00:00:00|19801.32
00:00:02|19802.48
00:00:03|19802.48
00:00:04|19802.87
00:00:05|19802.87
00:00:06|19800.
00:00:08|19799.14
00:00:08|19799.14
00:00:10|19799.14
00:00:11|19800.48
00:00:12|19800.48
00:00:13|19798.07
00:00:14|19798.07
00:00:15|19798.07
00:00:16|19798.07
00:00:17|19798.98
00:00:18|19795.25
00:00:19|19795.61
00:00:21|19795.61
00:00:22|19795.61
00:00:23|19796.19
00:00:24|19796.19
00:00:25|19796.19
00:00:27|19794.04
00:00:27|19796.34
00:00:28|19797.27
00:00:29|19797.27
00:00:30|19797.27
00:00:31|19797.27
00:00:33|19797.27
00:00:33|19797.27
00:00:34|19797.25
00:00:35|19797.25
00:00:36|19796.59
00:00:37|19796.59
00:00:38|19796.59
00:00:40|19796.21
00:00:41|19796.21
00:00:42|19796.21
00:00:43|19796.21
00:00:44|19796.21
00:00:45|19796.21
00:00:46|19795.75
00:00:47|19800.
00:00:48|19800.
00:00:49|19796.82
00:00:50|19793.13
00:00:51|19792.51
00:00:52|19792.51
00:00:53|19791.16
00:00:54|19788.9
00:00:55|19788.9
00:00:56|19788.9
00:00:57|19788.11
00:00:58|19788.11
00:00:59|19788.11
00:01:00|19788.11
00:01:01|19789.97
00:01:02|19787.42
00:01:03|19783.28
00:01:05|19783.28
00:01:05|19783.28
00:01:07|19783.28
00:01:08|19783.28
00:01:09|19783.28
00:01:10|19783.28
00:01:11|19783.28
00:01:12|19778.95
00:01:13|19781.52
00:01:14|19781.52
00:01:16|19779.55
00:01:17|19779.55
00:01:18|19779.49
00:01:18|19779.49
00:01:19|19779.49
00:01:21|19775.41
00:01:22|19778.69
00:01:24|19776.66
00:01:24|19774.54
00:01:26|19776.76
00:01:26|19777.08
00:01:27|19776.35
00:01:28|19773.33
00:01:30|19773.33
00:01:31|19773.33
00:01:31|19773.33
00:01:33|19774.26
00:01:33|19775.29
00:01:34|19775.29
00:01:36|19775.29
00:01:37|19775.29
00:01:38|19775.29
00:01:39|19773.94
00:01:41|19773.24
00:01:41|19773.31
00:01:42|19773.31
00:01:43|19773.31
00:01:44|19773.31
00:01:45|19773.25
00:01:46|19773.31
00:01:47|19772.28
00:01:49|19773.8
00:01:50|19771.1
00:01:50|19772.84
00:01:51|19772.84
00:01:53|19771.33
00:01:54|19772.39
00:01:54|19773.61
00:01:56|19773.61
00:01:56|19772.25
00:01:57|19772.25
00:01:58|19772.25
00:01:59|19768.36
00:02:00|19768.36
00:02:02|19771.09
00:02:03|19771.09
00:02:03|19771.09
00:02:05|19770.93
00:02:06|19777.84
00:02:07|19781.15
00:02:08|19782.7
00:02:09|19781.87
00:02:10|19783.12
00:02:11|19783.14
00:02:12|19785.27
00:02:13|19785.27
00:02:14|19785.27
00:02:15|19785.27
00:02:16|19785.27
00:02:17|19785.27
00:02:18|19785.27
00:02:19|19784.98
00:02:20|19787.63
00:02:21|19787.63
00:02:22|19787.63
00:02:23|19789.31
00:02:24|19789.31
00:02:25|19783.34
00:02:26|19783.34
00:02:27|19783.34
00:02:28|19783.34
00:02:29|19788.52
00:02:30|19788.52
00:02:31|19789.01
00:02:32|19789.01
00:02:33|19785.2
00:02:35|19787.17
00:02:36|19788.65
00:02:37|19788.65
00:02:38|19790.
