16:53:52|19738.39
16:53:52|19735.68
16:53:53|19735.68
16:53:55|19733.6
16:53:56|19732.31
16:53:56|19732.31
16:53:58|19734.05
16:53:59|19731.12
16:54:00|19741.13
16:54:00|19741.52
16:54:01|19744.66
16:54:04|19742.
16:54:04|19742.
16:54:05|19742.13
16:54:06|19742.13
16:54:07|19740.72
16:54:09|19740.83
16:54:10|19740.83
16:54:11|19740.83
16:54:12|19739.26
16:54:13|19739.26
16:54:14|19739.12
16:54:15|19739.12
16:54:16|19739.12
16:54:17|19739.12
16:54:17|19739.12
16:54:18|19739.12
16:54:19|19739.66
16:54:21|19739.66
16:54:21|19739.66
16:54:23|19739.84
16:54:23|19739.84
16:54:25|19738.98
16:54:26|19738.98
16:54:27|19741.39
16:54:27|19738.18
16:54:29|19738.18
16:54:31|19735.1
16:54:31|19735.1
16:54:32|19735.1
16:54:33|19730.
16:54:34|19730.
16:54:35|19730.
16:54:36|19732.21
16:54:37|19730.93
16:54:38|19735.59
16:54:39|19732.36
16:54:41|19732.36
16:54:41|19731.48
16:54:42|19734.99
16:54:44|19724.43
16:54:45|19726.38
16:54:46|19732.18
16:54:47|19732.18
16:54:48|19732.18
16:54:49|19732.18
16:54:50|19732.18
16:54:51|19732.81
16:54:52|19731.44
16:54:53|19732.08
16:54:54|19731.77
16:54:55|19731.77
16:54:56|19731.77
16:54:57|19735.14
16:54:58|19735.26
16:54:59|19735.26
16:55:00|19735.26
16:55:02|19734.25
16:55:02|19734.25
16:55:03|19734.25
16:55:05|19734.25
16:55:06|19734.25
16:55:07|19734.25
16:55:08|19734.25
16:55:09|19733.01
16:55:10|19733.01
16:55:12|19731.5
16:55:13|19732.21
16:55:14|19732.21
16:55:15|19732.21
16:55:15|19731.25
16:55:16|19735.33
16:55:18|19736.43
16:55:20|19736.43
16:55:20|19733.82
16:55:21|19733.82
16:55:22|19737.75
16:55:23|19737.8
16:55:25|19734.93
16:55:26|19734.93
16:55:27|19734.93
16:55:28|19734.93
16:55:29|19734.93
16:55:30|19734.93
16:55:31|19734.93
16:55:32|19734.93
16:55:33|19734.61
16:55:34|19734.61
16:55:36|19734.61
16:55:36|19737.54
16:55:37|19735.75
16:55:38|19735.75
16:55:39|19736.08
16:55:40|19736.08
16:55:41|19736.21
16:55:43|19736.21
16:55:44|19736.21
16:55:45|19738.57
16:55:46|19738.57
16:55:47|19738.57
16:55:48|19738.05
16:55:49|19738.05
16:55:50|19738.41
16:55:51|19736.8
16:55:53|19738.85
16:55:54|19740.
16:55:54|19740.
16:55:55|19743.37
16:55:56|19741.69
16:55:57|19741.69
16:55:58|19741.69
16:55:59|19741.69
16:56:00|19740.61
16:56:02|19742.78
16:56:02|19742.6
16:56:04|19741.03
16:56:05|19741.03
16:56:07|19740.
16:56:08|19735.74
16:56:08|19736.34
16:56:09|19734.12
16:56:11|19734.12
16:56:12|19734.12
16:56:12|19736.03
16:56:14|19736.03
16:56:15|19736.03
16:56:16|19740.32
16:56:17|19740.32
16:56:18|19740.32
16:56:19|19739.09
16:56:20|19741.35
16:56:21|19741.35
16:56:22|19741.35
16:56:23|19740.71
16:56:24|19740.71
16:56:25|19740.39
16:56:26|19740.39
16:56:27|19740.39
16:56:28|19739.83
16:56:29|19739.83
16:56:31|19738.04
16:56:31|19742.64
16:56:32|19742.68
16:56:34|19740.58
16:56:34|19743.77
16:56:36|19742.43
16:56:37|19738.39
16:56:38|19738.39
16:56:39|19738.39
16:56:40|19738.39
16:56:41|19738.06
16:56:42|19738.06
16:56:43|19736.31
16:56:44|19736.31
16:56:45|19738.22
16:56:46|19739.19
16:56:47|19739.19
16:56:48|19739.19
16:56:49|19739.19
16:56:50|19739.49
16:56:51|19739.49
16:56:52|19739.49
16:56:53|19739.49
16:56:54|19739.49
16:56:55|19739.49
16:56:56|19739.49
16:56:57|19739.49
16:56:58|19739.49
16:56:59|19739.49
16:57:00|19739.49
16:57:01|19735.83
16:57:02|19735.83
16:57:03|19733.84
16:57:04|19732.93
16:57:05|19735.19
16:57:06|19735.19
16:57:07|19735.19
16:57:08|19734.23
16:57:09|19734.23
16:57:11|19734.23
16:57:12|19733.27
16:57:13|19733.27
16:57:14|19733.27
16:57:15|19733.27
16:57:16|19733.27
16:57:17|19733.27
16:57:18|19737.59
16:57:20|19736.73
16:57:21|19736.73
16:57:22|19735.08
16:57:22|19735.08
16:57:23|19735.08
16:57:24|19735.08
16:57:25|19735.08
16:57:27|19735.08
16:57:28|19735.08
16:57:28|19737.5
16:57:29|19737.5
16:57:30|19737.5
16:57:32|19737.5
16:57:33|19735.51
16:57:35|19735.51
16:57:36|19735.51
16:57:37|19735.3
16:57:38|19735.3
16:57:38|19735.3
16:57:39|19734.84
16:57:41|19734.84
16:57:42|19734.84
16:57:43|19736.22
16:57:44|19736.22
16:57:46|19736.01
16:57:47|19736.29
16:57:47|19736.29
16:57:48|19736.29
16:57:50|19738.78
16:57:51|19738.78
16:57:52|19738.78
16:57:54|19738.27
16:57:54|19738.27
16:57:55|19739.18
16:57:56|19739.18
16:57:57|19739.18
16:57:58|19738.65
16:57:59|19738.65
16:58:00|19738.65
16:58:01|19741.03
16:58:02|19741.03
16:58:03|19741.03
16:58:04|19741.03
16:58:05|19742.68
16:58:07|19742.68
16:58:08|19741.6
16:58:09|19740.54
16:58:10|19739.06
16:58:11|19741.45
16:58:12|19741.45
16:58:13|19741.45
16:58:14|19742.69
16:58:15|19739.94
16:58:16|19739.94
16:58:17|19739.94
16:58:18|19741.7
16:58:19|19741.7
16:58:21|19741.7
16:58:22|19741.7
16:58:23|19741.7
16:58:24|19740.27
16:58:24|19745.66
16:58:26|19744.48
16:58:27|19744.48
16:58:27|19744.48
16:58:28|19744.01
16:58:30|19744.01
16:58:31|19744.14
16:58:32|19744.14
16:58:32|19744.14
16:58:33|19744.98
16:58:35|19741.72
16:58:36|19744.3
16:58:37|19744.3
16:58:38|19746.27
16:58:39|19740.26
16:58:41|19740.26
16:58:41|19738.72
16:58:42|19739.98
16:58:43|19736.65
16:58:44|19736.65
16:58:46|19741.78
16:58:47|19741.78
16:58:48|19743.12
16:58:49|19743.12
16:58:50|19743.12
16:58:51|19738.93
16:58:52|19737.68
16:58:53|19736.67
16:58:55|19736.78
16:58:55|19736.78
16:58:56|19736.78
16:58:57|19733.8
16:58:58|19733.7
16:58:59|19733.7
16:59:00|19735.89
16:59:01|19735.89
16:59:02|19736.19
16:59:03|19737.53
16:59:04|19739.65
16:59:05|19739.65
16:59:06|19739.65
16:59:07|19738.52
16:59:09|19738.4
16:59:10|19739.72
16:59:11|19742.32
16:59:13|19744.82
16:59:13|19745.88
16:59:15|19745.75
16:59:16|19745.75
16:59:18|19745.75
16:59:19|19741.48
16:59:19|19742.84
16:59:21|19742.84
16:59:21|19742.84
16:59:22|19742.84
16:59:23|19743.12
16:59:25|19743.12
16:59:26|19743.12
16:59:27|19743.12
16:59:28|19743.12
16:59:30|19743.12
16:59:30|19743.12
16:59:31|19741.47
16:59:32|19741.47
16:59:34|19745.22
16:59:35|19745.82
16:59:36|19744.69
16:59:37|19743.49
16:59:38|19743.49
16:59:40|19744.49
16:59:40|19744.27
16:59:41|19744.27
16:59:42|19744.27
16:59:43|19744.27
16:59:44|19744.27
16:59:45|19744.27
16:59:46|19744.27
16:59:47|19744.27
16:59:48|19744.04
16:59:50|19744.04
16:59:51|19742.33
16:59:53|19742.33
16:59:53|19741.88
16:59:54|19741.88
16:59:55|19740.23
16:59:56|19741.87
16:59:57|19747.9
16:59:58|19745.57
16:59:59|19748.04
17:00:00|19748.04
17:00:01|19743.88
17:00:02|19743.62
17:00:03|19743.62
17:00:04|19743.62
17:00:05|19743.62
17:00:06|19740.34
17:00:07|19737.92
17:00:09|19737.08
17:00:10|19737.08
17:00:12|19737.08
17:00:13|19737.08
17:00:14|19735.24
17:00:15|19735.24
17:00:16|19734.52
17:00:18|19735.73
17:00:18|19736.83
17:00:19|19736.83
17:00:20|19740.59
17:00:21|19741.38
17:00:22|19743.61
17:00:23|19743.61
17:00:24|19743.61
17:00:25|19742.91
17:00:26|19742.91
17:00:28|19742.91
17:00:28|19742.91
17:00:29|19742.91
17:00:30|19747.06
17:00:32|19747.06
17:00:32|19747.06
17:00:33|19747.06
17:00:34|19747.06
17:00:36|19747.06
17:00:36|19746.93
17:00:37|19746.93
17:00:38|19750.
17:00:39|19751.6
17:00:41|19747.71
17:00:41|19747.71
17:00:42|19749.52
17:00:43|19749.52
17:00:44|19749.2
17:00:45|19751.34
17:00:46|19751.34
17:00:48|19751.34
17:00:48|19750.43
17:00:49|19750.43
17:00:50|19750.43
17:00:51|19750.43
17:00:52|19755.07
17:00:54|19754.47
17:00:55|19754.47
17:00:55|19754.47
17:00:56|19754.47
17:00:57|19754.47
17:00:58|19762.08
17:01:00|19762.08
17:01:00|19757.75
17:01:01|19757.75
17:01:03|19757.75
17:01:03|19757.56
17:01:04|19754.89
17:01:05|19754.89
17:01:06|19751.92
17:01:07|19750.
17:01:08|19750.
17:01:10|19745.57
17:01:12|19746.46
17:01:13|19747.88
17:01:14|19746.65
17:01:15|19746.65
17:01:16|19746.65
17:01:17|19746.65
17:01:18|19746.65
17:01:19|19748.
17:01:21|19749.06
17:01:21|19749.06
17:01:22|19750.45
17:01:24|19751.16
17:01:25|19751.16
17:01:26|19752.78
17:01:27|19752.78
17:01:28|19752.78
17:01:29|19752.78
17:01:30|19752.78
17:01:31|19752.78
17:01:32|19751.16
17:01:33|19751.16
17:01:34|19751.16
17:01:35|19754.01
17:01:36|19752.75
17:01:37|19748.26
17:01:38|19748.26
17:01:39|19751.37
17:01:40|19754.72
17:01:41|19754.72
17:01:42|19745.12
17:01:43|19747.68
17:01:44|19748.64
17:01:45|19748.64
17:01:47|19750.
17:01:47|19750.
17:01:48|19746.07
17:01:49|19746.07
17:01:50|19745.3
17:01:51|19743.56
17:01:53|19744.38
17:01:54|19741.95
17:01:55|19739.91
17:01:56|19739.91
17:01:57|19739.91
17:01:58|19739.91
17:02:00|19739.91
17:02:00|19739.91
17:02:01|19742.35
17:02:02|19742.35
17:02:03|19742.35
17:02:04|19742.35
17:02:05|19741.7
17:02:06|19741.7
17:02:07|19741.7
17:02:08|19740.65
17:02:09|19740.65
17:02:11|19732.46
17:02:13|19733.3
17:02:14|19733.3
17:02:16|19736.08
17:02:16|19735.37
17:02:18|19735.37
17:02:18|19735.37
17:02:19|19731.38
17:02:21|19731.38
17:02:22|19731.38
17:02:23|19731.38
17:02:24|19731.38
17:02:25|19727.98
17:02:26|19724.96
17:02:27|19724.91
17:02:28|19724.91
17:02:29|19724.91
17:02:30|19724.91
17:02:31|19724.91
17:02:32|19724.97
17:02:33|19724.97
17:02:34|19726.49
17:02:35|19722.08
17:02:37|19722.08
17:02:37|19724.93
17:02:38|19726.43
17:02:39|19726.43
17:02:40|19726.43
17:02:42|19726.7
17:02:43|19726.7
17:02:44|19726.32
17:02:45|19729.69
17:02:46|19732.31
17:02:47|19731.27
17:02:48|19732.32
17:02:49|19732.32
17:02:50|19732.32
17:02:51|19732.32
17:02:52|19732.32
17:02:53|19732.32
17:02:54|19733.57
17:02:55|19733.57
17:02:56|19733.57
17:02:57|19733.57
17:02:58|19733.57
17:02:59|19731.79
17:03:00|19729.61
17:03:01|19729.61
17:03:02|19729.61
17:03:03|19729.61
17:03:04|19728.17
17:03:05|19728.17
17:03:06|19728.17
17:03:07|19728.17
17:03:08|19731.87
17:03:09|19731.87
17:03:10|19731.87
17:03:11|19731.22
17:03:12|19731.22
17:03:13|19731.22
17:03:15|19730.06
17:03:16|19724.97
17:03:18|19720.61
17:03:18|19721.88
17:03:19|19724.82
17:03:21|19724.82
17:03:22|19721.45
17:03:23|19725.21
17:03:23|19721.29
17:03:24|19716.6
17:03:25|19711.14
17:03:26|19707.06
17:03:28|19715.17
17:03:29|19715.76
17:03:29|19720.
17:03:31|19717.56
17:03:32|19715.95
17:03:33|19715.46
17:03:34|19717.86
17:03:35|19710.64
17:03:36|19710.64
17:03:37|19713.23
17:03:38|19713.23
17:03:40|19713.23
17:03:41|19714.31
17:03:42|19714.
17:03:43|19711.39
17:03:43|19716.01
17:03:45|19716.01
17:03:46|19711.04
17:03:47|19711.04
17:03:47|19711.04
17:03:49|19711.04
17:03:50|19708.55
17:03:51|19708.55
17:03:52|19704.2
17:03:52|19704.12
17:03:54|19704.93
17:03:54|19705.93
17:03:55|19706.81
17:03:56|19707.26
17:03:58|19708.85
17:03:59|19708.85
17:04:01|19708.84
17:04:02|19712.39
17:04:03|19712.39
17:04:04|19710.18
17:04:04|19707.99
17:04:06|19707.99
17:04:06|19712.52
17:04:08|19713.22
17:04:09|19713.22
17:04:10|19713.22
17:04:11|19711.41
17:04:12|19720.2
17:04:14|19713.73
17:04:14|19713.73
17:04:15|19713.73
17:04:17|19713.85
17:04:17|19713.85
17:04:20|19713.85
17:04:20|19715.87
17:04:21|19710.82
17:04:23|19709.84
17:04:24|19709.84
17:04:24|19709.84
17:04:26|19711.76
17:04:27|19711.76
17:04:28|19711.76
17:04:29|19711.76
17:04:29|19711.68
17:04:31|19711.68
17:04:32|19711.68
17:04:34|19713.62
17:04:35|19713.62
17:04:36|19711.7
17:04:36|19711.7
17:04:38|19711.7
17:04:39|19711.7
17:04:39|19711.7
17:04:41|19711.7
17:04:42|19710.94
17:04:42|19706.75
17:04:44|19707.86
17:04:45|19707.86
17:04:45|19708.1
17:04:47|19706.46
17:04:48|19706.46
17:04:49|19706.46
17:04:50|19710.43
17:04:51|19710.43
17:04:52|19710.43
17:04:53|19710.66
17:04:54|19712.08
17:04:54|19712.08
17:04:56|19709.58
17:04:57|19709.58
17:04:58|19705.54
17:04:59|19705.54
17:05:00|19706.71
17:05:01|19708.78
17:05:02|19708.78
17:05:02|19708.78
17:05:03|19706.1
17:05:06|19706.1
17:05:06|19701.16
17:05:07|19700.97
17:05:08|19697.03
17:05:09|19695.82
17:05:10|19697.91
17:05:11|19694.54
17:05:12|19698.27
17:05:14|19697.74
17:05:16|19696.65
17:05:16|19696.65
17:05:18|19693.68
17:05:19|19693.68
17:05:20|19692.42
17:05:20|19695.2
17:05:22|19697.9
17:05:23|19699.24
17:05:24|19700.42
17:05:24|19692.74
17:05:26|19692.31
17:05:27|19691.58
17:05:28|19694.6
17:05:29|19692.85
17:05:30|19690.85
17:05:31|19691.94
17:05:32|19691.94
17:05:32|19691.54
17:05:34|19694.65
17:05:34|19694.65
17:05:36|19691.99
17:05:38|19695.03
17:05:39|19695.77
17:05:40|19692.43
17:05:41|19692.43
17:05:42|19689.49
17:05:43|19689.49
17:05:44|19689.49
17:05:45|19691.62
17:05:45|19691.62
17:05:46|19691.62
17:05:48|19691.29
17:05:49|19691.29
17:05:50|19691.29
17:05:52|19695.6
17:05:52|19693.15
17:05:54|19693.15
17:05:55|19693.32
17:05:56|19693.32
17:05:57|19693.32
17:05:58|19691.39
17:05:59|19693.62
17:06:00|19693.62
17:06:01|19693.62
17:06:01|19693.62
17:06:03|19694.82
17:06:05|19694.56
17:06:06|19694.56
17:06:06|19694.56
17:06:08|19694.56
17:06:08|19693.88
17:06:10|19693.88
17:06:11|19693.88
17:06:12|19693.88
17:06:13|19694.61
17:06:14|19692.74
17:06:14|19694.43
17:06:16|19694.43
17:06:18|19692.91
17:06:18|19692.91
17:06:19|19694.5
17:06:21|19691.78
17:06:21|19691.89
17:06:24|19689.16
17:06:24|19689.16
17:06:25|19689.16
17:06:27|19689.16
17:06:27|19689.16
17:06:29|19693.76
17:06:30|19693.76
17:06:30|19693.76
17:06:31|19693.76
17:06:32|19693.76
17:06:34|19693.76
17:06:34|19688.28
17:06:36|19686.59
17:06:36|19685.47
17:06:38|19685.47
17:06:39|19688.5
17:06:41|19693.09
17:06:41|19690.26
17:06:42|19690.26
17:06:43|19690.26
17:06:44|19692.73
17:06:45|19691.17
17:06:46|19691.17
17:06:47|19691.17
17:06:48|19690.5
17:06:49|19690.5
17:06:50|19690.5
17:06:51|19690.5
17:06:52|19690.5
17:06:53|19690.41
17:06:54|19690.41
17:06:55|19690.41
17:06:56|19688.33
17:06:57|19687.1
17:06:58|19687.1
17:06:59|19687.1
17:07:00|19688.07
17:07:01|19688.07
17:07:02|19688.07
17:07:03|19690.84
17:07:04|19690.84
17:07:05|19690.84
17:07:06|19690.84
17:07:07|19690.79
17:07:08|19687.76
17:07:09|19689.16
17:07:10|19689.16
17:07:11|19689.16
17:07:12|19692.31
17:07:13|19695.5
17:07:14|19695.5
17:07:16|19693.52
17:07:17|19693.52
17:07:17|19692.53
17:07:19|19692.53
17:07:21|19692.53
17:07:21|19692.53
17:07:22|19692.53
17:07:23|19692.53
17:07:25|19697.83
17:07:27|19697.19
17:07:27|19697.19
17:07:28|19701.54
17:07:30|19701.54
17:07:31|19701.89
17:07:31|19702.41
17:07:33|19702.58
17:07:34|19702.06
17:07:36|19700.64
17:07:36|19700.64
17:07:37|19700.64
17:07:38|19700.64
17:07:39|19700.64
17:07:40|19698.02
17:07:41|19698.21
17:07:42|19698.21
17:07:43|19698.21
17:07:44|19698.21
17:07:45|19698.21
17:07:46|19698.21
17:07:47|19699.06
17:07:48|19699.06
17:07:50|19695.02
17:07:50|19695.02
17:07:51|19695.02
17:07:54|19690.
17:07:54|19690.
17:07:55|19690.
17:07:56|19694.57
17:07:57|19694.57
17:07:58|19694.57
17:07:59|19694.57
17:08:00|19695.5
17:08:01|19695.5
17:08:02|19695.5
17:08:03|19695.5
17:08:04|19690.78
17:08:05|19690.77
17:08:06|19690.77
17:08:08|19684.61
17:08:08|19684.91
17:08:11|19686.28
17:08:11|19685.1
17:08:12|19685.1
17:08:13|19682.83
17:08:14|19680.
17:08:15|19681.89
17:08:16|19674.35
17:08:18|19672.94
17:08:20|19674.29
17:08:20|19674.29
17:08:21|19673.21
17:08:22|19670.
17:08:23|19670.
17:08:24|19667.32
17:08:25|19667.91
17:08:26|19662.88
17:08:28|19662.88
17:08:29|19672.88
17:08:30|19674.28
17:08:31|19672.55
17:08:32|19680.
17:08:33|19680.
17:08:34|19680.
17:08:34|19684.8
17:08:36|19684.81
17:08:36|19686.71
17:08:38|19687.17
17:08:39|19687.17
17:08:39|19688.07
17:08:41|19688.07
17:08:41|19688.07
17:08:43|19682.69
17:08:44|19686.94
17:08:45|19686.94
17:08:47|19686.94
17:08:47|19683.85
17:08:48|19683.68
17:08:49|19683.68
17:08:50|19681.55
17:08:51|19679.1
17:08:52|19682.18
17:08:53|19681.97
17:08:54|19681.97
17:08:55|19677.2
17:08:56|19677.2
17:08:57|19677.2
17:08:58|19677.2
17:08:59|19677.2
17:09:00|19679.09
17:09:01|19682.99
17:09:02|19682.99
17:09:03|19682.99
17:09:04|19682.99
17:09:05|19682.99
17:09:06|19685.18
17:09:07|19685.18
17:09:08|19688.19
17:09:09|19688.19
17:09:10|19690.
17:09:11|19690.
17:09:12|19690.
17:09:13|19694.84
17:09:14|19694.84
17:09:15|19690.82
17:09:16|19690.82
17:09:18|19690.82
17:09:19|19690.82
17:09:20|19690.82
17:09:22|19690.82
17:09:22|19696.53
17:09:23|19692.69
17:09:24|19691.85
17:09:25|19691.85
17:09:26|19691.85
17:09:27|19691.85
17:09:28|19691.85
17:09:29|19691.85
17:09:30|19695.99
17:09:31|19695.99
17:09:33|19694.62
17:09:34|19691.12
17:09:34|19691.12
17:09:36|19691.12
17:09:37|19688.92
17:09:37|19688.92
17:09:39|19687.14
17:09:40|19687.14
17:09:41|19685.31
17:09:42|19684.07
17:09:42|19684.07
17:09:44|19681.74
17:09:45|19682.21
17:09:46|19684.25
17:09:47|19684.25
17:09:48|19681.22
17:09:48|19681.46
17:09:49|19681.46
17:09:52|19680.81
17:09:52|19680.81
17:09:53|19680.81
17:09:54|19680.81
17:09:55|19682.23
17:09:56|19677.46
17:09:57|19677.46
17:09:58|19677.46
17:09:59|19670.
17:10:00|19674.3
17:10:01|19675.88
17:10:02|19675.88
17:10:03|19675.88
17:10:04|19679.68
17:10:06|19677.98
17:10:07|19671.28
17:10:08|19669.43
17:10:09|19671.2
17:10:10|19677.74
17:10:11|19680.
17:10:12|19684.47
17:10:14|19684.37
17:10:14|19684.37
17:10:15|19684.37
17:10:16|19684.37
17:10:17|19684.06
17:10:19|19684.06
17:10:21|19676.81
17:10:22|19676.81
17:10:23|19675.78
17:10:24|19677.73
17:10:25|19678.7
17:10:25|19678.7
17:10:28|19677.37
17:10:28|19682.14
17:10:30|19682.14
17:10:30|19682.99
17:10:32|19682.99
17:10:33|19682.99
17:10:34|19682.99
17:10:35|19683.21
17:10:36|19678.83
17:10:37|19680.66
17:10:38|19680.66
17:10:38|19680.66
17:10:41|19679.92
17:10:41|19680.55
17:10:42|19677.33
17:10:43|19674.94
17:10:44|19674.94
17:10:45|19674.94
17:10:46|19680.41
17:10:47|19680.41
17:10:48|19680.41
17:10:49|19680.41
17:10:51|19677.01
17:10:52|19677.01
17:10:53|19677.01
17:10:54|19677.01
17:10:55|19677.01
17:10:56|19679.07
17:10:57|19677.48
17:10:58|19677.48
17:10:59|19677.48
17:11:00|19673.27
17:11:00|19674.51
17:11:03|19677.48
17:11:03|19677.48
17:11:04|19677.48
17:11:05|19677.48
17:11:06|19677.48
17:11:07|19677.48
17:11:08|19677.48
17:11:09|19682.78
17:11:10|19686.01
17:11:11|19688.91
17:11:12|19691.99
17:11:13|19691.99
17:11:14|19691.64
17:11:15|19687.44
17:11:16|19687.44
17:11:17|19687.44
17:11:18|19687.44
17:11:19|19687.44
17:11:21|19684.69
17:11:22|19684.69
17:11:23|19684.69
17:11:24|19683.23
17:11:25|19684.17
17:11:27|19686.21
17:11:28|19686.21
17:11:29|19686.21
17:11:31|19686.21
17:11:31|19686.21
17:11:32|19686.21
17:11:33|19686.21
17:11:34|19686.21
17:11:35|19686.21
17:11:36|19686.21
17:11:37|19686.21
17:11:38|19685.27
17:11:39|19685.27
17:11:41|19692.3
17:11:42|19689.33
17:11:42|19693.09
17:11:44|19693.09
17:11:45|19693.09
17:11:46|19693.09
17:11:48|19698.01
17:11:49|19698.01
17:11:50|19698.01
17:11:51|19694.09
17:11:52|19694.09
17:11:53|19694.09
17:11:54|19694.09
17:11:55|19694.09
17:11:55|19694.09
17:11:56|19694.09
17:11:58|19694.09
17:11:58|19694.09
17:12:00|19694.09
17:12:01|19694.09
17:12:02|19696.2
17:12:02|19696.2
17:12:03|19696.2
17:12:05|19692.88
17:12:05|19692.88
17:12:07|19692.68
17:12:08|19692.68
17:12:09|19692.68
17:12:10|19692.68
17:12:11|19693.25
17:12:12|19693.25
17:12:13|19693.25
17:12:14|19693.45
17:12:14|19693.45
17:12:16|19693.45
17:12:17|19693.45
17:12:17|19693.45
17:12:19|19693.19
17:12:20|19693.19
17:12:22|19693.21
17:12:22|19691.8
17:12:24|19691.8
17:12:25|19692.93
17:12:27|19692.93
17:12:27|19692.93
17:12:28|19692.93
17:12:30|19698.91
17:12:31|19698.91
17:12:32|19700.
17:12:33|19697.69
17:12:34|19697.69
17:12:35|19697.69
17:12:36|19697.67
17:12:37|19695.73
17:12:38|19695.73
17:12:39|19695.73
17:12:40|19695.73
17:12:41|19697.66
17:12:42|19697.66
17:12:43|19697.66
17:12:44|19697.82
17:12:45|19697.82
17:12:46|19697.82
17:12:47|19699.38
17:12:48|19703.75
17:12:49|19703.75
17:12:50|19703.75
17:12:51|19703.01
17:12:52|19704.86
17:12:53|19704.86
17:12:54|19704.86
17:12:55|19704.86
17:12:56|19704.94
17:12:57|19704.94
17:12:59|19702.47
17:13:00|19702.47
17:13:01|19710.46
17:13:01|19710.45
17:13:03|19711.8
17:13:04|19711.8
17:13:05|19711.8
17:13:06|19711.8
17:13:07|19711.8
17:13:08|19711.8
17:13:09|19711.8
17:13:10|19708.51
17:13:11|19708.51
17:13:12|19710.12
17:13:13|19710.12
17:13:14|19710.12
17:13:15|19710.12
17:13:16|19710.12
17:13:17|19710.12
17:13:18|19714.84
17:13:19|19714.84
17:13:20|19714.84
17:13:21|19716.42
17:13:22|19716.42
17:13:24|19713.38
17:13:25|19713.38
17:13:26|19713.38
17:13:26|19713.38
17:13:28|19713.38
17:13:28|19717.78
17:13:30|19713.78
17:13:30|19713.78
17:13:32|19715.91
17:13:33|19715.91
17:13:34|19715.91
17:13:35|19715.18
17:13:36|19715.18
17:13:37|19715.18
17:13:38|19715.18
17:13:39|19715.18
17:13:40|19722.74
17:13:41|19727.36
17:13:42|19727.36
17:13:43|19726.89
17:13:44|19724.89
17:13:45|19723.35
17:13:46|19726.6
17:13:47|19726.6
17:13:48|19726.6
17:13:49|19726.6
17:13:50|19726.6
17:13:51|19726.6
17:13:52|19721.5
17:13:53|19721.5
17:13:54|19723.49
17:13:55|19723.49
17:13:56|19723.49
17:13:57|19727.01
17:13:58|19727.01
17:13:59|19728.16
17:14:00|19728.16
17:14:01|19728.16
17:14:02|19728.25
17:14:04|19733.88
17:14:05|19733.88
17:14:06|19738.62
17:14:07|19738.62
17:14:09|19731.84
17:14:10|19735.72
17:14:11|19735.72
17:14:11|19733.52
17:14:12|19730.03
17:14:13|19730.
17:14:14|19730.
17:14:15|19725.66
17:14:16|19725.66
17:14:17|19725.66
17:14:18|19725.66
17:14:19|19728.3
17:14:21|19728.3
17:14:22|19728.3
17:14:24|19728.3
17:14:24|19728.3
17:14:25|19728.3
17:14:27|19728.3
17:14:28|19727.1
17:14:29|19727.1
17:14:29|19727.1
17:14:31|19727.1
17:14:32|19727.1
17:14:33|19727.1
17:14:34|19727.1
17:14:35|19727.1
17:14:36|19727.87
17:14:37|19727.87
17:14:38|19727.87
17:14:39|19727.43
17:14:40|19727.43
17:14:41|19727.43
17:14:42|19727.43
17:14:43|19728.11
17:14:45|19728.11
17:14:46|19728.11
17:14:46|19729.07
17:14:47|19729.07
17:14:49|19726.75
17:14:50|19726.75
17:14:51|19730.21
17:14:52|19730.21
17:14:53|19730.21
17:14:54|19731.69
17:14:55|19731.69
17:14:56|19731.69
17:14:57|19734.44
17:14:58|19734.44
17:14:59|19735.01
17:15:00|19732.56
17:15:02|19731.18
17:15:02|19731.18
17:15:04|19729.26
17:15:04|19728.95
17:15:05|19731.18
17:15:06|19731.18
17:15:07|19731.18
17:15:08|19731.23
17:15:09|19731.23
17:15:10|19728.73
17:15:11|19728.73
17:15:12|19726.41
17:15:13|19726.21
17:15:15|19726.21
17:15:15|19726.21
17:15:16|19726.21
17:15:17|19726.21
17:15:18|19726.21
17:15:19|19726.04
17:15:21|19726.04
17:15:22|19726.04
17:15:23|19726.04
17:15:25|19725.43
17:15:26|19711.41
17:15:27|19713.83
17:15:28|19719.05
17:15:29|19718.88
17:15:30|19718.88
17:15:31|19718.88
17:15:32|19718.88
17:15:33|19718.88
17:15:34|19714.48
17:15:35|19714.48
17:15:36|19713.64
17:15:37|19715.13
17:15:39|19715.29
17:15:40|19712.45
17:15:40|19712.45
17:15:42|19710.
17:15:43|19710.
17:15:44|19710.
17:15:45|19710.
17:15:46|19710.
17:15:47|19710.
17:15:48|19713.36
17:15:49|19716.29
17:15:50|19714.99
17:15:51|19716.27
17:15:52|19716.27
17:15:53|19716.27
17:15:54|19720.
17:15:55|19720.
17:15:56|19720.
17:15:57|19720.
17:15:59|19720.
17:15:59|19720.
17:16:01|19721.85
17:16:02|19724.54
17:16:02|19720.
17:16:03|19724.4
17:16:05|19724.4
17:16:06|19719.68
17:16:07|19721.05
17:16:08|19721.05
17:16:09|19719.56
17:16:10|19719.56
17:16:11|19718.19
17:16:12|19718.5
17:16:13|19719.54
17:16:14|19718.04
17:16:15|19718.04
17:16:16|19719.54
17:16:17|19717.78
17:16:18|19717.78
17:16:19|19717.78
17:16:20|19724.78
17:16:21|19725.58
17:16:22|19725.58
17:16:23|19727.34
17:16:24|19727.34
17:16:25|19727.34
17:16:27|19733.92
17:16:28|19729.82
17:16:30|19727.8
17:16:30|19731.39
17:16:31|19725.41
17:16:33|19730.15
17:16:34|19730.15
17:16:34|19730.15
17:16:35|19730.15
17:16:36|19730.15
17:16:37|19734.04
17:16:39|19731.75
17:16:40|19731.75
17:16:41|19731.75
17:16:42|19728.07
17:16:43|19727.54
17:16:43|19727.54
17:16:45|19727.54
17:16:45|19731.44
17:16:46|19731.44
17:16:47|19731.44
17:16:49|19731.44
17:16:50|19732.21
17:16:50|19732.21
17:16:51|19732.21
17:16:52|19732.21
17:16:54|19732.85
17:16:55|19729.44
17:16:55|19734.69
17:16:56|19730.32
17:16:58|19732.5
17:16:59|19732.5
17:17:00|19732.5
17:17:00|19729.4
17:17:01|19729.4
17:17:03|19729.4
17:17:04|19729.4
17:17:04|19729.11
17:17:05|19729.11
17:17:06|19729.11
17:17:07|19731.85
17:17:09|19731.85
17:17:10|19729.52
17:17:11|19735.
17:17:11|19735.
17:17:13|19732.49
17:17:14|19735.49
17:17:15|19733.8
17:17:16|19736.21
17:17:17|19736.21
17:17:18|19733.64
17:17:20|19733.63
17:17:21|19733.63
17:17:21|19733.63
17:17:23|19735.83
17:17:24|19735.83
17:17:25|19735.83
17:17:25|19735.83
17:17:27|19735.83
17:17:29|19733.84
17:17:30|19738.34
17:17:31|19740.88
17:17:32|19738.24
17:17:33|19739.11
17:17:34|19739.11
17:17:35|19739.11
17:17:36|19739.11
17:17:38|19736.8
17:17:38|19736.8
17:17:40|19737.57
17:17:40|19737.57
17:17:41|19737.57
17:17:43|19744.
17:17:44|19740.51
17:17:45|19745.6
17:17:46|19743.08
17:17:47|19740.53
17:17:48|19740.53
17:17:49|19740.53
17:17:50|19737.41
17:17:51|19737.41
17:17:52|19737.41
17:17:53|19737.89
17:17:54|19737.89
17:17:55|19737.7
17:17:56|19735.87
17:17:57|19735.87
17:17:58|19735.87
17:17:59|19735.87
17:18:00|19737.86
17:18:01|19737.86
17:18:02|19739.3
17:18:04|19739.3
17:18:05|19740.93
17:18:05|19740.93
17:18:07|19740.93
17:18:08|19737.55
17:18:08|19737.55
17:18:10|19737.55
17:18:11|19737.55
17:18:11|19740.8
17:18:12|19740.8
17:18:13|19740.8
17:18:15|19737.58
17:18:16|19735.57
17:18:16|19735.57
17:18:18|19735.57
17:18:18|19739.93
17:18:20|19739.93
17:18:20|19739.93
17:18:21|19739.93
17:18:22|19739.93
17:18:23|19739.93
17:18:24|19739.93
17:18:26|19739.93
17:18:27|19739.93
17:18:28|19739.93
17:18:29|19739.93
17:18:30|19739.93
17:18:32|19733.82
17:18:33|19733.82
17:18:35|19733.87
17:18:35|19733.87
17:18:37|19735.6
17:18:38|19735.6
17:18:38|19735.6
17:18:39|19735.6
17:18:40|19735.6
17:18:41|19734.83
17:18:42|19734.83
17:18:43|19734.8
17:18:44|19734.8
17:18:45|19734.8
17:18:46|19734.8
17:18:47|19734.8
17:18:49|19738.78
17:18:50|19738.78
17:18:51|19745.88
17:18:52|19745.88
17:18:53|19745.88
17:18:54|19745.88
17:18:55|19743.17
17:18:56|19741.73
17:18:57|19743.44
17:18:58|19743.44
17:18:59|19743.57
17:19:00|19741.95
17:19:01|19741.95
17:19:02|19741.95
17:19:04|19740.42
17:19:05|19744.92
17:19:06|19743.03
17:19:06|19743.03
17:19:07|19743.03
17:19:09|19743.03
17:19:10|19743.03
17:19:10|19739.79
17:19:12|19739.79
17:19:13|19739.79
17:19:14|19739.79
17:19:15|19739.79
17:19:16|19739.55
17:19:16|19741.11
17:19:18|19741.11
17:19:19|19740.97
17:19:21|19735.23
17:19:21|19735.23
17:19:22|19735.23
17:19:23|19735.23
17:19:24|19735.23
17:19:25|19730.56
17:19:26|19730.41
17:19:28|19730.41
17:19:30|19727.17
17:19:30|19727.17
17:19:31|19727.17
17:19:32|19726.37
17:19:33|19726.37
17:19:35|19726.41
17:19:36|19726.41
17:19:37|19726.38
17:19:39|19723.96
17:19:39|19723.96
17:19:41|19729.61
17:19:41|19729.61
17:19:42|19729.61
17:19:43|19731.9
17:19:44|19731.9
17:19:45|19731.9
17:19:46|19733.38
17:19:47|19733.38
17:19:48|19730.02
17:19:49|19730.02
17:19:50|19730.02
17:19:52|19730.73
17:19:52|19730.73
17:19:53|19729.3
17:19:54|19729.47
17:19:55|19729.47
17:19:56|19729.47
17:19:57|19730.06
17:19:58|19732.15
17:19:59|19730.42
17:20:00|19730.42
17:20:02|19727.5
17:20:04|19727.5
17:20:05|19727.5
17:20:06|19727.5
17:20:07|19727.5
17:20:08|19728.03
17:20:09|19726.49
17:20:10|19725.07
17:20:11|19729.8
17:20:12|19729.8
17:20:13|19729.8
17:20:14|19729.25
17:20:15|19728.2
17:20:16|19721.45
17:20:17|19717.98
17:20:18|19725.05
17:20:19|19725.05
17:20:20|19721.78
17:20:21|19725.71
17:20:22|19725.71
17:20:23|19721.53
17:20:24|19721.53
17:20:25|19721.53
17:20:26|19725.81
17:20:27|19726.59
17:20:28|19726.59
17:20:30|19730.
17:20:31|19733.04
17:20:33|19731.96
17:20:33|19730.72
17:20:34|19727.91
17:20:35|19727.91
17:20:37|19727.91
17:20:38|19727.91
17:20:39|19726.05
17:20:40|19726.05
17:20:41|19727.16
17:20:42|19727.16
17:20:43|19727.16
17:20:44|19727.74
17:20:45|19727.74
17:20:46|19727.74
17:20:47|19725.62
17:20:48|19727.
17:20:49|19727.
17:20:50|19727.
17:20:52|19725.48
17:20:52|19725.48
17:20:53|19725.48
17:20:54|19724.48
17:20:55|19726.3
17:20:56|19726.31
17:20:57|19726.31
17:20:58|19726.31
17:20:59|19725.79
17:21:00|19725.79
17:21:01|19725.79
17:21:03|19725.79
17:21:03|19728.77
17:21:04|19725.61
17:21:05|19725.61
17:21:06|19725.61
17:21:07|19725.61
17:21:08|19725.61
17:21:10|19727.21
17:21:11|19727.21
17:21:12|19727.21
17:21:14|19725.26
17:21:15|19725.26
17:21:16|19725.26
17:21:17|19725.26
17:21:18|19722.27
17:21:19|19722.27
17:21:20|19722.27
17:21:21|19722.27
17:21:22|19722.27
17:21:23|19722.27
17:21:24|19722.27
17:21:25|19715.52
17:21:26|19715.52
17:21:27|19715.52
17:21:28|19716.54
17:21:29|19716.54
17:21:31|19716.54
17:21:32|19716.54
17:21:33|19716.54
17:21:34|19716.54
17:21:36|19716.54
17:21:37|19716.54
17:21:38|19716.54
17:21:39|19715.74
17:21:40|19717.4
17:21:41|19717.4
17:21:42|19716.26
17:21:43|19716.26
17:21:44|19718.34
17:21:46|19716.86
17:21:46|19715.28
17:21:47|19715.28
17:21:49|19715.28
17:21:50|19715.28
17:21:51|19714.99
17:21:52|19714.99
17:21:53|19710.81
17:21:54|19713.22
17:21:55|19716.29
17:21:56|19716.29
17:21:57|19711.4
17:21:58|19707.54
17:21:59|19707.46
17:22:00|19707.46
17:22:02|19708.16
17:22:03|19708.62
17:22:04|19708.62
17:22:06|19706.02
17:22:07|19706.02
17:22:08|19707.79
17:22:09|19707.79
17:22:10|19707.79
17:22:11|19707.79
17:22:12|19708.15
17:22:14|19708.15
17:22:15|19709.48
17:22:16|19706.38
17:22:17|19706.38
17:22:18|19703.88
17:22:19|19698.83
17:22:20|19698.83
17:22:21|19698.83
17:22:22|19698.88
17:22:23|19698.88
17:22:24|19698.88
17:22:25|19698.88
17:22:26|19698.88
17:22:27|19697.11
17:22:28|19697.11
17:22:29|19697.11
17:22:30|19692.95
17:22:31|19690.5
17:22:32|19690.5
17:22:33|19690.5
17:22:34|19691.54
17:22:35|19691.54
17:22:36|19691.54
17:22:37|19688.
17:22:38|19688.
17:22:39|19688.
17:22:40|19688.
17:22:41|19690.27
17:22:42|19690.27
17:22:43|19689.6
17:22:44|19689.6
17:22:45|19689.6
17:22:46|19689.6
17:22:47|19689.6
17:22:48|19689.6
17:22:49|19689.6
17:22:50|19690.06
17:22:51|19690.06
17:22:52|19691.94
17:22:53|19692.93
17:22:54|19692.93
17:22:55|19689.83
17:22:56|19689.83
17:22:57|19689.83
17:22:58|19689.83
17:22:59|19691.29
17:23:01|19691.29
17:23:02|19691.29
17:23:04|19695.17
17:23:04|19695.17
17:23:06|19697.28
17:23:06|19697.28
17:23:09|19697.74
17:23:09|19700.
17:23:10|19700.
17:23:12|19701.54
17:23:14|19701.57
17:23:14|19701.57
17:23:16|19704.27
17:23:16|19706.76
17:23:18|19707.09
17:23:20|19707.09
17:23:20|19706.82
17:23:21|19709.02
17:23:23|19709.02
17:23:23|19707.49
17:23:25|19706.42
17:23:26|19706.42
17:23:26|19706.42
17:23:28|19706.42
17:23:29|19706.67
17:23:31|19713.37
17:23:31|19712.6
17:23:32|19712.6
17:23:33|19710.39
17:23:34|19709.25
17:23:35|19709.25
17:23:36|19709.25
17:23:37|19709.25
17:23:38|19709.25
17:23:39|19709.25
17:23:40|19708.27
17:23:41|19708.27
17:23:42|19708.27
17:23:43|19708.27
17:23:44|19708.27
17:23:45|19708.27
17:23:46|19708.27
17:23:47|19712.85
17:23:48|19712.85
17:23:49|19712.85
17:23:50|19712.85
17:23:51|19712.53
17:23:52|19715.02
17:23:53|19710.79
17:23:54|19712.81
17:23:55|19712.81
17:23:56|19712.81
17:23:57|19709.48
17:23:58|19707.71
17:23:59|19707.71
17:24:00|19707.71
17:24:01|19707.71
17:24:02|19707.71
17:24:03|19713.93
17:24:04|19708.36
17:24:05|19706.64
17:24:06|19706.64
17:24:07|19706.64
17:24:08|19706.64
17:24:09|19706.64
17:24:10|19706.64
17:24:11|19706.64
17:24:12|19706.64
17:24:14|19706.64
17:24:16|19706.64
17:24:16|19706.64
17:24:17|19706.64
17:24:18|19706.64
17:24:19|19706.64
17:24:20|19706.64
17:24:21|19706.37
17:24:22|19706.37
17:24:24|19706.37
17:24:25|19706.37
17:24:26|19706.37
17:24:27|19706.37
17:24:28|19709.62
17:24:29|19705.33
17:24:30|19705.33
17:24:31|19705.33
17:24:33|19705.33
17:24:33|19705.33
17:24:34|19698.57
17:24:35|19697.4
17:24:36|19696.85
17:24:37|19696.85
17:24:38|19698.88
17:24:39|19701.98
17:24:40|19697.97
17:24:41|19696.56
17:24:42|19696.56
17:24:43|19695.83
17:24:44|19695.83
17:24:45|19695.83
17:24:47|19698.96
17:24:48|19698.96
17:24:50|19697.29
17:24:50|19697.29
17:24:51|19702.01
17:24:52|19702.01
17:24:53|19700.26
17:24:54|19700.26
17:24:55|19700.26
17:24:56|19698.84
17:24:58|19698.84
17:24:58|19698.84
17:24:59|19702.08
17:25:00|19702.36
17:25:02|19700.61
17:25:03|19704.46
17:25:05|19702.78
17:25:06|19702.78
17:25:06|19704.7
17:25:08|19704.64
17:25:09|19704.64
17:25:11|19704.64
17:25:11|19704.64
17:25:12|19703.85
17:25:14|19703.85
17:25:15|19703.85
17:25:15|19703.93
17:25:17|19703.93
17:25:19|19703.93
17:25:20|19705.59
17:25:21|19705.59
17:25:22|19705.59
17:25:22|19705.59
17:25:23|19708.95
17:25:25|19709.99
17:25:26|19707.4
17:25:26|19707.4
17:25:28|19707.4
17:25:30|19707.4
17:25:30|19707.4
17:25:31|19711.06
17:25:32|19711.06
17:25:33|19711.06
17:25:34|19716.19
17:25:35|19713.66
17:25:36|19713.66
17:25:37|19713.66
17:25:38|19715.66
17:25:39|19715.66
17:25:41|19711.85
17:25:42|19714.62
17:25:43|19714.62
17:25:44|19718.62
17:25:44|19718.62
17:25:46|19718.62
17:25:46|19719.65
17:25:49|19719.65
17:25:49|19719.65
17:25:50|19719.65
17:25:51|19719.65
17:25:53|19720.44
17:25:54|19720.44
17:25:54|19720.44
17:25:56|19716.53
17:25:57|19716.53
17:25:58|19716.53
17:25:59|19720.58
17:26:00|19720.58
17:26:01|19723.4
17:26:02|19723.3
17:26:03|19723.3
17:26:04|19717.69
17:26:04|19717.69
17:26:07|19717.69
17:26:07|19720.14
17:26:08|19718.5
17:26:09|19721.33
17:26:10|19721.33
17:26:11|19719.66
17:26:13|19719.66
17:26:13|19719.66
17:26:14|19719.68
17:26:15|19719.68
17:26:17|19719.68
17:26:17|19719.68
17:26:20|19719.68
17:26:20|19719.68
17:26:21|19719.68
17:26:22|19720.15
17:26:23|19720.15
17:26:24|19720.15
17:26:25|19720.15
17:26:26|19720.15
17:26:28|19716.9
17:26:29|19716.9
17:26:30|19718.15
17:26:31|19718.15
17:26:33|19718.15
17:26:33|19718.66
17:26:35|19715.89
17:26:35|19717.29
17:26:37|19717.29
17:26:38|19717.29
17:26:39|19712.44
17:26:40|19712.44
17:26:41|19712.44
17:26:42|19712.44
17:26:43|19712.44
17:26:44|19712.31
17:26:45|19711.
17:26:45|19711.
17:26:47|19711.82
17:26:48|19711.82
17:26:50|19712.96
17:26:51|19709.3
17:26:52|19709.65
17:26:52|19710.73
17:26:54|19710.73
17:26:55|19710.01
17:26:56|19710.01
17:26:56|19710.01
17:26:58|19710.39
17:26:59|19710.39
17:27:00|19711.34
17:27:00|19713.47
17:27:01|19713.47
17:27:03|19711.15
17:27:05|19713.
17:27:06|19713.19
17:27:06|19715.18
17:27:08|19715.18
17:27:08|19715.18
17:27:10|19715.18
17:27:10|19715.18
17:27:11|19715.18
17:27:12|19715.18
17:27:14|19714.71
17:27:15|19714.71
17:27:16|19714.71
17:27:17|19714.71
17:27:18|19714.56
17:27:19|19714.56
17:27:20|19714.56
17:27:21|19714.13
17:27:21|19714.13
17:27:22|19714.6
17:27:23|19714.6
17:27:26|19714.6
17:27:27|19713.96
17:27:28|19713.96
17:27:29|19713.96
17:27:30|19710.73
17:27:31|19712.55
17:27:32|19712.55
17:27:33|19712.55
17:27:34|19709.98
17:27:35|19705.8
17:27:36|19703.74
17:27:36|19703.74
17:27:38|19701.07
17:27:38|19700.42
17:27:39|19700.42
17:27:41|19700.42
17:27:42|19700.42
17:27:43|19700.79
17:27:45|19700.79
17:27:45|19696.97
17:27:46|19696.97
17:27:47|19696.97
17:27:48|19696.97
17:27:49|19696.97
17:27:50|19702.43
17:27:51|19702.15
17:27:52|19702.15
17:27:53|19702.91
17:27:54|19702.91
17:27:55|19702.91
17:27:56|19702.91
17:27:57|19702.91
17:27:58|19702.91
17:27:59|19701.79
17:28:00|19701.79
17:28:01|19701.79
17:28:02|19701.79
17:28:03|19702.59
17:28:04|19702.59
17:28:05|19697.08
17:28:06|19697.08
17:28:07|19697.08
17:28:08|19697.08
17:28:09|19697.08
17:28:10|19697.08
17:28:11|19697.08
17:28:12|19697.08
17:28:13|19697.08
17:28:14|19697.08
17:28:15|19697.08
17:28:16|19697.98
17:28:17|19697.98
17:28:18|19697.98
17:28:19|19697.98
17:28:20|19697.98
17:28:21|19697.98
17:28:22|19697.98
17:28:23|19694.26
17:28:24|19694.25
17:28:25|19694.22
17:28:26|19694.22
17:28:27|19694.52
17:28:28|19694.52
17:28:29|19694.52
17:28:30|19694.52
17:28:31|19694.52
17:28:32|19694.52
17:28:34|19691.44
17:28:34|19691.44
17:28:35|19691.44
17:28:37|19691.44
17:28:39|19691.44
17:28:39|19691.44
17:28:40|19691.44
17:28:41|19692.61
17:28:42|19688.33
17:28:43|19688.33
17:28:44|19688.33
17:28:45|19688.33
17:28:46|19688.33
17:28:47|19693.2
17:28:48|19693.2
17:28:49|19693.17
17:28:50|19693.17
17:28:51|19693.17
17:28:52|19690.53
17:28:53|19690.53
17:28:54|19690.53
17:28:55|19690.53
17:28:56|19690.53
17:28:57|19690.53
17:28:58|19690.53
17:28:59|19690.53
17:29:00|19690.53
17:29:01|19690.53
17:29:02|19694.12
17:29:03|19694.12
17:29:04|19695.02
17:29:05|19695.02
17:29:07|19695.02
17:29:07|19695.02
17:29:10|19695.02
17:29:10|19700.
17:29:11|19700.
17:29:12|19696.41
17:29:13|19701.41
17:29:14|19701.41
17:29:15|19699.68
17:29:16|19696.85
17:29:17|19696.85
17:29:18|19698.12
17:29:19|19695.95
17:29:20|19694.89
17:29:21|19694.89
17:29:23|19698.
17:29:23|19698.
17:29:25|19698.
17:29:26|19695.63
17:29:28|19695.63
17:29:29|19695.63
17:29:30|19695.63
17:29:31|19695.63
17:29:31|19695.24
17:29:33|19695.24
17:29:34|19695.24
17:29:35|19695.24
17:29:37|19691.78
17:29:37|19691.78
17:29:38|19690.
17:29:40|19690.
17:29:41|19690.
17:29:42|19690.
17:29:42|19693.78
17:29:45|19696.52
17:29:46|19696.52
17:29:47|19696.85
17:29:48|19696.85
17:29:48|19696.85
17:29:49|19696.85
17:29:51|19696.55
17:29:51|19696.55
17:29:53|19697.05
17:29:54|19697.05
17:29:55|19696.6
17:29:56|19696.6
17:29:57|19696.6
17:29:58|19696.6
17:29:59|19696.23
17:30:00|19696.23
17:30:01|19696.23
17:30:01|19696.23
17:30:02|19697.16
17:30:04|19697.16
17:30:04|19697.86
17:30:06|19697.86
17:30:08|19697.86
17:30:08|19698.03
17:30:09|19696.19
17:30:10|19696.34
17:30:11|19695.19
17:30:12|19695.19
17:30:13|19694.4
17:30:14|19694.4
17:30:15|19695.65
17:30:17|19697.1
17:30:18|19697.1
17:30:19|19695.61
17:30:20|19694.13
17:30:21|19694.13
17:30:21|19690.
17:30:23|19690.
17:30:24|19690.
17:30:25|19689.48
17:30:26|19689.48
17:30:28|19689.
17:30:29|19689.
17:30:30|19688.12
17:30:30|19688.12
17:30:33|19688.12
17:30:33|19688.12
17:30:34|19688.12
17:30:35|19688.12
17:30:36|19688.12
17:30:37|19688.12
17:30:38|19688.12
17:30:39|19688.12
17:30:40|19692.25
17:30:41|19692.25
17:30:42|19690.22
17:30:43|19690.22
17:30:44|19690.22
17:30:45|19690.22
17:30:46|19690.22
17:30:47|19690.22
17:30:48|19690.22
17:30:49|19690.22
17:30:50|19690.22
17:30:51|19690.22
17:30:52|19690.22
17:30:53|19690.22
17:30:54|19690.22
17:30:55|19690.22
17:30:56|19690.22
17:30:57|19690.22
17:30:59|19690.22
17:31:00|19690.22
17:31:00|19690.22
17:31:02|19690.22
17:31:03|19690.22
17:31:04|19690.22
17:31:05|19690.22
17:31:06|19689.58
17:31:06|19692.02
17:31:08|19692.87
17:31:09|19692.87
17:31:10|19690.9
17:31:12|19690.9
17:31:12|19690.9
17:31:13|19690.9
17:31:14|19690.9
17:31:15|19689.15
17:31:16|19689.15
17:31:17|19689.15
17:31:18|19690.38
17:31:19|19690.38
17:31:20|19690.38
17:31:21|19684.3
17:31:22|19683.66
17:31:23|19687.59
17:31:24|19688.7
17:31:25|19690.02
17:31:26|19690.02
17:31:27|19691.8
17:31:28|19691.8
17:31:30|19690.56
17:31:31|19690.56
17:31:32|19690.56
17:31:33|19693.26
17:31:35|19693.26
17:31:35|19693.26
17:31:36|19688.99
17:31:37|19688.99
17:31:38|19688.99
17:31:39|19688.99
17:31:40|19689.36
17:31:42|19689.36
17:31:42|19689.36
17:31:43|19689.36
17:31:44|19691.3
17:31:45|19691.3
17:31:46|19691.3
17:31:47|19691.3
17:31:48|19691.3
17:31:49|19691.3
17:31:50|19691.3
17:31:51|19694.84
17:31:52|19694.84
17:31:53|19694.84
17:31:55|19693.29
17:31:56|19693.29
17:31:57|19693.29
17:31:58|19693.29
17:31:59|19693.29
17:32:00|19693.29
17:32:02|19693.29
17:32:02|19693.29
17:32:03|19693.29
17:32:04|19690.4
17:32:05|19690.4
17:32:06|19690.4
17:32:08|19690.4
17:32:08|19690.4
17:32:09|19690.4
17:32:11|19690.4
17:32:12|19690.4
17:32:13|19690.4
17:32:14|19691.36
17:32:15|19688.57
17:32:16|19688.57
17:32:17|19688.57
17:32:18|19688.57
17:32:19|19687.9
17:32:20|19687.9
17:32:21|19687.9
17:32:22|19687.9
17:32:23|19687.9
17:32:24|19687.9
17:32:25|19687.9
17:32:26|19687.9
17:32:27|19687.9
17:32:28|19687.9
17:32:30|19687.9
17:32:30|19687.9
17:32:31|19687.9
17:32:33|19687.9
17:32:34|19687.9
17:32:35|19687.9
17:32:36|19687.9
17:32:37|19688.5
17:32:38|19688.5
17:32:39|19688.5
17:32:40|19688.5
17:32:41|19688.5
17:32:42|19688.5
17:32:43|19689.81
17:32:44|19689.81
17:32:45|19689.81
17:32:47|19689.81
17:32:48|19687.65
17:32:49|19687.65
17:32:50|19687.65
17:32:51|19686.2
17:32:52|19686.2
17:32:54|19683.19
17:32:55|19683.19
17:32:55|19683.19
17:32:56|19683.19
17:32:58|19683.19
17:32:58|19686.52
17:32:59|19687.87
17:33:01|19687.87
17:33:01|19685.62
17:33:02|19685.62
17:33:04|19684.4
17:33:05|19682.44
17:33:05|19681.58
17:33:06|19681.58
17:33:08|19685.3
17:33:08|19685.3
17:33:10|19685.34
17:33:11|19685.34
17:33:12|19685.28
17:33:13|19685.28
17:33:14|19685.28
17:33:15|19687.48
17:33:16|19687.48
17:33:17|19686.96
17:33:18|19686.96
17:33:19|19683.
17:33:20|19680.
17:33:21|19678.76
17:33:22|19678.76
17:33:24|19679.42
17:33:25|19673.74
17:33:25|19674.28
17:33:27|19673.25
17:33:28|19676.71
17:33:28|19676.71
17:33:29|19676.71
17:33:31|19673.21
17:33:32|19673.21
17:33:33|19673.21
17:33:35|19675.7
17:33:36|19673.93
17:33:38|19673.93
17:33:38|19673.93
17:33:41|19674.56
17:33:42|19674.56
17:33:42|19674.56
17:33:44|19674.56
17:33:45|19674.56
17:33:46|19669.62
17:33:47|19669.62
17:33:48|19669.62
17:33:49|19669.62
17:33:50|19668.37
17:33:51|19666.76
17:33:52|19662.26
17:33:53|19666.37
17:33:54|19666.37
17:33:55|19666.37
17:33:56|19667.34
17:33:57|19667.34
17:33:58|19667.34
17:33:59|19667.34
17:34:00|19665.29
17:34:01|19665.29
17:34:02|19665.29
17:34:03|19665.29
17:34:04|19671.15
17:34:05|19670.6
17:34:06|19665.95
17:34:07|19665.79
17:34:08|19661.09
17:34:09|19659.27
17:34:10|19659.77
17:34:11|19658.6
17:34:13|19655.55
17:34:14|19655.55
17:34:15|19655.12
17:34:16|19656.25
17:34:16|19658.14
17:34:17|19658.14
17:34:18|19660.79
17:34:19|19660.79
17:34:20|19660.08
17:34:22|19660.08
17:34:23|19656.04
17:34:23|19654.69
17:34:25|19654.69
17:34:25|19656.32
17:34:26|19656.32
17:34:28|19656.49
17:34:29|19656.44
17:34:30|19654.14
17:34:31|19650.
17:34:33|19647.93
17:34:33|19642.5
17:34:35|19645.99
17:34:36|19645.11
17:34:37|19651.34
17:34:38|19646.57
17:34:38|19646.58
17:34:39|19649.08
17:34:40|19649.08
17:34:42|19649.08
17:34:43|19649.19
17:34:43|19645.64
17:34:44|19645.64
17:34:46|19645.64
17:34:46|19645.64
17:34:48|19659.64
17:34:49|19659.64
17:34:50|19659.64
17:34:51|19654.84
17:34:52|19654.84
17:34:53|19654.84
17:34:54|19654.84
17:34:55|19654.84
17:34:56|19657.82
17:34:57|19660.
17:34:58|19657.97
17:34:59|19655.83
17:35:01|19655.72
17:35:02|19655.72
17:35:03|19656.82
17:35:04|19658.55
17:35:06|19657.57
17:35:07|19657.57
17:35:08|19657.57
17:35:10|19654.55
17:35:10|19656.27
17:35:12|19657.79
17:35:12|19657.79
17:35:14|19657.79
17:35:14|19657.05
17:35:16|19660.55
17:35:16|19659.47
17:35:18|19659.47
17:35:19|19658.17
17:35:19|19653.2
17:35:20|19653.2
17:35:22|19652.78
17:35:22|19658.25
17:35:24|19658.25
17:35:25|19658.25
17:35:26|19658.25
17:35:27|19658.25
17:35:27|19658.25
17:35:29|19658.25
17:35:29|19658.47
17:35:30|19658.47
17:35:31|19658.2
17:35:34|19655.01
17:35:34|19655.01
17:35:36|19655.01
17:35:36|19655.01
17:35:39|19655.01
17:35:39|19651.53
17:35:40|19650.46
17:35:41|19650.46
17:35:42|19650.46
17:35:43|19655.12
17:35:44|19658.56
17:35:45|19656.52
17:35:46|19656.52
17:35:47|19656.11
17:35:48|19653.98
17:35:49|19652.09
17:35:51|19652.72
17:35:52|19652.72
17:35:53|19645.46
17:35:53|19643.37
17:35:56|19643.52
17:35:56|19643.52
17:35:57|19643.6
17:35:59|19646.39
17:35:59|19646.4
17:36:00|19645.05
17:36:01|19640.
17:36:02|19635.72
17:36:04|19641.67
17:36:05|19641.67
17:36:07|19641.67
17:36:07|19641.8
17:36:08|19641.8
17:36:10|19643.83
17:36:10|19643.83
17:36:12|19643.83
17:36:12|19650.51
17:36:14|19649.62
17:36:15|19649.62
17:36:16|19649.46
17:36:17|19657.68
17:36:17|19657.68
17:36:19|19657.86
17:36:21|19656.11
17:36:21|19660.
17:36:22|19660.
17:36:23|19660.
17:36:24|19657.27
17:36:25|19661.91
17:36:26|19658.54
17:36:27|19657.99
17:36:28|19657.99
17:36:29|19660.48
17:36:30|19660.48
17:36:31|19659.7
17:36:32|19659.7
17:36:33|19665.38
17:36:34|19662.09
17:36:35|19662.09
17:36:36|19661.7
17:36:37|19661.7
17:36:38|19662.13
17:36:39|19664.74
17:36:40|19665.22
17:36:41|19666.63
17:36:42|19666.63
17:36:43|19670.
17:36:44|19673.7
17:36:45|19673.7
17:36:46|19676.36
17:36:47|19681.72
17:36:48|19679.84
17:36:49|19675.6
17:36:50|19675.6
17:36:51|19675.6
17:36:52|19675.15
17:36:54|19675.15
17:36:54|19675.15
17:36:56|19675.15
17:36:58|19675.15
17:36:59|19675.15
17:37:01|19670.
17:37:01|19666.06
17:37:02|19666.06
17:37:03|19666.57
17:37:04|19665.89
17:37:05|19663.41
17:37:06|19662.08
17:37:07|19662.08
17:37:08|19662.08
17:37:09|19660.
17:37:10|19661.88
17:37:11|19661.88
17:37:12|19659.63
17:37:13|19659.63
17:37:14|19662.57
17:37:15|19662.57
17:37:16|19662.57
17:37:17|19664.78
17:37:18|19660.47
17:37:19|19660.47
17:37:20|19658.35
17:37:21|19660.23
17:37:22|19660.23
17:37:23|19660.23
17:37:24|19660.23
17:37:25|19660.23
17:37:26|19660.23
17:37:27|19660.86
17:37:28|19660.86
17:37:29|19662.58
17:37:30|19662.58
17:37:31|19663.04
17:37:32|19663.04
17:37:33|19663.04
17:37:35|19662.48
17:37:37|19662.12
17:37:37|19662.12
17:37:38|19662.12
17:37:40|19662.12
17:37:41|19662.12
17:37:42|19665.13
17:37:43|19665.13
17:37:44|19665.13
17:37:44|19665.13
17:37:46|19665.13
17:37:47|19665.27
17:37:48|19660.51
17:37:48|19660.51
17:37:50|19660.51
17:37:51|19660.51
17:37:51|19659.43
17:37:53|19659.43
17:37:54|19657.59
17:37:55|19657.02
17:37:55|19659.17
17:37:56|19659.17
17:37:57|19660.23
17:37:58|19660.23
17:38:00|19660.23
17:38:00|19660.23
17:38:02|19664.31
17:38:02|19664.31
17:38:04|19664.31
17:38:05|19664.31
17:38:05|19665.44
17:38:07|19665.44
17:38:08|19664.4
17:38:09|19664.4
17:38:09|19668.17
17:38:11|19670.3
17:38:12|19670.3
17:38:13|19670.3
17:38:14|19669.07
17:38:14|19669.07
17:38:15|19669.07
17:38:17|19669.71
17:38:17|19666.89
17:38:19|19666.89
17:38:20|19666.89
17:38:22|19664.74
17:38:22|19664.74
17:38:23|19666.55
17:38:24|19666.55
17:38:25|19666.55
17:38:26|19666.55
17:38:27|19666.55
17:38:28|19663.15
17:38:29|19663.15
17:38:30|19663.15
17:38:31|19664.7
17:38:32|19664.7
17:38:33|19664.99
17:38:34|19664.99
17:38:36|19664.96
17:38:38|19668.92
17:38:38|19668.45
17:38:40|19668.45
17:38:41|19668.45
17:38:43|19672.1
17:38:44|19672.1
17:38:44|19672.1
17:38:46|19671.35
17:38:46|19673.34
17:38:47|19674.56
17:38:48|19672.74
17:38:50|19672.74
17:38:51|19676.64
17:38:51|19676.64
17:38:53|19676.64
17:38:53|19676.64
17:38:54|19676.18
17:38:56|19676.18
17:38:57|19676.18
17:38:58|19676.18
17:38:58|19678.06
17:39:00|19675.38
17:39:01|19675.38
17:39:02|19677.28
17:39:02|19677.28
17:39:04|19675.38
17:39:05|19675.38
17:39:06|19675.38
17:39:08|19670.67
17:39:09|19670.67
17:39:09|19670.67
17:39:10|19670.67
17:39:11|19670.67
17:39:13|19670.67
17:39:14|19670.67
17:39:15|19670.67
17:39:16|19670.67
17:39:17|19670.67
17:39:18|19667.13
17:39:19|19666.15
17:39:20|19666.15
17:39:21|19666.15
17:39:22|19672.21
17:39:23|19672.21
17:39:24|19672.21
17:39:26|19672.21
17:39:26|19672.21
17:39:27|19672.21
17:39:28|19678.87
17:39:29|19678.87
17:39:30|19678.87
17:39:31|19678.87
17:39:32|19677.35
17:39:34|19675.26
17:39:34|19675.26
17:39:35|19675.26
17:39:37|19670.14
17:39:38|19672.61
17:39:39|19672.61
17:39:41|19672.61
17:39:42|19672.61
17:39:42|19671.96
17:39:44|19669.34
17:39:44|19669.34
17:39:45|19670.51
17:39:46|19670.51
17:39:47|19666.63
17:39:48|19666.63
17:39:49|19664.2
17:39:50|19664.2
17:39:51|19664.2
17:39:53|19664.2
17:39:53|19664.2
17:39:54|19664.2
17:39:56|19664.2
17:39:56|19666.47
17:39:57|19666.47
17:39:59|19666.32
17:40:00|19665.33
17:40:01|19663.14
17:40:02|19660.85
17:40:03|19662.18
17:40:04|19662.18
17:40:05|19662.18
17:40:06|19667.62
17:40:07|19667.62
17:40:08|19671.4
17:40:09|19669.26
17:40:10|19672.8
17:40:11|19677.48
17:40:12|19677.48
17:40:13|19679.58
17:40:14|19679.62
17:40:15|19679.62
17:40:16|19679.62
17:40:17|19679.62
17:40:18|19674.86
17:40:19|19674.87
17:40:20|19668.7
17:40:21|19664.64
17:40:22|19664.64
17:40:23|19664.64
17:40:24|19670.69
17:40:25|19670.69
17:40:26|19670.69
17:40:27|19671.71
17:40:28|19670.47
17:40:29|19678.54
17:40:30|19676.98
17:40:31|19680.
17:40:32|19680.
17:40:33|19680.
17:40:34|19680.
17:40:35|19683.71
17:40:36|19684.8
17:40:38|19685.23
17:40:38|19685.23
17:40:40|19685.23
17:40:42|19686.78
17:40:42|19686.78
17:40:44|19684.33
17:40:44|19684.33
17:40:45|19684.33
17:40:46|19684.33
17:40:47|19684.33
17:40:49|19684.33
17:40:49|19684.33
17:40:50|19684.33
17:40:51|19684.33
17:40:52|19684.33
17:40:53|19687.14
17:40:54|19687.14
17:40:55|19687.14
17:40:56|19687.14
17:40:58|19687.14
17:40:59|19687.14
17:41:00|19692.55
17:41:01|19692.55
17:41:02|19692.55
17:41:03|19692.84
17:41:04|19692.84
17:41:05|19692.84
17:41:06|19695.55
17:41:08|19692.84
17:41:08|19692.84
17:41:10|19692.5
17:41:10|19693.6
17:41:11|19693.6
17:41:12|19693.6
17:41:13|19693.72
17:41:15|19693.72
17:41:15|19691.24
17:41:16|19689.86
17:41:17|19689.86
17:41:18|19689.86
17:41:20|19689.86
17:41:20|19689.86
17:41:21|19689.86
17:41:23|19689.86
17:41:23|19689.86
17:41:24|19689.86
17:41:25|19689.86
17:41:26|19681.46
17:41:27|19681.46
17:41:28|19685.85
17:41:29|19685.85
17:41:30|19685.85
17:41:31|19685.15
17:41:33|19685.15
17:41:34|19685.15
17:41:35|19685.15
17:41:36|19688.01
17:41:37|19688.01
17:41:38|19688.01
17:41:40|19687.56
17:41:40|19687.56
17:41:41|19688.56
17:41:42|19688.56
17:41:43|19684.41
17:41:44|19684.41
17:41:45|19684.41
17:41:47|19684.27
17:41:47|19684.27
17:41:48|19684.27
17:41:49|19686.7
17:41:50|19686.7
17:41:51|19686.7
17:41:52|19686.7
17:41:53|19686.7
17:41:54|19686.7
17:41:55|19686.7
17:41:56|19686.7
17:41:57|19686.7
17:41:58|19686.7
17:41:59|19692.62
17:42:00|19692.62
17:42:01|19692.62
17:42:02|19692.62
17:42:03|19692.62
17:42:04|19692.62
17:42:05|19692.62
17:42:06|19694.39
17:42:08|19694.56
17:42:09|19698.55
17:42:10|19701.62
17:42:12|19705.57
17:42:12|19705.57
17:42:13|19705.58
17:42:14|19706.13
17:42:15|19705.4
17:42:16|19705.4
17:42:17|19707.83
17:42:18|19713.21
17:42:19|19707.44
17:42:20|19707.44
17:42:21|19710.94
17:42:22|19716.77
17:42:23|19716.72
17:42:24|19720.82
17:42:26|19718.99
17:42:26|19715.18
17:42:27|19715.11
17:42:28|19717.5
17:42:29|19719.75
17:42:31|19719.75
17:42:31|19718.2
17:42:32|19718.2
17:42:33|19718.2
17:42:34|19718.2
17:42:36|19717.3
17:42:36|19715.47
17:42:37|19715.47
17:42:38|19715.47
17:42:39|19715.47
17:42:41|19715.47
17:42:41|19719.59
17:42:43|19721.32
17:42:44|19721.32
17:42:45|19721.32
17:42:46|19720.64
17:42:47|19718.01
17:42:48|19718.01
17:42:49|19718.01
17:42:50|19723.28
17:42:51|19723.28
17:42:52|19724.01
17:42:53|19724.01
17:42:54|19721.73
17:42:55|19721.73
17:42:56|19728.12
17:42:57|19726.5
17:42:58|19730.
17:42:59|19730.
17:43:00|19728.42
17:43:01|19728.42
17:43:02|19728.42
17:43:04|19728.42
17:43:05|19729.71
17:43:06|19729.71
17:43:06|19729.71
17:43:08|19729.71
17:43:10|19727.29
17:43:10|19727.29
17:43:11|19727.29
17:43:12|19727.29
17:43:14|19727.61
17:43:15|19727.61
17:43:16|19727.61
17:43:16|19727.61
17:43:18|19727.61
17:43:19|19727.61
17:43:20|19727.61
17:43:21|19727.61
17:43:22|19725.68
17:43:23|19725.68
17:43:24|19725.68
17:43:24|19725.68
17:43:26|19725.68
17:43:27|19728.82
17:43:27|19726.95
17:43:29|19726.95
17:43:31|19726.95
17:43:31|19726.95
17:43:32|19726.95
17:43:33|19726.95
17:43:34|19726.95
17:43:35|19729.71
17:43:36|19729.71
17:43:37|19729.71
17:43:38|19729.18
17:43:40|19729.79
17:43:42|19729.79
17:43:42|19730.14
17:43:43|19736.94
17:43:44|19736.74
17:43:46|19735.37
17:43:48|19738.78
17:43:49|19740.2
17:43:49|19740.2
17:43:50|19740.2
17:43:51|19737.31
17:43:52|19737.52
17:43:53|19736.6
17:43:54|19736.6
17:43:55|19736.6
17:43:56|19736.6
17:43:57|19737.51
17:43:58|19737.51
17:43:59|19737.51
17:44:00|19738.39
17:44:01|19738.39
17:44:02|19741.11
17:44:03|19739.22
17:44:04|19739.22
17:44:06|19739.22
17:44:07|19739.22
17:44:08|19741.44
17:44:09|19741.97
17:44:10|19741.97
17:44:11|19741.97
17:44:12|19741.97
17:44:13|19741.97
17:44:14|19741.97
17:44:15|19742.77
17:44:16|19742.77
17:44:17|19742.77
17:44:19|19742.77
17:44:19|19742.77
17:44:20|19741.61
17:44:21|19741.61
17:44:22|19741.61
17:44:23|19739.07
17:44:24|19739.45
17:44:25|19739.45
17:44:26|19739.45
17:44:27|19739.45
17:44:28|19739.45
17:44:29|19739.45
17:44:30|19737.08
17:44:31|19737.08
17:44:32|19737.08
17:44:33|19739.04
17:44:34|19739.87
17:44:35|19739.87
17:44:36|19740.4
17:44:37|19740.4
17:44:38|19736.67
17:44:39|19736.67
17:44:41|19736.67
17:44:41|19736.67
17:44:42|19736.67
17:44:43|19736.67
17:44:46|19734.85
17:44:46|19734.85
17:44:47|19734.85
17:44:48|19734.85
17:44:49|19734.85
17:44:51|19734.85
17:44:52|19734.85
17:44:53|19734.85
17:44:54|19734.85
17:44:55|19734.85
17:44:56|19734.85
17:44:57|19734.85
17:44:57|19734.85
17:44:59|19734.85
17:45:00|19737.22
17:45:01|19737.22
17:45:02|19737.22
17:45:03|19737.22
17:45:05|19737.22
17:45:06|19737.22
17:45:07|19737.22
17:45:08|19735.94
17:45:09|19734.86
17:45:11|19736.82
17:45:11|19736.49
17:45:12|19730.
17:45:13|19725.42
17:45:14|19728.22
17:45:15|19728.22
17:45:16|19728.22
17:45:17|19720.84
17:45:18|19718.46
17:45:19|19718.46
17:45:20|19726.51
17:45:22|19726.51
17:45:24|19724.57
17:45:24|19724.57
17:45:25|19724.57
17:45:26|19724.57
17:45:27|19724.57
17:45:28|19727.4
17:45:29|19727.4
17:45:30|19727.4
17:45:31|19727.4
17:45:32|19727.4
17:45:33|19727.4
17:45:34|19725.43
17:45:35|19725.43
17:45:36|19727.42
17:45:37|19723.24
17:45:38|19723.24
17:45:39|19725.92
17:45:41|19725.92
17:45:43|19727.14
17:45:43|19714.04
17:45:45|19711.88
17:45:47|19710.32
17:45:47|19710.32
17:45:49|19705.26
17:45:50|19705.26
17:45:51|19703.43
17:45:52|19705.6
17:45:53|19705.6
17:45:54|19705.6
17:45:55|19703.
17:45:56|19703.
17:45:58|19693.28
17:45:58|19690.55
17:45:59|19689.89
17:46:00|19693.95
17:46:01|19692.29
17:46:02|19693.74
17:46:03|19693.74
17:46:04|19693.74
17:46:05|19693.74
17:46:06|19694.72
17:46:07|19694.72
17:46:08|19695.07
17:46:09|19683.84
17:46:10|19680.79
17:46:11|19674.35
17:46:13|19670.
17:46:13|19666.37
17:46:15|19669.52
17:46:15|19671.09
17:46:17|19672.92
17:46:18|19670.4
17:46:19|19670.4
17:46:20|19669.83
17:46:21|19667.94
17:46:22|19667.94
17:46:23|19669.49
17:46:24|19669.49
17:46:25|19668.87
17:46:26|19667.57
17:46:27|19660.47
17:46:28|19660.47
17:46:29|19659.81
17:46:30|19659.75
17:46:31|19659.8
17:46:32|19659.8
17:46:33|19654.19
17:46:34|19654.19
17:46:35|19657.91
17:46:36|19657.88
17:46:37|19657.88
17:46:38|19654.07
17:46:39|19655.04
17:46:40|19655.04
17:46:41|19655.04
17:46:42|19652.86
17:46:43|19652.86
17:46:44|19651.83
17:46:46|19653.37
17:46:47|19653.37
17:46:48|19653.37
17:46:49|19653.37
17:46:51|19653.37
17:46:52|19653.37
17:46:53|19653.37
17:46:53|19657.