00:02:39|19790.
00:02:41|19786.5
00:02:42|19788.51
00:02:42|19788.51
00:02:43|19788.51
00:02:45|19788.95
00:02:46|19788.95
00:02:46|19788.77
00:02:47|19791.27
00:02:48|19790.72
00:02:49|19789.04
00:02:50|19789.04
00:02:52|19793.32
00:02:53|19788.56
00:02:54|19788.56
00:02:55|19788.56
00:02:56|19788.56
00:02:57|19788.56
00:02:58|19792.23
00:02:59|19792.23
00:03:00|19792.23
00:03:01|19792.23
00:03:02|19797.32
00:03:03|19796.55
00:03:04|19796.55
00:03:05|19801.58
00:03:06|19801.58
00:03:07|19801.58
00:03:09|19799.59
00:03:09|19797.9
00:03:10|19797.9
00:03:12|19800.53
00:03:13|19800.53
00:03:14|19800.53
00:03:15|19799.18
00:03:16|19800.85
00:03:17|19797.52
00:03:18|19797.52
00:03:19|19801.85
00:03:20|19801.85
00:03:21|19801.85
00:03:22|19801.85
00:03:23|19801.85
00:03:24|19801.85
00:03:25|19801.85
00:03:26|19805.21
00:03:28|19807.12
00:03:29|19807.12
00:03:30|19807.12
00:03:30|19807.12
00:03:32|19805.28
00:03:33|19807.42
00:03:34|19805.2
00:03:35|19805.83
00:03:36|19805.83
00:03:37|19805.83
00:03:38|19808.27
00:03:39|19808.27
00:03:40|19808.27
00:03:41|19808.27
00:03:42|19807.77
00:03:43|19807.77
00:03:44|19807.89
00:03:45|19807.89
00:03:46|19809.12
00:03:47|19809.12
00:03:48|19809.12
00:03:49|19809.12
00:03:50|19810.
00:03:51|19810.
00:03:52|19807.48
00:03:53|19806.1
00:03:54|19806.1
00:03:55|19807.05
00:03:56|19807.05
00:03:57|19807.05
00:03:58|19807.05
00:03:59|19807.05
00:04:00|19807.05
00:04:01|19803.28
00:04:02|19799.02
00:04:03|19794.88
00:04:04|19794.88
00:04:05|19794.88
00:04:06|19794.88
00:04:08|19794.88
00:04:09|19794.56
00:04:10|19796.68
00:04:12|19800.14
00:04:13|19802.66
00:04:14|19802.66
00:04:15|19802.66
00:04:16|19801.06
00:04:17|19801.06
00:04:18|19801.06
00:04:19|19798.43
00:04:20|19798.43
00:04:22|19794.31
00:04:22|19794.31
00:04:23|19793.89
00:04:25|19790.27
00:04:26|19790.