17:46:54|19657.
17:46:56|19657.
17:46:57|19657.33
17:46:58|19657.33
17:46:58|19657.33
17:47:00|19657.33
17:47:00|19657.33
17:47:02|19660.23
17:47:03|19660.23
17:47:04|19666.42
17:47:05|19666.42
17:47:06|19666.42
17:47:07|19664.19
17:47:07|19664.19
17:47:09|19664.19
17:47:10|19664.19
17:47:10|19670.91
17:47:12|19670.91
17:47:13|19666.08
17:47:14|19670.47
17:47:15|19666.95
17:47:16|19668.95
17:47:17|19664.61
17:47:18|19663.57
17:47:18|19663.57
17:47:19|19663.57
17:47:22|19663.21
17:47:22|19666.63
17:47:23|19666.63
17:47:24|19666.63
17:47:26|19666.63
17:47:27|19666.63
17:47:28|19674.29
17:47:29|19674.29
17:47:30|19674.29
17:47:31|19674.29
17:47:32|19674.29
17:47:33|19674.29
17:47:34|19674.29
17:47:35|19674.29
17:47:36|19674.29
17:47:37|19674.29
17:47:38|19671.28
17:47:39|19671.28
17:47:40|19671.28
17:47:41|19671.28
17:47:42|19672.81
17:47:43|19672.81
17:47:44|19672.81
17:47:45|19672.81
17:47:46|19673.18
17:47:47|19673.18
17:47:48|19673.18
17:47:50|19673.18
17:47:50|19673.18
17:47:51|19673.18
17:47:52|19673.18
17:47:53|19673.18
17:47:54|19673.18
17:47:56|19673.18
17:47:56|19673.18
17:47:57|19673.18
17:47:58|19673.18
17:47:59|19673.18
17:48:00|19673.18
17:48:01|19673.18
17:48:03|19673.18
17:48:04|19673.18
17:48:05|19673.18
17:48:06|19673.18
17:48:08|19668.3
17:48:09|19668.3
17:48:10|19668.3
17:48:11|19668.3
17:48:12|19668.3
17:48:14|19668.3
17:48:15|19673.37
17:48:15|19673.37
17:48:16|19673.37
17:48:18|19673.37
17:48:19|19673.37
17:48:19|19673.37
17:48:20|19673.37
17:48:21|19669.56
17:48:23|19674.59
17:48:24|19674.59
17:48:25|19674.59
17:48:26|19674.59
17:48:27|19674.59
17:48:28|19674.59
17:48:29|19674.59
17:48:30|19674.59
17:48:31|19674.59
17:48:32|19673.68
17:48:33|19673.68
17:48:34|19673.68
17:48:35|19673.29
17:48:36|19673.29
17:48:37|19673.29
17:48:38|19681.64
17:48:39|19683.64
17:48:40|19683.64
17:48:41|19683.52
17:48:42|19683.52
17:48:43|19683.52
17:48:44|19683.52
17:48:45|19686.82
17:48:46|19690.22
17:48:47|19689.2
17:48:48|19689.2
17:48:49|19689.2
17:48:51|19692.79
17:48:51|19692.79
17:48:53|19696.43
17:48:55|19696.43
17:48:55|19696.43
17:48:56|19693.49
17:48:58|19693.49
17:48:58|19693.49
17:49:00|19693.49
17:49:00|19691.86
17:49:02|19691.86
17:49:03|19691.86
17:49:04|19691.86
17:49:06|19691.86
17:49:07|19691.86
17:49:08|19691.86
17:49:08|19691.86
17:49:09|19691.86
17:49:11|19691.86
17:49:12|19691.86
17:49:12|19691.86
17:49:13|19691.86
17:49:14|19691.86
17:49:16|19695.4
17:49:16|19695.4
17:49:18|19694.91
17:49:18|19694.91
17:49:20|19695.77
17:49:21|19695.77
17:49:21|19695.77
17:49:23|19695.77
17:49:24|19697.91
17:49:24|19697.91
17:49:26|19697.68
17:49:27|19695.46
17:49:27|19697.05
17:49:29|19697.05
17:49:29|19693.24
17:49:30|19693.24
17:49:32|19693.24
17:49:33|19693.24
17:49:33|19693.24
17:49:35|19693.24
17:49:36|19697.41
17:49:36|19695.13
17:49:37|19695.13
17:49:38|19695.13
17:49:40|19695.13
17:49:41|19695.13
17:49:41|19695.18
17:49:42|19695.18
17:49:44|19695.18
17:49:45|19695.09
17:49:47|19695.09
17:49:48|19691.84
17:49:49|19691.84
17:49:51|19691.6
17:49:51|19691.6
17:49:52|19691.6
17:49:54|19691.6
17:49:55|19691.6
17:49:55|19691.6
17:49:57|19691.6
17:49:57|19691.6
17:49:59|19691.6
17:49:59|19691.62
17:50:00|19691.62
17:50:02|19687.89
17:50:03|19687.89
17:50:05|19687.89
17:50:05|19677.14
17:50:07|19676.31
17:50:08|19677.49
17:50:09|19673.89
17:50:11|19673.89
17:50:11|19670.
17:50:13|19670.
17:50:14|19673.8
17:50:15|19670.97
17:50:16|19670.97
17:50:16|19670.97
17:50:17|19670.97
17:50:19|19670.88
17:50:19|19670.88
17:50:21|19670.88
17:50:21|19672.23
17:50:22|19672.34
17:50:24|19672.34
17:50:25|19672.34
17:50:25|19672.67
17:50:27|19676.77
17:50:27|19673.26
17:50:28|19673.26
17:50:29|19669.77
17:50:30|19668.35
17:50:31|19667.86
17:50:33|19667.26
17:50:33|19668.21
17:50:34|19668.21
17:50:35|19668.21
17:50:36|19668.21
17:50:38|19668.21
17:50:39|19681.78
17:50:40|19682.56
17:50:42|19681.56
17:50:42|19681.56
17:50:44|19679.36
17:50:44|19679.36
17:50:46|19679.36
17:50:47|19679.36
17:50:48|19679.36
17:50:49|19679.36
17:50:50|19680.19
17:50:51|19680.14
17:50:52|19680.14
17:50:53|19680.14
17:50:55|19680.14
17:50:55|19680.14
17:50:56|19680.14
17:50:58|19680.88
17:50:58|19680.88
17:51:00|19680.88
17:51:00|19681.49
17:51:02|19681.49
17:51:03|19681.49
17:51:04|19681.49
17:51:05|19681.49
17:51:06|19681.49
17:51:07|19680.8
17:51:08|19680.8
17:51:09|19680.8
17:51:10|19680.8
17:51:11|19680.8
17:51:12|19681.11
17:51:13|19681.11
17:51:14|19681.11
17:51:15|19681.11
17:51:16|19680.94
17:51:17|19680.94
17:51:18|19680.94
17:51:19|19680.94
17:51:20|19681.91
17:51:21|19677.59
17:51:22|19677.59
17:51:23|19677.59
17:51:24|19677.59
17:51:25|19677.59
17:51:26|19675.98
17:51:27|19674.69
17:51:28|19674.69
17:51:29|19674.69
17:51:30|19674.69
17:51:32|19674.69
17:51:33|19674.69
17:51:33|19674.69
17:51:34|19674.69
17:51:35|19674.69
17:51:37|19674.69
17:51:38|19674.69
17:51:38|19674.69
17:51:39|19674.69
17:51:40|19674.69
17:51:41|19674.69
17:51:43|19674.69
17:51:44|19674.26
17:51:45|19674.26
17:51:46|19674.26
17:51:47|19675.54
17:51:48|19675.54
17:51:50|19675.54
17:51:50|19675.78
17:51:52|19675.78
17:51:53|19675.78
17:51:54|19675.78
17:51:55|19672.38
17:51:56|19672.38
17:51:57|19672.38
17:51:58|19676.39
17:51:59|19676.39
17:52:01|19676.39
17:52:02|19676.39
17:52:03|19676.39
17:52:04|19676.39
17:52:05|19676.39
17:52:06|19676.14
17:52:08|19673.06
17:52:08|19675.04
17:52:09|19675.04
17:52:11|19675.04
17:52:12|19674.64
17:52:13|19674.64
17:52:14|19674.64
17:52:15|19672.96
17:52:15|19672.96
17:52:18|19672.96
17:52:19|19673.57
17:52:20|19676.27
17:52:21|19676.27
17:52:21|19680.4
17:52:23|19683.24
17:52:24|19685.86
17:52:25|19690.
17:52:27|19690.
17:52:27|19687.87
17:52:28|19687.87
17:52:29|19687.87
17:52:30|19686.54
17:52:31|19686.54
17:52:32|19686.54
17:52:33|19688.35
17:52:34|19691.82
17:52:35|19691.82
17:52:36|19691.82
17:52:37|19686.49
17:52:38|19686.49
17:52:39|19686.49
17:52:41|19688.77
17:52:42|19688.77
17:52:42|19688.77
17:52:44|19690.57
17:52:45|19690.57
17:52:46|19690.57
17:52:47|19684.93
17:52:49|19686.73
17:52:50|19687.7
17:52:50|19687.7
17:52:52|19687.7
17:52:53|19687.7
17:52:55|19687.7
17:52:55|19687.7
17:52:56|19687.7
17:52:57|19687.7
17:52:58|19687.7
17:53:00|19687.7
17:53:01|19687.7
17:53:02|19687.7
17:53:03|19687.7
17:53:04|19687.7
17:53:05|19687.7
17:53:06|19687.7
17:53:07|19687.08
17:53:08|19687.08
17:53:09|19687.08
17:53:10|19687.64
17:53:11|19687.64
17:53:12|19687.64
17:53:13|19687.64
17:53:14|19686.76
17:53:15|19686.76
17:53:16|19686.76
17:53:17|19689.21
17:53:18|19687.71
17:53:19|19687.71
17:53:20|19688.86
17:53:22|19688.86
17:53:22|19688.86
17:53:23|19688.86
17:53:24|19688.86
17:53:25|19688.86
17:53:26|19687.43
17:53:27|19687.43
17:53:28|19687.43
17:53:29|19689.14
17:53:30|19689.14
17:53:31|19689.14
17:53:32|19686.84
17:53:34|19686.84
17:53:34|19686.84
17:53:35|19686.2
17:53:36|19683.96
17:53:37|19683.96
17:53:38|19682.7
17:53:39|19682.7
17:53:40|19681.79
17:53:41|19682.41
17:53:42|19677.17
17:53:44|19677.17
17:53:45|19676.92
17:53:46|19676.92
17:53:47|19676.92
17:53:47|19676.92
17:53:49|19676.92
17:53:49|19676.92
17:53:51|19676.92
17:53:52|19679.78
17:53:53|19679.78
17:53:54|19679.78
17:53:56|19683.28
17:53:56|19683.28
17:53:57|19682.04
17:53:58|19682.04
17:53:59|19682.04
17:54:01|19683.08
17:54:02|19683.08
17:54:03|19683.08
17:54:04|19684.5
17:54:06|19684.5
17:54:06|19685.98
17:54:07|19685.98
17:54:08|19685.98
17:54:09|19687.87
17:54:10|19688.54
17:54:11|19689.11
17:54:12|19689.11
17:54:13|19689.11
17:54:14|19689.11
17:54:16|19689.11
17:54:16|19688.48
17:54:17|19688.48
17:54:18|19684.91
17:54:19|19684.91
17:54:20|19684.91
17:54:21|19684.91
17:54:22|19684.91
17:54:23|19684.91
17:54:24|19684.91
17:54:25|19684.91
17:54:27|19684.91
17:54:27|19683.75
17:54:28|19683.75
17:54:29|19683.75
17:54:31|19683.75
17:54:32|19683.75
17:54:33|19683.75
17:54:34|19684.06
17:54:35|19684.06
17:54:36|19688.89
17:54:37|19688.89
17:54:38|19690.
17:54:39|19690.
17:54:40|19690.
17:54:41|19690.
17:54:42|19691.44
17:54:43|19691.44
17:54:44|19691.44
17:54:45|19691.44
17:54:46|19690.94
17:54:47|19690.94
17:54:48|19692.17
17:54:49|19692.17
17:54:51|19690.19
17:54:51|19690.68
17:54:53|19690.68
17:54:54|19692.1
17:54:55|19692.1
17:54:56|19695.38
17:54:58|19693.84
17:54:58|19693.84
17:54:59|19693.32
17:55:01|19693.32
17:55:03|19693.32
17:55:03|19693.32
17:55:04|19693.32
17:55:06|19695.41
17:55:07|19695.41
17:55:09|19695.41
17:55:10|19695.41
17:55:11|19695.41
17:55:12|19693.6
17:55:13|19693.6
17:55:14|19693.56
17:55:15|19693.56
17:55:16|19693.56
17:55:17|19693.56
17:55:18|19693.56
17:55:19|19693.56
17:55:20|19694.16
17:55:21|19694.16
17:55:22|19694.16
17:55:23|19694.16
17:55:24|19694.16
17:55:25|19694.16
17:55:26|19694.16
17:55:27|19694.67
17:55:28|19694.67
17:55:30|19694.67
17:55:30|19694.45
17:55:31|19694.45
17:55:32|19691.61
17:55:33|19693.08
17:55:34|19693.08
17:55:35|19693.08
17:55:37|19691.14
17:55:38|19689.96
17:55:39|19689.96
17:55:40|19689.96
17:55:41|19687.77
17:55:42|19684.69
17:55:43|19684.69
17:55:44|19681.69
17:55:45|19685.25
17:55:46|19685.25
17:55:47|19685.25
17:55:48|19685.25
17:55:49|19685.25
17:55:50|19685.25
17:55:52|19685.25
17:55:53|19685.25
17:55:54|19684.25
17:55:55|19684.25
17:55:56|19681.7
17:55:58|19681.7
17:55:59|19681.7
17:56:00|19681.7
17:56:01|19681.7
17:56:02|19681.7
17:56:03|19681.7
17:56:05|19682.78
17:56:05|19682.78
17:56:06|19682.78
17:56:07|19683.33
17:56:09|19680.84
17:56:10|19674.29
17:56:11|19671.05
17:56:12|19669.04
17:56:14|19650.
17:56:15|19642.64
17:56:16|19644.72
17:56:18|19641.1
17:56:18|19640.21
17:56:20|19645.33
17:56:21|19648.92
17:56:22|19646.22
17:56:23|19643.66
17:56:24|19645.85
17:56:25|19638.53
17:56:26|19640.86
17:56:27|19640.86
17:56:28|19642.16
17:56:29|19635.84
17:56:30|19634.04
17:56:31|19633.58
17:56:32|19633.58
17:56:33|19638.63
17:56:34|19636.93
17:56:35|19640.69
17:56:36|19641.74
17:56:37|19645.34
17:56:38|19644.75
17:56:39|19644.75
17:56:40|19644.75
17:56:41|19646.03
17:56:42|19647.57
17:56:43|19648.42
17:56:44|19643.97
17:56:45|19640.
17:56:46|19641.9
17:56:47|19641.9
17:56:48|19644.43
17:56:49|19644.43
17:56:50|19643.42
17:56:51|19641.77
17:56:53|19636.58
17:56:53|19636.58
17:56:55|19636.58
17:56:56|19636.58
17:56:56|19636.58
17:56:58|19627.
17:56:59|19620.
17:57:00|19623.53
17:57:01|19623.03
17:57:02|19619.5
17:57:03|19616.91
17:57:04|19617.76
17:57:05|19626.88
17:57:06|19622.15
17:57:07|19620.91
17:57:08|19628.29
17:57:09|19633.02
17:57:10|19620.
17:57:11|19620.
17:57:12|19618.59
17:57:13|19618.75
17:57:14|19618.75
17:57:15|19627.78
17:57:16|19627.78
17:57:17|19626.79
17:57:18|19626.79
17:57:19|19626.79
17:57:20|19626.79
17:57:21|19615.05
17:57:22|19615.05
17:57:23|19609.53
17:57:24|19609.53
17:57:25|19609.53
17:57:26|19615.36
17:57:27|19622.47
17:57:28|19624.82
17:57:29|19621.53
17:57:30|19621.53
17:57:31|19621.53
17:57:32|19629.06
17:57:33|19629.06
17:57:34|19629.06
17:57:35|19636.46
17:57:36|19640.
17:57:37|19637.76
17:57:38|19634.58
17:57:39|19635.32
17:57:40|19635.32
17:57:41|19634.54
17:57:42|19633.15
17:57:43|19638.93
17:57:44|19638.93
17:57:45|19646.51
17:57:46|19646.51
17:57:47|19646.51
17:57:48|19646.51
17:57:49|19646.51
17:57:50|19646.51
17:57:51|19646.51
17:57:52|19646.51
17:57:53|19646.51
17:57:54|19646.51
17:57:56|19638.73
17:57:56|19636.74
17:57:57|19632.44
17:57:58|19630.
17:58:00|19627.84
17:58:00|19627.84
17:58:01|19626.96
17:58:02|19626.96
17:58:04|19626.96
17:58:04|19632.65
17:58:05|19632.65
17:58:06|19632.65
17:58:08|19632.65
17:58:08|19630.41
17:58:10|19636.36
17:58:11|19636.36
17:58:12|19636.36
17:58:12|19636.36
17:58:14|19636.36
17:58:14|19640.
17:58:15|19640.
17:58:17|19634.85
17:58:18|19634.85
17:58:19|19636.06
17:58:20|19636.06
17:58:21|19636.06
17:58:23|19637.59
17:58:24|19634.65
17:58:25|19634.65
17:58:26|19638.23
17:58:27|19635.37
17:58:28|19640.03
17:58:29|19640.03
17:58:30|19640.03
17:58:31|19640.03
17:58:32|19640.03
17:58:33|19640.03
17:58:34|19640.03
17:58:35|19638.2
17:58:36|19638.2
17:58:37|19638.2
17:58:38|19628.38
17:58:40|19623.69
17:58:40|19623.69
17:58:41|19623.69
17:58:42|19623.16
17:58:43|19623.16
17:58:45|19620.76
17:58:45|19620.76
17:58:47|19620.76
17:58:48|19620.74
17:58:48|19624.78
17:58:49|19624.78
17:58:51|19626.99
17:58:51|19626.99
17:58:52|19630.
17:58:54|19625.88
17:58:55|19625.88
17:58:56|19625.88
17:58:58|19625.88
17:58:59|19631.78
17:59:01|19629.42
17:59:02|19629.42
17:59:03|19629.1
17:59:04|19629.1
17:59:05|19629.1
17:59:06|19629.1
17:59:08|19629.1
17:59:08|19626.78
17:59:09|19632.63
17:59:11|19630.71
17:59:12|19633.64
17:59:12|19636.96
17:59:14|19640.48
17:59:14|19641.86
17:59:15|19641.86
17:59:16|19637.71
17:59:17|19637.71
17:59:18|19637.71
17:59:20|19637.71
17:59:20|19637.71
17:59:21|19637.71
17:59:22|19637.71
17:59:23|19637.71
17:59:24|19637.71
17:59:25|19637.71
17:59:27|19636.19
17:59:28|19633.49
17:59:28|19635.6
17:59:30|19635.6
17:59:30|19635.6
17:59:31|19635.6
17:59:32|19635.6
17:59:33|19639.79
17:59:34|19639.79
17:59:35|19639.79
17:59:37|19640.68
17:59:37|19630.
17:59:39|19627.24
17:59:39|19627.24
17:59:40|19627.24
17:59:41|19627.24
17:59:43|19627.24
17:59:44|19627.24
17:59:45|19627.24
17:59:46|19627.24
17:59:46|19627.24
17:59:47|19627.9
17:59:48|19631.3
17:59:50|19631.3
17:59:51|19631.3
17:59:52|19631.3
17:59:52|19631.3
17:59:54|19631.3
17:59:55|19631.3
17:59:57|19631.3
17:59:58|19631.3
17:59:59|19631.3
18:00:00|19631.27
18:00:01|19631.27
18:00:02|19631.27
18:00:03|19631.27
18:00:04|19627.55
18:00:06|19629.65
18:00:06|19629.65
18:00:07|19630.36
18:00:08|19630.36
18:00:09|19630.36
18:00:11|19630.65
18:00:11|19630.65
18:00:12|19630.65
18:00:14|19629.66
18:00:15|19629.66
18:00:16|19629.66
18:00:17|19629.66
18:00:18|19629.66
18:00:19|19629.66
18:00:20|19629.66
18:00:21|19632.5
18:00:22|19630.05
18:00:23|19630.05
18:00:24|19630.05
18:00:25|19630.05
18:00:26|19630.05
18:00:27|19634.38
18:00:28|19634.38
18:00:29|19634.38
18:00:30|19634.38
18:00:31|19638.56
18:00:32|19642.9
18:00:33|19641.09
18:00:34|19646.38
18:00:35|19650.51
18:00:37|19649.37
18:00:37|19649.37
18:00:39|19644.95
18:00:39|19639.56
18:00:41|19638.3
18:00:42|19638.3
18:00:43|19638.3
18:00:44|19640.53
18:00:45|19642.03
18:00:46|19642.03
18:00:47|19642.03
18:00:48|19645.56
18:00:49|19645.56
18:00:50|19642.44
18:00:51|19639.55
18:00:52|19642.04
18:00:53|19642.04
18:00:54|19642.04
18:00:55|19642.04
18:00:57|19642.04
18:00:58|19642.04
18:00:59|19645.01
18:01:01|19645.01
18:01:01|19648.9
18:01:02|19648.9
18:01:04|19648.9
18:01:04|19645.01
18:01:05|19647.34
18:01:07|19652.56
18:01:08|19652.26
18:01:10|19652.4
18:01:10|19652.4
18:01:11|19651.46
18:01:13|19651.29
18:01:14|19651.29
18:01:15|19652.94
18:01:16|19650.86
18:01:17|19653.86
18:01:18|19651.24
18:01:19|19648.76
18:01:20|19648.76
18:01:21|19648.76
18:01:23|19648.76
18:01:23|19648.76
18:01:24|19657.58
18:01:25|19657.58
18:01:26|19660.
18:01:27|19660.
18:01:28|19659.09
18:01:30|19656.8
18:01:31|19656.8
18:01:31|19656.8
18:01:32|19656.8
18:01:34|19660.18
18:01:34|19660.18
18:01:35|19664.7
18:01:37|19664.7
18:01:37|19659.03
18:01:38|19662.84
18:01:39|19662.84
18:01:40|19662.84
18:01:42|19662.84
18:01:42|19662.84
18:01:43|19660.19
18:01:45|19660.19
18:01:45|19660.19
18:01:46|19660.46
18:01:47|19660.46
18:01:48|19660.46
18:01:49|19660.46
18:01:50|19661.98
18:01:52|19661.98
18:01:53|19656.41
18:01:54|19659.15
18:01:54|19659.15
18:01:55|19659.15
18:01:57|19661.59
18:01:59|19656.51
18:02:00|19656.51
18:02:01|19656.2
18:02:02|19656.2
18:02:03|19656.25
18:02:05|19656.25
18:02:06|19656.25
18:02:07|19656.25
18:02:08|19656.25
18:02:08|19656.25
18:02:10|19656.25
18:02:10|19656.25
18:02:12|19656.25
18:02:13|19656.25
18:02:14|19660.13
18:02:15|19663.4
18:02:16|19663.4
18:02:17|19661.84
18:02:18|19662.55
18:02:19|19662.4
18:02:20|19662.4
18:02:21|19662.97
18:02:22|19662.97
18:02:23|19662.97
18:02:24|19661.62
18:02:25|19661.62
18:02:26|19661.97
18:02:27|19661.59
18:02:28|19661.59
18:02:29|19661.59
18:02:30|19661.59
18:02:31|19661.59
18:02:32|19663.13
18:02:33|19663.13
18:02:34|19663.13
18:02:35|19663.13
18:02:36|19665.76
18:02:37|19665.76
18:02:38|19665.76
18:02:39|19665.76
18:02:40|19667.14
18:02:41|19662.24
18:02:42|19662.24
18:02:43|19662.24
18:02:44|19662.77
18:02:45|19662.77
18:02:46|19662.77
18:02:47|19663.1
18:02:48|19663.1
18:02:49|19663.1
18:02:50|19663.1
18:02:51|19663.1
18:02:52|19663.1
18:02:53|19662.84
18:02:54|19662.84
18:02:54|19662.84
18:02:56|19662.84
18:02:57|19662.84
18:02:58|19662.84
18:02:59|19662.84
18:03:00|19662.84
18:03:01|19662.84
18:03:03|19659.13
18:03:03|19659.13
18:03:04|19659.13
18:03:05|19659.13
18:03:06|19659.13
18:03:07|19659.13
18:03:08|19659.13
18:03:09|19659.13
18:03:10|19659.13
18:03:11|19659.13
18:03:12|19659.13
18:03:13|19659.13
18:03:14|19659.13
18:03:15|19660.67
18:03:16|19660.67
18:03:17|19660.54
18:03:19|19660.54
18:03:20|19662.56
18:03:21|19666.55
18:03:22|19666.55
18:03:23|19670.67
18:03:25|19670.67
18:03:26|19674.94
18:03:26|19674.94
18:03:28|19673.76
18:03:29|19680.
18:03:30|19680.
18:03:32|19680.
18:03:32|19680.04
18:03:33|19680.04
18:03:34|19677.75
18:03:35|19677.75
18:03:37|19673.9
18:03:37|19673.9
18:03:39|19673.9
18:03:39|19673.9
18:03:40|19673.9
18:03:41|19673.9
18:03:42|19673.9
18:03:43|19673.9
18:03:45|19676.13
18:03:46|19676.13
18:03:47|19676.13
18:03:48|19686.73
18:03:49|19685.64
18:03:50|19684.53
18:03:51|19684.53
18:03:52|19684.53
18:03:53|19684.53
18:03:54|19684.53
18:03:55|19684.53
18:03:56|19684.53
18:03:57|19679.36
18:03:58|19682.66
18:04:00|19682.18
18:04:00|19682.18
18:04:02|19682.18
18:04:03|19682.18
18:04:04|19681.93
18:04:05|19681.93
18:04:06|19680.02
18:04:07|19681.8
18:04:08|19681.8
18:04:09|19681.8
18:04:10|19681.8
18:04:11|19681.8
18:04:12|19684.32
18:04:13|19686.07
18:04:14|19686.07
18:04:15|19686.76
18:04:16|19686.76
18:04:17|19683.73
18:04:18|19683.73
18:04:19|19682.42
18:04:20|19685.24
18:04:21|19685.24
18:04:22|19681.32
18:04:23|19681.32
18:04:24|19681.32
18:04:25|19681.32
18:04:26|19681.32
18:04:27|19681.32
18:04:28|19681.32
18:04:29|19681.32
18:04:30|19684.41
18:04:31|19684.41
18:04:32|19684.41
18:04:33|19684.41
18:04:34|19682.93
18:04:35|19682.93
18:04:36|19682.93
18:04:37|19682.93
18:04:38|19682.93
18:04:39|19684.3
18:04:40|19684.3
18:04:41|19684.3
18:04:42|19684.26
18:04:43|19684.26
18:04:44|19684.26
18:04:45|19684.26
18:04:46|19684.26
18:04:47|19684.26
18:04:48|19684.26
18:04:49|19684.26
18:04:50|19684.26
18:04:51|19684.88
18:04:52|19684.88
18:04:53|19684.48
18:04:54|19684.48
18:04:55|19687.42
18:04:56|19690.83
18:04:57|19690.83
18:04:58|19690.83
18:04:59|19693.45
18:05:00|19693.45
18:05:01|19694.08
18:05:03|19694.08
18:05:04|19694.08
18:05:06|19693.31
18:05:06|19695.56
18:05:08|19693.52
18:05:09|19693.52
18:05:11|19694.76
18:05:12|19694.8
18:05:13|19693.07
18:05:14|19693.07
18:05:14|19689.76
18:05:15|19689.76
18:05:16|19685.92
18:05:17|19696.14
18:05:18|19700.11
18:05:19|19700.11
18:05:20|19700.11
18:05:21|19705.59
18:05:22|19705.59
18:05:23|19706.34
18:05:25|19704.17
18:05:26|19706.32
18:05:27|19706.32
18:05:28|19704.13
18:05:29|19704.13
18:05:30|19699.51
18:05:31|19699.51
18:05:32|19699.51
18:05:33|19701.89
18:05:34|19697.94
18:05:35|19697.94
18:05:36|19697.94
18:05:37|19697.94
18:05:38|19698.82
18:05:39|19702.65
18:05:40|19702.65
18:05:41|19704.24
18:05:42|19704.24
18:05:43|19704.13
18:05:44|19704.13
18:05:45|19703.97
18:05:46|19703.97
18:05:47|19702.74
18:05:48|19702.74
18:05:49|19703.55
18:05:50|19703.55
18:05:51|19703.55
18:05:52|19703.55
18:05:53|19704.17
18:05:54|19704.17
18:05:55|19706.02
18:05:56|19706.02
18:05:57|19706.02
18:05:58|19703.93
18:05:59|19703.93
18:06:00|19703.93
18:06:01|19703.93
18:06:02|19703.93
18:06:03|19703.4
18:06:04|19703.4
18:06:05|19701.65
18:06:06|19697.44
18:06:07|19697.7
18:06:08|19695.
18:06:09|19697.76
18:06:10|19695.04
18:06:11|19698.26
18:06:12|19697.31
18:06:13|19697.31
18:06:14|19700.7
18:06:15|19698.14
18:06:16|19698.14
18:06:17|19698.14
18:06:18|19700.26
18:06:20|19700.26
18:06:20|19698.26
18:06:21|19698.26
18:06:22|19698.26
18:06:23|19698.26
18:06:24|19698.26
18:06:26|19696.77
18:06:27|19698.76
18:06:28|19701.55
18:06:29|19701.55
18:06:30|19701.55
18:06:31|19701.55
18:06:32|19699.82
18:06:33|19699.82
18:06:34|19699.82
18:06:35|19699.82
18:06:36|19699.82
18:06:37|19698.82
18:06:38|19698.82
18:06:39|19698.82
18:06:40|19700.61
18:06:41|19701.69
18:06:42|19701.69
18:06:43|19701.69
18:06:44|19701.69
18:06:45|19702.21
18:06:46|19702.21
18:06:47|19702.21
18:06:48|19702.21
18:06:49|19700.71
18:06:50|19700.71
18:06:52|19700.71
18:06:52|19700.71
18:06:53|19700.71
18:06:54|19700.71
18:06:55|19700.71
18:06:56|19700.71
18:06:57|19700.71
18:06:58|19700.71
18:06:59|19700.71
18:07:00|19701.75
18:07:02|19701.75
18:07:02|19706.17
18:07:05|19704.21
18:07:05|19704.21
18:07:06|19703.46
18:07:07|19704.71
18:07:09|19704.71
18:07:10|19704.21
18:07:12|19704.21
18:07:12|19704.21
18:07:13|19700.99
18:07:14|19700.99
18:07:15|19700.99
18:07:16|19700.99
18:07:17|19700.99
18:07:18|19704.44
18:07:19|19704.44
18:07:20|19704.44
18:07:21|19704.37
18:07:22|19704.37
18:07:23|19704.37
18:07:24|19704.37
18:07:25|19704.37
18:07:26|19706.16
18:07:27|19705.78
18:07:29|19705.78
18:07:29|19705.78
18:07:30|19705.65
18:07:31|19705.65
18:07:32|19704.1
18:07:33|19704.1
18:07:34|19704.1
18:07:35|19703.89
18:07:36|19703.89
18:07:37|19704.1
18:07:38|19704.1
18:07:39|19705.04
18:07:40|19702.97
18:07:41|19702.97
18:07:42|19706.84
18:07:43|19706.84
18:07:44|19703.72
18:07:45|19703.74
18:07:46|19703.74
18:07:47|19705.55
18:07:48|19704.51
18:07:49|19704.51
18:07:50|19706.08
18:07:51|19706.08
18:07:52|19706.08
18:07:53|19704.08
18:07:54|19704.08
18:07:55|19704.08
18:07:56|19704.08
18:07:57|19712.2
18:07:58|19713.66
18:07:59|19712.75
18:08:00|19713.39
18:08:01|19713.39
18:08:02|19716.49
18:08:04|19716.44
18:08:05|19716.44
18:08:07|19716.44
18:08:07|19717.36
18:08:08|19717.36
18:08:10|19717.36
18:08:11|19717.66
18:08:12|19715.49
18:08:12|19719.
18:08:14|19717.43
18:08:15|19714.17
18:08:16|19715.55
18:08:17|19715.55
18:08:18|19715.68
18:08:19|19712.04
18:08:20|19710.33
18:08:21|19710.33
18:08:22|19704.82
18:08:23|19710.39
18:08:24|19710.39
18:08:25|19710.39
18:08:26|19710.39
18:08:27|19711.53
18:08:28|19711.66
18:08:29|19711.66
18:08:30|19711.66
18:08:31|19711.66
18:08:32|19711.66
18:08:33|19711.66
18:08:34|19711.66
18:08:35|19711.66
18:08:36|19709.96
18:08:37|19709.96
18:08:38|19709.96
18:08:39|19709.96
18:08:40|19715.26
18:08:41|19713.03
18:08:42|19713.03
18:08:43|19712.37
18:08:44|19711.64
18:08:45|19711.64
18:08:46|19711.64
18:08:47|19712.73
18:08:48|19700.3
18:08:50|19702.74
18:08:51|19702.74
18:08:51|19703.74
18:08:52|19701.95
18:08:53|19704.93
18:08:55|19703.39
18:08:55|19703.39
18:08:57|19703.39
18:08:57|19701.41
18:08:58|19701.41
18:09:00|19701.79
18:09:00|19701.79
18:09:02|19701.79
18:09:03|19700.58
18:09:04|19696.65
18:09:05|19695.62
18:09:07|19692.67
18:09:08|19690.
18:09:09|19690.
18:09:10|19690.
18:09:11|19690.
18:09:12|19690.
18:09:14|19681.
18:09:14|19679.63
18:09:15|19679.63
18:09:16|19680.49
18:09:18|19686.19
18:09:18|19686.45
18:09:20|19686.45
18:09:20|19683.17
18:09:21|19683.17
18:09:23|19683.17
18:09:23|19682.79
18:09:24|19680.43
18:09:26|19680.43
18:09:26|19684.71
18:09:28|19686.57
18:09:28|19687.26
18:09:30|19687.26
18:09:30|19687.26
18:09:32|19687.26
18:09:34|19687.26
18:09:34|19687.41
18:09:35|19687.41
18:09:36|19690.
18:09:37|19690.
18:09:38|19690.
18:09:40|19692.53
18:09:41|19692.53
18:09:42|19692.53
18:09:43|19692.53
18:09:44|19689.5
18:09:45|19689.5
18:09:46|19689.5
18:09:47|19689.5
18:09:48|19689.5
18:09:49|19688.66
18:09:50|19688.66
18:09:51|19688.66
18:09:52|19688.66
18:09:53|19688.66
18:09:54|19688.66
18:09:55|19688.66
18:09:56|19688.66
18:09:57|19688.66
18:09:58|19692.09
18:09:59|19695.32
18:10:00|19695.32
18:10:01|19695.32
18:10:02|19694.17
18:10:03|19694.17
18:10:05|19693.8
18:10:05|19693.8
18:10:06|19693.8
18:10:07|19693.8
18:10:08|19693.99
18:10:09|19693.76
18:10:10|19691.38
18:10:11|19691.38
18:10:12|19691.38
18:10:13|19691.38
18:10:14|19689.19
18:10:15|19686.77
18:10:16|19683.68
18:10:17|19683.68
18:10:18|19683.68
18:10:19|19688.58
18:10:20|19687.37
18:10:21|19687.36
18:10:22|19692.73
18:10:24|19692.73
18:10:24|19692.73
18:10:25|19692.73
18:10:26|19690.37
18:10:27|19690.37
18:10:29|19690.37
18:10:29|19686.87
18:10:30|19686.87
18:10:31|19683.21
18:10:32|19683.21
18:10:34|19683.21
18:10:34|19683.21
18:10:36|19683.21
18:10:37|19686.25
18:10:38|19686.25
18:10:39|19686.25
18:10:40|19686.25
18:10:41|19686.25
18:10:42|19686.25
18:10:43|19686.25
18:10:44|19686.25
18:10:45|19686.25
18:10:46|19686.25
18:10:47|19686.25
18:10:48|19686.25
18:10:49|19687.32
18:10:50|19687.32
18:10:51|19687.32
18:10:52|19687.32
18:10:53|19687.32
18:10:54|19687.32
18:10:55|19692.47
18:10:56|19691.81
18:10:57|19691.81
18:10:58|19691.81
18:10:59|19691.81
18:11:00|19691.46
18:11:02|19691.46
18:11:02|19691.46
18:11:03|19691.46
18:11:05|19691.45
18:11:07|19691.45
18:11:08|19691.45
18:11:09|19691.45
18:11:10|19691.45
18:11:11|19691.45
18:11:11|19691.45
18:11:13|19691.59
18:11:15|19692.8
18:11:16|19692.8
18:11:17|19692.8
18:11:18|19692.8
18:11:19|19692.8
18:11:21|19693.99
18:11:21|19693.99
18:11:22|19693.99
18:11:23|19693.99
18:11:24|19693.99
18:11:26|19692.63
18:11:26|19692.63
18:11:28|19694.01
18:11:29|19696.91
18:11:30|19696.91
18:11:31|19696.91
18:11:32|19696.91
18:11:33|19696.91
18:11:34|19690.31
18:11:35|19691.22
18:11:36|19691.22
18:11:37|19691.22
18:11:38|19691.22
18:11:39|19691.22
18:11:40|19691.22
18:11:41|19691.22
18:11:42|19690.79
18:11:43|19690.79
18:11:44|19690.79
18:11:45|19690.79
18:11:46|19691.45
18:11:47|19691.45
18:11:48|19691.45
18:11:49|19691.45
18:11:50|19691.45
18:11:51|19691.45
18:11:52|19691.14
18:11:53|19691.14
18:11:54|19691.14
18:11:55|19691.14
18:11:56|19691.14
18:11:57|19692.24
18:11:58|19692.24
18:11:59|19692.24
18:12:00|19692.24
18:12:01|19692.24
18:12:02|19693.78
18:12:03|19692.48
18:12:04|19692.48
18:12:05|19691.54
18:12:06|19687.84
18:12:07|19688.12
18:12:08|19684.69
18:12:10|19681.86
18:12:11|19682.88
18:12:12|19686.12
18:12:13|19686.12
18:12:14|19684.55
18:12:15|19684.55
18:12:16|19682.65
18:12:17|19682.65
18:12:19|19680.84
18:12:20|19680.84
18:12:21|19680.84
18:12:22|19677.76
18:12:24|19677.76
18:12:24|19677.76
18:12:26|19677.76
18:12:27|19677.76
18:12:28|19684.74
18:12:28|19684.74
18:12:29|19683.92
18:12:30|19675.26
18:12:31|19667.8
18:12:32|19679.75
18:12:34|19674.17
18:12:35|19674.17
18:12:36|19674.17
18:12:36|19672.23
18:12:37|19671.55
18:12:39|19670.19
18:12:40|19660.22
18:12:40|19662.23
18:12:41|19662.23
18:12:42|19665.26
18:12:43|19664.2
18:12:44|19667.81
18:12:45|19667.81
18:12:47|19667.81
18:12:47|19668.43
18:12:48|19668.41
18:12:49|19673.44
18:12:50|19673.67
18:12:52|19673.67
18:12:52|19671.98
18:12:53|19671.98
18:12:55|19671.7
18:12:55|19671.7
18:12:56|19671.26
18:12:57|19671.26
18:12:58|19671.26
18:13:00|19671.83
18:13:00|19671.83
18:13:02|19672.13
18:13:03|19672.13
18:13:04|19672.13
18:13:05|19672.13
18:13:06|19672.13
18:13:08|19672.13
18:13:09|19672.13
18:13:09|19672.13
18:13:11|19672.13
18:13:12|19672.13
18:13:13|19672.13
18:13:14|19671.47
18:13:15|19669.23
18:13:16|19669.23
18:13:17|19669.23
18:13:18|19669.23
18:13:19|19669.23
18:13:20|19669.23
18:13:21|19669.23
18:13:22|19669.23
18:13:24|19669.23
18:13:24|19669.23
18:13:25|19669.23
18:13:27|19669.91
18:13:27|19669.91
18:13:29|19671.63
18:13:30|19671.63
18:13:31|19668.17
18:13:32|19668.17
18:13:33|19668.17
18:13:34|19668.17
18:13:35|19668.17
18:13:36|19668.17
18:13:37|19668.17
18:13:38|19668.17
18:13:39|19668.17
18:13:40|19668.17
18:13:42|19668.17
18:13:43|19670.
18:13:43|19670.
18:13:45|19670.
18:13:46|19670.83
18:13:47|19670.83
18:13:48|19669.99
18:13:49|19669.99
18:13:51|19669.99
18:13:51|19669.13
18:13:53|19662.39
18:13:53|19660.22
18:13:55|19660.
18:13:55|19662.21
18:13:56|19662.05
18:13:57|19666.45
18:13:58|19663.16
18:14:00|19663.51
18:14:01|19663.51
18:14:02|19663.51
18:14:04|19664.64
18:14:05|19664.64
18:14:05|19664.64
18:14:06|19664.64
18:14:08|19666.76
18:14:10|19664.53
18:14:10|19664.53
18:14:12|19664.57
18:14:13|19662.23
18:14:14|19658.46
18:14:15|19661.54
18:14:16|19660.93
18:14:18|19661.98
18:14:19|19662.73
18:14:20|19662.73
18:14:21|19660.8
18:14:22|19660.8
18:14:23|19658.58
18:14:24|19653.3
18:14:25|19652.21
18:14:26|19651.23
18:14:27|19650.05
18:14:28|19649.9
18:14:29|19649.92
18:14:30|19648.49
18:14:31|19650.78
18:14:32|19650.78
18:14:33|19650.78
18:14:34|19650.02
18:14:36|19651.03
18:14:36|19651.03
18:14:37|19651.03
18:14:38|19652.67
18:14:40|19652.
18:14:40|19652.
18:14:42|19651.3
18:14:42|19651.3
18:14:43|19649.24
18:14:44|19649.15
18:14:45|19651.3
18:14:46|19651.3
18:14:47|19651.3
18:14:49|19651.3
18:14:49|19651.3
18:14:51|19649.12
18:14:51|19644.38
18:14:53|19642.25
18:14:53|19642.25
18:14:55|19642.25
18:14:55|19634.25
18:14:57|19637.71
18:14:58|19637.71
18:14:59|19634.17
18:14:59|19634.17
18:15:00|19634.17
18:15:02|19632.99
18:15:02|19632.43
18:15:04|19647.55
18:15:05|19647.65
18:15:06|19649.89
18:15:07|19647.95
18:15:08|19652.3
18:15:10|19650.87
18:15:11|19649.84
18:15:13|19653.15
18:15:14|19653.15
18:15:14|19657.92
18:15:16|19663.55
18:15:17|19663.55
18:15:18|19663.55
18:15:19|19663.77
18:15:20|19669.21
18:15:22|19669.21
18:15:22|19669.21
18:15:24|19666.96
18:15:25|19669.95
18:15:27|19669.95
18:15:27|19669.95
18:15:29|19669.95
18:15:29|19669.95
18:15:31|19669.95
18:15:32|19669.95
18:15:32|19664.6
18:15:33|19664.6
18:15:34|19664.6
18:15:36|19664.62
18:15:37|19664.62
18:15:37|19663.39
18:15:39|19663.39
18:15:39|19663.39
18:15:41|19663.39
18:15:42|19663.39
18:15:43|19663.39
18:15:43|19663.39
18:15:44|19663.39
18:15:46|19664.48
18:15:47|19664.48
18:15:48|19664.48
18:15:49|19664.48
18:15:50|19664.48
18:15:51|19664.48
18:15:52|19664.48
18:15:53|19664.48
18:15:54|19664.48
18:15:55|19664.48
18:15:57|19664.48
18:15:57|19664.48
18:15:58|19664.48
18:16:00|19664.48
18:16:00|19664.48
18:16:02|19661.48
18:16:02|19661.48
18:16:04|19665.04
18:16:04|19661.78
18:16:06|19661.78
18:16:07|19664.6
18:16:07|19664.6
18:16:09|19664.6
18:16:09|19664.6
18:16:11|19662.21
18:16:12|19662.21
18:16:13|19662.21
18:16:14|19662.21
18:16:15|19662.21
18:16:17|19664.51
18:16:17|19664.51
18:16:19|19664.51
18:16:20|19664.51
18:16:21|19664.51
18:16:22|19660.47
18:16:24|19655.44
18:16:25|19652.01
18:16:25|19654.43
18:16:27|19654.43
18:16:27|19654.43
18:16:29|19650.
18:16:30|19647.69
18:16:31|19647.69
18:16:32|19647.69
18:16:33|19647.86
18:16:34|19647.86
18:16:35|19647.86
18:16:36|19647.86
18:16:37|19647.86
18:16:38|19647.86
18:16:39|19643.79
18:16:41|19643.79
18:16:42|19643.79
18:16:42|19643.79
18:16:43|19641.72
18:16:45|19640.
18:16:46|19640.
18:16:47|19640.
18:16:47|19640.
18:16:49|19639.58
18:16:50|19639.58
18:16:50|19639.58
18:16:52|19638.81
18:16:53|19638.81
18:16:53|19638.8
18:16:55|19631.41
18:16:56|19630.
18:16:57|19627.64
18:16:57|19629.01
18:16:58|19629.01
18:17:00|19629.01
18:17:01|19622.73
18:17:02|19618.39
18:17:03|19617.09
18:17:04|19614.43
18:17:05|19618.07
18:17:05|19621.81
18:17:07|19621.85
18:17:07|19618.24
18:17:08|19620.91
18:17:10|19627.77
18:17:10|19627.19
18:17:12|19626.98
18:17:13|19624.66
18:17:14|19624.66
18:17:14|19624.66
18:17:16|19624.66
18:17:17|19621.39
18:17:18|19623.57
18:17:20|19605.78
18:17:21|19600.
18:17:22|19596.07
18:17:23|19590.24
18:17:24|19589.7
18:17:25|19598.36
18:17:26|19599.35
18:17:27|19608.94
18:17:28|19606.43
18:17:29|19602.64
18:17:30|19596.99
18:17:31|19593.98
18:17:32|19585.9
18:17:34|19591.
18:17:35|19589.46
18:17:36|19589.46
18:17:36|19590.49
18:17:38|19590.49
18:17:39|19596.16
18:17:40|19600.
18:17:41|19594.55
18:17:42|19594.55
18:17:43|19594.55
18:17:44|19594.55
18:17:45|19597.34
18:17:46|19597.34
18:17:47|19600.08
18:17:48|19600.08
18:17:49|19596.69
18:17:50|19596.97
18:17:51|19599.04
18:17:52|19597.16
18:17:53|19592.5
18:17:54|19597.4
18:17:55|19597.4
18:17:56|19597.4
18:17:58|19597.4
18:17:59|19597.4
18:17:59|19597.4
18:18:01|19597.4
18:18:02|19595.19
18:18:03|19599.37
18:18:03|19602.18
18:18:05|19600.04
18:18:06|19610.45
18:18:07|19612.44
18:18:08|19612.44
18:18:09|19608.01
18:18:10|19609.68
18:18:11|19609.68
18:18:13|19612.05
18:18:13|19614.23
18:18:14|19610.2
18:18:16|19607.68
18:18:17|19607.68
18:18:18|19607.68
18:18:20|19604.18
18:18:21|19604.18
18:18:23|19605.21
18:18:23|19605.21
18:18:24|19595.03
18:18:26|19594.7
18:18:26|19592.43
18:18:29|19590.
18:18:31|19591.59
18:18:33|19590.79
18:18:33|19590.79
18:18:34|19588.09
18:18:35|19586.2
18:18:36|19580.36
18:18:37|19582.95
18:18:38|19579.76
18:18:39|19579.72
18:18:40|19585.37
18:18:41|19581.7
18:18:43|19578.05
18:18:44|19579.4
18:18:44|19578.26
18:18:46|19578.84
18:18:46|19585.43
18:18:48|19583.48
18:18:49|19583.14
18:18:50|19583.14
18:18:51|19575.99
18:18:52|19575.99
18:18:53|19575.99
18:18:54|19575.99
18:18:56|19584.64
18:18:58|19583.61
18:18:59|19574.9
18:19:01|19579.4
18:19:02|19569.
18:19:02|19570.83
18:19:04|19569.46
18:19:06|19568.67
18:19:06|19567.16
18:19:07|19566.12
18:19:09|19569.24
18:19:09|19567.31
18:19:11|19566.68
18:19:11|19573.87
18:19:12|19580.72
18:19:14|19580.72
18:19:16|19586.85
18:19:17|19588.99
18:19:18|19588.99
18:19:20|19588.99
18:19:20|19587.25
18:19:21|19582.9
18:19:23|19573.3
18:19:24|19573.3
18:19:25|19573.3
18:19:26|19573.3
18:19:27|19573.3
18:19:28|19574.39
18:19:29|19578.8
18:19:30|19578.8
18:19:31|19578.8
18:19:32|19572.78
18:19:33|19572.78
18:19:34|19570.
18:19:35|19571.96
18:19:36|19571.96
18:19:37|19571.96
18:19:38|19576.42
18:19:40|19574.09
18:19:40|19574.09
18:19:42|19570.15
18:19:43|19570.15
18:19:44|19571.91
18:19:45|19571.91
18:19:46|19571.91
18:19:47|19571.91
18:19:47|19571.91
18:19:49|19580.
18:19:50|19580.
18:19:52|19580.05
18:19:52|19580.05
18:19:54|19580.05
18:19:55|19580.8
18:19:55|19580.8
18:19:56|19577.8
18:19:58|19577.8
18:19:58|19577.8
18:19:59|19579.45
18:20:00|19579.45
18:20:01|19579.45
18:20:04|19577.39
18:20:04|19577.39
18:20:05|19577.39
18:20:07|19577.39
18:20:08|19577.39
18:20:09|19582.05
18:20:10|19583.95
18:20:12|19590.
18:20:12|19590.
18:20:14|19596.
18:20:14|19592.8
18:20:17|19589.26
18:20:18|19592.28
18:20:19|19592.28
18:20:21|19593.99
18:20:21|19593.99
18:20:23|19597.88
18:20:24|19596.54
18:20:25|19596.54
18:20:26|19599.71
18:20:27|19597.56
18:20:28|19597.56
18:20:28|19600.
18:20:29|19597.96
18:20:31|19597.96
18:20:33|19597.96
18:20:34|19591.82
18:20:35|19591.82
18:20:36|19591.82
18:20:37|19591.82
18:20:38|19591.82
18:20:38|19591.82
18:20:40|19589.26
18:20:41|19589.26
18:20:42|19589.26
18:20:43|19590.11
18:20:44|19593.33
18:20:45|19593.33
18:20:46|19593.33
18:20:46|19593.33
18:20:48|19600.06
18:20:49|19603.42
18:20:50|19606.03
18:20:52|19604.79
18:20:52|19604.79
18:20:53|19607.94
18:20:54|19603.58
18:20:55|19603.58
18:20:56|19603.58
18:20:57|19610.96
18:20:58|19613.7
18:20:59|19610.17
18:21:00|19605.17
18:21:01|19605.17
18:21:03|19605.61
18:21:05|19603.59
18:21:05|19603.59
18:21:06|19604.44
18:21:07|19604.44
18:21:09|19596.44
18:21:10|19593.67
18:21:11|19593.67
18:21:12|19590.
18:21:13|19587.11
18:21:14|19585.91
18:21:16|19593.6
18:21:16|19593.6
18:21:18|19589.3
18:21:19|19589.3
18:21:21|19588.44
18:21:21|19588.44
18:21:22|19588.44
18:21:23|19588.44
18:21:25|19588.44
18:21:25|19588.44
18:21:27|19588.44
18:21:27|19588.44
18:21:29|19588.44
18:21:30|19588.44
18:21:31|19587.74
18:21:32|19587.74
18:21:32|19584.06
18:21:34|19585.89
18:21:35|19585.89
18:21:36|19585.45
18:21:38|19585.45
18:21:38|19586.71
18:21:39|19586.71
18:21:41|19586.71
18:21:41|19586.1
18:21:43|19586.1
18:21:44|19586.1
18:21:44|19591.41
18:21:45|19591.41
18:21:47|19591.41
18:21:48|19600.
18:21:48|19601.06
18:21:49|19601.06
18:21:51|19601.06
18:21:52|19610.36
18:21:53|19610.98
18:21:54|19610.98
18:21:55|19615.39
18:21:56|19618.72
18:21:57|19618.72
18:21:58|19616.11
18:21:59|19616.11
18:22:00|19616.68
18:22:01|19616.68
18:22:02|19616.68
18:22:03|19610.75
18:22:04|19612.88
18:22:05|19616.76
18:22:06|19616.76
18:22:07|19616.76
18:22:08|19611.05
18:22:09|19613.47
18:22:10|19613.47
18:22:11|19614.15
18:22:13|19614.15
18:22:13|19614.15
18:22:15|19614.15
18:22:15|19620.48
18:22:16|19620.48
18:22:18|19622.16
18:22:19|19621.12
18:22:20|19622.87
18:22:22|19622.87
18:22:22|19622.87
18:22:23|19622.87
18:22:25|19622.27
18:22:26|19622.27
18:22:27|19622.27
18:22:27|19622.27
18:22:29|19622.27
18:22:29|19622.27
18:22:30|19616.01
18:22:31|19613.75
18:22:33|19613.75
18:22:34|19613.75
18:22:35|19613.75
18:22:36|19613.75
18:22:37|19618.72
18:22:38|19618.72
18:22:39|19618.72
18:22:40|19618.72
18:22:41|19615.81
18:22:42|19621.05
18:22:43|19621.05
18:22:44|19621.05
18:22:45|19621.49
18:22:46|19621.49
18:22:47|19621.49
18:22:48|19621.54
18:22:49|19621.54
18:22:50|19621.54
18:22:51|19621.32
18:22:52|19620.21
18:22:53|19620.21
18:22:54|19620.21
18:22:55|19620.21
18:22:56|19618.01
18:22:57|19618.01
18:22:58|19618.01
18:22:59|19617.86
18:23:00|19617.86
18:23:02|19613.3
18:23:02|19612.39
18:23:03|19610.32
18:23:05|19610.32
18:23:05|19610.32
18:23:06|19614.42
18:23:08|19614.42
18:23:09|19614.42
18:23:10|19614.42
18:23:11|19610.
18:23:12|19612.3
18:23:13|19605.99
18:23:14|19605.83
18:23:15|19603.78
18:23:17|19600.
18:23:19|19600.
18:23:20|19598.93
18:23:22|19597.71
18:23:22|19597.71
18:23:24|19597.71
18:23:25|19595.47
18:23:26|19595.47
18:23:27|19596.1
18:23:28|19597.28
18:23:30|19597.28
18:23:31|19595.81
18:23:31|19593.92
18:23:33|19595.22
18:23:34|19595.22
18:23:34|19595.22
18:23:36|19595.02
18:23:37|19595.02
18:23:38|19595.02
18:23:39|19595.17
18:23:41|19595.17
18:23:41|19595.17
18:23:42|19595.17
18:23:43|19594.17
18:23:44|19594.17
18:23:45|19594.17
18:23:46|19594.17
18:23:47|19593.57
18:23:48|19596.62
18:23:49|19596.62
18:23:50|19596.62
18:23:51|19596.71
18:23:52|19596.71
18:23:53|19596.71
18:23:54|19597.35
18:23:55|19600.75
18:23:57|19600.75
18:23:57|19604.66
18:23:59|19604.66
18:23:59|19604.93
18:24:01|19604.93
18:24:02|19604.95
18:24:03|19604.95
18:24:04|19604.95
18:24:04|19605.76
18:24:06|19607.36
18:24:07|19605.57
18:24:08|19602.66
18:24:08|19602.66
18:24:10|19604.95
18:24:10|19604.95
18:24:12|19604.95
18:24:13|19605.61
18:24:13|19605.61
18:24:15|19605.61
18:24:17|19606.19
18:24:17|19611.8
18:24:18|19611.8
18:24:19|19611.8
18:24:20|19619.
18:24:22|19614.3
18:24:22|19614.3
18:24:24|19614.3
18:24:26|19614.3
18:24:27|19607.53
18:24:27|19607.53
18:24:29|19607.53
18:24:30|19607.53
18:24:32|19608.
18:24:32|19608.
18:24:33|19607.65
18:24:34|19608.74
18:24:35|19608.74
18:24:36|19608.74
18:24:38|19607.82
18:24:40|19607.93
18:24:41|19608.04
18:24:42|19608.04
18:24:43|19608.04
18:24:44|19608.04
18:24:45|19608.04
18:24:46|19609.7
18:24:46|19609.7
18:24:48|19603.25
18:24:48|19601.01
18:24:50|19597.84
18:24:51|19597.85
18:24:51|19595.73
18:24:53|19595.73
18:24:54|19593.51
18:24:55|19588.58
18:24:56|19586.7
18:24:57|19586.14
18:24:57|19592.33
18:24:59|19592.33
18:25:00|19592.33
18:25:01|19591.82
18:25:01|19591.82
18:25:03|19601.01
18:25:04|19600.73
18:25:05|19600.73
18:25:05|19600.73
18:25:07|19600.73
18:25:08|19601.48
18:25:09|19600.23
18:25:10|19600.23
18:25:10|19599.71
18:25:11|19599.71
18:25:13|19599.71
18:25:14|19599.71
18:25:15|19599.71
18:25:16|19599.71
18:25:17|19602.82
18:25:18|19600.73
18:25:20|19600.73
18:25:21|19601.12
18:25:23|19600.01
18:25:24|19600.01
18:25:24|19601.65
18:25:25|19599.38
18:25:27|19599.38
18:25:28|19599.38
18:25:29|19599.38
18:25:30|19600.35
18:25:31|19600.35
18:25:31|19600.35
18:25:33|19602.89
18:25:34|19602.89
18:25:35|19602.89
18:25:36|19602.89
18:25:37|19602.89
18:25:38|19602.89
18:25:40|19603.7
18:25:41|19606.58
18:25:42|19606.58
18:25:43|19606.58
18:25:43|19606.58
18:25:45|19604.29
18:25:46|19604.29
18:25:46|19604.29
18:25:47|19604.29
18:25:49|19604.29
18:25:50|19604.29
18:25:51|19604.29
18:25:52|19608.52
18:25:53|19612.14
18:25:54|19614.51
18:25:55|19614.51
18:25:57|19614.51
18:25:57|19614.51
18:25:59|19614.51
18:25:59|19617.81
18:26:01|19614.46
18:26:01|19614.46
18:26:03|19614.46
18:26:03|19616.87
18:26:05|19623.39
18:26:06|19623.39
18:26:07|19623.39
18:26:08|19623.39
18:26:09|19619.92
18:26:10|19614.81
18:26:11|19614.81
18:26:12|19614.81
18:26:13|19614.81
18:26:14|19614.81
18:26:15|19614.81
18:26:16|19614.81
18:26:17|19614.81
18:26:18|19614.81
18:26:20|19614.81
18:26:21|19614.81
18:26:21|19614.81
18:26:23|19614.81
18:26:24|19619.96
18:26:25|19616.55
18:26:26|19618.73
18:26:28|19616.67
18:26:29|19619.8
18:26:30|19619.8
18:26:31|19619.8
18:26:31|19619.8
18:26:33|19619.8
18:26:34|19619.8
18:26:35|19618.91
18:26:36|19621.86
18:26:37|19619.81
18:26:38|19619.81
18:26:39|19619.81
18:26:40|19620.24
18:26:41|19620.24
18:26:42|19620.24
18:26:43|19621.2
18:26:44|19621.61
18:26:45|19624.53
18:26:46|19622.64
18:26:47|19622.64
18:26:48|19621.77
18:26:49|19623.94
18:26:50|19622.59
18:26:51|19624.89
18:26:52|19624.89
18:26:53|19625.83
18:26:54|19624.9
18:26:55|19624.9
18:26:57|19636.46
18:26:57|19637.64
18:26:59|19638.26
18:27:00|19640.
18:27:01|19636.72
18:27:01|19634.6
18:27:03|19634.6
18:27:04|19634.53
18:27:05|19634.53
18:27:06|19634.53
18:27:06|19634.53
18:27:08|19634.53
18:27:09|19634.53
18:27:10|19640.15
18:27:10|19640.15
18:27:12|19636.29
18:27:13|19640.13
18:27:14|19640.13
18:27:14|19640.13
18:27:16|19640.
18:27:16|19637.53
18:27:18|19637.53
18:27:19|19640.
18:27:19|19644.74
18:27:20|19645.89
18:27:22|19645.89
18:27:23|19643.98
18:27:24|19643.98
18:27:25|19646.18
18:27:26|19646.18
18:27:27|19646.18
18:27:28|19649.12
18:27:29|19653.11
18:27:31|19651.92
18:27:32|19650.95
18:27:33|19650.95
18:27:34|19650.95
18:27:35|19656.66
18:27:37|19654.05
18:27:38|19650.15
18:27:39|19650.15
18:27:40|19652.17
18:27:41|19648.26
18:27:42|19648.26
18:27:43|19648.26
18:27:44|19648.26
18:27:45|19648.26
18:27:46|19648.26
18:27:47|19651.64
18:27:48|19655.15
18:27:49|19657.23
18:27:51|19651.87
18:27:52|19651.87
18:27:53|19651.87
18:27:54|19651.87
18:27:55|19654.39
18:27:56|19651.37
18:27:57|19651.37
18:27:58|19654.28
18:27:59|19652.38
18:28:00|19652.38
18:28:01|19652.38
18:28:02|19652.38
18:28:04|19652.38
18:28:04|19652.38
18:28:06|19648.53
18:28:07|19648.53
18:28:08|19650.07
18:28:09|19650.42
18:28:09|19650.27
18:28:10|19650.27
18:28:12|19651.55
18:28:13|19652.92
18:28:13|19652.92
18:28:15|19652.92
18:28:15|19648.6
18:28:17|19648.6
18:28:18|19648.13
18:28:19|19648.13
18:28:20|19648.13
18:28:22|19648.13
18:28:23|19653.13
18:28:25|19650.68
18:28:26|19650.68
18:28:26|19645.39
18:28:28|19644.99
18:28:29|19643.22
18:28:30|19643.46
18:28:31|19643.46
18:28:33|19645.75
18:28:34|19645.76
18:28:34|19645.76
18:28:35|19645.68
18:28:36|19645.68
18:28:37|19644.12
18:28:39|19644.34
18:28:39|19646.07
18:28:41|19646.07
18:28:42|19646.41
18:28:42|19646.41
18:28:44|19646.41
18:28:44|19649.5
18:28:46|19650.14
18:28:47|19650.14
18:28:48|19650.14
18:28:49|19650.14
18:28:50|19655.77
18:28:52|19652.69
18:28:53|19652.69
18:28:53|19652.11
18:28:54|19652.11
18:28:55|19651.47
18:28:56|19653.42
18:28:57|19653.42
18:28:58|19651.55
18:28:59|19651.55
18:29:01|19653.85
18:29:01|19651.89
18:29:02|19651.9
18:29:04|19651.9
18:29:04|19652.06
18:29:05|19653.98
18:29:07|19654.48
18:29:08|19654.48
18:29:09|19654.48
18:29:10|19654.48
18:29:11|19652.12
18:29:12|19652.59
18:29:13|19656.52
18:29:14|19654.73
18:29:15|19654.73
18:29:16|19654.73
18:29:17|19654.73
18:29:18|19652.79
18:29:19|19655.27
18:29:20|19652.98
18:29:21|19654.76
18:29:22|19653.04
18:29:24|19654.63
18:29:25|19654.06
18:29:26|19654.06
18:29:27|19654.06
18:29:28|19656.47
18:29:29|19654.48
18:29:30|19654.48
18:29:31|19654.48
18:29:33|19655.06
18:29:33|19655.06
18:29:34|19655.06
18:29:35|19655.06
18:29:37|19656.49
18:29:38|19653.96
18:29:39|19656.55
18:29:40|19656.55
18:29:41|19660.79
18:29:42|19659.29
18:29:43|19662.88
18:29:44|19663.53
18:29:45|19663.53
18:29:46|19663.53
18:29:47|19662.6
18:29:48|19662.6
18:29:49|19662.6
18:29:50|19668.61
18:29:51|19674.94
18:29:52|19670.
18:29:53|19677.22
18:29:54|19675.36
18:29:55|19675.36
18:29:56|19675.36
18:29:57|19675.36
18:29:58|19675.36
18:29:59|19675.36
18:30:00|19675.36
18:30:01|19675.36
18:30:02|19671.55
18:30:03|19670.
18:30:05|19668.52
18:30:05|19660.
18:30:07|19662.82
18:30:08|19660.6
18:30:09|19660.6
18:30:10|19655.63
18:30:11|19655.63
18:30:12|19655.63
18:30:13|19655.63
18:30:14|19655.63
18:30:15|19662.76
18:30:16|19659.89
18:30:17|19659.89
18:30:18|19659.89
18:30:19|19659.89
18:30:20|19659.89
18:30:21|19659.89
18:30:22|19659.89
18:30:23|19659.89
18:30:24|19659.89
18:30:25|19662.74
18:30:26|19665.16
18:30:28|19665.97
18:30:28|19665.97
18:30:30|19668.31
18:30:31|19668.31
18:30:32|19668.31
18:30:33|19668.31
18:30:35|19668.31
18:30:36|19667.3
18:30:37|19667.3
18:30:37|19667.3
18:30:38|19667.3
18:30:39|19664.4
18:30:40|19664.4
18:30:42|19665.19
18:30:43|19665.19
18:30:44|19665.19
18:30:45|19665.19
18:30:46|19665.27
18:30:47|19665.27
18:30:48|19662.24
18:30:49|19660.
18:30:50|19660.
18:30:51|19660.
18:30:52|19660.
18:30:53|19660.
18:30:54|19660.
18:30:56|19661.13
18:30:57|19661.13
18:30:57|19663.81
18:30:59|19663.81
18:31:00|19663.81
18:31:00|19663.81
18:31:01|19663.81
18:31:03|19663.81
18:31:03|19664.04
18:31:05|19664.04
18:31:05|19664.04
18:31:06|19664.04
18:31:08|19664.04
18:31:09|19663.19
18:31:10|19663.19
18:31:10|19669.83
18:31:12|19666.65
18:31:13|19666.65
18:31:14|19666.65
18:31:15|19666.65
18:31:16|19670.34
18:31:17|19670.34
18:31:18|19670.34
18:31:19|19670.34
18:31:20|19673.96
18:31:21|19673.96
18:31:22|19673.96
18:31:23|19674.51
18:31:24|19674.51
18:31:25|19674.51
18:31:26|19674.51
18:31:27|19675.45
18:31:29|19675.45
18:31:29|19673.53
18:31:30|19676.91
18:31:32|19676.89
18:31:33|19675.97
18:31:34|19675.97
18:31:35|19678.79
18:31:36|19678.79
18:31:37|19680.52
18:31:38|19677.65
18:31:39|19677.65
18:31:40|19677.65
18:31:41|19679.35
18:31:42|19677.71
18:31:43|19677.93
18:31:44|19677.93
18:31:45|19676.84
18:31:46|19676.84
18:31:47|19676.84
18:31:48|19677.65
18:31:49|19680.34
18:31:50|19680.34
18:31:51|19680.2
18:31:52|19680.2
18:31:53|19683.73
18:31:54|19683.95
18:31:56|19681.76
18:31:57|19681.76
18:31:58|19681.76
18:31:58|19681.58
18:31:59|19681.58
18:32:01|19679.73
18:32:02|19678.09
18:32:02|19677.67
18:32:04|19677.67
18:32:05|19677.67
18:32:06|19675.96
18:32:07|19675.14
18:32:08|19670.26
18:32:09|19672.22
18:32:10|19672.22
18:32:11|19673.2
18:32:12|19673.2
18:32:13|19678.07
18:32:14|19678.07
18:32:15|19678.07
18:32:16|19678.98
18:32:17|19681.9
18:32:18|19680.53
18:32:19|19680.53
18:32:20|19680.53
18:32:21|19678.7
18:32:22|19678.7
18:32:23|19678.7
18:32:24|19677.58
18:32:25|19676.52
18:32:26|19676.52
18:32:28|19676.52
18:32:28|19676.52
18:32:30|19676.52
18:32:31|19676.52
18:32:32|19676.52
18:32:33|19676.52
18:32:34|19681.19
18:32:36|19681.19
18:32:37|19681.19
18:32:38|19681.19
18:32:38|19681.19
18:32:40|19681.19
18:32:40|19681.19
18:32:42|19680.01
18:32:43|19680.01
18:32:43|19680.01
18:32:45|19680.01
18:32:45|19680.01
18:32:47|19680.01
18:32:48|19682.49
18:32:48|19681.82
18:32:50|19681.82
18:32:50|19680.06
18:32:52|19680.06
18:32:52|19680.06
18:32:53|19680.06
18:32:54|19680.25
18:32:56|19680.25
18:32:56|19680.25
18:32:58|19680.22
18:32:58|19680.22
18:32:59|19680.22
18:33:00|19680.22
18:33:01|19680.22
18:33:02|19680.22
18:33:04|19680.22
18:33:05|19680.22
18:33:05|19680.29
18:33:07|19680.98
18:33:08|19680.98
18:33:08|19682.23
18:33:09|19682.4
18:33:11|19682.4
18:33:12|19684.54
18:33:13|19684.54
18:33:14|19684.33
18:33:15|19684.33
18:33:16|19685.8
18:33:17|19687.38
18:33:18|19687.38
18:33:19|19684.32
18:33:20|19684.32
18:33:21|19684.32
18:33:22|19684.32
18:33:23|19682.34
18:33:24|19682.34
18:33:25|19682.34
18:33:26|19687.22
18:33:27|19687.22
18:33:28|19688.46
18:33:30|19685.01
18:33:31|19685.01
18:33:32|19685.01
18:33:33|19685.01
18:33:35|19685.01
18:33:36|19685.01
18:33:37|19686.6
18:33:38|19686.6
18:33:39|19686.6
18:33:40|19686.55
18:33:41|19686.55
18:33:42|19686.55
18:33:43|19686.66
18:33:44|19686.66
18:33:45|19686.66
18:33:46|19689.21
18:33:47|19689.21
18:33:48|19689.21
18:33:49|19687.6
18:33:50|19687.6
18:33:51|19687.6
18:33:53|19689.84
18:33:53|19689.84
18:33:55|19688.13
18:33:55|19688.13
18:33:56|19689.66
18:33:57|19689.66
18:33:59|19689.66
18:34:01|19689.66
18:34:01|19689.66
18:34:03|19691.6
18:34:04|19679.17
18:34:05|19679.17
18:34:07|19679.17
18:34:08|19679.17
18:34:09|19679.17
18:34:10|19679.17
18:34:11|19679.17
18:34:12|19679.17
18:34:13|19678.88
18:34:15|19678.88
18:34:16|19678.88
18:34:16|19678.88
18:34:17|19678.88
18:34:18|19678.88
18:34:20|19678.88
18:34:21|19678.88
18:34:22|19677.56
18:34:23|19677.56
18:34:23|19677.56
18:34:24|19677.56
18:34:26|19676.8
18:34:26|19677.93
18:34:28|19676.65
18:34:29|19676.65
18:34:31|19678.01
18:34:32|19678.01
18:34:33|19678.01
18:34:34|19677.1
18:34:35|19677.1
18:34:36|19676.56
18:34:37|19676.56
18:34:38|19676.56
18:34:40|19676.56
18:34:41|19676.56
18:34:41|19676.56
18:34:42|19677.71
18:34:44|19677.71
18:34:45|19677.71
18:34:46|19679.41
18:34:46|19679.41
18:34:48|19676.42
18:34:49|19676.42
18:34:49|19679.98
18:34:51|19686.
18:34:52|19686.45
18:34:53|19686.45
18:34:54|19686.45
18:34:55|19686.45
18:34:56|19686.45
18:34:57|19686.45
18:34:59|19685.76
18:35:00|19685.76
18:35:01|19686.42
18:35:02|19686.42
18:35:03|19689.49
18:35:05|19687.9
18:35:05|19687.9
18:35:07|19697.64
18:35:08|19697.64
18:35:09|19694.93
18:35:10|19694.93
18:35:11|19694.93
18:35:12|19694.93
18:35:13|19697.62
18:35:13|19697.62
18:35:15|19697.62
18:35:15|19697.62
18:35:17|19693.08
18:35:18|19691.38
18:35:19|19691.38
18:35:19|19692.14
18:35:21|19691.08
18:35:21|19693.82
18:35:23|19693.82
18:35:24|19693.82
18:35:25|19693.82
18:35:26|19697.64
18:35:27|19697.64
18:35:28|19701.78
18:35:29|19701.78
18:35:30|19696.02
18:35:32|19696.02
18:35:33|19696.65
18:35:34|19698.06
18:35:35|19698.06
18:35:36|19698.06
18:35:37|19698.06
18:35:38|19701.14
18:35:39|19701.14
18:35:40|19699.9
18:35:42|19702.8
18:35:43|19702.8
18:35:44|19702.8
18:35:45|19702.39
18:35:45|19698.03
18:35:46|19696.81
18:35:47|19696.88
18:35:48|19696.88
18:35:50|19696.88
18:35:50|19696.88
18:35:52|19702.02
18:35:52|19702.02
18:35:54|19702.02
18:35:54|19702.32
18:35:56|19702.11
18:35:57|19702.09
18:35:57|19702.09
18:35:59|19703.2
18:36:00|19703.2
18:36:01|19700.72
18:36:02|19695.77
18:36:03|19695.77
18:36:04|19695.77
18:36:04|19695.77
18:36:05|19695.77
18:36:07|19696.63
18:36:07|19696.63
18:36:09|19696.63
18:36:09|19696.63
18:36:10|19696.63
18:36:11|19697.62
18:36:12|19699.73
18:36:13|19699.73
18:36:14|19703.14
18:36:16|19703.14
18:36:16|19702.99
18:36:18|19700.44
18:36:19|19702.25
18:36:19|19700.77
18:36:20|19700.77
18:36:21|19700.77
18:36:23|19700.77
18:36:23|19700.77
18:36:24|19704.68
18:36:26|19703.86
18:36:26|19703.86
18:36:28|19704.77
18:36:28|19702.5
18:36:30|19702.5
18:36:31|19702.76
18:36:33|19701.11
18:36:34|19702.43
18:36:35|19699.72
18:36:36|19702.42
18:36:38|19700.65
18:36:39|19702.23
18:36:40|19696.86
18:36:41|19697.54
18:36:42|19697.94
18:36:43|19696.24
18:36:44|19693.92
18:36:45|19691.55
18:36:45|19692.81
18:36:47|19692.81
18:36:48|19694.9
18:36:48|19694.9
18:36:50|19694.9
18:36:50|19694.9
18:36:52|19694.9
18:36:53|19694.9
18:36:53|19698.54
18:36:55|19698.17
18:36:56|19698.17
18:36:56|19700.83
18:36:58|19700.83
18:36:59|19700.83
18:37:01|19692.48
18:37:01|19692.48
18:37:03|19692.48
18:37:03|19692.48
18:37:04|19692.48
18:37:06|19692.48
18:37:06|19697.06
18:37:08|19697.06
18:37:09|19693.34
18:37:09|19690.84
18:37:10|19686.75
18:37:11|19684.92
18:37:13|19684.04
18:37:13|19683.35
18:37:15|19681.94
18:37:15|19680.11
18:37:16|19683.19
18:37:18|19683.25
18:37:18|19684.07
18:37:19|19684.07
18:37:20|19684.07
18:37:21|19684.07
18:37:22|19685.35
18:37:24|19685.35
18:37:24|19685.35
18:37:25|19684.84
18:37:27|19690.02
18:37:28|19689.03
18:37:28|19687.58
18:37:30|19689.31
18:37:31|19691.71
18:37:32|19691.71
18:37:33|19691.71
18:37:35|19691.67
18:37:36|19691.67
18:37:37|19692.11
18:37:38|19692.22
18:37:39|19692.22
18:37:41|19692.22
18:37:41|19692.22
18:37:43|19692.22
18:37:44|19692.22
18:37:45|19692.36
18:37:47|19690.3
18:37:48|19690.3
18:37:48|19690.3
18:37:50|19690.3
18:37:50|19691.97
18:37:52|19691.97
18:37:53|19691.97
18:37:55|19692.22
18:37:55|19692.22
18:37:57|19692.22
18:37:58|19692.22
18:37:58|19691.87
18:38:00|19692.13
18:38:01|19692.96
18:38:03|19692.96
18:38:04|19692.06
18:38:04|19692.5
18:38:05|19692.5
18:38:06|19694.43
18:38:07|19690.72
18:38:08|19691.53
18:38:10|19690.22
18:38:11|19690.22
18:38:12|19690.27
18:38:13|19690.27
18:38:13|19690.27
18:38:14|19690.27
18:38:15|19690.27
18:38:17|19690.27
18:38:17|19683.7
18:38:18|19682.97
18:38:19|19686.35
18:38:21|19683.95
18:38:22|19682.49
18:38:22|19681.96
18:38:24|19682.39
18:38:25|19682.39
18:38:25|19683.42
18:38:27|19679.52
18:38:27|19678.09
18:38:28|19678.92
18:38:29|19681.32
18:38:30|19681.32
18:38:31|19681.36
18:38:33|19681.8
18:38:34|19681.8
18:38:36|19678.99
18:38:37|19677.97
18:38:38|19677.97
18:38:40|19682.28
18:38:40|19682.28
18:38:42|19683.41
18:38:43|19682.23
18:38:44|19682.23
18:38:45|19682.23
18:38:46|19682.23
18:38:47|19685.74
18:38:48|19685.74
18:38:49|19682.23
18:38:50|19683.05
18:38:51|19683.71
18:38:52|19683.71
18:38:53|19683.71
18:38:54|19681.34
18:38:55|19683.43
18:38:56|19683.43
18:38:57|19683.43
18:38:58|19683.46
18:38:59|19683.46
18:39:00|19683.46
18:39:01|19683.46
18:39:02|19682.36
18:39:03|19682.36
18:39:04|19682.36
18:39:05|19680.01
18:39:06|19680.01
18:39:07|19682.84
18:39:08|19682.84
18:39:09|19679.15
18:39:10|19680.3
18:39:11|19680.3
18:39:12|19680.3
18:39:14|19679.41
18:39:14|19678.62
18:39:15|19678.62
18:39:16|19677.97
18:39:17|19677.97
18:39:18|19684.54
18:39:19|19684.54
18:39:20|19684.54
18:39:21|19682.62
18:39:22|19676.78
18:39:23|19676.27
18:39:24|19672.74
18:39:25|19671.06
18:39:27|19672.52
18:39:28|19670.
18:39:29|19670.