00:04:27|19792.42
00:04:28|19789.92
00:04:28|19792.43
00:04:30|19788.14
00:04:31|19790.72
00:04:31|19790.72
00:04:32|19785.86
00:04:33|19787.67
00:04:34|19787.67
00:04:35|19784.79
00:04:36|19784.79
00:04:37|19784.79
00:04:39|19784.79
00:04:39|19784.42
00:04:41|19784.42
00:04:41|19787.02
00:04:42|19787.02
00:04:44|19785.98
00:04:44|19785.98
00:04:46|19786.22
00:04:47|19786.22
00:04:48|19786.22
00:04:49|19786.22
00:04:50|19786.22
00:04:51|19788.11
00:04:52|19786.15
00:04:53|19786.92
00:04:54|19786.15
00:04:55|19786.15
00:04:56|19785.67
00:04:57|19792.33
00:04:58|19791.67
00:04:59|19790.56
00:05:00|19792.3
00:05:01|19792.3
00:05:03|19787.85
00:05:03|19789.99
00:05:04|19789.99
00:05:06|19789.99
00:05:07|19789.99
00:05:08|19789.99
00:05:09|19789.99
00:05:11|19791.58
00:05:11|19791.58
00:05:12|19791.71
00:05:14|19790.8
00:05:14|19788.54
00:05:16|19787.58
00:05:18|19788.91
00:05:18|19788.91
00:05:20|19788.14
00:05:21|19788.14
00:05:22|19788.14
00:05:23|19787.82
00:05:24|19787.82
00:05:25|19787.82
00:05:26|19787.82
00:05:28|19790.24
00:05:29|19790.24
00:05:30|19788.12
00:05:31|19789.11
00:05:32|19789.11
00:05:34|19791.18
00:05:35|19791.57
00:05:36|19791.57
00:05:37|19791.57
00:05:38|19791.57
00:05:39|19792.82
00:05:40|19792.82
00:05:41|19792.82
00:05:42|19792.82
00:05:43|19792.82
00:05:45|19792.82
00:05:46|19792.27
00:05:46|19792.27
00:05:47|19792.27
00:05:48|19792.27
00:05:50|19792.27
00:05:50|19792.27
00:05:51|19792.27
00:05:52|19794.15
00:05:53|19794.15
00:05:54|19794.15
00:05:56|19791.35
00:05:57|19791.35
00:05:57|19788.97
00:05:59|19788.97
00:06:00|19788.97
00:06:01|19791.12
00:06:02|19792.72
00:06:03|19792.72
00:06:04|19791.63
00:06:05|19791.63
00:06:06|19791.63
00:06:07|19791.63
00:06:08|19795.41
00:06:10|19798.2
00:06:11|19801.85
00:06:12|19801.85
00:06:14|19804.04
00:06:15|19804.04
00:06:15|19805.42
00:06:16|19805.26
00:06:18|19801.87
00:06:19|19801.87
00:06:20|19801.33
00:06:21|19801.33
00:06:23|19801.33
00:06:23|19802.67
00:06:25|19802.67
00:06:26|19799.73
00:06:26|19799.73
00:06:27|19799.73
00:06:28|19804.51
00:06:29|19805.96
00:06:31|19805.96
00:06:32|19803.9
00:06:33|19803.9
00:06:34|19803.9
00:06:35|19804.18
00:06:36|19803.85
00:06:37|19803.85
00:06:38|19803.85
00:06:39|19803.85
00:06:40|19803.85
00:06:41|19803.85
00:06:42|19803.85
00:06:43|19806.4
00:06:44|19806.42
00:06:45|19806.42
00:06:46|19806.42
00:06:47|19806.42
00:06:48|19803.04
00:06:49|19803.04
00:06:50|19803.04
00:06:51|19803.08
00:06:52|19803.08
00:06:53|19803.08
00:06:54|19803.08
00:06:55|19803.08
00:06:56|19803.08
00:06:57|19807.99
00:06:58|19807.99
00:06:59|19803.4
00:07:00|19803.4
00:07:01|19803.4
00:07:02|19804.4
00:07:03|19804.4
00:07:04|19799.87
00:07:05|19799.87
00:07:07|19802.56
00:07:07|19802.56
00:07:08|19802.56
00:07:09|19802.56
00:07:11|19802.56
00:07:12|19802.56
00:07:13|19802.56
00:07:14|19802.56
00:07:15|19802.56
00:07:16|19801.13
00:07:18|19801.13
00:07:19|19801.13
00:07:20|19801.62
00:07:22|19801.62
00:07:22|19801.66
00:07:23|19801.66
00:07:24|19801.66
00:07:25|19801.66
00:07:26|19801.66
00:07:27|19801.66
00:07:28|19801.66
00:07:29|19801.66
00:07:30|19801.66
00:07:31|19801.66
00:07:33|19801.66
00:07:33|19801.92
00:07:34|19801.92
00:07:35|19801.92
00:07:36|19802.88
00:07:38|19802.88
00:07:39|19802.88
00:07:40|19802.88
00:07:41|19800.93
00:07:42|19800.93
00:07:44|19805.4
00:07:45|19805.4
00:07:45|19805.4
00:07:47|19805.4
00:07:48|19805.4
00:07:49|19806.68
00:07:50|19806.68
00:07:51|19806.68
00:07:52|19807.24
00:07:53|19807.24
00:07:54|19807.24
00:07:55|19807.24
00:07:56|19807.24
00:07:57|19807.24
00:07:58|19809.19
00:07:59|19809.19
00:08:00|19807.57
00:08:02|19807.57
00:08:03|19810.32
00:08:04|19810.32
00:08:05|19810.32
00:08:06|19810.32
00:08:07|19815.77
00:08:08|19810.39
00:08:09|19811.38
00:08:10|19811.38
00:08:12|19811.15
00:08:12|19815.86
00:08:14|19816.87
00:08:15|19815.61
00:08:16|19815.61
00:08:17|19815.61
00:08:18|19815.61
00:08:19|19811.74
00:08:20|19808.31
00:08:21|19807.48
00:08:22|19807.48
00:08:23|19807.48
00:08:24|19807.38
00:08:26|19807.38
00:08:26|19807.38
00:08:27|19808.6
00:08:29|19808.6
00:08:29|19808.6
00:08:30|19810.8
00:08:32|19810.8
00:08:33|19811.81
00:08:34|19812.65
00:08:35|19812.65
00:08:36|19818.53
00:08:37|19820.03
00:08:38|19812.96
00:08:39|19812.96
00:08:40|19812.96
00:08:41|19812.96
00:08:42|19812.96
00:08:43|19812.96
00:08:44|19812.96
00:08:45|19813.48
00:08:46|19813.48
00:08:47|19813.48
00:08:49|19813.48
00:08:49|19813.48
00:08:51|19817.61
00:08:51|19817.61
00:08:53|19813.26
00:08:54|19813.26
00:08:55|19819.63
00:08:55|19819.63
00:08:57|19820.
00:08:58|19820.
00:08:59|19820.
00:09:00|19820.9
00:09:01|19821.19
00:09:02|19818.7
00:09:02|19818.7
00:09:04|19821.47
00:09:04|19819.61
00:09:05|19818.84
00:09:07|19815.27
00:09:07|19815.27
00:09:09|19814.93
00:09:10|19814.93
00:09:10|19814.93
00:09:12|19812.05
00:09:13|19816.16
00:09:14|19816.16
00:09:15|19815.9
00:09:16|19815.9
00:09:18|19815.9
00:09:19|19815.9
00:09:20|19815.9
00:09:20|19815.9
00:09:22|19820.77
00:09:23|19824.25
00:09:23|19824.25
00:09:24|19824.25
00:09:26|19826.55
00:09:27|19825.81
00:09:28|19825.81
00:09:30|19827.01
00:09:30|19827.01
00:09:31|19827.01
00:09:33|19821.64
00:09:34|19825.51
00:09:35|19825.56
00:09:37|19825.56
00:09:38|19824.29
00:09:38|19829.57
00:09:40|19826.9
00:09:41|19826.9
00:09:41|19833.19
00:09:43|19835.
00:09:44|19834.59
00:09:45|19829.46
00:09:46|19825.04
00:09:46|19825.04
00:09:48|19825.04
00:09:49|19821.64
00:09:50|19821.64
00:09:50|19822.08
00:09:52|19822.08
00:09:54|19823.66
00:09:55|19823.66
00:09:56|19826.35
00:09:57|19827.11
00:09:58|19827.11
00:09:59|19829.84
00:10:01|19829.84
00:10:02|19830.52
00:10:03|19828.87
00:10:04|19828.87
00:10:06|19828.87
00:10:07|19828.87
00:10:08|19827.42
00:10:09|19827.42
00:10:10|19827.42
00:10:11|19827.42
00:10:12|19827.42
00:10:13|19825.75
00:10:14|19823.65
00:10:15|19820.17
00:10:16|19820.