18:39:29|19670.41
18:39:30|19671.66
18:39:31|19672.87
18:39:32|19672.87
18:39:33|19674.16
18:39:35|19674.16
18:39:35|19674.16
18:39:36|19675.87
18:39:38|19677.
18:39:40|19679.17
18:39:40|19679.17
18:39:41|19678.91
18:39:43|19677.12
18:39:44|19678.14
18:39:45|19678.14
18:39:46|19677.59
18:39:47|19677.59
18:39:48|19678.01
18:39:49|19677.21
18:39:50|19677.21
18:39:51|19669.03
18:39:52|19669.03
18:39:53|19666.95
18:39:54|19664.36
18:39:55|19664.36
18:39:56|19661.32
18:39:58|19664.59
18:39:58|19664.53
18:39:59|19665.43
18:40:01|19667.51
18:40:01|19671.93
18:40:03|19671.93
18:40:04|19671.93
18:40:05|19672.25
18:40:06|19672.25
18:40:07|19673.04
18:40:08|19668.47
18:40:09|19668.47
18:40:10|19668.47
18:40:11|19668.47
18:40:12|19668.47
18:40:13|19675.88
18:40:14|19675.88
18:40:15|19675.88
18:40:16|19675.88
18:40:17|19672.05
18:40:18|19672.05
18:40:19|19672.05
18:40:20|19670.75
18:40:21|19672.39
18:40:22|19670.8
18:40:23|19670.8
18:40:24|19670.55
18:40:25|19671.93
18:40:27|19670.62
18:40:28|19668.36
18:40:29|19668.36
18:40:30|19668.36
18:40:31|19668.36
18:40:33|19671.96
18:40:34|19671.96
18:40:36|19671.96
18:40:37|19671.96
18:40:39|19667.21
18:40:40|19666.2
18:40:41|19663.81
18:40:43|19665.61
18:40:44|19663.42
18:40:45|19664.44
18:40:46|19664.44
18:40:47|19664.44
18:40:48|19665.2
18:40:49|19665.2
18:40:50|19665.2
18:40:51|19665.07
18:40:52|19665.07
18:40:53|19666.51
18:40:54|19664.74
18:40:55|19664.74
18:40:56|19664.43
18:40:57|19664.43
18:40:58|19664.43
18:40:59|19663.66
18:41:00|19663.66
18:41:01|19660.
18:41:02|19660.
18:41:03|19660.
18:41:04|19656.64
18:41:05|19653.98
18:41:06|19652.21
18:41:07|19648.83
18:41:08|19646.14
18:41:09|19646.14
18:41:11|19651.03
18:41:12|19649.36
18:41:12|19649.36
18:41:14|19650.63
18:41:15|19650.61
18:41:16|19650.81
18:41:17|19650.81
18:41:18|19649.07
18:41:19|19649.07
18:41:20|19650.29
18:41:21|19651.19
18:41:22|19651.47
18:41:23|19650.04
18:41:24|19650.04
18:41:25|19649.91
18:41:26|19649.91
18:41:27|19649.21
18:41:28|19645.76
18:41:29|19643.11
18:41:30|19645.69
18:41:31|19645.69
18:41:32|19645.69
18:41:33|19643.71
18:41:34|19645.57
18:41:36|19645.57
18:41:37|19645.57
18:41:37|19645.57
18:41:38|19645.57
18:41:39|19645.57
18:41:41|19642.52
18:41:42|19640.
18:41:43|19640.63
18:41:43|19640.63
18:41:45|19642.22
18:41:45|19642.22
18:41:46|19638.35
18:41:48|19640.13
18:41:50|19640.13
18:41:51|19639.98
18:41:51|19641.18
18:41:52|19638.87
18:41:54|19636.36
18:41:55|19634.04
18:41:56|19632.64
18:41:57|19633.44
18:41:58|19633.36
18:41:59|19632.87
18:42:00|19634.44
18:42:02|19634.8
18:42:03|19634.89
18:42:04|19634.89
18:42:05|19634.89
18:42:05|19634.6
18:42:06|19634.55
18:42:08|19633.32
18:42:09|19633.32
18:42:10|19633.32
18:42:12|19632.95
18:42:12|19632.95
18:42:13|19630.
18:42:15|19630.
18:42:15|19631.76
18:42:17|19631.76
18:42:17|19631.76
18:42:18|19631.76
18:42:20|19631.76
18:42:20|19631.76
18:42:22|19631.76
18:42:22|19631.76
18:42:24|19626.45
18:42:25|19621.9
18:42:25|19620.81
18:42:26|19620.
18:42:27|19621.59
18:42:28|19624.16
18:42:29|19624.16
18:42:30|19619.37
18:42:31|19619.37
18:42:32|19621.
18:42:33|19621.
18:42:34|19621.51
18:42:36|19625.25
18:42:37|19625.25
18:42:39|19625.25
18:42:40|19625.25
18:42:41|19625.25
18:42:43|19622.82
18:42:44|19622.82
18:42:45|19623.09
18:42:46|19626.1
18:42:47|19627.53
18:42:48|19627.53
18:42:49|19627.53
18:42:50|19627.53
18:42:51|19630.
18:42:52|19627.58
18:42:53|19627.58
18:42:54|19627.92
18:42:55|19627.92
18:42:56|19627.92
18:42:57|19627.92
18:42:58|19627.92
18:42:59|19627.92
18:43:00|19627.92
18:43:01|19627.92
18:43:02|19627.92
18:43:03|19627.92
18:43:04|19627.92
18:43:05|19627.9
18:43:06|19627.9
18:43:07|19627.9
18:43:08|19634.35
18:43:09|19634.35
18:43:11|19632.64
18:43:11|19627.79
18:43:13|19627.79
18:43:13|19627.79
18:43:14|19627.79
18:43:15|19628.78
18:43:16|19628.78
18:43:17|19627.93
18:43:18|19627.97
18:43:19|19627.97
18:43:20|19631.61
18:43:22|19631.61
18:43:22|19628.7
18:43:23|19628.9
18:43:25|19628.9
18:43:26|19628.9
18:43:26|19627.73
18:43:27|19628.5
18:43:28|19628.77
18:43:30|19630.02
18:43:31|19630.02
18:43:31|19630.02
18:43:33|19629.97
18:43:33|19629.97
18:43:34|19629.97
18:43:36|19629.97
18:43:37|19629.97
18:43:38|19629.97
18:43:39|19629.41
18:43:41|19629.41
18:43:42|19629.41
18:43:43|19629.41
18:43:43|19629.41
18:43:44|19629.41
18:43:45|19629.41
18:43:46|19629.41
18:43:47|19630.47
18:43:48|19630.47
18:43:50|19629.13
18:43:51|19629.13
18:43:52|19629.13
18:43:52|19629.13
18:43:54|19629.13
18:43:55|19629.13
18:43:56|19629.13
18:43:57|19629.13
18:43:57|19629.13
18:43:59|19629.13
18:43:59|19629.13
18:44:01|19625.1
18:44:01|19625.1
18:44:03|19625.06
18:44:04|19621.54
18:44:05|19619.56
18:44:06|19619.56
18:44:06|19619.56
18:44:07|19616.37
18:44:08|19612.47
18:44:09|19615.29
18:44:10|19615.29
18:44:12|19618.02
18:44:13|19619.68
18:44:13|19624.99
18:44:14|19621.96
18:44:15|19621.96
18:44:16|19621.86
18:44:18|19621.86
18:44:19|19624.61
18:44:19|19622.04
18:44:20|19622.04
18:44:22|19622.04
18:44:23|19622.04
18:44:24|19622.59
18:44:25|19622.59
18:44:25|19622.59
18:44:26|19619.95
18:44:28|19619.95
18:44:29|19619.95
18:44:30|19619.95
18:44:31|19619.95
18:44:32|19616.46
18:44:33|19614.77
18:44:34|19614.77
18:44:35|19612.74
18:44:36|19613.72
18:44:37|19609.88
18:44:39|19606.73
18:44:40|19611.39
18:44:42|19607.87
18:44:42|19607.87
18:44:44|19608.33
18:44:44|19611.43
18:44:46|19611.15
18:44:47|19612.35
18:44:48|19615.52
18:44:49|19615.52
18:44:50|19620.45
18:44:51|19617.38
18:44:52|19621.89
18:44:53|19619.2
18:44:54|19619.2
18:44:55|19619.2
18:44:56|19619.2
18:44:57|19619.2
18:44:58|19619.2
18:44:59|19619.2
18:45:00|19619.2
18:45:02|19619.2
18:45:02|19619.2
18:45:03|19614.73
18:45:05|19614.73
18:45:05|19614.73
18:45:07|19617.85
18:45:08|19617.85
18:45:10|19616.53
18:45:11|19618.39
18:45:12|19619.57
18:45:13|19619.57
18:45:15|19619.54
18:45:15|19619.54
18:45:16|19619.54
18:45:17|19622.07
18:45:19|19619.11
18:45:19|19619.11
18:45:20|19619.11
18:45:21|19619.11
18:45:22|19625.94
18:45:24|19627.78
18:45:25|19630.3
18:45:26|19631.86
18:45:27|19632.18
18:45:28|19630.95
18:45:29|19630.95
18:45:30|19633.92
18:45:31|19633.92
18:45:32|19636.52
18:45:33|19636.64
18:45:34|19636.64
18:45:35|19636.64
18:45:36|19634.73
18:45:37|19634.73
18:45:38|19635.66
18:45:39|19635.66
18:45:41|19635.66
18:45:42|19634.29
18:45:43|19634.29
18:45:45|19640.
18:45:46|19640.
18:45:47|19640.
18:45:48|19640.
18:45:49|19641.83
18:45:50|19641.12
18:45:52|19640.22
18:45:53|19640.22
18:45:53|19640.68
18:45:54|19640.68
18:45:55|19640.68
18:45:56|19640.68
18:45:58|19644.14
18:45:59|19644.14
18:46:00|19644.14
18:46:01|19644.14
18:46:02|19644.14
18:46:03|19642.79
18:46:04|19651.87
18:46:05|19651.87
18:46:06|19651.87
18:46:07|19654.74
18:46:08|19654.74
18:46:09|19654.74
18:46:10|19660.43
18:46:11|19660.43
18:46:12|19657.92
18:46:13|19656.07
18:46:14|19658.56
18:46:15|19655.66
18:46:16|19655.66
18:46:17|19655.66
18:46:18|19656.96
18:46:20|19653.04
18:46:21|19650.01
18:46:22|19650.01
18:46:23|19650.01
18:46:24|19650.01
18:46:25|19650.01
18:46:26|19650.01
18:46:27|19648.36
18:46:27|19648.36
18:46:29|19647.04
18:46:30|19647.04
18:46:30|19647.04
18:46:32|19647.04
18:46:34|19652.26
18:46:34|19652.26
18:46:35|19652.33
18:46:36|19649.94
18:46:37|19649.94
18:46:38|19649.94
18:46:40|19647.72
18:46:40|19647.72
18:46:43|19645.91
18:46:43|19648.3
18:46:44|19648.3
18:46:45|19648.3
18:46:46|19648.3
18:46:47|19648.3
18:46:49|19648.3
18:46:50|19648.3
18:46:50|19648.3
18:46:51|19648.3
18:46:53|19646.7
18:46:54|19644.04
18:46:54|19641.48
18:46:56|19644.04
18:46:57|19645.06
18:46:58|19645.06
18:47:00|19646.61
18:47:01|19647.84
18:47:02|19647.84
18:47:02|19647.84
18:47:04|19647.84
18:47:05|19647.84
18:47:06|19647.84
18:47:07|19647.84
18:47:08|19647.84
18:47:09|19642.43
18:47:10|19642.43
18:47:11|19642.43
18:47:12|19642.43
18:47:13|19642.43
18:47:14|19640.62
18:47:14|19640.62
18:47:16|19640.62
18:47:17|19636.89
18:47:17|19636.89
18:47:19|19636.3
18:47:20|19636.3
18:47:21|19636.3
18:47:21|19636.3
18:47:23|19636.3
18:47:23|19636.3
18:47:25|19639.86
18:47:25|19638.92
18:47:27|19638.93
18:47:28|19640.24
18:47:29|19640.24
18:47:30|19640.24
18:47:30|19640.24
18:47:32|19640.24
18:47:33|19640.24
18:47:34|19640.09
18:47:34|19638.
18:47:36|19638.
18:47:37|19638.
18:47:37|19638.
18:47:39|19638.
18:47:40|19638.
18:47:42|19640.68
18:47:42|19640.68
18:47:43|19640.65
18:47:44|19640.65
18:47:46|19640.92
18:47:47|19640.92
18:47:48|19640.92
18:47:49|19640.92
18:47:50|19640.65
18:47:51|19640.65
18:47:52|19640.35
18:47:53|19637.
18:47:54|19638.03
18:47:55|19638.03
18:47:56|19637.64
18:47:57|19637.64
18:47:57|19634.92
18:47:59|19636.99
18:48:00|19636.99
18:48:01|19636.99
18:48:03|19636.99
18:48:03|19636.99
18:48:04|19638.87
18:48:05|19640.52
18:48:06|19640.52
18:48:07|19638.41
18:48:08|19638.41
18:48:09|19638.41
18:48:10|19638.41
18:48:11|19638.41
18:48:12|19638.41
18:48:13|19638.17
18:48:15|19638.18
18:48:15|19638.18
18:48:17|19638.18
18:48:17|19638.18
18:48:18|19637.76
18:48:20|19637.76
18:48:21|19637.76
18:48:22|19638.13
18:48:23|19638.56
18:48:24|19638.56
18:48:25|19638.56
18:48:26|19640.98
18:48:27|19640.98
18:48:27|19640.98
18:48:29|19640.98
18:48:30|19644.82
18:48:31|19648.87
18:48:32|19651.34
18:48:33|19651.34
18:48:35|19652.
18:48:35|19652.
18:48:36|19652.
18:48:37|19652.
18:48:38|19647.93
18:48:40|19649.01
18:48:40|19649.01
18:48:43|19649.01
18:48:43|19648.88
18:48:45|19650.55
18:48:47|19651.34
18:48:47|19651.34
18:48:48|19646.33
18:48:49|19646.33
18:48:51|19647.08
18:48:52|19647.08
18:48:53|19647.08
18:48:54|19646.83
18:48:55|19646.83
18:48:57|19646.83
18:48:57|19646.83
18:48:59|19647.27
18:49:01|19650.1
18:49:01|19650.1
18:49:02|19650.43
18:49:03|19650.43
18:49:05|19647.32
18:49:06|19647.32
18:49:08|19647.32
18:49:08|19647.32
18:49:09|19646.82
18:49:10|19646.82
18:49:11|19646.82
18:49:12|19646.94
18:49:13|19646.94
18:49:14|19648.41
18:49:15|19648.41
18:49:16|19652.42
18:49:17|19652.85
18:49:18|19652.85
18:49:19|19644.99
18:49:21|19648.33
18:49:22|19648.33
18:49:23|19648.33
18:49:23|19648.33
18:49:24|19648.33
18:49:26|19648.8
18:49:27|19648.8
18:49:29|19646.
18:49:29|19646.
18:49:30|19646.
18:49:31|19646.
18:49:32|19645.74
18:49:33|19645.74
18:49:34|19645.74
18:49:35|19643.99
18:49:36|19645.32
18:49:37|19645.32
18:49:38|19646.62
18:49:39|19646.62
18:49:40|19646.62
18:49:41|19648.05
18:49:42|19648.16
18:49:44|19653.53
18:49:46|19654.
18:49:46|19654.
18:49:47|19649.05
18:49:48|19651.81
18:49:49|19651.81
18:49:50|19651.38
18:49:51|19651.38
18:49:52|19650.57
18:49:53|19650.57
18:49:54|19650.57
18:49:55|19650.57
18:49:56|19650.57
18:49:57|19650.57
18:49:58|19649.96
18:49:59|19649.96
18:50:00|19652.02
18:50:01|19650.34
18:50:02|19648.65
18:50:04|19648.65
18:50:04|19648.65
18:50:06|19648.94
18:50:06|19648.83
18:50:07|19651.13
18:50:08|19650.91
18:50:09|19651.13
18:50:10|19651.13
18:50:11|19651.13
18:50:12|19652.8
18:50:13|19651.73
18:50:14|19651.73
18:50:15|19658.45
18:50:16|19659.71
18:50:17|19659.71
18:50:18|19659.71
18:50:19|19659.71
18:50:20|19659.71
18:50:21|19659.71
18:50:22|19659.71
18:50:23|19659.71
18:50:24|19659.71
18:50:25|19659.71
18:50:26|19659.71
18:50:27|19659.71
18:50:28|19661.83
18:50:29|19661.83
18:50:30|19661.83
18:50:31|19664.08
18:50:32|19667.93
18:50:33|19666.69
18:50:34|19666.69
18:50:35|19667.29
18:50:36|19667.32
18:50:37|19667.32
18:50:38|19667.32
18:50:39|19667.32
18:50:40|19666.23
18:50:41|19666.23
18:50:42|19666.23
18:50:44|19660.4
18:50:46|19660.4
18:50:46|19661.58
18:50:48|19661.58
18:50:49|19661.62
18:50:50|19661.62
18:50:51|19659.74
18:50:52|19663.74
18:50:54|19664.45
18:50:54|19664.45
18:50:55|19666.34
18:50:56|19664.97
18:50:57|19668.84
18:50:58|19668.84
18:50:59|19668.84
18:51:00|19668.84
18:51:01|19668.84
18:51:02|19670.28
18:51:03|19670.28
18:51:04|19670.28
18:51:05|19670.28
18:51:06|19669.62
18:51:07|19669.62
18:51:08|19669.62
18:51:09|19669.62
18:51:10|19669.62
18:51:11|19669.62
18:51:12|19668.93
18:51:13|19668.93
18:51:14|19668.93
18:51:15|19668.93
18:51:16|19668.93
18:51:17|19659.75
18:51:18|19659.34
18:51:19|19659.34
18:51:20|19659.24
18:51:21|19659.24
18:51:22|19659.24
18:51:23|19660.28
18:51:24|19660.28
18:51:25|19660.6
18:51:27|19660.6
18:51:27|19662.36
18:51:28|19662.77
18:51:29|19662.77
18:51:30|19663.89
18:51:31|19663.89
18:51:32|19663.6
18:51:34|19663.76
18:51:35|19663.76
18:51:36|19664.66
18:51:36|19663.3
18:51:37|19663.82
18:51:39|19663.82
18:51:40|19664.89
18:51:41|19664.89
18:51:42|19664.89
18:51:43|19664.89
18:51:43|19664.89
18:51:46|19664.89
18:51:46|19664.89
18:51:48|19664.89
18:51:49|19664.89
18:51:50|19664.89
18:51:51|19661.37
18:51:51|19659.05
18:51:54|19656.13
18:51:54|19656.13
18:51:55|19656.13
18:51:56|19658.31
18:51:57|19658.31
18:51:58|19658.31
18:51:59|19658.31
18:52:00|19658.31
18:52:01|19658.31
18:52:02|19658.31
18:52:03|19658.31
18:52:05|19658.31
18:52:06|19658.31
18:52:07|19658.31
18:52:08|19658.31
18:52:09|19658.31
18:52:10|19658.31
18:52:11|19662.68
18:52:11|19663.27
18:52:13|19662.35
18:52:14|19662.35
18:52:15|19662.35
18:52:15|19662.35
18:52:17|19662.35
18:52:18|19666.59
18:52:19|19666.59
18:52:19|19666.59
18:52:21|19666.59
18:52:22|19666.59
18:52:22|19666.59
18:52:24|19668.14
18:52:25|19665.26
18:52:26|19665.26
18:52:27|19665.26
18:52:28|19668.94
18:52:29|19668.94
18:52:29|19668.94
18:52:31|19668.94
18:52:31|19664.4
18:52:32|19664.4
18:52:34|19664.4
18:52:35|19664.4
18:52:36|19664.4
18:52:36|19664.4
18:52:38|19664.4
18:52:38|19664.4
18:52:39|19664.4
18:52:40|19661.14
18:52:41|19660.
18:52:43|19661.34
18:52:45|19661.34
18:52:45|19661.34
18:52:46|19661.34
18:52:48|19659.95
18:52:49|19659.95
18:52:51|19661.37
18:52:52|19661.37
18:52:53|19661.37
18:52:55|19660.65
18:52:55|19660.65
18:52:56|19660.65
18:52:57|19660.65
18:52:58|19660.71
18:53:00|19661.47
18:53:01|19664.63
18:53:02|19664.63
18:53:02|19663.87
18:53:04|19663.87
18:53:05|19663.87
18:53:06|19663.87
18:53:07|19663.87
18:53:08|19665.14
18:53:09|19665.14
18:53:10|19665.14
18:53:12|19665.14
18:53:13|19665.14
18:53:13|19665.14
18:53:15|19660.92
18:53:16|19660.92
18:53:17|19660.92
18:53:18|19660.92
18:53:19|19657.89
18:53:21|19656.41
18:53:21|19656.41
18:53:22|19659.34
18:53:23|19658.06
18:53:24|19660.4
18:53:25|19660.4
18:53:27|19660.4
18:53:27|19660.4
18:53:28|19660.4
18:53:30|19660.4
18:53:31|19660.4
18:53:31|19660.4
18:53:33|19660.4
18:53:33|19660.4
18:53:35|19660.4
18:53:35|19655.52
18:53:37|19655.52
18:53:37|19656.22
18:53:39|19656.22
18:53:39|19656.22
18:53:41|19656.4
18:53:42|19656.4
18:53:43|19656.4
18:53:43|19650.
18:53:45|19650.
18:53:46|19650.
18:53:48|19650.
18:53:49|19650.
18:53:51|19650.
18:53:52|19652.43
18:53:53|19652.43
18:53:54|19652.94
18:53:54|19652.94
18:53:56|19652.94
18:53:56|19652.94
18:53:58|19652.94
18:53:59|19652.94
18:54:00|19655.13
18:54:01|19655.13
18:54:02|19655.13
18:54:03|19655.13
18:54:03|19655.13
18:54:05|19655.13
18:54:07|19659.12
18:54:07|19659.82
18:54:08|19659.82
18:54:09|19658.77
18:54:10|19658.77
18:54:11|19658.77
18:54:12|19665.64
18:54:14|19668.02
18:54:15|19668.02
18:54:17|19668.57
18:54:17|19668.57
18:54:18|19667.38
18:54:19|19667.38
18:54:20|19667.38
18:54:21|19667.38
18:54:22|19667.38
18:54:23|19667.38
18:54:24|19665.91
18:54:25|19668.
18:54:27|19668.
18:54:28|19668.
18:54:29|19668.
18:54:30|19668.
18:54:31|19668.
18:54:32|19665.29
18:54:32|19665.29
18:54:33|19665.29
18:54:34|19665.29
18:54:36|19665.29
18:54:37|19666.59
18:54:38|19666.11
18:54:38|19665.68
18:54:39|19665.81
18:54:40|19667.56
18:54:41|19667.56
18:54:43|19669.28
18:54:43|19669.28
18:54:45|19670.15
18:54:46|19666.59
18:54:47|19665.32
18:54:47|19665.32
18:54:50|19667.34
18:54:50|19667.34
18:54:52|19667.34
18:54:52|19667.34
18:54:55|19667.66
18:54:56|19667.66
18:54:57|19671.14
18:54:59|19673.27
18:54:59|19673.04
18:55:00|19672.79
18:55:01|19672.69
18:55:02|19670.8
18:55:04|19669.72
18:55:05|19670.
18:55:07|19675.44
18:55:08|19674.84
18:55:09|19674.84
18:55:11|19673.86
18:55:11|19673.52
18:55:12|19673.52
18:55:13|19673.52
18:55:14|19673.52
18:55:15|19674.06
18:55:16|19674.06
18:55:17|19670.61
18:55:18|19671.47
18:55:19|19671.47
18:55:20|19671.47
18:55:21|19670.78
18:55:22|19670.78
18:55:23|19670.78
18:55:24|19670.78
18:55:25|19670.76
18:55:27|19670.76
18:55:28|19670.76
18:55:29|19666.84
18:55:30|19666.84
18:55:31|19666.84
18:55:32|19666.15
18:55:33|19666.15
18:55:33|19664.79
18:55:35|19668.43
18:55:36|19668.43
18:55:37|19668.43
18:55:38|19668.43
18:55:39|19673.02
18:55:40|19672.27
18:55:41|19672.27
18:55:42|19672.27
18:55:43|19672.27
18:55:44|19673.93
18:55:45|19673.93
18:55:46|19676.29
18:55:47|19676.28
18:55:48|19676.28
18:55:50|19676.28
18:55:50|19676.28
18:55:52|19676.28
18:55:52|19676.28
18:55:54|19676.29
18:55:55|19677.67
18:55:56|19679.91
18:55:57|19679.91
18:55:58|19685.75
18:55:59|19685.75
18:56:00|19678.98
18:56:02|19682.8
18:56:02|19682.8
18:56:03|19682.8
18:56:04|19683.6
18:56:05|19683.6
18:56:06|19686.69
18:56:07|19686.69
18:56:08|19686.69
18:56:09|19684.91
18:56:10|19684.91
18:56:12|19682.16
18:56:13|19684.35
18:56:13|19681.64
18:56:14|19682.91
18:56:15|19682.91
18:56:17|19682.91
18:56:18|19682.91
18:56:19|19682.91
18:56:20|19682.91
18:56:21|19682.91
18:56:22|19682.91
18:56:22|19683.22
18:56:24|19680.93
18:56:25|19680.93
18:56:26|19680.93
18:56:27|19682.15
18:56:27|19680.34
18:56:28|19680.34
18:56:30|19680.34
18:56:31|19680.34
18:56:32|19680.34
18:56:32|19685.54
18:56:34|19683.86
18:56:35|19683.86
18:56:36|19683.86
18:56:37|19684.42
18:56:38|19684.42
18:56:39|19690.
18:56:39|19690.59
18:56:41|19690.59
18:56:42|19689.52
18:56:43|19687.45
18:56:44|19687.45
18:56:45|19687.45
18:56:47|19687.68
18:56:47|19687.68
18:56:48|19688.24
18:56:50|19685.27
18:56:52|19684.98
18:56:53|19683.46
18:56:54|19683.46
18:56:55|19683.46
18:56:56|19683.46
18:56:58|19686.13
18:56:58|19684.77
18:56:59|19684.45
18:57:00|19685.38
18:57:01|19685.99
18:57:02|19685.99
18:57:03|19685.99
18:57:05|19685.99
18:57:06|19685.99
18:57:07|19686.99
18:57:09|19685.52
18:57:09|19685.52
18:57:10|19685.34
18:57:12|19688.88
18:57:13|19687.83
18:57:14|19687.08
18:57:15|19687.08
18:57:16|19687.08
18:57:17|19688.42
18:57:19|19688.42
18:57:20|19688.42
18:57:20|19688.87
18:57:21|19688.87
18:57:22|19684.23
18:57:23|19684.23
18:57:24|19684.08
18:57:25|19684.08
18:57:26|19683.39
18:57:27|19683.39
18:57:28|19683.39
18:57:29|19683.39
18:57:30|19683.39
18:57:31|19683.39
18:57:32|19683.39
18:57:33|19683.39
18:57:34|19683.39
18:57:36|19683.39
18:57:36|19677.77
18:57:37|19679.41
18:57:38|19679.41
18:57:39|19678.05
18:57:40|19675.54
18:57:41|19675.54
18:57:42|19676.27
18:57:43|19674.58
18:57:44|19676.78
18:57:45|19676.78
18:57:46|19676.78
18:57:47|19676.95
18:57:48|19677.44
18:57:49|19677.44
18:57:51|19677.44
18:57:53|19659.84
18:57:54|19659.41
18:57:55|19657.28
18:57:57|19658.88
18:57:57|19656.21
18:57:59|19655.59
18:58:00|19655.59
18:58:01|19654.95
18:58:02|19653.67
18:58:03|19650.18
18:58:04|19652.04
18:58:05|19649.87
18:58:07|19648.9
18:58:07|19651.44
18:58:08|19651.42
18:58:09|19648.44
18:58:10|19648.44
18:58:11|19646.6
18:58:12|19645.93
18:58:13|19637.51
18:58:14|19635.01
18:58:15|19634.64
18:58:16|19633.45
18:58:17|19633.45
18:58:18|19632.77
18:58:19|19632.77
18:58:20|19635.54
18:58:21|19634.63
18:58:22|19633.75
18:58:23|19633.75
18:58:24|19634.87
18:58:26|19636.21
18:58:27|19639.56
18:58:28|19636.
18:58:29|19636.
18:58:30|19636.
18:58:32|19633.94
18:58:32|19635.24
18:58:33|19635.24
18:58:34|19635.24
18:58:35|19635.43
18:58:37|19635.43
18:58:37|19635.43
18:58:38|19635.28
18:58:39|19635.28
18:58:40|19635.05
18:58:41|19635.08
18:58:42|19635.08
18:58:44|19635.08
18:58:44|19633.61
18:58:45|19632.94
18:58:46|19632.94
18:58:47|19632.94
18:58:49|19633.63
18:58:49|19633.63
18:58:50|19632.
18:58:51|19632.
18:58:53|19634.1
18:58:55|19634.1
18:58:55|19634.41
18:58:57|19634.41
18:58:59|19634.41
18:58:59|19634.41
18:59:00|19638.24
18:59:02|19638.24
18:59:03|19638.24
18:59:04|19638.24
18:59:06|19635.85
18:59:07|19635.85
18:59:08|19633.35
18:59:09|19631.69
18:59:10|19631.69
18:59:11|19631.69
18:59:12|19634.54
18:59:13|19634.54
18:59:15|19634.54
18:59:15|19634.54
18:59:16|19632.52
18:59:17|19632.52
18:59:19|19635.41
18:59:20|19635.41
18:59:21|19635.41
18:59:21|19632.52
18:59:22|19635.5
18:59:24|19635.5
18:59:24|19635.5
18:59:25|19635.5
18:59:26|19632.69
18:59:27|19632.69
18:59:28|19634.17
18:59:29|19634.17
18:59:31|19635.43
18:59:31|19634.16
18:59:33|19634.16
18:59:34|19634.16
18:59:34|19634.16
18:59:36|19635.83
18:59:36|19635.83
18:59:37|19635.83
18:59:38|19634.93
18:59:39|19634.93
18:59:41|19634.93
18:59:42|19637.05
18:59:43|19637.05
18:59:44|19639.22
18:59:45|19637.1
18:59:46|19637.1
18:59:47|19638.
18:59:48|19639.5
18:59:49|19639.5
18:59:50|19637.5
18:59:51|19635.48
18:59:52|19635.48
18:59:53|19634.88
18:59:55|19636.88
18:59:56|19634.89
18:59:57|19634.89
18:59:58|19634.89
18:59:59|19634.89
19:00:00|19633.97
19:00:02|19635.89
19:00:03|19632.07
19:00:04|19633.86
19:00:06|19626.94
19:00:06|19627.29
19:00:08|19630.92
19:00:08|19626.85
19:00:09|19626.85
19:00:10|19626.85
19:00:12|19627.28
19:00:13|19633.66
19:00:14|19633.66
19:00:15|19633.66
19:00:16|19633.66
19:00:17|19633.66
19:00:18|19633.04
19:00:19|19633.04
19:00:20|19633.04
19:00:21|19633.04
19:00:22|19633.04
19:00:23|19633.04
19:00:24|19632.88
19:00:25|19632.88
19:00:26|19631.74
19:00:27|19631.74
19:00:28|19635.98
19:00:29|19635.51
19:00:31|19635.5
19:00:31|19632.39
19:00:32|19632.39
19:00:33|19632.39
19:00:35|19628.76
19:00:35|19628.76
19:00:36|19628.76
19:00:37|19628.76
19:00:38|19628.76
19:00:39|19628.76
19:00:41|19628.76
19:00:41|19628.76
19:00:43|19630.19
19:00:44|19630.19
19:00:45|19630.19
19:00:45|19630.19
19:00:46|19630.19
19:00:47|19630.19
19:00:48|19630.19
19:00:50|19630.19
19:00:51|19630.19
19:00:51|19630.19
19:00:53|19630.19
19:00:53|19630.19
19:00:54|19628.97
19:00:55|19628.97
19:00:56|19624.92
19:00:58|19622.09
19:00:59|19620.
19:01:00|19621.03
19:01:01|19623.59
19:01:02|19623.59
19:01:04|19623.59
19:01:05|19623.54
19:01:07|19620.28
19:01:08|19624.53
19:01:08|19624.53
19:01:10|19626.82
19:01:10|19623.05
19:01:12|19618.83
19:01:13|19618.83
19:01:14|19618.83
19:01:16|19622.9
19:01:16|19619.51
19:01:17|19621.7
19:01:19|19621.7
19:01:20|19626.07
19:01:22|19625.04
19:01:23|19624.77
19:01:24|19630.68
19:01:25|19630.68
19:01:26|19629.65
19:01:27|19629.65
19:01:28|19632.81
19:01:29|19632.81
19:01:29|19632.81
19:01:31|19634.98
19:01:31|19628.74
19:01:32|19628.66
19:01:34|19623.14
19:01:35|19620.6
19:01:36|19620.6
19:01:37|19619.73
19:01:38|19619.73
19:01:39|19620.37
19:01:40|19625.13
19:01:41|19626.44
19:01:42|19627.17
19:01:43|19628.59
19:01:44|19621.45
19:01:45|19621.67
19:01:46|19619.36
19:01:47|19616.92
19:01:48|19616.74
19:01:49|19617.31
19:01:50|19617.31
19:01:51|19617.31
19:01:52|19617.31
19:01:53|19617.31
19:01:54|19617.31
19:01:56|19617.31
19:01:56|19617.89
19:01:58|19617.56
19:02:00|19615.11
19:02:00|19615.11
19:02:02|19613.96
19:02:02|19613.96
19:02:04|19613.96
19:02:05|19613.96
19:02:06|19613.96
19:02:07|19613.96
19:02:08|19613.96
19:02:10|19617.18
19:02:11|19617.18
19:02:12|19617.31
19:02:13|19617.31
19:02:14|19614.21
19:02:15|19614.21
19:02:16|19616.
19:02:17|19614.22
19:02:18|19614.22
19:02:19|19613.2
19:02:20|19612.17
19:02:21|19613.05
19:02:22|19612.68
19:02:24|19612.71
19:02:25|19614.82
19:02:26|19614.82
19:02:27|19613.03
19:02:28|19613.03
19:02:29|19613.03
19:02:30|19612.76
19:02:31|19612.76
19:02:32|19612.96
19:02:33|19612.96
19:02:34|19608.3
19:02:35|19610.66
19:02:36|19610.66
19:02:37|19610.66
19:02:38|19610.66
19:02:39|19610.66
19:02:40|19609.16
19:02:41|19608.84
19:02:42|19608.84
19:02:43|19608.84
19:02:44|19610.63
19:02:45|19610.66
19:02:46|19610.66
19:02:47|19609.73
19:02:48|19614.56
19:02:49|19614.56
19:02:50|19615.26
19:02:51|19615.26
19:02:52|19612.46
19:02:53|19612.46
19:02:54|19612.46
19:02:55|19612.46
19:02:57|19613.63
19:02:57|19613.63
19:02:59|19612.46
19:03:01|19611.25
19:03:02|19618.33
19:03:03|19614.81
19:03:04|19614.81
19:03:05|19614.35
19:03:07|19614.35
19:03:08|19614.35
19:03:08|19616.17
19:03:09|19616.17
19:03:11|19616.17
19:03:11|19616.17
19:03:12|19616.17
19:03:14|19616.17
19:03:14|19614.01
19:03:15|19614.01
19:03:16|19614.01
19:03:17|19614.42
19:03:19|19614.42
19:03:20|19614.42
19:03:20|19614.42
19:03:21|19616.25
19:03:22|19620.
19:03:24|19620.
19:03:24|19620.
19:03:26|19620.
19:03:26|19620.
19:03:27|19620.
19:03:28|19620.59
19:03:29|19620.59
19:03:30|19622.72
19:03:32|19622.72
19:03:32|19619.2
19:03:34|19619.45
19:03:34|19620.23
19:03:35|19620.23
19:03:37|19620.23
19:03:38|19620.23
19:03:38|19620.23
19:03:39|19620.23
19:03:41|19620.23
19:03:41|19620.23
19:03:42|19620.23
19:03:43|19620.23
19:03:44|19620.23
19:03:46|19620.68
19:03:47|19620.68
19:03:47|19620.68
19:03:49|19616.97
19:03:50|19615.28
19:03:51|19613.24
19:03:52|19613.24
19:03:52|19613.24
19:03:53|19609.35
19:03:54|19612.74
19:03:56|19612.74
19:03:57|19612.74
19:03:57|19612.74
19:03:59|19612.74
19:04:01|19614.81
19:04:02|19614.81
19:04:02|19613.59
19:04:04|19613.59
19:04:05|19613.69
19:04:06|19613.69
19:04:07|19613.69
19:04:08|19613.69
19:04:09|19613.69
19:04:10|19613.69
19:04:11|19611.5
19:04:12|19614.61
19:04:13|19613.07
19:04:14|19611.58
19:04:15|19611.58
19:04:16|19612.6
19:04:17|19612.86
19:04:18|19611.36
19:04:19|19613.64
19:04:20|19613.64
19:04:21|19612.54
19:04:22|19613.25
19:04:23|19613.25
19:04:24|19613.49
19:04:25|19613.49
19:04:26|19613.49
19:04:27|19614.46
19:04:28|19614.15
19:04:29|19614.15
19:04:30|19613.94
19:04:31|19613.94
19:04:33|19613.94
19:04:33|19614.12
19:04:34|19614.12
19:04:36|19613.84
19:04:36|19613.84
19:04:37|19613.84
19:04:39|19612.6
19:04:40|19612.6
19:04:41|19614.84
19:04:41|19614.84
19:04:42|19613.97
19:04:43|19613.97
19:04:44|19613.97
19:04:45|19613.97
19:04:46|19613.79
19:04:47|19613.79
19:04:49|19613.79
19:04:49|19613.79
19:04:50|19614.14
19:04:52|19614.14
19:04:52|19613.82
19:04:54|19613.82
19:04:55|19613.3
19:04:56|19611.83
19:04:58|19611.83
19:04:59|19611.83
19:05:01|19611.83
19:05:02|19613.27
19:05:03|19612.22
19:05:05|19612.22
19:05:06|19612.22
19:05:07|19604.26
19:05:08|19604.83
19:05:09|19610.57
19:05:10|19608.8
19:05:12|19605.2
19:05:14|19603.87
19:05:14|19605.16
19:05:15|19607.81
19:05:16|19607.71
19:05:17|19604.98
19:05:18|19604.98
19:05:19|19610.79
19:05:20|19610.79
19:05:21|19608.84
19:05:22|19608.84
19:05:23|19609.14
19:05:24|19609.14
19:05:25|19609.14
19:05:26|19609.14
19:05:27|19609.14
19:05:28|19609.14
19:05:29|19604.36
19:05:30|19604.36
19:05:31|19604.36
19:05:32|19604.36
19:05:33|19603.32
19:05:34|19603.32
19:05:35|19603.32
19:05:36|19603.32
19:05:37|19603.32
19:05:38|19603.32
19:05:39|19603.32
19:05:40|19603.32
19:05:41|19603.32
19:05:42|19603.32
19:05:43|19603.32
19:05:44|19603.32
19:05:45|19603.32
19:05:46|19603.32
19:05:47|19603.32
19:05:48|19603.32
19:05:49|19603.32
19:05:50|19604.56
19:05:51|19604.56
19:05:52|19604.56
19:05:53|19604.56
19:05:54|19606.63
19:05:55|19606.63
19:05:56|19606.63
19:05:57|19607.29
19:05:58|19609.55
19:05:59|19610.8
19:06:00|19610.8
19:06:02|19610.8
19:06:03|19610.8
19:06:05|19610.5
19:06:05|19610.5
19:06:06|19611.32
19:06:07|19611.32
19:06:08|19609.8
19:06:09|19609.8
19:06:11|19611.18
19:06:11|19610.41
19:06:13|19610.41
19:06:14|19610.41
19:06:14|19610.41
19:06:16|19610.41
19:06:16|19610.41
19:06:18|19609.97
19:06:18|19609.97
19:06:20|19610.97
19:06:21|19610.45
19:06:23|19610.45
19:06:23|19610.93
19:06:24|19610.93
19:06:25|19613.03
19:06:26|19613.03
19:06:28|19613.25
19:06:30|19613.25
19:06:30|19613.25
19:06:31|19613.25
19:06:32|19613.25
19:06:33|19607.34
19:06:34|19607.34
19:06:35|19603.54
19:06:36|19605.49
19:06:38|19605.49
19:06:39|19605.49
19:06:40|19602.44
19:06:41|19604.65
19:06:42|19604.35
19:06:42|19604.35
19:06:44|19604.35
19:06:45|19604.35
19:06:46|19604.35
19:06:47|19601.83
19:06:48|19601.83
19:06:49|19601.83
19:06:49|19601.83
19:06:51|19601.83
19:06:53|19607.28
19:06:53|19607.28
19:06:54|19604.83
19:06:55|19604.83
19:06:56|19604.83
19:06:57|19606.53
19:06:58|19606.53
19:06:59|19606.61
19:07:00|19606.61
19:07:02|19606.61
19:07:02|19606.61
19:07:03|19606.61
19:07:05|19606.61
19:07:06|19606.61
19:07:07|19600.
19:07:09|19598.15
19:07:10|19599.82
19:07:11|19593.73
19:07:12|19593.73
19:07:13|19593.73
19:07:14|19593.73
19:07:15|19601.75
19:07:15|19601.75
19:07:17|19601.75
19:07:18|19599.38
19:07:19|19596.35
19:07:20|19596.68
19:07:21|19596.68
19:07:22|19596.68
19:07:22|19598.24
19:07:24|19597.6
19:07:25|19597.6
19:07:27|19600.36
19:07:27|19600.36
19:07:28|19600.36
19:07:29|19600.36
19:07:30|19600.36
19:07:31|19598.6
19:07:32|19598.6
19:07:33|19599.59
19:07:34|19599.59
19:07:35|19599.59
19:07:36|19599.09
19:07:37|19597.39
19:07:39|19599.02
19:07:39|19597.39
19:07:41|19597.39
19:07:41|19598.62
19:07:43|19599.44
19:07:44|19599.44
19:07:45|19598.18
19:07:46|19598.18
19:07:47|19597.83
19:07:47|19596.46
19:07:49|19596.46
19:07:50|19599.59
19:07:52|19599.59
19:07:52|19599.59
19:07:53|19599.59
19:07:54|19598.22
19:07:55|19598.47
19:07:56|19596.51
19:07:57|19599.08
19:07:58|19599.08
19:07:59|19599.09
19:08:01|19597.85
19:08:03|19598.58
19:08:03|19598.67
19:08:05|19598.68
19:08:06|19598.7
19:08:07|19599.22
19:08:08|19599.39
19:08:10|19598.41
19:08:10|19601.87
19:08:11|19601.87
19:08:12|19600.09
19:08:13|19602.28
19:08:14|19602.28
19:08:15|19604.71
19:08:16|19604.71
19:08:18|19604.71
19:08:20|19604.71
19:08:20|19606.22
19:08:21|19606.22
19:08:23|19605.26
19:08:24|19605.26
19:08:25|19607.46
19:08:26|19607.46
19:08:27|19607.46
19:08:28|19605.73
19:08:29|19605.73
19:08:30|19605.72
19:08:31|19602.81
19:08:32|19602.81
19:08:33|19604.33
19:08:34|19601.8
19:08:35|19601.8
19:08:36|19601.66
19:08:37|19601.66
19:08:38|19602.64
19:08:39|19600.92
19:08:40|19600.92
19:08:41|19600.35
19:08:42|19599.44
19:08:43|19599.44
19:08:44|19600.38
19:08:45|19603.01
19:08:46|19600.43
19:08:47|19603.28
19:08:48|19604.62
19:08:49|19606.81
19:08:50|19605.52
19:08:51|19604.8
19:08:52|19604.81
19:08:53|19604.81
19:08:54|19606.44
19:08:55|19604.82
19:08:56|19604.82
19:08:57|19604.82
19:08:58|19604.82
19:08:59|19604.82
19:09:01|19608.9
19:09:01|19611.74
19:09:02|19611.74
19:09:03|19615.46
19:09:04|19613.37
19:09:05|19613.37
19:09:06|19614.66
19:09:07|19622.39
19:09:09|19629.33
19:09:10|19624.71
19:09:11|19624.71
19:09:12|19628.87
19:09:13|19628.37
19:09:14|19628.82
19:09:16|19628.62
19:09:17|19627.65
19:09:18|19627.65
19:09:19|19627.65
19:09:20|19627.73
19:09:21|19626.31
19:09:22|19626.31
19:09:24|19626.31
19:09:24|19626.31
19:09:25|19625.88
19:09:26|19625.88
19:09:27|19625.88
19:09:28|19626.96
19:09:29|19626.96
19:09:30|19626.96
19:09:31|19626.96
19:09:32|19627.49
19:09:33|19623.19
19:09:34|19623.76
19:09:35|19623.55
19:09:36|19623.34
19:09:37|19625.3
19:09:38|19625.3
19:09:39|19626.15
19:09:40|19626.15
19:09:41|19626.15
19:09:42|19626.15
19:09:43|19628.75
19:09:44|19628.75
19:09:45|19628.75
19:09:46|19628.75
19:09:47|19628.75
19:09:48|19628.75
19:09:50|19628.75
19:09:51|19628.75
19:09:52|19628.75
19:09:53|19628.75
19:09:54|19633.65
19:09:55|19633.65
19:09:56|19632.18
19:09:57|19632.18
19:09:58|19630.46
19:09:59|19630.46
19:10:01|19632.48
19:10:01|19633.01
19:10:03|19642.4
19:10:03|19639.85
19:10:06|19639.03
19:10:06|19639.03
19:10:07|19630.
19:10:09|19628.74
19:10:09|19627.36
19:10:12|19625.
19:10:12|19625.
19:10:13|19625.
19:10:15|19624.54
19:10:16|19624.54
19:10:17|19624.54
19:10:19|19624.54
19:10:19|19626.12
19:10:21|19626.12
19:10:21|19626.12
19:10:22|19626.12
19:10:24|19626.12
19:10:25|19624.47
19:10:25|19624.47
19:10:27|19624.47
19:10:28|19624.47
19:10:29|19627.15
19:10:30|19627.15
19:10:32|19627.15
19:10:32|19626.04
19:10:33|19626.04
19:10:35|19626.04
19:10:35|19626.65
19:10:37|19625.11
19:10:38|19624.52
19:10:39|19624.52
19:10:40|19620.28
19:10:41|19624.91
19:10:42|19624.91
19:10:43|19625.21
19:10:44|19625.21
19:10:46|19622.1
19:10:46|19622.1
19:10:47|19622.1
19:10:48|19628.8
19:10:49|19626.2
19:10:51|19630.67
19:10:51|19630.67
19:10:52|19630.67
19:10:53|19629.58
19:10:55|19629.58
19:10:56|19629.58
19:10:56|19629.58
19:10:57|19634.53
19:10:58|19634.53
19:11:00|19631.33
19:11:02|19631.33
19:11:02|19632.29
19:11:03|19632.29
19:11:05|19625.18
19:11:06|19627.68
19:11:07|19622.09
19:11:08|19622.48
19:11:09|19620.11
19:11:10|19619.19
19:11:11|19620.87
19:11:13|19617.9
19:11:14|19615.58
19:11:14|19615.58
19:11:15|19617.2
19:11:17|19617.2
19:11:17|19617.2
19:11:18|19617.2
19:11:19|19615.77
19:11:21|19617.57
19:11:22|19617.68
19:11:23|19616.17
19:11:23|19616.68
19:11:25|19618.72
19:11:25|19618.72
19:11:27|19618.72
19:11:27|19618.72
19:11:28|19618.72
19:11:30|19618.72
19:11:30|19618.72
19:11:31|19619.71
19:11:33|19619.71
19:11:34|19619.71
19:11:35|19619.46
19:11:35|19619.46
19:11:36|19619.46
19:11:38|19621.6
19:11:39|19621.62
19:11:40|19621.62
19:11:41|19620.49
19:11:43|19619.26
19:11:43|19619.31
19:11:45|19619.31
19:11:45|19618.75
19:11:46|19620.01
19:11:47|19620.01
19:11:48|19620.01
19:11:49|19620.43
19:11:51|19618.61
19:11:51|19617.91
19:11:52|19617.91
19:11:53|19617.91
19:11:54|19617.91
19:11:55|19617.91
19:11:56|19622.18
19:11:57|19622.18
19:11:58|19622.18
19:11:59|19622.18
19:12:00|19621.62
19:12:01|19623.24
19:12:03|19626.47
19:12:03|19630.44
19:12:05|19634.06
19:12:07|19637.29
19:12:08|19637.29
19:12:09|19637.29
19:12:11|19630.35
19:12:11|19629.08
19:12:13|19630.33
19:12:14|19629.04
19:12:15|19629.04
19:12:16|19626.75
19:12:17|19626.75
19:12:18|19630.84
19:12:19|19630.84
19:12:20|19630.84
19:12:21|19630.84
19:12:22|19630.84
19:12:23|19630.84
19:12:24|19630.84
19:12:25|19630.84
19:12:26|19640.44
19:12:27|19638.05
19:12:28|19638.05
19:12:29|19638.05
19:12:30|19638.31
19:12:31|19639.21
19:12:32|19639.21
19:12:33|19636.28
19:12:34|19637.99
19:12:35|19639.75
19:12:36|19638.11
19:12:37|19638.11
19:12:38|19639.19
19:12:39|19640.36
19:12:40|19640.36
19:12:41|19640.36
19:12:42|19640.36
19:12:44|19640.36
19:12:45|19640.36
19:12:46|19637.6
19:12:47|19637.6
19:12:48|19638.47
19:12:49|19638.47
19:12:51|19638.47
19:12:52|19639.87
19:12:53|19639.87
19:12:53|19639.87
19:12:55|19640.29
19:12:56|19642.91
19:12:56|19644.22
19:12:58|19644.22
19:12:58|19645.63
19:12:59|19644.18
19:13:00|19641.03
19:13:01|19640.34
19:13:03|19640.34
19:13:03|19646.77
19:13:05|19643.55
19:13:07|19643.55
19:13:07|19642.19
19:13:09|19645.07
19:13:10|19645.07
19:13:12|19643.39
19:13:13|19643.39
19:13:14|19643.39
19:13:15|19643.39
19:13:16|19643.39
19:13:17|19643.39
19:13:18|19643.39
19:13:19|19643.39
19:13:20|19643.39
19:13:21|19643.39
19:13:23|19645.49
19:13:24|19645.49
19:13:24|19645.49
19:13:25|19645.49
19:13:26|19645.49
19:13:28|19649.08
19:13:29|19644.94
19:13:30|19644.94
19:13:31|19644.94
19:13:32|19643.64
19:13:33|19643.64
19:13:34|19643.64
19:13:35|19643.64
19:13:36|19643.64
19:13:37|19643.64
19:13:38|19643.64
19:13:39|19642.86
19:13:41|19643.44
19:13:41|19643.44
19:13:42|19643.44
19:13:44|19643.44
19:13:45|19643.44
19:13:45|19640.63
19:13:46|19640.63
19:13:47|19640.63
19:13:48|19642.39
19:13:49|19643.19
19:13:50|19644.04
19:13:52|19644.04
19:13:52|19644.49
19:13:53|19644.49
19:13:54|19644.49
19:13:55|19645.15
19:13:56|19639.69
19:13:57|19642.51
19:13:59|19647.02
19:14:00|19647.02
19:14:00|19646.54
19:14:01|19646.54
19:14:03|19646.94
19:14:04|19648.71
19:14:06|19648.71
19:14:07|19650.
19:14:08|19649.32
19:14:10|19649.32
19:14:11|19655.74
19:14:13|19657.47
19:14:13|19657.47
19:14:14|19657.47
19:14:15|19657.47
19:14:17|19660.51
19:14:18|19660.88
19:14:19|19660.73
19:14:20|19662.5
19:14:21|19666.45
19:14:22|19664.92
19:14:23|19664.92
19:14:24|19663.34
19:14:25|19664.49
19:14:26|19666.9
19:14:27|19664.76
19:14:28|19669.82
19:14:29|19669.17
19:14:30|19669.78
19:14:31|19669.5
19:14:32|19671.92
19:14:33|19671.92
19:14:34|19669.13
19:14:35|19670.41
19:14:37|19670.41
19:14:37|19670.54
19:14:38|19670.54
19:14:40|19666.92
19:14:40|19668.87
19:14:41|19669.34
19:14:42|19670.45
19:14:43|19670.45
19:14:45|19670.45
19:14:45|19670.45
19:14:46|19671.8
19:14:48|19672.1
19:14:48|19672.1
19:14:49|19669.92
19:14:51|19669.92
19:14:51|19669.92
19:14:53|19669.92
19:14:53|19669.92
19:14:54|19668.29
19:14:56|19668.29
19:14:57|19672.1
19:14:57|19669.33
19:14:58|19672.61
19:14:59|19671.06
19:15:01|19670.4
19:15:01|19670.4
19:15:02|19670.4
19:15:04|19665.97
19:15:06|19663.17
19:15:06|19665.07
19:15:08|19665.07
19:15:10|19665.07
19:15:10|19665.07
19:15:11|19672.41
19:15:13|19669.69
19:15:14|19668.79
19:15:15|19668.79
19:15:15|19668.17
19:15:17|19665.42
19:15:18|19669.25
19:15:18|19666.92
19:15:20|19668.84
19:15:21|19671.22
19:15:21|19671.22
19:15:23|19671.22
19:15:24|19671.76
19:15:25|19669.85
19:15:26|19671.52
19:15:26|19671.52
19:15:28|19671.52
19:15:29|19677.32
19:15:29|19673.34
19:15:31|19673.34
19:15:31|19674.17
19:15:32|19669.88
19:15:33|19669.88
19:15:35|19669.88
19:15:35|19669.88
19:15:37|19669.88
19:15:38|19669.88
19:15:38|19669.88
19:15:40|19669.88
19:15:40|19669.88
19:15:41|19669.88
19:15:43|19670.32
19:15:43|19671.36
19:15:44|19671.36
19:15:46|19671.36
19:15:47|19669.76
19:15:48|19669.76
19:15:49|19669.76
19:15:50|19669.76
19:15:51|19668.09
19:15:52|19670.46
19:15:53|19670.46
19:15:54|19670.46
19:15:55|19670.46
19:15:56|19670.46
19:15:57|19670.46
19:15:58|19670.46
19:15:59|19670.46
19:16:00|19672.27
19:16:01|19672.27
19:16:02|19675.12
19:16:03|19671.79
19:16:04|19671.79
19:16:05|19677.73
19:16:07|19677.73
19:16:07|19676.44
19:16:09|19676.44
19:16:10|19672.12
19:16:12|19672.12
19:16:13|19672.12
19:16:14|19672.12
19:16:15|19670.89
19:16:17|19669.04
19:16:17|19669.04
19:16:19|19670.22
19:16:20|19670.22
19:16:21|19670.55
19:16:23|19670.55
19:16:24|19670.55
19:16:25|19670.55
19:16:26|19670.55
19:16:27|19670.55
19:16:28|19673.41
19:16:29|19673.41
19:16:30|19673.41
19:16:31|19673.41
19:16:32|19675.01
19:16:33|19675.01
19:16:34|19675.01
19:16:35|19674.72
19:16:36|19674.18
19:16:37|19674.18
19:16:38|19674.18
19:16:39|19675.
19:16:40|19675.5
19:16:41|19675.5
19:16:42|19674.65
19:16:43|19674.65
19:16:44|19674.65
19:16:45|19674.75
19:16:46|19674.51
19:16:47|19677.44
19:16:48|19677.75
19:16:49|19677.75
19:16:50|19677.75
19:16:51|19677.75
19:16:52|19675.19
19:16:53|19675.19
19:16:54|19675.19
19:16:55|19675.19
19:16:56|19671.99
19:16:57|19673.1
19:16:58|19673.1
19:16:59|19671.99
19:17:00|19671.99
19:17:01|19670.44
19:17:02|19670.44
19:17:03|19670.44
19:17:04|19669.53
19:17:06|19669.53
19:17:07|19669.53
19:17:08|19669.53
19:17:08|19669.53
19:17:09|19670.45
19:17:10|19665.79
19:17:11|19666.74
19:17:12|19664.87
19:17:14|19661.99
19:17:15|19661.99
19:17:16|19660.
19:17:17|19660.
19:17:18|19662.86
19:17:19|19660.74
19:17:20|19660.74
19:17:21|19663.95
19:17:22|19662.06
19:17:23|19662.06
19:17:24|19662.06
19:17:25|19662.06
19:17:26|19658.99
19:17:27|19658.99
19:17:28|19658.99
19:17:29|19658.99
19:17:30|19658.99
19:17:31|19658.99
19:17:32|19658.99
19:17:33|19658.99
19:17:34|19663.62
19:17:35|19663.62
19:17:36|19664.12
19:17:37|19664.12
19:17:38|19667.39
19:17:39|19667.4
19:17:40|19667.4
19:17:41|19668.95
19:17:42|19668.95
19:17:43|19670.
19:17:44|19672.97
19:17:45|19672.97
19:17:46|19669.83
19:17:47|19669.83
19:17:48|19672.34
19:17:49|19672.34
19:17:50|19672.34
19:17:51|19672.34
19:17:52|19672.34
19:17:53|19672.34
19:17:54|19675.95
19:17:55|19675.95
19:17:56|19678.63
19:17:58|19675.39
19:17:59|19675.39
19:17:59|19675.39
19:18:01|19675.39
19:18:01|19675.39
19:18:02|19675.87
19:18:03|19674.11
19:18:04|19674.08
19:18:05|19670.95
19:18:07|19670.95
19:18:08|19671.62
19:18:09|19671.62
19:18:10|19672.73
19:18:11|19672.73
19:18:13|19673.33
19:18:14|19673.33
19:18:14|19666.31
19:18:15|19663.95
19:18:16|19663.95
19:18:18|19663.95
19:18:18|19663.95
19:18:20|19665.
19:18:20|19665.
19:18:21|19664.07
19:18:22|19664.07
19:18:24|19664.59
19:18:25|19669.64
19:18:26|19669.64
19:18:28|19669.64
19:18:28|19669.64
19:18:29|19669.64
19:18:31|19666.93
19:18:32|19666.93
19:18:33|19666.93
19:18:34|19670.81
19:18:35|19670.81
19:18:36|19668.43
19:18:37|19670.61
19:18:38|19670.61
19:18:39|19670.61
19:18:41|19670.61
19:18:41|19670.61
19:18:43|19670.61
19:18:44|19670.61
19:18:45|19671.68
19:18:46|19671.68
19:18:47|19671.68
19:18:48|19671.9
19:18:49|19671.9
19:18:50|19672.81
19:18:51|19674.1
19:18:52|19674.07
19:18:53|19674.07
19:18:54|19672.02
19:18:55|19672.24
19:18:56|19672.24
19:18:57|19672.24
19:18:58|19672.24
19:18:59|19668.84
19:19:00|19674.51
19:19:01|19674.51
19:19:02|19670.94
19:19:03|19670.07
19:19:05|19670.88
19:19:05|19670.88
19:19:06|19674.32
19:19:07|19671.7
19:19:09|19673.26
19:19:09|19673.26
19:19:10|19673.26
19:19:12|19672.76
19:19:13|19668.63
19:19:15|19673.71
19:19:16|19670.43
19:19:17|19670.43
19:19:17|19674.21
19:19:19|19672.12
19:19:20|19672.12
19:19:21|19672.12
19:19:23|19673.28
19:19:24|19674.71
19:19:25|19674.71
19:19:26|19673.27
19:19:27|19673.27
19:19:28|19673.27
19:19:29|19673.27
19:19:30|19673.27
19:19:31|19674.2
19:19:32|19674.2
19:19:33|19674.2
19:19:34|19674.2
19:19:35|19671.69
19:19:36|19670.95
19:19:37|19670.44
19:19:38|19670.44
19:19:39|19670.44
19:19:40|19674.08
19:19:41|19673.43
19:19:42|19672.45
19:19:43|19673.38
19:19:44|19673.38
19:19:45|19675.1
19:19:46|19675.1
19:19:47|19676.18
19:19:48|19677.39
19:19:49|19677.39
19:19:50|19677.39
19:19:51|19676.41
19:19:52|19677.01
19:19:53|19677.01
19:19:54|19676.26
19:19:55|19676.26
19:19:56|19676.26
19:19:57|19676.4
19:19:58|19676.4
19:19:59|19677.55
19:20:00|19677.55
19:20:02|19676.83
19:20:03|19676.83
19:20:04|19676.83
19:20:05|19677.55
19:20:06|19675.93
19:20:07|19675.93
19:20:08|19675.93
19:20:09|19675.93
19:20:10|19673.61
19:20:11|19673.61
19:20:13|19673.61
19:20:14|19673.61
19:20:16|19674.21
19:20:17|19677.54
19:20:18|19677.54
19:20:19|19674.97
19:20:21|19677.78
19:20:22|19677.26
19:20:23|19675.09
19:20:24|19675.09
19:20:25|19679.84
19:20:26|19682.38
19:20:27|19685.01
19:20:28|19681.15
19:20:29|19682.98
19:20:30|19683.21
19:20:31|19683.21
19:20:32|19684.43
19:20:33|19683.94
19:20:34|19686.34
19:20:35|19688.38
19:20:37|19686.48
19:20:38|19689.42
19:20:39|19689.83
19:20:40|19689.83
19:20:41|19689.9
19:20:42|19689.06
19:20:43|19691.28
19:20:44|19692.59
19:20:45|19690.48
19:20:46|19689.85
19:20:48|19689.85
19:20:48|19688.37
19:20:50|19688.37
19:20:50|19691.6
19:20:51|19691.6
19:20:53|19691.6
19:20:54|19688.94
19:20:55|19691.22
19:20:56|19692.37
19:20:57|19702.82
19:20:58|19698.56
19:20:59|19699.25
19:21:00|19699.25
19:21:02|19704.07
19:21:02|19701.98
19:21:03|19702.04
19:21:04|19706.99
19:21:06|19712.79
19:21:07|19709.08
19:21:08|19713.29
19:21:10|19711.64
19:21:11|19710.26
19:21:11|19712.12
19:21:12|19704.47
19:21:14|19708.17
19:21:16|19708.17
19:21:17|19710.67
19:21:17|19710.67
19:21:18|19710.67
19:21:19|19710.44
19:21:21|19707.56
19:21:21|19705.96
19:21:23|19709.44
19:21:23|19709.44
19:21:25|19709.44
19:21:25|19709.44
19:21:26|19706.99
19:21:28|19708.5
19:21:28|19707.63
19:21:30|19707.63
19:21:30|19708.88
19:21:32|19714.55
19:21:33|19713.74
19:21:35|19724.07
19:21:36|19718.47
19:21:37|19722.21
19:21:38|19722.89
19:21:39|19716.3
19:21:40|19721.89
19:21:42|19719.15
19:21:43|19719.15
19:21:44|19719.15
19:21:44|19722.32
19:21:46|19722.32
19:21:47|19722.32
19:21:48|19721.41
19:21:49|19721.41
19:21:50|19722.36
19:21:51|19722.36
19:21:52|19722.36
19:21:53|19722.36
19:21:54|19720.34
19:21:55|19718.86
19:21:56|19715.54
19:21:57|19712.92
19:21:58|19714.83
19:21:59|19712.97
19:22:00|19710.57
19:22:01|19710.57
19:22:02|19710.55
19:22:03|19710.55
19:22:04|19710.55
19:22:05|19710.55
19:22:06|19712.34
19:22:08|19716.14
19:22:09|19713.06
19:22:09|19713.06
19:22:11|19710.
19:22:12|19710.
19:22:13|19710.
19:22:13|19710.
19:22:15|19710.
19:22:16|19710.
19:22:18|19710.
19:22:19|19710.
19:22:20|19706.5
19:22:22|19706.5
19:22:23|19702.79
19:22:24|19701.58
19:22:24|19703.6
19:22:25|19703.6
19:22:27|19703.6
19:22:28|19703.6
19:22:29|19703.6
19:22:30|19703.6
19:22:30|19703.6
19:22:31|19703.6
19:22:32|19706.38
19:22:34|19707.17
19:22:34|19703.93
19:22:36|19703.93
19:22:37|19703.93
19:22:37|19706.44
19:22:38|19706.44
19:22:39|19706.44
19:22:40|19706.44
19:22:42|19706.52
19:22:43|19712.71
19:22:44|19710.52
19:22:45|19710.52
19:22:46|19709.78
19:22:47|19709.78
19:22:48|19709.78
19:22:49|19709.78
19:22:50|19710.74
19:22:51|19710.74
19:22:52|19708.83
19:22:53|19708.83
19:22:54|19708.83
19:22:55|19710.53
19:22:56|19708.57
19:22:57|19707.39
19:22:58|19707.39
19:22:59|19707.39
19:23:00|19707.39
19:23:01|19707.39
19:23:02|19707.39
19:23:04|19706.04
19:23:04|19706.53
19:23:05|19706.59
19:23:07|19706.91
19:23:08|19706.91
19:23:09|19706.91
19:23:11|19706.79
19:23:11|19706.79
19:23:12|19706.68
19:23:14|19706.68
19:23:14|19706.68
19:23:16|19710.01
19:23:17|19712.36
19:23:19|19712.91
19:23:20|19714.67
19:23:21|19713.53
19:23:23|19713.53
19:23:24|19713.53
19:23:25|19713.53
19:23:26|19710.37
19:23:27|19710.37
19:23:28|19710.37
19:23:29|19712.93
19:23:30|19709.95
19:23:31|19710.12
19:23:32|19710.12
19:23:33|19710.12
19:23:34|19714.11
19:23:35|19714.11
19:23:36|19714.11
19:23:38|19712.24
19:23:38|19712.24
19:23:40|19712.24
19:23:41|19712.21
19:23:42|19712.21
19:23:42|19712.21
19:23:43|19711.72
19:23:45|19711.72
19:23:46|19711.72
19:23:47|19711.72
19:23:48|19711.72
19:23:49|19715.28
19:23:50|19715.28
19:23:52|19715.47
19:23:53|19715.47
19:23:54|19715.47
19:23:55|19714.04
19:23:56|19713.59
19:23:57|19712.07
19:23:58|19713.14
19:23:59|19713.14
19:24:00|19713.14
19:24:01|19709.15
19:24:02|19709.15
19:24:03|19709.15
19:24:04|19706.97
19:24:05|19706.97
19:24:06|19706.97
19:24:07|19706.97
19:24:08|19706.97
19:24:09|19709.68
19:24:10|19709.68
19:24:11|19709.68
19:24:12|19709.95
19:24:13|19709.96
19:24:14|19707.82
19:24:15|19707.82
19:24:16|19710.02
19:24:18|19710.02
19:24:19|19714.98
19:24:20|19714.98
19:24:21|19714.98
19:24:22|19714.98
19:24:23|19714.98
19:24:24|19714.98
19:24:26|19716.37
19:24:26|19716.37
19:24:27|19716.37
19:24:29|19715.56
19:24:30|19715.56
19:24:31|19712.46
19:24:32|19709.64
19:24:33|19711.98
19:24:34|19711.98
19:24:36|19711.98
19:24:36|19710.43
19:24:37|19710.43
19:24:39|19707.37
19:24:40|19707.37
19:24:41|19704.62
19:24:42|19707.09
19:24:43|19707.09
19:24:45|19706.87
19:24:46|19706.87
19:24:46|19706.87
19:24:47|19707.6
19:24:49|19707.6
19:24:50|19707.6
19:24:50|19706.97
19:24:51|19706.6
19:24:52|19705.98
19:24:54|19706.96
19:24:54|19706.96
19:24:56|19706.96
19:24:57|19706.96
19:24:58|19707.95
19:24:59|19706.03
19:24:59|19706.03
19:25:01|19706.03
19:25:01|19709.68
19:25:03|19711.09
19:25:05|19711.09
19:25:05|19710.73
19:25:07|19711.58
19:25:08|19705.79
19:25:09|19706.53
19:25:10|19707.09
19:25:11|19707.09
19:25:12|19707.09
19:25:13|19708.86
19:25:14|19709.62
19:25:15|19709.37
19:25:16|19709.37
19:25:17|19709.37
19:25:19|19709.37
19:25:19|19711.32
19:25:21|19711.45
19:25:23|19711.45
19:25:24|19711.45
19:25:24|19711.45
19:25:26|19711.45
19:25:27|19711.45
19:25:27|19711.45
19:25:29|19711.45
19:25:30|19709.48
19:25:31|19709.48
19:25:32|19709.48
19:25:33|19709.48
19:25:34|19709.48
19:25:35|19709.48
19:25:36|19709.69
19:25:38|19709.69
19:25:38|19709.69
19:25:39|19710.31
19:25:41|19710.31
19:25:41|19710.31
19:25:43|19710.31
19:25:43|19712.
19:25:45|19712.
19:25:46|19712.
19:25:46|19712.
19:25:47|19712.78
19:25:49|19712.78
19:25:49|19712.78
19:25:50|19712.78
19:25:51|19712.81
19:25:53|19712.28
19:25:54|19711.98
19:25:55|19711.98
19:25:55|19711.98
19:25:56|19711.98
19:25:57|19712.42
19:25:59|19712.42
19:25:59|19713.58
19:26:00|19714.31
19:26:01|19714.65
19:26:03|19714.65
19:26:04|19713.67
19:26:05|19712.8
19:26:06|19712.8
19:26:07|19712.81
19:26:08|19712.81
19:26:09|19712.15
19:26:10|19712.15
19:26:11|19712.15
19:26:12|19712.15
19:26:13|19712.15
19:26:14|19708.92
19:26:15|19708.92
19:26:16|19702.47
19:26:17|19704.34
19:26:18|19705.55
19:26:19|19706.42
19:26:20|19709.84
19:26:21|19707.3
19:26:22|19708.27
19:26:24|19708.27
19:26:24|19708.27
19:26:26|19707.89
19:26:27|19707.89
19:26:27|19707.89
19:26:28|19709.17
19:26:29|19709.17
19:26:31|19703.47
19:26:31|19703.47
19:26:33|19703.47
19:26:33|19703.47
19:26:34|19703.47
19:26:35|19707.94
19:26:37|19712.09
19:26:38|19711.84
19:26:39|19711.84
19:26:40|19712.6
19:26:41|19712.6
19:26:42|19712.6
19:26:43|19710.02
19:26:44|19711.93
19:26:45|19711.93
19:26:45|19711.93
19:26:47|19711.93
19:26:47|19708.99
19:26:49|19708.99
19:26:49|19708.99
19:26:51|19708.99
19:26:52|19708.99
19:26:52|19708.28
19:26:54|19708.28
19:26:54|19708.97
19:26:56|19708.97
19:26:57|19709.02
19:26:57|19710.11
19:26:59|19710.11
19:27:00|19710.11
19:27:01|19710.45
19:27:01|19710.45
19:27:02|19710.45
19:27:03|19710.45
19:27:05|19707.15
19:27:06|19707.15
19:27:07|19707.15
19:27:08|19707.15
19:27:09|19707.15
19:27:10|19707.15
19:27:11|19707.15
19:27:13|19707.15
19:27:14|19707.15
19:27:15|19707.15
19:27:15|19707.15
19:27:17|19705.54
19:27:18|19707.15
19:27:18|19707.15
19:27:20|19707.15
19:27:21|19708.37
19:27:22|19708.37
19:27:24|19708.37
19:27:25|19707.74
19:27:26|19709.04
19:27:27|19707.56
19:27:28|19707.56
19:27:29|19707.56
19:27:31|19707.56
19:27:32|19707.56
19:27:32|19705.12
19:27:33|19705.12
19:27:34|19705.12
19:27:36|19705.12
19:27:37|19705.12
19:27:37|19705.12
19:27:38|19705.12
19:27:39|19705.12
19:27:40|19705.24
19:27:41|19705.24
19:27:42|19705.24
19:27:43|19704.76
19:27:44|19704.76
19:27:46|19704.74
19:27:46|19704.74
19:27:47|19704.74
19:27:49|19704.27
19:27:50|19704.27
19:27:51|19705.77
19:27:52|19705.77
19:27:53|19705.77
19:27:54|19701.6
19:27:55|19703.48
19:27:55|19704.42
19:27:56|19704.72
19:27:57|19704.63
19:27:59|19705.77
19:28:00|19704.57
19:28:01|19707.29
19:28:02|19706.71
19:28:03|19710.37
19:28:04|19710.37
19:28:05|19707.58
19:28:06|19707.58
19:28:07|19706.53
19:28:08|19706.53
19:28:09|19706.53
19:28:10|19706.87
19:28:11|19706.87
19:28:12|19706.87
19:28:13|19705.73
19:28:14|19705.73
19:28:15|19705.73
19:28:17|19705.73
19:28:18|19705.73
19:28:18|19705.73
19:28:20|19706.06
19:28:21|19703.84
19:28:22|19708.59
19:28:23|19708.59
19:28:24|19706.34
19:28:26|19705.65
19:28:27|19707.88
19:28:27|19707.88
19:28:28|19703.56
19:28:30|19706.54
19:28:31|19702.85
19:28:31|19702.85
19:28:33|19702.85
19:28:34|19705.43
19:28:35|19702.28
19:28:36|19702.28
19:28:37|19706.82
19:28:38|19703.65
19:28:38|19703.23
19:28:40|19703.23
19:28:41|19704.48
19:28:42|19704.76
19:28:43|19702.98
19:28:44|19702.98
19:28:45|19702.23
19:28:46|19707.32
19:28:47|19705.22
19:28:48|19705.22
19:28:49|19705.22
19:28:50|19705.26
19:28:51|19705.26
19:28:52|19705.26
19:28:54|19707.
19:28:55|19707.
19:28:56|19707.
19:28:57|19706.21
19:28:57|19706.21
19:28:59|19705.7
19:29:00|19705.7
19:29:01|19705.7
19:29:02|19705.18
19:29:03|19705.18
19:29:04|19707.3
19:29:04|19711.73
19:29:06|19711.85
19:29:06|19711.85
19:29:08|19711.21
19:29:09|19709.71
19:29:11|19710.59
19:29:11|19709.71
19:29:13|19708.2
19:29:15|19709.25
19:29:15|19709.25
19:29:16|19709.25
19:29:17|19709.25
19:29:18|19710.11
19:29:19|19710.11
19:29:20|19710.11
19:29:21|19710.11
19:29:22|19710.11
19:29:24|19710.11
19:29:25|19710.68
19:29:27|19710.22
19:29:27|19710.22
19:29:29|19709.57
19:29:30|19709.22
19:29:32|19708.04
19:29:32|19708.49
19:29:33|19708.49
19:29:34|19710.69
19:29:35|19710.69
19:29:37|19710.69
19:29:38|19710.69
19:29:39|19710.69
19:29:40|19710.69
19:29:40|19712.14
19:29:42|19715.5
19:29:43|19714.72
19:29:44|19714.72
19:29:45|19714.72
19:29:45|19714.23
19:29:47|19714.23
19:29:48|19714.26
19:29:48|19714.36
19:29:49|19714.28
19:29:51|19714.28
19:29:53|19719.39
19:29:54|19719.39
19:29:55|19719.39
19:29:56|19719.39
19:29:57|19714.43
19:29:58|19714.43
19:29:59|19714.43
19:30:01|19714.6
19:30:01|19714.6
19:30:03|19714.43
19:30:05|19715.06
19:30:05|19712.77
19:30:06|19710.
19:30:07|19710.
19:30:08|19707.68
19:30:09|19707.68
19:30:10|19707.68
19:30:11|19707.86
19:30:12|19707.86
19:30:13|19707.86
19:30:14|19707.86
19:30:15|19707.86
19:30:16|19706.
19:30:18|19706.
19:30:19|19710.19
19:30:20|19708.77
19:30:21|19708.77
19:30:22|19708.77
19:30:24|19708.77
19:30:24|19708.77
19:30:25|19708.77
19:30:27|19711.43
19:30:29|19711.43
19:30:29|19711.43
19:30:30|19711.43
19:30:31|19711.43
19:30:32|19710.36
19:30:33|19710.36
19:30:34|19710.36
19:30:35|19709.77
19:30:36|19709.77
19:30:37|19708.23
19:30:38|19708.23
19:30:39|19709.31
19:30:40|19709.31
19:30:41|19709.13
19:30:42|19709.13
19:30:43|19707.3
19:30:44|19707.3
19:30:45|19706.47
19:30:46|19706.47
19:30:47|19706.47
19:30:48|19706.47
19:30:49|19706.47
19:30:50|19707.3
19:30:51|19707.3
19:30:53|19707.39
19:30:54|19707.7
19:30:54|19708.82
19:30:57|19707.71
19:30:57|19707.71
19:30:58|19707.71
19:30:59|19707.71
19:31:00|19707.71
19:31:01|19706.27
19:31:02|19706.27
19:31:03|19706.27
19:31:05|19706.04
19:31:06|19706.03
19:31:07|19706.03
19:31:09|19708.18
19:31:09|19708.18
19:31:10|19707.43
19:31:11|19707.43
19:31:12|19697.11
19:31:13|19697.69
19:31:14|19698.34
19:31:15|19698.12
19:31:16|19697.3
19:31:17|19697.3
19:31:18|19697.31
19:31:19|19698.51
19:31:20|19695.44
19:31:21|19696.42
19:31:22|19697.41
19:31:24|19697.41
19:31:26|19696.59
19:31:27|19694.8
19:31:29|19694.12
19:31:29|19694.12
19:31:30|19693.91
19:31:31|19693.91
19:31:32|19693.55
19:31:33|19691.31
19:31:35|19692.22
19:31:36|19692.22
19:31:37|19689.87
19:31:38|19689.98
19:31:39|19691.47
19:31:39|19691.47
19:31:41|19690.71
19:31:43|19688.95
19:31:43|19688.95
19:31:44|19689.5
19:31:45|19689.5
19:31:46|19687.31
19:31:47|19689.76
19:31:48|19688.76
19:31:49|19688.76
19:31:50|19688.76
19:31:52|19691.86
19:31:53|19691.86
19:31:54|19691.86
19:31:54|19690.25
19:31:56|19693.15
19:31:57|19696.22
19:31:58|19696.22
19:31:59|19696.22
19:32:00|19694.9
19:32:01|19693.14
19:32:02|19693.14
19:32:03|19693.14
19:32:04|19695.71
19:32:05|19692.88
19:32:06|19692.88
19:32:07|19692.88
19:32:08|19692.88
19:32:09|19692.88
19:32:10|19695.62
19:32:11|19695.62
19:32:12|19695.62
19:32:13|19695.62
19:32:14|19695.62
19:32:15|19695.62
19:32:16|19695.62
19:32:17|19695.95
19:32:17|19696.36
19:32:19|19696.33
19:32:21|19696.33
19:32:21|19698.45
19:32:22|19701.58
19:32:24|19707.09
19:32:25|19707.09
19:32:27|19707.09
19:32:27|19706.5
19:32:29|19706.5
19:32:29|19707.46
19:32:31|19706.19
19:32:32|19706.19
19:32:33|19706.19
19:32:34|19706.91
19:32:36|19705.96
19:32:37|19709.36
19:32:38|19710.25
19:32:39|19709.12
19:32:39|19712.11
19:32:41|19712.11
19:32:41|19712.11
19:32:43|19712.11
19:32:44|19712.11
19:32:45|19709.64
19:32:46|19709.64
19:32:46|19709.64
19:32:48|19708.71
19:32:49|19710.59
19:32:50|19710.59
19:32:51|19710.59
19:32:51|19710.59
19:32:53|19710.59
19:32:54|19710.59
19:32:55|19710.98
19:32:56|19714.54
19:32:57|19711.09
19:32:58|19711.09
19:32:59|19712.