00:10:17|19819.07
00:10:18|19819.07
00:10:20|19819.1
00:10:20|19819.1
00:10:21|19819.1
00:10:22|19818.84
00:10:23|19813.24
00:10:24|19813.24
00:10:26|19814.71
00:10:27|19814.71
00:10:28|19814.71
00:10:29|19818.97
00:10:30|19818.97
00:10:31|19819.37
00:10:32|19819.37
00:10:33|19819.37
00:10:34|19819.37
00:10:35|19819.37
00:10:36|19819.37
00:10:38|19819.37
00:10:38|19819.37
00:10:39|19819.37
00:10:40|19819.37
00:10:41|19818.99
00:10:42|19818.99
00:10:43|19818.99
00:10:45|19818.99
00:10:45|19818.99
00:10:46|19818.99
00:10:47|19818.99
00:10:48|19818.99
00:10:49|19818.99
00:10:50|19820.25
00:10:51|19820.31
00:10:52|19821.38
00:10:53|19823.56
00:10:54|19821.8
00:10:55|19821.8
00:10:56|19821.8
00:10:57|19821.97
00:10:58|19821.97
00:10:59|19821.97
00:11:00|19821.97
00:11:01|19821.97
00:11:02|19821.97
00:11:04|19822.13
00:11:05|19819.75
00:11:06|19822.14
00:11:07|19822.14
00:11:08|19822.14
00:11:09|19822.14
00:11:10|19822.14
00:11:11|19822.14
00:11:12|19822.14
00:11:13|19822.14
00:11:14|19822.14
00:11:16|19818.31
00:11:16|19818.31
00:11:17|19818.31
00:11:18|19818.31
00:11:20|19818.31
00:11:21|19818.31
00:11:23|19818.31
00:11:23|19818.31
00:11:24|19818.31
00:11:25|19818.31
00:11:26|19818.88
00:11:27|19818.88
00:11:28|19816.05
00:11:29|19816.05
00:11:30|19815.55
00:11:31|19815.55
00:11:32|19814.71
00:11:33|19814.71
00:11:34|19814.71
00:11:36|19814.71
00:11:36|19814.71
00:11:38|19814.71
00:11:39|19814.71
00:11:40|19814.71
00:11:41|19808.78
00:11:42|19808.78
00:11:43|19808.78
00:11:43|19816.67
00:11:44|19819.45
00:11:46|19819.45
00:11:46|19819.45
00:11:47|19819.45
00:11:48|19819.45
00:11:50|19820.
00:11:51|19820.
00:11:52|19821.31
00:11:52|19820.
00:11:54|19820.
00:11:55|19818.16
00:11:57|19819.22
00:11:57|19819.22
00:11:58|19819.22
00:11:59|19819.22
00:12:00|19819.22
00:12:01|19820.81
00:12:03|19824.99
00:12:04|19827.29
00:12:04|19827.29
00:12:05|19829.23
00:12:07|19830.
00:12:08|19828.91
00:12:09|19828.23
00:12:09|19828.23
00:12:11|19828.23
00:12:12|19830.92
00:12:13|19827.63
00:12:13|19827.63
00:12:15|19833.36
00:12:17|19833.36
00:12:17|19830.61
00:12:18|19827.25
00:12:19|19827.25
00:12:20|19827.25
00:12:21|19827.4
00:12:22|19827.4
00:12:23|19827.4
00:12:24|19826.79
00:12:25|19826.79
00:12:27|19823.49
00:12:28|19821.12
00:12:28|19822.54
00:12:30|19819.6
00:12:32|19819.6
00:12:32|19819.6
00:12:33|19819.6
00:12:35|19819.6
00:12:36|19819.6
00:12:37|19819.6
00:12:38|19819.6
00:12:39|19819.6
00:12:39|19819.6
00:12:41|19819.6
00:12:41|19819.6
00:12:43|19819.6
00:12:44|19823.85
00:12:45|19821.43
00:12:46|19825.1
00:12:46|19823.68
00:12:48|19823.68
00:12:49|19823.68
00:12:51|19821.83
00:12:51|19821.83
00:12:52|19821.83
00:12:53|19824.4
00:12:54|19824.4
00:12:55|19824.4
00:12:56|19824.4
00:12:57|19824.4
00:12:58|19820.04
00:12:59|19820.04
00:13:00|19820.04
00:13:01|19821.88
00:13:02|19821.88
00:13:03|19821.88
00:13:04|19820.42
00:13:05|19819.82
00:13:06|19819.82
00:13:08|19820.47
00:13:08|19820.47
00:13:10|19822.85
00:13:10|19821.58
00:13:12|19821.58
00:13:12|19821.14
00:13:14|19821.14
00:13:16|19821.25
00:13:17|19820.1
00:13:17|19820.1
00:13:19|19820.1
00:13:19|19820.1
00:13:20|19820.1
00:13:23|19816.48
00:13:24|19821.32
00:13:24|19821.32
00:13:26|19823.06
00:13:28|19823.06
00:13:28|19823.06
00:13:29|19825.47
00:13:30|19825.47
00:13:31|19823.07
00:13:32|19823.07
00:13:33|19823.07
00:13:34|19826.5
00:13:35|19826.5
00:13:36|19826.5
00:13:38|19823.71
00:13:39|19823.71
00:13:39|19823.71
00:13:41|19823.71
00:13:42|19822.72
00:13:43|19822.72
00:13:44|19822.72
00:13:46|19823.55
00:13:46|19823.55
00:13:47|19822.38
00:13:48|19822.38
00:13:50|19822.38
00:13:50|19822.38
00:13:52|19822.38
00:13:53|19822.38
00:13:54|19822.38
00:13:55|19822.38
00:13:57|19824.52
00:13:57|19826.48
00:13:59|19825.06
00:14:00|19825.06
00:14:01|19824.95
00:14:01|19823.78
00:14:04|19823.35
00:14:04|19822.98
00:14:06|19822.98
00:14:07|19821.22
00:14:07|19821.22
00:14:08|19820.15
00:14:09|19822.13
00:14:11|19822.13
00:14:12|19818.52
00:14:13|19819.18
00:14:13|19825.33
00:14:15|19823.96
00:14:17|19830.33
00:14:18|19828.17
00:14:19|19828.17
00:14:20|19830.98
00:14:21|19830.98
00:14:22|19828.47
00:14:22|19829.41
00:14:24|19829.41
00:14:26|19829.41
00:14:26|19829.41
00:14:28|19831.
00:14:28|19831.
00:14:30|19831.
00:14:30|19831.
00:14:32|19831.13
00:14:34|19831.13
00:14:35|19829.93
00:14:36|19829.93
00:14:37|19829.93
00:14:38|19829.93
00:14:39|19832.55
00:14:40|19831.56
00:14:42|19831.56
00:14:42|19831.56
00:14:43|19832.2
00:14:44|19831.3
00:14:45|19831.3
00:14:46|19831.3
00:14:47|19828.52
00:14:48|19828.52
00:14:49|19827.53
00:14:50|19827.53
00:14:51|19827.53
00:14:52|19827.59
00:14:53|19827.59
00:14:54|19827.59
00:14:55|19826.36
00:14:56|19826.36
00:14:57|19826.36
00:14:58|19827.26
00:14:59|19827.26
00:15:00|19829.54
00:15:01|19829.54
00:15:02|19830.33
00:15:03|19833.41
00:15:04|19833.41
00:15:05|19829.11
00:15:06|19828.48
00:15:07|19828.48
00:15:08|19828.27
00:15:09|19827.89
00:15:10|19829.68
00:15:11|19829.68
00:15:12|19826.27
00:15:13|19827.99
00:15:14|19831.02
00:15:15|19831.02
00:15:16|19832.64
00:15:18|19832.64
00:15:20|19832.69
00:15:21|19835.