19:33:00|19713.36
19:33:00|19713.36
19:33:02|19718.73
19:33:03|19714.27
19:33:04|19713.21
19:33:05|19713.21
19:33:06|19713.21
19:33:07|19714.
19:33:08|19713.17
19:33:08|19714.96
19:33:10|19717.43
19:33:10|19717.43
19:33:12|19719.16
19:33:14|19717.35
19:33:14|19719.87
19:33:15|19718.23
19:33:16|19718.98
19:33:17|19718.98
19:33:18|19718.98
19:33:19|19718.98
19:33:21|19717.58
19:33:21|19717.58
19:33:23|19717.53
19:33:23|19717.53
19:33:24|19717.53
19:33:27|19720.
19:33:28|19720.
19:33:29|19720.
19:33:31|19720.24
19:33:31|19720.5
19:33:32|19720.5
19:33:33|19718.33
19:33:34|19718.33
19:33:35|19718.33
19:33:36|19718.33
19:33:37|19725.76
19:33:38|19724.22
19:33:39|19724.22
19:33:41|19724.22
19:33:42|19725.9
19:33:43|19725.9
19:33:44|19724.09
19:33:45|19722.82
19:33:46|19722.82
19:33:47|19724.44
19:33:48|19723.18
19:33:49|19725.51
19:33:50|19725.51
19:33:51|19721.28
19:33:52|19721.28
19:33:53|19723.15
19:33:54|19723.15
19:33:55|19723.15
19:33:56|19723.15
19:33:57|19723.15
19:33:58|19723.15
19:33:59|19721.1
19:34:00|19721.1
19:34:01|19721.1
19:34:02|19721.1
19:34:03|19721.93
19:34:04|19721.93
19:34:05|19723.38
19:34:06|19723.38
19:34:07|19723.38
19:34:08|19723.38
19:34:09|19722.63
19:34:10|19723.51
19:34:12|19723.51
19:34:13|19723.73
19:34:14|19723.73
19:34:15|19723.73
19:34:16|19725.56
19:34:17|19725.79
19:34:18|19731.08
19:34:19|19730.68
19:34:20|19728.83
19:34:21|19726.4
19:34:23|19727.64
19:34:23|19729.98
19:34:24|19726.64
19:34:25|19726.26
19:34:27|19728.02
19:34:28|19728.02
19:34:30|19727.18
19:34:31|19727.18
19:34:32|19727.18
19:34:34|19725.01
19:34:35|19725.01
19:34:36|19725.01
19:34:37|19726.89
19:34:38|19726.89
19:34:39|19726.89
19:34:40|19726.89
19:34:42|19721.94
19:34:42|19720.87
19:34:43|19720.87
19:34:44|19720.91
19:34:45|19720.88
19:34:46|19720.88
19:34:47|19720.88
19:34:48|19720.88
19:34:50|19720.88
19:34:51|19720.88
19:34:52|19722.69
19:34:53|19722.69
19:34:54|19722.69
19:34:55|19722.69
19:34:56|19722.69
19:34:57|19722.69
19:34:59|19722.69
19:34:59|19722.69
19:35:00|19722.69
19:35:01|19722.69
19:35:02|19723.02
19:35:04|19719.8
19:35:05|19719.8
19:35:06|19715.43
19:35:08|19715.43
19:35:08|19717.64
19:35:10|19717.64
19:35:11|19716.82
19:35:12|19716.82
19:35:13|19716.82
19:35:14|19716.82
19:35:15|19716.63
19:35:16|19716.63
19:35:17|19716.63
19:35:18|19716.63
19:35:19|19716.5
19:35:20|19716.5
19:35:21|19716.5
19:35:22|19717.77
19:35:23|19720.44
19:35:24|19719.87
19:35:26|19718.79
19:35:26|19716.94
19:35:28|19716.94
19:35:30|19716.94
19:35:30|19721.08
19:35:32|19720.76
19:35:33|19720.76
19:35:34|19720.76
19:35:35|19719.39
19:35:37|19718.49
19:35:38|19718.49
19:35:39|19718.49
19:35:41|19718.49
19:35:42|19718.49
19:35:43|19719.42
19:35:44|19719.42
19:35:44|19719.42
19:35:45|19717.53
19:35:47|19716.91
19:35:48|19716.89
19:35:49|19716.89
19:35:50|19716.89
19:35:51|19716.89
19:35:52|19716.89
19:35:53|19713.44
19:35:55|19714.68
19:35:55|19714.68
19:35:57|19714.68
19:35:57|19714.68
19:35:58|19714.68
19:35:59|19716.04
19:36:00|19716.04
19:36:01|19713.42
19:36:02|19714.16
19:36:04|19714.16
19:36:05|19714.16
19:36:06|19714.16
19:36:07|19714.16
19:36:08|19714.16
19:36:09|19716.93
19:36:10|19716.93
19:36:11|19717.39
19:36:12|19718.35
19:36:13|19716.78
19:36:14|19716.78
19:36:15|19715.34
19:36:16|19714.25
19:36:17|19714.25
19:36:18|19714.25
19:36:19|19714.25
19:36:20|19712.96
19:36:21|19710.32
19:36:22|19708.96
19:36:23|19708.75
19:36:24|19708.75
19:36:25|19706.27
19:36:26|19706.27
19:36:27|19706.27
19:36:28|19706.22
19:36:29|19706.22
19:36:30|19706.22
19:36:32|19706.22
19:36:33|19709.19
19:36:35|19709.19
19:36:36|19709.19
19:36:38|19713.38
19:36:38|19713.38
19:36:40|19713.38
19:36:41|19713.38
19:36:42|19713.38
19:36:42|19713.38
19:36:44|19713.38
19:36:45|19713.38
19:36:46|19711.13
19:36:47|19711.13
19:36:48|19711.13
19:36:49|19711.13
19:36:50|19711.43
19:36:51|19711.43
19:36:52|19711.43
19:36:54|19711.43
19:36:55|19711.43
19:36:56|19711.43
19:36:57|19711.06
19:36:58|19710.85
19:36:59|19710.85
19:37:00|19710.85
19:37:01|19710.85
19:37:02|19710.85
19:37:03|19710.85
19:37:04|19710.85
19:37:05|19709.09
19:37:06|19709.09
19:37:07|19709.06
19:37:08|19709.06
19:37:10|19709.6
19:37:10|19710.72
19:37:11|19710.32
19:37:13|19709.04
19:37:14|19709.62
19:37:15|19710.06
19:37:16|19711.54
19:37:17|19711.28
19:37:18|19711.28
19:37:19|19711.28
19:37:20|19711.23
19:37:21|19711.23
19:37:22|19711.23
19:37:23|19711.23
19:37:24|19711.35
19:37:25|19711.35
19:37:27|19711.35
19:37:28|19714.39
19:37:29|19713.99
19:37:31|19713.99
19:37:32|19715.24
19:37:33|19715.24
19:37:34|19715.24
19:37:36|19714.68
19:37:37|19714.68
19:37:38|19714.68
19:37:38|19714.68
19:37:40|19712.75
19:37:41|19712.75
19:37:41|19712.75
19:37:43|19712.75
19:37:44|19712.75
19:37:45|19712.75
19:37:45|19713.25
19:37:47|19713.25
19:37:47|19713.25
19:37:49|19715.1
19:37:50|19715.1
19:37:50|19715.1
19:37:51|19715.1
19:37:52|19715.1
19:37:54|19714.73
19:37:55|19714.73
19:37:55|19714.73
19:37:57|19714.73
19:37:57|19719.34
19:37:59|19717.72
19:38:00|19717.72
19:38:01|19717.72
19:38:02|19717.72
19:38:03|19715.17
19:38:04|19713.75
19:38:05|19713.75
19:38:06|19714.48
19:38:08|19714.48
19:38:09|19712.87
19:38:10|19712.87
19:38:11|19712.87
19:38:13|19713.75
19:38:14|19713.75
19:38:15|19713.75
19:38:16|19712.22
19:38:17|19712.22
19:38:17|19712.22
19:38:18|19712.22
19:38:20|19712.22
19:38:21|19712.22
19:38:22|19712.22
19:38:23|19712.74
19:38:24|19712.74
19:38:25|19712.74
19:38:26|19708.8
19:38:27|19708.68
19:38:28|19712.09
19:38:29|19712.9
19:38:30|19712.17
19:38:32|19713.51
19:38:33|19711.77
19:38:34|19713.38
19:38:36|19712.46
19:38:37|19712.46
19:38:38|19707.6
19:38:38|19707.22
19:38:39|19706.55
19:38:40|19703.88
19:38:41|19703.88
19:38:42|19703.88
19:38:43|19703.88
19:38:44|19709.17
19:38:45|19708.52
19:38:47|19708.52
19:38:47|19709.17
19:38:49|19711.26
19:38:49|19711.26
19:38:50|19711.26
19:38:52|19711.23
19:38:53|19711.23
19:38:54|19711.23
19:38:54|19708.86
19:38:56|19711.43
19:38:56|19711.43
19:38:57|19716.29
19:38:58|19716.29
19:38:59|19716.29
19:39:00|19717.86
19:39:01|19717.86
19:39:03|19715.8
19:39:04|19715.8
19:39:05|19715.8
19:39:06|19715.8
19:39:06|19715.22
19:39:07|19715.22
19:39:09|19715.22
19:39:10|19715.22
19:39:12|19716.23
19:39:13|19716.23
19:39:13|19716.23
19:39:15|19717.2
19:39:15|19717.2
19:39:16|19717.2
19:39:18|19717.2
19:39:19|19717.2
19:39:19|19717.2
19:39:21|19710.81
19:39:22|19710.81
19:39:23|19710.81
19:39:24|19710.81
19:39:25|19710.81
19:39:26|19711.49
19:39:27|19711.49
19:39:29|19711.49
19:39:29|19711.49
19:39:31|19711.49
19:39:32|19713.29
19:39:32|19713.29
19:39:33|19713.29
19:39:35|19713.5
19:39:36|19713.5
19:39:37|19713.5
19:39:39|19713.32
19:39:40|19713.32
19:39:41|19713.02
19:39:43|19713.02
19:39:44|19713.02
19:39:45|19713.02
19:39:46|19712.72
19:39:47|19712.72
19:39:48|19712.22
19:39:49|19712.22
19:39:50|19712.22
19:39:51|19712.22
19:39:52|19710.75
19:39:54|19710.75
19:39:54|19710.75
19:39:55|19710.75
19:39:56|19710.75
19:39:57|19712.15
19:39:58|19712.15
19:39:59|19712.15
19:40:01|19712.15
19:40:02|19708.86
19:40:02|19708.86
19:40:04|19708.86
19:40:04|19706.65
19:40:05|19706.65
19:40:06|19706.65
19:40:07|19706.65
19:40:09|19714.89
19:40:11|19715.
19:40:12|19715.
19:40:13|19714.74
19:40:15|19715.85
19:40:15|19715.85
19:40:17|19715.85
19:40:17|19716.23
19:40:19|19716.23
19:40:19|19720.17
19:40:21|19720.17
19:40:22|19720.17
19:40:23|19720.17
19:40:24|19720.17
19:40:24|19719.36
19:40:26|19719.36
19:40:26|19719.36
19:40:28|19719.36
19:40:29|19719.36
19:40:30|19719.36
19:40:31|19720.9
19:40:32|19721.11
19:40:34|19721.11
19:40:34|19721.11
19:40:36|19721.11
19:40:36|19721.11
19:40:38|19721.11
19:40:39|19721.09
19:40:40|19721.09
19:40:41|19721.09
19:40:42|19721.09
19:40:43|19720.48
19:40:44|19720.48
19:40:45|19725.
19:40:45|19725.
19:40:47|19725.
19:40:47|19725.
19:40:48|19725.
19:40:49|19725.
19:40:51|19725.
19:40:51|19725.
19:40:53|19721.15
19:40:53|19720.17
19:40:54|19720.17
19:40:55|19720.17
19:40:57|19720.17
19:40:58|19716.45
19:40:59|19717.51
19:41:00|19716.81
19:41:01|19720.13
19:41:02|19717.85
19:41:03|19717.85
19:41:03|19717.85
19:41:06|19717.85
19:41:06|19717.85
19:41:07|19717.85
19:41:09|19717.85
19:41:11|19719.77
19:41:12|19719.77
19:41:13|19719.77
19:41:14|19719.77
19:41:15|19719.77
19:41:17|19719.77
19:41:18|19719.77
19:41:19|19719.77
19:41:20|19718.79
19:41:20|19718.79
19:41:22|19718.02
19:41:22|19718.02
19:41:24|19717.
19:41:24|19717.
19:41:27|19717.
19:41:27|19717.
19:41:28|19710.11
19:41:29|19709.42
19:41:30|19711.32
19:41:31|19711.32
19:41:32|19711.74
19:41:33|19711.74
19:41:34|19711.74
19:41:36|19709.59
19:41:37|19709.59
19:41:38|19709.59
19:41:40|19709.59
19:41:41|19715.76
19:41:42|19712.37
19:41:43|19716.22
19:41:44|19716.22
19:41:45|19716.22
19:41:46|19716.22
19:41:47|19718.63
19:41:49|19717.58
19:41:49|19717.58
19:41:50|19717.58
19:41:52|19717.58
19:41:53|19717.58
19:41:55|19717.07
19:41:55|19717.07
19:41:56|19717.07
19:41:57|19717.07
19:41:58|19717.07
19:41:59|19717.07
19:42:00|19717.07
19:42:02|19717.51
19:42:02|19717.51
19:42:05|19717.51
19:42:05|19717.51
19:42:06|19717.51
19:42:07|19717.51
19:42:08|19717.51
19:42:09|19717.51
19:42:11|19717.51
19:42:12|19717.08
19:42:13|19717.08
19:42:14|19717.38
19:42:15|19713.81
19:42:16|19713.81
19:42:17|19711.74
19:42:17|19711.74
19:42:19|19711.74
19:42:20|19711.74
19:42:20|19711.74
19:42:22|19709.59
19:42:23|19708.94
19:42:24|19705.
19:42:25|19705.
19:42:26|19705.15
19:42:27|19705.15
19:42:28|19706.75
19:42:29|19709.51
19:42:29|19709.51
19:42:31|19709.51
19:42:32|19709.51
19:42:34|19709.51
19:42:35|19709.28
19:42:37|19708.
19:42:38|19709.58
19:42:39|19709.58
19:42:40|19709.73
19:42:42|19708.86
19:42:42|19708.86
19:42:43|19708.86
19:42:44|19708.86
19:42:45|19708.89
19:42:46|19708.88
19:42:47|19711.46
19:42:48|19711.46
19:42:49|19708.47
19:42:50|19708.47
19:42:51|19705.
19:42:52|19704.46
19:42:53|19701.09
19:42:54|19703.81
19:42:55|19703.81
19:42:56|19700.85
19:42:57|19700.85
19:42:58|19704.48
19:42:59|19703.86
19:43:01|19703.86
19:43:02|19706.42
19:43:02|19706.62
19:43:05|19706.62
19:43:05|19706.62
19:43:07|19705.59
19:43:07|19705.59
19:43:08|19705.59
19:43:09|19705.83
19:43:10|19705.83
19:43:11|19705.83
19:43:12|19705.83
19:43:13|19705.83
19:43:14|19703.02
19:43:15|19702.16
19:43:16|19702.16
19:43:18|19703.49
19:43:19|19703.86
19:43:19|19701.12
19:43:21|19701.12
19:43:22|19701.12
19:43:23|19701.12
19:43:24|19700.74
19:43:24|19701.11
19:43:26|19703.86
19:43:27|19703.86
19:43:28|19702.98
19:43:29|19702.98
19:43:30|19702.98
19:43:32|19702.98
19:43:32|19702.98
19:43:33|19702.98
19:43:34|19702.98
19:43:35|19702.98
19:43:36|19702.98
19:43:38|19702.26
19:43:39|19702.26
19:43:39|19702.26
19:43:42|19699.32
19:43:43|19698.58
19:43:44|19698.58
19:43:44|19698.58
19:43:45|19697.73
19:43:47|19696.87
19:43:47|19696.83
19:43:50|19696.82
19:43:50|19696.82
19:43:51|19695.55
19:43:52|19700.78
19:43:53|19698.62
19:43:54|19698.62
19:43:55|19698.62
19:43:56|19698.62
19:43:58|19698.62
19:43:59|19701.1
19:44:00|19701.6
19:44:01|19701.6
19:44:02|19701.6
19:44:03|19702.03
19:44:04|19703.42
19:44:05|19706.46
19:44:06|19707.02
19:44:08|19708.43
19:44:09|19708.43
19:44:10|19708.43
19:44:11|19708.43
19:44:12|19706.41
19:44:13|19706.41
19:44:14|19706.41
19:44:15|19706.41
19:44:15|19703.59
19:44:18|19703.59
19:44:18|19706.76
19:44:19|19706.61
19:44:20|19706.61
19:44:21|19706.61
19:44:22|19705.71
19:44:23|19705.71
19:44:25|19706.37
19:44:26|19706.37
19:44:27|19706.37
19:44:28|19705.84
19:44:29|19707.01
19:44:30|19707.01
19:44:31|19707.01
19:44:31|19707.01
19:44:33|19707.01
19:44:34|19706.84
19:44:35|19705.62
19:44:36|19705.62
19:44:38|19705.62
19:44:38|19705.62
19:44:39|19705.62
19:44:40|19705.62
19:44:41|19705.62
19:44:42|19705.62
19:44:44|19705.69
19:44:45|19705.69
19:44:45|19705.69
19:44:47|19705.69
19:44:48|19705.69
19:44:48|19705.69
19:44:51|19705.69
19:44:52|19705.69
19:44:53|19705.69
19:44:54|19705.69
19:44:55|19705.69
19:44:56|19705.95
19:44:57|19705.95
19:44:58|19705.95
19:44:59|19705.95
19:45:00|19705.95
19:45:02|19705.95
19:45:02|19705.95
19:45:04|19705.95
19:45:05|19705.78
19:45:07|19705.78
19:45:07|19703.71
19:45:08|19700.52
19:45:10|19702.9
19:45:11|19702.9
19:45:12|19702.9
19:45:13|19702.9
19:45:14|19702.9
19:45:15|19697.91
19:45:16|19697.45
19:45:17|19698.32
19:45:18|19698.31
19:45:20|19698.31
19:45:21|19695.38
19:45:21|19695.38
19:45:22|19696.66
19:45:23|19696.66
19:45:25|19695.24
19:45:26|19695.24
19:45:27|19695.24
19:45:28|19695.24
19:45:29|19695.24
19:45:30|19695.24
19:45:31|19695.24
19:45:32|19695.24
19:45:33|19696.89
19:45:34|19698.55
19:45:35|19699.98
19:45:36|19699.98
19:45:38|19699.98
19:45:39|19700.51
19:45:41|19701.11
19:45:41|19701.5
19:45:42|19703.03
19:45:44|19703.03
19:45:45|19703.03
19:45:46|19703.03
19:45:47|19703.03
19:45:48|19703.03
19:45:50|19699.76
19:45:51|19699.77
19:45:52|19699.77
19:45:52|19701.45
19:45:54|19701.45
19:45:55|19701.45
19:45:56|19701.45
19:45:57|19701.45
19:45:58|19701.45
19:45:59|19701.45
19:46:00|19701.45
19:46:01|19705.1
19:46:02|19705.1
19:46:03|19705.1
19:46:04|19705.1
19:46:05|19706.29
19:46:06|19706.68
19:46:07|19706.68
19:46:08|19706.68
19:46:10|19707.15
19:46:11|19709.59
19:46:12|19709.59
19:46:13|19709.59
19:46:14|19709.59
19:46:15|19709.81
19:46:16|19709.81
19:46:17|19709.81
19:46:18|19709.81
19:46:20|19709.81
19:46:20|19709.81
19:46:22|19711.36
19:46:23|19713.29
19:46:24|19713.29
19:46:25|19713.29
19:46:26|19716.29
19:46:27|19716.29
19:46:27|19713.25
19:46:29|19713.25
19:46:30|19713.25
19:46:31|19712.8
19:46:32|19712.8
19:46:33|19712.8
19:46:34|19712.8
19:46:35|19712.8
19:46:36|19712.8
19:46:37|19712.8
19:46:38|19712.8
19:46:39|19712.8
19:46:41|19712.62
19:46:41|19712.62
19:46:43|19714.34
19:46:45|19714.34
19:46:46|19714.34
19:46:47|19715.18
19:46:48|19715.18
19:46:49|19715.18
19:46:51|19715.18
19:46:51|19715.3
19:46:53|19715.62
19:46:54|19714.91
19:46:55|19714.91
19:46:56|19715.84
19:46:57|19715.84
19:46:58|19715.84
19:47:00|19714.67
19:47:00|19717.52
19:47:02|19714.92
19:47:03|19715.43
19:47:04|19715.43
19:47:05|19715.43
19:47:06|19716.35
19:47:07|19716.49
19:47:08|19716.49
19:47:09|19717.74
19:47:10|19717.44
19:47:11|19716.35
19:47:12|19716.35
19:47:13|19716.35
19:47:15|19716.35
19:47:16|19720.
19:47:17|19721.44
19:47:18|19720.23
19:47:19|19719.7
19:47:20|19719.48
19:47:21|19724.24
19:47:22|19724.24
19:47:24|19724.24
19:47:25|19719.83
19:47:26|19719.
19:47:26|19721.8
19:47:28|19721.8
19:47:29|19721.84
19:47:30|19721.84
19:47:31|19721.84
19:47:32|19720.42
19:47:33|19720.42
19:47:34|19720.42
19:47:35|19720.42
19:47:36|19718.19
19:47:37|19718.19
19:47:38|19717.16
19:47:39|19716.29
19:47:41|19722.27
19:47:42|19722.27
19:47:43|19722.27
19:47:44|19722.27
19:47:46|19715.41
19:47:46|19715.34
19:47:47|19717.1
19:47:49|19717.1
19:47:50|19717.1
19:47:51|19717.1
19:47:52|19716.9
19:47:53|19716.9
19:47:54|19716.9
19:47:55|19716.9
19:47:56|19716.9
19:47:57|19716.9
19:47:57|19716.9
19:47:59|19716.9
19:48:00|19716.9
19:48:01|19716.9
19:48:02|19716.9
19:48:03|19716.9
19:48:03|19716.34
19:48:05|19716.34
19:48:06|19723.28
19:48:07|19723.28
19:48:08|19723.28
19:48:09|19723.28
19:48:10|19723.28
19:48:11|19723.28
19:48:12|19723.28
19:48:13|19723.28
19:48:14|19723.28
19:48:15|19723.28
19:48:16|19723.28
19:48:17|19712.65
19:48:18|19712.65
19:48:19|19718.13
19:48:20|19718.13
19:48:21|19718.13
19:48:22|19718.13
19:48:23|19718.13
19:48:24|19718.13
19:48:26|19718.13
19:48:26|19718.13
19:48:28|19718.13
19:48:29|19718.13
19:48:30|19718.13
19:48:30|19718.13
19:48:31|19715.03
19:48:33|19715.03
19:48:33|19713.05
19:48:34|19713.05
19:48:35|19712.97
19:48:37|19712.97
19:48:38|19712.97
19:48:39|19712.97
19:48:39|19710.02
19:48:41|19707.89
19:48:41|19707.89
19:48:43|19709.48
19:48:44|19708.9
19:48:46|19709.66
19:48:47|19709.66
19:48:48|19709.66
19:48:49|19709.66
19:48:49|19709.59
19:48:51|19709.59
19:48:52|19709.59
19:48:53|19709.59
19:48:54|19709.59
19:48:55|19709.58
19:48:56|19709.58
19:48:57|19709.58
19:48:59|19709.58
19:49:00|19709.58
19:49:01|19709.58
19:49:02|19709.58
19:49:03|19713.87
19:49:04|19715.32
19:49:05|19715.32
19:49:06|19715.
19:49:07|19715.
19:49:08|19715.
19:49:10|19715.
19:49:11|19715.
19:49:12|19715.
19:49:12|19715.
19:49:14|19715.
19:49:15|19715.
19:49:16|19715.
19:49:17|19714.06
19:49:18|19714.06
19:49:19|19714.06
19:49:20|19714.06
19:49:21|19714.06
19:49:22|19716.7
19:49:23|19716.7
19:49:24|19716.7
19:49:25|19716.7
19:49:26|19718.15
19:49:26|19718.15
19:49:28|19718.15
19:49:29|19718.15
19:49:30|19718.15
19:49:31|19718.15
19:49:32|19718.15
19:49:33|19718.15
19:49:34|19719.18
19:49:35|19719.18
19:49:36|19716.72
19:49:37|19716.72
19:49:38|19718.02
19:49:39|19718.02
19:49:41|19718.02
19:49:43|19718.1
19:49:43|19718.1
19:49:44|19716.07
19:49:45|19716.07
19:49:46|19716.07
19:49:47|19716.07
19:49:48|19716.07
19:49:49|19716.07
19:49:50|19716.07
19:49:51|19716.07
19:49:52|19716.07
19:49:54|19716.07
19:49:55|19716.07
19:49:56|19716.87
19:49:57|19716.87
19:49:58|19716.87
19:49:59|19716.87
19:49:59|19716.87
19:50:00|19716.87
19:50:02|19716.87
19:50:03|19722.46
19:50:04|19722.46
19:50:06|19722.46
19:50:06|19722.46
19:50:07|19722.46
19:50:08|19722.46
19:50:09|19722.46
19:50:10|19722.46
19:50:11|19722.46
19:50:13|19722.46
19:50:14|19722.46
19:50:15|19722.46
19:50:15|19725.74
19:50:17|19728.12
19:50:18|19728.12
19:50:19|19725.07
19:50:20|19726.97
19:50:21|19726.97
19:50:22|19726.97
19:50:23|19726.97
19:50:24|19724.68
19:50:25|19724.68
19:50:26|19724.76
19:50:27|19720.71
19:50:28|19720.71
19:50:29|19721.99
19:50:30|19721.28
19:50:31|19721.28
19:50:32|19720.76
19:50:34|19720.76
19:50:34|19720.76
19:50:35|19720.38
19:50:36|19721.2
19:50:37|19720.35
19:50:38|19720.35
19:50:39|19722.03
19:50:40|19721.29
19:50:41|19722.19
19:50:43|19720.
19:50:43|19720.
19:50:45|19720.
19:50:46|19719.86
19:50:46|19719.86
19:50:49|19720.87
19:50:49|19720.87
19:50:50|19720.87
19:50:51|19720.87
19:50:52|19721.41
19:50:53|19721.41
19:50:54|19721.41
19:50:55|19721.41
19:50:57|19724.79
19:50:58|19724.79
19:50:59|19725.58
19:51:01|19723.83
19:51:01|19723.83
19:51:02|19723.83
19:51:03|19723.83
19:51:04|19723.83
19:51:05|19725.34
19:51:06|19725.34
19:51:07|19725.34
19:51:08|19725.26
19:51:09|19724.15
19:51:10|19724.15
19:51:11|19725.12
19:51:13|19725.12
19:51:14|19725.12
19:51:15|19725.12
19:51:16|19725.12
19:51:18|19725.12
19:51:18|19725.12
19:51:19|19725.12
19:51:20|19724.86
19:51:21|19723.79
19:51:22|19723.82
19:51:23|19725.31
19:51:24|19725.31
19:51:25|19725.31
19:51:26|19725.31
19:51:28|19724.35
19:51:29|19724.35
19:51:29|19724.41
19:51:32|19720.85
19:51:32|19720.85
19:51:34|19720.85
19:51:35|19720.15
19:51:36|19719.9
19:51:37|19720.26
19:51:38|19720.26
19:51:39|19720.26
19:51:41|19720.26
19:51:41|19719.67
19:51:43|19717.8
19:51:45|19717.8
19:51:46|19722.06
19:51:47|19722.06
19:51:48|19722.06
19:51:49|19719.39
19:51:50|19719.44
19:51:52|19719.4
19:51:52|19719.4
19:51:53|19722.06
19:51:55|19723.98
19:51:56|19722.97
19:51:57|19722.97
19:51:58|19721.37
19:51:59|19722.97
19:52:00|19722.97
19:52:01|19723.78
19:52:03|19722.97
19:52:03|19722.97
19:52:05|19723.57
19:52:06|19723.57
19:52:06|19723.57
19:52:07|19727.89
19:52:09|19727.89
19:52:10|19722.97
19:52:11|19722.97
19:52:12|19720.
19:52:13|19720.
19:52:14|19720.31
19:52:15|19720.31
19:52:16|19719.97
19:52:17|19719.97
19:52:18|19716.3
19:52:19|19716.3
19:52:20|19716.08
19:52:21|19716.56
19:52:22|19716.56
19:52:24|19714.45
19:52:24|19714.45
19:52:25|19715.7
19:52:26|19715.7
19:52:27|19715.7
19:52:28|19714.14
19:52:30|19715.4
19:52:30|19715.4
19:52:31|19715.11
19:52:32|19715.
19:52:33|19715.
19:52:34|19715.
19:52:36|19715.
19:52:36|19714.77
19:52:37|19716.05
19:52:38|19716.05
19:52:39|19716.05
19:52:41|19716.05
19:52:41|19716.05
19:52:42|19716.05
19:52:43|19716.05
19:52:44|19716.05
19:52:45|19716.05
19:52:46|19716.05
19:52:48|19716.05
19:52:50|19716.05
19:52:51|19716.27
19:52:52|19716.27
19:52:54|19718.29
19:52:54|19718.29
19:52:55|19718.29
19:52:56|19718.29
19:52:58|19715.67
19:52:59|19715.67
19:53:00|19715.67
19:53:01|19715.67
19:53:02|19715.67
19:53:03|19715.67
19:53:04|19715.67
19:53:05|19715.67
19:53:06|19715.44
19:53:07|19715.44
19:53:08|19715.44
19:53:09|19715.44
19:53:10|19714.86
19:53:11|19714.86
19:53:12|19714.86
19:53:13|19714.86
19:53:14|19714.86
19:53:15|19714.86
19:53:16|19714.86
19:53:17|19714.86
19:53:18|19714.86
19:53:19|19714.73
19:53:20|19714.73
19:53:21|19712.85
19:53:22|19708.42
19:53:23|19707.78
19:53:24|19707.78
19:53:25|19707.78
19:53:26|19707.78
19:53:27|19707.78
19:53:28|19707.78
19:53:29|19707.78
19:53:30|19709.78
19:53:31|19709.78
19:53:32|19710.51
19:53:33|19709.34
19:53:34|19709.34
19:53:35|19710.2
19:53:36|19710.2
19:53:37|19710.2
19:53:38|19708.93
19:53:39|19705.61
19:53:40|19705.61
19:53:41|19705.61
19:53:42|19705.61
19:53:42|19711.52
19:53:44|19711.52
19:53:45|19709.42
19:53:47|19709.41
19:53:47|19709.41
19:53:48|19709.41
19:53:50|19709.41
19:53:52|19709.41
19:53:52|19709.9
19:53:53|19709.9
19:53:54|19711.77
19:53:55|19711.77
19:53:57|19710.24
19:53:58|19710.24
19:53:58|19710.24
19:54:00|19710.19
19:54:01|19711.26
19:54:03|19713.21
19:54:03|19714.6
19:54:05|19715.63
19:54:06|19715.63
19:54:07|19715.63
19:54:08|19715.63
19:54:09|19715.63
19:54:10|19715.63
19:54:11|19715.63
19:54:12|19715.63
19:54:13|19715.63
19:54:14|19715.63
19:54:15|19715.39
19:54:16|19715.39
19:54:17|19715.39
19:54:19|19715.39
19:54:19|19715.39
19:54:21|19715.83
19:54:22|19715.79
19:54:22|19715.79
19:54:23|19715.79
19:54:25|19716.16
19:54:25|19716.16
19:54:27|19716.16
19:54:28|19716.16
19:54:29|19720.
19:54:30|19720.
19:54:31|19719.33
19:54:32|19720.79
19:54:33|19720.79
19:54:34|19719.44
19:54:35|19719.44
19:54:36|19719.44
19:54:37|19719.59
19:54:38|19719.59
19:54:39|19719.59
19:54:40|19719.59
19:54:41|19719.59
19:54:42|19719.59
19:54:43|19719.59
19:54:44|19721.37
19:54:45|19721.37
19:54:46|19721.37
19:54:47|19721.37
19:54:49|19723.91
19:54:49|19725.28
19:54:50|19723.24
19:54:52|19723.24
19:54:53|19723.24
19:54:53|19723.24
19:54:54|19723.26
19:54:55|19723.26
19:54:56|19723.26
19:54:58|19723.22
19:54:59|19720.73
19:55:00|19720.73
19:55:01|19720.4
19:55:02|19720.4
19:55:03|19720.4
19:55:04|19720.4
19:55:05|19720.6
19:55:06|19720.6
19:55:07|19720.6
19:55:08|19720.6
19:55:10|19714.22
19:55:10|19714.22
19:55:12|19714.22
19:55:12|19714.22
19:55:13|19720.71
19:55:15|19722.28
19:55:15|19722.46
19:55:17|19722.46
19:55:18|19722.46
19:55:19|19723.15
19:55:20|19723.15
19:55:20|19723.15
19:55:22|19720.88
19:55:23|19720.88
19:55:24|19720.88
19:55:24|19720.88
19:55:26|19720.88
19:55:27|19720.88
19:55:29|19720.88
19:55:30|19720.88
19:55:30|19720.88
19:55:32|19723.98
19:55:32|19721.
19:55:34|19721.
19:55:35|19721.
19:55:35|19721.98
19:55:36|19721.98
19:55:37|19721.98
19:55:39|19722.5
19:55:40|19722.5
19:55:41|19722.5
19:55:42|19722.5
19:55:42|19722.5
19:55:44|19724.93
19:55:45|19724.93
19:55:46|19724.93
19:55:47|19724.93
19:55:49|19724.26
19:55:50|19724.26
19:55:50|19724.26
19:55:52|19724.26
19:55:53|19724.26
19:55:55|19723.87
19:55:56|19723.87
19:55:57|19724.44
19:55:57|19724.44
19:55:58|19724.56
19:56:00|19727.42
19:56:00|19727.42
19:56:02|19728.41
19:56:02|19731.75
19:56:03|19731.75
19:56:05|19731.75
19:56:06|19734.11
19:56:06|19734.11
19:56:07|19734.11
19:56:09|19732.93
19:56:09|19732.93
19:56:11|19732.97
19:56:12|19732.97
19:56:13|19732.97
19:56:14|19732.97
19:56:15|19732.97
19:56:16|19732.61
19:56:17|19729.86
19:56:18|19729.86
19:56:19|19729.86
19:56:20|19729.86
19:56:21|19729.86
19:56:22|19729.86
19:56:23|19729.86
19:56:24|19729.86
19:56:25|19729.86
19:56:27|19729.86
19:56:27|19729.86
19:56:28|19728.4
19:56:30|19731.82
19:56:30|19731.82
19:56:31|19731.82
19:56:33|19731.82
19:56:34|19731.82
19:56:35|19731.82
19:56:36|19731.82
19:56:36|19729.42
19:56:38|19729.42
19:56:39|19729.42
19:56:39|19729.42
19:56:40|19729.42
19:56:41|19729.42
19:56:42|19729.42
19:56:43|19735.37
19:56:45|19735.37
19:56:46|19737.26
19:56:47|19735.7
19:56:48|19735.7
19:56:50|19740.39
19:56:50|19746.04
19:56:52|19746.04
19:56:53|19746.04
19:56:54|19740.87
19:56:55|19740.87
19:56:56|19740.87
19:56:57|19737.4
19:56:58|19737.4
19:57:00|19737.4
19:57:01|19735.92
19:57:02|19735.93
19:57:03|19735.93
19:57:05|19735.83
19:57:07|19736.91
19:57:07|19736.91
19:57:08|19736.91
19:57:09|19736.91
19:57:10|19736.91
19:57:11|19736.91
19:57:12|19736.91
19:57:13|19736.91
19:57:14|19736.91
19:57:16|19736.91
19:57:17|19736.91
19:57:18|19736.91
19:57:19|19736.91
19:57:20|19736.91
19:57:22|19736.91
19:57:22|19736.91
19:57:23|19736.91
19:57:24|19736.91
19:57:25|19736.91
19:57:26|19736.91
19:57:28|19734.27
19:57:29|19734.27
19:57:30|19734.27
19:57:31|19734.27
19:57:32|19734.27
19:57:32|19734.27
19:57:33|19734.27
19:57:35|19734.27
19:57:36|19734.27
19:57:37|19734.27
19:57:38|19733.24
19:57:39|19733.24
19:57:40|19735.
19:57:41|19735.
19:57:42|19735.
19:57:43|19735.
19:57:44|19735.
19:57:45|19735.
19:57:45|19735.
19:57:47|19735.
19:57:48|19735.
19:57:49|19735.
19:57:50|19735.
19:57:50|19735.
19:57:52|19735.
19:57:53|19735.
19:57:54|19735.
19:57:55|19735.
19:57:56|19735.
19:57:57|19735.
19:57:59|19735.
19:57:59|19735.
19:58:00|19735.
19:58:01|19729.94
19:58:02|19729.94
19:58:03|19729.94
19:58:04|19730.34
19:58:06|19730.34
19:58:08|19730.34
19:58:08|19731.75
19:58:09|19734.91
19:58:11|19734.89
19:58:12|19734.89
19:58:13|19734.03
19:58:14|19734.03
19:58:15|19734.03
19:58:16|19734.03
19:58:17|19734.03
19:58:17|19734.03
19:58:19|19734.03
19:58:19|19734.03
19:58:21|19734.03
19:58:21|19733.12
19:58:24|19733.12
19:58:24|19733.12
19:58:25|19733.12
19:58:26|19733.12
19:58:27|19734.
19:58:28|19734.
19:58:29|19732.47
19:58:30|19732.47
19:58:31|19732.47
19:58:32|19732.6
19:58:33|19732.47
19:58:34|19732.47
19:58:35|19732.47
19:58:36|19732.47
19:58:37|19732.47
19:58:39|19733.93
19:58:39|19731.46
19:58:40|19731.46
19:58:42|19731.46
19:58:42|19731.46
19:58:43|19731.46
19:58:45|19731.46
19:58:46|19731.46
19:58:47|19731.46
19:58:47|19731.46
19:58:48|19731.46
19:58:50|19731.46
19:58:50|19731.46
19:58:53|19731.46
19:58:53|19731.46
19:58:55|19731.46
19:58:57|19731.46
19:58:57|19731.46
19:58:58|19731.46
19:59:00|19731.46
19:59:01|19731.46
19:59:02|19731.46
19:59:02|19731.46
19:59:04|19731.46
19:59:05|19731.46
19:59:06|19731.88
19:59:06|19731.88
19:59:08|19731.88
19:59:08|19731.88
19:59:09|19735.66
19:59:11|19735.66
19:59:12|19735.66
19:59:14|19735.66
19:59:14|19733.34
19:59:15|19733.34
19:59:16|19731.95
19:59:17|19731.88
19:59:18|19730.89
19:59:19|19730.01
19:59:20|19730.01
19:59:22|19730.01
19:59:24|19723.15
19:59:25|19722.
19:59:25|19722.
19:59:27|19721.65
19:59:27|19721.65
19:59:29|19722.88
19:59:30|19722.88
19:59:31|19722.88
19:59:32|19723.15
19:59:33|19723.15
19:59:34|19723.15
19:59:35|19723.15
19:59:36|19723.15
19:59:36|19721.82
19:59:38|19721.82
19:59:39|19724.09
19:59:40|19724.09
19:59:41|19724.09
19:59:41|19724.09
19:59:43|19727.68
19:59:44|19727.68
19:59:45|19723.72
19:59:46|19723.72
19:59:47|19723.72
19:59:48|19725.26
19:59:49|19725.26
19:59:50|19723.28
19:59:50|19723.28
19:59:52|19723.28
19:59:54|19727.06
19:59:55|19727.06
19:59:55|19727.06
19:59:57|19727.06
19:59:58|19727.06
19:59:59|19727.11
20:00:01|19727.11
20:00:01|19727.11
20:00:02|19724.9
20:00:03|19721.47
20:00:04|19720.05
20:00:05|19722.31
20:00:06|19722.31
20:00:07|19722.31
20:00:08|19717.19
20:00:10|19722.72
20:00:11|19720.
20:00:12|19719.27
20:00:13|19728.01
20:00:15|19725.85
20:00:15|19728.78
20:00:16|19728.78
20:00:17|19728.78
20:00:18|19726.85
20:00:19|19726.85
20:00:21|19726.85
20:00:21|19726.85
20:00:23|19729.94
20:00:24|19733.09
20:00:25|19734.82
20:00:26|19734.82
20:00:27|19734.82
20:00:28|19729.19
20:00:29|19729.19
20:00:30|19730.15
20:00:31|19730.15
20:00:32|19730.15
20:00:33|19725.73
20:00:34|19728.41
20:00:36|19730.15
20:00:36|19730.15
20:00:37|19730.15
20:00:39|19730.15
20:00:40|19730.15
20:00:41|19730.15
20:00:41|19728.11
20:00:43|19728.11
20:00:43|19728.11
20:00:44|19734.82
20:00:46|19731.64
20:00:47|19731.64
20:00:47|19731.64
20:00:49|19731.64
20:00:49|19731.64
20:00:50|19733.53
20:00:51|19733.53
20:00:52|19732.23
20:00:54|19732.23
20:00:55|19730.88
20:00:57|19731.5
20:00:58|19728.14
20:00:59|19728.14
20:01:00|19728.14
20:01:01|19731.14
20:01:02|19731.14
20:01:03|19729.77
20:01:04|19727.73
20:01:05|19727.73
20:01:06|19731.6
20:01:07|19728.49
20:01:08|19728.38
20:01:09|19728.38
20:01:10|19732.69
20:01:11|19729.46
20:01:12|19726.03
20:01:13|19724.67
20:01:14|19724.67
20:01:15|19722.54
20:01:16|19725.
20:01:17|19725.56
20:01:18|19725.56
20:01:19|19726.48
20:01:20|19729.5
20:01:22|19729.5
20:01:23|19729.5
20:01:23|19726.54
20:01:25|19726.54
20:01:26|19726.54
20:01:26|19726.54
20:01:28|19726.54
20:01:29|19717.79
20:01:30|19719.92
20:01:31|19720.07
20:01:32|19717.8
20:01:32|19716.96
20:01:34|19716.96
20:01:34|19718.78
20:01:36|19716.5
20:01:37|19716.5
20:01:38|19713.71
20:01:39|19713.71
20:01:40|19713.71
20:01:40|19717.49
20:01:41|19717.49
20:01:43|19717.49
20:01:44|19717.49
20:01:44|19718.83
20:01:46|19720.88
20:01:47|19720.88
20:01:48|19719.12
20:01:49|19719.
20:01:50|19721.59
20:01:51|19718.96
20:01:52|19718.96
20:01:53|19719.11
20:01:54|19719.11
20:01:55|19719.11
20:01:56|19719.14
20:01:57|19719.14
20:01:58|19719.59
20:01:59|19717.31
20:02:00|19717.31
20:02:02|19719.77
20:02:03|19719.77
20:02:05|19717.51
20:02:06|19718.52
20:02:07|19721.78
20:02:08|19721.78
20:02:09|19721.78
20:02:10|19721.78
20:02:10|19721.78
20:02:11|19721.78
20:02:13|19721.78
20:02:14|19716.87
20:02:15|19716.87
20:02:16|19716.87
20:02:17|19716.87
20:02:18|19716.87
20:02:19|19716.87
20:02:20|19716.87
20:02:21|19717.73
20:02:22|19721.37
20:02:23|19721.37
20:02:24|19718.51
20:02:26|19720.37
20:02:27|19720.37
20:02:28|19720.37
20:02:29|19719.25
20:02:30|19722.13
20:02:31|19722.13
20:02:32|19722.13
20:02:33|19722.13
20:02:35|19722.13
20:02:36|19722.13
20:02:36|19722.13
20:02:37|19722.13
20:02:38|19722.13
20:02:40|19720.19
20:02:40|19720.19
20:02:41|19720.19
20:02:42|19720.19
20:02:43|19717.88
20:02:44|19717.13
20:02:45|19717.13
20:02:46|19717.13
20:02:48|19717.13
20:02:48|19717.13
20:02:49|19716.63
20:02:50|19716.63
20:02:51|19716.63
20:02:53|19716.63
20:02:54|19716.63
20:02:55|19716.63
20:02:56|19716.63
20:02:58|19716.63
20:02:59|19716.63
20:03:00|19716.63
20:03:00|19716.63
20:03:01|19716.63
20:03:03|19717.19
20:03:04|19721.78
20:03:05|19715.16
20:03:05|19715.16
20:03:06|19716.97
20:03:08|19716.97
20:03:09|19716.97
20:03:10|19716.97
20:03:11|19716.92
20:03:11|19716.92
20:03:12|19712.26
20:03:14|19713.2
20:03:15|19713.2
20:03:15|19713.59
20:03:17|19712.44
20:03:19|19712.44
20:03:20|19707.31
20:03:21|19703.33
20:03:22|19704.87
20:03:23|19704.87
20:03:24|19706.04
20:03:25|19706.04
20:03:26|19704.92
20:03:28|19704.92
20:03:28|19704.92
20:03:30|19707.94
20:03:30|19705.59
20:03:32|19701.59
20:03:33|19701.59
20:03:34|19700.39
20:03:35|19704.93
20:03:36|19702.67
20:03:37|19702.67
20:03:38|19702.67
20:03:39|19703.65
20:03:40|19705.22
20:03:41|19705.35
20:03:42|19703.44
20:03:43|19702.03
20:03:44|19706.09
20:03:45|19706.09
20:03:47|19706.09
20:03:47|19705.63
20:03:49|19706.12
20:03:50|19706.12
20:03:51|19707.83
20:03:52|19713.1
20:03:53|19709.99
20:03:54|19713.18
20:03:56|19713.31
20:03:57|19713.31
20:03:58|19713.31
20:03:59|19713.31
20:04:01|19713.31
20:04:02|19715.
20:04:03|19715.
20:04:04|19711.31
20:04:06|19711.6
20:04:06|19709.51
20:04:08|19709.51
20:04:09|19708.37
20:04:10|19708.36
20:04:11|19708.36
20:04:12|19708.7
20:04:13|19708.7
20:04:14|19707.41
20:04:15|19704.
20:04:16|19704.53
20:04:17|19704.53
20:04:18|19704.53
20:04:18|19703.85
20:04:20|19701.01
20:04:20|19703.2
20:04:22|19703.2
20:04:23|19701.48
20:04:24|19703.2
20:04:25|19703.98
20:04:26|19703.2
20:04:27|19703.2
20:04:28|19702.83
20:04:29|19705.96
20:04:30|19707.57
20:04:31|19712.77
20:04:32|19709.16
20:04:33|19709.16
20:04:35|19713.91
20:04:36|19711.38
20:04:36|19711.38
20:04:37|19711.38
20:04:39|19711.38
20:04:39|19716.28
20:04:40|19714.13
20:04:42|19714.13
20:04:42|19714.13
20:04:43|19714.13
20:04:44|19716.82
20:04:45|19716.82
20:04:47|19714.39
20:04:48|19714.49
20:04:48|19714.12
20:04:49|19714.12
20:04:51|19712.18
20:04:52|19712.18
20:04:53|19711.8
20:04:53|19711.85
20:04:54|19709.9
20:04:56|19711.21
20:04:57|19711.21
20:04:58|19707.31
20:05:00|19710.31
20:05:01|19710.31
20:05:01|19707.79
20:05:03|19707.79
20:05:04|19707.79
20:05:05|19707.79
20:05:05|19705.09
20:05:07|19705.09
20:05:08|19705.09
20:05:09|19706.22
20:05:10|19704.06
20:05:11|19704.06
20:05:12|19709.45
20:05:14|19709.45
20:05:16|19707.78
20:05:16|19707.78
20:05:17|19707.78
20:05:18|19707.31
20:05:19|19707.31
20:05:20|19705.46
20:05:21|19705.46
20:05:22|19706.04
20:05:23|19706.04
20:05:24|19706.04
20:05:25|19707.31
20:05:26|19707.31
20:05:27|19707.31
20:05:29|19707.31
20:05:30|19707.31
20:05:30|19707.49
20:05:33|19707.22
20:05:33|19711.
20:05:34|19711.
20:05:35|19711.
20:05:36|19709.36
20:05:37|19709.36
20:05:38|19709.36
20:05:39|19709.08
20:05:40|19707.8
20:05:41|19716.32
20:05:42|19712.23
20:05:43|19712.23
20:05:44|19712.23
20:05:46|19710.81
20:05:48|19714.76
20:05:48|19712.66
20:05:49|19712.66
20:05:50|19712.66
20:05:51|19713.65
20:05:52|19711.12
20:05:53|19711.12
20:05:54|19711.12
20:05:55|19711.12
20:05:56|19711.94
20:05:57|19711.94
20:05:58|19711.94
20:05:59|19711.94
20:06:00|19712.18
20:06:01|19712.18
20:06:02|19712.18
20:06:04|19712.18
20:06:05|19712.18
20:06:06|19713.57
20:06:07|19713.57
20:06:08|19713.57
20:06:09|19713.57
20:06:10|19714.13
20:06:11|19714.13
20:06:12|19714.13
20:06:12|19719.03
20:06:14|19715.4
20:06:15|19715.41
20:06:16|19715.41
20:06:18|19717.17
20:06:18|19717.17
20:06:19|19717.17
20:06:20|19717.17
20:06:21|19717.17
20:06:22|19717.17
20:06:23|19717.17
20:06:24|19717.17
20:06:25|19717.17
20:06:26|19717.17
20:06:27|19717.79
20:06:28|19717.79
20:06:29|19717.79
20:06:30|19717.79
20:06:31|19717.79
20:06:32|19717.79
20:06:33|19717.79
20:06:34|19717.81
20:06:35|19717.81
20:06:36|19717.81
20:06:37|19720.
20:06:38|19718.83
20:06:39|19717.69
20:06:41|19717.69
20:06:41|19717.69
20:06:42|19720.23
20:06:44|19720.23
20:06:45|19720.23
20:06:46|19725.4
20:06:47|19722.97
20:06:47|19722.97
20:06:49|19722.97
20:06:50|19719.56
20:06:51|19719.56
20:06:52|19719.56
20:06:53|19719.56
20:06:54|19719.56
20:06:55|19719.56
20:06:56|19719.27
20:06:56|19720.67
20:06:58|19720.67
20:06:58|19720.67
20:06:59|19720.67
20:07:01|19720.67
20:07:02|19723.38
20:07:04|19726.41
20:07:05|19727.98
20:07:06|19727.98
20:07:08|19728.46
20:07:08|19728.46
20:07:09|19731.45
20:07:10|19731.45
20:07:11|19731.45
20:07:13|19731.45
20:07:14|19731.45
20:07:15|19729.12
20:07:16|19729.12
20:07:16|19729.67
20:07:18|19725.84
20:07:20|19727.4
20:07:20|19727.4
20:07:21|19725.7
20:07:22|19730.39
20:07:23|19730.39
20:07:25|19723.94
20:07:26|19723.94
20:07:27|19726.09
20:07:29|19726.09
20:07:29|19725.9
20:07:30|19725.9
20:07:31|19725.9
20:07:32|19726.97
20:07:33|19726.97
20:07:34|19726.97
20:07:35|19722.68
20:07:36|19722.24
20:07:37|19722.24
20:07:38|19722.24
20:07:39|19722.24
20:07:40|19722.24
20:07:41|19722.24
20:07:42|19722.24
20:07:43|19722.24
20:07:44|19722.24
20:07:45|19719.93
20:07:46|19719.93
20:07:47|19719.93
20:07:48|19718.14
20:07:49|19718.59
20:07:50|19720.48
20:07:51|19720.48
20:07:52|19720.48
20:07:53|19720.47
20:07:54|19721.04
20:07:55|19721.04
20:07:56|19721.04
20:07:57|19721.04
20:07:59|19720.84
20:08:00|19720.84
20:08:02|19718.01
20:08:02|19718.01
20:08:03|19718.01
20:08:05|19717.3
20:08:05|19717.3
20:08:06|19715.3
20:08:08|19715.37
20:08:09|19715.37
20:08:10|19715.03
20:08:11|19715.03
20:08:12|19711.53
20:08:13|19710.
20:08:14|19706.54
20:08:15|19706.54
20:08:16|19706.54
20:08:16|19707.07
20:08:18|19707.07
20:08:18|19707.24
20:08:20|19706.
20:08:21|19706.
20:08:22|19706.
20:08:24|19705.08
20:08:24|19705.08
20:08:25|19704.47
20:08:26|19704.47
20:08:28|19704.47
20:08:29|19704.47
20:08:30|19703.96
20:08:31|19703.96
20:08:32|19703.96
20:08:33|19701.48
20:08:34|19701.48
20:08:35|19706.17
20:08:37|19707.51
20:08:37|19706.97
20:08:39|19706.97
20:08:40|19706.97
20:08:40|19706.97
20:08:42|19707.84
20:08:43|19708.18
20:08:44|19708.32
20:08:44|19708.32
20:08:46|19708.76
20:08:46|19708.76
20:08:48|19708.2
20:08:49|19708.2
20:08:50|19709.23
20:08:51|19708.48
20:08:53|19709.51
20:08:53|19709.51
20:08:54|19709.51
20:08:55|19709.51
20:08:56|19709.51
20:08:58|19710.41
20:08:59|19710.15
20:09:01|19711.17
20:09:02|19711.21
20:09:03|19709.65
20:09:05|19708.47
20:09:05|19708.47
20:09:06|19708.47
20:09:07|19708.47
20:09:08|19708.47
20:09:09|19707.2
20:09:11|19707.2
20:09:12|19706.13
20:09:13|19704.47
20:09:14|19704.47
20:09:14|19702.86
20:09:17|19702.61
20:09:17|19703.39
20:09:19|19707.16
20:09:19|19705.53
20:09:20|19705.84
20:09:22|19705.84
20:09:22|19705.84
20:09:24|19704.36
20:09:25|19704.36
20:09:26|19704.36
20:09:27|19704.36
20:09:28|19705.75
20:09:29|19705.75
20:09:30|19705.75
20:09:32|19702.86
20:09:33|19705.04
20:09:34|19705.04
20:09:35|19706.81
20:09:36|19706.81
20:09:37|19706.81
20:09:38|19706.81
20:09:39|19706.81
20:09:39|19706.93
20:09:41|19706.93
20:09:42|19708.81
20:09:43|19708.81
20:09:44|19708.81
20:09:45|19709.86
20:09:46|19709.86
20:09:47|19709.86
20:09:48|19709.86
20:09:49|19709.86
20:09:50|19709.86
20:09:51|19710.07
20:09:52|19710.07
20:09:53|19710.07
20:09:54|19710.07
20:09:55|19709.95
20:09:57|19710.54
20:09:57|19710.54
20:09:58|19711.21
20:09:59|19712.22
20:10:01|19713.06
20:10:03|19711.2
20:10:04|19711.2
20:10:05|19715.78
20:10:06|19715.78
20:10:07|19713.5
20:10:09|19714.96
20:10:09|19714.96
20:10:10|19715.87
20:10:11|19715.87
20:10:12|19715.87
20:10:14|19716.41
20:10:16|19717.86
20:10:16|19717.86
20:10:17|19716.39
20:10:18|19716.39
20:10:19|19716.39
20:10:20|19717.99
20:10:21|19717.99
20:10:23|19717.99
20:10:24|19717.99
20:10:25|19717.99
20:10:26|19717.99
20:10:27|19717.99
20:10:28|19717.99
20:10:30|19718.04
20:10:30|19718.04
20:10:31|19718.21
20:10:32|19718.21
20:10:33|19720.
20:10:34|19720.
20:10:36|19720.
20:10:36|19718.28
20:10:37|19718.28
20:10:38|19718.28
20:10:39|19715.53
20:10:40|19715.53
20:10:41|19715.53
20:10:42|19715.53
20:10:43|19715.53
20:10:44|19715.53
20:10:45|19718.28
20:10:46|19718.28
20:10:47|19718.28
20:10:48|19718.28
20:10:49|19718.28
20:10:50|19718.28
20:10:51|19718.28
20:10:52|19718.28
20:10:53|19718.28
20:10:54|19718.28
20:10:55|19714.99
20:10:57|19716.47
20:10:57|19716.47
20:10:58|19716.47
20:10:59|19715.46
20:11:00|19715.46
20:11:01|19712.97
20:11:03|19712.97
20:11:05|19710.38
20:11:06|19710.38
20:11:08|19710.57
20:11:08|19708.72
20:11:09|19708.61
20:11:10|19708.61
20:11:11|19708.61
20:11:12|19706.64
20:11:14|19706.64
20:11:15|19704.47
20:11:16|19702.33
20:11:16|19702.33
20:11:18|19702.33
20:11:19|19702.33
20:11:20|19703.84
20:11:21|19704.15
20:11:22|19703.84
20:11:23|19702.44
20:11:24|19702.44
20:11:25|19700.63
20:11:26|19704.13
20:11:27|19707.3
20:11:28|19707.3
20:11:29|19708.56
20:11:30|19708.56
20:11:31|19706.83
20:11:31|19706.83
20:11:33|19706.83
20:11:34|19706.83
20:11:35|19706.83
20:11:35|19706.83
20:11:37|19706.83
20:11:37|19706.83
20:11:39|19707.05
20:11:39|19707.05
20:11:41|19707.05
20:11:41|19705.58
20:11:43|19705.58
20:11:44|19707.43
20:11:45|19707.43
20:11:45|19707.72
20:11:47|19707.72
20:11:47|19707.72
20:11:49|19705.97
20:11:49|19705.97
20:11:51|19707.33
20:11:52|19707.33
20:11:52|19707.33
20:11:53|19707.33
20:11:55|19707.33
20:11:56|19707.33
20:11:56|19707.39
20:11:57|19707.26
20:11:58|19707.06
20:12:00|19707.06
20:12:01|19708.47
20:12:02|19708.47
20:12:04|19710.7
20:12:04|19709.55
20:12:05|19709.55
20:12:07|19710.95
20:12:08|19711.21
20:12:09|19711.15
20:12:10|19714.86
20:12:11|19714.86
20:12:12|19714.86
20:12:14|19714.86
20:12:14|19714.86
20:12:15|19714.86
20:12:16|19714.47
20:12:17|19714.47
20:12:18|19714.47
20:12:19|19714.47
20:12:20|19714.47
20:12:21|19715.85
20:12:23|19715.85
20:12:24|19715.85
20:12:25|19715.85
20:12:26|19715.85
20:12:26|19715.85
20:12:27|19720.
20:12:28|19720.
20:12:30|19720.
20:12:30|19720.38
20:12:33|19720.38
20:12:33|19720.38
20:12:34|19715.84
20:12:35|19715.84
20:12:36|19717.31
20:12:37|19719.66
20:12:38|19719.66
20:12:40|19719.66
20:12:41|19719.66
20:12:41|19719.66
20:12:43|19719.66
20:12:44|19719.66
20:12:45|19715.91
20:12:46|19715.91
20:12:46|19715.91
20:12:48|19715.91
20:12:49|19715.91
20:12:50|19715.91
20:12:51|19715.91
20:12:52|19715.91
20:12:53|19715.91
20:12:53|19715.91
20:12:56|19714.11
20:12:56|19718.32
20:12:57|19718.32
20:12:58|19718.32
20:12:59|19718.32
20:13:00|19718.32
20:13:01|19718.32
20:13:02|19718.32
20:13:03|19718.32
20:13:05|19718.32
20:13:06|19717.79
20:13:07|19717.79
20:13:08|19713.68
20:13:09|19713.68
20:13:09|19713.68
20:13:12|19715.31
20:13:13|19713.3
20:13:13|19713.3
20:13:16|19713.3
20:13:17|19715.24
20:13:17|19715.24
20:13:19|19713.43
20:13:20|19713.43
20:13:21|19707.7
20:13:22|19707.7
20:13:23|19705.32
20:13:24|19705.32
20:13:26|19705.32
20:13:27|19705.32
20:13:28|19705.32
20:13:29|19705.32
20:13:30|19705.32
20:13:31|19705.32
20:13:32|19705.32
20:13:33|19705.32
20:13:34|19705.32
20:13:34|19705.32
20:13:36|19705.32
20:13:38|19705.32
20:13:38|19714.06
20:13:39|19717.04
20:13:40|19717.04
20:13:41|19717.04
20:13:42|19715.77
20:13:43|19715.77
20:13:44|19715.77
20:13:45|19715.77
20:13:46|19715.77
20:13:47|19715.77
20:13:48|19717.39
20:13:49|19717.39
20:13:50|19717.38
20:13:52|19716.91
20:13:52|19716.39
20:13:53|19715.2
20:13:54|19715.2
20:13:55|19715.2
20:13:56|19715.2
20:13:57|19712.42
20:13:58|19712.42
20:13:59|19712.42
20:14:00|19712.42
20:14:01|19712.42
20:14:02|19712.39
20:14:03|19712.39
20:14:05|19712.39
20:14:05|19712.39
20:14:07|19712.39
20:14:08|19712.39
20:14:10|19708.05
20:14:11|19708.05
20:14:12|19707.98
20:14:13|19707.98
20:14:14|19707.98
20:14:14|19707.98
20:14:16|19707.98
20:14:17|19707.98
20:14:18|19707.48
20:14:19|19707.48
20:14:20|19707.48
20:14:22|19707.48
20:14:22|19707.48
20:14:23|19707.48
20:14:24|19708.84
20:14:25|19708.84
20:14:26|19708.84
20:14:27|19708.84
20:14:28|19708.84
20:14:29|19707.74
20:14:30|19707.74
20:14:31|19707.74
20:14:33|19708.94
20:14:34|19706.41
20:14:35|19706.41
20:14:36|19706.41
20:14:37|19706.41
20:14:38|19706.41
20:14:39|19706.41
20:14:40|19707.27
20:14:41|19707.27
20:14:42|19707.27
20:14:43|19707.27
20:14:44|19707.27
20:14:45|19707.27
20:14:45|19707.27
20:14:46|19707.27
20:14:48|19709.81
20:14:50|19709.81
20:14:50|19710.05
20:14:51|19710.05
20:14:52|19710.05
20:14:53|19710.21
20:14:54|19719.52
20:14:55|19720.5
20:14:56|19719.22
20:14:57|19719.22
20:14:58|19719.22
20:14:59|19719.22
20:15:00|19717.01
20:15:01|19716.52
20:15:02|19716.52
20:15:03|19717.23
20:15:04|19717.39
20:15:06|19715.73
20:15:08|19718.41
20:15:09|19718.41
20:15:10|19715.57
20:15:11|19715.57
20:15:13|19716.48
20:15:13|19716.48
20:15:14|19716.48
20:15:16|19716.48
20:15:17|19716.48
20:15:18|19716.48
20:15:20|19717.08
20:15:20|19717.08
20:15:21|19714.84
20:15:22|19712.27
20:15:23|19712.27
20:15:24|19712.27
20:15:25|19712.27
20:15:26|19710.
20:15:27|19711.95
20:15:28|19708.4
20:15:29|19707.78
20:15:30|19707.78
20:15:31|19710.25
20:15:32|19707.58
20:15:34|19705.18
20:15:34|19705.18
20:15:35|19707.14
20:15:36|19707.15
20:15:37|19707.15
20:15:38|19707.15
20:15:39|19706.36
20:15:40|19706.36
20:15:41|19706.36
20:15:42|19706.36
20:15:43|19706.36
20:15:44|19706.36
20:15:45|19706.2
20:15:46|19706.2
20:15:47|19706.17
20:15:48|19706.17
20:15:49|19706.17
20:15:50|19708.13
20:15:51|19709.
20:15:53|19709.
20:15:54|19709.
20:15:55|19711.49
20:15:56|19711.49
20:15:57|19711.49
20:15:58|19712.28
20:16:00|19712.28
20:16:00|19713.8
20:16:02|19713.8
20:16:03|19713.8
20:16:04|19713.8
20:16:05|19713.41
20:16:06|19713.41
20:16:07|19713.41
20:16:08|19713.41
20:16:09|19713.41
20:16:11|19714.55
20:16:11|19714.55
20:16:12|19715.31
20:16:13|19715.31
20:16:14|19715.31
20:16:15|19715.31
20:16:16|19715.31
20:16:17|19715.28
20:16:18|19715.28
20:16:19|19715.28
20:16:20|19715.28
20:16:21|19715.28
20:16:22|19716.13
20:16:23|19716.13
20:16:24|19716.13
20:16:26|19716.13
20:16:27|19716.13
20:16:29|19716.13
20:16:29|19716.13
20:16:31|19721.23
20:16:31|19722.14
20:16:33|19722.14
20:16:34|19722.14
20:16:35|19718.62
20:16:35|19719.02
20:16:36|19718.89
20:16:37|19718.89
20:16:39|19719.84
20:16:39|19719.84
20:16:41|19719.84
20:16:43|19719.84
20:16:44|19721.68
20:16:44|19721.68
20:16:46|19721.68
20:16:47|19724.49
20:16:49|19723.3
20:16:49|19721.73
20:16:51|19721.3
20:16:52|19721.3
20:16:52|19722.44
20:16:54|19722.44
20:16:55|19722.35
20:16:56|19722.35
20:16:57|19722.35
20:16:58|19723.32
20:16:59|19723.32
20:17:00|19723.32
20:17:01|19723.32
20:17:02|19723.32
20:17:03|19723.33
20:17:04|19727.12
20:17:05|19729.52
20:17:06|19729.52
20:17:07|19729.52
20:17:08|19727.9
20:17:09|19727.9
20:17:11|19727.9
20:17:12|19727.9
20:17:13|19730.94
20:17:14|19730.94
20:17:15|19730.94
20:17:16|19730.94
20:17:17|19728.06
20:17:18|19728.06
20:17:19|19728.06
20:17:20|19728.06
20:17:21|19727.67
20:17:22|19732.59
20:17:23|19732.59
20:17:24|19730.28
20:17:25|19730.28
20:17:26|19731.22
20:17:27|19730.63
20:17:28|19728.98
20:17:29|19728.98
20:17:31|19731.23
20:17:31|19731.23
20:17:33|19727.94
20:17:34|19727.94
20:17:35|19727.31
20:17:36|19727.94
20:17:37|19729.91
20:17:38|19729.91
20:17:40|19729.91
20:17:41|19729.91
20:17:41|19727.03
20:17:43|19727.65
20:17:43|19725.57
20:17:45|19726.26
20:17:45|19726.26
20:17:47|19724.62
20:17:48|19725.58
20:17:49|19725.12
20:17:50|19725.12
20:17:51|19725.37
20:17:52|19725.37
20:17:53|19725.37
20:17:55|19725.37
20:17:56|19725.37
20:17:56|19725.37
20:17:58|19724.67
20:17:58|19722.48
20:18:00|19723.54
20:18:01|19724.94
20:18:02|19723.54
20:18:03|19723.54
20:18:04|19723.54
20:18:05|19723.54
20:18:06|19722.08
20:18:07|19722.08
20:18:08|19722.08
20:18:10|19722.08
20:18:11|19723.67
20:18:13|19723.67
20:18:14|19728.85
20:18:16|19728.91
20:18:16|19728.91
20:18:17|19730.28
20:18:18|19730.28
20:18:20|19733.66
20:18:22|19732.62
20:18:23|19732.7
20:18:24|19734.13
20:18:25|19734.13
20:18:26|19736.85
20:18:28|19736.27
20:18:29|19736.27
20:18:30|19736.27
20:18:32|19738.06
20:18:33|19739.24
20:18:34|19739.24
20:18:35|19734.86
20:18:36|19734.86
20:18:37|19735.69
20:18:38|19735.69
20:18:39|19735.69
20:18:40|19735.69
20:18:41|19735.69
20:18:42|19735.69
20:18:44|19740.
20:18:44|19740.
20:18:46|19740.
20:18:46|19738.95
20:18:47|19740.52
20:18:48|19740.52
20:18:50|19739.2
20:18:51|19739.2
20:18:51|19737.84
20:18:52|19737.81
20:18:53|19737.81
20:18:55|19737.5
20:18:56|19737.5
20:18:57|19734.9
20:18:57|19733.67
20:18:58|19733.67
20:18:59|19733.67
20:19:00|19733.67
20:19:01|19728.19
20:19:03|19728.19
20:19:04|19728.19
20:19:05|19730.15
20:19:06|19730.15
20:19:07|19724.7
20:19:09|19721.64
20:19:10|19723.81
20:19:12|19727.14
20:19:13|19726.81
20:19:14|19726.81
20:19:16|19731.59
20:19:16|19732.57
20:19:17|19732.28
20:19:18|19732.28
20:19:19|19732.99
20:19:20|19732.99
20:19:22|19732.28
20:19:23|19732.28
20:19:24|19733.63
20:19:25|19732.52
20:19:26|19732.52
20:19:27|19732.52
20:19:28|19732.52
20:19:29|19731.69
20:19:30|19731.69
20:19:32|19731.02
20:19:32|19731.02
20:19:33|19731.02
20:19:35|19730.52
20:19:36|19730.52
20:19:37|19730.52
20:19:39|19730.7
20:19:40|19730.7
20:19:40|19730.7
20:19:42|19730.7
20:19:43|19730.7
20:19:44|19729.14
20:19:45|19729.14
20:19:46|19728.51
20:19:47|19728.51
20:19:48|19727.39
20:19:49|19727.39
20:19:50|19727.33
20:19:51|19728.29
20:19:52|19728.29
20:19:54|19728.29
20:19:55|19728.54
20:19:55|19728.54
20:19:57|19726.51
20:19:58|19726.51
20:19:58|19726.51
20:20:00|19725.83
20:20:00|19725.83
20:20:01|19727.51
20:20:03|19727.51
20:20:03|19727.51
20:20:05|19727.51
20:20:05|19725.94
20:20:07|19725.84
20:20:07|19725.84
20:20:09|19727.04
20:20:09|19727.04
20:20:11|19729.98
20:20:13|19731.91
20:20:13|19731.91
20:20:15|19727.99
20:20:16|19727.99
20:20:17|19727.99
20:20:18|19727.75
20:20:19|19727.75
20:20:21|19727.75
20:20:22|19727.75
20:20:22|19730.84
20:20:23|19730.84
20:20:24|19730.84
20:20:26|19730.84
20:20:27|19731.23
20:20:28|19730.84
20:20:29|19730.84
20:20:30|19730.84
20:20:31|19731.64
20:20:32|19730.84
20:20:33|19730.84
20:20:34|19730.84
20:20:35|19731.78
20:20:36|19730.84
20:20:37|19731.78
20:20:38|19731.78
20:20:39|19731.78
20:20:40|19731.78
20:20:41|19732.53
20:20:42|19730.84
20:20:43|19730.84
20:20:44|19730.17
20:20:45|19730.17
20:20:46|19730.17
20:20:47|19730.17
20:20:48|19730.17
20:20:49|19730.17
20:20:50|19730.17
20:20:52|19730.17
20:20:52|19730.17
20:20:53|19729.7
20:20:54|19729.7
20:20:55|19729.7
20:20:57|19730.11
20:20:58|19732.7
20:20:59|19732.7
20:21:00|19732.7
20:21:01|19726.1
20:21:02|19726.1
20:21:03|19726.1
20:21:04|19726.09
20:21:05|19726.09
20:21:06|19722.5
20:21:07|19722.5
20:21:08|19722.5
20:21:09|19722.5
20:21:10|19722.5
20:21:11|19722.5
20:21:13|19722.5
20:21:14|19722.5
20:21:16|19722.5
20:21:16|19722.21
20:21:17|19722.21
20:21:18|19722.21
20:21:19|19722.21
20:21:20|19721.93
20:21:21|19721.93
20:21:23|19725.36
20:21:24|19725.36
20:21:25|19725.55
20:21:26|19725.55
20:21:27|19724.2
20:21:29|19724.8
20:21:29|19724.8
20:21:30|19724.54
20:21:31|19725.73
20:21:33|19725.73
20:21:33|19725.39
20:21:35|19725.
20:21:36|19725.
20:21:36|19724.95
20:21:38|19724.95
20:21:39|19724.95
20:21:40|19724.16
20:21:41|19725.29
20:21:43|19730.76
20:21:44|19730.76
20:21:44|19729.95
20:21:46|19729.95
20:21:46|19729.95
20:21:48|19729.95
20:21:48|19730.
20:21:49|19730.
20:21:51|19730.06
20:21:52|19733.31
20:21:53|19731.18
20:21:54|19731.18
20:21:55|19731.18
20:21:56|19732.
20:21:57|19732.
20:21:58|19732.
20:21:59|19732.
20:22:00|19732.
20:22:01|19732.
20:22:02|19731.02
20:22:03|19731.02
20:22:04|19731.02
20:22:05|19731.02
20:22:06|19732.85
20:22:07|19732.85
20:22:08|19732.74
20:22:09|19732.74
20:22:10|19732.74
20:22:11|19733.67
20:22:12|19733.67
20:22:14|19733.67
20:22:15|19732.51
20:22:15|19731.1
20:22:17|19730.04
20:22:18|19729.
20:22:19|19729.
20:22:20|19729.
20:22:22|19727.91
20:22:22|19727.91
20:22:24|19725.12
20:22:24|19725.12
20:22:25|19722.25
20:22:26|19723.84
20:22:27|19721.88
20:22:29|19722.53
20:22:30|19722.53
20:22:31|19722.53
20:22:32|19722.53
20:22:33|19722.53
20:22:34|19722.53
20:22:35|19722.53
20:22:36|19722.53
20:22:37|19722.53
20:22:38|19722.53
20:22:39|19722.53
20:22:40|19722.53
20:22:41|19722.53
20:22:42|19722.53
20:22:43|19726.24
20:22:44|19726.24
20:22:45|19729.03
20:22:46|19726.43
20:22:47|19726.43
20:22:48|19726.43
20:22:49|19726.43
20:22:50|19726.43
20:22:51|19726.43
20:22:52|19726.43
20:22:53|19727.74
20:22:54|19727.74
20:22:55|19728.44
20:22:56|19728.44
20:22:57|19724.03
20:22:58|19724.03
20:22:59|19724.03
20:23:00|19724.03
20:23:01|19724.03
20:23:03|19724.03
20:23:04|19724.03
20:23:05|19724.03
20:23:06|19724.03
20:23:07|19724.03
20:23:07|19724.03
20:23:08|19727.75
20:23:10|19727.75
20:23:10|19730.54
20:23:11|19730.54
20:23:13|19730.54
20:23:13|19730.54
20:23:14|19730.54
20:23:16|19730.54
20:23:18|19730.54
20:23:18|19734.17
20:23:20|19734.17
20:23:21|19734.83
20:23:22|19738.44
20:23:23|19738.44
20:23:24|19735.74
20:23:25|19735.74
20:23:26|19735.74
20:23:27|19735.74
20:23:28|19735.42
20:23:29|19734.45
20:23:30|19734.45
20:23:31|19734.45
20:23:32|19734.45
20:23:33|19732.66
20:23:34|19732.66
20:23:35|19732.66
20:23:36|19734.21
20:23:37|19736.28
20:23:38|19736.28
20:23:39|19736.28
20:23:40|19736.28
20:23:41|19736.28
20:23:42|19736.28
20:23:43|19736.28
20:23:44|19736.28
20:23:46|19736.28
20:23:46|19731.96
20:23:48|19731.96
20:23:49|19732.43
20:23:50|19732.43
20:23:51|19732.43
20:23:51|19732.43
20:23:52|19732.43
20:23:53|19733.
20:23:55|19733.
20:23:56|19732.95
20:23:57|19732.95
20:23:58|19732.9
20:23:59|19732.9
20:24:00|19732.9
20:24:01|19732.9
20:24:02|19732.9
20:24:03|19733.94
20:24:04|19735.5
20:24:06|19735.5
20:24:06|19739.01
20:24:08|19740.35
20:24:09|19739.64
20:24:10|19739.64
20:24:11|19739.64
20:24:12|19738.61
20:24:13|19738.61
20:24:14|19738.61
20:24:15|19735.95
20:24:16|19735.95
20:24:17|19734.4
20:24:19|19734.4
20:24:20|19737.56
20:24:21|19737.56
20:24:22|19737.56
20:24:24|19737.56
20:24:25|19737.56
20:24:26|19737.56
20:24:27|19737.56
20:24:28|19737.56
20:24:30|19739.69
20:24:31|19739.69
20:24:31|19739.69
20:24:32|19739.69
20:24:34|19739.69
20:24:35|19741.84
20:24:36|19741.84
20:24:37|19741.84
20:24:38|19741.84
20:24:39|19741.84
20:24:40|19741.84
20:24:41|19741.84
20:24:42|19741.84
20:24:44|19741.84
20:24:44|19741.84
20:24:45|19741.84
20:24:46|19741.84
20:24:47|19741.84
20:24:49|19741.81
20:24:50|19741.81
20:24:51|19741.81
20:24:52|19741.81
20:24:53|19741.81
20:24:54|19741.81
20:24:55|19741.81
20:24:56|19742.68
20:24:57|19742.68
20:24:58|19741.44
20:24:59|19741.44
20:25:00|19741.44
20:25:01|19741.44
20:25:02|19741.25
20:25:03|19741.38
20:25:05|19743.01
20:25:06|19742.61
20:25:06|19742.67
20:25:07|19742.8
20:25:08|19743.21
20:25:09|19744.9
20:25:10|19742.9
20:25:12|19741.41
20:25:12|19741.27
20:25:13|19741.04
20:25:14|19744.45
20:25:16|19744.45
20:25:17|19744.45
20:25:19|19743.07
20:25:20|19743.07
20:25:21|19743.07
20:25:22|19743.07
20:25:23|19739.26
20:25:24|19739.26
20:25:25|19739.26
20:25:26|19739.26
20:25:27|19738.54
20:25:28|19735.44
20:25:29|19733.88
20:25:30|19733.88
20:25:31|19733.88
20:25:32|19734.74
20:25:33|19733.58
20:25:34|19734.42
20:25:35|19736.37
20:25:36|19736.37
20:25:38|19736.25
20:25:39|19736.25
20:25:40|19736.25
20:25:41|19734.89
20:25:42|19734.89
20:25:43|19734.89
20:25:44|19733.91
20:25:45|19733.91
20:25:46|19733.91
20:25:47|19733.91
20:25:48|19736.41
20:25:50|19736.41
20:25:51|19736.41
20:25:52|19736.41
20:25:52|19730.22
20:25:54|19730.6
20:25:55|19730.6
20:25:55|19730.6
20:25:57|19730.6
20:25:57|19730.6
20:25:59|19730.6
20:25:59|19730.6
20:26:01|19730.6
20:26:02|19730.6
20:26:03|19730.6
20:26:04|19731.22
20:26:05|19731.22
20:26:06|19731.22
20:26:06|19731.22
20:26:08|19731.22
20:26:08|19731.22
20:26:09|19731.22
20:26:11|19731.22
20:26:11|19731.22
20:26:13|19731.22
20:26:14|19731.22
20:26:15|19731.22
20:26:16|19731.22
20:26:17|19731.22
20:26:18|19731.22
20:26:19|19733.96
20:26:21|19737.08
20:26:22|19737.08
20:26:23|19738.82
20:26:25|19738.82
20:26:26|19739.41
20:26:27|19739.41
20:26:28|19739.41
20:26:28|19739.41
20:26:30|19742.18
20:26:31|19742.18
20:26:32|19742.18
20:26:33|19742.18
20:26:34|19742.18
20:26:35|19742.18
20:26:37|19742.43
20:26:38|19740.46
20:26:40|19739.53
20:26:40|19739.53
20:26:41|19739.53
20:26:42|19738.81
20:26:43|19738.81
20:26:45|19738.7
20:26:46|19738.7
20:26:47|19739.85
20:26:48|19739.85
20:26:49|19739.85
20:26:49|19739.85
20:26:51|19740.27
20:26:52|19740.27
20:26:53|19740.27
20:26:54|19740.27
20:26:55|19740.27
20:26:57|19740.27
20:26:57|19740.27
20:26:58|19740.27
20:26:59|19740.27
20:27:00|19740.27
20:27:01|19736.56
20:27:02|19736.56
20:27:04|19736.56
20:27:05|19736.56
20:27:05|19735.35
20:27:07|19735.35
20:27:08|19735.35
20:27:09|19735.35
20:27:11|19735.35
20:27:11|19735.35
20:27:12|19735.35
20:27:13|19735.35
20:27:14|19735.35
20:27:15|19735.35
20:27:16|19735.35
20:27:17|19735.35
20:27:18|19735.35
20:27:19|19734.32
20:27:21|19734.32
20:27:22|19734.6
20:27:23|19734.6
20:27:23|19735.11
20:27:25|19735.11
20:27:26|19735.18
20:27:26|19735.18
20:27:27|19735.18
20:27:29|19736.01
20:27:30|19736.01
20:27:31|19737.