00:15:23|19830.77
00:15:23|19830.77
00:15:24|19827.94
00:15:25|19827.28
00:15:26|19827.28
00:15:27|19827.28
00:15:28|19830.53
00:15:29|19829.42
00:15:31|19830.07
00:15:32|19827.39
00:15:33|19827.39
00:15:34|19830.36
00:15:35|19832.04
00:15:36|19832.04
00:15:37|19832.04
00:15:38|19832.04
00:15:39|19832.04
00:15:41|19832.04
00:15:41|19832.04
00:15:42|19832.04
00:15:43|19832.04
00:15:44|19823.68
00:15:45|19822.58
00:15:46|19822.58
00:15:47|19822.58
00:15:48|19823.04
00:15:49|19824.1
00:15:50|19824.1
00:15:51|19823.62
00:15:52|19826.05
00:15:53|19826.05
00:15:54|19826.05
00:15:55|19826.05
00:15:56|19826.05
00:15:57|19824.3
00:15:58|19824.3
00:15:59|19824.3
00:16:00|19824.23
00:16:02|19824.23
00:16:02|19824.23
00:16:03|19824.23
00:16:05|19823.18
00:16:06|19823.18
00:16:07|19821.01
00:16:08|19821.01
00:16:08|19817.51
00:16:10|19817.09
00:16:11|19817.09
00:16:11|19817.09
00:16:13|19816.82
00:16:14|19816.1
00:16:15|19816.1
00:16:15|19816.1
00:16:17|19816.1
00:16:17|19816.1
00:16:20|19817.79
00:16:20|19817.79
00:16:21|19817.79
00:16:22|19817.79
00:16:23|19818.14
00:16:24|19818.14
00:16:25|19818.14
00:16:26|19818.14
00:16:27|19818.14
00:16:28|19817.64
00:16:29|19819.42
00:16:30|19822.
00:16:31|19816.74
00:16:33|19816.75
00:16:33|19816.75
00:16:35|19816.75
00:16:36|19815.86
00:16:37|19815.86
00:16:38|19820.06
00:16:39|19820.06
00:16:40|19820.06
00:16:41|19820.71
00:16:42|19815.46
00:16:43|19812.47
00:16:43|19812.47
00:16:45|19812.47
00:16:46|19812.47
00:16:47|19809.81
00:16:48|19809.81
00:16:49|19809.81
00:16:50|19809.81
00:16:51|19809.81
00:16:51|19805.61
00:16:52|19808.19
00:16:54|19808.19
00:16:55|19808.19
00:16:55|19811.17
00:16:57|19811.17
00:16:58|19811.17
00:16:59|19811.17
00:17:00|19807.22
00:17:01|19808.66
00:17:01|19804.41
00:17:03|19804.41
00:17:03|19805.
00:17:04|19805.
00:17:06|19805.
00:17:07|19805.
00:17:07|19804.81
00:17:08|19804.81
00:17:09|19804.14
00:17:11|19804.14
00:17:12|19804.98
00:17:12|19804.02
00:17:14|19804.02
00:17:15|19800.06
00:17:16|19800.06
00:17:16|19797.
00:17:18|19800.08
00:17:18|19801.72
00:17:21|19802.96
00:17:22|19800.96
00:17:24|19801.15
00:17:24|19801.15
00:17:25|19798.91
00:17:26|19798.91
00:17:27|19798.91
00:17:28|19800.72
00:17:29|19800.72
00:17:30|19800.72
00:17:31|19800.72
00:17:32|19799.57
00:17:33|19797.84
00:17:35|19796.09
00:17:35|19796.09
00:17:36|19795.67
00:17:37|19795.67
00:17:39|19795.67
00:17:40|19795.67
00:17:41|19793.34
00:17:42|19789.94
00:17:43|19793.77
00:17:44|19793.77
00:17:45|19793.02
00:17:46|19793.02
00:17:47|19793.02
00:17:48|19791.74
00:17:48|19791.98
00:17:49|19792.58
00:17:50|19793.77
00:17:51|19795.52
00:17:54|19795.52
00:17:54|19795.52
00:17:55|19795.35
00:17:57|19797.8
00:17:58|19797.8
00:17:59|19797.8
00:18:00|19797.8
00:18:02|19797.8
00:18:02|19797.8
00:18:04|19797.8
00:18:05|19797.8
00:18:06|19797.84
00:18:08|19799.17
00:18:08|19799.17
00:18:09|19800.55
00:18:10|19802.03
00:18:11|19805.22
00:18:12|19805.22
00:18:13|19803.91
00:18:14|19803.91
00:18:15|19803.91
00:18:17|19804.72
00:18:18|19804.72
00:18:19|19804.72
00:18:20|19804.77
00:18:22|19804.77
00:18:22|19803.27
00:18:24|19803.27
00:18:25|19803.27
00:18:26|19803.44
00:18:27|19803.44
00:18:28|19807.02
00:18:29|19807.02
00:18:30|19808.52
00:18:31|19810.