20:27:31|19733.78
20:27:33|19733.78
20:27:34|19733.33
20:27:35|19733.33
20:27:36|19733.33
20:27:37|19733.75
20:27:38|19733.75
20:27:39|19733.75
20:27:39|19733.75
20:27:41|19733.75
20:27:41|19733.75
20:27:43|19733.75
20:27:44|19733.75
20:27:45|19734.45
20:27:46|19734.45
20:27:47|19734.45
20:27:48|19734.45
20:27:49|19735.99
20:27:50|19735.99
20:27:51|19736.54
20:27:52|19736.5
20:27:53|19736.5
20:27:54|19739.28
20:27:55|19739.28
20:27:57|19738.94
20:27:57|19740.08
20:27:58|19740.08
20:27:59|19740.08
20:28:00|19740.08
20:28:01|19741.16
20:28:02|19741.16
20:28:03|19741.16
20:28:04|19741.16
20:28:05|19741.16
20:28:06|19742.26
20:28:07|19742.26
20:28:08|19742.32
20:28:09|19742.32
20:28:11|19738.65
20:28:11|19738.65
20:28:12|19738.65
20:28:14|19738.65
20:28:15|19738.65
20:28:16|19739.75
20:28:17|19739.75
20:28:18|19739.75
20:28:19|19739.75
20:28:21|19736.95
20:28:22|19736.69
20:28:24|19735.98
20:28:24|19735.98
20:28:26|19736.68
20:28:27|19736.68
20:28:28|19736.68
20:28:30|19736.69
20:28:30|19736.7
20:28:31|19736.7
20:28:32|19736.7
20:28:33|19736.7
20:28:34|19736.54
20:28:36|19736.54
20:28:37|19736.54
20:28:39|19738.28
20:28:39|19739.46
20:28:40|19739.46
20:28:42|19739.
20:28:43|19739.
20:28:44|19740.08
20:28:45|19740.08
20:28:46|19737.72
20:28:47|19738.72
20:28:48|19738.72
20:28:49|19738.72
20:28:50|19738.72
20:28:51|19738.72
20:28:51|19738.72
20:28:53|19738.72
20:28:53|19738.72
20:28:55|19738.72
20:28:55|19738.72
20:28:57|19738.1
20:28:58|19738.1
20:28:58|19738.1
20:29:00|19738.1
20:29:01|19737.86
20:29:02|19736.68
20:29:03|19736.68
20:29:04|19736.68
20:29:05|19736.68
20:29:06|19736.98
20:29:06|19736.98
20:29:08|19736.98
20:29:09|19736.98
20:29:10|19736.98
20:29:11|19737.69
20:29:12|19736.38
20:29:13|19739.64
20:29:13|19739.64
20:29:16|19738.89
20:29:16|19738.89
20:29:17|19738.61
20:29:18|19738.61
20:29:19|19738.83
20:29:20|19735.82
20:29:21|19735.82
20:29:22|19735.82
20:29:24|19735.82
20:29:24|19735.82
20:29:25|19735.82
20:29:27|19733.42
20:29:28|19733.42
20:29:28|19733.42
20:29:30|19733.42
20:29:31|19733.42
20:29:32|19733.62
20:29:33|19733.62
20:29:33|19733.62
20:29:35|19735.32
20:29:37|19735.32
20:29:38|19735.32
20:29:39|19735.32
20:29:41|19735.32
20:29:41|19736.2
20:29:43|19736.2
20:29:44|19736.53
20:29:45|19736.53
20:29:46|19735.47
20:29:47|19736.35
20:29:48|19736.35
20:29:49|19736.35
20:29:50|19735.69
20:29:51|19735.69
20:29:52|19735.69
20:29:53|19735.69
20:29:54|19735.69
20:29:55|19734.46
20:29:55|19734.45
20:29:56|19734.45
20:29:57|19734.45
20:30:00|19734.45
20:30:00|19734.45
20:30:01|19734.45
20:30:02|19734.45
20:30:03|19734.45
20:30:04|19734.45
20:30:06|19735.64
20:30:07|19736.69
20:30:08|19736.69
20:30:08|19736.69
20:30:10|19736.69
20:30:11|19736.69
20:30:12|19735.06
20:30:13|19733.54
20:30:13|19733.58
20:30:15|19734.75
20:30:16|19739.81
20:30:17|19738.18
20:30:18|19738.18
20:30:19|19738.18
20:30:20|19738.18
20:30:21|19738.18
20:30:23|19739.83
20:30:23|19739.83
20:30:25|19739.83
20:30:27|19739.83
20:30:27|19739.83
20:30:28|19737.34
20:30:29|19736.23
20:30:30|19736.23
20:30:31|19736.23
20:30:32|19735.53
20:30:33|19735.53
20:30:35|19735.53
20:30:35|19735.53
20:30:37|19735.53
20:30:39|19735.53
20:30:39|19734.4
20:30:40|19734.4
20:30:41|19734.4
20:30:42|19734.4
20:30:43|19734.4
20:30:44|19735.32
20:30:45|19735.32
20:30:46|19735.32
20:30:47|19735.32
20:30:48|19735.32
20:30:49|19735.32
20:30:50|19735.32
20:30:51|19735.32
20:30:52|19736.1
20:30:54|19736.1
20:30:55|19736.1
20:30:56|19736.1
20:30:56|19736.1
20:30:57|19736.1
20:30:59|19734.12
20:30:59|19734.12
20:31:02|19735.73
20:31:02|19733.11
20:31:03|19732.34
20:31:04|19735.88
20:31:06|19741.91
20:31:07|19740.
20:31:08|19739.34
20:31:09|19739.34
20:31:09|19739.34
20:31:10|19739.34
20:31:12|19739.34
20:31:13|19739.34
20:31:14|19739.34
20:31:15|19739.34
20:31:16|19735.73
20:31:17|19735.73
20:31:17|19734.66
20:31:19|19734.66
20:31:20|19734.66
20:31:22|19734.66
20:31:22|19733.13
20:31:24|19731.32
20:31:25|19731.32
20:31:26|19731.82
20:31:28|19732.1
20:31:28|19731.52
20:31:30|19731.52
20:31:31|19730.33
20:31:32|19731.
20:31:33|19731.05
20:31:34|19727.28
20:31:35|19726.43
20:31:37|19727.46
20:31:38|19726.43
20:31:39|19725.95
20:31:40|19727.34
20:31:41|19727.32
20:31:42|19727.32
20:31:43|19727.32
20:31:45|19727.32
20:31:46|19727.32
20:31:46|19727.32
20:31:48|19727.32
20:31:48|19727.32
20:31:50|19727.01
20:31:51|19725.33
20:31:52|19725.98
20:31:53|19725.
20:31:54|19724.9
20:31:55|19725.63
20:31:56|19725.63
20:31:58|19725.9
20:31:59|19725.9
20:32:00|19725.9
20:32:01|19725.9
20:32:02|19725.8
20:32:03|19725.8
20:32:04|19729.56
20:32:05|19727.31
20:32:07|19731.32
20:32:07|19731.32
20:32:08|19731.32
20:32:09|19731.32
20:32:10|19731.32
20:32:12|19730.1
20:32:13|19730.1
20:32:14|19730.1
20:32:15|19730.1
20:32:16|19730.1
20:32:17|19730.1
20:32:19|19731.29
20:32:20|19731.29
20:32:21|19731.29
20:32:21|19732.31
20:32:22|19732.31
20:32:24|19730.81
20:32:25|19731.88
20:32:26|19731.88
20:32:28|19735.48
20:32:29|19735.48
20:32:30|19735.48
20:32:31|19735.48
20:32:32|19735.48
20:32:33|19735.48
20:32:34|19735.48
20:32:35|19734.78
20:32:36|19734.78
20:32:37|19734.71
20:32:38|19732.55
20:32:39|19732.55
20:32:40|19733.15
20:32:41|19733.15
20:32:42|19733.15
20:32:43|19734.42
20:32:45|19734.42
20:32:46|19734.42
20:32:46|19731.71
20:32:48|19731.71
20:32:49|19726.02
20:32:49|19725.69
20:32:50|19727.25
20:32:51|19727.25
20:32:53|19724.97
20:32:53|19724.97
20:32:54|19724.97
20:32:55|19724.97
20:32:57|19724.97
20:32:58|19724.97
20:32:59|19724.97
20:33:00|19725.77
20:33:01|19724.54
20:33:02|19722.21
20:33:03|19722.42
20:33:04|19724.62
20:33:06|19724.62
20:33:07|19724.62
20:33:08|19724.62
20:33:10|19723.24
20:33:10|19723.24
20:33:11|19723.24
20:33:12|19720.37
20:33:14|19720.59
20:33:14|19720.59
20:33:15|19720.53
20:33:17|19720.53
20:33:17|19720.53
20:33:18|19722.94
20:33:20|19725.64
20:33:21|19726.22
20:33:22|19726.22
20:33:23|19727.7
20:33:24|19724.78
20:33:24|19723.44
20:33:26|19723.44
20:33:27|19723.44
20:33:28|19723.44
20:33:29|19723.44
20:33:30|19723.44
20:33:31|19723.44
20:33:32|19729.74
20:33:33|19729.21
20:33:34|19729.49
20:33:35|19729.49
20:33:36|19730.9
20:33:37|19730.14
20:33:39|19735.95
20:33:40|19735.95
20:33:41|19735.95
20:33:43|19734.7
20:33:44|19734.7
20:33:45|19734.7
20:33:46|19734.54
20:33:47|19734.54
20:33:48|19734.54
20:33:49|19734.54
20:33:50|19734.54
20:33:52|19732.97
20:33:53|19732.73
20:33:54|19732.73
20:33:55|19732.73
20:33:56|19732.73
20:33:57|19732.73
20:33:58|19733.95
20:33:59|19735.9
20:34:00|19733.63
20:34:02|19733.63
20:34:03|19733.63
20:34:04|19736.63
20:34:05|19736.63
20:34:07|19740.1
20:34:08|19740.1
20:34:09|19740.1
20:34:10|19740.1
20:34:11|19740.1
20:34:11|19740.1
20:34:14|19740.1
20:34:14|19740.1
20:34:15|19738.5
20:34:16|19739.43
20:34:17|19742.08
20:34:18|19742.08
20:34:19|19742.08
20:34:20|19742.08
20:34:21|19742.08
20:34:22|19741.54
20:34:23|19741.54
20:34:24|19741.54
20:34:26|19740.93
20:34:26|19740.93
20:34:29|19741.07
20:34:30|19739.93
20:34:30|19739.93
20:34:33|19739.81
20:34:33|19739.81
20:34:34|19739.79
20:34:36|19739.79
20:34:36|19739.79
20:34:38|19739.17
20:34:38|19739.17
20:34:39|19739.17
20:34:41|19739.17
20:34:42|19738.69
20:34:43|19738.69
20:34:45|19734.48
20:34:45|19734.48
20:34:46|19734.48
20:34:47|19734.48
20:34:48|19734.48
20:34:49|19734.48
20:34:50|19734.48
20:34:51|19735.88
20:34:52|19737.2
20:34:53|19737.2
20:34:54|19737.2
20:34:55|19737.2
20:34:56|19736.96
20:34:57|19736.96
20:34:58|19736.96
20:34:59|19736.96
20:35:00|19736.96
20:35:01|19736.96
20:35:02|19736.96
20:35:04|19735.55
20:35:05|19735.55
20:35:05|19735.55
20:35:06|19735.55
20:35:07|19735.55
20:35:09|19736.49
20:35:09|19736.26
20:35:11|19736.26
20:35:12|19736.26
20:35:13|19736.26
20:35:14|19736.26
20:35:15|19740.52
20:35:16|19737.48
20:35:16|19737.48
20:35:18|19737.48
20:35:19|19737.48
20:35:19|19737.48
20:35:20|19737.48
20:35:22|19738.89
20:35:23|19738.89
20:35:24|19738.89
20:35:24|19737.48
20:35:27|19742.17
20:35:28|19742.17
20:35:29|19740.82
20:35:30|19740.82
20:35:31|19740.82
20:35:32|19740.82
20:35:34|19740.82
20:35:34|19740.82
20:35:36|19740.82
20:35:36|19740.82
20:35:38|19741.95
20:35:39|19741.95
20:35:40|19742.53
20:35:41|19737.77
20:35:42|19745.6
20:35:43|19743.85
20:35:44|19745.42
20:35:45|19745.2
20:35:46|19745.2
20:35:47|19745.2
20:35:48|19745.2
20:35:49|19745.2
20:35:50|19745.2
20:35:51|19745.48
20:35:52|19749.27
20:35:53|19749.27
20:35:54|19745.89
20:35:56|19743.94
20:35:56|19743.94
20:35:58|19743.94
20:35:59|19743.94
20:36:00|19743.94
20:36:01|19743.94
20:36:02|19743.94
20:36:03|19743.94
20:36:04|19743.94
20:36:05|19743.94
20:36:06|19743.94
20:36:07|19743.94
20:36:08|19743.94
20:36:09|19743.25
20:36:10|19742.08
20:36:11|19742.08
20:36:12|19742.08
20:36:13|19743.08
20:36:14|19743.08
20:36:15|19743.08
20:36:16|19743.08
20:36:17|19743.08
20:36:17|19743.08
20:36:19|19743.08
20:36:20|19743.08
20:36:21|19741.06
20:36:21|19741.06
20:36:23|19741.06
20:36:24|19740.29
20:36:25|19740.29
20:36:26|19739.26
20:36:27|19739.26
20:36:28|19739.26
20:36:29|19740.52
20:36:31|19740.83
20:36:32|19740.83
20:36:33|19740.83
20:36:34|19740.08
20:36:36|19741.27
20:36:36|19741.27
20:36:38|19741.18
20:36:39|19736.44
20:36:41|19738.62
20:36:41|19738.62
20:36:42|19738.62
20:36:43|19737.18
20:36:44|19737.18
20:36:45|19737.59
20:36:46|19737.59
20:36:47|19738.98
20:36:48|19738.98
20:36:49|19738.98
20:36:50|19738.98
20:36:51|19738.98
20:36:52|19738.87
20:36:54|19737.62
20:36:55|19739.35
20:36:56|19738.9
20:36:57|19738.63
20:36:58|19738.63
20:36:59|19740.86
20:37:00|19740.86
20:37:01|19740.86
20:37:02|19740.86
20:37:04|19740.07
20:37:04|19740.07
20:37:05|19738.39
20:37:06|19735.16
20:37:07|19735.16
20:37:08|19735.16
20:37:09|19735.16
20:37:10|19737.84
20:37:11|19737.75
20:37:12|19737.03
20:37:13|19737.03
20:37:14|19737.03
20:37:15|19734.46
20:37:16|19735.25
20:37:17|19735.39
20:37:18|19735.38
20:37:19|19735.38
20:37:20|19735.38
20:37:21|19734.35
20:37:22|19734.35
20:37:23|19734.35
20:37:24|19734.35
20:37:25|19734.35
20:37:26|19734.35
20:37:27|19734.35
20:37:28|19734.35
20:37:29|19738.06
20:37:30|19738.06
20:37:31|19738.06
20:37:32|19738.06
20:37:34|19738.06
20:37:34|19738.06
20:37:36|19738.06
20:37:36|19738.06
20:37:38|19734.59
20:37:39|19734.59
20:37:40|19734.59
20:37:41|19734.59
20:37:42|19734.59
20:37:44|19734.59
20:37:44|19734.59
20:37:45|19734.59
20:37:46|19739.91
20:37:48|19739.91
20:37:49|19739.91
20:37:49|19739.91
20:37:51|19739.91
20:37:51|19739.91
20:37:53|19739.91
20:37:54|19739.91
20:37:55|19739.91
20:37:56|19739.91
20:37:57|19739.91
20:37:58|19739.91
20:37:59|19739.91
20:38:00|19744.17
20:38:02|19741.68
20:38:02|19741.68
20:38:03|19742.72
20:38:04|19742.72
20:38:05|19742.72
20:38:07|19742.72
20:38:08|19742.72
20:38:09|19742.72
20:38:10|19742.72
20:38:12|19742.72
20:38:12|19742.72
20:38:13|19742.72
20:38:14|19742.72
20:38:15|19742.72
20:38:16|19742.72
20:38:17|19742.72
20:38:18|19742.72
20:38:19|19742.72
20:38:20|19742.72
20:38:21|19742.72
20:38:22|19742.06
20:38:23|19742.06
20:38:24|19742.22
20:38:26|19742.22
20:38:27|19742.22
20:38:27|19742.22
20:38:30|19743.22
20:38:30|19743.22
20:38:31|19743.22
20:38:33|19743.22
20:38:34|19743.22
20:38:35|19743.22
20:38:36|19743.22
20:38:37|19743.22
20:38:39|19743.07
20:38:39|19743.07
20:38:40|19742.15
20:38:41|19742.15
20:38:43|19742.15
20:38:43|19742.15
20:38:44|19742.15
20:38:46|19742.15
20:38:47|19742.15
20:38:48|19740.97
20:38:49|19740.74
20:38:50|19740.74
20:38:51|19738.82
20:38:52|19738.82
20:38:52|19738.82
20:38:54|19738.82
20:38:55|19737.29
20:38:55|19737.29
20:38:57|19737.29
20:38:58|19737.29
20:38:59|19739.63
20:39:00|19742.37
20:39:02|19740.86
20:39:02|19740.86
20:39:03|19740.86
20:39:04|19740.86
20:39:05|19740.86
20:39:06|19743.35
20:39:07|19743.35
20:39:08|19743.35
20:39:09|19743.35
20:39:11|19743.35
20:39:12|19743.35
20:39:13|19743.35
20:39:14|19743.35
20:39:15|19743.35
20:39:16|19743.35
20:39:17|19743.35
20:39:18|19743.35
20:39:18|19743.35
20:39:20|19743.35
20:39:21|19743.35
20:39:22|19743.35
20:39:23|19743.35
20:39:24|19743.35
20:39:25|19743.35
20:39:26|19741.76
20:39:26|19741.76
20:39:27|19738.7
20:39:28|19738.7
20:39:30|19738.7
20:39:30|19738.7
20:39:33|19736.53
20:39:33|19736.53
20:39:35|19741.41
20:39:37|19741.41
20:39:38|19741.41
20:39:40|19741.41
20:39:40|19741.41
20:39:41|19741.41
20:39:42|19741.41
20:39:43|19737.53
20:39:44|19737.53
20:39:45|19737.53
20:39:46|19737.53
20:39:47|19737.53
20:39:48|19737.53
20:39:49|19737.53
20:39:50|19737.53
20:39:51|19732.94
20:39:52|19735.13
20:39:53|19735.13
20:39:54|19735.13
20:39:55|19734.41
20:39:56|19734.41
20:39:57|19734.41
20:39:58|19732.96
20:40:00|19735.24
20:40:01|19733.04
20:40:03|19736.84
20:40:04|19737.04
20:40:05|19738.68
20:40:07|19737.98
20:40:08|19737.98
20:40:09|19738.2
20:40:10|19738.2
20:40:11|19738.2
20:40:12|19741.96
20:40:13|19741.96
20:40:13|19741.96
20:40:15|19741.96
20:40:16|19741.96
20:40:17|19741.96
20:40:17|19741.96
20:40:19|19741.96
20:40:20|19741.96
20:40:21|19741.96
20:40:22|19741.96
20:40:23|19741.96
20:40:24|19741.96
20:40:25|19741.96
20:40:25|19741.96
20:40:27|19739.69
20:40:28|19739.69
20:40:29|19739.69
20:40:30|19740.54
20:40:31|19739.83
20:40:33|19738.38
20:40:34|19738.38
20:40:35|19738.38
20:40:36|19738.38
20:40:37|19738.38
20:40:37|19738.38
20:40:38|19738.38
20:40:40|19738.38
20:40:41|19738.38
20:40:41|19738.38
20:40:42|19738.38
20:40:44|19738.38
20:40:44|19738.35
20:40:46|19738.35
20:40:47|19741.02
20:40:48|19741.02
20:40:49|19741.02
20:40:50|19741.02
20:40:50|19741.02
20:40:52|19738.55
20:40:53|19738.55
20:40:55|19739.46
20:40:56|19739.46
20:40:57|19739.46
20:40:58|19739.46
20:40:59|19739.46
20:41:00|19739.46
20:41:01|19739.46
20:41:02|19737.23
20:41:03|19737.23
20:41:05|19737.23
20:41:06|19737.23
20:41:07|19737.23
20:41:09|19739.55
20:41:10|19739.55
20:41:10|19739.54
20:41:12|19739.54
20:41:12|19739.54
20:41:13|19742.92
20:41:15|19745.95
20:41:16|19745.95
20:41:17|19745.95
20:41:18|19745.95
20:41:19|19745.95
20:41:19|19747.97
20:41:21|19747.97
20:41:22|19747.97
20:41:23|19747.97
20:41:24|19747.97
20:41:25|19747.97
20:41:25|19746.45
20:41:27|19746.45
20:41:28|19746.45
20:41:29|19746.45
20:41:30|19746.45
20:41:31|19742.21
20:41:32|19742.21
20:41:33|19742.21
20:41:34|19742.21
20:41:35|19742.21
20:41:36|19745.91
20:41:37|19745.91
20:41:38|19745.91
20:41:39|19745.91
20:41:40|19745.91
20:41:41|19743.84
20:41:42|19743.84
20:41:43|19745.61
20:41:45|19746.53
20:41:46|19746.53
20:41:47|19746.53
20:41:48|19746.53
20:41:49|19747.01
20:41:50|19747.01
20:41:51|19745.04
20:41:53|19745.04
20:41:53|19744.52
20:41:55|19744.52
20:41:56|19744.52
20:41:57|19742.93
20:41:58|19743.9
20:41:59|19743.9
20:42:00|19745.11
20:42:01|19745.11
20:42:02|19745.11
20:42:04|19745.11
20:42:05|19745.11
20:42:06|19745.11
20:42:08|19745.41
20:42:09|19745.41
20:42:10|19744.99
20:42:11|19744.99
20:42:12|19744.99
20:42:13|19745.4
20:42:14|19745.4
20:42:15|19745.4
20:42:17|19747.07
20:42:18|19747.07
20:42:19|19747.39
20:42:19|19747.39
20:42:21|19747.39
20:42:22|19744.22
20:42:23|19744.22
20:42:24|19744.22
20:42:25|19747.52
20:42:26|19750.
20:42:27|19748.13
20:42:28|19747.73
20:42:29|19747.73
20:42:30|19747.73
20:42:31|19747.73
20:42:32|19747.15
20:42:33|19746.15
20:42:34|19746.15
20:42:35|19746.15
20:42:36|19746.15
20:42:37|19746.15
20:42:39|19744.66
20:42:40|19744.66
20:42:40|19746.29
20:42:42|19744.66
20:42:43|19743.6
20:42:43|19743.6
20:42:45|19743.6
20:42:45|19743.6
20:42:46|19743.6
20:42:48|19743.24
20:42:48|19743.72
20:42:50|19743.76
20:42:51|19744.2
20:42:52|19744.2
20:42:53|19744.2
20:42:54|19741.14
20:42:55|19741.14
20:42:56|19741.14
20:42:57|19741.14
20:42:58|19741.14
20:42:58|19741.14
20:42:59|19741.14
20:43:01|19744.27
20:43:02|19744.27
20:43:03|19740.32
20:43:04|19739.97
20:43:05|19739.72
20:43:06|19739.72
20:43:07|19739.72
20:43:08|19741.35
20:43:09|19741.35
20:43:10|19741.45
20:43:11|19741.45
20:43:12|19744.31
20:43:13|19742.62
20:43:14|19742.62
20:43:15|19742.62
20:43:16|19742.53
20:43:17|19742.53
20:43:18|19742.53
20:43:19|19742.45
20:43:20|19742.45
20:43:21|19742.45
20:43:22|19742.45
20:43:23|19742.45
20:43:24|19742.45
20:43:25|19742.45
20:43:26|19742.45
20:43:28|19744.6
20:43:28|19743.64
20:43:29|19746.7
20:43:30|19745.72
20:43:31|19745.72
20:43:33|19745.72
20:43:34|19745.72
20:43:35|19745.72
20:43:36|19745.72
20:43:37|19745.72
20:43:38|19745.72
20:43:39|19745.72
20:43:40|19742.1
20:43:42|19741.33
20:43:42|19741.33
20:43:44|19741.33
20:43:45|19739.01
20:43:47|19739.41
20:43:48|19738.14
20:43:49|19738.14
20:43:50|19738.14
20:43:51|19739.3
20:43:52|19739.3
20:43:53|19739.29
20:43:54|19737.15
20:43:55|19737.15
20:43:56|19737.15
20:43:57|19738.14
20:43:58|19738.14
20:43:59|19738.1
20:44:00|19738.1
20:44:01|19739.91
20:44:02|19742.71
20:44:03|19742.71
20:44:04|19741.81
20:44:05|19741.81
20:44:06|19742.02
20:44:07|19742.02
20:44:08|19743.99
20:44:09|19745.01
20:44:10|19743.71
20:44:11|19743.71
20:44:12|19744.99
20:44:13|19744.99
20:44:14|19743.69
20:44:15|19747.47
20:44:16|19747.47
20:44:17|19747.47
20:44:18|19747.47
20:44:19|19747.47
20:44:20|19747.47
20:44:21|19747.47
20:44:22|19747.47
20:44:23|19743.86
20:44:24|19746.79
20:44:25|19746.59
20:44:26|19747.55
20:44:27|19745.68
20:44:28|19745.48
20:44:29|19745.48
20:44:31|19741.72
20:44:32|19741.72
20:44:33|19741.72
20:44:33|19741.72
20:44:35|19741.72
20:44:36|19740.64
20:44:37|19744.
20:44:38|19744.
20:44:39|19740.41
20:44:40|19739.64
20:44:41|19739.64
20:44:43|19739.64
20:44:44|19739.64
20:44:45|19739.64
20:44:46|19739.64
20:44:48|19739.64
20:44:49|19739.64
20:44:50|19739.64
20:44:51|19739.64
20:44:52|19739.64
20:44:53|19739.64
20:44:54|19739.64
20:44:55|19739.64
20:44:57|19739.64
20:44:58|19739.64
20:44:59|19732.57
20:45:00|19732.57
20:45:01|19731.9
20:45:02|19731.27
20:45:02|19731.27
20:45:04|19731.27
20:45:05|19731.27
20:45:06|19731.27
20:45:07|19731.52
20:45:08|19732.49
20:45:09|19732.49
20:45:10|19732.49
20:45:11|19732.49
20:45:12|19732.67
20:45:14|19732.67
20:45:14|19732.67
20:45:15|19732.67
20:45:16|19734.41
20:45:17|19734.41
20:45:18|19735.42
20:45:19|19733.41
20:45:21|19735.71
20:45:22|19737.05
20:45:22|19737.05
20:45:23|19737.05
20:45:25|19737.05
20:45:26|19735.95
20:45:27|19735.95
20:45:28|19736.25
20:45:29|19736.25
20:45:29|19736.25
20:45:30|19738.04
20:45:32|19738.04
20:45:32|19738.04
20:45:33|19738.04
20:45:34|19738.04
20:45:36|19738.04
20:45:37|19738.04
20:45:39|19738.04
20:45:39|19738.04
20:45:40|19738.04
20:45:42|19738.04
20:45:43|19738.04
20:45:45|19737.61
20:45:45|19737.61
20:45:47|19737.61
20:45:48|19737.61
20:45:49|19737.61
20:45:49|19737.61
20:45:51|19737.61
20:45:52|19737.61
20:45:53|19737.61
20:45:54|19737.61
20:45:55|19737.61
20:45:56|19737.61
20:45:57|19737.61
20:45:58|19737.61
20:45:59|19737.67
20:46:00|19737.67
20:46:02|19737.67
20:46:02|19737.68
20:46:04|19733.68
20:46:05|19733.68
20:46:06|19733.68
20:46:07|19733.68
20:46:08|19733.68
20:46:09|19735.71
20:46:10|19735.71
20:46:11|19735.71
20:46:12|19735.71
20:46:13|19735.71
20:46:14|19733.72
20:46:15|19729.94
20:46:16|19729.94
20:46:17|19731.69
20:46:18|19731.69
20:46:19|19731.63
20:46:20|19733.69
20:46:21|19733.69
20:46:23|19733.69
20:46:24|19733.69
20:46:25|19733.69
20:46:26|19731.36
20:46:28|19733.03
20:46:29|19729.37
20:46:30|19729.37
20:46:30|19729.37
20:46:32|19729.37
20:46:33|19729.37
20:46:34|19729.37
20:46:35|19729.37
20:46:36|19729.37
20:46:37|19729.37
20:46:39|19729.37
20:46:40|19730.02
20:46:41|19730.02
20:46:42|19730.02
20:46:43|19730.02
20:46:45|19730.03
20:46:45|19730.03
20:46:47|19730.03
20:46:47|19730.03
20:46:49|19730.03
20:46:50|19730.6
20:46:50|19730.6
20:46:52|19730.6
20:46:52|19730.6
20:46:53|19734.84
20:46:55|19734.84
20:46:56|19734.84
20:46:57|19733.73
20:46:58|19733.73
20:46:59|19733.73
20:47:00|19733.73
20:47:01|19732.21
20:47:02|19732.21
20:47:03|19732.21
20:47:04|19734.13
20:47:05|19734.13
20:47:06|19734.13
20:47:07|19734.13
20:47:08|19734.13
20:47:10|19734.13
20:47:10|19734.13
20:47:11|19733.56
20:47:13|19733.56
20:47:14|19733.56
20:47:14|19733.56
20:47:15|19733.56
20:47:16|19733.56
20:47:17|19733.56
20:47:18|19733.56
20:47:19|19733.56
20:47:20|19733.56
20:47:21|19734.5
20:47:22|19734.5
20:47:24|19734.5
20:47:24|19734.5
20:47:25|19734.5
20:47:27|19733.31
20:47:27|19741.27
20:47:28|19740.53
20:47:29|19740.53
20:47:31|19741.52
20:47:31|19741.52
20:47:33|19740.36
20:47:33|19740.36
20:47:35|19740.36
20:47:35|19740.36
20:47:37|19740.36
20:47:38|19740.36
20:47:40|19740.36
20:47:40|19738.48
20:47:42|19738.48
20:47:43|19738.48
20:47:44|19738.48
20:47:44|19738.48
20:47:46|19739.61
20:47:47|19736.48
20:47:48|19736.48
20:47:49|19734.05
20:47:50|19734.05
20:47:52|19734.02
20:47:52|19735.52
20:47:54|19729.97
20:47:55|19728.16
20:47:56|19728.16
20:47:57|19728.16
20:47:57|19728.16
20:47:58|19728.16
20:48:00|19719.47
20:48:00|19715.94
20:48:01|19717.48
20:48:03|19717.36
20:48:04|19715.
20:48:05|19715.
20:48:06|19715.
20:48:07|19716.76
20:48:08|19714.77
20:48:09|19713.96
20:48:10|19710.
20:48:11|19710.
20:48:12|19710.01
20:48:13|19713.38
20:48:14|19713.38
20:48:15|19713.38
20:48:16|19707.87
20:48:17|19711.85
20:48:18|19708.83
20:48:19|19708.83
20:48:20|19710.19
20:48:21|19711.06
20:48:22|19709.21
20:48:23|19709.21
20:48:24|19708.26
20:48:25|19708.26
20:48:26|19711.24
20:48:27|19711.24
20:48:28|19711.24
20:48:29|19711.24
20:48:30|19708.31
20:48:31|19708.26
20:48:32|19708.51
20:48:33|19708.52
20:48:34|19708.52
20:48:35|19708.52
20:48:36|19708.52
20:48:37|19706.88
20:48:38|19702.91
20:48:39|19698.66
20:48:41|19708.41
20:48:42|19703.85
20:48:42|19703.88
20:48:44|19703.88
20:48:45|19703.88
20:48:46|19703.88
20:48:47|19698.12
20:48:48|19698.12
20:48:49|19698.12
20:48:50|19698.12
20:48:51|19698.12
20:48:53|19701.2
20:48:54|19701.2
20:48:55|19701.2
20:48:55|19701.2
20:48:57|19701.43
20:48:58|19700.1
20:48:59|19700.88
20:49:01|19701.95
20:49:01|19703.8
20:49:02|19703.54
20:49:03|19703.54
20:49:05|19702.1
20:49:06|19700.3
20:49:07|19700.3
20:49:08|19704.08
20:49:09|19704.08
20:49:10|19704.08
20:49:11|19704.08
20:49:12|19707.05
20:49:13|19704.62
20:49:14|19704.62
20:49:15|19703.91
20:49:16|19703.91
20:49:17|19703.91
20:49:18|19703.91
20:49:19|19703.91
20:49:20|19702.22
20:49:21|19702.22
20:49:22|19702.22
20:49:23|19705.22
20:49:24|19705.22
20:49:25|19705.22
20:49:26|19705.22
20:49:28|19702.27
20:49:29|19705.45
20:49:30|19705.45
20:49:30|19703.77
20:49:32|19703.77
20:49:32|19703.77
20:49:34|19704.34
20:49:34|19704.34
20:49:36|19704.34
20:49:36|19706.03
20:49:37|19706.03
20:49:39|19706.03
20:49:41|19706.49
20:49:41|19706.02
20:49:42|19706.55
20:49:43|19704.14
20:49:45|19704.14
20:49:47|19704.14
20:49:48|19704.14
20:49:49|19704.14
20:49:50|19704.14
20:49:51|19705.66
20:49:51|19705.66
20:49:52|19707.87
20:49:54|19706.57
20:49:54|19706.57
20:49:56|19706.57
20:49:57|19708.44
20:49:58|19708.44
20:49:59|19708.44
20:49:59|19708.44
20:50:01|19705.61
20:50:01|19705.61
20:50:02|19706.35
20:50:03|19702.99
20:50:04|19702.99
20:50:06|19702.99
20:50:06|19702.99
20:50:08|19702.99
20:50:09|19702.99
20:50:10|19705.47
20:50:10|19705.47
20:50:12|19705.47
20:50:12|19705.47
20:50:13|19703.83
20:50:14|19703.83
20:50:16|19703.83
20:50:16|19703.72
20:50:17|19703.72
20:50:18|19703.91
20:50:19|19703.91
20:50:20|19703.91
20:50:22|19703.91
20:50:22|19706.04
20:50:23|19706.04
20:50:25|19706.04
20:50:25|19706.04
20:50:26|19706.58
20:50:27|19706.58
20:50:29|19705.13
20:50:30|19704.98
20:50:30|19704.98
20:50:32|19709.12
20:50:32|19710.11
20:50:33|19710.11
20:50:34|19710.39
20:50:36|19708.21
20:50:37|19708.21
20:50:38|19708.21
20:50:39|19710.27
20:50:40|19712.62
20:50:41|19712.62
20:50:42|19712.62
20:50:43|19711.9
20:50:44|19711.9
20:50:45|19712.39
20:50:46|19712.39
20:50:47|19712.39
20:50:48|19712.51
20:50:49|19710.81
20:50:50|19712.43
20:50:51|19712.43
20:50:52|19712.43
20:50:53|19711.74
20:50:54|19711.74
20:50:55|19711.74
20:50:57|19711.74
20:50:58|19711.74
20:50:58|19711.74
20:51:00|19711.77
20:51:01|19711.77
20:51:02|19711.77
20:51:03|19712.07
20:51:04|19712.07
20:51:05|19712.07
20:51:07|19712.46
20:51:08|19714.09
20:51:09|19714.09
20:51:10|19714.09
20:51:11|19714.09
20:51:12|19714.09
20:51:13|19714.09
20:51:14|19714.09
20:51:15|19714.09
20:51:16|19712.45
20:51:17|19709.94
20:51:18|19711.19
20:51:19|19709.81
20:51:20|19709.88
20:51:21|19709.88
20:51:22|19709.88
20:51:23|19707.26
20:51:24|19705.72
20:51:25|19705.72
20:51:26|19705.72
20:51:27|19707.29
20:51:28|19707.29
20:51:29|19707.29
20:51:30|19707.29
20:51:31|19707.15
20:51:32|19707.15
20:51:33|19705.76
20:51:34|19705.76
20:51:36|19707.67
20:51:37|19707.67
20:51:38|19706.29
20:51:38|19706.29
20:51:39|19706.29
20:51:40|19705.69
20:51:43|19704.28
20:51:44|19704.28
20:51:45|19708.34
20:51:47|19709.38
20:51:48|19709.38
20:51:49|19707.55
20:51:50|19707.55
20:51:51|19707.55
20:51:52|19706.5
20:51:54|19707.95
20:51:55|19707.95
20:51:56|19707.95
20:51:57|19707.95
20:51:58|19707.95
20:51:59|19707.95
20:51:59|19707.95
20:52:01|19707.95
20:52:02|19707.95
20:52:03|19707.95
20:52:05|19708.79
20:52:06|19708.79
20:52:06|19708.79
20:52:08|19708.79
20:52:09|19704.56
20:52:10|19702.94
20:52:12|19703.24
20:52:13|19704.5
20:52:14|19704.5
20:52:15|19702.78
20:52:16|19699.09
20:52:17|19701.88
20:52:19|19700.05
20:52:19|19698.43
20:52:20|19697.74
20:52:21|19696.52
20:52:22|19696.52
20:52:23|19693.05
20:52:24|19695.8
20:52:25|19695.8
20:52:26|19693.12
20:52:27|19692.1
20:52:28|19692.1
20:52:29|19692.1
20:52:30|19692.1
20:52:31|19694.07
20:52:32|19694.07
20:52:34|19694.07
20:52:35|19692.5
20:52:36|19692.5
20:52:37|19692.47
20:52:38|19691.49
20:52:39|19690.74
20:52:40|19690.74
20:52:41|19689.36
20:52:41|19689.36
20:52:44|19688.03
20:52:44|19688.03
20:52:46|19690.49
20:52:47|19690.49
20:52:48|19690.45
20:52:49|19690.45
20:52:50|19688.43
20:52:52|19686.18
20:52:52|19684.69
20:52:53|19679.76
20:52:54|19685.09
20:52:55|19687.9
20:52:56|19687.9
20:52:57|19687.9
20:52:59|19687.9
20:53:00|19687.9
20:53:02|19693.48
20:53:02|19694.93
20:53:03|19694.53
20:53:04|19696.25
20:53:06|19696.88
20:53:07|19696.88
20:53:08|19696.88
20:53:09|19696.88
20:53:11|19695.06
20:53:11|19695.06
20:53:12|19695.06
20:53:13|19695.06
20:53:14|19695.06
20:53:15|19695.06
20:53:16|19695.06
20:53:17|19695.06
20:53:18|19695.42
20:53:19|19691.73
20:53:20|19688.85
20:53:21|19685.41
20:53:22|19684.36
20:53:23|19684.06
20:53:24|19681.79
20:53:25|19683.06
20:53:26|19683.07
20:53:27|19681.65
20:53:28|19680.
20:53:29|19674.35
20:53:30|19673.59
20:53:31|19673.59
20:53:32|19675.18
20:53:33|19675.24
20:53:34|19678.03
20:53:35|19678.24
20:53:36|19678.24
20:53:37|19678.24
20:53:38|19678.24
20:53:39|19678.24
20:53:40|19678.24
20:53:41|19678.24
20:53:43|19676.44
20:53:44|19676.44
20:53:44|19676.44
20:53:47|19676.31
20:53:47|19677.86
20:53:48|19677.86
20:53:50|19679.94
20:53:52|19679.94
20:53:52|19679.7
20:53:53|19683.14
20:53:54|19683.84
20:53:56|19683.84
20:53:57|19683.84
20:53:58|19683.84
20:54:00|19683.84
20:54:00|19683.84
20:54:01|19683.84
20:54:02|19684.64
20:54:03|19686.91
20:54:04|19690.
20:54:06|19693.05
20:54:07|19695.75
20:54:08|19695.75
20:54:09|19695.75
20:54:10|19695.75
20:54:11|19700.
20:54:12|19700.
20:54:13|19700.92
20:54:14|19701.73
20:54:15|19701.42
20:54:16|19701.42
20:54:17|19701.42
20:54:18|19702.17
20:54:20|19702.17
20:54:21|19699.45
20:54:22|19698.84
20:54:23|19699.14
20:54:24|19701.13
20:54:25|19701.13
20:54:26|19701.14
20:54:27|19701.14
20:54:28|19703.29
20:54:29|19700.15
20:54:30|19700.8
20:54:31|19700.8
20:54:32|19700.8
20:54:33|19703.81
20:54:34|19703.81
20:54:35|19703.81
20:54:36|19704.48
20:54:37|19704.36
20:54:38|19704.36
20:54:39|19704.36
20:54:41|19702.16
20:54:42|19702.16
20:54:44|19702.16
20:54:44|19699.92
20:54:46|19699.92
20:54:47|19699.92
20:54:48|19699.92
20:54:50|19702.12
20:54:50|19702.12
20:54:52|19702.86
20:54:53|19705.2
20:54:54|19705.2
20:54:55|19703.85
20:54:56|19703.85
20:54:57|19703.85
20:54:58|19705.32
20:54:59|19705.59
20:55:00|19705.55
20:55:01|19708.66
20:55:03|19702.53
20:55:04|19702.53
20:55:05|19705.16
20:55:06|19702.19
20:55:07|19701.19
20:55:07|19701.19
20:55:08|19702.85
20:55:10|19703.94
20:55:12|19703.94
20:55:13|19704.13
20:55:14|19704.13
20:55:14|19703.59
20:55:16|19702.51
20:55:17|19701.39
20:55:18|19701.22
20:55:19|19702.68
20:55:20|19702.68
20:55:21|19702.68
20:55:22|19702.68
20:55:23|19702.68
20:55:24|19703.28
20:55:26|19700.95
20:55:26|19700.95
20:55:28|19708.87
20:55:28|19708.87
20:55:30|19707.29
20:55:30|19707.39
20:55:31|19707.39
20:55:33|19709.5
20:55:34|19709.5
20:55:34|19709.5
20:55:36|19709.5
20:55:37|19709.5
20:55:37|19709.5
20:55:38|19708.87
20:55:39|19708.87
20:55:40|19708.87
20:55:42|19708.87
20:55:42|19708.93
20:55:43|19708.93
20:55:45|19708.93
20:55:46|19708.93
20:55:47|19708.93
20:55:49|19708.93
20:55:49|19708.93
20:55:51|19708.93
20:55:52|19706.01
20:55:53|19706.3
20:55:54|19706.01
20:55:55|19706.01
20:55:56|19706.01
20:55:57|19706.01
20:55:58|19709.03
20:56:00|19705.18
20:56:01|19705.18
20:56:01|19704.57
20:56:03|19704.57
20:56:04|19706.1
20:56:05|19706.1
20:56:06|19706.1
20:56:06|19706.1
20:56:07|19706.1
20:56:08|19707.86
20:56:09|19706.12
20:56:11|19706.13
20:56:12|19706.13
20:56:13|19706.13
20:56:14|19705.72
20:56:15|19705.72
20:56:16|19705.72
20:56:17|19705.72
20:56:18|19705.72
20:56:19|19705.72
20:56:20|19705.72
20:56:21|19705.72
20:56:22|19708.74
20:56:23|19708.74
20:56:24|19710.49
20:56:25|19710.49
20:56:26|19710.49
20:56:27|19714.42
20:56:28|19716.96
20:56:29|19716.96
20:56:30|19716.96
20:56:31|19713.96
20:56:32|19713.96
20:56:33|19715.83
20:56:34|19718.91
20:56:35|19720.
20:56:36|19720.92
20:56:37|19720.92
20:56:38|19727.13
20:56:39|19727.13
20:56:40|19727.13
20:56:41|19726.87
20:56:42|19726.87
20:56:43|19724.44
20:56:44|19724.82
20:56:46|19727.38
20:56:46|19727.38
20:56:47|19727.38
20:56:48|19727.38
20:56:50|19727.38
20:56:50|19730.
20:56:51|19726.6
20:56:53|19728.98
20:56:53|19728.98
20:56:55|19728.98
20:56:56|19728.98
20:56:56|19728.98
20:56:58|19726.59
20:56:59|19727.31
20:57:00|19727.31
20:57:00|19727.2
20:57:01|19727.2
20:57:03|19727.19
20:57:04|19727.22
20:57:05|19727.22
20:57:06|19727.22
20:57:08|19727.32
20:57:09|19727.32
20:57:10|19726.25
20:57:11|19727.8
20:57:11|19727.8
20:57:12|19727.8
20:57:13|19727.8
20:57:14|19727.8
20:57:16|19727.8
20:57:17|19727.8
20:57:17|19727.42
20:57:19|19728.53
20:57:20|19728.53
20:57:21|19730.34
20:57:22|19730.37
20:57:23|19730.81
20:57:24|19730.81
20:57:25|19732.13
20:57:26|19731.24
20:57:27|19731.18
20:57:28|19733.88
20:57:29|19732.14
20:57:30|19732.14
20:57:31|19732.14
20:57:32|19732.14
20:57:33|19732.14
20:57:34|19732.14
20:57:35|19730.25
20:57:36|19730.25
20:57:37|19730.25
20:57:38|19731.74
20:57:39|19731.74
20:57:40|19732.56
20:57:41|19732.56
20:57:42|19732.56
20:57:43|19732.56
20:57:44|19731.66
20:57:45|19731.66
20:57:46|19731.66
20:57:48|19730.06
20:57:49|19730.06
20:57:50|19730.06
20:57:50|19730.06
20:57:52|19730.06
20:57:53|19729.83
20:57:54|19729.83
20:57:55|19729.83
20:57:57|19728.76
20:57:57|19728.76
20:57:59|19727.58
20:58:00|19727.58
20:58:01|19727.58
20:58:02|19727.58
20:58:03|19727.58
20:58:04|19723.26
20:58:05|19723.26
20:58:06|19722.93
20:58:07|19723.28
20:58:09|19719.04
20:58:09|19716.3
20:58:11|19715.03
20:58:11|19715.67
20:58:13|19718.71
20:58:14|19718.71
20:58:14|19718.71
20:58:15|19718.71
20:58:16|19718.71
20:58:18|19720.8
20:58:18|19720.8
20:58:20|19720.8
20:58:20|19720.8
20:58:22|19720.8
20:58:23|19720.8
20:58:23|19720.8
20:58:25|19720.8
20:58:25|19718.98
20:58:26|19718.98
20:58:28|19714.38
20:58:28|19714.38
20:58:30|19714.38
20:58:30|19714.38
20:58:31|19714.38
20:58:33|19714.38
20:58:34|19712.89
20:58:35|19712.89
20:58:37|19712.89
20:58:38|19712.89
20:58:38|19712.89
20:58:40|19712.89
20:58:40|19712.89
20:58:41|19714.99
20:58:42|19714.99
20:58:43|19716.46
20:58:44|19716.46
20:58:45|19716.46
20:58:47|19716.46
20:58:48|19715.09
20:58:49|19715.09
20:58:50|19713.43
20:58:51|19714.08
20:58:52|19712.89
20:58:53|19712.89
20:58:54|19712.89
20:58:56|19712.89
20:58:57|19716.46
20:58:58|19716.46
20:58:59|19716.46
20:59:01|19716.46
20:59:02|19718.08
20:59:04|19718.08
20:59:04|19718.92
20:59:06|19718.92
20:59:07|19717.8
20:59:08|19722.92
20:59:09|19725.7
20:59:10|19723.63
20:59:11|19723.63
20:59:12|19726.34
20:59:13|19726.34
20:59:14|19724.28
20:59:15|19724.28
20:59:16|19721.87
20:59:17|19722.52
20:59:18|19722.52
20:59:20|19720.86
20:59:21|19720.86
20:59:21|19719.67
20:59:23|19719.67
20:59:24|19719.67
20:59:24|19719.67
20:59:25|19719.41
20:59:26|19719.41
20:59:27|19719.41
20:59:29|19718.8
20:59:29|19720.46
20:59:30|19720.46
20:59:31|19720.46
20:59:32|19722.74
20:59:33|19722.74
20:59:35|19722.74
20:59:35|19722.74
20:59:36|19722.74
20:59:38|19722.74
20:59:39|19722.74
20:59:39|19722.74
20:59:40|19722.74
20:59:42|19719.66
20:59:43|19722.91
20:59:43|19721.5
20:59:44|19721.5
20:59:45|19724.89
20:59:47|19723.54
20:59:48|19723.54
20:59:49|19722.71
20:59:51|19720.65
20:59:51|19720.65
20:59:52|19719.76
20:59:54|19719.76
20:59:55|19719.76
20:59:56|19719.76
20:59:57|19719.76
20:59:58|19719.76
21:00:00|19719.76
21:00:00|19717.37
21:00:02|19714.77
21:00:03|19714.77
21:00:05|19711.66
21:00:05|19710.66
21:00:07|19711.73
21:00:07|19717.02
21:00:09|19717.02
21:00:09|19717.02
21:00:10|19717.02
21:00:12|19715.93
21:00:12|19714.92
21:00:14|19714.92
21:00:14|19714.92
21:00:15|19713.98
21:00:17|19713.98
21:00:17|19712.96
21:00:18|19712.96
21:00:19|19712.96
21:00:20|19713.98
21:00:22|19713.98
21:00:22|19709.34
21:00:24|19709.35
21:00:24|19708.63
21:00:25|19709.96
21:00:26|19709.96
21:00:27|19708.6
21:00:28|19708.45
21:00:29|19710.73
21:00:31|19708.79
21:00:32|19708.79
21:00:32|19704.47
21:00:33|19704.47
21:00:34|19704.47
21:00:36|19705.61
21:00:37|19711.34
21:00:38|19711.34
21:00:39|19707.27
21:00:40|19709.12
21:00:41|19709.12
21:00:42|19709.12
21:00:43|19709.12
21:00:44|19706.24
21:00:45|19706.24
21:00:46|19706.24
21:00:47|19706.24
21:00:48|19706.24
21:00:49|19706.17
21:00:50|19706.17
21:00:52|19706.38
21:00:52|19706.38
21:00:53|19706.38
21:00:54|19706.38
21:00:55|19704.88
21:00:57|19704.88
21:00:58|19704.88
21:01:00|19704.88
21:01:00|19704.88
21:01:01|19704.88
21:01:03|19705.18
21:01:04|19705.18
21:01:05|19705.18
21:01:06|19705.51
21:01:07|19705.51
21:01:09|19706.69
21:01:10|19706.69
21:01:11|19707.43
21:01:11|19707.43
21:01:13|19707.43
21:01:13|19705.73
21:01:14|19705.73
21:01:15|19705.73
21:01:16|19705.73
21:01:18|19705.89
21:01:18|19705.89
21:01:20|19706.67
21:01:21|19706.67
21:01:22|19716.15
21:01:23|19718.18
21:01:25|19720.28
21:01:25|19718.34
21:01:26|19718.34
21:01:28|19718.34
21:01:28|19718.13
21:01:29|19718.13
21:01:31|19718.13
21:01:32|19716.26
21:01:33|19714.72
21:01:33|19714.72
21:01:35|19716.34
21:01:36|19716.34
21:01:37|19716.34
21:01:38|19716.02
21:01:39|19716.02
21:01:40|19716.02
21:01:41|19716.02
21:01:42|19716.02
21:01:43|19716.02
21:01:44|19716.02
21:01:45|19716.02
21:01:46|19716.02
21:01:47|19716.02
21:01:48|19717.95
21:01:49|19717.95
21:01:50|19717.95
21:01:52|19719.23
21:01:53|19719.05
21:01:55|19719.05
21:01:55|19719.05
21:01:57|19719.05
21:01:58|19719.05
21:02:00|19719.38
21:02:00|19719.38
21:02:02|19719.38
21:02:03|19719.38
21:02:04|19719.38
21:02:04|19720.01
21:02:06|19720.01
21:02:07|19715.55
21:02:07|19716.69
21:02:08|19716.69
21:02:09|19719.67
21:02:10|19721.04
21:02:11|19721.04
21:02:13|19721.04
21:02:14|19719.14
21:02:16|19719.26
21:02:17|19719.26
21:02:17|19719.26
21:02:18|19719.26
21:02:19|19719.26
21:02:20|19719.26
21:02:21|19719.26
21:02:22|19719.26
21:02:24|19717.67
21:02:25|19717.67
21:02:25|19717.67
21:02:26|19717.67
21:02:28|19717.67
21:02:29|19717.67
21:02:30|19717.67
21:02:31|19717.67
21:02:31|19717.67
21:02:32|19717.67
21:02:33|19717.67
21:02:34|19717.67
21:02:36|19717.67
21:02:37|19717.67
21:02:38|19717.67
21:02:38|19717.67
21:02:40|19717.67
21:02:41|19715.04
21:02:41|19715.
21:02:42|19715.
21:02:43|19715.
21:02:45|19717.37
21:02:45|19717.37
21:02:46|19716.22
21:02:47|19716.22
21:02:48|19711.42
21:02:50|19711.42
21:02:51|19712.19
21:02:51|19712.19
21:02:53|19712.19
21:02:55|19712.19
21:02:55|19712.19
21:02:57|19709.85
21:02:58|19709.85
21:02:59|19707.16
21:03:00|19707.16
21:03:01|19705.9
21:03:02|19705.9
21:03:03|19705.9
21:03:04|19705.9
21:03:05|19705.9
21:03:06|19710.03
21:03:07|19710.03
21:03:08|19710.03
21:03:09|19712.91
21:03:10|19712.86
21:03:11|19713.24
21:03:12|19713.24
21:03:13|19713.24
21:03:14|19713.24
21:03:16|19713.75
21:03:16|19708.73
21:03:18|19708.73
21:03:18|19708.53
21:03:20|19708.53
21:03:21|19710.55
21:03:21|19708.77
21:03:23|19708.77
21:03:23|19708.77
21:03:25|19709.33
21:03:25|19709.33
21:03:27|19710.13
21:03:27|19710.13
21:03:28|19707.29
21:03:29|19707.29
21:03:31|19706.94
21:03:32|19705.37
21:03:33|19706.62
21:03:34|19706.62
21:03:35|19706.61
21:03:36|19705.15
21:03:37|19705.15
21:03:38|19705.15
21:03:39|19705.15
21:03:40|19706.64
21:03:41|19703.05
21:03:42|19703.05
21:03:43|19702.86
21:03:44|19702.86
21:03:45|19702.09
21:03:46|19702.54
21:03:47|19702.54
21:03:48|19697.6
21:03:49|19698.14
21:03:50|19698.58
21:03:51|19699.13
21:03:53|19702.16
21:03:54|19702.16
21:03:55|19702.16
21:03:56|19702.16
21:03:57|19702.16
21:03:58|19702.16
21:03:59|19702.39
21:04:00|19702.39
21:04:01|19702.39
21:04:02|19707.25
21:04:03|19702.03
21:04:04|19702.03
21:04:05|19702.03
21:04:06|19702.03
21:04:08|19702.03
21:04:09|19702.03
21:04:10|19705.04
21:04:10|19705.04
21:04:12|19705.04
21:04:13|19705.88
21:04:13|19706.48
21:04:14|19701.03
21:04:16|19700.12
21:04:17|19700.12
21:04:18|19697.74
21:04:19|19692.65
21:04:20|19692.8
21:04:21|19695.55
21:04:22|19693.3
21:04:23|19691.97
21:04:24|19679.63
21:04:25|19683.26
21:04:26|19688.48
21:04:27|19694.08
21:04:28|19695.2
21:04:30|19694.56
21:04:31|19694.56
21:04:31|19693.87
21:04:33|19694.08
21:04:34|19694.08
21:04:35|19689.08
21:04:35|19689.08
21:04:36|19686.07
21:04:38|19685.96
21:04:38|19681.41
21:04:39|19687.58
21:04:40|19685.96
21:04:41|19686.27
21:04:42|19687.59
21:04:43|19687.94
21:04:44|19687.94
21:04:45|19686.07
21:04:46|19687.45
21:04:48|19687.45
21:04:49|19686.5
21:04:50|19686.5
21:04:51|19686.32
21:04:53|19686.03
21:04:54|19686.03
21:04:54|19686.03
21:04:56|19686.03
21:04:57|19686.03
21:04:58|19686.03
21:05:00|19686.03
21:05:00|19689.14
21:05:02|19689.14
21:05:03|19688.7
21:05:03|19684.99
21:05:05|19684.99
21:05:06|19684.99
21:05:07|19688.96
21:05:08|19688.96
21:05:09|19689.38
21:05:11|19693.47
21:05:11|19693.47
21:05:12|19696.2
21:05:13|19696.2
21:05:15|19692.3
21:05:16|19692.3
21:05:17|19692.76
21:05:18|19692.76
21:05:19|19692.76
21:05:20|19692.76
21:05:21|19692.76
21:05:22|19698.17
21:05:23|19696.
21:05:24|19696.
21:05:26|19696.
21:05:26|19694.99
21:05:27|19694.99
21:05:29|19694.99
21:05:29|19694.99
21:05:30|19694.37
21:05:32|19694.37
21:05:33|19690.43
21:05:33|19688.59
21:05:35|19686.75
21:05:35|19684.66
21:05:36|19683.8
21:05:37|19683.8
21:05:38|19683.8
21:05:40|19685.94
21:05:41|19685.94
21:05:41|19685.4
21:05:43|19689.
21:05:44|19689.
21:05:44|19689.
21:05:46|19689.
21:05:47|19687.12
21:05:47|19684.16
21:05:49|19684.16
21:05:50|19686.09
21:05:50|19686.09
21:05:52|19686.09
21:05:53|19686.09
21:05:54|19686.09
21:05:55|19686.09
21:05:57|19684.06
21:05:58|19684.44
21:05:59|19684.44
21:06:00|19684.44
21:06:02|19685.96
21:06:03|19685.96
21:06:05|19687.68
21:06:06|19682.97
21:06:07|19682.97
21:06:09|19682.97
21:06:10|19684.49
21:06:11|19686.82
21:06:12|19688.01
21:06:13|19686.57
21:06:14|19686.57
21:06:15|19688.95
21:06:16|19687.34
21:06:17|19687.34
21:06:18|19687.34
21:06:19|19685.59
21:06:20|19685.59
21:06:21|19689.57
21:06:22|19689.57
21:06:23|19688.81
21:06:24|19688.63
21:06:25|19688.63
21:06:26|19686.69
21:06:27|19686.69
21:06:28|19686.54
21:06:29|19686.54
21:06:30|19686.08
21:06:31|19683.33
21:06:32|19684.99
21:06:34|19680.
21:06:35|19680.
21:06:36|19682.25
21:06:37|19683.4
21:06:38|19684.22
21:06:39|19684.22
21:06:40|19684.22
21:06:41|19684.22
21:06:42|19683.43
21:06:43|19675.93
21:06:44|19673.12
21:06:45|19673.12
21:06:46|19669.09
21:06:47|19663.93
21:06:48|19665.43
21:06:49|19674.93
21:06:50|19674.93
21:06:51|19674.93
21:06:52|19674.93
21:06:54|19678.21
21:06:56|19679.99
21:06:57|19680.
21:06:58|19680.
21:07:00|19680.
21:07:01|19675.51
21:07:02|19675.51
21:07:03|19675.34
21:07:04|19676.85
21:07:05|19678.61
21:07:05|19680.81
21:07:07|19680.81
21:07:08|19680.81
21:07:08|19679.46
21:07:10|19677.83
21:07:11|19677.83
21:07:13|19671.61
21:07:13|19671.61
21:07:14|19671.61
21:07:15|19671.55
21:07:16|19671.55
21:07:17|19671.55
21:07:18|19671.55
21:07:19|19671.55
21:07:20|19675.53
21:07:21|19675.53
21:07:22|19675.53
21:07:23|19675.53
21:07:24|19675.53
21:07:25|19675.53
21:07:26|19676.5
21:07:27|19674.11
21:07:28|19676.09
21:07:29|19676.09
21:07:30|19676.09
21:07:31|19671.22
21:07:32|19671.22
21:07:33|19671.2
21:07:34|19671.2
21:07:35|19671.2
21:07:36|19672.11
21:07:37|19670.55
21:07:38|19671.69
21:07:39|19674.29
21:07:40|19674.19
21:07:41|19674.19
21:07:43|19674.19
21:07:43|19674.19
21:07:45|19674.19
21:07:46|19676.74
21:07:47|19676.74
21:07:48|19676.74
21:07:49|19673.41
21:07:50|19673.16
21:07:51|19669.02
21:07:51|19669.02
21:07:53|19669.02
21:07:54|19669.02
21:07:55|19668.55
21:07:56|19668.55
21:07:58|19668.55
21:07:58|19668.55
21:07:59|19668.55
21:08:00|19668.55
21:08:01|19674.62
21:08:02|19674.62
21:08:03|19671.07
21:08:04|19671.07
21:08:05|19671.07
21:08:06|19673.67
21:08:07|19673.67
21:08:08|19673.85
21:08:09|19673.85
21:08:10|19676.68
21:08:11|19676.68
21:08:13|19675.42
21:08:14|19676.
21:08:15|19676.
21:08:16|19676.
21:08:17|19674.95
21:08:17|19679.77
21:08:19|19679.77
21:08:20|19677.34
21:08:21|19677.34
21:08:22|19673.69
21:08:23|19673.69
21:08:24|19673.69
21:08:25|19673.69
21:08:25|19673.69
21:08:26|19671.71
21:08:27|19671.71
21:08:29|19669.05
21:08:30|19673.2
21:08:31|19673.2
21:08:32|19673.2
21:08:33|19672.77
21:08:34|19672.77
21:08:35|19668.77
21:08:36|19668.77
21:08:37|19668.77
21:08:38|19668.77
21:08:38|19668.77
21:08:39|19668.77
21:08:41|19668.77
21:08:41|19668.77
21:08:42|19669.39
21:08:43|19669.39
21:08:45|19666.79
21:08:46|19664.8
21:08:46|19666.54
21:08:47|19666.54
21:08:48|19666.54
21:08:50|19669.48
21:08:50|19669.48
21:08:51|19668.73
21:08:53|19668.73
21:08:53|19669.79
21:08:54|19667.49
21:08:56|19667.49
21:08:57|19669.24
21:08:58|19666.3
21:08:58|19660.35
21:09:01|19661.54
21:09:01|19661.24
21:09:02|19661.01
21:09:03|19661.01
21:09:05|19663.39
21:09:05|19662.31
21:09:06|19665.88
21:09:08|19665.88
21:09:09|19663.66
21:09:10|19663.66
21:09:11|19663.66
21:09:12|19663.23
21:09:14|19661.65
21:09:14|19661.65
21:09:15|19661.65
21:09:16|19659.
21:09:17|19659.
21:09:18|19659.
21:09:20|19650.03
21:09:21|19646.19
21:09:22|19644.94
21:09:23|19640.27
21:09:24|19644.42
21:09:25|19647.34
21:09:26|19647.34
21:09:27|19643.87
21:09:28|19644.68
21:09:29|19642.41
21:09:30|19638.
21:09:31|19623.94
21:09:32|19618.75
21:09:33|19612.68
21:09:34|19623.3
21:09:35|19619.37
21:09:36|19619.05
21:09:37|19619.8
21:09:38|19621.03
21:09:39|19622.01
21:09:40|19622.17
21:09:41|19622.17
21:09:42|19616.09
21:09:43|19611.33
21:09:45|19600.
21:09:45|19605.46
21:09:47|19586.47
21:09:47|19585.86
21:09:49|19584.84
21:09:49|19590.
21:09:51|19597.94
21:09:52|19601.92
21:09:53|19597.78
21:09:54|19597.84
21:09:55|19590.
21:09:57|19590.71
21:09:57|19594.1
21:09:59|19600.
21:10:00|19599.45
21:10:02|19603.94
21:10:03|19608.95
21:10:04|19596.71
21:10:05|19590.
21:10:06|19587.36
21:10:08|19582.52
21:10:09|19578.27
21:10:10|19574.37
21:10:11|19576.15
21:10:12|19570.4
21:10:13|19563.05
21:10:15|19558.29
21:10:16|19560.
21:10:17|19552.03
21:10:17|19571.1
21:10:19|19558.07
21:10:20|19560.01
21:10:22|19554.73
21:10:22|19547.24
21:10:23|19542.23
21:10:24|19539.29
21:10:25|19530.43
21:10:26|19526.5
21:10:28|19507.35
21:10:29|19519.81
21:10:30|19532.72
21:10:31|19530.8
21:10:31|19532.83
21:10:33|19531.45
21:10:34|19527.95
21:10:35|19533.32
21:10:36|19534.69
21:10:37|19533.31
21:10:38|19530.9
21:10:39|19528.92
21:10:40|19534.14
21:10:41|19536.07
21:10:41|19524.55
21:10:43|19522.1
21:10:44|19525.14
21:10:45|19512.11
21:10:45|19510.97
21:10:46|19505.4
21:10:47|19508.37
21:10:49|19511.61
21:10:50|19498.93
21:10:50|19492.
21:10:52|19483.76
21:10:52|19482.08
21:10:54|19467.45
21:10:55|19469.4
21:10:56|19492.83
21:10:56|19480.02
21:10:58|19485.98
21:10:59|19494.8
21:11:00|19497.57
21:11:02|19487.47
21:11:03|19483.51
21:11:04|19484.89
21:11:04|19491.24
21:11:06|19490.14
21:11:07|19479.8
21:11:08|19477.08
21:11:08|19459.97
21:11:10|19486.98
21:11:11|19481.84
21:11:12|19496.08
21:11:13|19486.45
21:11:13|19487.96
21:11:15|19498.54
21:11:16|19497.57
21:11:17|19497.44
21:11:18|19495.55
21:11:19|19481.43
21:11:20|19483.85
21:11:21|19472.2
21:11:22|19485.4
21:11:23|19483.19
21:11:23|19483.53
21:11:25|19485.73
21:11:26|19484.55
21:11:27|19475.31
21:11:28|19469.47
21:11:29|19471.04
21:11:31|19457.33
21:11:31|19454.88
21:11:32|19440.29
21:11:33|19438.14
21:11:34|19437.82
21:11:35|19439.61
21:11:36|19422.99
21:11:38|19423.
21:11:40|19432.03
21:11:40|19422.99
21:11:41|19416.94
21:11:42|19419.14
21:11:43|19411.48
21:11:45|19416.97
21:11:45|19416.97
21:11:46|19420.75
21:11:48|19417.11
21:11:49|19421.1
21:11:49|19412.68
21:11:51|19416.97
21:11:52|19428.62
21:11:53|19416.34
21:11:54|19425.42
21:11:55|19433.3
21:11:56|19431.1
21:11:57|19435.44
21:11:57|19457.33
21:11:58|19462.98
21:12:00|19453.78
21:12:01|19457.79
21:12:03|19458.76
21:12:04|19473.35
21:12:05|19470.49
21:12:06|19461.75
21:12:07|19470.19
21:12:08|19464.47
21:12:09|19470.
21:12:09|19460.
21:12:11|19477.82
21:12:12|19471.02
21:12:12|19477.66
21:12:14|19485.94
21:12:14|19487.57
21:12:16|19501.49
21:12:17|19497.08
21:12:18|19504.3
21:12:18|19504.95
21:12:21|19538.33
21:12:21|19532.63
21:12:23|19526.75
21:12:24|19530.83
21:12:24|19528.92
21:12:26|19530.89
21:12:26|19531.41
21:12:28|19531.41
21:12:29|19551.92
21:12:29|19537.81
21:12:31|19537.81
21:12:32|19532.71
21:12:33|19533.56
21:12:34|19509.35
21:12:35|19498.89
21:12:35|19493.55
21:12:36|19482.37
21:12:37|19485.87
21:12:39|19470.01
21:12:40|19468.92
21:12:40|19444.89
21:12:42|19443.54
21:12:42|19442.58
21:12:44|19458.85
21:12:44|19461.45
21:12:45|19468.49
21:12:46|19476.94
21:12:47|19486.52
21:12:50|19501.73
21:12:50|19500.
21:12:51|19501.84
21:12:52|19504.26
21:12:53|19512.53
21:12:54|19504.72
21:12:55|19513.57
21:12:57|19514.22
21:12:58|19516.92
21:12:59|19523.69
21:13:01|19504.65
21:13:02|19470.
21:13:04|19454.2
21:13:04|19456.36
21:13:06|19477.89
21:13:08|19485.16
21:13:08|19496.42
21:13:10|19500.3
21:13:11|19510.79
21:13:12|19502.68
21:13:14|19506.32
21:13:14|19500.85
21:13:15|19492.84
21:13:16|19513.65
21:13:17|19510.6
21:13:18|19509.15
21:13:19|19500.
21:13:21|19496.26
21:13:22|19496.26
21:13:23|19503.67
21:13:24|19516.8
21:13:26|19511.36
21:13:26|19510.39
21:13:27|19506.42
21:13:28|19493.29
21:13:29|19493.29
21:13:30|19498.25
21:13:32|19497.38
21:13:33|19490.55
21:13:33|19491.62
21:13:34|19486.19
21:13:35|19484.15
21:13:37|19484.15
21:13:37|19491.37
21:13:39|19491.37
21:13:39|19491.37
21:13:40|19497.54
21:13:42|19503.47
21:13:42|19507.4
21:13:44|19504.18
21:13:45|19492.84
21:13:46|19497.71
21:13:47|19494.4
21:13:48|19494.4
21:13:48|19488.16
21:13:50|19477.8
21:13:51|19473.33
21:13:52|19485.81
21:13:52|19482.1
21:13:55|19482.1
21:13:55|19483.58
21:13:56|19483.58
21:13:57|19483.58
21:13:58|19486.98
21:13:59|19482.22
21:14:00|19477.34
21:14:02|19472.09
21:14:03|19492.4
21:14:04|19481.15
21:14:06|19486.8
21:14:07|19489.8
21:14:08|19498.68
21:14:09|19489.94
21:14:11|19504.46
21:14:11|19504.46
21:14:12|19506.23
21:14:13|19502.84
21:14:14|19495.94
21:14:15|19492.67
21:14:17|19489.75
21:14:17|19489.75
21:14:19|19499.53
21:14:19|19494.6
21:14:21|19492.11
21:14:22|19509.34
21:14:23|19504.08
21:14:24|19510.
21:14:25|19507.14
21:14:26|19504.09
21:14:27|19504.09
21:14:28|19508.53
21:14:29|19508.53
21:14:30|19502.82
21:14:31|19494.53
21:14:32|19496.49
21:14:33|19496.41
21:14:34|19496.41
21:14:35|19503.93
21:14:36|19510.
21:14:37|19510.
21:14:38|19510.
21:14:39|19496.05
21:14:40|19493.52
21:14:41|19496.97
21:14:42|19488.91
21:14:43|19481.26
21:14:45|19486.
21:14:45|19486.
21:14:46|19483.19
21:14:47|19480.
21:14:49|19485.19
21:14:49|19475.31
21:14:51|19475.31
21:14:52|19475.31
21:14:53|19475.31
21:14:54|19475.31
21:14:55|19475.31
21:14:56|19477.62
21:14:57|19470.91
21:14:58|19470.91
21:14:59|19482.04
21:15:00|19482.04
21:15:02|19467.56
21:15:03|19473.35
21:15:04|19473.35
21:15:05|19478.11
21:15:07|19480.51
21:15:07|19480.51
21:15:08|19480.51
21:15:10|19482.51
21:15:10|19488.18
21:15:11|19497.93
21:15:13|19486.99
21:15:14|19486.78
21:15:15|19491.93
21:15:16|19491.96
21:15:17|19491.96
21:15:18|19491.33
21:15:19|19491.33
21:15:20|19478.11
21:15:21|19478.11
21:15:22|19484.17
21:15:24|19482.31
21:15:25|19492.9
21:15:25|19497.44
21:15:27|19506.24
21:15:27|19510.38
21:15:29|19510.38
21:15:29|19494.66
21:15:30|19495.64
21:15:31|19490.66
21:15:33|19490.66
21:15:34|19497.47
21:15:35|19497.47
21:15:37|19495.65
21:15:38|19495.72
21:15:38|19500.
21:15:39|19485.98
21:15:41|19497.05
21:15:41|19500.48
21:15:42|19500.45
21:15:43|19500.45
21:15:44|19496.56
21:15:46|19497.42
21:15:47|19497.24
21:15:48|19496.32
21:15:49|19492.41
21:15:49|19496.44
21:15:50|19496.44
21:15:52|19492.49
21:15:53|19494.52
21:15:54|19498.01
21:15:55|19498.68
21:15:56|19499.28
21:15:57|19494.28
21:15:58|19491.84
21:15:59|19496.26
21:16:00|19496.26
21:16:01|19494.05
21:16:02|19492.92
21:16:03|19492.92
21:16:04|19489.68
21:16:05|19489.68
21:16:06|19483.74
21:16:08|19484.19
21:16:08|19485.13
21:16:10|19485.13
21:16:11|19485.13
21:16:11|19481.85
21:16:13|19478.54
21:16:13|19478.54
21:16:15|19478.54
21:16:16|19478.54
21:16:17|19478.54
21:16:18|19477.61
21:16:20|19477.61
21:16:20|19477.61
21:16:21|19474.05
21:16:23|19477.15
21:16:23|19479.02
21:16:25|19477.04
21:16:26|19477.04
21:16:27|19477.04
21:16:28|19477.04
21:16:28|19477.81
21:16:30|19477.81
21:16:30|19474.51
21:16:31|19476.02
21:16:33|19476.02
21:16:33|19486.11
21:16:34|19486.11
21:16:35|19486.11
21:16:36|19486.11
21:16:37|19486.11
21:16:38|19490.
21:16:40|19490.
21:16:40|19489.57
21:16:41|19496.52
21:16:43|19494.74
21:16:43|19500.82
21:16:45|19500.82
21:16:45|19500.82
21:16:46|19510.
21:16:47|19506.91
21:16:48|19506.91
21:16:49|19507.8
21:16:51|19507.8
21:16:51|19508.1
21:16:53|19513.47
21:16:54|19516.42
21:16:55|19525.29
21:16:56|19525.29
21:16:57|19510.39
21:16:58|19517.44
21:16:59|19521.54
21:17:00|19519.05
21:17:01|19515.
21:17:02|19515.
21:17:04|19523.21
21:17:05|19523.21
21:17:07|19516.24
21:17:08|19516.24
21:17:09|19525.62
21:17:10|19525.62
21:17:11|19525.62
21:17:11|19534.62
21:17:13|19523.38
21:17:14|19522.1
21:17:15|19522.1
21:17:17|19522.1
21:17:18|19523.84
21:17:18|19523.84
21:17:20|19523.84
21:17:21|19528.53
21:17:22|19528.53
21:17:23|19528.53
21:17:24|19529.99
21:17:25|19538.32
21:17:26|19532.53
21:17:27|19528.28
21:17:28|19526.74
21:17:30|19530.03
21:17:30|19530.03
21:17:32|19537.25
21:17:33|19537.25
21:17:34|19532.02
21:17:35|19541.81
21:17:36|19536.95
21:17:37|19535.76
21:17:38|19535.74
21:17:39|19529.19
21:17:40|19534.12
21:17:41|19534.07
21:17:42|19535.77
21:17:43|19541.48
21:17:44|19541.48
21:17:45|19535.57
21:17:47|19535.57
21:17:47|19539.12
21:17:49|19536.72
21:17:50|19532.45
21:17:51|19532.45
21:17:52|19532.45
21:17:54|19532.45
21:17:55|19538.36
21:17:55|19538.36
21:17:57|19542.59
21:17:58|19539.54
21:17:58|19538.66
21:18:00|19538.66
21:18:00|19540.91
21:18:01|19543.98
21:18:02|19543.98
21:18:04|19542.43
21:18:05|19545.78
21:18:06|19547.
21:18:07|19545.53
21:18:09|19546.42
21:18:10|19551.14
21:18:11|19551.14
21:18:12|19551.14
21:18:13|19543.91
21:18:15|19544.65
21:18:15|19544.65
21:18:16|19540.12
21:18:17|19542.68
21:18:18|19542.68
21:18:19|19542.68
21:18:20|19542.68
21:18:21|19542.68
21:18:23|19551.91
21:18:24|19551.91
21:18:25|19551.91
21:18:26|19544.61
21:18:26|19544.61
21:18:27|19544.61
21:18:28|19544.61
21:18:30|19550.77
21:18:30|19552.15
21:18:32|19552.15
21:18:33|19546.88
21:18:34|19546.88
21:18:34|19552.77
21:18:35|19552.77
21:18:37|19553.32
21:18:38|19553.32
21:18:38|19553.32
21:18:40|19553.32
21:18:40|19547.25
21:18:41|19547.25
21:18:43|19549.59
21:18:44|19549.59
21:18:45|19549.59
21:18:46|19552.08
21:18:47|19546.88
21:18:48|19552.91
21:18:49|19552.91
21:18:50|19556.04
21:18:51|19553.32
21:18:52|19556.45
21:18:53|19556.45
21:18:54|19559.22
21:18:55|19555.48
21:18:56|19555.48
21:18:57|19554.28
21:18:58|19554.28
21:19:00|19555.5
21:19:01|19555.5
21:19:01|19557.67
21:19:02|19557.67
21:19:03|19557.67
21:19:05|19557.67
21:19:06|19558.08
21:19:08|19558.08
21:19:09|19556.88
21:19:10|19556.88
21:19:12|19565.33
21:19:13|19566.56
21:19:14|19561.47
21:19:14|19564.37
21:19:16|19566.51
21:19:16|19566.51
21:19:18|19566.51
21:19:19|19566.51
21:19:20|19566.51
21:19:21|19570.59
21:19:22|19570.59
21:19:23|19568.4
21:19:24|19568.4
21:19:26|19560.17
21:19:27|19557.26
21:19:28|19557.26
21:19:28|19555.84
21:19:29|19555.84
21:19:30|19553.74
21:19:32|19553.74
21:19:32|19553.74
21:19:33|19553.74
21:19:35|19553.74
21:19:36|19555.5
21:19:36|19555.5
21:19:37|19555.5
21:19:39|19555.5
21:19:39|19547.03
21:19:41|19547.03
21:19:42|19545.2
21:19:42|19545.2
21:19:44|19545.2
21:19:45|19545.2
21:19:45|19540.
21:19:46|19541.78
21:19:48|19541.78
21:19:48|19541.78
21:19:50|19538.35
21:19:50|19538.35
21:19:51|19538.35
21:19:52|19535.82
21:19:53|19533.44
21:19:54|19533.43
21:19:55|19534.4
21:19:56|19534.64
21:19:58|19534.64
21:19:59|19530.
21:20:00|19526.45
21:20:01|19525.34
21:20:02|19527.51
21:20:03|19521.97
21:20:04|19526.74
21:20:05|19519.23
21:20:07|19519.4
21:20:07|19519.4
21:20:09|19517.07
21:20:11|19514.23
21:20:11|19514.23
21:20:13|19508.73
21:20:14|19504.19
21:20:15|19498.05
21:20:16|19498.05
21:20:17|19493.79
21:20:18|19498.53
21:20:19|19498.53
21:20:20|19496.64
21:20:21|19496.64
21:20:22|19490.89
21:20:23|19490.89
21:20:24|19490.89
21:20:25|19490.89
21:20:27|19490.89
21:20:28|19487.04
21:20:28|19487.04
21:20:29|19485.79
21:20:30|19485.79
21:20:31|19485.79
21:20:33|19493.47
21:20:33|19493.47
21:20:35|19493.47
21:20:35|19493.47
21:20:36|19493.47
21:20:37|19492.17
21:20:38|19486.99
21:20:39|19486.99
21:20:40|19486.99
21:20:42|19486.99
21:20:43|19488.89
21:20:44|19482.62
21:20:45|19482.62
21:20:46|19481.19
21:20:47|19481.19
21:20:49|19485.17
21:20:50|19481.23
21:20:50|19488.91
21:20:52|19488.91
21:20:53|19495.47
21:20:53|19500.
21:20:54|19500.
21:20:56|19497.43
21:20:57|19497.43
21:20:58|19497.43
21:20:59|19495.94
21:21:00|19495.94
21:21:01|19495.94
21:21:03|19505.53
21:21:03|19509.05
21:21:05|19509.05
21:21:05|19509.05
21:21:07|19508.19
21:21:08|19522.97
21:21:08|19522.97
21:21:10|19523.59
21:21:11|19523.59
21:21:12|19530.
21:21:13|19528.88
21:21:15|19530.64
21:21:15|19533.21
21:21:17|19526.69
21:21:17|19521.94
21:21:18|19521.94
21:21:19|19516.24
21:21:21|19516.24
21:21:22|19512.69
21:21:23|19512.69
21:21:23|19512.69
21:21:24|19512.69
21:21:25|19518.3
21:21:26|19518.3
21:21:27|19518.3
21:21:29|19511.11
21:21:30|19516.24
21:21:31|19518.16
21:21:31|19519.71
21:21:33|19519.71
21:21:34|19519.71
21:21:35|19513.67
21:21:36|19511.11
21:21:37|19511.11
21:21:38|19511.11
21:21:39|19511.11
21:21:40|19511.11
21:21:41|19507.55
21:21:42|19507.55
21:21:43|19513.67
21:21:44|19513.67
21:21:45|19512.43
21:21:46|19512.43
21:21:47|19512.43
21:21:48|19512.43
21:21:49|19512.43
21:21:50|19503.77
21:21:51|19506.67
21:21:52|19506.67
21:21:53|19512.77
21:21:54|19512.77
21:21:55|19515.78
21:21:56|19515.78
21:21:57|19514.14
21:21:59|19514.38
21:22:00|19514.38
21:22:00|19506.48
21:22:02|19511.1
21:22:03|19511.1
21:22:03|19513.95
21:22:05|19515.73
21:22:06|19530.
21:22:07|19530.
21:22:09|19530.
21:22:10|19530.
21:22:11|19530.
21:22:12|19530.
21:22:13|19519.98
21:22:14|19519.98
21:22:15|19527.28
21:22:17|19523.66
21:22:18|19531.89
21:22:18|19531.89
21:22:20|19531.89
21:22:22|19518.97
21:22:22|19518.05
21:22:24|19518.05
21:22:24|19518.05
21:22:25|19518.05
21:22:26|19518.05
21:22:27|19518.05
21:22:28|19518.05
21:22:29|19515.26
21:22:31|19520.11
21:22:33|19520.11
21:22:33|19520.11
21:22:34|19520.11
21:22:35|19520.11
21:22:36|19520.11
21:22:37|19526.38
21:22:38|19526.38
21:22:39|19520.12
21:22:40|19519.95
21:22:41|19519.95
21:22:42|19519.86
21:22:43|19519.86
21:22:44|19519.86
21:22:45|19525.3
21:22:46|19525.3
21:22:47|19525.3
21:22:48|19525.3
21:22:49|19525.3
21:22:50|19525.3
21:22:51|19523.35
21:22:52|19523.22
21:22:53|19523.22
21:22:54|19523.22
21:22:55|19523.22
21:22:56|19523.22
21:22:57|19523.22
21:22:58|19523.22
21:22:59|19523.22
21:23:00|19523.73
21:23:01|19523.73
21:23:02|19534.16
21:23:03|19534.16
21:23:05|19534.16
21:23:06|19532.13
21:23:08|19532.13
21:23:09|19532.88
21:23:10|19532.88
21:23:11|19532.88
21:23:11|19532.88
21:23:14|19536.3
21:23:14|19529.72
21:23:15|19523.96
21:23:16|19520.68
21:23:17|19524.18
21:23:18|19524.18
21:23:19|19524.18
21:23:21|19524.18
21:23:22|19524.18
21:23:23|19524.18
21:23:24|19527.59
21:23:24|19527.59
21:23:27|19515.96
21:23:27|19515.96
21:23:28|19515.96
21:23:29|19515.96
21:23:30|19515.96
21:23:31|19515.96
21:23:32|19521.96
21:23:33|19521.96
21:23:34|19514.68
21:23:35|19514.68
21:23:36|19514.68
21:23:38|19510.
21:23:38|19511.3
21:23:40|19511.3
21:23:41|19511.3
21:23:42|19511.3
21:23:43|19511.3
21:23:43|19511.3
21:23:44|19511.3
21:23:46|19511.3
21:23:47|19513.79
21:23:47|19510.61
21:23:49|19515.32
21:23:50|19515.32
21:23:50|19515.32
21:23:52|19515.32
21:23:52|19516.47
21:23:54|19516.47
21:23:54|19520.
21:23:55|19520.
21:23:56|19520.
21:23:57|19520.
21:23:59|19517.36
21:24:00|19517.36
21:24:01|19514.81
21:24:02|19514.81
21:24:02|19521.09
21:24:05|19521.09
21:24:05|19518.7
21:24:06|19517.59
21:24:07|19517.59
21:24:09|19517.59
21:24:09|19509.69
21:24:11|19506.81
21:24:12|19506.81
21:24:12|19506.81
21:24:13|19506.81
21:24:15|19506.81
21:24:15|19506.81
21:24:17|19506.81
21:24:18|19507.08
21:24:18|19507.08
21:24:20|19511.84
21:24:21|19512.93
21:24:22|19512.93
21:24:24|19508.8
21:24:24|19508.8
21:24:25|19504.09
21:24:26|19504.09
21:24:27|19504.09
21:24:28|19503.47
21:24:29|19500.
21:24:30|19494.96
21:24:31|19494.96
21:24:32|19494.96
21:24:33|19494.96
21:24:34|19494.96
21:24:35|19494.96
21:24:36|19494.96
21:24:37|19500.66
21:24:38|19500.66
21:24:39|19504.53
21:24:40|19504.53
21:24:41|19499.19
21:24:42|19496.65
21:24:43|19496.65
21:24:45|19496.06
21:24:46|19496.06
21:24:47|19496.07
21:24:48|19492.84
21:24:48|19492.84
21:24:50|19493.31
21:24:50|19489.22
21:24:52|19490.88
21:24:53|19490.88
21:24:54|19495.65
21:24:55|19485.27
21:24:56|19485.27
21:24:56|19485.27
21:24:58|19485.27
21:24:59|19492.35
21:25:01|19486.7
21:25:01|19486.7
21:25:02|19486.7
21:25:03|19486.7
21:25:04|19481.08
21:25:05|19481.08
21:25:07|19488.94
21:25:09|19483.77
21:25:10|19483.77
21:25:12|19483.77
21:25:12|19483.76
21:25:13|19491.11
21:25:14|19491.11
21:25:15|19491.11
21:25:16|19491.11
21:25:17|19489.78
21:25:19|19491.24
21:25:21|19491.24
21:25:21|19491.24
21:25:22|19491.24
21:25:23|19491.24
21:25:24|19492.22
21:25:25|19492.22
21:25:26|19492.22
21:25:28|19488.3
21:25:29|19488.3
21:25:30|19488.3
21:25:31|19492.59
21:25:32|19492.59
21:25:33|19492.59
21:25:34|19492.59
21:25:34|19492.59
21:25:36|19492.59
21:25:37|19492.59
21:25:38|19492.84
21:25:39|19492.84
21:25:40|19490.82
21:25:40|19486.99
21:25:42|19486.99
21:25:43|19486.99
21:25:44|19486.99
21:25:45|19486.99
21:25:46|19486.99
21:25:46|19486.99
21:25:47|19481.15
21:25:49|19481.15
21:25:50|19479.83
21:25:51|19483.09
21:25:52|19483.09
21:25:53|19479.16
21:25:54|19481.48
21:25:55|19481.48
21:25:56|19481.48
21:25:57|19481.48
21:25:58|19476.4
21:25:59|19477.45
21:26:00|19469.47
21:26:02|19469.77
21:26:02|19469.77
21:26:03|19469.17
21:26:04|19471.12
21:26:05|19468.21
21:26:06|19468.71
21:26:07|19467.35
21:26:08|19467.35
21:26:09|19453.67
21:26:11|19460.27
21:26:13|19460.26
21:26:14|19460.26
21:26:15|19458.74
21:26:16|19458.94
21:26:18|19464.25
21:26:18|19464.25
21:26:19|19464.25
21:26:20|19456.47
21:26:22|19455.4
21:26:23|19452.7
21:26:24|19455.83
21:26:25|19455.83
21:26:27|19452.88
21:26:27|19452.88
21:26:28|19452.88
21:26:29|19453.66
21:26:30|19453.66
21:26:31|19458.42
21:26:32|19458.42
21:26:33|19457.95
21:26:34|19457.95
21:26:35|19457.86
21:26:36|19458.39
21:26:37|19449.35
21:26:38|19449.35
21:26:39|19449.35
21:26:40|19449.35
21:26:41|19448.04
21:26:42|19449.52
21:26:43|19450.63
21:26:44|19450.63
21:26:45|19450.63
21:26:47|19450.63
21:26:47|19450.63
21:26:48|19447.4
21:26:49|19447.4
21:26:50|19448.19
21:26:51|19448.19
21:26:52|19448.19
21:26:53|19448.19
21:26:54|19441.57
21:26:55|19441.57
21:26:57|19440.
21:26:58|19437.34
21:26:59|19433.73
21:27:00|19432.83
21:27:01|19432.83
21:27:02|19432.83
21:27:03|19432.83
21:27:04|19435.23
21:27:04|19430.
21:27:05|19428.02
21:27:08|19428.02
21:27:08|19428.02
21:27:09|19428.02
21:27:10|19428.02
21:27:11|19426.36
21:27:13|19420.16
21:27:15|19421.52
21:27:15|19419.24
21:27:17|19418.69
21:27:18|19418.69
21:27:19|19418.69
21:27:21|19417.2
21:27:21|19417.2
21:27:22|19417.2
21:27:23|19419.22
21:27:25|19419.22
21:27:25|19420.13
21:27:27|19420.13
21:27:27|19420.13
21:27:30|19419.14
21:27:30|19419.14
21:27:31|19419.79
21:27:32|19419.82
21:27:33|19421.56
21:27:34|19421.56
21:27:35|19432.02
21:27:36|19439.98
21:27:37|19443.87
21:27:39|19452.09
21:27:41|19452.24
21:27:41|19455.93
21:27:42|19455.93
21:27:43|19455.93
21:27:44|19455.93
21:27:45|19470.
21:27:47|19470.
21:27:48|19470.
21:27:48|19467.08
21:27:50|19467.08
21:27:51|19467.08
21:27:52|19467.08
21:27:53|19467.08
21:27:54|19470.79
21:27:55|19470.79
21:27:56|19470.79
21:27:56|19470.79
21:27:58|19470.79
21:28:00|19474.47
21:28:00|19475.
21:28:01|19475.
21:28:03|19475.
21:28:04|19475.
21:28:05|19473.11
21:28:07|19473.11
21:28:07|19473.11
21:28:08|19473.11
21:28:09|19473.11
21:28:10|19475.
21:28:11|19480.21
21:28:12|19477.39
21:28:13|19477.39
21:28:15|19484.02
21:28:17|19484.02
21:28:17|19482.17
21:28:19|19482.17
21:28:20|19482.17
21:28:20|19482.17
21:28:23|19483.15
21:28:23|19483.15
21:28:24|19483.15
21:28:25|19490.
21:28:26|19490.
21:28:27|19490.
21:28:28|19492.53
21:28:29|19492.53
21:28:31|19495.38
21:28:32|19495.38
21:28:33|19495.38
21:28:33|19493.22
21:28:34|19493.22
21:28:36|19493.22
21:28:37|19493.22
21:28:38|19493.22
21:28:39|19500.
21:28:40|19497.04
21:28:41|19497.04
21:28:42|19497.04
21:28:43|19501.77
21:28:44|19501.77
21:28:45|19497.59
21:28:46|19495.35
21:28:47|19495.35
21:28:47|19495.37
21:28:49|19495.37
21:28:50|19495.37
21:28:51|19495.37
21:28:52|19497.83
21:28:53|19497.83
21:28:53|19490.
21:28:55|19490.
21:28:55|19490.
21:28:57|19490.
21:28:58|19480.
21:28:59|19480.
21:28:59|19480.
21:29:01|19470.
21:29:02|19470.
21:29:02|19472.18
21:29:04|19472.18
21:29:06|19465.57
21:29:06|19465.57
21:29:08|19463.61
21:29:09|19463.61
21:29:10|19463.61
21:29:11|19464.36
21:29:12|19464.36
21:29:13|19464.36
21:29:13|19464.36
21:29:15|19464.36
21:29:16|19464.36
21:29:16|19464.22
21:29:18|19464.22
21:29:20|19464.22
21:29:20|19464.22
21:29:21|19464.6
21:29:22|19467.95
21:29:23|19467.95
21:29:24|19467.95
21:29:25|19460.35
21:29:26|19460.35
21:29:27|19460.35
21:29:28|19460.35
21:29:29|19460.35
21:29:30|19464.02
21:29:31|19464.02
21:29:32|19467.59
21:29:33|19467.59
21:29:34|19467.59
21:29:35|19467.59
21:29:37|19467.54
21:29:38|19467.54
21:29:39|19467.54
21:29:40|19467.54
21:29:40|19467.54
21:29:42|19467.54
21:29:43|19467.54
21:29:43|19467.54
21:29:45|19460.35
21:29:45|19460.35
21:29:47|19460.
21:29:49|19460.
21:29:49|19460.
21:29:50|19460.
21:29:51|19460.
21:29:52|19460.
21:29:53|19460.
21:29:54|19460.
21:29:55|19461.49
21:29:56|19461.49
21:29:57|19461.49
21:29:58|19461.29
21:29:59|19461.29
21:30:01|19460.01
21:30:02|19457.44
21:30:03|19458.16
21:30:05|19456.23
21:30:05|19457.
21:30:06|19457.
21:30:07|19457.
21:30:08|19457.
21:30:09|19457.
21:30:10|19457.
21:30:12|19457.
21:30:12|19457.
21:30:15|19457.
21:30:16|19457.
21:30:17|19457.
21:30:19|19457.
21:30:19|19457.
21:30:20|19451.38
21:30:21|19451.38
21:30:22|19450.
21:30:23|19450.
21:30:24|19451.55
21:30:25|19451.55
21:30:27|19451.55
21:30:28|19451.55
21:30:28|19452.19
21:30:30|19452.19
21:30:31|19452.19
21:30:32|19452.19
21:30:33|19452.19
21:30:33|19452.19
21:30:35|19452.19
21:30:36|19452.19
21:30:37|19452.85
21:30:38|19452.24
21:30:38|19452.24
21:30:39|19451.
21:30:41|19451.
21:30:43|19451.
21:30:44|19451.
21:30:45|19451.
21:30:45|19451.
21:30:48|19451.
21:30:48|19451.
21:30:49|19451.
21:30:50|19451.
21:30:51|19451.
21:30:52|19451.
21:30:54|19451.
21:30:55|19444.96
21:30:55|19444.96
21:30:56|19444.96
21:30:58|19444.96
21:30:58|19444.45
21:31:00|19446.63
21:31:01|19446.63
21:31:02|19446.63
21:31:03|19444.28
21:31:04|19444.28
21:31:05|19444.28
21:31:06|19443.83
21:31:07|19443.83
21:31:07|19443.83
21:31:08|19441.85
21:31:10|19441.85
21:31:12|19441.85
21:31:12|19441.74
21:31:13|19441.74
21:31:14|19440.
21:31:15|19440.
21:31:17|19440.68
21:31:18|19440.68
21:31:19|19440.68
21:31:20|19440.68
21:31:22|19441.83
21:31:23|19444.28
21:31:24|19444.28
21:31:25|19444.08
21:31:27|19442.58
21:31:27|19442.58
21:31:28|19442.58
21:31:29|19439.73
21:31:30|19439.73
21:31:31|19439.73
21:31:32|19439.73
21:31:33|19443.58
21:31:35|19447.95
21:31:36|19452.7
21:31:37|19448.64
21:31:37|19448.64
21:31:39|19448.64
21:31:40|19449.41
21:31:40|19449.41
21:31:42|19448.94
21:31:43|19448.94
21:31:44|19448.94
21:31:44|19448.94
21:31:46|19449.65
21:31:46|19451.74
21:31:47|19451.74
21:31:49|19451.74
21:31:49|19451.74
21:31:51|19450.13
21:31:51|19450.13
21:31:52|19450.13
21:31:54|19450.05
21:31:55|19450.05
21:31:55|19450.05
21:31:56|19450.05
21:31:58|19450.21
21:31:59|19450.21
21:32:00|19450.21
21:32:01|19450.21
21:32:02|19450.21
21:32:04|19450.21
21:32:04|19447.17
21:32:05|19447.17
21:32:06|19452.53
21:32:07|19452.53
21:32:08|19452.53
21:32:09|19452.53
21:32:10|19452.53
21:32:11|19454.3
21:32:12|19454.3
21:32:13|19454.3
21:32:14|19454.3
21:32:16|19461.22
21:32:18|19461.22
21:32:18|19461.22
21:32:20|19461.22
21:32:20|19461.22
21:32:22|19455.2
21:32:24|19455.43
21:32:24|19455.43
21:32:25|19465.9
21:32:26|19465.9
21:32:27|19465.9
21:32:28|19465.9
21:32:29|19465.9
21:32:30|19465.9
21:32:31|19465.9
21:32:32|19466.24
21:32:33|19470.
21:32:34|19470.
21:32:35|19470.08
21:32:36|19470.08
21:32:37|19470.08
21:32:38|19470.08
21:32:40|19470.08
21:32:42|19483.76
21:32:42|19483.76
21:32:43|19482.13
21:32:44|19482.13
21:32:45|19482.13
21:32:46|19482.13
21:32:47|19482.13
21:32:48|19482.13
21:32:49|19482.13
21:32:50|19483.76
21:32:51|19487.56
21:32:52|19487.56
21:32:53|19487.56
21:32:54|19487.56
21:32:55|19489.15
21:32:56|19489.15
21:32:57|19487.42
21:32:58|19487.42
21:32:59|19487.42
21:33:00|19487.42
21:33:01|19487.42
21:33:02|19487.42
21:33:04|19487.42
21:33:05|19487.42
21:33:06|19487.42
21:33:07|19487.42
21:33:08|19487.42
21:33:09|19490.13
21:33:09|19490.13
21:33:11|19488.64
21:33:12|19489.77
21:33:13|19489.8
21:33:13|19489.8
21:33:14|19489.8
21:33:16|19492.58
21:33:18|19492.58
21:33:18|19492.58
21:33:20|19492.58
21:33:22|19492.58
21:33:22|19492.58
21:33:24|19492.58
21:33:25|19492.58
21:33:26|19492.58
21:33:27|19492.58
21:33:28|19492.58
21:33:29|19492.58
21:33:31|19493.4
21:33:32|19493.4
21:33:33|19493.4
21:33:34|19493.4
21:33:35|19493.4
21:33:35|19493.4
21:33:37|19493.4
21:33:38|19493.4
21:33:39|19493.4
21:33:39|19487.98
21:33:40|19490.04
21:33:42|19490.04
21:33:43|19487.97
21:33:44|19487.97
21:33:44|19486.
21:33:45|19486.
21:33:47|19489.16
21:33:48|19489.15
21:33:49|19489.15
21:33:49|19489.15
21:33:51|19480.
21:33:52|19480.
21:33:54|19484.23
21:33:54|19484.23
21:33:55|19475.89
21:33:56|19475.89
21:33:57|19475.89
21:33:58|19475.89
21:33:59|19475.89
21:34:00|19475.89
21:34:01|19475.89
21:34:02|19475.89
21:34:03|19475.89
21:34:04|19468.6
21:34:05|19468.6
21:34:06|19468.6
21:34:07|19467.45
21:34:08|19470.63
21:34:09|19470.63
21:34:10|19470.63
21:34:11|19470.63
21:34:12|19470.63
21:34:13|19470.63
21:34:14|19460.19
21:34:15|19460.19
21:34:16|19460.19
21:34:18|19460.19
21:34:20|19467.69
21:34:20|19467.69
21:34:21|19467.69
21:34:22|19460.
21:34:24|19460.
21:34:25|19460.
21:34:27|19460.
21:34:27|19460.
21:34:28|19464.37
21:34:29|19460.18
21:34:30|19460.18
21:34:31|19460.18
21:34:32|19460.18
21:34:33|19460.6
21:34:34|19460.87
21:34:35|19460.87
21:34:36|19460.87
21:34:37|19459.52
21:34:38|19462.49
21:34:39|19462.49
21:34:40|19462.49
21:34:41|19462.49
21:34:42|19462.49
21:34:43|19462.57
21:34:44|19465.89
21:34:45|19465.89
21:34:46|19465.89
21:34:47|19465.89
21:34:48|19461.12
21:34:49|19461.12
21:34:50|19461.12
21:34:51|19462.57
21:34:52|19463.11
21:34:53|19463.11
21:34:54|19463.11
21:34:55|19463.11
21:34:56|19463.11
21:34:57|19462.09
21:34:58|19462.09
21:34:59|19463.81
21:35:00|19463.81
21:35:01|19463.81
21:35:02|19463.81
21:35:04|19463.81
21:35:06|19463.81
21:35:06|19462.41
21:35:07|19462.41
21:35:09|19461.29
21:35:09|19462.4
21:35:11|19462.4
21:35:12|19462.4
21:35:13|19456.83
21:35:14|19456.83
21:35:15|19461.49
21:35:15|19461.49
21:35:18|19461.49
21:35:19|19461.49
21:35:21|19456.03
21:35:21|19456.03
21:35:23|19456.03
21:35:24|19456.03
21:35:25|19456.03
21:35:26|19456.03
21:35:27|19456.03
21:35:29|19456.03
21:35:29|19458.29
21:35:30|19458.29
21:35:31|19458.29
21:35:32|19458.29
21:35:33|19458.29
21:35:34|19458.29
21:35:35|19458.29
21:35:36|19458.29
21:35:38|19458.29
21:35:39|19458.29
21:35:40|19458.29
21:35:41|19458.29
21:35:42|19458.29
21:35:43|19458.29
21:35:44|19458.29
21:35:45|19458.29
21:35:45|19458.29
21:35:47|19458.29
21:35:49|19458.29
21:35:49|19458.29
21:35:50|19450.
21:35:51|19445.54
21:35:52|19451.07
21:35:53|19451.07
21:35:54|19451.94
21:35:55|19451.94
21:35:56|19451.94
21:35:57|19446.16
21:35:58|19446.16
21:35:59|19446.16
21:36:00|19440.85
21:36:01|19440.85
21:36:02|19440.85
21:36:03|19440.85
21:36:05|19440.
21:36:06|19440.
21:36:07|19440.
21:36:08|19445.48
21:36:09|19445.48
21:36:10|19444.54
21:36:11|19444.54
21:36:12|19443.58
21:36:13|19443.58
21:36:15|19439.03
21:36:15|19439.03
21:36:16|19439.03
21:36:17|19436.12
21:36:18|19436.64
21:36:20|19436.64
21:36:21|19439.03
21:36:22|19439.03
21:36:23|19431.55
21:36:24|19431.55
21:36:26|19431.55
21:36:27|19431.55
21:36:28|19431.55
21:36:29|19428.87
21:36:30|19432.14
21:36:31|19432.14
21:36:32|19432.14
21:36:33|19436.71
21:36:34|19436.71
21:36:35|19435.44
21:36:37|19427.45
21:36:38|19427.45
21:36:38|19428.84
21:36:40|19428.84
21:36:40|19423.53
21:36:41|19423.53
21:36:42|19423.53
21:36:44|19420.
21:36:44|19420.
21:36:46|19425.77
21:36:46|19425.77
21:36:47|19425.77
21:36:49|19426.29
21:36:50|19428.42
21:36:51|19428.42
21:36:52|19428.42
21:36:53|19428.42
21:36:54|19421.36
21:36:55|19421.36
21:36:56|19421.31
21:36:57|19421.31
21:36:59|19420.07
21:37:00|19420.07
21:37:01|19420.91
21:37:02|19420.91
21:37:03|19420.91
21:37:04|19420.91
21:37:05|19420.91
21:37:06|19420.91
21:37:07|19426.87
21:37:08|19421.37
21:37:10|19421.37
21:37:10|19425.2
21:37:11|19425.2
21:37:13|19423.77
21:37:14|19423.77
21:37:15|19423.77
21:37:16|19422.9
21:37:17|19422.9
21:37:18|19426.88
21:37:19|19429.26
21:37:20|19429.26
21:37:22|19429.26
21:37:23|19424.52
21:37:24|19424.52
21:37:26|19424.25
21:37:27|19424.25
21:37:28|19424.25
21:37:28|19424.25
21:37:30|19423.4
21:37:31|19423.4
21:37:32|19423.4
21:37:33|19423.4
21:37:34|19427.89
21:37:35|19427.89
21:37:36|19427.89
21:37:37|19427.89
21:37:38|19431.77
21:37:39|19431.77
21:37:41|19434.45
21:37:42|19434.45
21:37:42|19434.45
21:37:43|19434.45
21:37:45|19425.07
21:37:46|19425.06
21:37:46|19425.06
21:37:47|19430.13
21:37:49|19418.17
21:37:50|19422.37
21:37:51|19422.37
21:37:52|19422.37
21:37:53|19422.37
21:37:54|19422.37
21:37:55|19422.95
21:37:56|19422.95
21:37:57|19422.95
21:37:58|19424.43
21:38:00|19424.43
21:38:00|19424.43
21:38:02|19420.92
21:38:03|19420.92
21:38:05|19420.92
21:38:05|19420.92
21:38:07|19420.92
21:38:08|19420.92
21:38:09|19424.14
21:38:09|19424.14
21:38:10|19424.14
21:38:12|19421.6
21:38:13|19421.6
21:38:14|19421.6
21:38:15|19416.49
21:38:16|19434.56
21:38:17|19436.15
21:38:18|19436.15
21:38:19|19436.15
21:38:20|19436.15
21:38:21|19438.23
21:38:23|19439.69
21:38:24|19445.19
21:38:24|19451.71
21:38:26|19452.08
21:38:28|19451.96
21:38:28|19451.96
21:38:30|19451.96
21:38:31|19460.
21:38:31|19459.
21:38:33|19459.1
21:38:34|19459.1
21:38:35|19459.1
21:38:36|19459.1
21:38:37|19459.1
21:38:38|19459.1
21:38:39|19459.1
21:38:40|19459.1
21:38:42|19457.67
21:38:42|19457.67
21:38:44|19468.28
21:38:45|19468.28
21:38:46|19466.85
21:38:47|19468.2
21:38:48|19468.2
21:38:49|19469.63
21:38:50|19470.
21:38:51|19470.
21:38:52|19470.
21:38:53|19470.
21:38:54|19471.32
21:38:55|19467.41
21:38:56|19467.41
21:38:57|19467.41
21:38:58|19467.41
21:38:59|19467.41
21:39:01|19467.41
21:39:01|19474.06
21:39:04|19470.09
21:39:04|19470.09
21:39:05|19471.25
21:39:06|19463.03
21:39:07|19463.03
21:39:08|19463.03
21:39:09|19463.03
21:39:10|19463.03
21:39:11|19463.03
21:39:12|19463.03
21:39:13|19463.03
21:39:14|19463.03
21:39:15|19470.21
21:39:16|19470.21
21:39:17|19473.7
21:39:18|19473.7
21:39:19|19472.7
21:39:20|19472.7
21:39:21|19472.7
21:39:22|19472.7
21:39:23|19472.7
21:39:24|19472.7
21:39:25|19472.7
21:39:26|19472.7
21:39:27|19472.7
21:39:28|19472.7
21:39:29|19470.02
21:39:31|19465.14
21:39:33|19466.76
21:39:34|19466.76
21:39:35|19481.27
21:39:36|19477.03
21:39:37|19470.61
21:39:38|19473.01
21:39:39|19474.15
21:39:40|19474.15
21:39:41|19474.15
21:39:42|19474.15
21:39:43|19474.29
21:39:43|19471.84
21:39:44|19478.61
21:39:46|19478.61
21:39:47|19481.8
21:39:48|19483.45
21:39:49|19479.37
21:39:49|19479.37
21:39:51|19479.37
21:39:52|19492.53
21:39:53|19487.96
21:39:54|19483.68
21:39:55|19481.3
21:39:56|19486.96
21:39:57|19487.09
21:39:58|19484.75
21:39:59|19485.87
21:40:00|19476.55
21:40:01|19473.75
21:40:02|19479.49
21:40:04|19489.96
21:40:05|19480.
21:40:06|19482.73
21:40:07|19482.73
21:40:09|19473.14
21:40:09|19477.38
21:40:10|19484.03
21:40:12|19478.29
21:40:14|19490.
21:40:14|19489.2
21:40:15|19471.91
21:40:16|19470.28
21:40:17|19471.77
21:40:18|19463.7
21:40:19|19460.1
21:40:20|19460.
21:40:21|19460.
21:40:23|19452.26
21:40:25|19450.64
21:40:26|19450.64
21:40:27|19450.64
21:40:28|19450.64
21:40:29|19447.06
21:40:30|19447.06
21:40:31|19457.
21:40:33|19458.22
21:40:33|19458.24
21:40:34|19450.
21:40:35|19456.79
21:40:36|19456.79
21:40:37|19456.79
21:40:38|19456.79
21:40:40|19456.79
21:40:41|19443.78
21:40:42|19443.95
21:40:43|19439.34
21:40:43|19442.55
21:40:45|19442.55
21:40:46|19446.49
21:40:47|19446.49
21:40:47|19439.3
21:40:49|19439.3
21:40:49|19445.21
21:40:51|19445.21
21:40:52|19445.21
21:40:52|19449.98
21:40:54|19454.46
21:40:55|19454.46
21:40:55|19452.77
21:40:56|19452.77
21:40:58|19452.77
21:40:58|19446.89
21:41:00|19446.89
21:41:01|19446.89
21:41:02|19446.89
21:41:03|19450.12
21:41:04|19450.12
21:41:05|19450.12
21:41:07|19452.99
21:41:08|19454.52
21:41:09|19453.7
21:41:09|19453.07
21:41:10|19450.1
21:41:12|19450.1
21:41:13|19458.98
21:41:13|19458.98
21:41:14|19455.49
21:41:16|19454.5
21:41:16|19457.25
21:41:18|19450.
21:41:18|19450.
21:41:20|19450.
21:41:20|19450.
21:41:22|19450.
21:41:23|19450.
21:41:24|19450.
21:41:24|19450.
21:41:26|19450.
21:41:27|19450.
21:41:28|19461.99
21:41:29|19465.35
21:41:30|19470.
21:41:32|19470.
21:41:33|19472.32
21:41:34|19472.32
21:41:35|19472.32
21:41:36|19473.46
21:41:37|19473.46
21:41:38|19475.51
21:41:39|19475.51
21:41:40|19477.18
21:41:41|19475.3
21:41:43|19474.89
21:41:44|19471.93
21:41:44|19468.95
21:41:46|19466.52
21:41:47|19471.61
21:41:47|19474.46
21:41:49|19475.3
21:41:51|19470.88
21:41:51|19463.68
21:41:52|19463.68
21:41:53|19462.92
21:41:55|19462.92
21:41:55|19462.92
21:41:57|19460.35
21:41:58|19460.35
21:41:59|19461.66
21:42:00|19459.98
21:42:01|19457.64
21:42:03|19461.98
21:42:05|19457.77
21:42:05|19457.12
21:42:06|19458.85
21:42:07|19455.69
21:42:08|19454.18
21:42:09|19454.18
21:42:11|19450.
21:42:12|19450.
21:42:12|19452.24
21:42:13|19452.24
21:42:15|19452.24
21:42:15|19452.24
21:42:17|19452.24
21:42:18|19452.24
21:42:19|19452.24
21:42:20|19452.24
21:42:21|19452.24
21:42:22|19452.24
21:42:23|19452.24
21:42:24|19441.41
21:42:25|19440.29
21:42:26|19440.
21:42:27|19438.31
21:42:28|19438.31
21:42:30|19441.67
21:42:31|19441.11
21:42:32|19438.31
21:42:34|19439.36
21:42:35|19435.67
21:42:36|19438.05
21:42:37|19441.66
21:42:39|19443.86
21:42:39|19443.86
21:42:40|19443.86
21:42:41|19443.86
21:42:43|19443.86
21:42:43|19438.28
21:42:44|19438.28
21:42:46|19438.28
21:42:47|19446.63
21:42:48|19453.31
21:42:49|19453.31
21:42:50|19453.31
21:42:51|19450.15
21:42:53|19450.15
21:42:53|19450.15
21:42:55|19440.23
21:42:56|19437.94
21:42:57|19446.57
21:42:58|19448.05
21:42:59|19449.03
21:43:00|19451.5
21:43:01|19451.5
21:43:03|19454.3
21:43:03|19454.3
21:43:04|19454.3
21:43:05|19454.3
21:43:07|19454.3
21:43:08|19454.3
21:43:10|19458.89
21:43:10|19456.5
21:43:11|19457.13
21:43:12|19457.52
21:43:13|19457.52
21:43:15|19457.52
21:43:16|19455.24
21:43:17|19455.24
21:43:18|19455.24
21:43:19|19460.
21:43:20|19460.
21:43:21|19460.
21:43:22|19460.
21:43:23|19460.
21:43:24|19460.
21:43:25|19460.
21:43:26|19460.
21:43:27|19460.
21:43:29|19457.13
21:43:29|19457.13
21:43:31|19456.48
21:43:32|19456.48
21:43:33|19456.48
21:43:34|19456.48
21:43:35|19456.48
21:43:36|19452.35
21:43:37|19452.35
21:43:38|19452.35
21:43:39|19452.35
21:43:40|19454.55
21:43:42|19454.55
21:43:42|19454.55
21:43:44|19454.55
21:43:45|19454.55
21:43:45|19454.55
21:43:46|19455.39
21:43:48|19455.39
21:43:48|19455.39
21:43:50|19447.48
21:43:50|19447.48
21:43:52|19447.48
21:43:53|19449.06
21:43:53|19449.97
21:43:55|19449.97
21:43:55|19449.97
21:43:56|19449.97
21:43:57|19450.54
21:43:58|19453.41
21:43:59|19453.27
21:44:00|19453.13
21:44:01|19453.13
21:44:03|19453.13
21:44:03|19453.13
21:44:05|19453.37
21:44:05|19453.37
21:44:07|19453.9
21:44:08|19453.9
21:44:09|19453.9
21:44:10|19453.9
21:44:11|19453.9
21:44:12|19453.9
21:44:14|19453.9
21:44:15|19453.9
21:44:16|19453.9
21:44:16|19453.9
21:44:18|19453.9
21:44:19|19453.9
21:44:20|19453.9
21:44:21|19453.9
21:44:22|19452.43
21:44:23|19452.43
21:44:24|19452.43
21:44:25|19451.72
21:44:26|19451.72
21:44:27|19451.72
21:44:28|19451.72
21:44:30|19460.
21:44:31|19460.
21:44:32|19460.
21:44:33|19460.
21:44:34|19465.97
21:44:35|19465.97
21:44:36|19470.
21:44:37|19470.
21:44:38|19470.
21:44:39|19469.44
21:44:40|19469.44
21:44:41|19469.44
21:44:42|19472.87
21:44:43|19472.87
21:44:45|19472.87
21:44:46|19477.06
21:44:46|19477.06
21:44:47|19477.06
21:44:48|19477.05
21:44:49|19477.05
21:44:51|19474.8
21:44:51|19474.8
21:44:52|19474.91
21:44:54|19480.64
21:44:54|19472.34
21:44:55|19474.78
21:44:56|19474.78
21:44:58|19470.34
21:44:59|19473.42
21:45:01|19473.42
21:45:01|19473.42
21:45:02|19472.71
21:45:04|19471.74
21:45:04|19471.74
21:45:06|19471.74
21:45:06|19474.11
21:45:07|19474.46
21:45:08|19474.46
21:45:09|19475.74
21:45:10|19477.83
21:45:11|19477.83
21:45:12|19477.84
21:45:14|19477.84
21:45:15|19478.6
21:45:16|19478.6
21:45:17|19478.6
21:45:18|19478.6
21:45:19|19478.6
21:45:21|19478.6
21:45:21|19478.6
21:45:23|19478.6
21:45:24|19478.6
21:45:24|19477.59
21:45:25|19477.59
21:45:27|19475.89
21:45:27|19477.59
21:45:28|19475.73
21:45:29|19475.55
21:45:31|19477.15
21:45:32|19477.15
21:45:33|19477.15
21:45:34|19475.69
21:45:36|19475.69
21:45:37|19475.69
21:45:38|19475.69
21:45:40|19475.69
21:45:41|19471.19
21:45:42|19471.19
21:45:43|19473.72
21:45:44|19477.46
21:45:45|19477.46
21:45:46|19477.46
21:45:47|19480.98
21:45:48|19480.98
21:45:49|19478.07
21:45:50|19478.07
21:45:51|19478.07
21:45:52|19478.07
21:45:53|19478.07
21:45:54|19478.07
21:45:55|19478.07
21:45:56|19478.07
21:45:57|19478.07
21:45:58|19478.07
21:45:59|19478.07
21:46:00|19476.39
21:46:01|19479.95
21:46:02|19479.95
21:46:03|19479.95
21:46:04|19479.95
21:46:05|19479.95
21:46:06|19479.95
21:46:07|19479.95
21:46:09|19479.95
21:46:09|19479.95
21:46:10|19479.95
21:46:11|19479.95
21:46:13|19475.28
21:46:14|19473.6
21:46:15|19473.4
21:46:16|19471.65
21:46:17|19471.12
21:46:18|19471.12
21:46:19|19471.12
21:46:20|19471.12
21:46:22|19474.58
21:46:22|19474.58
21:46:24|19474.58
21:46:25|19474.58
21:46:26|19474.05
21:46:26|19474.05
21:46:27|19473.83
21:46:29|19473.83
21:46:30|19473.83
21:46:31|19473.83
21:46:32|19473.83
21:46:33|19470.
21:46:35|19470.
21:46:35|19470.
21:46:37|19470.
21:46:37|19470.
21:46:39|19470.
21:46:39|19470.
21:46:41|19470.
21:46:42|19470.
21:46:43|19474.75
21:46:44|19479.04
21:46:45|19479.04
21:46:47|19476.59
21:46:48|19476.59
21:46:49|19476.55
21:46:50|19476.55
21:46:51|19476.55
21:46:52|19476.46
21:46:53|19474.24
21:46:55|19476.5
21:46:55|19476.5
21:46:57|19476.5
21:46:58|19476.5
21:46:59|19474.59
21:47:00|19474.59
21:47:01|19474.59
21:47:02|19474.59
21:47:03|19477.54
21:47:04|19477.54
21:47:05|19475.51
21:47:06|19472.75
21:47:07|19472.75
21:47:08|19472.75
21:47:09|19474.7
21:47:11|19474.7
21:47:11|19474.7
21:47:13|19474.7
21:47:14|19474.7
21:47:14|19474.7
21:47:16|19474.7
21:47:17|19474.7
21:47:18|19474.7
21:47:19|19472.11
21:47:20|19472.05
21:47:21|19472.05
21:47:21|19474.14
21:47:23|19474.14
21:47:23|19474.14
21:47:25|19474.14
21:47:25|19472.05
21:47:26|19472.05
21:47:27|19472.05
21:47:28|19472.83
21:47:29|19472.83
21:47:31|19471.85
21:47:33|19473.45
21:47:34|19473.45
21:47:36|19473.16
21:47:37|19473.16
21:47:38|19473.16
21:47:38|19473.16
21:47:40|19473.16
21:47:41|19473.16
21:47:42|19473.16
21:47:43|19473.16
21:47:44|19473.16
21:47:45|19473.16
21:47:47|19473.16
21:47:47|19473.16
21:47:48|19473.16
21:47:49|19473.16
21:47:51|19473.16
21:47:51|19473.16
21:47:53|19473.16
21:47:53|19473.16
21:47:54|19473.16
21:47:55|19473.86
21:47:57|19473.86
21:47:57|19473.86
21:47:58|19473.86
21:47:59|19472.83
21:48:00|19472.83
21:48:01|19472.83
21:48:02|19473.28
21:48:04|19473.09
21:48:05|19473.46
21:48:06|19473.46
21:48:08|19474.37
21:48:09|19478.52
21:48:10|19478.22
21:48:11|19476.41
21:48:12|19476.41
21:48:13|19476.41
21:48:15|19477.12
21:48:15|19474.52
21:48:16|19474.52
21:48:17|19474.52
21:48:18|19476.41
21:48:19|19476.41
21:48:20|19476.41
21:48:21|19476.41
21:48:22|19476.41
21:48:23|19476.41
21:48:24|19476.41
21:48:25|19476.41
21:48:26|19476.27
21:48:27|19476.27
21:48:29|19476.86
21:48:30|19476.26
21:48:31|19476.26
21:48:33|19476.26
21:48:34|19476.13
21:48:36|19476.13
21:48:36|19476.13
21:48:37|19476.13
21:48:39|19476.13
21:48:40|19476.13
21:48:41|19476.13
21:48:42|19476.13
21:48:42|19476.13
21:48:43|19476.13
21:48:46|19475.91
21:48:46|19475.91
21:48:47|19478.9
21:48:48|19478.9
21:48:49|19478.9
21:48:50|19480.68
21:48:52|19480.68
21:48:53|19480.68
21:48:54|19480.32
21:48:55|19480.32
21:48:56|19480.32
21:48:57|19480.49
21:48:58|19482.28
21:48:59|19482.28
21:49:00|19482.29
21:49:00|19484.31
21:49:02|19478.59
21:49:03|19502.44
21:49:04|19502.44
21:49:05|19487.83
21:49:05|19484.61
21:49:06|19484.61
21:49:07|19484.61
21:49:09|19483.88
21:49:10|19487.43
21:49:10|19487.43
21:49:11|19487.43
21:49:12|19487.43
21:49:14|19487.43
21:49:16|19487.43
21:49:16|19487.43
21:49:17|19487.43
21:49:18|19487.43
21:49:19|19487.43
21:49:20|19487.43
21:49:21|19487.43
21:49:22|19499.77
21:49:23|19499.77
21:49:24|19499.77
21:49:25|19500.
21:49:26|19498.58
21:49:27|19497.63
21:49:28|19497.63
21:49:29|19497.63
21:49:30|19497.63
21:49:31|19505.53
21:49:33|19505.53
21:49:34|19505.53
21:49:36|19510.06
21:49:36|19512.53
21:49:38|19514.2
21:49:40|19514.2
21:49:41|19511.13
21:49:42|19511.13
21:49:43|19511.13
21:49:44|19511.13
21:49:45|19511.13
21:49:47|19511.13
21:49:47|19511.13
21:49:48|19511.13
21:49:49|19511.13
21:49:50|19511.99
21:49:51|19511.99
21:49:52|19511.99
21:49:53|19513.17
21:49:54|19511.94
21:49:55|19511.94
21:49:56|19511.94
21:49:57|19511.94
21:49:58|19511.83
21:49:59|19517.48
21:50:00|19511.13
21:50:02|19516.98
21:50:04|19516.98
21:50:05|19516.98
21:50:05|19520.
21:50:06|19520.
21:50:07|19520.
21:50:08|19520.
21:50:09|19520.06
21:50:10|19520.06
21:50:11|19522.19
21:50:12|19522.19
21:50:13|19520.72
21:50:14|19520.72
21:50:16|19520.28
21:50:17|19526.
21:50:18|19526.62
21:50:19|19530.
21:50:20|19530.
21:50:21|19530.
21:50:22|19530.
21:50:23|19532.55
21:50:24|19529.9
21:50:25|19529.9
21:50:25|19529.9
21:50:26|19529.9
21:50:28|19529.9
21:50:29|19529.9
21:50:30|19530.07
21:50:32|19532.39
21:50:33|19532.39
21:50:33|19532.39
21:50:35|19532.39
21:50:36|19533.56
21:50:38|19528.94
21:50:39|19528.94
21:50:40|19528.94
21:50:41|19528.94
21:50:42|19532.44
21:50:43|19532.56
21:50:44|19532.56
21:50:45|19529.69
21:50:46|19529.69
21:50:47|19529.69
21:50:48|19529.69
21:50:49|19529.69
21:50:50|19528.
21:50:51|19528.
21:50:52|19528.
21:50:53|19528.
21:50:55|19525.04
21:50:55|19525.04
21:50:56|19525.04
21:50:58|19525.04
21:50:59|19520.
21:51:00|19520.
21:51:01|19514.65
21:51:02|19514.65
21:51:03|19513.65
21:51:04|19513.65
21:51:05|19513.65
21:51:06|19513.65
21:51:07|19513.65
21:51:08|19513.22
21:51:09|19513.22
21:51:11|19513.22
21:51:12|19513.22
21:51:13|19512.13
21:51:14|19510.
21:51:15|19510.
21:51:16|19510.
21:51:17|19510.
21:51:18|19510.
21:51:19|19510.
21:51:20|19510.
21:51:21|19510.
21:51:22|19507.81
21:51:23|19502.84
21:51:24|19502.84
21:51:25|19502.84
21:51:27|19500.07
21:51:28|19500.07
21:51:29|19500.07
21:51:29|19500.07
21:51:30|19500.07
21:51:32|19500.07
21:51:32|19500.07
21:51:33|19500.07
21:51:34|19500.07
21:51:36|19498.91
21:51:38|19498.91
21:51:39|19498.91
21:51:39|19497.01
21:51:41|19497.01
21:51:41|19497.01
21:51:43|19497.01
21:51:44|19498.91
21:51:44|19498.91
21:51:45|19498.91
21:51:47|19498.91
21:51:48|19498.91
21:51:49|19497.71
21:51:50|19497.71
21:51:51|19500.48
21:51:52|19500.48
21:51:53|19497.41
21:51:54|19497.41
21:51:55|19497.41
21:51:56|19498.64
21:51:57|19498.64
21:51:58|19498.64
21:51:59|19498.64
21:52:00|19498.64
21:52:01|19498.64
21:52:02|19498.64
21:52:03|19498.64
21:52:05|19496.84
21:52:06|19496.84
21:52:06|19493.01
21:52:07|19501.23
21:52:09|19499.74
21:52:10|19499.74
21:52:11|19499.74
21:52:11|19499.74
21:52:12|19496.81
21:52:14|19496.81
21:52:15|19496.81
21:52:16|19496.81
21:52:17|19496.81
21:52:18|19496.81
21:52:19|19492.86
21:52:20|19492.87
21:52:21|19492.87
21:52:22|19490.7
21:52:23|19490.7
21:52:24|19491.71
21:52:25|19491.71
21:52:26|19491.71
21:52:27|19491.71
21:52:28|19491.71
21:52:29|19490.
21:52:30|19490.
21:52:32|19487.
21:52:32|19487.
21:52:34|19483.88
21:52:34|19483.88
21:52:36|19487.07
21:52:37|19489.27
21:52:38|19494.3
21:52:39|19495.09
21:52:40|19495.9
21:52:41|19497.91
21:52:42|19493.09
21:52:44|19491.46
21:52:45|19491.46
21:52:46|19491.46
21:52:46|19491.46
21:52:48|19491.46
21:52:49|19491.46
21:52:50|19491.46
21:52:52|19491.46
21:52:52|19491.46
21:52:53|19498.1
21:52:54|19498.1
21:52:55|19496.14
21:52:56|19491.22
21:52:57|19486.99
21:52:59|19486.99
21:52:59|19486.99
21:53:01|19486.99
21:53:02|19486.99
21:53:02|19489.17
21:53:03|19489.17
21:53:05|19489.17
21:53:06|19489.17
21:53:07|19489.17
21:53:08|19489.17
21:53:09|19489.17
21:53:10|19489.17
21:53:11|19489.17
21:53:12|19489.17
21:53:13|19485.68
21:53:14|19485.68
21:53:15|19485.68
21:53:16|19487.99
21:53:17|19480.
21:53:18|19480.
21:53:19|19476.31
21:53:20|19476.31
21:53:21|19476.31
21:53:22|19476.31
21:53:23|19476.31
21:53:24|19476.31
21:53:25|19476.31
21:53:26|19476.82
21:53:27|19476.82
21:53:29|19476.82
21:53:30|19476.82
21:53:31|19476.82
21:53:32|19478.76
21:53:32|19481.14
21:53:34|19481.86
21:53:34|19481.86
21:53:36|19481.86
21:53:37|19481.86
21:53:38|19481.86
21:53:40|19480.59
21:53:40|19476.88
21:53:42|19476.88
21:53:43|19475.95
21:53:44|19475.95
21:53:44|19470.87
21:53:45|19465.73
21:53:46|19455.9
21:53:47|19451.45
21:53:48|19446.89
21:53:50|19442.53
21:53:51|19441.43
21:53:52|19447.01
21:53:53|19449.94
21:53:54|19457.78
21:53:55|19459.25
21:53:56|19463.62
21:53:57|19463.62
21:53:58|19460.47
21:53:59|19460.47
21:54:00|19460.47
21:54:01|19460.47
21:54:02|19460.47
21:54:04|19453.31
21:54:05|19450.
21:54:06|19446.27
21:54:07|19446.27
21:54:08|19446.27
21:54:09|19439.95
21:54:10|19442.72
21:54:12|19443.27
21:54:13|19443.27
21:54:13|19444.92
21:54:15|19444.92
21:54:15|19444.92
21:54:16|19444.92
21:54:17|19448.28
21:54:18|19449.77
21:54:19|19453.86
21:54:21|19457.78
21:54:22|19454.96
21:54:23|19454.96
21:54:24|19456.87
21:54:25|19456.87
21:54:26|19456.87
21:54:27|19455.04
21:54:28|19457.3
21:54:29|19457.3
21:54:30|19457.3
21:54:31|19457.3
21:54:32|19457.3
21:54:33|19457.3
21:54:34|19457.3
21:54:35|19457.15
21:54:36|19457.15
21:54:37|19452.57
21:54:39|19452.57
21:54:40|19455.96
21:54:41|19457.66
21:54:41|19457.66
21:54:43|19464.16
21:54:45|19464.54
21:54:45|19464.54
21:54:46|19470.
21:54:47|19470.
21:54:48|19473.73
21:54:49|19476.35
21:54:51|19470.39
21:54:52|19470.39
21:54:53|19470.39
21:54:55|19470.39
21:54:55|19470.39
21:54:57|19470.39
21:54:58|19470.39
21:54:58|19459.07
21:54:59|19455.54
21:55:00|19455.54
21:55:02|19455.15
21:55:03|19455.15
21:55:05|19455.15
21:55:05|19451.95
21:55:07|19451.95
21:55:08|19454.27
21:55:08|19454.27
21:55:10|19456.71
21:55:10|19456.71
21:55:12|19452.46
21:55:13|19456.24
21:55:14|19456.24
21:55:15|19456.24
21:55:17|19456.24
21:55:17|19456.24
21:55:18|19450.36
21:55:19|19448.67
21:55:21|19448.55
21:55:22|19448.45
21:55:22|19442.03
21:55:24|19440.
21:55:24|19442.46
21:55:25|19442.46
21:55:27|19438.35
21:55:27|19438.35
21:55:28|19436.44
21:55:30|19428.64
21:55:31|19428.02
21:55:31|19428.02
21:55:33|19422.8
21:55:33|19422.8
21:55:34|19432.46
21:55:35|19437.29
21:55:36|19440.
21:55:37|19447.28
21:55:39|19440.45
21:55:40|19440.45
21:55:41|19440.45
21:55:42|19440.45
21:55:43|19440.45
21:55:45|19447.29
21:55:46|19447.29
21:55:47|19447.29
21:55:48|19445.82
21:55:48|19445.82
21:55:49|19445.82
21:55:50|19445.82
21:55:51|19445.82
21:55:52|19442.3
21:55:54|19442.3
21:55:55|19442.3
21:55:56|19442.3
21:55:56|19434.88
21:55:57|19434.88
21:55:59|19434.88
21:55:59|19434.88
21:56:00|19434.88
21:56:02|19434.88
21:56:04|19436.87
21:56:05|19436.87
21:56:06|19440.27
21:56:08|19444.59
21:56:09|19444.59
21:56:09|19444.59
21:56:11|19444.59
21:56:12|19443.4
21:56:12|19443.4
21:56:14|19443.4
21:56:15|19443.4
21:56:16|19443.4
21:56:17|19445.57
21:56:19|19445.57
21:56:19|19445.57
21:56:21|19445.57
21:56:22|19445.57
21:56:23|19450.
21:56:24|19450.
21:56:24|19453.14
21:56:25|19453.14
21:56:27|19453.14
21:56:27|19453.14
21:56:28|19453.14
21:56:29|19453.14
21:56:31|19457.5
21:56:32|19464.09
21:56:32|19467.93
21:56:34|19468.21
21:56:35|19470.
21:56:36|19470.
21:56:36|19470.
21:56:37|19467.56
21:56:38|19467.56
21:56:40|19466.73
21:56:41|19466.71
21:56:43|19463.02
21:56:43|19463.02
21:56:45|19458.84
21:56:46|19458.84
21:56:47|19460.29
21:56:48|19460.29
21:56:49|19455.74
21:56:50|19462.63
21:56:52|19467.45
21:56:53|19467.45
21:56:53|19466.79
21:56:55|19466.79
21:56:55|19466.79
21:56:56|19466.79
21:56:58|19469.95
21:56:59|19464.66
21:57:00|19464.66
21:57:01|19464.41
21:57:02|19463.91
21:57:03|19470.
21:57:04|19470.
21:57:05|19468.15
21:57:06|19468.15
21:57:07|19468.15
21:57:09|19467.63
21:57:10|19469.01
21:57:10|19471.15
21:57:11|19477.23
21:57:12|19477.23
21:57:14|19478.29
21:57:14|19489.26
21:57:15|19479.36
21:57:17|19473.77
21:57:18|19473.77
21:57:19|19474.1
21:57:20|19474.83
21:57:21|19470.39
21:57:22|19470.39
21:57:23|19470.39
21:57:25|19470.39
21:57:25|19474.92
21:57:27|19474.92
21:57:28|19474.92
21:57:29|19474.92
21:57:30|19474.92
21:57:31|19474.92
21:57:32|19474.43
21:57:33|19474.43
21:57:34|19479.29
21:57:35|19481.94
21:57:36|19482.73
21:57:37|19482.73
21:57:38|19483.35
21:57:39|19483.35
21:57:40|19483.35
21:57:42|19483.35
21:57:43|19482.58
21:57:44|19482.58
21:57:44|19482.58
21:57:46|19480.01
21:57:47|19478.06
21:57:48|19478.06
21:57:49|19478.06
21:57:50|19477.78
21:57:52|19477.78
21:57:52|19480.49
21:57:54|19484.49
21:57:55|19484.49
21:57:56|19484.49
21:57:57|19484.49
21:57:58|19484.49
21:57:59|19484.49
21:58:00|19483.64
21:58:02|19483.64
21:58:03|19483.64
21:58:04|19479.56
21:58:05|19477.11
21:58:05|19477.11
21:58:06|19477.11
21:58:07|19481.26
21:58:09|19485.75
21:58:10|19485.75
21:58:11|19482.98
21:58:12|19482.98
21:58:13|19486.98
21:58:14|19486.98
21:58:15|19484.95
21:58:16|19484.95
21:58:17|19484.95
21:58:18|19484.95
21:58:19|19475.31
21:58:21|19470.
21:58:21|19478.99
21:58:23|19479.74
21:58:24|19481.14
21:58:24|19481.14
21:58:26|19481.14
21:58:27|19486.98
21:58:27|19486.98
21:58:28|19486.98
21:58:29|19486.98
21:58:31|19486.98
21:58:32|19486.06
21:58:33|19486.06
21:58:34|19486.06
21:58:34|19486.06
21:58:36|19486.01
21:58:37|19486.01
21:58:37|19486.01
21:58:39|19477.92
21:58:40|19477.92
21:58:40|19478.57
21:58:43|19485.58
21:58:43|19481.64
21:58:44|19478.
21:58:45|19478.
21:58:47|19478.
21:58:48|19478.
21:58:49|19478.
21:58:50|19478.
21:58:52|19478.
21:58:52|19478.
21:58:53|19477.73
21:58:54|19477.73
21:58:55|19477.73
21:58:56|19477.73
21:58:57|19477.73
21:58:58|19470.
21:58:59|19470.
21:59:00|19468.25
21:59:01|19468.25
21:59:02|19469.8
21:59:04|19469.8
21:59:05|19469.8
21:59:05|19469.5
21:59:06|19465.61
21:59:07|19465.61
21:59:10|19465.04
21:59:10|19465.04
21:59:11|19465.04
21:59:12|19465.04
21:59:13|19469.05
21:59:14|19469.05
21:59:16|19468.07
21:59:17|19468.07
21:59:18|19470.54
21:59:19|19470.54
21:59:20|19470.54
21:59:21|19470.54
21:59:22|19467.32
21:59:23|19467.32
21:59:24|19468.34
21:59:25|19468.34
21:59:26|19468.34
21:59:26|19469.01
21:59:28|19469.01
21:59:28|19469.01
21:59:30|19469.01
21:59:32|19469.01
21:59:32|19469.01
21:59:33|19469.01
21:59:34|19469.01
21:59:35|19469.01
21:59:36|19469.01
21:59:37|19469.01
21:59:38|19469.01
21:59:39|19471.89
21:59:40|19471.89
21:59:41|19471.89
21:59:42|19471.89
21:59:44|19467.83
21:59:46|19467.83
21:59:46|19467.75
21:59:48|19467.75
21:59:50|19466.86
21:59:50|19466.86
21:59:51|19466.86
21:59:53|19468.17
21:59:53|19468.17
21:59:55|19468.17
21:59:55|19460.
21:59:57|19460.
21:59:58|19460.
21:59:58|19460.
22:00:00|19460.
22:00:00|19460.
22:00:02|19454.58
22:00:02|19450.
22:00:04|19457.91
22:00:05|19462.85
22:00:06|19448.41
22:00:07|19441.22
22:00:07|19439.66
22:00:09|19445.13
22:00:10|19451.94
22:00:11|19456.15
22:00:12|19460.57
22:00:12|19455.4
22:00:14|19450.
22:00:16|19450.
22:00:16|19451.73
22:00:17|19456.27
22:00:18|19456.27
22:00:19|19457.34
22:00:20|19447.73
22:00:21|19446.57
22:00:22|19446.57
22:00:23|19446.57
22:00:24|19440.
22:00:25|19440.
22:00:27|19440.
22:00:28|19445.41
22:00:29|19449.61
22:00:30|19449.99
22:00:31|19442.82
22:00:32|19442.82
22:00:33|19449.2
22:00:34|19451.94
22:00:34|19451.94
22:00:36|19451.94
22:00:37|19451.94
22:00:38|19451.26
22:00:39|19449.36
22:00:41|19441.89
22:00:41|19440.
22:00:43|19445.7
22:00:44|19445.7
22:00:45|19449.44
22:00:45|19454.49
22:00:46|19449.92
22:00:48|19453.06
22:00:49|19454.08
22:00:51|19456.61
22:00:51|19456.61
22:00:52|19456.61
22:00:53|19454.3
22:00:54|19456.69
22:00:55|19455.84
22:00:56|19455.84
22:00:57|19451.95
22:00:59|19451.95
22:01:00|19451.95
22:01:01|19451.95
22:01:02|19459.47
22:01:03|19463.62
22:01:03|19464.25
22:01:04|19466.57
22:01:05|19466.57
22:01:07|19466.57
22:01:08|19459.72
22:01:09|19459.72
22:01:10|19462.95
22:01:11|19465.42
22:01:12|19466.66
22:01:14|19468.6
22:01:14|19460.21
22:01:15|19468.94
22:01:16|19468.94
22:01:17|19468.94
22:01:18|19466.68
22:01:19|19463.97
22:01:20|19463.97
22:01:21|19463.97
22:01:22|19465.33
22:01:23|19465.33
22:01:25|19469.79
22:01:26|19472.
22:01:27|19466.24
22:01:28|19464.49
22:01:29|19464.49
22:01:30|19471.14
22:01:31|19471.14
22:01:32|19471.14
22:01:33|19471.14
22:01:35|19470.42
22:01:35|19470.42
22:01:37|19474.58
22:01:38|19474.58
22:01:39|19480.
22:01:40|19480.
22:01:41|19480.
22:01:42|19480.
22:01:43|19476.67
22:01:45|19469.47
22:01:46|19469.47
22:01:47|19468.25
22:01:48|19468.25
22:01:50|19468.25
22:01:51|19460.68
22:01:51|19464.39
22:01:53|19465.09
22:01:54|19466.04
22:01:55|19463.99
22:01:56|19463.99
22:01:57|19471.64
22:01:59|19471.64
22:01:59|19475.59
22:02:00|19470.64
22:02:01|19465.46
22:02:02|19465.46
22:02:03|19465.46
22:02:04|19465.46
22:02:05|19465.46
22:02:06|19465.46
22:02:07|19471.59
22:02:08|19475.24
22:02:09|19475.24
22:02:10|19475.07
22:02:11|19475.07
22:02:13|19468.63
22:02:14|19468.63
22:02:15|19463.98
22:02:16|19463.98
22:02:17|19463.98
22:02:18|19463.98
22:02:19|19461.3
22:02:20|19461.3
22:02:21|19461.3
22:02:22|19461.3
22:02:22|19461.3
22:02:23|19458.74
22:02:24|19458.74
22:02:26|19458.74
22:02:28|19453.85
22:02:28|19455.53
22:02:29|19455.53
22:02:30|19455.53
22:02:31|19455.53
22:02:32|19457.83
22:02:33|19458.06
22:02:34|19458.06
22:02:35|19458.06
22:02:36|19458.28
22:02:37|19455.62
22:02:38|19455.62
22:02:39|19456.29
22:02:40|19456.29
22:02:41|19446.65
22:02:42|19451.39
22:02:43|19453.64
22:02:44|19455.75
22:02:46|19449.46
22:02:47|19442.5
22:02:48|19453.74
22:02:48|19453.74
22:02:50|19453.74
22:02:50|19453.74
22:02:52|19443.27
22:02:54|19443.27
22:02:54|19443.27
22:02:55|19443.27
22:02:57|19440.
22:02:57|19440.
22:02:59|19433.61
22:03:00|19430.
22:03:00|19434.04
22:03:01|19434.04
22:03:03|19434.04
22:03:03|19429.44
22:03:04|19435.72
22:03:06|19435.72
22:03:08|19426.97
22:03:09|19427.5
22:03:10|19434.74
22:03:11|19434.74
22:03:11|19428.96
22:03:13|19423.79
22:03:13|19423.79
22:03:15|19420.18
22:03:16|19416.98
22:03:16|19421.65
22:03:18|19411.21
22:03:19|19411.16
22:03:19|19415.45
22:03:20|19419.73
22:03:21|19419.73
22:03:24|19415.17
22:03:24|19402.26
22:03:25|19405.41
22:03:26|19402.56
22:03:27|19404.4
22:03:28|19416.97
22:03:29|19410.99
22:03:30|19414.46
22:03:31|19405.33
22:03:33|19407.33
22:03:34|19398.64
22:03:34|19389.68
22:03:37|19387.7
22:03:37|19382.93
22:03:38|19387.87
22:03:39|19393.68
22:03:40|19399.5
22:03:42|19397.23
22:03:43|19397.23
22:03:43|19397.23
22:03:44|19394.15
22:03:45|19388.38
22:03:48|19387.5
22:03:48|19387.49
22:03:49|19387.49
22:03:51|19383.9
22:03:52|19384.72
22:03:54|19378.98
22:03:54|19381.39
22:03:56|19382.81
22:03:57|19388.25
22:03:59|19387.88
22:04:00|19398.9
22:04:01|19401.07
22:04:02|19401.07
22:04:04|19403.07
22:04:04|19399.67
22:04:05|19397.74
22:04:06|19397.74
22:04:07|19403.04
22:04:08|19403.04
22:04:10|19407.29
22:04:11|19412.23
22:04:13|19407.08
22:04:14|19407.08
22:04:15|19405.57
22:04:16|19403.06
22:04:17|19403.06
22:04:19|19415.2
22:04:20|19415.2
22:04:21|19417.15
22:04:22|19417.15
22:04:23|19414.41
22:04:24|19413.8
22:04:25|19409.48
22:04:26|19407.75
22:04:27|19400.78
22:04:28|19400.78
22:04:29|19400.78
22:04:30|19408.03
22:04:31|19405.19
22:04:32|19401.46
22:04:33|19407.15
22:04:34|19407.15
22:04:35|19403.48
22:04:36|19399.51
22:04:37|19399.51
22:04:38|19396.57
22:04:39|19400.25
22:04:40|19400.25
22:04:41|19391.15
22:04:42|19389.36
22:04:43|19392.39
22:04:44|19392.39
22:04:45|19397.51
22:04:46|19397.51
22:04:47|19397.51
22:04:49|19387.53
22:04:49|19387.53
22:04:51|19387.53
22:04:51|19387.53
22:04:52|19393.75
22:04:54|19393.75
22:04:55|19396.36
22:04:56|19396.36
22:04:57|19387.88
22:04:58|19387.05
22:04:59|19391.49
22:05:00|19389.34
22:05:01|19396.16
22:05:02|19396.16
22:05:03|19391.48
22:05:04|19394.64
22:05:05|19394.7
22:05:06|19394.7
22:05:07|19390.32
22:05:08|19390.32
22:05:10|19382.06
22:05:10|19382.06
22:05:12|19382.73
22:05:13|19383.62
22:05:14|19392.86
22:05:15|19389.17
22:05:17|19389.17
22:05:18|19389.17
22:05:19|19392.48
22:05:19|19392.48
22:05:21|19392.48
22:05:22|19392.48
22:05:23|19392.48
22:05:24|19392.48
22:05:25|19392.48
22:05:26|19392.48
22:05:27|19389.22
22:05:28|19391.04
22:05:29|19390.3
22:05:30|19390.3
22:05:31|19390.3
22:05:32|19390.3
22:05:33|19386.37
22:05:35|19387.95
22:05:35|19391.45
22:05:37|19392.07
22:05:38|19390.6
22:05:38|19390.6
22:05:40|19397.12
22:05:41|19397.06
22:05:42|19397.06
22:05:43|19397.06
22:05:44|19397.06
22:05:45|19397.06
22:05:46|19394.4
22:05:47|19394.4
22:05:48|19397.17
22:05:49|19399.29
22:05:50|19399.29
22:05:52|19399.29
22:05:52|19399.29
22:05:54|19399.29
22:05:54|19399.29
22:05:56|19399.99
22:05:57|19399.99
22:05:59|19400.58
22:06:01|19400.58
22:06:01|19400.58
22:06:02|19400.58
22:06:03|19400.58
22:06:05|19398.01
22:06:05|19398.01
22:06:06|19398.01
22:06:09|19398.01
22:06:09|19398.01
22:06:11|19393.69
22:06:12|19395.81
22:06:14|19395.8
22:06:14|19400.56
22:06:15|19402.13
22:06:17|19401.12
22:06:17|19405.32
22:06:19|19405.32
22:06:20|19387.88
22:06:21|19387.88
22:06:22|19380.18
22:06:24|19385.9
22:06:25|19385.9
22:06:26|19396.57
22:06:26|19396.57
22:06:27|19394.24
22:06:28|19394.24
22:06:29|19398.33
22:06:31|19397.76
22:06:32|19397.46
22:06:33|19397.46
22:06:33|19397.46
22:06:35|19394.51
22:06:35|19397.25
22:06:36|19399.47
22:06:38|19393.69
22:06:39|19393.69
22:06:40|19398.62
22:06:41|19402.
22:06:42|19400.13
22:06:43|19405.1
22:06:45|19398.17
22:06:46|19391.41
22:06:47|19391.41
22:06:48|19391.41
22:06:49|19388.24
22:06:51|19382.15
22:06:52|19381.16
22:06:53|19382.44
22:06:54|19382.44
22:06:56|19382.44
22:06:57|19382.33
22:06:58|19372.06
22:06:59|19375.32
22:07:00|19368.51
22:07:01|19369.2
22:07:02|19373.99
22:07:03|19373.99
22:07:04|19375.28
22:07:05|19377.45
22:07:06|19369.62
22:07:07|19365.71
22:07:08|19362.27
22:07:09|19368.8
22:07:10|19369.76
22:07:11|19369.76
22:07:12|19375.22
22:07:13|19366.4
22:07:14|19366.4
22:07:15|19370.21
22:07:16|19370.21
22:07:18|19361.25
22:07:18|19366.23
22:07:19|19367.31
22:07:21|19364.45
22:07:22|19370.42
22:07:24|19364.15
22:07:25|19358.82
22:07:26|19357.24
22:07:27|19355.86
22:07:28|19363.44
22:07:29|19359.54
22:07:30|19353.02
22:07:31|19350.
22:07:32|19357.44
22:07:33|19358.8
22:07:34|19358.8
22:07:35|19358.8
22:07:36|19363.9
22:07:37|19363.9
22:07:38|19357.26
22:07:39|19363.4
22:07:40|19356.6
22:07:41|19360.53
22:07:43|19363.07
22:07:44|19364.33
22:07:45|19361.46
22:07:46|19363.03
22:07:47|19363.03
22:07:47|19363.03
22:07:49|19363.03
22:07:51|19359.76
22:07:51|19359.76
22:07:52|19359.76
22:07:54|19358.08
22:07:55|19354.45
22:07:56|19359.29
22:07:57|19354.66
22:07:58|19353.84
22:07:59|19355.43
22:08:00|19357.87
22:08:01|19360.31
22:08:02|19358.86
22:08:03|19362.12
22:08:04|19364.24
22:08:05|19364.24
22:08:07|19356.59
22:08:07|19349.34
22:08:08|19349.34
22:08:10|19352.24
22:08:11|19352.24
22:08:11|19358.
22:08:13|19356.04
22:08:14|19356.04
22:08:15|19356.04
22:08:16|19358.
22:08:17|19361.05
22:08:18|19364.49
22:08:19|19362.31
22:08:20|19362.31
22:08:21|19369.87
22:08:22|19369.87
22:08:23|19369.87
22:08:24|19365.38
22:08:25|19368.94
22:08:26|19365.04
22:08:27|19366.58
22:08:28|19370.37
22:08:29|19370.37
22:08:30|19365.42
22:08:31|19367.19
22:08:32|19367.19
22:08:33|19376.3
22:08:34|19376.3
22:08:35|19369.09
22:08:36|19369.09
22:08:37|19361.87
22:08:38|19363.97
22:08:39|19359.56
22:08:40|19369.84
22:08:41|19370.45
22:08:42|19370.45
22:08:43|19371.37
22:08:44|19374.46
22:08:45|19376.79
22:08:46|19372.38
22:08:47|19372.38
22:08:48|19373.54
22:08:49|19373.54
22:08:50|19373.54
22:08:52|19373.54
22:08:53|19376.43
22:08:54|19376.43
22:08:56|19372.44
22:08:57|19372.44
22:08:57|19372.44
22:08:58|19372.44
22:08:59|19374.38
22:09:00|19374.38
22:09:02|19374.38
22:09:03|19373.01
22:09:04|19369.45
22:09:05|19369.45
22:09:06|19369.45
22:09:07|19367.11
22:09:08|19367.11
22:09:09|19367.11
22:09:10|19370.36
22:09:11|19370.36
22:09:13|19358.82
22:09:14|19357.43
22:09:15|19354.49
22:09:15|19359.17
22:09:17|19359.17
22:09:17|19358.71
22:09:19|19358.71
22:09:20|19358.71
22:09:21|19358.71
22:09:22|19358.71
22:09:23|19358.71
22:09:23|19359.64
22:09:25|19346.84
22:09:26|19345.88
22:09:27|19343.04
22:09:28|19343.2
22:09:29|19347.06
22:09:30|19351.49
22:09:31|19351.49
22:09:32|19351.49
22:09:33|19351.49
22:09:34|19346.53
22:09:35|19351.53
22:09:36|19353.11
22:09:38|19347.6
22:09:39|19349.59
22:09:39|19352.63
22:09:40|19342.27
22:09:42|19342.27
22:09:43|19347.81
22:09:44|19343.26
22:09:45|19349.97
22:09:46|19352.82
22:09:48|19349.98
22:09:48|19350.
22:09:49|19350.
22:09:50|19350.03
22:09:51|19350.97
22:09:53|19350.97
22:09:54|19350.97
22:09:56|19350.63
22:09:56|19350.94
22:09:57|19354.54
22:09:58|19354.54
22:09:59|19358.25
22:10:00|19359.72
22:10:01|19357.31
22:10:03|19364.62
22:10:04|19364.62
22:10:06|19374.28
22:10:06|19374.28
22:10:08|19374.28
22:10:09|19374.28
22:10:09|19370.45
22:10:11|19367.79
22:10:13|19368.68
22:10:14|19368.68
22:10:14|19368.68
22:10:15|19368.71
22:10:18|19373.29
22:10:18|19373.29
22:10:19|19382.75
22:10:20|19382.75
22:10:21|19381.6
22:10:22|19381.6
22:10:23|19387.24
22:10:24|19386.14
22:10:25|19384.72
22:10:26|19389.15
22:10:28|19387.2
22:10:28|19387.2
22:10:29|19393.24
22:10:31|19393.24
22:10:31|19362.18
22:10:34|19355.29
22:10:34|19344.74
22:10:35|19355.54
22:10:37|19358.81
22:10:37|19355.97
22:10:38|19364.79
22:10:39|19363.38
22:10:41|19361.89
22:10:42|19361.89
22:10:42|19361.89
22:10:43|19370.23
22:10:44|19375.61
22:10:46|19372.75
22:10:47|19369.17
22:10:47|19357.38
22:10:48|19357.38
22:10:50|19352.21
22:10:50|19349.76
22:10:52|19349.76
22:10:52|19349.76
22:10:54|19350.59
22:10:55|19350.59
22:10:57|19355.
22:10:58|19355.21
22:11:00|19356.4
22:11:00|19356.4
22:11:02|19356.4
22:11:03|19358.43
22:11:04|19358.43
22:11:05|19357.66
22:11:06|19366.49
22:11:07|19360.71
22:11:08|19364.45
22:11:09|19364.45
22:11:10|19364.45
22:11:11|19364.45
22:11:12|19364.45
22:11:13|19362.08
22:11:14|19362.08
22:11:15|19362.08
22:11:16|19365.27
22:11:17|19359.96
22:11:18|19359.96
22:11:19|19359.96
22:11:21|19370.43
22:11:21|19370.43
22:11:23|19365.67
22:11:24|19362.73
22:11:24|19360.31
22:11:25|19363.17
22:11:26|19363.17
22:11:28|19359.75
22:11:29|19365.92
22:11:30|19370.17
22:11:31|19364.09
22:11:32|19364.09
22:11:33|19372.89
22:11:34|19375.82
22:11:35|19375.82
22:11:36|19367.88
22:11:37|19367.88
22:11:38|19371.74
22:11:39|19371.74
22:11:40|19371.74
22:11:41|19375.02
22:11:42|19375.02
22:11:43|19376.94
22:11:44|19379.67
22:11:45|19379.67
22:11:46|19383.35
22:11:47|19380.56
22:11:48|19385.64
22:11:49|19386.87
22:11:50|19390.
22:11:51|19387.84
22:11:52|19387.05
22:11:53|19387.05
22:11:55|19395.91
22:11:56|19398.76
22:11:56|19399.31
22:11:58|19396.42
22:11:59|19393.79
22:11:59|19391.27
22:12:01|19391.87
22:12:02|19393.09
22:12:04|19389.53
22:12:05|19389.53
22:12:06|19390.8
22:12:08|19379.27
22:12:09|19386.62
22:12:10|19391.02
22:12:11|19391.02
22:12:12|19383.38
22:12:13|19382.72
22:12:14|19376.72
22:12:16|19376.72
22:12:17|19369.55
22:12:18|19367.98
22:12:18|19367.98
22:12:20|19354.53
22:12:22|19361.36
22:12:22|19361.36
22:12:23|19355.26
22:12:24|19360.95
22:12:25|19357.56
22:12:27|19357.56
22:12:27|19360.95
22:12:29|19358.59
22:12:29|19356.75
22:12:30|19356.75
22:12:32|19362.
22:12:32|19362.
22:12:33|19361.99
22:12:35|19361.99
22:12:35|19361.15
22:12:37|19361.15
22:12:38|19361.15
22:12:39|19360.16
22:12:39|19360.16
22:12:40|19362.23
22:12:42|19369.36
22:12:42|19369.36
22:12:43|19367.01
22:12:45|19370.43
22:12:45|19364.87
22:12:46|19381.46
22:12:47|19381.46
22:12:49|19381.46
22:12:49|19384.35
22:12:50|19379.23
22:12:51|19379.23
22:12:53|19387.82
22:12:53|19387.82
22:12:55|19380.36
22:12:57|19380.36
22:12:57|19380.36
22:12:59|19381.03
22:13:00|19381.03
22:13:01|19383.88
22:13:03|19386.13
22:13:04|19385.15
22:13:05|19384.41
22:13:06|19385.11
22:13:07|19392.95
22:13:08|19388.06
22:13:10|19393.53
22:13:11|19393.53
22:13:11|19399.42
22:13:12|19399.5
22:13:14|19394.51
22:13:15|19394.51
22:13:16|19402.67
22:13:17|19411.14
22:13:18|19406.42
22:13:19|19399.92
22:13:20|19393.1
22:13:21|19387.9
22:13:22|19387.9
22:13:23|19391.03
22:13:24|19387.65
22:13:26|19387.65
22:13:26|19389.59
22:13:28|19389.59
22:13:29|19390.81
22:13:30|19393.68
22:13:30|19396.33
22:13:32|19396.33
22:13:32|19396.33
22:13:34|19390.41
22:13:35|19390.41
22:13:36|19386.08
22:13:37|19387.16
22:13:38|19391.73
22:13:39|19391.73
22:13:40|19389.48
22:13:41|19389.48
22:13:42|19395.47
22:13:43|19395.47
22:13:44|19400.65
22:13:45|19393.34
22:13:46|19392.81
22:13:47|19389.84
22:13:48|19389.84
22:13:49|19394.92
22:13:50|19389.85
22:13:51|19389.85
22:13:52|19391.68
22:13:53|19391.68
22:13:54|19388.83
22:13:55|19387.99
22:13:57|19388.27
22:13:58|19394.83
22:13:59|19388.85
22:14:00|19388.85
22:14:01|19388.3
22:14:02|19394.35
22:14:03|19394.2
22:14:04|19395.25
22:14:05|19395.25
22:14:07|19396.83
22:14:08|19392.36
22:14:09|19394.89
22:14:10|19394.89
22:14:11|19389.59
22:14:11|19389.59
22:14:13|19396.22
22:14:13|19396.22
22:14:15|19396.22
22:14:16|19390.48
22:14:17|19390.48
22:14:17|19390.48
22:14:18|19393.32
22:14:20|19393.23
22:14:21|19394.65
22:14:22|19389.16
22:14:24|19391.92
22:14:25|19391.92
22:14:25|19391.92
22:14:26|19391.92
22:14:28|19388.28
22:14:28|19386.66
22:14:30|19388.35
22:14:31|19388.69
22:14:32|19392.79
22:14:33|19395.96
22:14:34|19397.59
22:14:36|19397.59
22:14:37|19394.06
22:14:37|19396.53
22:14:39|19400.55
22:14:39|19400.55
22:14:40|19401.77
22:14:41|19404.42
22:14:43|19399.22
22:14:44|19404.06
22:14:45|19399.35
22:14:46|19402.07
22:14:47|19404.23
22:14:48|19404.23
22:14:49|19404.23
22:14:50|19407.92
22:14:51|19412.87
22:14:52|19408.45
22:14:53|19405.68
22:14:54|19405.68
22:14:55|19406.11
22:14:56|19404.98
22:14:58|19404.98
22:14:59|19404.98
22:15:01|19409.8
22:15:02|19404.33
22:15:03|19404.79
22:15:04|19404.79
22:15:06|19405.39
22:15:06|19405.39
22:15:08|19405.55
22:15:09|19405.55
22:15:10|19407.15
22:15:11|19401.21
22:15:12|19403.99
22:15:13|19403.99
22:15:15|19403.69
22:15:16|19405.21
22:15:17|19409.6
22:15:18|19409.6
22:15:19|19409.88
22:15:21|19404.61
22:15:21|19404.61
22:15:23|19406.18
22:15:24|19407.79
22:15:25|19409.23
22:15:26|19409.23
22:15:27|19409.23
22:15:28|19409.23
22:15:29|19407.75
22:15:30|19402.95
22:15:31|19402.95
22:15:32|19402.95
22:15:33|19396.83
22:15:34|19396.83
22:15:35|19396.83
22:15:36|19393.51
22:15:37|19395.7
22:15:38|19395.7
22:15:39|19397.33
22:15:40|19397.33
22:15:41|19392.29
22:15:42|19392.14
22:15:43|19393.79
22:15:44|19393.79
22:15:45|19396.67
22:15:46|19390.92
22:15:47|19390.92
22:15:48|19394.48
22:15:50|19394.48
22:15:50|19394.48
22:15:51|19394.48
22:15:52|19394.27
22:15:54|19394.27
22:15:54|19394.27
22:15:55|19396.5
22:15:56|19399.5
22:15:58|19400.68
22:15:59|19398.77
22:16:00|19403.65
22:16:01|19400.52
22:16:03|19397.65
22:16:03|19397.65
22:16:05|19402.16
22:16:05|19402.16
22:16:06|19396.3
22:16:08|19394.84
22:16:09|19390.11
22:16:10|19390.11
22:16:11|19390.11
22:16:13|19390.11
22:16:13|19390.11
22:16:15|19390.11
22:16:16|19393.35
22:16:16|19393.17
22:16:18|19393.17
22:16:19|19395.5
22:16:19|19397.16
22:16:21|19390.4
22:16:21|19389.05
22:16:23|19391.38
22:16:23|19386.62
22:16:25|19386.62
22:16:26|19383.91
22:16:27|19387.08
22:16:28|19388.36
22:16:30|19392.01
22:16:31|19387.73
22:16:32|19389.69
22:16:32|19387.63
22:16:34|19385.39
22:16:35|19385.89
22:16:35|19384.9
22:16:36|19382.88
22:16:38|19384.87
22:16:39|19384.87
22:16:40|19382.06
22:16:41|19382.06
22:16:42|19386.37
22:16:43|19386.37
22:16:44|19386.37
22:16:45|19384.87
22:16:46|19384.87
22:16:47|19384.87
22:16:48|19384.87
22:16:49|19386.89
22:16:50|19383.52
22:16:51|19383.52
22:16:52|19376.24
22:16:53|19379.85
22:16:54|19377.37
22:16:55|19377.37
22:16:56|19377.37
22:16:57|19375.07
22:16:58|19373.03
22:16:59|19377.78
22:17:01|19380.98
22:17:01|19383.56
22:17:03|19383.56
22:17:04|19383.56
22:17:06|19383.56
22:17:07|19385.2
22:17:09|19388.16
22:17:10|19388.85
22:17:12|19385.48
22:17:13|19380.74
22:17:13|19375.25
22:17:14|19380.94
22:17:15|19380.94
22:17:16|19380.94
22:17:18|19380.94
22:17:18|19383.44
22:17:20|19383.44
22:17:21|19383.44
22:17:22|19383.03
22:17:23|19385.3
22:17:24|19384.94
22:17:25|19384.94
22:17:26|19384.94
22:17:27|19384.94
22:17:28|19388.23
22:17:29|19388.23
22:17:30|19388.23
22:17:32|19396.44
22:17:32|19393.23
22:17:34|19391.08
22:17:34|19386.6
22:17:36|19393.49
22:17:37|19393.49
22:17:38|19393.49
22:17:39|19393.49
22:17:40|19388.48
22:17:41|19388.48
22:17:42|19388.48
22:17:43|19394.45
22:17:44|19394.45
22:17:45|19394.45
22:17:46|19398.33
22:17:47|19398.33
22:17:48|19402.47
22:17:49|19402.47
22:17:50|19406.2
22:17:51|19403.28
22:17:52|19401.22
22:17:53|19401.22
22:17:54|19401.22
22:17:55|19401.22
22:17:56|19401.22
22:17:57|19401.22
22:17:58|19410.66
22:17:59|19410.66
22:18:01|19409.57
22:18:01|19415.62
22:18:03|19412.43
22:18:04|19412.43
22:18:05|19415.76
22:18:07|19415.96
22:18:08|19415.96
22:18:08|19415.96
22:18:09|19415.96
22:18:11|19415.96
22:18:11|19411.91
22:18:13|19410.31
22:18:13|19406.44
22:18:14|19405.01
22:18:16|19408.99
22:18:17|19408.99
22:18:18|19408.99
22:18:19|19408.99
22:18:20|19408.99
22:18:21|19408.99
22:18:22|19414.34
22:18:23|19413.97
22:18:24|19416.58
22:18:25|19416.58
22:18:26|19412.53
22:18:27|19412.53
22:18:28|19413.78
22:18:29|19409.12
22:18:30|19408.09
22:18:31|19409.28
22:18:32|19413.33
22:18:33|19414.7
22:18:35|19415.1
22:18:35|19415.1
22:18:36|19416.43
22:18:37|19419.89
22:18:38|19422.52
22:18:40|19426.18
22:18:41|19422.65
22:18:42|19422.63
22:18:43|19426.28
22:18:44|19416.99
22:18:45|19423.83
22:18:47|19423.83
22:18:47|19414.75
22:18:48|19422.92
22:18:50|19422.92
22:18:52|19419.66
22:18:52|19419.66
22:18:54|19420.74
22:18:54|19420.74
22:18:55|19420.74
22:18:56|19426.12
22:18:57|19426.99
22:18:58|19426.99
22:19:00|19425.57
22:19:01|19423.25
22:19:02|19419.88
22:19:03|19419.88
22:19:05|19425.23
22:19:06|19425.23
22:19:07|19425.23
22:19:09|19424.68
22:19:09|19424.68
22:19:11|19427.77
22:19:12|19429.41
22:19:13|19429.41
22:19:14|19430.98
22:19:15|19432.66
22:19:16|19425.41
22:19:18|19429.97
22:19:19|19429.97
22:19:20|19429.97
22:19:21|19429.97
22:19:21|19429.97
22:19:23|19431.96
22:19:24|19430.2
22:19:24|19430.2
22:19:26|19430.2
22:19:26|19430.2
22:19:28|19429.97
22:19:28|19429.97
22:19:29|19433.26
22:19:31|19433.26
22:19:32|19434.72
22:19:33|19433.24
22:19:34|19433.24
22:19:35|19432.25
22:19:36|19432.25
22:19:37|19430.25
22:19:38|19430.25
22:19:39|19431.25
22:19:40|19429.1
22:19:41|19431.82
22:19:42|19431.82
22:19:43|19431.59
22:19:44|19427.28
22:19:45|19427.28
22:19:46|19425.76
22:19:47|19426.97
22:19:48|19426.97
22:19:49|19426.97
22:19:50|19426.96
22:19:51|19423.92
22:19:53|19426.2
22:19:53|19426.2
22:19:55|19424.01
22:19:55|19426.25
22:19:57|19426.25
22:19:57|19426.25
22:19:59|19426.25
22:19:59|19426.25
22:20:00|19426.25
22:20:01|19426.11
22:20:03|19426.11
22:20:04|19426.37
22:20:05|19426.37
22:20:06|19419.08
22:20:07|19419.83
22:20:08|19412.76
22:20:09|19406.14
22:20:10|19406.16
22:20:11|19406.16
22:20:12|19409.16
22:20:13|19413.75
22:20:14|19414.3
22:20:15|19415.3
22:20:16|19411.53
22:20:17|19411.53
22:20:18|19416.97
22:20:19|19418.15
22:20:20|19418.15
22:20:21|19418.15
22:20:23|19418.15
22:20:23|19418.15
22:20:25|19418.15
22:20:26|19422.13
22:20:27|19422.13
22:20:27|19418.03
22:20:29|19411.16
22:20:30|19411.16
22:20:31|19412.22
22:20:32|19411.75
22:20:33|19405.63
22:20:34|19404.01
22:20:35|19398.49
22:20:36|19404.5
22:20:37|19408.28
22:20:38|19408.28
22:20:39|19408.28
22:20:40|19406.84
22:20:41|19406.22
22:20:43|19407.73
22:20:43|19410.9
22:20:44|19410.9
22:20:45|19410.9
22:20:47|19410.9
22:20:47|19410.9
22:20:48|19407.65
22:20:49|19407.65
22:20:50|19407.65
22:20:51|19407.65
22:20:52|19407.65
22:20:54|19405.13
22:20:55|19405.13
22:20:56|19411.02
22:20:57|19409.25
22:20:58|19409.25
22:20:59|19412.04
22:21:00|19412.04
22:21:01|19412.04
22:21:03|19415.74
22:21:03|19411.77
22:21:05|19410.26
22:21:06|19408.71
22:21:07|19405.53
22:21:09|19403.18
22:21:10|19404.19
22:21:11|19404.19
22:21:12|19401.
22:21:12|19401.
22:21:14|19398.93
22:21:15|19398.48
22:21:16|19393.49
22:21:17|19393.49
22:21:18|19397.26
22:21:19|19393.88
22:21:21|19401.03
22:21:22|19397.92
22:21:23|19397.92
22:21:23|19404.5
22:21:24|19404.5
22:21:26|19404.5
22:21:27|19400.62
22:21:28|19404.97
22:21:29|19404.97
22:21:31|19405.39
22:21:31|19405.39
22:21:33|19405.39
22:21:34|19403.78
22:21:35|19403.78
22:21:36|19403.18
22:21:36|19403.18
22:21:37|19403.18
22:21:38|19403.18
22:21:39|19404.57
22:21:40|19398.96
22:21:41|19398.96
22:21:42|19398.96
22:21:43|19403.05
22:21:45|19403.05
22:21:46|19403.05
22:21:47|19403.05
22:21:48|19405.32
22:21:49|19411.14
22:21:49|19406.51
22:21:50|19406.51
22:21:52|19403.69
22:21:53|19403.69
22:21:54|19403.69
22:21:55|19405.74
22:21:56|19403.67
22:21:58|19410.06
22:21:58|19409.5
22:21:59|19409.5
22:22:00|19409.63
22:22:01|19406.46
22:22:03|19406.46
22:22:04|19401.39
22:22:06|19405.34
22:22:06|19407.09
22:22:07|19410.36
22:22:08|19410.36
22:22:09|19406.41
22:22:10|19406.41
22:22:12|19408.78
22:22:13|19408.78
22:22:13|19408.78
22:22:14|19404.07
22:22:15|19404.07
22:22:17|19398.87
22:22:18|19398.92
22:22:19|19398.92
22:22:20|19398.92
22:22:21|19398.92
22:22:22|19398.92
22:22:24|19405.11
22:22:25|19405.11
22:22:26|19405.11
22:22:27|19397.66
22:22:28|19406.16
22:22:28|19410.78
22:22:30|19406.21
22:22:30|19407.29
22:22:32|19403.7
22:22:33|19403.7
22:22:34|19403.7
22:22:35|19404.49
22:22:36|19404.49
22:22:37|19404.49
22:22:38|19404.49
22:22:39|19400.06
22:22:40|19400.06
22:22:41|19399.38
22:22:42|19399.38
22:22:43|19399.38
22:22:44|19400.87
22:22:45|19400.87
22:22:46|19400.87
22:22:47|19400.87
22:22:48|19400.87
22:22:49|19398.94
22:22:50|19406.95
22:22:51|19407.39
22:22:52|19407.39
22:22:53|19407.39
22:22:54|19407.39
22:22:55|19407.39
22:22:56|19406.43
22:22:57|19406.43
22:22:58|19401.94
22:22:59|19399.51
22:23:00|19399.51
22:23:02|19399.51
22:23:02|19396.98
22:23:04|19393.5
22:23:05|19393.5
22:23:06|19393.5
22:23:07|19398.8
22:23:08|19405.32
22:23:10|19408.12
22:23:11|19408.12
22:23:12|19408.12
22:23:13|19408.12
22:23:14|19408.12
22:23:15|19408.12
22:23:16|19408.12
22:23:16|19408.12
22:23:17|19407.28
22:23:19|19407.28
22:23:20|19407.28
22:23:21|19407.28
22:23:22|19407.28
22:23:23|19407.28
22:23:24|19403.78
22:23:25|19401.51
22:23:26|19401.51
22:23:27|19401.51
22:23:29|19400.
22:23:30|19402.72
22:23:31|19402.72
22:23:32|19402.27
22:23:33|19402.27
22:23:34|19401.57
22:23:35|19401.57
22:23:36|19397.91
22:23:37|19394.29
22:23:38|19394.29
22:23:39|19394.29
22:23:40|19394.29
22:23:41|19394.29
22:23:42|19395.2
22:23:43|19395.2
22:23:44|19395.2
22:23:45|19395.66
22:23:47|19391.22
22:23:47|19391.22
22:23:48|19391.22
22:23:50|19394.73
22:23:50|19394.73
22:23:51|19399.5
22:23:52|19399.5
22:23:54|19394.93
22:23:54|19394.41
22:23:56|19397.19
22:23:56|19397.19
22:23:58|19397.19
22:23:58|19397.42
22:24:00|19399.38
22:24:01|19399.38
22:24:02|19399.38
22:24:03|19407.51
22:24:05|19403.3
22:24:06|19403.3
22:24:07|19401.23
22:24:08|19403.77
22:24:10|19405.95
22:24:10|19404.17
22:24:12|19407.01
22:24:12|19409.53
22:24:13|19405.9
22:24:15|19405.9
22:24:16|19407.41
22:24:16|19407.41
22:24:17|19407.5
22:24:18|19404.7
22:24:20|19404.7
22:24:21|19404.7
22:24:22|19408.28
22:24:24|19408.28
22:24:24|19405.43
22:24:25|19408.19
22:24:26|19402.37
22:24:28|19402.37
22:24:28|19402.37
22:24:30|19404.89
22:24:30|19404.89
22:24:32|19404.89
22:24:33|19404.89
22:24:34|19405.32
22:24:35|19405.32
22:24:36|19403.79
22:24:37|19404.82
22:24:38|19407.33
22:24:39|19411.14
22:24:40|19406.25
22:24:41|19406.25
22:24:42|19407.41
22:24:43|19407.41
22:24:44|19412.2
22:24:45|19408.77
22:24:46|19410.98
22:24:47|19414.31
22:24:48|19412.56
22:24:50|19412.56
22:24:51|19412.56
22:24:52|19412.56
22:24:52|19412.56
22:24:53|19406.52
22:24:55|19406.52
22:24:56|19406.52
22:24:57|19406.52
22:24:57|19406.52
22:24:59|19411.46
22:25:00|19405.36
22:25:01|19410.
22:25:02|19405.43
22:25:03|19405.43
22:25:05|19405.43
22:25:05|19405.43
22:25:06|19405.43
22:25:08|19411.84
22:25:09|19412.38
22:25:10|19412.38
22:25:11|19412.38
22:25:12|19411.95
22:25:14|19408.32
22:25:14|19408.32
22:25:15|19408.32
22:25:17|19408.32
22:25:18|19408.32
22:25:19|19404.82
22:25:20|19404.82
22:25:21|19404.82
22:25:22|19404.82
22:25:23|19404.82
22:25:24|19408.56
22:25:25|19408.56
22:25:26|19408.56
22:25:27|19408.56
22:25:28|19408.56
22:25:29|19408.56
22:25:30|19408.56
22:25:31|19408.56
22:25:32|19408.56
22:25:33|19408.56
22:25:34|19409.98
22:25:35|19407.08
22:25:36|19406.25
22:25:37|19406.25
22:25:38|19406.25
22:25:39|19409.75
22:25:41|19407.24
22:25:42|19407.24
22:25:43|19407.24
22:25:44|19409.5
22:25:45|19409.46
22:25:46|19409.46
22:25:47|19409.46
22:25:48|19409.5
22:25:50|19409.5
22:25:51|19409.5
22:25:52|19409.5
22:25:52|19406.92
22:25:54|19406.92
22:25:55|19406.92
22:25:56|19406.92
22:25:57|19408.79
22:25:57|19408.79
22:25:59|19408.79
22:25:59|19409.25
22:26:01|19409.25
22:26:01|19407.59
22:26:03|19404.87
22:26:04|19407.24
22:26:05|19404.51
22:26:06|19404.46
22:26:07|19404.46
22:26:09|19407.06
22:26:09|19410.31
22:26:11|19410.7
22:26:12|19410.7
22:26:12|19409.54
22:26:13|19409.54
22:26:15|19411.01
22:26:16|19410.87
22:26:17|19410.87
22:26:18|19410.87
22:26:19|19410.87
22:26:20|19412.07
22:26:22|19412.1
22:26:23|19408.42
22:26:23|19408.42
22:26:24|19408.42
22:26:26|19408.42
22:26:27|19408.42
22:26:28|19408.42
22:26:29|19411.6
22:26:30|19408.81
22:26:31|19404.45
22:26:32|19408.64
22:26:33|19410.72
22:26:34|19410.7
22:26:35|19410.7
22:26:36|19410.7
22:26:38|19409.28
22:26:38|19409.28
22:26:40|19407.5
22:26:40|19409.74
22:26:41|19409.74
22:26:43|19409.74
22:26:44|19409.74
22:26:45|19409.74
22:26:45|19408.24
22:26:47|19404.06
22:26:48|19404.06
22:26:49|19405.49
22:26:50|19405.49
22:26:51|19408.16
22:26:52|19408.16
22:26:53|19406.4
22:26:54|19406.4
22:26:55|19406.4
22:26:56|19406.4
22:26:57|19401.49
22:26:58|19401.49
22:26:59|19401.49
22:27:00|19405.05
22:27:02|19405.05
22:27:03|19405.57
22:27:04|19405.57
22:27:05|19405.57
22:27:06|19405.57
22:27:07|19405.57
22:27:08|19405.57
22:27:10|19407.13
22:27:11|19407.13
22:27:12|19409.04
22:27:13|19409.04
22:27:13|19407.48
22:27:15|19404.58
22:27:16|19404.58
22:27:17|19411.14
22:27:18|19415.34
22:27:19|19407.86
22:27:20|19407.86
22:27:22|19410.28
22:27:23|19411.28
22:27:24|19411.28
22:27:25|19410.82
22:27:26|19410.24
22:27:27|19410.24
22:27:28|19410.24
22:27:29|19410.24
22:27:31|19410.24
22:27:31|19410.24
22:27:33|19410.24
22:27:33|19410.24
22:27:34|19410.24
22:27:36|19411.1
22:27:37|19411.1
22:27:37|19411.1
22:27:38|19411.1
22:27:40|19406.67
22:27:41|19406.67
22:27:42|19406.67
22:27:43|19405.56
22:27:44|19408.03
22:27:45|19408.03
22:27:46|19403.54
22:27:47|19400.72
22:27:48|19400.72
22:27:49|19402.14
22:27:51|19399.56
22:27:51|19402.84
22:27:52|19401.96
22:27:53|19395.05
22:27:55|19399.31
22:27:56|19398.04
22:27:57|19399.55
22:27:58|19399.55
22:27:59|19399.24
22:28:01|19391.74
22:28:01|19387.97
22:28:03|19382.95
22:28:04|19381.37
22:28:05|19378.42
22:28:06|19380.69
22:28:07|19379.04
22:28:08|19373.63
22:28:09|19372.98
22:28:10|19372.98
22:28:11|19376.45
22:28:12|19376.45
22:28:13|19381.57
22:28:14|19385.44
22:28:15|19377.41
22:28:16|19377.02
22:28:17|19374.64
22:28:18|19374.64
22:28:19|19376.49
22:28:20|19376.49
22:28:22|19371.3
22:28:23|19375.38
22:28:24|19375.38
22:28:25|19380.3
22:28:26|19381.15
22:28:27|19376.86
22:28:28|19376.28
22:28:29|19376.26
22:28:30|19376.26
22:28:31|19376.26
22:28:32|19376.01
22:28:33|19377.68
22:28:34|19380.08
22:28:35|19373.71
22:28:36|19380.15
22:28:37|19380.15
22:28:38|19381.16
22:28:39|19381.83
22:28:40|19381.83
22:28:41|19384.85
22:28:42|19384.85
22:28:43|19380.14
22:28:44|19378.77
22:28:45|19376.25
22:28:46|19379.3
22:28:47|19379.3
22:28:49|19376.72
22:28:49|19376.72
22:28:50|19377.06
22:28:51|19377.06
22:28:53|19378.52
22:28:54|19380.74
22:28:55|19380.74
22:28:56|19377.63
22:28:57|19377.63
22:28:58|19377.63
22:28:59|19377.63
22:29:00|19377.63
22:29:01|19380.09
22:29:02|19380.09
22:29:03|19380.09
22:29:04|19376.69
22:29:06|19373.81
22:29:07|19373.81
22:29:08|19366.88
22:29:08|19364.56
22:29:10|19366.82
22:29:11|19367.14
22:29:12|19366.29
22:29:13|19366.29
22:29:13|19366.29
22:29:15|19366.29
22:29:16|19366.29
22:29:17|19364.8
22:29:18|19367.96
22:29:19|19367.96
22:29:20|19366.1
22:29:21|19366.1
22:29:22|19366.1
22:29:23|19366.1
22:29:24|19366.1
22:29:25|19366.1
22:29:25|19366.1
22:29:27|19366.1
22:29:28|19366.1
22:29:28|19366.1
22:29:29|19366.1
22:29:31|19370.08
22:29:32|19373.69
22:29:33|19373.07
22:29:34|19376.21
22:29:35|19383.41
22:29:35|19383.41
22:29:36|19383.41
22:29:38|19383.41
22:29:38|19383.41
22:29:39|19383.41
22:29:41|19383.41
22:29:41|19383.41
22:29:43|19379.22
22:29:44|19379.22
22:29:44|19381.11
22:29:45|19381.11
22:29:48|19383.7
22:29:48|19383.7
22:29:49|19377.
22:29:50|19381.3
22:29:51|19377.4
22:29:52|19377.4
22:29:53|19373.54
22:29:54|19377.77
22:29:55|19380.21
22:29:56|19377.72
22:29:57|19377.72
22:29:58|19377.72
22:29:59|19380.19
22:30:01|19380.19
22:30:01|19380.19
22:30:03|19380.19
22:30:03|19379.67
22:30:05|19379.67
22:30:05|19379.67
22:30:07|19379.67
22:30:08|19379.67
22:30:09|19370.5
22:30:10|19370.5
22:30:11|19370.5
22:30:12|19370.5
22:30:13|19370.5
22:30:14|19377.21
22:30:15|19377.21
22:30:16|19377.21
22:30:18|19377.21
22:30:19|19379.54
22:30:20|19379.54
22:30:21|19379.54
22:30:22|19379.54
22:30:23|19370.54
22:30:24|19369.56
22:30:26|19369.56
22:30:27|19369.56
22:30:27|19372.05
22:30:29|19371.43
22:30:30|19375.01
22:30:31|19375.01
22:30:32|19375.01
22:30:33|19375.01
22:30:34|19373.19
22:30:35|19373.19
22:30:36|19373.48
22:30:37|19371.68
22:30:38|19373.45
22:30:38|19373.45
22:30:39|19377.7
22:30:40|19369.8
22:30:42|19369.8
22:30:44|19373.55
22:30:44|19366.59
22:30:45|19366.59
22:30:46|19366.59
22:30:47|19366.79
22:30:48|19366.05
22:30:49|19364.22
22:30:50|19359.26
22:30:52|19358.82
22:30:52|19353.62
22:30:54|19357.41
22:30:55|19357.94
22:30:57|19364.58
22:30:57|19368.9
22:30:59|19369.56
22:31:00|19369.56
22:31:00|19369.56
22:31:02|19369.56
22:31:04|19375.47
22:31:05|19375.47
22:31:06|19375.47
22:31:06|19378.7
22:31:08|19378.7
22:31:09|19378.7
22:31:11|19378.7
22:31:11|19381.13
22:31:12|19381.13
22:31:13|19381.13
22:31:14|19381.99
22:31:15|19381.99
22:31:16|19379.59
22:31:17|19379.59
22:31:18|19374.91
22:31:19|19374.91
22:31:20|19374.91
22:31:21|19374.91
22:31:22|19374.91
22:31:23|19374.91
22:31:24|19374.91
22:31:25|19374.91
22:31:27|19374.91
22:31:27|19381.56
22:31:30|19382.07
22:31:30|19382.07
22:31:32|19382.07
22:31:32|19382.07
22:31:34|19382.07
22:31:34|19382.07
22:31:36|19382.07
22:31:36|19381.52
22:31:37|19385.53
22:31:40|19385.53
22:31:40|19385.6
22:31:41|19384.31
22:31:42|19393.87
22:31:43|19393.87
22:31:45|19389.86
22:31:46|19389.86
22:31:47|19388.64
22:31:48|19395.79
22:31:49|19391.62
22:31:50|19389.63
22:31:50|19389.63
22:31:52|19389.63
22:31:53|19387.91
22:31:54|19387.91
22:31:55|19387.91
22:31:55|19392.34
22:31:56|19392.34
22:31:58|19389.43
22:32:00|19398.98
22:32:00|19398.98
22:32:01|19398.98
22:32:02|19398.98
22:32:03|19398.98
22:32:04|19398.98
22:32:05|19398.98
22:32:06|19393.05
22:32:08|19401.42
22:32:09|19397.09
22:32:11|19397.09
22:32:11|19397.09
22:32:12|19397.09
22:32:13|19402.39
22:32:15|19405.
22:32:17|19405.
22:32:17|19400.52
22:32:19|19398.58
22:32:20|19401.93
22:32:21|19401.93
22:32:22|19399.25
22:32:23|19399.25
22:32:25|19399.25
22:32:25|19399.25
22:32:26|19399.36
22:32:27|19393.69
22:32:28|19398.27
22:32:29|19398.27
22:32:30|19399.04
22:32:31|19403.23
22:32:32|19407.91
22:32:33|19407.91
22:32:35|19407.91
22:32:36|19404.19
22:32:37|19404.19
22:32:37|19404.19
22:32:39|19402.93
22:32:39|19402.93
22:32:40|19402.93
22:32:42|19401.37
22:32:43|19399.54
22:32:44|19399.54
22:32:45|19399.54
22:32:45|19399.54
22:32:46|19399.54
22:32:47|19399.54
22:32:49|19403.23
22:32:49|19407.88
22:32:50|19407.88
22:32:51|19407.88
22:32:52|19407.88
22:32:53|19410.56
22:32:55|19406.9
22:32:56|19406.9
22:32:57|19406.9
22:32:57|19407.36
22:32:59|19404.25
22:33:00|19404.25
22:33:01|19404.25
22:33:02|19404.25
22:33:03|19404.25
22:33:03|19404.25
22:33:05|19405.17
22:33:06|19405.17
22:33:06|19406.41
22:33:08|19406.41
22:33:09|19399.52
22:33:10|19396.79
22:33:11|19396.79
22:33:12|19401.94
22:33:13|19401.94
22:33:14|19401.94
22:33:15|19401.94
22:33:16|19401.94
22:33:17|19418.46
22:33:17|19409.6
22:33:19|19407.65
22:33:21|19407.65
22:33:21|19402.68
22:33:23|19408.79
22:33:24|19401.59
22:33:25|19398.08
22:33:26|19398.08
22:33:26|19401.45
22:33:27|19401.45
22:33:29|19401.45
22:33:31|19401.45
22:33:31|19401.45
22:33:32|19401.45
22:33:33|19396.82
22:33:34|19394.9
22:33:35|19394.9
22:33:36|19398.03
22:33:37|19398.03
22:33:38|19399.91
22:33:39|19399.91
22:33:40|19401.37
22:33:41|19404.54
22:33:42|19401.42
22:33:43|19398.7
22:33:44|19401.37
22:33:45|19401.37
22:33:46|19407.88
22:33:47|19402.41
22:33:48|19402.41
22:33:49|19402.41
22:33:50|19402.37
22:33:51|19404.82
22:33:53|19403.13
22:33:54|19401.55
22:33:55|19401.55
22:33:56|19401.55
22:33:58|19401.55
22:33:59|19401.55
22:34:00|19401.55
22:34:01|19401.55
22:34:01|19401.55
22:34:02|19405.15
22:34:04|19406.22
22:34:06|19406.65
22:34:06|19406.65
22:34:08|19409.41
22:34:09|19408.37
22:34:10|19406.91
22:34:11|19406.91
22:34:11|19406.91
22:34:13|19407.56
22:34:14|19414.35
22:34:16|19410.18
22:34:16|19410.18
22:34:18|19411.93
22:34:18|19411.93
22:34:20|19411.93
22:34:21|19411.93
22:34:21|19411.93
22:34:23|19410.07
22:34:23|19410.07
22:34:24|19413.7
22:34:25|19413.7
22:34:27|19413.7
22:34:27|19413.7
22:34:29|19410.61
22:34:30|19412.74
22:34:30|19412.74
22:34:32|19411.31
22:34:33|19411.31
22:34:35|19412.74
22:34:35|19412.74
22:34:36|19411.49
22:34:37|19411.49
22:34:38|19411.49
22:34:39|19411.4
22:34:40|19411.4
22:34:41|19411.4
22:34:43|19411.4
22:34:43|19405.99
22:34:44|19405.33
22:34:45|19405.12
22:34:46|19408.12
22:34:47|19408.12
22:34:48|19408.12
22:34:49|19408.12
22:34:51|19408.12
22:34:51|19408.32
22:34:53|19410.61
22:34:54|19408.68
22:34:56|19404.79
22:34:56|19404.79
22:34:57|19404.79
22:34:58|19407.61
22:34:59|19403.24
22:35:00|19403.24
22:35:01|19402.8
22:35:02|19405.17
22:35:03|19405.09
22:35:04|19405.09
22:35:06|19400.
22:35:08|19396.83
22:35:08|19402.29
22:35:10|19402.45
22:35:12|19398.68
22:35:12|19398.68
22:35:13|19398.68
22:35:14|19399.99
22:35:16|19400.93
22:35:17|19400.93
22:35:19|19400.93
22:35:19|19393.77
22:35:20|19390.74
22:35:21|19390.74
22:35:22|19393.34
22:35:23|19393.34
22:35:24|19395.04
22:35:25|19391.62
22:35:26|19392.93
22:35:27|19396.91
22:35:28|19396.77
22:35:29|19396.77
22:35:30|19396.77
22:35:31|19396.77
22:35:32|19387.88
22:35:34|19394.94
22:35:35|19394.94
22:35:35|19392.4
22:35:37|19392.4
22:35:39|19392.31
22:35:39|19392.31
22:35:41|19390.26
22:35:43|19393.06
22:35:44|19389.44
22:35:45|19389.67
22:35:45|19389.67
22:35:47|19389.67
22:35:48|19392.45
22:35:49|19392.45
22:35:50|19392.45
22:35:51|19392.45
22:35:51|19392.45
22:35:53|19392.45
22:35:54|19392.45
22:35:56|19392.37
22:35:56|19390.05
22:35:57|19391.41
22:35:58|19391.41
22:35:59|19391.41
22:36:00|19391.41
22:36:01|19393.87
22:36:03|19395.91
22:36:04|19395.91
22:36:05|19396.35
22:36:07|19389.93
22:36:07|19391.63
22:36:08|19392.15
22:36:09|19392.15
22:36:10|19392.15
22:36:12|19392.06
22:36:14|19393.32
22:36:14|19395.75
22:36:15|19395.75
22:36:17|19395.33
22:36:17|19394.26
22:36:18|19394.26
22:36:19|19392.13
22:36:21|19392.13
22:36:22|19393.6
22:36:23|19392.2
22:36:23|19393.54
22:36:25|19393.54
22:36:26|19393.67
22:36:26|19393.67
22:36:29|19392.01
22:36:29|19392.01
22:36:30|19392.01
22:36:31|19394.
22:36:32|19390.28
22:36:34|19391.26
22:36:35|19388.62
22:36:35|19386.74
22:36:38|19387.13
22:36:39|19388.55
22:36:41|19384.97
22:36:41|19384.97
22:36:43|19378.97
22:36:44|19378.98
22:36:44|19379.63
22:36:45|19379.63
22:36:47|19379.63
22:36:49|19378.1
22:36:49|19377.23
22:36:50|19377.23
22:36:52|19368.96
22:36:53|19370.66
22:36:53|19370.66
22:36:55|19366.41
22:36:56|19376.57
22:36:57|19376.57
22:36:58|19377.94
22:36:59|19371.83
22:37:00|19369.97
22:37:01|19369.97
22:37:02|19369.97
22:37:03|19369.97
22:37:04|19369.97
22:37:05|19375.65
22:37:06|19376.92
22:37:07|19376.69
22:37:09|19380.26
22:37:10|19381.21
22:37:11|19381.21
22:37:12|19381.21
22:37:13|19384.56
22:37:15|19384.56
22:37:16|19380.84
22:37:16|19380.82
22:37:17|19380.82
22:37:19|19383.38
22:37:19|19380.33
22:37:20|19376.8
22:37:22|19374.42
22:37:23|19377.7
22:37:24|19378.56
22:37:25|19378.56
22:37:26|19378.56
22:37:27|19378.84
22:37:28|19378.84
22:37:29|19378.72
22:37:30|19378.72
22:37:31|19378.72
22:37:32|19378.72
22:37:33|19378.72
22:37:34|19380.1
22:37:35|19378.62
22:37:37|19378.62
22:37:37|19379.62
22:37:39|19379.62
22:37:40|19379.62
22:37:41|19377.39
22:37:42|19377.39
22:37:43|19375.63
22:37:44|19371.02
22:37:46|19371.02
22:37:47|19364.63
22:37:48|19369.01
22:37:49|19370.92
22:37:50|19372.6
22:37:51|19373.48
22:37:52|19373.48
22:37:53|19373.48
22:37:54|19370.58
22:37:55|19370.58
22:37:56|19370.58
22:37:57|19370.58
22:37:58|19370.58
22:37:59|19376.95
22:38:00|19380.02
22:38:01|19379.22
22:38:02|19379.22
22:38:03|19379.22
22:38:05|19382.45
22:38:05|19384.85
22:38:06|19382.06
22:38:08|19383.71
22:38:10|19383.71
22:38:11|19384.64
22:38:12|19389.25
22:38:14|19389.43
22:38:15|19389.13
22:38:16|19389.73
22:38:17|19391.26
22:38:18|19388.7
22:38:19|19388.7
22:38:20|19388.7
22:38:22|19387.92
22:38:23|19387.92
22:38:24|19387.92
22:38:25|19387.92
22:38:26|19387.92
22:38:27|19388.26
22:38:28|19388.26
22:38:29|19389.15
22:38:30|19389.15
22:38:31|19392.26
22:38:33|19395.36
22:38:34|19393.61
22:38:35|19393.61
22:38:36|19393.61
22:38:37|19393.04
22:38:38|19391.33
22:38:39|19386.95
22:38:40|19386.95
22:38:41|19386.95
22:38:43|19386.95
22:38:44|19386.95
22:38:44|19390.49
22:38:46|19388.53
22:38:47|19386.34
22:38:48|19384.84
22:38:49|19383.01
22:38:50|19383.01
22:38:51|19383.96
22:38:52|19387.41
22:38:53|19387.41
22:38:54|19388.61
22:38:55|19388.61
22:38:56|19388.61
22:38:57|19392.25
22:38:58|19390.71
22:38:59|19392.17
22:39:00|19393.78
22:39:01|19396.02
22:39:02|19394.55
22:39:04|19388.85
22:39:05|19388.85
22:39:06|19388.85
22:39:07|19392.61
22:39:07|19392.61
22:39:09|19392.49
22:39:11|19393.1
22:39:12|19393.1
22:39:13|19392.42
22:39:15|19385.28
22:39:15|19385.28
22:39:17|19385.39
22:39:17|19385.39
22:39:19|19385.39
22:39:19|19385.39
22:39:21|19385.27
22:39:22|19383.44
22:39:23|19383.44
22:39:24|19382.06
22:39:25|19382.06
22:39:26|19387.32
22:39:27|19384.49
22:39:29|19385.71
22:39:30|19385.71
22:39:31|19385.71
22:39:32|19385.71
22:39:34|19385.71
22:39:35|19385.71
22:39:35|19385.71
22:39:36|19385.71
22:39:38|19385.55
22:39:39|19387.35
22:39:40|19386.71
22:39:41|19388.24
22:39:42|19388.24
22:39:43|19386.03
22:39:44|19386.03
22:39:45|19388.82
22:39:46|19388.82
22:39:47|19393.68
22:39:49|19394.36
22:39:50|19394.65
22:39:51|19394.65
22:39:52|19394.65
22:39:52|19394.65
22:39:53|19393.64
22:39:55|19393.64
22:39:56|19393.64
22:39:57|19392.54
22:39:58|19391.88
22:39:58|19391.57
22:40:00|19391.57
22:40:01|19391.57
22:40:02|19388.15
22:40:03|19388.15
22:40:05|19389.98
22:40:07|19389.98
22:40:07|19389.24
22:40:08|19388.49
22:40:09|19388.49
22:40:11|19391.83
22:40:12|19392.16
22:40:12|19391.14
22:40:13|19393.59
22:40:16|19393.59
22:40:16|19393.59
22:40:17|19394.88
22:40:18|19394.88
22:40:20|19389.45
22:40:22|19388.14
22:40:22|19388.51
22:40:24|19389.32
22:40:25|19389.84
22:40:26|19388.21
22:40:27|19384.24
22:40:28|19384.24
22:40:29|19386.87
22:40:30|19387.97
22:40:31|19384.99
22:40:32|19384.99
22:40:32|19384.99
22:40:34|19387.35
22:40:35|19392.38
22:40:36|19392.38
22:40:36|19391.55
22:40:38|19391.55
22:40:40|19396.04
22:40:40|19397.41
22:40:41|19397.96
22:40:42|19395.23
22:40:44|19395.23
22:40:46|19400.43
22:40:46|19402.89
22:40:47|19402.89
22:40:48|19402.89
22:40:49|19399.81
22:40:50|19399.81
22:40:51|19399.81
22:40:52|19399.81
22:40:54|19406.63
22:40:55|19406.91
22:40:56|19404.36
22:40:57|19404.36
22:40:58|19400.95
22:40:59|19400.95
22:41:00|19410.53
22:41:01|19411.16
22:41:01|19411.19
22:41:03|19412.43
22:41:04|19413.89
22:41:05|19412.97
22:41:05|19414.41
22:41:07|19414.69
22:41:08|19414.69
22:41:08|19407.72
22:41:10|19405.44
22:41:12|19411.92
22:41:12|19411.24
22:41:13|19412.26
22:41:14|19410.7
22:41:16|19413.43
22:41:18|19413.47
22:41:18|19413.47
22:41:19|19411.61
22:41:20|19415.33
22:41:21|19413.55
22:41:22|19413.55
22:41:23|19413.43
22:41:24|19417.67
22:41:26|19417.13
22:41:27|19415.22
22:41:28|19415.22
22:41:30|19415.22
22:41:30|19415.82
22:41:31|19414.6
22:41:32|19415.68
22:41:34|19415.68
22:41:35|19418.58
22:41:36|19418.58
22:41:37|19417.98
22:41:37|19420.79
22:41:39|19418.75
22:41:41|19421.1
22:41:42|19421.1
22:41:43|19423.01
22:41:43|19423.01
22:41:45|19422.12
22:41:46|19419.01
22:41:47|19418.24
22:41:48|19418.51
22:41:49|19418.51
22:41:50|19420.72
22:41:51|19419.75
22:41:52|19421.31
22:41:52|19420.57
22:41:53|19420.57
22:41:55|19419.66
22:41:56|19419.66
22:41:58|19419.43
22:41:58|19419.41
22:41:59|19421.2
22:42:00|19421.2
22:42:01|19423.15
22:42:02|19419.97
22:42:03|19419.97
22:42:04|19423.42
22:42:05|19425.51
22:42:06|19425.51
22:42:07|19423.31
22:42:08|19419.56
22:42:09|19420.91
22:42:10|19423.3
22:42:12|19427.86
22:42:14|19427.2
22:42:14|19425.32
22:42:15|19422.45
22:42:16|19421.96
22:42:17|19420.8
22:42:18|19420.8
22:42:19|19420.54
22:42:20|19421.32
22:42:21|19421.32
22:42:22|19422.58
22:42:23|19424.12
22:42:24|19425.31
22:42:26|19426.79
22:42:27|19427.37
22:42:28|19427.37
22:42:28|19427.37
22:42:30|19426.1
22:42:31|19424.99
22:42:33|19424.99
22:42:33|19424.49
22:42:34|19424.29
22:42:35|19424.29
22:42:37|19426.16
22:42:39|19426.16
22:42:39|19426.16
22:42:40|19426.16
22:42:41|19427.1
22:42:42|19427.1
22:42:43|19432.21
22:42:44|19429.15
22:42:45|19427.3
22:42:46|19427.13
22:42:47|19426.83
22:42:48|19430.09
22:42:49|19426.24
22:42:50|19428.14
22:42:51|19425.69
22:42:52|19427.28
22:42:54|19427.28
22:42:54|19427.28
22:42:56|19430.33
22:42:57|19427.34
22:42:58|19427.34
22:42:58|19427.34
22:43:00|19421.05
22:43:00|19420.52
22:43:02|19421.47
22:43:03|19421.47
22:43:05|19421.08
22:43:05|19421.08
22:43:06|19419.5
22:43:07|19420.68
22:43:08|19420.68
22:43:09|19415.16
22:43:10|19413.94
22:43:11|19413.94
22:43:12|19411.72
22:43:14|19409.68
22:43:15|19409.9
22:43:16|19409.9
22:43:17|19409.9
22:43:19|19409.9
22:43:19|19409.9
22:43:20|19416.66
22:43:21|19416.66
22:43:23|19416.97
22:43:24|19419.24
22:43:25|19419.24
22:43:27|19418.07
22:43:27|19418.07
22:43:28|19420.2
22:43:30|19423.32
22:43:32|19417.57
22:43:32|19416.11
22:43:34|19416.11
22:43:35|19417.47
22:43:36|19417.47
22:43:37|19416.11
22:43:39|19416.11
22:43:39|19416.11
22:43:40|19416.11
22:43:41|19416.11
22:43:42|19413.45
22:43:43|19413.45
22:43:44|19412.92
22:43:45|19413.86
22:43:46|19413.86
22:43:47|19409.53
22:43:48|19409.53
22:43:49|19411.27
22:43:51|19409.54
22:43:52|19409.54
22:43:53|19409.54
22:43:54|19409.54
22:43:55|19413.01
22:43:56|19413.01
22:43:57|19414.82
22:43:59|19414.82
22:43:59|19416.67
22:44:00|19416.67
22:44:02|19416.75
22:44:03|19416.75
22:44:04|19416.75
22:44:05|19416.98
22:44:06|19416.98
22:44:07|19412.74
22:44:08|19410.79
22:44:09|19412.71
22:44:10|19415.17
22:44:11|19415.17
22:44:13|19419.52
22:44:14|19419.53
22:44:15|19419.53
22:44:17|19418.06
22:44:17|19418.06
22:44:18|19418.06
22:44:19|19418.06
22:44:20|19422.79
22:44:21|19422.79
22:44:22|19423.62
22:44:24|19421.49
22:44:25|19421.49
22:44:26|19421.49
22:44:27|19421.49
22:44:29|19418.86
22:44:29|19418.86
22:44:30|19418.86
22:44:31|19418.86
22:44:32|19418.86
22:44:33|19416.98
22:44:35|19416.77
22:44:37|19416.77
22:44:37|19416.77
22:44:38|19416.77
22:44:39|19416.77
22:44:40|19416.77
22:44:41|19416.77
22:44:42|19414.01
22:44:44|19414.01
22:44:45|19410.9
22:44:46|19414.92
22:44:48|19415.57
22:44:48|19415.57
22:44:49|19415.57
22:44:50|19415.62
22:44:51|19415.62
22:44:52|19415.62
22:44:53|19415.62
22:44:54|19417.56
22:44:55|19417.56
22:44:56|19417.56
22:44:58|19414.72
22:44:59|19414.72
22:45:00|19417.2
22:45:00|19417.2
22:45:03|19417.2
22:45:03|19417.2
22:45:05|19413.64
22:45:07|19413.64
22:45:08|19411.
22:45:09|19411.
22:45:10|19408.05
22:45:11|19409.47
22:45:12|19411.78
22:45:13|19414.88
22:45:14|19415.97
22:45:16|19415.97
22:45:17|19413.71
22:45:18|19413.71
22:45:20|19417.69
22:45:20|19415.03
22:45:21|19419.
22:45:23|19419.
22:45:23|19413.84
22:45:25|19419.85
22:45:26|19418.65
22:45:28|19418.65
22:45:29|19418.65
22:45:29|19418.65
22:45:31|19421.49
22:45:32|19421.49
22:45:34|19418.9
22:45:35|19422.99
22:45:35|19422.99
22:45:37|19422.99
22:45:37|19421.88
22:45:38|19421.88
22:45:39|19423.27
22:45:41|19424.96
22:45:42|19421.94
22:45:42|19421.94
22:45:43|19420.85
22:45:45|19420.85
22:45:45|19420.09
22:45:46|19425.25
22:45:47|19421.52
22:45:48|19421.52
22:45:50|19422.41
22:45:50|19422.41
22:45:51|19422.41
22:45:53|19429.26
22:45:54|19426.13
22:45:55|19426.13
22:45:56|19426.24
22:45:57|19426.24
22:45:58|19426.27
22:45:59|19426.27
22:46:00|19428.22
22:46:01|19428.22
22:46:02|19427.76
22:46:03|19422.9
22:46:04|19422.9
22:46:05|19422.9
22:46:06|19422.9
22:46:07|19425.88
22:46:08|19419.81
22:46:09|19422.59
22:46:10|19425.69
22:46:11|19427.9
22:46:12|19428.98
22:46:13|19428.98
22:46:14|19428.14
22:46:15|19425.05
22:46:17|19423.88
22:46:18|19424.52
22:46:19|19424.52
22:46:20|19426.32
22:46:21|19426.32
22:46:22|19426.32
22:46:23|19426.32
22:46:24|19426.32
22:46:25|19426.32
22:46:26|19425.58
22:46:27|19425.58
22:46:29|19425.58
22:46:30|19422.83
22:46:30|19422.83
22:46:31|19422.37
22:46:33|19421.18
22:46:34|19415.27
22:46:34|19414.63
22:46:35|19416.96
22:46:37|19417.
22:46:38|19416.19
22:46:39|19416.19
22:46:40|19416.19
22:46:41|19416.54
22:46:43|19414.47
22:46:44|19416.43
22:46:45|19414.68
22:46:46|19412.84
22:46:47|19411.8
22:46:48|19411.11
22:46:48|19411.31
22:46:49|19409.44
22:46:50|19409.44
22:46:51|19412.59
22:46:53|19413.87
22:46:54|19413.87
22:46:54|19413.87
22:46:56|19413.87
22:46:57|19413.87
22:46:58|19413.87
22:46:58|19412.52
22:46:59|19412.52
22:47:01|19411.95
22:47:01|19410.86
22:47:02|19410.86
22:47:03|19410.86
22:47:05|19411.25
22:47:06|19411.25
22:47:07|19411.25
22:47:07|19409.69
22:47:08|19409.69
22:47:09|19409.69
22:47:10|19411.31
22:47:12|19411.31
22:47:13|19412.8
22:47:14|19412.77
22:47:15|19412.77
22:47:16|19410.57
22:47:17|19410.57
22:47:19|19409.32
22:47:20|19409.32
22:47:20|19409.59
22:47:21|19409.59
22:47:23|19413.33
22:47:23|19413.33
22:47:24|19411.31
22:47:25|19411.31
22:47:27|19411.31
22:47:27|19411.31
22:47:28|19411.31
22:47:30|19411.84
22:47:31|19411.84
22:47:33|19409.92
22:47:34|19411.57
22:47:35|19411.57
22:47:36|19414.44
22:47:37|19414.44
22:47:38|19414.47
22:47:39|19415.49
22:47:41|19415.49
22:47:41|19415.49
22:47:42|19412.82
22:47:44|19412.82
22:47:46|19413.65
22:47:46|19411.01
22:47:48|19411.01
22:47:50|19411.71
22:47:50|19413.93
22:47:51|19413.69
22:47:53|19413.69
22:47:54|19413.69
22:47:55|19413.69
22:47:56|19413.69
22:47:57|19412.8
22:47:59|19412.8
22:47:59|19412.57
22:48:00|19412.57
22:48:01|19412.57
22:48:02|19415.5
22:48:03|19415.01
22:48:05|19415.01
22:48:07|19414.59
22:48:08|19413.21
22:48:09|19413.21
22:48:11|19415.26
22:48:11|19415.06
22:48:12|19415.51
22:48:13|19414.01
22:48:15|19415.65
22:48:16|19415.65
22:48:17|19414.5
22:48:18|19416.57
22:48:19|19416.57
22:48:21|19416.57
22:48:22|19414.42
22:48:23|19413.32
22:48:24|19411.63
22:48:25|19411.63
22:48:26|19411.63
22:48:27|19413.1
22:48:29|19413.1
22:48:29|19413.1
22:48:30|19413.1
22:48:31|19416.04
22:48:32|19416.04
22:48:33|19416.04
22:48:34|19415.04
22:48:35|19413.81
22:48:36|19418.17
22:48:38|19416.13
22:48:39|19416.13
22:48:40|19416.13
22:48:40|19413.78
22:48:41|19408.1
22:48:43|19407.83
22:48:44|19407.83
22:48:45|19409.16
22:48:46|19409.27
22:48:47|19409.13
22:48:48|19409.13
22:48:48|19408.21
22:48:49|19405.98
22:48:50|19405.98
22:48:52|19405.33
22:48:54|19401.41
22:48:54|19402.6
22:48:55|19402.6
22:48:56|19402.6
22:48:57|19402.6
22:48:58|19402.6
22:48:59|19400.
22:49:00|19400.
22:49:01|19400.
22:49:02|19403.84
22:49:03|19404.2
22:49:04|19406.14
22:49:05|19403.24
22:49:06|19403.24
22:49:07|19403.24
22:49:08|19403.24
22:49:09|19403.24
22:49:10|19404.
22:49:11|19403.75
22:49:12|19406.2
22:49:13|19406.2
22:49:14|19406.2
22:49:15|19405.34
22:49:16|19403.33
22:49:17|19403.22
22:49:18|19403.22
22:49:20|19403.22
22:49:22|19402.39
22:49:22|19402.39
22:49:23|19404.53
22:49:24|19407.14
22:49:25|19407.14
22:49:26|19405.21
22:49:27|19405.32
22:49:29|19403.67
22:49:30|19406.88
22:49:31|19406.88
22:49:32|19404.93
22:49:33|19403.95
22:49:33|19403.94
22:49:36|19403.22
22:49:36|19403.22
22:49:37|19403.22
22:49:38|19403.22
22:49:39|19403.22
22:49:40|19403.22
22:49:41|19405.78
22:49:42|19403.02
22:49:43|19406.19
22:49:44|19404.94
22:49:45|19404.94
22:49:46|19405.94
22:49:48|19407.88
22:49:48|19405.97
22:49:50|19405.97
22:49:51|19405.97
22:49:51|19405.97
22:49:53|19410.02
22:49:53|19409.07
22:49:54|19412.67
22:49:55|19415.01
22:49:57|19415.98
22:49:59|19417.33
22:49:59|19417.33
22:50:00|19415.76
22:50:01|19407.23
22:50:02|19407.23
22:50:03|19414.81
22:50:04|19414.84
22:50:05|19414.84
22:50:06|19414.84
22:50:07|19413.83
22:50:09|19416.09
22:50:09|19416.09
22:50:11|19417.05
22:50:12|19415.76
22:50:13|19415.76
22:50:15|19412.76
22:50:15|19412.76
22:50:16|19413.94
22:50:17|19413.94
22:50:18|19410.51
22:50:19|19410.51
22:50:21|19412.87
22:50:21|19408.41
22:50:23|19410.57
22:50:24|19410.57
22:50:26|19410.57
22:50:26|19410.57
22:50:27|19410.57
22:50:28|19410.57
22:50:30|19412.76
22:50:32|19412.76
22:50:33|19408.82
22:50:35|19407.85
22:50:36|19407.82
22:50:37|19405.33
22:50:38|19405.42
22:50:39|19405.42
22:50:40|19405.42
22:50:41|19405.42
22:50:42|19405.42
22:50:43|19405.42
22:50:44|19405.71
22:50:46|19406.34
22:50:46|19406.34
22:50:48|19406.34
22:50:49|19406.34
22:50:50|19406.34
22:50:51|19406.34
22:50:52|19406.34
22:50:53|19406.34
22:50:54|19406.34
22:50:55|19407.38
22:50:56|19407.38
22:50:57|19407.38
22:50:58|19407.38
22:50:59|19407.38
22:51:01|19404.62
22:51:01|19405.2
22:51:02|19406.83
22:51:03|19406.83
22:51:04|19406.83
22:51:05|19404.28
22:51:06|19404.74
22:51:07|19404.74
22:51:08|19404.74
22:51:09|19404.74
22:51:10|19398.82
22:51:12|19400.
22:51:12|19400.
22:51:13|19400.5
22:51:14|19398.54
22:51:16|19397.81
22:51:17|19397.81
22:51:18|19397.36
22:51:19|19397.36
22:51:20|19397.36
22:51:21|19398.21
22:51:23|19396.19
22:51:24|19393.24
22:51:25|19395.11
22:51:27|19396.43
22:51:27|19396.43
22:51:29|19398.28
22:51:30|19398.41
22:51:31|19398.41
22:51:32|19398.41
22:51:33|19398.35
22:51:34|19396.4
22:51:36|19403.08
22:51:37|19400.87
22:51:38|19403.46
22:51:38|19403.46
22:51:40|19403.46
22:51:41|19403.35
22:51:42|19400.32
22:51:43|19399.15
22:51:44|19399.15
22:51:46|19400.98
22:51:47|19400.98
22:51:48|19398.96
22:51:49|19398.96
22:51:50|19398.96
22:51:51|19398.96
22:51:52|19398.95
22:51:53|19398.95
22:51:54|19398.95
22:51:55|19398.95
22:51:57|19400.52
22:51:58|19401.14
22:51:58|19401.14
22:51:59|19401.14
22:52:00|19401.23
22:52:01|19401.23
22:52:02|19401.23
22:52:04|19398.94
22:52:05|19403.13
22:52:06|19403.2
22:52:07|19401.42
22:52:08|19399.59
22:52:09|19399.59
22:52:10|19401.53
22:52:11|19398.9
22:52:12|19401.7
22:52:13|19401.7
22:52:14|19397.96
22:52:15|19397.96
22:52:16|19397.96
22:52:17|19397.96
22:52:18|19399.36
22:52:19|19399.36
22:52:20|19399.36
22:52:21|19399.36
22:52:23|19399.42
22:52:24|19399.42
22:52:25|19399.42
22:52:26|19398.01
22:52:28|19407.36
22:52:29|19410.16
22:52:30|19408.41
22:52:32|19408.41
22:52:32|19408.41
22:52:33|19407.63
22:52:34|19407.62
22:52:35|19408.11
22:52:36|19408.11
22:52:38|19411.06
22:52:39|19411.06
22:52:41|19413.31
22:52:41|19413.31
22:52:43|19413.31
22:52:44|19418.41
22:52:45|19418.41
22:52:46|19418.43
22:52:48|19416.36
22:52:49|19416.36
22:52:50|19416.36
22:52:51|19419.84
22:52:52|19418.79
22:52:52|19418.79
22:52:53|19418.79
22:52:55|19417.74
22:52:56|19417.74
22:52:57|19417.74
22:52:58|19417.74
22:52:59|19417.74
22:53:00|19418.04
22:53:02|19417.85
22:53:03|19417.85
22:53:04|19416.05
22:53:05|19415.94
22:53:06|19422.78
22:53:07|19422.
22:53:08|19422.
22:53:09|19428.62
22:53:10|19428.62
22:53:11|19425.28
22:53:12|19425.28
22:53:13|19423.9
22:53:14|19423.9
22:53:15|19425.66
22:53:17|19429.17
22:53:18|19427.61
22:53:19|19427.61
22:53:20|19427.61
22:53:21|19430.
22:53:22|19430.
22:53:23|19430.
22:53:25|19432.66
22:53:26|19434.6
22:53:26|19430.82
22:53:28|19428.61
22:53:30|19429.55
22:53:31|19427.02
22:53:31|19430.73
22:53:32|19431.77
22:53:33|19433.59
22:53:35|19433.59
22:53:36|19430.91
22:53:37|19430.91
22:53:38|19430.91
22:53:39|19426.75
22:53:40|19426.75
22:53:41|19428.61
22:53:42|19428.61
22:53:43|19428.61
22:53:44|19439.89
22:53:45|19432.62
22:53:47|19433.63
22:53:47|19432.18
22:53:49|19432.37
22:53:50|19432.37
22:53:50|19432.37
22:53:51|19432.37
22:53:52|19432.37
22:53:53|19432.37
22:53:54|19431.16
22:53:56|19431.16
22:53:57|19430.86
22:53:58|19430.34
22:53:59|19430.34
22:54:00|19432.43
22:54:01|19431.3
22:54:02|19435.46
22:54:03|19434.42
22:54:04|19434.67
22:54:05|19434.67
22:54:06|19435.77
22:54:07|19435.77
22:54:08|19441.07
22:54:09|19438.02
22:54:10|19432.73
22:54:11|19435.94
22:54:12|19434.3
22:54:13|19437.21
22:54:14|19437.21
22:54:15|19437.21
22:54:17|19434.14
22:54:18|19434.14
22:54:19|19434.
22:54:20|19434.
22:54:20|19434.
22:54:21|19434.
22:54:23|19434.
22:54:23|19435.84
22:54:25|19436.08
22:54:26|19437.85
22:54:27|19440.28
22:54:28|19440.28
22:54:29|19440.28
22:54:30|19442.45
22:54:31|19443.87
22:54:33|19441.1
22:54:33|19441.7
22:54:35|19441.7
22:54:35|19441.7
22:54:37|19441.7
22:54:37|19441.7
22:54:39|19441.7
22:54:39|19442.76
22:54:40|19442.76
22:54:41|19443.31
22:54:43|19445.2
22:54:44|19443.28
22:54:44|19443.19
22:54:46|19443.19
22:54:48|19442.59
22:54:49|19445.54
22:54:49|19445.54
22:54:50|19444.93
22:54:51|19444.93
22:54:52|19444.93
22:54:53|19444.93
22:54:55|19445.05
22:54:56|19445.05
22:54:57|19445.05
22:54:58|19445.05
22:54:59|19445.05
22:55:01|19447.22
22:55:01|19444.04
22:55:02|19443.46
22:55:04|19443.49
22:55:04|19443.49
22:55:06|19443.75
22:55:07|19443.92
22:55:07|19443.92
22:55:08|19443.92
22:55:10|19443.92
22:55:11|19440.62
22:55:12|19440.62
22:55:12|19440.62
22:55:14|19440.62
22:55:15|19440.62
22:55:16|19440.62
22:55:17|19440.62
22:55:18|19440.62
22:55:19|19440.62
22:55:20|19442.75
22:55:21|19442.75
22:55:22|19442.75
22:55:23|19442.75
22:55:25|19440.92
22:55:25|19441.95
22:55:26|19442.3
22:55:28|19442.3
22:55:29|19442.3
22:55:30|19442.3
22:55:31|19440.62
22:55:32|19438.41
22:55:33|19442.35
22:55:34|19442.35
22:55:35|19442.35
22:55:36|19443.42
22:55:37|19441.29
22:55:38|19444.45
22:55:39|19444.45
22:55:40|19446.25
22:55:41|19442.46
22:55:42|19442.46
22:55:43|19442.46
22:55:44|19441.03
22:55:45|19440.32
22:55:46|19440.32
22:55:47|19443.75
22:55:48|19443.75
22:55:50|19441.11
22:55:50|19441.11
22:55:52|19441.11
22:55:53|19444.38
22:55:54|19444.38
22:55:55|19444.38
22:55:56|19444.38
22:55:57|19445.17
22:55:58|19443.66
22:55:59|19444.09
22:56:01|19447.2
22:56:02|19448.85
22:56:02|19447.5
22:56:03|19445.25
22:56:05|19445.25
22:56:06|19446.17
22:56:07|19448.11
22:56:08|19448.11
22:56:09|19448.75
22:56:10|19448.75
22:56:11|19446.71
22:56:13|19447.6
22:56:14|19447.6
22:56:15|19447.6
22:56:16|19444.48
22:56:17|19444.48
22:56:17|19445.75
22:56:18|19444.51
22:56:20|19446.34
22:56:21|19443.36
22:56:22|19443.29
22:56:23|19442.87
22:56:24|19443.73
22:56:25|19444.02
22:56:26|19444.03
22:56:27|19444.03
22:56:29|19444.9
22:56:30|19443.58
22:56:32|19443.58
22:56:33|19438.91
22:56:34|19439.87
22:56:35|19437.07
22:56:37|19437.07
22:56:37|19436.21
22:56:39|19434.46
22:56:40|19432.36
22:56:41|19430.63
22:56:42|19432.6
22:56:43|19435.5
22:56:44|19435.5
22:56:45|19435.5
22:56:47|19430.72
22:56:48|19430.72
22:56:49|19433.94
22:56:50|19433.94
22:56:50|19433.94
22:56:52|19435.69
22:56:53|19435.89
22:56:54|19435.89
22:56:55|19438.43
22:56:56|19438.43
22:56:57|19439.07
22:56:58|19443.23
22:56:59|19440.2
22:57:01|19440.2
22:57:01|19440.2
22:57:03|19439.7
22:57:05|19439.61
22:57:06|19439.61
22:57:06|19439.59
22:57:08|19439.59
22:57:09|19439.82
22:57:09|19438.24
22:57:11|19438.24
22:57:11|19438.24
22:57:13|19438.24
22:57:13|19438.04
22:57:14|19438.31
22:57:15|19441.22
22:57:17|19439.99
22:57:17|19440.44
22:57:18|19440.44
22:57:19|19440.44
22:57:20|19439.19
22:57:21|19439.19
22:57:22|19437.06
22:57:24|19439.84
22:57:24|19440.82
22:57:26|19438.64
22:57:27|19438.64
22:57:29|19439.59
22:57:30|19440.42
22:57:31|19437.65
22:57:33|19434.9
22:57:33|19435.31
22:57:34|19434.35
22:57:35|19434.35
22:57:37|19434.35
22:57:38|19434.35
22:57:39|19434.35
22:57:40|19434.35
22:57:41|19434.35
22:57:42|19434.35
22:57:43|19434.35
22:57:44|19434.35
22:57:45|19435.63
22:57:46|19434.06
22:57:47|19434.41
22:57:48|19438.21
22:57:50|19434.5
22:57:51|19435.18
22:57:52|19433.38
22:57:53|19430.
22:57:55|19433.75
22:57:55|19433.15
22:57:56|19433.15
22:57:57|19435.74
22:57:58|19435.74
22:57:59|19436.08
22:58:01|19436.95
22:58:02|19436.95
22:58:03|19436.23
22:58:04|19436.23
22:58:05|19436.23
22:58:06|19436.23
22:58:08|19432.23
22:58:08|19431.14
22:58:09|19429.24
22:58:11|19434.14
22:58:12|19434.14
22:58:13|19436.45
22:58:13|19436.45
22:58:15|19432.83
22:58:16|19432.83
22:58:17|19432.09
22:58:18|19432.09
22:58:19|19431.79
22:58:20|19435.25
22:58:21|19435.62
22:58:22|19436.08
22:58:23|19435.33
22:58:24|19435.33
22:58:25|19436.84
22:58:26|19437.82
22:58:28|19437.83
22:58:29|19438.97
22:58:30|19440.74
22:58:32|19444.94
22:58:32|19444.94
22:58:34|19444.94
22:58:35|19444.94
22:58:35|19444.94
22:58:37|19442.43
22:58:37|19442.43
22:58:38|19442.43
22:58:39|19442.43
22:58:40|19442.94
22:58:42|19442.73
22:58:42|19442.73
22:58:43|19442.53
22:58:44|19442.53
22:58:45|19442.01
22:58:46|19442.01
22:58:48|19442.01
22:58:49|19442.01
22:58:50|19442.01
22:58:50|19442.01
22:58:51|19442.01
22:58:52|19443.47
22:58:54|19443.46
22:58:55|19443.46
22:58:56|19443.46
22:58:57|19443.46
22:58:58|19443.46
22:58:59|19443.46
22:59:00|19441.44
22:59:02|19443.36
22:59:03|19443.36
22:59:04|19441.13
22:59:04|19441.13
22:59:06|19439.25
22:59:06|19438.9
22:59:08|19438.9
22:59:09|19438.9
22:59:10|19437.88
22:59:11|19437.88
22:59:11|19437.88
22:59:12|19437.88
22:59:14|19434.78
22:59:15|19434.78
22:59:17|19433.24
22:59:17|19433.24
22:59:19|19435.31
22:59:20|19435.31
22:59:21|19437.75
22:59:22|19436.09
22:59:23|19436.09
22:59:25|19435.32
22:59:25|19438.83
22:59:26|19438.83
22:59:28|19438.83
22:59:29|19437.02
22:59:30|19437.02
22:59:32|19437.02
22:59:33|19437.02
22:59:33|19439.32
22:59:35|19440.4
22:59:36|19443.31
22:59:37|19443.31
22:59:38|19443.31
22:59:39|19443.99
22:59:40|19445.95
22:59:41|19445.95
22:59:42|19445.95
22:59:43|19445.95
22:59:44|19447.92
22:59:45|19447.92
22:59:46|19447.92
22:59:47|19447.92
22:59:48|19447.92
22:59:49|19446.2
22:59:50|19446.2
22:59:51|19446.2
22:59:52|19446.2
22:59:53|19446.2
22:59:54|19445.49
22:59:55|19445.49
22:59:56|19448.3
22:59:57|19448.3
22:59:58|19448.3
22:59:59|19448.3
23:00:00|19448.3
23:00:01|19448.2
23:00:02|19448.2
23:00:04|19446.64
23:00:05|19442.68
23:00:06|19442.68
23:00:06|19438.95
23:00:07|19438.95
23:00:09|19438.95
23:00:09|19438.95
23:00:10|19438.47
23:00:11|19438.47
23:00:13|19435.89
23:00:14|19433.05
23:00:15|19434.25
23:00:16|19434.25
23:00:17|19433.59
23:00:18|19434.99
23:00:19|19435.97
23:00:20|19431.41
23:00:21|19431.41
23:00:22|19435.24
23:00:23|19435.24
23:00:24|19435.24
23:00:25|19435.24
23:00:26|19433.01
23:00:27|19432.75
23:00:28|19432.75
23:00:29|19433.96
23:00:30|19431.3
23:00:32|19431.61
23:00:33|19433.09
23:00:34|19433.09
23:00:35|19433.09
23:00:36|19430.
23:00:37|19424.26
23:00:39|19429.03
23:00:40|19430.
23:00:42|19430.
23:00:42|19430.
23:00:43|19430.28
23:00:45|19431.78
23:00:45|19429.51
23:00:47|19429.51
23:00:47|19430.56
23:00:48|19427.82
23:00:49|19427.82
23:00:50|19427.82
23:00:51|19430.91
23:00:53|19434.93
23:00:54|19433.06
23:00:55|19433.06
23:00:55|19429.54
23:00:57|19429.54
23:00:57|19429.54
23:00:59|19429.54
23:01:00|19435.11
23:01:01|19433.72
23:01:01|19433.72
23:01:02|19433.72
23:01:03|19433.72
23:01:05|19435.51
23:01:05|19433.81
23:01:07|19433.22
23:01:07|19433.22
23:01:09|19433.22
23:01:10|19432.75
23:01:11|19432.75
23:01:12|19431.41
23:01:13|19431.32
23:01:14|19431.32
23:01:15|19431.32
23:01:16|19431.32
23:01:17|19431.32
23:01:18|19431.18
23:01:19|19429.91
23:01:20|19429.91
23:01:21|19430.32
23:01:22|19430.34
23:01:23|19430.69
23:01:24|19430.69
23:01:26|19428.89
23:01:27|19428.89
23:01:28|19428.89
23:01:29|19428.89
23:01:29|19427.52
23:01:31|19427.52
23:01:32|19426.06
23:01:33|19428.27
23:01:35|19428.27
23:01:36|19428.27
23:01:37|19428.27
23:01:38|19426.77
23:01:40|19424.79
23:01:41|19424.96
23:01:42|19426.53
23:01:43|19428.22
23:01:44|19430.85
23:01:45|19429.22
23:01:46|19429.22
23:01:47|19430.28
23:01:48|19427.86
23:01:49|19429.4
23:01:50|19429.4
23:01:52|19427.04
23:01:53|19424.83
23:01:54|19419.01
23:01:55|19419.38
23:01:56|19421.23
23:01:57|19423.67
23:01:58|19423.67
23:01:59|19423.67
23:02:00|19423.78
23:02:01|19423.78
23:02:02|19423.78
23:02:04|19424.58
23:02:05|19424.58
23:02:06|19424.58
23:02:06|19424.58
23:02:08|19424.58
23:02:08|19425.51
23:02:10|19425.84
23:02:11|19425.84
23:02:12|19431.47
23:02:13|19433.85
23:02:15|19433.85
23:02:16|19430.11
23:02:16|19430.11
23:02:18|19430.11
23:02:18|19430.11
23:02:20|19429.48
23:02:20|19429.48
23:02:22|19429.48
23:02:23|19432.39
23:02:23|19432.39
23:02:24|19432.39
23:02:25|19430.18
23:02:26|19430.18
23:02:27|19430.18
23:02:28|19430.18
23:02:29|19426.55
23:02:31|19429.41
23:02:31|19429.41
23:02:33|19431.32
23:02:34|19431.32
23:02:35|19431.32
23:02:36|19432.
23:02:37|19432.
23:02:38|19432.
23:02:39|19432.
23:02:40|19429.08
23:02:41|19426.91
23:02:42|19426.91
23:02:43|19425.14
23:02:44|19426.86
23:02:45|19426.86
23:02:47|19426.86
23:02:47|19426.86
23:02:49|19421.79
23:02:50|19421.79
23:02:51|19427.37
23:02:52|19427.37
23:02:53|19429.91
23:02:54|19429.91
23:02:56|19429.99
23:02:57|19431.45
23:02:57|19431.45
23:02:58|19427.9
23:02:59|19427.9
23:03:01|19427.9
23:03:02|19427.9
23:03:04|19429.23
23:03:04|19429.23
23:03:06|19433.28
23:03:07|19433.28
23:03:08|19435.56
23:03:09|19435.56
23:03:10|19435.56
23:03:11|19435.56
23:03:12|19435.56
23:03:13|19440.
23:03:14|19440.
23:03:15|19440.
23:03:16|19441.74
23:03:17|19439.15
23:03:18|19439.15
23:03:19|19439.15
23:03:20|19444.56
23:03:21|19444.56
23:03:22|19444.56
23:03:23|19444.56
23:03:24|19441.12
23:03:25|19443.03
23:03:26|19444.36
23:03:27|19444.36
23:03:28|19444.36
23:03:29|19444.36
23:03:30|19444.36
23:03:32|19443.17
23:03:32|19443.17
23:03:34|19442.82
23:03:35|19442.82
23:03:36|19440.75
23:03:37|19437.46
23:03:38|19437.46
23:03:39|19437.46
23:03:40|19437.46
23:03:41|19436.87
23:03:42|19436.87
23:03:43|19436.87
23:03:44|19436.87
23:03:45|19436.87
23:03:46|19436.87
23:03:47|19436.87
23:03:48|19436.87
23:03:49|19436.87
23:03:50|19436.87
23:03:51|19440.28
23:03:52|19440.18
23:03:53|19443.8
23:03:54|19443.72
23:03:55|19449.96
23:03:56|19449.96
23:03:57|19445.53
23:03:59|19444.31
23:04:00|19442.76
23:04:01|19442.76
23:04:02|19442.76
23:04:03|19442.76
23:04:04|19445.43
23:04:05|19441.78
23:04:06|19444.72
23:04:07|19444.72
23:04:08|19444.72
23:04:09|19446.78
23:04:11|19447.32
23:04:11|19444.6
23:04:13|19444.42
23:04:14|19445.43
23:04:15|19445.43
23:04:15|19446.39
23:04:17|19446.39
23:04:18|19449.4
23:04:19|19448.23
23:04:19|19446.62
23:04:21|19446.62
23:04:21|19446.55
23:04:23|19446.74
23:04:24|19447.78
23:04:24|19450.57
23:04:26|19451.22
23:04:26|19452.6
23:04:27|19451.
23:04:29|19449.88
23:04:29|19449.88
23:04:30|19449.88
23:04:32|19454.08
23:04:32|19453.64
23:04:34|19451.88
23:04:35|19451.88
23:04:36|19454.5
23:04:37|19451.77
23:04:38|19451.77
23:04:39|19451.77
23:04:40|19467.34
23:04:41|19468.41
23:04:43|19466.96
23:04:44|19466.96
23:04:45|19464.39
23:04:46|19466.52
23:04:47|19466.52
23:04:48|19468.78
23:04:49|19468.78
23:04:50|19468.78
23:04:51|19468.78
23:04:52|19468.78
23:04:54|19468.78
23:04:55|19471.84
23:04:56|19471.84
23:04:57|19471.84
23:04:58|19467.82
23:04:59|19464.93
23:05:00|19461.13
23:05:01|19465.98
23:05:02|19465.98
23:05:03|19470.53
23:05:04|19476.63
23:05:05|19478.76
23:05:06|19473.47
23:05:07|19472.21
23:05:08|19472.21
23:05:09|19472.21
23:05:11|19470.76
23:05:12|19470.54
23:05:13|19470.58
23:05:14|19468.46
23:05:15|19463.93
23:05:16|19468.64
23:05:17|19475.3
23:05:18|19474.11
23:05:20|19476.4
23:05:20|19476.4
23:05:22|19474.15
23:05:23|19474.15
23:05:24|19475.63
23:05:25|19472.19
23:05:26|19473.28
23:05:27|19477.33
23:05:28|19477.8
23:05:29|19480.
23:05:30|19479.61
23:05:31|19481.89
23:05:32|19484.98
23:05:33|19484.5
23:05:35|19479.59
23:05:36|19479.59
23:05:37|19479.59
23:05:38|19480.97
23:05:39|19481.31
23:05:40|19481.31
23:05:41|19481.71
23:05:42|19487.71
23:05:43|19492.83
23:05:45|19486.34
23:05:46|19485.73
23:05:47|19487.26
23:05:48|19483.01
23:05:50|19486.42
23:05:51|19486.42
23:05:52|19490.89
23:05:53|19488.65
23:05:54|19492.5
23:05:55|19491.24
23:05:56|19498.32
23:05:56|19494.38
23:05:58|19494.38
23:05:58|19490.66
23:06:01|19490.66
23:06:01|19491.18
23:06:02|19491.18
23:06:03|19489.16
23:06:04|19487.3
23:06:05|19487.3
23:06:06|19487.3
23:06:07|19488.02
23:06:08|19484.82
23:06:09|19492.83
23:06:10|19492.83
23:06:11|19492.25
23:06:12|19493.06
23:06:13|19493.06
23:06:14|19491.19
23:06:15|19493.94
23:06:16|19489.83
23:06:17|19494.2
23:06:18|19496.69
23:06:19|19500.66
23:06:20|19500.66
23:06:21|19494.93
23:06:23|19494.93
23:06:24|19495.36
23:06:25|19495.36
23:06:26|19492.96
23:06:28|19501.96
23:06:28|19501.96
23:06:29|19502.6
23:06:30|19502.6
23:06:31|19504.37
23:06:32|19505.25
23:06:33|19503.34
23:06:34|19507.26
23:06:35|19504.32
23:06:36|19500.22
23:06:37|19501.7
23:06:38|19501.7
23:06:40|19501.04
23:06:41|19496.08
23:06:42|19491.91
23:06:44|19498.94
23:06:45|19498.94
23:06:46|19498.94
23:06:47|19498.94
23:06:47|19498.94
23:06:48|19498.94
23:06:50|19498.94
23:06:51|19497.36
23:06:52|19497.36
23:06:53|19497.36
23:06:54|19498.62
23:06:55|19498.62
23:06:56|19493.37
23:06:58|19493.37
23:06:59|19493.37
23:07:00|19493.37
23:07:01|19493.37
23:07:02|19492.73
23:07:03|19495.35
23:07:04|19495.96
23:07:05|19492.4
23:07:06|19497.65
23:07:07|19497.37
23:07:09|19501.49
23:07:09|19501.96
23:07:10|19496.06
23:07:12|19496.06
23:07:13|19496.06
23:07:13|19498.69
23:07:15|19498.69
23:07:15|19500.62
23:07:17|19500.62
23:07:17|19501.33
23:07:18|19504.05
23:07:20|19504.05
23:07:21|19499.47
23:07:22|19503.23
23:07:23|19504.07
23:07:24|19502.
23:07:25|19502.12
23:07:26|19502.12
23:07:27|19495.99
23:07:28|19498.65
23:07:29|19508.75
23:07:30|19513.81
23:07:31|19508.62
23:07:32|19508.62
23:07:33|19507.55
23:07:34|19507.82
23:07:34|19507.82
23:07:36|19510.14
23:07:38|19510.14
23:07:39|19504.77
23:07:41|19501.86
23:07:41|19504.74
23:07:42|19504.74
23:07:43|19503.14
23:07:44|19503.14
23:07:45|19503.14
23:07:47|19502.19
23:07:47|19502.19
23:07:49|19502.19
23:07:50|19501.7
23:07:51|19501.7
23:07:53|19501.7
23:07:53|19501.7
23:07:54|19502.62
23:07:55|19506.47
23:07:56|19506.47
23:07:57|19506.47
23:07:58|19506.47
23:07:59|19506.47
23:08:00|19506.47
23:08:01|19507.28
23:08:02|19509.5
23:08:03|19502.77
23:08:05|19505.47
23:08:06|19505.47
23:08:07|19503.79
23:08:08|19503.69
23:08:09|19506.43
23:08:09|19510.08
23:08:12|19513.19
23:08:12|19514.76
23:08:13|19511.79
23:08:14|19510.25
23:08:15|19510.25
23:08:16|19510.25
23:08:17|19510.26
23:08:18|19510.25
23:08:19|19513.72
23:08:20|19511.02
23:08:21|19511.02
23:08:22|19510.52
23:08:23|19514.62
23:08:24|19512.59
23:08:25|19517.81
23:08:26|19517.81
23:08:27|19511.84
23:08:28|19507.65
23:08:29|19507.65
23:08:30|19507.65
23:08:31|19514.58
23:08:32|19514.58
23:08:33|19515.98
23:08:34|19520.45
23:08:35|19522.59
23:08:36|19518.61
23:08:38|19523.09
23:08:40|19528.99
23:08:41|19519.16
23:08:42|19518.53
23:08:44|19518.09
23:08:44|19518.09
23:08:45|19518.93
23:08:46|19516.33
23:08:48|19512.88
23:08:49|19512.88
23:08:50|19512.88
23:08:51|19512.88
23:08:52|19512.88
23:08:53|19516.14
23:08:54|19514.71
23:08:55|19512.81
23:08:56|19512.81
23:08:57|19513.82
23:08:58|19513.82
23:08:59|19513.82
23:09:00|19514.92
23:09:01|19514.92
23:09:03|19508.92
23:09:03|19508.92
23:09:04|19507.01
23:09:05|19507.01
23:09:06|19507.01
23:09:07|19505.79
23:09:09|19505.59
23:09:10|19503.16
23:09:11|19498.69
23:09:12|19498.69
23:09:14|19498.69
23:09:15|19505.71
23:09:15|19507.66
23:09:17|19507.27
23:09:18|19506.25
23:09:19|19506.25
23:09:20|19503.91
23:09:22|19503.91
23:09:22|19501.28
23:09:23|19501.28
23:09:24|19501.31
23:09:25|19503.22
23:09:26|19503.22
23:09:27|19503.22
23:09:29|19503.22
23:09:30|19503.22
23:09:30|19499.18
23:09:32|19502.49
23:09:32|19499.24
23:09:33|19502.62
23:09:35|19501.1
23:09:36|19501.1
23:09:36|19501.1
23:09:37|19500.08
23:09:39|19500.08
23:09:41|19496.24
23:09:41|19496.46
23:09:42|19496.46
23:09:44|19495.32
23:09:44|19496.77
23:09:47|19496.77
23:09:48|19496.77
23:09:49|19497.02
23:09:50|19497.02
23:09:51|19492.84
23:09:51|19492.84
23:09:52|19494.19
23:09:55|19494.19
23:09:55|19491.36
23:09:56|19493.1
23:09:57|19493.1
23:09:58|19494.59
23:09:59|19491.88
23:10:00|19498.76
23:10:01|19497.94
23:10:03|19493.86
23:10:03|19490.
23:10:06|19487.57
23:10:06|19487.57
23:10:07|19489.21
23:10:08|19489.21
23:10:09|19484.39
23:10:10|19484.39
23:10:11|19484.39
23:10:12|19481.18
23:10:13|19481.18
23:10:14|19484.64
23:10:15|19484.64
23:10:16|19488.
23:10:17|19484.85
23:10:18|19484.85
23:10:19|19484.85
23:10:20|19482.33
23:10:21|19483.07
23:10:22|19483.07
23:10:24|19481.82
23:10:25|19481.82
23:10:26|19481.82
23:10:27|19481.57
23:10:28|19481.57
23:10:29|19481.57
23:10:30|19481.57
23:10:31|19480.63
23:10:32|19482.02
23:10:32|19481.86
23:10:33|19480.01
23:10:34|19479.38
23:10:36|19479.38
23:10:37|19477.44
23:10:38|19475.12
23:10:39|19476.33
23:10:39|19480.8
23:10:42|19476.1
23:10:42|19473.84
23:10:43|19475.08
23:10:44|19471.9
23:10:45|19476.02
23:10:47|19476.02
23:10:48|19476.02
23:10:49|19476.02
23:10:50|19476.11
23:10:51|19476.11
23:10:51|19476.11
23:10:53|19476.79
23:10:55|19476.79
23:10:56|19473.23
23:10:57|19473.23
23:10:57|19478.57
23:11:00|19478.57
23:11:00|19476.75
23:11:02|19479.98
23:11:03|19479.98
23:11:03|19479.98
23:11:05|19478.07
23:11:06|19473.42
23:11:06|19471.94
23:11:08|19471.94
23:11:08|19471.31
23:11:09|19471.31
23:11:11|19467.99
23:11:12|19467.99
23:11:14|19476.14
23:11:14|19477.3
23:11:15|19477.3
23:11:16|19472.44
23:11:17|19471.42
23:11:18|19468.78
23:11:19|19469.26
23:11:20|19473.08
23:11:21|19469.58
23:11:22|19469.58
23:11:23|19475.58
23:11:24|19475.58
23:11:25|19475.58
23:11:26|19475.58
23:11:27|19479.41
23:11:28|19480.65
23:11:29|19485.8
23:11:30|19490.09
23:11:31|19490.09
23:11:32|19487.48
23:11:33|19485.81
23:11:34|19485.81
23:11:35|19485.56
23:11:36|19485.56
23:11:37|19485.56
23:11:38|19485.56
23:11:39|19483.06
23:11:41|19483.09
23:11:41|19483.09
23:11:44|19481.19
23:11:44|19481.19
23:11:45|19482.05
23:11:46|19482.05
23:11:47|19482.05
23:11:48|19482.05
23:11:49|19481.54
23:11:50|19483.08
23:11:51|19483.08
23:11:52|19482.03
23:11:53|19482.03
23:11:55|19480.
23:11:57|19480.
23:11:57|19480.
23:11:58|19482.72
23:11:59|19482.72
23:12:01|19482.72
23:12:02|19482.72
23:12:04|19486.44
23:12:04|19483.11
23:12:05|19478.25
23:12:06|19477.47
23:12:07|19477.47
23:12:08|19473.59
23:12:09|19473.59
23:12:10|19473.59
23:12:11|19469.26
23:12:12|19465.37
23:12:13|19467.56
23:12:14|19466.2
23:12:15|19469.87
23:12:17|19472.39
23:12:18|19470.23
23:12:19|19469.49
23:12:19|19467.85
23:12:21|19469.41
23:12:21|19470.23
23:12:23|19466.5
23:12:23|19466.51
23:12:24|19467.94
23:12:25|19470.06
23:12:27|19470.29
23:12:28|19470.29
23:12:29|19474.53
23:12:30|19470.53
23:12:31|19469.22
23:12:32|19469.22
23:12:33|19469.22
23:12:34|19471.37
23:12:35|19471.37
23:12:36|19471.37
23:12:37|19471.37
23:12:38|19471.37
23:12:38|19471.37
23:12:40|19471.37
23:12:40|19473.27
23:12:41|19471.39
23:12:43|19471.39
23:12:45|19470.31
23:12:46|19470.4
23:12:48|19474.37
23:12:49|19474.78
23:12:50|19481.56
23:12:51|19471.2
23:12:52|19475.2
23:12:52|19473.96
23:12:53|19473.96
23:12:55|19473.96
23:12:56|19473.96
23:12:57|19473.96
23:12:58|19473.96
23:12:59|19473.59
23:13:01|19473.88
23:13:01|19473.88
23:13:03|19473.88
23:13:04|19473.5
23:13:05|19472.34
23:13:06|19472.38
23:13:08|19472.38
23:13:08|19472.38
23:13:09|19472.38
23:13:10|19470.35
23:13:11|19472.34
23:13:12|19472.34
23:13:13|19472.34
23:13:14|19472.34
23:13:15|19472.54
23:13:16|19470.68
23:13:18|19470.68
23:13:19|19469.49
23:13:20|19469.49
23:13:21|19469.49
23:13:22|19469.49
23:13:22|19469.49
23:13:23|19469.49
23:13:25|19470.99
23:13:26|19470.99
23:13:27|19472.38
23:13:28|19473.67
23:13:29|19473.67
23:13:30|19482.48
23:13:32|19479.59
23:13:32|19478.27
23:13:33|19479.41
23:13:34|19479.41
23:13:35|19479.41
23:13:36|19479.41
23:13:37|19479.41
23:13:38|19479.41
23:13:39|19481.86
23:13:40|19481.86
23:13:41|19481.86
23:13:43|19486.89
23:13:43|19482.3
23:13:44|19482.3
23:13:47|19484.65
23:13:47|19487.46
23:13:48|19485.61
23:13:49|19485.61
23:13:50|19485.61
23:13:51|19484.9
23:13:52|19484.9
23:13:53|19484.9
23:13:54|19484.13
23:13:55|19481.13
23:13:56|19481.13
23:13:57|19481.13
23:13:58|19481.13
23:13:59|19481.13
23:14:00|19485.39
23:14:02|19484.59
23:14:03|19484.59
23:14:04|19484.59
23:14:05|19484.59
23:14:06|19485.09
23:14:07|19485.09
23:14:08|19485.17
23:14:09|19485.17
23:14:10|19481.93
23:14:11|19481.92
23:14:12|19481.92
23:14:13|19479.12
23:14:15|19479.11
23:14:16|19480.93
23:14:17|19480.93
23:14:17|19480.93
23:14:18|19482.73
23:14:19|19482.73
23:14:21|19482.7
23:14:21|19482.7
23:14:23|19480.46
23:14:23|19480.46
23:14:24|19488.96
23:14:25|19485.58
23:14:26|19485.58
23:14:28|19485.58
23:14:28|19485.58
23:14:29|19489.95
23:14:31|19489.95
23:14:32|19489.95
23:14:32|19490.
23:14:34|19490.
23:14:34|19490.
23:14:36|19490.
23:14:36|19490.
23:14:37|19490.
23:14:39|19491.73
23:14:40|19491.73
23:14:41|19491.73
23:14:42|19491.73
23:14:44|19491.73
23:14:44|19482.46
23:14:46|19482.46
23:14:47|19485.98
23:14:49|19488.75
23:14:50|19485.03
23:14:51|19485.03
23:14:51|19485.03
23:14:52|19485.03
23:14:54|19485.03
23:14:55|19485.03
23:14:56|19485.03
23:14:58|19485.03
23:14:58|19485.03
23:15:00|19485.03
23:15:00|19485.03
23:15:02|19484.27
23:15:03|19484.27
23:15:04|19483.97
23:15:06|19479.1
23:15:07|19479.1
23:15:08|19477.66
23:15:09|19478.12
23:15:10|19478.96
23:15:12|19478.96
23:15:13|19482.24
23:15:14|19479.95
23:15:15|19479.95
23:15:16|19479.95
23:15:17|19479.95
23:15:18|19479.95
23:15:18|19480.16
23:15:20|19480.16
23:15:20|19480.16
23:15:22|19479.33
23:15:22|19483.46
23:15:24|19480.74
23:15:25|19480.74
23:15:26|19480.74
23:15:27|19480.74
23:15:28|19476.63
23:15:29|19476.63
23:15:30|19480.16
23:15:30|19480.16
23:15:32|19484.97
23:15:33|19485.38
23:15:34|19485.38
23:15:35|19485.38
23:15:36|19485.38
23:15:36|19487.82
23:15:38|19484.73
23:15:39|19484.73
23:15:40|19484.73
23:15:41|19489.17
23:15:41|19486.5
23:15:43|19486.5
23:15:44|19486.5
23:15:45|19486.5
23:15:47|19486.5
23:15:47|19486.5
23:15:49|19491.62
23:15:51|19493.83
23:15:51|19496.41
23:15:52|19492.39
23:15:54|19492.39
23:15:55|19492.39
23:15:56|19492.39
23:15:57|19492.39
23:15:58|19492.39
23:15:59|19492.94
23:16:00|19491.21
23:16:01|19491.21
23:16:02|19490.55
23:16:03|19492.72
23:16:04|19498.53
23:16:06|19500.
23:16:06|19499.71
23:16:08|19497.51
23:16:09|19497.51
23:16:10|19497.51
23:16:10|19497.2
23:16:12|19496.25
23:16:13|19496.18
23:16:14|19491.53
23:16:15|19491.24
23:16:16|19488.45
23:16:17|19487.64
23:16:18|19483.59
23:16:19|19482.46
23:16:20|19482.46
23:16:21|19484.85
23:16:22|19485.95
23:16:23|19485.95
23:16:24|19490.04
23:16:25|19490.04
23:16:26|19487.74
23:16:27|19487.74
23:16:28|19487.38
23:16:29|19487.38
23:16:30|19487.38
23:16:31|19487.38
23:16:32|19487.38
23:16:33|19485.34
23:16:34|19485.34
23:16:35|19485.34
23:16:36|19485.34
23:16:37|19485.34
23:16:38|19485.34
23:16:39|19485.4
23:16:40|19485.4
23:16:41|19485.4
23:16:42|19485.4
23:16:43|19485.4
23:16:44|19488.91
23:16:45|19492.59
23:16:46|19491.12
23:16:48|19492.06
23:16:49|19493.35
23:16:50|19494.07
23:16:50|19491.64
23:16:51|19491.64
23:16:52|19491.64
23:16:55|19493.65
23:16:56|19493.65
23:16:57|19493.65
23:16:59|19492.34
23:17:00|19492.34
23:17:01|19492.34
23:17:01|19492.02
23:17:03|19490.2
23:17:04|19490.2
23:17:05|19489.14
23:17:06|19489.14
23:17:07|19489.14
23:17:08|19489.14
23:17:09|19492.38
23:17:09|19492.38
23:17:10|19492.38
23:17:13|19491.23
23:17:13|19491.23
23:17:14|19491.23
23:17:15|19491.4
23:17:16|19491.4
23:17:17|19491.4
23:17:18|19490.82
23:17:19|19492.08
23:17:20|19492.08
23:17:21|19489.92
23:17:22|19486.99
23:17:23|19483.75
23:17:24|19483.75
23:17:25|19483.75
23:17:26|19482.46
23:17:27|19486.7
23:17:28|19487.08
23:17:29|19487.01
23:17:30|19487.01
23:17:31|19487.01
23:17:32|19487.01
23:17:33|19487.01
23:17:34|19487.03
23:17:35|19490.3
23:17:36|19489.81
23:17:37|19489.81
23:17:38|19490.44
23:17:39|19492.47
23:17:40|19492.34
23:17:41|19494.67
23:17:42|19493.34
23:17:44|19494.11
23:17:45|19494.11
23:17:46|19494.11
23:17:46|19494.11
23:17:48|19494.51
23:17:50|19491.12
23:17:50|19491.12
23:17:52|19491.12
23:17:54|19491.26
23:17:54|19491.26
23:17:56|19491.26
23:17:57|19491.26
23:17:57|19491.26
23:17:59|19491.26
23:18:00|19491.26
23:18:02|19495.6
23:18:02|19493.71
23:18:03|19495.07
23:18:04|19495.07
23:18:05|19496.35
23:18:06|19496.35
23:18:07|19498.23
23:18:08|19500.56
23:18:09|19499.19
23:18:10|19500.39
23:18:11|19498.8
23:18:12|19498.8
23:18:13|19498.8
23:18:14|19498.8
23:18:15|19498.8
23:18:16|19501.05
23:18:17|19504.12
23:18:18|19506.14
23:18:19|19506.14
23:18:20|19506.42
23:18:21|19510.
23:18:22|19510.
23:18:23|19515.64
23:18:24|19512.42
23:18:25|19509.3
23:18:27|19509.03
23:18:28|19509.03
23:18:29|19507.45
23:18:30|19504.54
23:18:31|19504.54
23:18:32|19504.87
23:18:33|19505.9
23:18:34|19505.9
23:18:35|19505.9
23:18:35|19505.9
23:18:37|19505.9
23:18:37|19505.9
23:18:39|19505.9
23:18:39|19507.72
23:18:41|19507.72
23:18:42|19507.72
23:18:43|19504.35
23:18:44|19504.35
23:18:45|19500.28
23:18:46|19500.28
23:18:46|19500.73
23:18:49|19502.07
23:18:50|19502.07
23:18:51|19501.06
23:18:52|19501.06
23:18:53|19504.88
23:18:54|19502.74
23:18:55|19505.25
23:18:56|19506.25
23:18:57|19506.25
23:18:59|19503.34
23:18:59|19501.12
23:19:00|19496.97
23:19:02|19498.26
23:19:03|19499.13
23:19:04|19499.13
23:19:05|19499.19
23:19:06|19500.19
23:19:07|19500.19
23:19:09|19498.62
23:19:09|19496.86
23:19:10|19494.03
23:19:11|19496.59
23:19:12|19494.16
23:19:14|19492.98
23:19:16|19494.41
23:19:16|19498.35
23:19:17|19500.5
23:19:18|19499.25
23:19:19|19499.25
23:19:20|19499.25
23:19:21|19499.25
23:19:22|19494.87
23:19:23|19494.87
23:19:24|19494.87
23:19:25|19495.5
23:19:26|19495.5
23:19:27|19495.5
23:19:28|19495.12
23:19:29|19497.98
23:19:30|19497.98
23:19:31|19497.98
23:19:32|19497.98
23:19:33|19497.98
23:19:34|19497.98
23:19:35|19499.24
23:19:36|19500.43
23:19:37|19502.23
23:19:39|19500.1
23:19:40|19500.1
23:19:40|19494.87
23:19:42|19494.87
23:19:44|19494.87
23:19:44|19494.87
23:19:46|19494.92
23:19:47|19494.92
23:19:47|19493.1
23:19:48|19493.1
23:19:50|19493.1
23:19:51|19493.21
23:19:52|19492.64
23:19:53|19492.64
23:19:54|19492.73
23:19:56|19492.73
23:19:56|19492.73
23:19:57|19492.73
23:19:58|19492.73
23:19:59|19492.73
23:20:00|19493.75
23:20:01|19494.2
23:20:03|19488.1
23:20:04|19488.1
23:20:05|19488.1
23:20:07|19488.1
23:20:08|19489.72
23:20:09|19489.72
23:20:09|19486.08
23:20:10|19482.78
23:20:13|19480.49
23:20:14|19480.49
23:20:15|19483.99
23:20:16|19483.99
23:20:17|19483.99
23:20:18|19483.99
23:20:19|19484.78
23:20:20|19484.34
23:20:21|19484.34
23:20:22|19484.78
23:20:22|19486.1
23:20:24|19481.48
23:20:24|19482.16
23:20:26|19483.11
23:20:27|19477.82
23:20:28|19477.82
23:20:29|19477.82
23:20:31|19474.94
23:20:31|19476.61
23:20:32|19475.53
23:20:33|19475.53
23:20:34|19475.12
23:20:35|19475.12
23:20:36|19475.12
23:20:37|19475.12
23:20:38|19472.31
23:20:39|19477.08
23:20:40|19476.54
23:20:41|19477.63
23:20:42|19477.63
23:20:43|19477.63
23:20:44|19477.63
23:20:45|19476.41
23:20:46|19473.67
23:20:48|19477.35
23:20:48|19477.35
23:20:50|19479.71
23:20:50|19479.71
23:20:52|19479.19
23:20:53|19479.19
23:20:55|19479.88
23:20:55|19479.88
23:20:56|19479.88
23:20:58|19479.88
23:20:59|19484.37
23:21:00|19485.98
23:21:01|19481.84
23:21:02|19481.84
23:21:03|19481.84
23:21:04|19481.84
23:21:05|19481.84
23:21:06|19478.1
23:21:07|19478.77
23:21:08|19478.77
23:21:09|19478.77
23:21:11|19477.63
23:21:12|19475.77
23:21:13|19475.38
23:21:14|19475.38
23:21:15|19473.13
23:21:16|19476.26
23:21:17|19476.26
23:21:18|19476.26
23:21:19|19474.8
23:21:20|19471.31
23:21:21|19470.32
23:21:23|19464.54
23:21:24|19466.71
23:21:24|19466.71
23:21:25|19469.11
23:21:26|19468.59
23:21:27|19468.59
23:21:29|19468.59
23:21:30|19468.59
23:21:31|19469.32
23:21:32|19465.82
23:21:33|19467.24
23:21:34|19467.24
23:21:35|19469.29
23:21:36|19468.41
23:21:37|19471.
23:21:39|19471.
23:21:39|19471.
23:21:41|19471.
23:21:41|19471.
23:21:42|19471.
23:21:44|19471.
23:21:45|19470.48
23:21:46|19469.78
23:21:47|19469.78
23:21:48|19472.1
23:21:49|19472.1
23:21:50|19472.1
23:21:51|19472.1
23:21:53|19475.44
23:21:54|19475.69
23:21:55|19475.69
23:21:57|19471.3
23:21:57|19471.3
23:21:58|19472.61
23:22:00|19473.91
23:22:02|19471.81
23:22:02|19471.81
23:22:03|19473.17
23:22:05|19472.75
23:22:06|19471.99
23:22:07|19471.99
23:22:08|19472.17
23:22:09|19472.17
23:22:10|19472.17
23:22:11|19472.17
23:22:12|19472.28
23:22:13|19472.55
23:22:14|19472.82
23:22:15|19471.56
23:22:16|19471.56
23:22:17|19469.53
23:22:18|19469.53
23:22:19|19469.53
23:22:20|19469.53
23:22:21|19469.53
23:22:22|19469.53
23:22:23|19468.31
23:22:24|19468.31
23:22:25|19468.31
23:22:26|19467.66
23:22:27|19467.66
23:22:28|19467.66
23:22:29|19467.66
23:22:30|19467.66
23:22:31|19468.83
23:22:32|19468.83
23:22:33|19468.83
23:22:34|19471.83
23:22:35|19472.8
23:22:36|19473.44
23:22:37|19472.
23:22:38|19470.68
23:22:39|19469.76
23:22:40|19469.76
23:22:41|19469.76
23:22:42|19468.88
23:22:43|19468.88
23:22:44|19468.88
23:22:45|19468.88
23:22:46|19470.18
23:22:47|19470.18
23:22:48|19470.18
23:22:49|19471.4
23:22:50|19468.36
23:22:51|19468.36
23:22:53|19469.7
23:22:54|19465.88
23:22:55|19467.82
23:22:56|19467.82
23:22:57|19467.82
23:22:58|19471.47
23:23:00|19469.36
23:23:01|19469.36
23:23:03|19469.36
23:23:04|19469.36
23:23:04|19469.36
23:23:06|19469.36
23:23:07|19469.36
23:23:08|19469.36
23:23:09|19465.22
23:23:10|19462.97
23:23:11|19462.97
23:23:12|19464.05
23:23:13|19470.57
23:23:14|19469.06
23:23:15|19468.77
23:23:16|19469.99
23:23:17|19469.99
23:23:18|19471.63
23:23:20|19473.68
23:23:21|19480.
23:23:22|19472.13
23:23:22|19472.13
23:23:24|19472.13
23:23:24|19472.13
23:23:26|19470.
23:23:26|19470.
23:23:27|19464.66
23:23:29|19463.63
23:23:29|19463.63
23:23:30|19463.63
23:23:32|19463.63
23:23:32|19462.64
23:23:34|19467.22
23:23:34|19467.22
23:23:36|19463.72
23:23:36|19460.
23:23:38|19458.22
23:23:38|19461.59
23:23:39|19461.67
23:23:41|19461.67
23:23:42|19461.67
23:23:43|19453.67
23:23:45|19457.67
23:23:45|19456.01
23:23:46|19456.01
23:23:47|19459.18
23:23:48|19459.76
23:23:49|19459.76
23:23:50|19462.47
23:23:52|19462.47
23:23:52|19462.35
23:23:54|19462.35
23:23:54|19462.35
23:23:56|19465.4
23:23:57|19462.55
23:23:58|19462.55
23:23:59|19461.38
23:24:01|19461.38
23:24:02|19461.38
23:24:03|19461.38
23:24:05|19462.48
23:24:06|19462.48
23:24:07|19459.44
23:24:07|19456.52
23:24:08|19456.52
23:24:10|19456.52
23:24:12|19459.58
23:24:13|19459.58
23:24:14|19456.4
23:24:15|19456.4
23:24:16|19456.4
23:24:17|19456.4
23:24:18|19456.4
23:24:19|19456.4
23:24:20|19454.76
23:24:21|19455.93
23:24:23|19455.93
23:24:23|19454.64
23:24:25|19455.98
23:24:25|19456.07
23:24:27|19456.07
23:24:27|19457.38
23:24:29|19459.37
23:24:29|19459.37
23:24:30|19459.37
23:24:32|19459.01
23:24:32|19459.01
23:24:33|19459.01
23:24:34|19459.01
23:24:36|19459.01
23:24:36|19457.87
23:24:37|19457.87
23:24:39|19461.54
23:24:40|19464.36
23:24:40|19464.36
23:24:42|19463.19
23:24:43|19463.19
23:24:43|19463.19
23:24:45|19463.19
23:24:45|19463.89
23:24:46|19464.35
23:24:48|19466.69
23:24:48|19467.71
23:24:49|19467.71
23:24:51|19467.71
23:24:51|19467.71
23:24:53|19467.71
23:24:54|19469.88
23:24:55|19469.88
23:24:56|19469.88
23:24:58|19468.69
23:24:59|19468.69
23:25:01|19470.39
23:25:02|19470.39
23:25:03|19470.39
23:25:04|19470.39
23:25:05|19470.39
23:25:07|19470.39
23:25:08|19468.19
23:25:09|19471.66
23:25:10|19471.66
23:25:11|19471.66
23:25:12|19471.66
23:25:13|19471.66
23:25:14|19472.41
23:25:15|19469.86
23:25:17|19471.17
23:25:17|19468.72
23:25:18|19468.72
23:25:19|19465.66
23:25:20|19464.91
23:25:21|19465.51
23:25:22|19467.78
23:25:23|19467.78
23:25:24|19465.84
23:25:25|19465.84
23:25:26|19465.84
23:25:27|19464.88
23:25:29|19457.79
23:25:30|19455.45
23:25:30|19456.46
23:25:31|19461.62
23:25:33|19464.23
23:25:34|19464.23
23:25:35|19462.22
23:25:36|19462.22
23:25:37|19462.22
23:25:38|19462.22
23:25:39|19464.09
23:25:39|19463.01
23:25:41|19463.07
23:25:42|19463.41
23:25:42|19463.45
23:25:44|19462.04
23:25:44|19463.49
23:25:46|19463.49
23:25:48|19463.37
23:25:48|19463.37
23:25:49|19463.37
23:25:50|19463.37
23:25:51|19462.43
23:25:52|19458.34
23:25:53|19463.04
23:25:55|19463.04
23:25:56|19464.51
23:25:57|19464.51
23:25:58|19464.51
23:25:59|19464.51
23:26:00|19462.7
23:26:01|19462.7
23:26:02|19462.24
23:26:03|19462.24
23:26:04|19463.92
23:26:05|19463.92
23:26:06|19466.84
23:26:07|19466.84
23:26:09|19466.37
23:26:09|19466.37
23:26:10|19466.37
23:26:11|19466.37
23:26:12|19466.37
23:26:14|19466.37
23:26:15|19466.37
23:26:16|19471.49
23:26:17|19470.87
23:26:19|19470.87
23:26:20|19470.87
23:26:21|19470.87
23:26:22|19470.87
23:26:23|19465.78
23:26:24|19469.87
23:26:25|19467.2
23:26:27|19467.2
23:26:27|19468.13
23:26:28|19462.5
23:26:29|19463.63
23:26:30|19463.63
23:26:31|19463.63
23:26:32|19463.63
23:26:33|19463.63
23:26:34|19461.64
23:26:35|19461.64
23:26:37|19461.64
23:26:38|19461.64
23:26:39|19458.25
23:26:40|19453.14
23:26:41|19453.14
23:26:42|19453.14
23:26:43|19456.44
23:26:44|19456.44
23:26:44|19457.34
23:26:47|19457.34
23:26:47|19455.11
23:26:48|19455.11
23:26:49|19455.11
23:26:50|19455.11
23:26:51|19455.46
23:26:52|19454.04
23:26:53|19454.03
23:26:54|19454.03
23:26:55|19456.3
23:26:57|19456.3
23:26:57|19451.38
23:26:58|19451.38
23:27:01|19452.98
23:27:01|19452.98
23:27:03|19452.98
23:27:04|19450.92
23:27:06|19455.11
23:27:06|19455.11
23:27:07|19455.11
23:27:08|19453.43
23:27:10|19453.43
23:27:10|19451.3
23:27:12|19451.3
23:27:14|19455.73
23:27:14|19455.73
23:27:15|19452.74
23:27:16|19452.74
23:27:18|19452.18
23:27:19|19456.32
23:27:19|19456.32
23:27:20|19455.12
23:27:23|19456.57
23:27:23|19456.57
23:27:24|19456.57
23:27:26|19456.11
23:27:27|19456.11
23:27:27|19456.11
23:27:29|19457.51
23:27:30|19456.22
23:27:30|19456.2
23:27:31|19456.2
23:27:32|19456.2
23:27:34|19456.2
23:27:34|19455.82
23:27:35|19455.82
23:27:37|19455.82
23:27:38|19455.82
23:27:38|19455.82
23:27:39|19459.82
23:27:41|19459.82
23:27:42|19459.82
23:27:43|19459.82
23:27:44|19457.37
23:27:45|19457.37
23:27:46|19457.37
23:27:46|19457.37
23:27:47|19458.05
23:27:49|19455.1
23:27:50|19455.1
23:27:50|19455.1
23:27:51|19455.1
23:27:52|19452.75
23:27:54|19452.75
23:27:55|19453.32
23:27:56|19452.42
23:27:58|19452.42
23:27:58|19452.42
23:27:59|19452.42
23:28:00|19456.59
23:28:01|19456.59
23:28:03|19456.59
23:28:04|19456.59
23:28:06|19456.83
23:28:07|19456.83
23:28:07|19456.83
23:28:09|19456.38
23:28:10|19456.38
23:28:11|19456.38
23:28:12|19456.38
23:28:13|19456.38
23:28:14|19457.03
23:28:15|19454.06
23:28:16|19454.28
23:28:18|19454.28
23:28:18|19454.28
23:28:19|19453.8
23:28:20|19449.06
23:28:21|19449.06
23:28:22|19449.06
23:28:24|19447.56
23:28:25|19452.24
23:28:26|19452.24
23:28:27|19456.53
23:28:28|19454.83
23:28:29|19454.83
23:28:30|19454.83
23:28:31|19454.83
23:28:32|19456.81
23:28:33|19456.81
23:28:33|19456.81
23:28:35|19456.81
23:28:35|19454.68
23:28:36|19455.93
23:28:38|19460.02
23:28:39|19460.02
23:28:39|19460.02
23:28:41|19460.02
23:28:42|19460.02
23:28:44|19461.52
23:28:44|19459.55
23:28:45|19459.55
23:28:46|19455.44
23:28:47|19455.44
23:28:48|19455.44
23:28:49|19455.44
23:28:50|19454.87
23:28:51|19454.87
23:28:52|19454.87
23:28:53|19456.09
23:28:54|19456.09
23:28:55|19457.55
23:28:56|19458.5
23:28:57|19455.02
23:28:58|19456.33
23:29:00|19456.33
23:29:02|19458.83
23:29:02|19458.83
23:29:03|19458.83
23:29:04|19458.83
23:29:06|19458.83
23:29:06|19458.83
23:29:08|19462.39
23:29:10|19457.1
23:29:10|19457.1
23:29:12|19455.82
23:29:12|19455.82
23:29:14|19453.98
23:29:16|19453.98
23:29:16|19453.98
23:29:17|19455.03
23:29:18|19455.8
23:29:19|19455.8
23:29:20|19459.26
23:29:21|19459.26
23:29:22|19459.26
23:29:23|19459.26
23:29:24|19458.05
23:29:25|19458.1
23:29:26|19458.1
23:29:27|19458.1
23:29:28|19458.1
23:29:29|19458.1
23:29:30|19458.1
23:29:31|19459.76
23:29:32|19459.76
23:29:33|19459.76
23:29:34|19459.76
23:29:35|19459.76
23:29:36|19459.76
23:29:37|19459.76
23:29:38|19459.76
23:29:39|19459.76
23:29:40|19464.16
23:29:41|19464.79
23:29:43|19465.14
23:29:45|19465.14
23:29:45|19465.14
23:29:46|19465.14
23:29:47|19465.14
23:29:48|19465.14
23:29:49|19465.14
23:29:51|19469.19
23:29:51|19469.19
23:29:53|19467.
23:29:54|19467.52
23:29:55|19467.52
23:29:56|19467.52
23:29:57|19467.52
23:29:58|19467.52
23:29:59|19462.43
23:29:59|19462.43
23:30:02|19464.13
23:30:02|19464.65
23:30:04|19464.65
23:30:06|19459.65
23:30:06|19462.51
23:30:07|19462.51
23:30:09|19464.69
23:30:10|19464.85
23:30:12|19465.85
23:30:12|19465.85
23:30:14|19465.85
23:30:15|19464.41
23:30:16|19464.41
23:30:17|19464.41
23:30:18|19464.41
23:30:18|19463.87
23:30:20|19463.87
23:30:21|19465.82
23:30:22|19465.82
23:30:23|19465.82
23:30:24|19459.66
23:30:25|19458.88
23:30:26|19462.52
23:30:26|19462.52
23:30:28|19462.52
23:30:29|19462.52
23:30:31|19456.39
23:30:31|19456.39
23:30:32|19454.38
23:30:34|19449.31
23:30:35|19449.31
23:30:36|19446.46
23:30:37|19448.99
23:30:37|19448.99
23:30:39|19446.17
23:30:40|19448.59
23:30:41|19448.59
23:30:41|19445.32
23:30:42|19445.8
23:30:43|19445.8
23:30:44|19451.45
23:30:46|19451.45
23:30:47|19451.45
23:30:47|19447.76
23:30:49|19447.76
23:30:50|19450.64
23:30:51|19449.87
23:30:52|19447.57
23:30:52|19445.89
23:30:55|19448.58
23:30:55|19448.32
23:30:56|19447.41
23:30:57|19444.7
23:30:58|19444.7
23:30:59|19444.7
23:31:01|19444.7
23:31:03|19444.7
23:31:04|19444.7
23:31:06|19444.7
23:31:07|19446.14
23:31:08|19443.28
23:31:10|19450.52
23:31:11|19448.7
23:31:12|19448.7
23:31:13|19448.94
23:31:15|19446.78
23:31:15|19446.78
23:31:17|19446.78
23:31:18|19446.78
23:31:19|19446.78
23:31:20|19446.78
23:31:21|19446.78
23:31:22|19444.17
23:31:23|19444.17
23:31:24|19444.17
23:31:25|19447.51
23:31:26|19445.5
23:31:27|19445.5
23:31:28|19447.16
23:31:29|19447.16
23:31:30|19447.16
23:31:31|19447.16
23:31:32|19447.16
23:31:33|19447.16
23:31:34|19448.55
23:31:35|19448.55
23:31:36|19448.55
23:31:37|19445.97
23:31:38|19445.97
23:31:39|19445.97
23:31:40|19445.97
23:31:41|19445.97
23:31:42|19445.97
23:31:43|19445.97
23:31:45|19446.15
23:31:45|19446.15
23:31:46|19446.13
23:31:47|19446.13
23:31:49|19446.26
23:31:49|19446.26
23:31:50|19446.26
23:31:51|19446.26
23:31:52|19446.26
23:31:54|19446.26
23:31:54|19446.26
23:31:55|19451.19
23:31:56|19451.19
23:31:57|19452.59
23:31:59|19452.59
23:31:59|19452.59
23:32:00|19452.59
23:32:02|19451.6
23:32:04|19454.47
23:32:05|19452.48
23:32:07|19452.48
23:32:08|19452.48
23:32:10|19447.5
23:32:10|19445.67
23:32:12|19445.24
23:32:13|19443.72
23:32:14|19441.5
23:32:15|19438.55
23:32:16|19438.55
23:32:17|19438.55
23:32:18|19438.55
23:32:19|19438.55
23:32:21|19446.11
23:32:22|19450.53
23:32:23|19446.43
23:32:24|19446.43
23:32:25|19445.58
23:32:25|19445.58
23:32:27|19446.32
23:32:28|19446.32
23:32:29|19446.32
23:32:30|19445.97
23:32:30|19445.97
23:32:32|19445.97
23:32:33|19445.73
23:32:34|19445.73
23:32:34|19445.73
23:32:36|19445.73
23:32:36|19445.73
23:32:38|19445.73
23:32:39|19445.73
23:32:40|19445.73
23:32:40|19449.1
23:32:41|19449.1
23:32:43|19449.1
23:32:43|19448.46
23:32:44|19450.42
23:32:46|19447.84
23:32:46|19447.84
23:32:47|19445.84
23:32:48|19445.84
23:32:50|19445.84
23:32:51|19445.84
23:32:52|19446.22
23:32:53|19446.34
23:32:54|19443.61
23:32:55|19446.59
23:32:56|19442.81
23:32:57|19442.81
23:32:58|19442.81
23:32:59|19442.81
23:33:00|19442.81
23:33:01|19442.81
23:33:02|19443.98
23:33:04|19447.
23:33:05|19447.
23:33:06|19447.
23:33:07|19447.
23:33:09|19447.63
23:33:10|19447.7
23:33:10|19447.7
23:33:12|19446.24
23:33:13|19446.24
23:33:14|19446.24
23:33:14|19446.24
23:33:16|19446.24
23:33:17|19446.24
23:33:18|19443.44
23:33:20|19444.59
23:33:21|19445.44
23:33:22|19443.47
23:33:23|19445.03
23:33:24|19445.03
23:33:24|19444.66
23:33:25|19444.8
23:33:26|19442.48
23:33:27|19441.34
23:33:28|19441.14
23:33:29|19441.14
23:33:31|19438.43
23:33:32|19438.43
23:33:33|19438.43
23:33:34|19438.43
23:33:35|19437.81
23:33:36|19434.88
23:33:37|19434.88
23:33:38|19439.39
23:33:39|19439.39
23:33:40|19439.39
23:33:41|19439.39
23:33:42|19440.22
23:33:43|19440.22
23:33:44|19440.2
23:33:45|19440.49
23:33:46|19442.78
23:33:47|19442.78
23:33:48|19442.78
23:33:49|19442.78
23:33:50|19442.78
23:33:51|19445.83
23:33:52|19445.83
23:33:53|19445.83
23:33:54|19446.05
23:33:55|19446.02
23:33:56|19444.34
23:33:57|19444.34
23:33:58|19444.34
23:33:59|19448.34
23:34:00|19448.34
23:34:01|19443.4
23:34:02|19443.4
23:34:04|19443.51
23:34:05|19446.85
23:34:06|19446.85
23:34:08|19441.9
23:34:09|19439.17
23:34:10|19439.65
23:34:11|19438.27
23:34:12|19438.27
23:34:13|19438.27
23:34:14|19438.27
23:34:16|19435.74
23:34:17|19432.83
23:34:18|19435.68
23:34:18|19435.68
23:34:20|19435.68
23:34:21|19435.68
23:34:23|19438.38
23:34:23|19435.98
23:34:25|19435.98
23:34:26|19435.98
23:34:27|19435.98
23:34:28|19435.98
23:34:29|19435.98
23:34:30|19434.64
23:34:31|19434.64
23:34:32|19438.25
23:34:33|19439.96
23:34:34|19437.77
23:34:35|19439.1
23:34:37|19439.1
23:34:38|19439.1
23:34:38|19439.77
23:34:39|19439.77
23:34:40|19439.77
23:34:41|19439.77
23:34:42|19439.77
23:34:44|19439.77
23:34:44|19439.77
23:34:46|19439.77
23:34:47|19440.76
23:34:48|19437.93
23:34:49|19437.93
23:34:50|19437.93
23:34:51|19437.93
23:34:52|19437.93
23:34:53|19437.93
23:34:54|19437.93
23:34:55|19437.93
23:34:56|19437.93
23:34:57|19437.93
23:34:58|19437.93
23:34:59|19437.93
23:35:00|19437.29
23:35:01|19437.29
23:35:02|19437.9
23:35:04|19437.9
23:35:05|19437.9
23:35:07|19437.9
23:35:08|19437.31
23:35:08|19437.31
23:35:09|19437.31
23:35:10|19439.58
23:35:11|19438.11
23:35:13|19438.11
23:35:13|19438.11
23:35:14|19442.84
23:35:16|19441.12
23:35:17|19440.52
23:35:18|19440.52
23:35:19|19440.52
23:35:20|19440.52
23:35:22|19441.42
23:35:23|19441.42
23:35:25|19441.42
23:35:26|19441.66
23:35:26|19441.66
23:35:27|19441.78
23:35:28|19441.78
23:35:29|19441.78
23:35:30|19442.21
23:35:31|19445.67
23:35:33|19444.7
23:35:33|19447.91
23:35:35|19447.73
23:35:36|19445.02
23:35:37|19448.06
23:35:38|19447.44
23:35:39|19447.44
23:35:40|19447.44
23:35:41|19447.44
23:35:42|19446.81
23:35:43|19446.81
23:35:44|19446.81
23:35:45|19446.81
23:35:46|19447.04
23:35:47|19447.04
23:35:48|19448.72
23:35:49|19450.
23:35:50|19447.43
23:35:51|19443.56
23:35:52|19441.65
23:35:53|19441.7
23:35:54|19441.7
23:35:55|19441.7
23:35:56|19441.7
23:35:57|19442.15
23:35:58|19442.15
23:35:59|19440.2
23:36:00|19440.2
23:36:01|19441.98
23:36:02|19441.98
23:36:03|19441.98
23:36:04|19442.26
23:36:05|19442.26
23:36:07|19442.26
23:36:08|19442.86
23:36:10|19442.86
23:36:10|19442.49
23:36:11|19442.49
23:36:13|19439.68
23:36:14|19440.28
23:36:15|19440.28
23:36:17|19440.28
23:36:18|19433.52
23:36:19|19433.52
23:36:19|19433.52
23:36:21|19433.52
23:36:22|19433.52
23:36:22|19433.52
23:36:23|19433.52
23:36:25|19433.52
23:36:26|19433.52
23:36:26|19433.52
23:36:28|19433.52
23:36:29|19430.35
23:36:30|19426.16
23:36:30|19429.33
23:36:31|19429.33
23:36:32|19429.33
23:36:33|19429.33
23:36:34|19420.88
23:36:36|19424.8
23:36:36|19426.37
23:36:37|19427.23
23:36:38|19427.23
23:36:40|19427.23
23:36:41|19426.38
23:36:42|19430.56
23:36:42|19430.56
23:36:44|19430.56
23:36:44|19430.01
23:36:46|19429.88
23:36:47|19431.9
23:36:48|19431.9
23:36:49|19431.9
23:36:50|19430.24
23:36:51|19430.24
23:36:52|19427.62
23:36:53|19427.62
23:36:54|19427.62
23:36:55|19425.99
23:36:56|19427.5
23:36:57|19427.5
23:36:57|19427.5
23:36:58|19427.5
23:36:59|19426.32
23:37:01|19426.32
23:37:01|19426.32
23:37:03|19423.25
23:37:04|19423.25
23:37:05|19422.98
23:37:06|19422.98
23:37:08|19422.98
23:37:09|19420.
23:37:10|19420.
23:37:10|19420.
23:37:12|19422.8
23:37:13|19422.07
23:37:14|19416.14
23:37:15|19420.49
23:37:16|19418.65
23:37:17|19417.55
23:37:18|19419.56
23:37:19|19419.56
23:37:20|19423.15
23:37:21|19423.15
23:37:22|19422.57
23:37:23|19421.56
23:37:24|19421.56
23:37:25|19421.56
23:37:26|19421.56
23:37:27|19423.28
23:37:27|19423.96
23:37:29|19423.96
23:37:29|19424.5
23:37:31|19422.29
23:37:32|19422.29
23:37:33|19422.29
23:37:34|19420.55
23:37:35|19422.01
23:37:36|19422.01
23:37:37|19422.01
23:37:38|19424.49
23:37:39|19426.41
23:37:40|19424.08
23:37:41|19426.33
23:37:42|19426.33
23:37:43|19423.45
23:37:44|19423.45
23:37:45|19424.37
23:37:46|19424.37
23:37:47|19424.37
23:37:48|19424.37
23:37:49|19424.31
23:37:50|19424.31
23:37:51|19424.31
23:37:52|19423.02
23:37:53|19422.01
23:37:54|19417.78
23:37:55|19418.39
23:37:56|19419.27
23:37:57|19419.01
23:37:58|19419.01
23:37:59|19419.01
23:38:00|19419.01
23:38:01|19419.01
23:38:02|19420.4
23:38:03|19420.4
23:38:04|19420.4
23:38:05|19420.4
23:38:07|19422.35
23:38:08|19425.85
23:38:10|19425.85
23:38:11|19423.78
23:38:13|19423.78
23:38:14|19423.78
23:38:15|19423.78
23:38:17|19423.74
23:38:17|19423.74
23:38:19|19425.27
23:38:20|19421.99
23:38:21|19421.99
23:38:22|19423.18
23:38:23|19423.18
23:38:24|19423.18
23:38:25|19420.47
23:38:26|19421.05
23:38:27|19421.05
23:38:28|19421.05
23:38:29|19421.05
23:38:30|19419.79
23:38:31|19419.32
23:38:32|19421.08
23:38:33|19425.79
23:38:35|19425.79
23:38:35|19425.79
23:38:37|19423.51
23:38:38|19423.51
23:38:39|19423.51
23:38:40|19423.87
23:38:41|19423.87
23:38:42|19423.87
23:38:43|19423.87
23:38:44|19423.87
23:38:45|19422.18
23:38:46|19422.47
23:38:47|19419.05
23:38:48|19417.64
23:38:49|19416.58
23:38:51|19417.39
23:38:52|19417.39
23:38:53|19417.39
23:38:53|19417.39
23:38:54|19417.39
23:38:55|19417.39
23:38:56|19411.86
23:38:58|19410.76
23:38:58|19406.54
23:39:00|19411.96
23:39:01|19413.86
23:39:02|19416.22
23:39:03|19416.22
23:39:04|19416.22
23:39:05|19416.22
23:39:06|19416.22
23:39:07|19416.22
23:39:09|19414.15
23:39:10|19412.43
23:39:11|19412.43
23:39:12|19409.96
23:39:12|19409.96
23:39:14|19409.96
23:39:15|19409.56
23:39:17|19409.56
23:39:18|19410.97
23:39:19|19412.48
23:39:20|19412.48
23:39:21|19412.48
23:39:22|19412.48
23:39:23|19412.48
23:39:24|19412.48
23:39:25|19407.8
23:39:26|19413.83
23:39:27|19410.58
23:39:28|19408.6
23:39:30|19411.25
23:39:31|19411.25
23:39:32|19413.66
23:39:33|19409.97
23:39:33|19409.97
23:39:35|19409.97
23:39:36|19409.97
23:39:37|19409.97
23:39:38|19409.97
23:39:39|19409.97
23:39:40|19409.97
23:39:41|19409.97
23:39:42|19409.97
23:39:43|19409.97
23:39:44|19409.97
23:39:45|19409.97
23:39:46|19409.97
23:39:47|19414.61
23:39:48|19408.94
23:39:49|19408.94
23:39:50|19409.94
23:39:51|19410.59
23:39:52|19410.59
23:39:54|19410.59
23:39:55|19410.59
23:39:55|19410.59
23:39:56|19410.59
23:39:58|19410.59
23:39:59|19410.59
23:39:59|19410.59
23:40:00|19411.28
23:40:02|19412.55
23:40:03|19411.54
23:40:03|19415.02
23:40:05|19415.18
23:40:06|19415.03
23:40:08|19413.62
23:40:09|19413.62
23:40:11|19416.03
23:40:12|19414.05
23:40:13|19414.05
23:40:14|19414.05
23:40:15|19414.05
23:40:17|19414.05
23:40:18|19418.16
23:40:20|19419.65
23:40:21|19419.65
23:40:22|19412.01
23:40:23|19412.01
23:40:25|19413.34
23:40:25|19413.34
23:40:27|19413.34
23:40:28|19413.84
23:40:28|19415.49
23:40:30|19415.49
23:40:30|19415.49
23:40:32|19414.07
23:40:32|19414.07
23:40:33|19414.07
23:40:34|19414.07
23:40:36|19414.07
23:40:37|19414.72
23:40:38|19412.69
23:40:38|19412.69
23:40:39|19412.69
23:40:40|19412.69
23:40:41|19412.69
23:40:43|19412.69
23:40:44|19412.69
23:40:44|19412.69
23:40:45|19413.15
23:40:46|19413.15
23:40:48|19413.15
23:40:49|19413.15
23:40:50|19409.28
23:40:51|19409.28
23:40:52|19407.88
23:40:53|19407.88
23:40:54|19411.83
23:40:55|19411.83
23:40:56|19412.6
23:40:57|19412.6
23:40:58|19412.6
23:40:59|19412.6
23:41:00|19411.45
23:41:01|19411.45
23:41:02|19411.45
23:41:03|19411.45
23:41:04|19411.45
23:41:05|19411.45
23:41:06|19411.45
23:41:07|19411.45
23:41:08|19411.45
23:41:09|19414.51
23:41:11|19415.03
23:41:12|19413.74
23:41:14|19413.74
23:41:15|19418.44
23:41:16|19418.44
23:41:17|19418.44
23:41:18|19418.44
23:41:20|19418.44
23:41:21|19418.44
23:41:22|19418.44
23:41:22|19415.16
23:41:24|19414.2
23:41:25|19415.44
23:41:26|19415.44
23:41:27|19416.67
23:41:28|19416.75
23:41:30|19416.75
23:41:30|19416.75
23:41:31|19416.75
23:41:32|19415.5
23:41:34|19415.5
23:41:35|19415.5
23:41:36|19415.5
23:41:37|19415.5
23:41:38|19415.5
23:41:39|19415.5
23:41:40|19415.56
23:41:42|19414.78
23:41:42|19414.78
23:41:43|19415.8
23:41:44|19414.33
23:41:46|19414.33
23:41:47|19413.74
23:41:48|19413.74
23:41:49|19413.74
23:41:50|19410.11
23:41:51|19407.55
23:41:52|19406.19
23:41:53|19406.19
23:41:54|19406.19
23:41:55|19406.19
23:41:56|19406.43
23:41:57|19405.21
23:41:58|19405.21
23:41:59|19405.84
23:42:00|19405.84
23:42:01|19405.84
23:42:02|19405.84
23:42:03|19407.68
23:42:04|19407.68
23:42:05|19407.68
23:42:06|19407.68
23:42:07|19407.68
23:42:08|19409.48
23:42:09|19404.82
23:42:10|19404.82
23:42:12|19404.18
23:42:13|19406.77
23:42:15|19410.01
23:42:15|19405.38
23:42:17|19405.38
23:42:18|19408.94
23:42:19|19413.17
23:42:21|19413.16
23:42:22|19411.96
23:42:24|19411.34
23:42:25|19411.34
23:42:26|19411.34
23:42:27|19414.84
23:42:28|19414.84
23:42:29|19414.84
23:42:30|19410.19
23:42:31|19409.85
23:42:32|19409.85
23:42:33|19412.21
23:42:34|19412.24
23:42:35|19412.24
23:42:35|19411.96
23:42:37|19411.96
23:42:38|19411.96
23:42:38|19410.27
23:42:40|19409.76
23:42:40|19409.76
23:42:42|19408.86
23:42:43|19408.86
23:42:44|19408.86
23:42:45|19409.01
23:42:46|19408.84
23:42:47|19410.71
23:42:48|19409.92
23:42:50|19409.92
23:42:52|19408.9
23:42:52|19406.88
23:42:53|19406.88
23:42:54|19406.88
23:42:55|19406.88
23:42:56|19409.42
23:42:57|19409.42
23:42:59|19409.42
23:43:00|19409.42
23:43:00|19405.82
23:43:01|19406.75
23:43:02|19406.75
23:43:03|19406.75
23:43:05|19407.34
23:43:07|19409.56
23:43:07|19409.56
23:43:08|19409.56
23:43:09|19410.16
23:43:10|19410.16
23:43:12|19410.16
23:43:14|19410.53
23:43:14|19410.53
23:43:16|19410.53
23:43:17|19410.53
23:43:17|19410.53
23:43:20|19410.78
23:43:20|19410.33
23:43:21|19408.43
23:43:22|19409.3
23:43:24|19409.65
23:43:24|19410.67
23:43:26|19411.45
23:43:27|19409.46
23:43:28|19409.46
23:43:29|19411.38
23:43:30|19411.38
23:43:30|19411.38
23:43:33|19411.38
23:43:33|19411.38
23:43:34|19411.38
23:43:36|19411.38
23:43:37|19411.38
23:43:38|19411.38
23:43:39|19411.75
23:43:39|19414.92
23:43:41|19414.39
23:43:42|19414.33
23:43:43|19414.33
23:43:43|19414.33
23:43:45|19415.84
23:43:45|19411.9
23:43:46|19413.76
23:43:47|19413.76
23:43:49|19413.76
23:43:50|19413.76
23:43:51|19413.76
23:43:52|19413.76
23:43:52|19413.02
23:43:54|19413.02
23:43:55|19413.02
23:43:55|19413.02
23:43:56|19412.38
23:43:58|19412.38
23:43:59|19414.47
23:44:00|19414.47
23:44:00|19414.47
23:44:01|19413.28
23:44:03|19414.31
23:44:03|19414.31
23:44:05|19414.31
23:44:06|19413.08
23:44:07|19413.08
23:44:07|19420.24
23:44:09|19423.13
23:44:10|19420.97
23:44:10|19420.97
23:44:11|19421.16
23:44:14|19421.16
23:44:14|19421.16
23:44:15|19423.58
23:44:17|19421.81
23:44:18|19421.81
23:44:20|19418.37
23:44:20|19418.37
23:44:22|19417.62
23:44:23|19415.26
23:44:24|19415.26
23:44:25|19415.26
23:44:26|19418.25
23:44:26|19418.25
23:44:28|19418.25
23:44:28|19418.25
23:44:29|19418.25
23:44:31|19420.32
23:44:31|19420.18
23:44:33|19420.18
23:44:34|19420.18
23:44:35|19422.86
23:44:36|19417.45
23:44:37|19415.7
23:44:37|19415.7
23:44:39|19415.7
23:44:40|19415.7
23:44:41|19416.24
23:44:43|19416.24
23:44:43|19415.82
23:44:44|19414.03
23:44:45|19414.03
23:44:46|19414.88
23:44:47|19413.72
23:44:48|19414.64
23:44:49|19409.67
23:44:50|19406.7
23:44:51|19407.42
23:44:52|19407.42
23:44:53|19407.42
23:44:54|19405.92
23:44:55|19405.92
23:44:56|19407.62
23:44:57|19407.62
23:44:58|19407.62
23:44:59|19407.62
23:45:00|19407.62
23:45:01|19408.56
23:45:02|19408.6
23:45:03|19409.14
23:45:04|19409.94
23:45:05|19410.06
23:45:06|19407.9
23:45:07|19407.9
23:45:09|19407.19
23:45:11|19408.63
23:45:11|19408.07
23:45:12|19408.07
23:45:13|19405.82
23:45:15|19405.82
23:45:16|19405.82
23:45:18|19405.82
23:45:19|19405.09
23:45:19|19405.09
23:45:20|19405.09
23:45:23|19406.5
23:45:23|19404.44
23:45:24|19404.44
23:45:26|19402.27
23:45:27|19402.27
23:45:28|19404.56
23:45:28|19402.64
23:45:30|19407.27
23:45:31|19407.71
23:45:32|19407.71
23:45:33|19407.71
23:45:34|19407.71
23:45:35|19407.71
23:45:36|19407.71
23:45:37|19406.22
23:45:38|19406.22
23:45:38|19406.22
23:45:39|19406.22
23:45:41|19408.63
23:45:42|19408.63
23:45:43|19407.96
23:45:44|19407.96
23:45:45|19406.5
23:45:46|19406.5
23:45:46|19406.5
23:45:48|19406.5
23:45:49|19408.31
23:45:49|19409.1
23:45:51|19407.68
23:45:52|19407.02
23:45:54|19407.02
23:45:54|19407.02
23:45:55|19407.02
23:45:56|19407.02
23:45:57|19407.02
23:45:58|19407.02
23:45:59|19411.14
23:46:01|19411.14
23:46:02|19411.14
23:46:03|19413.06
23:46:04|19413.06
23:46:05|19413.76
23:46:06|19413.76
23:46:06|19413.76
23:46:08|19411.4
23:46:08|19412.36
23:46:10|19412.36
23:46:11|19412.36
23:46:11|19412.36
23:46:13|19411.48
23:46:14|19409.05
23:46:16|19408.99
23:46:17|19408.25
23:46:18|19411.38
23:46:19|19415.93
23:46:21|19416.97
23:46:22|19416.97
23:46:23|19416.97
23:46:25|19416.97
23:46:26|19416.97
23:46:27|19416.97
23:46:28|19416.97
23:46:29|19416.97
23:46:30|19416.97
23:46:31|19416.97
23:46:32|19416.97
23:46:34|19416.72
23:46:35|19416.72
23:46:35|19416.72
23:46:37|19416.72
23:46:37|19416.72
23:46:38|19416.72
23:46:39|19416.72
23:46:41|19416.72
23:46:41|19422.8
23:46:43|19421.57
23:46:43|19418.05
23:46:44|19417.66
23:46:46|19420.11
23:46:47|19420.11
23:46:48|19418.92
23:46:49|19417.06
23:46:50|19414.24
23:46:51|19412.7
23:46:52|19411.23
23:46:53|19411.65
23:46:54|19410.35
23:46:55|19408.68
23:46:56|19410.07
23:46:57|19410.07
23:46:58|19411.55
23:46:59|19411.55
23:47:00|19411.55
23:47:01|19411.55
23:47:02|19411.45
23:47:03|19411.45
23:47:04|19411.45
23:47:05|19410.71
23:47:06|19408.87
23:47:07|19411.35
23:47:08|19411.35
23:47:09|19411.26
23:47:10|19411.26
23:47:11|19411.94
23:47:12|19407.74
23:47:13|19407.74
23:47:14|19407.74
23:47:15|19407.74
23:47:17|19405.
23:47:18|19405.
23:47:19|19405.
23:47:20|19405.
23:47:21|19405.
23:47:22|19405.
23:47:23|19401.65
23:47:25|19396.86
23:47:26|19396.78
23:47:26|19398.17
23:47:27|19397.15
23:47:28|19399.68
23:47:29|19401.23
23:47:31|19399.63
23:47:32|19399.49
23:47:33|19399.49
23:47:34|19401.1
23:47:35|19401.1
23:47:36|19401.1
23:47:37|19401.1
23:47:38|19401.1
23:47:39|19400.83
23:47:40|19400.83
23:47:41|19401.97
23:47:42|19401.25
23:47:43|19400.48
23:47:44|19398.65
23:47:45|19398.65
23:47:46|19401.51
23:47:47|19401.51
23:47:49|19401.51
23:47:50|19401.51
23:47:51|19398.35
23:47:52|19394.7
23:47:53|19395.97
23:47:54|19395.17
23:47:55|19393.93
23:47:56|19394.5
23:47:57|19396.25
23:47:58|19396.25
23:47:59|19396.25
23:48:00|19395.08
23:48:01|19392.81
23:48:02|19395.25
23:48:04|19394.48
23:48:04|19392.14
23:48:06|19392.14
23:48:06|19395.2
23:48:07|19394.18
23:48:08|19395.36
23:48:10|19394.83
23:48:10|19394.83
23:48:11|19394.83
23:48:12|19391.63
23:48:13|19391.63
23:48:15|19393.72
23:48:15|19390.86
23:48:17|19391.51
23:48:17|19391.72
23:48:19|19393.22
23:48:20|19390.23
23:48:22|19393.22
23:48:22|19393.22
23:48:24|19393.22
23:48:25|19393.31
23:48:26|19392.74
23:48:27|19393.05
23:48:28|19394.21
23:48:29|19396.69
23:48:30|19397.45
23:48:31|19397.45
23:48:32|19398.04
23:48:33|19400.34
23:48:35|19400.34
23:48:36|19400.34
23:48:36|19398.94
23:48:38|19398.94
23:48:39|19398.94
23:48:40|19402.11
23:48:41|19402.11
23:48:42|19399.89
23:48:43|19401.61
23:48:44|19395.52
23:48:45|19396.65
23:48:46|19398.05
23:48:47|19398.05
23:48:48|19398.05
23:48:49|19400.63
23:48:51|19400.63
23:48:51|19400.63
23:48:52|19395.29
23:48:53|19395.29
23:48:55|19395.44
23:48:55|19400.53
23:48:57|19402.09
23:48:58|19402.09
23:48:58|19401.05
23:49:00|19401.05
23:49:01|19396.86
23:49:03|19402.27
23:49:04|19403.12
23:49:05|19403.91
23:49:06|19403.91
23:49:07|19399.52
23:49:08|19399.52
23:49:09|19399.52
23:49:10|19399.52
23:49:11|19399.52
23:49:12|19399.52
23:49:13|19399.52
23:49:14|19399.52
23:49:15|19402.15
23:49:16|19402.15
23:49:17|19405.16
23:49:19|19405.16
23:49:20|19405.16
23:49:21|19405.16
23:49:22|19404.69
23:49:24|19407.1
23:49:26|19401.14
23:49:26|19402.08
23:49:27|19402.08
23:49:29|19406.95
23:49:31|19407.16
23:49:31|19407.16
23:49:33|19407.16
23:49:34|19407.16
23:49:35|19407.16
23:49:35|19407.16
23:49:38|19403.71
23:49:39|19403.71
23:49:40|19403.71
23:49:41|19403.71
23:49:43|19403.71
23:49:43|19403.71
23:49:44|19405.98
23:49:46|19405.98
23:49:47|19405.98
23:49:47|19405.98
23:49:49|19405.98
23:49:50|19405.98
23:49:51|19405.98
23:49:52|19403.55
23:49:52|19403.55
23:49:53|19403.55
23:49:55|19406.14
23:49:56|19404.99
23:49:58|19401.82
23:49:58|19401.82
23:49:59|19401.82
23:50:00|19400.9
23:50:02|19403.85
23:50:03|19405.41
23:50:04|19405.41
23:50:05|19405.18
23:50:06|19407.71
23:50:07|19405.41
23:50:08|19405.41
23:50:08|19405.41
23:50:10|19405.41
23:50:11|19406.49
23:50:12|19406.49
23:50:13|19407.59
23:50:13|19407.59
23:50:15|19407.59
23:50:17|19406.75
23:50:17|19406.75
23:50:19|19406.75
23:50:19|19406.75
23:50:21|19411.19
23:50:22|19405.34
23:50:23|19410.24
23:50:24|19410.24
23:50:26|19410.24
23:50:26|19410.24
23:50:27|19403.84
23:50:28|19403.84
23:50:30|19403.43
23:50:31|19403.43
23:50:32|19404.17
23:50:33|19403.27
23:50:35|19404.61
23:50:35|19402.14
23:50:36|19404.72
23:50:38|19404.72
23:50:38|19401.69
23:50:40|19401.69
23:50:42|19401.69
23:50:42|19401.69
23:50:43|19401.69
23:50:45|19402.79
23:50:46|19402.79
23:50:47|19402.79
23:50:47|19402.79
23:50:48|19402.79
23:50:49|19402.79
23:50:50|19402.79
23:50:52|19402.79
23:50:53|19404.16
23:50:53|19404.16
23:50:55|19404.16
23:50:55|19404.15
23:50:57|19405.37
23:50:57|19405.37
23:50:59|19405.37
23:50:59|19405.53
23:51:01|19408.3
23:51:01|19410.38
23:51:02|19410.38
23:51:04|19410.38
23:51:04|19413.62
23:51:06|19415.5
23:51:07|19412.7
23:51:08|19409.75
23:51:08|19409.75
23:51:10|19409.75
23:51:11|19409.75
23:51:12|19409.75
23:51:13|19411.73
23:51:14|19405.27
23:51:15|19405.27
23:51:16|19405.27
23:51:17|19405.27
23:51:18|19406.6
23:51:19|19406.6
23:51:20|19406.6
23:51:22|19406.1
23:51:22|19406.1
23:51:23|19406.1
23:51:24|19406.1
23:51:25|19406.1
23:51:26|19404.18
23:51:28|19404.18
23:51:30|19404.18
23:51:30|19405.6
23:51:31|19399.68
23:51:32|19396.48
23:51:33|19396.59
23:51:34|19397.78
23:51:36|19397.76
23:51:36|19397.7
23:51:37|19397.7
23:51:38|19397.7
23:51:39|19397.7
23:51:40|19395.81
23:51:41|19394.19
23:51:42|19397.42
23:51:43|19394.45
23:51:45|19394.88
23:51:46|19394.88
23:51:47|19395.54
23:51:48|19395.54
23:51:49|19395.54
23:51:50|19395.54
23:51:51|19395.54
23:51:52|19395.54
23:51:54|19391.37
23:51:54|19391.37
23:51:55|19393.97
23:51:56|19393.97
23:51:57|19393.97
23:51:58|19393.97
23:51:59|19393.97
23:52:00|19395.16
23:52:01|19395.16
23:52:02|19395.16
23:52:04|19396.62
23:52:05|19396.53
23:52:06|19395.59
23:52:07|19392.18
23:52:08|19390.77
23:52:09|19391.81
23:52:10|19391.81
23:52:10|19391.81
23:52:12|19391.81
23:52:13|19391.81
23:52:14|19391.81
23:52:15|19395.72
23:52:15|19397.46
23:52:17|19396.45
23:52:18|19396.45
23:52:19|19394.95
23:52:20|19394.95
23:52:22|19394.95
23:52:22|19400.86
23:52:23|19400.86
23:52:25|19399.15
23:52:26|19399.15
23:52:27|19399.15
23:52:29|19399.15
23:52:30|19399.15
23:52:31|19399.15
23:52:32|19399.15
23:52:33|19399.15
23:52:34|19402.29
23:52:35|19402.29
23:52:36|19402.29
23:52:37|19402.29
23:52:38|19401.59
23:52:39|19401.59
23:52:40|19401.59
23:52:41|19401.59
23:52:42|19401.59
23:52:43|19401.59
23:52:44|19401.59
23:52:45|19404.51
23:52:46|19404.28
23:52:47|19404.28
23:52:48|19402.37
23:52:49|19402.37
23:52:50|19402.37
23:52:51|19402.37
23:52:52|19402.37
23:52:53|19402.37
23:52:54|19402.37
23:52:55|19402.37
23:52:56|19402.37
23:52:57|19400.2
23:52:58|19401.03
23:52:59|19401.03
23:53:00|19402.5
23:53:01|19402.5
23:53:02|19402.5
23:53:03|19402.83
23:53:04|19401.08
23:53:05|19401.08
23:53:06|19397.87
23:53:07|19397.86
23:53:08|19397.86
23:53:09|19397.86
23:53:10|19397.86
23:53:11|19400.76
23:53:12|19402.33
23:53:13|19403.4
23:53:14|19403.83
23:53:15|19402.36
23:53:16|19402.36
23:53:18|19399.48
23:53:18|19399.57
23:53:20|19399.57
23:53:21|19397.87
23:53:23|19395.83
23:53:24|19397.31
23:53:24|19397.31
23:53:26|19394.93
23:53:27|19394.93
23:53:29|19394.93
23:53:30|19394.93
23:53:31|19394.93
23:53:32|19394.93
23:53:33|19394.93
23:53:34|19394.19
23:53:35|19394.45
23:53:36|19394.52
23:53:37|19391.92
23:53:38|19391.12
23:53:40|19391.12
23:53:40|19391.12
23:53:42|19388.9
23:53:42|19388.9
23:53:43|19388.9
23:53:44|19388.9
23:53:45|19388.75
23:53:47|19390.91
23:53:48|19392.18
23:53:49|19392.18
23:53:50|19393.68
23:53:51|19393.68
23:53:53|19393.68
23:53:54|19391.96
23:53:54|19391.35
23:53:55|19391.35
23:53:57|19393.4
23:53:58|19393.4
23:53:59|19394.77
23:54:00|19394.77
23:54:01|19396.28
23:54:02|19396.28
23:54:03|19396.36
23:54:05|19396.59
23:54:06|19396.59
23:54:07|19395.61
23:54:08|19395.61
23:54:10|19395.84
23:54:10|19395.84
23:54:11|19395.84
23:54:12|19402.43
23:54:14|19395.58
23:54:14|19395.58
23:54:15|19395.58
23:54:16|19394.63
23:54:18|19394.63
23:54:19|19393.21
23:54:20|19393.21
23:54:21|19393.24
23:54:22|19393.59
23:54:23|19393.59
23:54:24|19393.59
23:54:25|19393.64
23:54:27|19395.58
23:54:28|19395.58
23:54:29|19393.5
23:54:31|19393.5
23:54:31|19393.1
23:54:33|19393.18
23:54:33|19392.04
23:54:34|19392.04
23:54:36|19392.04
23:54:37|19392.04
23:54:38|19393.01
23:54:40|19390.31
23:54:41|19390.31
23:54:41|19390.31
23:54:42|19391.4
23:54:43|19391.34
23:54:45|19391.34
23:54:45|19391.34
23:54:46|19389.16
23:54:48|19389.16
23:54:48|19389.16
23:54:50|19388.9
23:54:51|19388.9
23:54:52|19390.49
23:54:52|19390.49
23:54:54|19389.15
23:54:54|19391.72
23:54:56|19391.72
23:54:56|19391.72
23:54:58|19391.72
23:54:59|19391.28
23:55:00|19391.28
23:55:01|19394.68
23:55:02|19394.68
23:55:04|19393.19
23:55:04|19394.62
23:55:05|19394.62
23:55:06|19394.62
23:55:08|19394.62
23:55:08|19394.62
23:55:10|19394.39
23:55:11|19394.39
23:55:12|19395.12
23:55:12|19395.12
23:55:13|19395.12
23:55:15|19392.87
23:55:15|19392.56
23:55:17|19392.59
23:55:17|19392.59
23:55:18|19392.59
23:55:20|19389.13
23:55:21|19389.13
23:55:23|19390.56
23:55:24|19389.08
23:55:25|19389.08
23:55:27|19389.28
23:55:28|19389.28
23:55:29|19390.19
23:55:31|19390.19
23:55:32|19388.13
23:55:33|19388.13
23:55:34|19385.
23:55:34|19385.
23:55:35|19385.
23:55:37|19385.23
23:55:38|19385.23
23:55:39|19385.23
23:55:40|19383.95
23:55:41|19383.95
23:55:42|19383.95
23:55:43|19383.95
23:55:44|19380.46
23:55:45|19380.86
23:55:46|19382.57
23:55:48|19382.57
23:55:48|19382.57
23:55:50|19381.95
23:55:51|19381.95
23:55:51|19381.95
23:55:53|19378.66
23:55:54|19376.7
23:55:55|19376.7
23:55:56|19376.7
23:55:57|19379.84
23:55:58|19379.84
23:55:59|19379.84
23:56:00|19379.84
23:56:01|19381.58
23:56:02|19381.59
23:56:03|19381.59
23:56:04|19381.59
23:56:05|19387.46
23:56:06|19387.46
23:56:07|19395.52
23:56:08|19395.52
23:56:09|19388.85
23:56:10|19389.48
23:56:11|19389.48
23:56:12|19387.44
23:56:13|19387.44
23:56:14|19387.7
23:56:15|19387.7
23:56:16|19387.7
23:56:17|19386.81
23:56:18|19386.81
23:56:19|19386.81
23:56:20|19387.16
23:56:21|19387.16
23:56:22|19387.16
23:56:23|19387.16
23:56:25|19387.16
23:56:26|19387.53
23:56:28|19392.04
23:56:29|19392.04
23:56:30|19387.37
23:56:31|19384.15
23:56:32|19386.04
23:56:33|19386.04
23:56:35|19386.22
23:56:35|19386.22
23:56:36|19386.22
23:56:38|19386.22
23:56:38|19385.93
23:56:40|19385.93
23:56:41|19389.57
23:56:42|19389.57
23:56:43|19389.57
23:56:44|19389.57
23:56:46|19389.57
23:56:47|19389.57
23:56:48|19392.63
23:56:49|19394.8
23:56:50|19394.8
23:56:51|19394.8
23:56:52|19394.8
23:56:53|19394.82
23:56:54|19395.55
23:56:55|19395.55
23:56:56|19395.9
23:56:57|19395.9
23:56:58|19395.9
23:56:59|19399.84
23:57:00|19400.41
23:57:01|19400.43
23:57:02|19401.53
23:57:03|19401.53
23:57:04|19401.53
23:57:05|19401.53
23:57:06|19401.53
23:57:07|19407.61
23:57:09|19410.68
23:57:10|19410.15
23:57:11|19400.17
23:57:12|19403.5
23:57:12|19402.97
23:57:14|19407.14
23:57:15|19413.17
23:57:16|19407.54
23:57:16|19403.67
23:57:18|19403.67
23:57:18|19403.67
23:57:19|19402.6
23:57:21|19402.6
23:57:22|19402.6
23:57:23|19403.15
23:57:24|19403.15
23:57:24|19403.15
23:57:26|19405.61
23:57:27|19405.61
23:57:28|19405.61
23:57:29|19403.99
23:57:31|19403.99
23:57:32|19407.16
23:57:34|19404.81
23:57:35|19406.55
23:57:36|19406.55
23:57:37|19410.77
23:57:38|19418.55
23:57:39|19415.61
23:57:40|19418.54
23:57:41|19418.54
23:57:42|19418.99
23:57:43|19418.85
23:57:44|19421.69
23:57:46|19414.15
23:57:47|19414.15
23:57:48|19414.15
23:57:49|19414.15
23:57:50|19413.68
23:57:51|19413.52
23:57:52|19413.23
23:57:53|19410.44
23:57:55|19411.6
23:57:55|19405.99
23:57:56|19405.99
23:57:58|19411.87
23:57:59|19411.87
23:58:00|19410.49
23:58:01|19419.99
23:58:02|19425.08
23:58:02|19425.08
23:58:04|19425.25
23:58:05|19425.25
23:58:06|19422.05
23:58:06|19425.
23:58:08|19428.81
23:58:09|19428.81
23:58:10|19428.81
23:58:11|19428.81
23:58:11|19421.26
23:58:13|19421.26
23:58:14|19422.86
23:58:15|19425.26
23:58:16|19422.34
23:58:17|19426.75
23:58:18|19426.75
23:58:19|19427.48
23:58:20|19428.74
23:58:21|19428.74
23:58:22|19426.96
23:58:23|19427.08
23:58:25|19427.45
23:58:26|19427.45
23:58:26|19425.17
23:58:27|19424.36
23:58:28|19425.73
23:58:30|19425.73
23:58:31|19425.73
23:58:32|19425.73
23:58:33|19425.73
23:58:33|19428.97
23:58:34|19429.94
23:58:36|19426.94
23:58:36|19426.95
23:58:38|19430.
23:58:39|19430.
23:58:40|19434.48
23:58:41|19432.17
23:58:42|19432.17
23:58:43|19431.17
23:58:44|19431.17
23:58:44|19425.02
23:58:45|19425.61
23:58:47|19425.61
23:58:48|19426.53
23:58:49|19426.53
23:58:49|19427.51
23:58:50|19426.53
23:58:51|19426.53
23:58:52|19426.53
23:58:53|19426.53
23:58:54|19426.93
23:58:56|19424.4
23:58:56|19422.08
23:58:57|19422.08
23:58:58|19419.06
23:59:00|19419.96
23:59:00|19424.39
23:59:03|19422.88
23:59:03|19422.88
23:59:04|19422.88
23:59:05|19422.88
23:59:06|19426.54
23:59:07|19422.64
23:59:08|19422.64
23:59:09|19422.72
23:59:10|19422.72
23:59:12|19419.2
23:59:13|19423.75
23:59:14|19423.75
23:59:14|19423.75
23:59:16|19423.75
23:59:17|19423.75
23:59:17|19418.36
23:59:20|19420.
23:59:20|19420.
23:59:21|19420.39
23:59:22|19420.39
23:59:24|19420.39
23:59:25|19423.8
23:59:26|19423.8
23:59:27|19423.8
23:59:29|19423.8
23:59:29|19423.8
23:59:30|19420.08
23:59:32|19420.08
23:59:32|19418.14
23:59:34|19418.93
23:59:35|19420.06
23:59:36|19420.06
23:59:36|19420.06
23:59:38|19418.8
23:59:40|19418.29
23:59:40|19418.29
23:59:41|19414.39
23:59:42|19414.39
23:59:43|19414.39
23:59:44|19414.39
23:59:45|19414.39
23:59:46|19414.39
23:59:47|19414.39
23:59:48|19414.39
23:59:49|19414.39
23:59:50|19414.39
23:59:51|19414.39
23:59:52|19414.39
23:59:53|19415.81
23:59:54|19415.81
23:59:56|19416.76
23:59:56|19418.47
23:59:57|19418.47
23:59:59|19418.47