00:18:32|19810.
00:18:33|19811.08
00:18:34|19811.08
00:18:35|19811.08
00:18:37|19808.8
00:18:37|19808.17
00:18:38|19808.17
00:18:40|19807.3
00:18:40|19807.3
00:18:42|19806.1
00:18:43|19808.09
00:18:43|19815.03
00:18:45|19813.35
00:18:46|19813.8
00:18:46|19811.4
00:18:48|19811.83
00:18:48|19811.83
00:18:49|19810.38
00:18:51|19809.33
00:18:53|19809.31
00:18:53|19806.57
00:18:54|19809.26
00:18:55|19809.26
00:18:57|19809.26
00:18:58|19805.
00:18:59|19805.
00:19:00|19805.
00:19:00|19805.
00:19:02|19805.
00:19:03|19805.
00:19:05|19805.
00:19:06|19805.
00:19:07|19805.
00:19:07|19805.
00:19:09|19805.
00:19:10|19805.
00:19:11|19805.
00:19:12|19805.
00:19:12|19804.79
00:19:14|19804.79
00:19:15|19802.72
00:19:16|19802.72
00:19:17|19802.72
00:19:18|19802.72
00:19:19|19806.13
00:19:19|19806.13
00:19:21|19806.52
00:19:22|19806.52
00:19:24|19806.52
00:19:24|19806.52
00:19:26|19805.16
00:19:27|19805.16
00:19:28|19805.16
00:19:29|19805.16
00:19:30|19805.16
00:19:31|19805.16
00:19:32|19805.16
00:19:33|19805.16
00:19:34|19805.16
00:19:35|19805.16
00:19:36|19805.16
00:19:37|19805.16
00:19:38|19803.77
00:19:39|19803.77
00:19:40|19805.34
00:19:41|19805.34
00:19:42|19805.34
00:19:43|19805.76
00:19:44|19805.76
00:19:45|19805.74
00:19:46|19805.74
00:19:47|19804.65
00:19:48|19804.65
00:19:49|19801.35
00:19:50|19801.35
00:19:51|19801.35
00:19:52|19803.19
00:19:53|19803.19
00:19:54|19803.19
00:19:55|19803.19
00:19:56|19803.19
00:19:57|19802.84
00:19:58|19803.04
00:19:59|19803.04
00:20:00|19803.04
00:20:01|19803.04
00:20:03|19793.33
00:20:04|19794.64
00:20:06|19794.64
00:20:07|19794.64
00:20:08|19794.64
00:20:09|19794.64
00:20:10|19794.64
00:20:11|19794.13
00:20:11|19791.82
00:20:12|19791.82
00:20:14|19791.82
00:20:15|19790.98
00:20:17|19790.98
00:20:17|19790.98
00:20:19|19787.24
00:20:20|19787.24
00:20:21|19787.24
00:20:22|19788.57
00:20:23|19788.57
00:20:25|19790.18
00:20:26|19790.18
00:20:27|19790.84
00:20:28|19790.84
00:20:29|19791.52
00:20:30|19791.95
00:20:31|19792.76
00:20:32|19795.84
00:20:33|19795.84
00:20:35|19795.84
00:20:35|19795.84
00:20:36|19795.84
00:20:37|19797.32
00:20:38|19795.68
00:20:40|19795.68
00:20:41|19795.68
00:20:41|19796.57
00:20:43|19796.57
00:20:44|19796.57
00:20:46|19796.57
00:20:46|19796.57
00:20:47|19796.57
00:20:49|19796.57
00:20:50|19796.57
00:20:51|19796.57
00:20:52|19802.59
00:20:53|19802.59
00:20:55|19802.59
00:20:56|19802.59
00:20:57|19801.91
00:20:58|19801.91
00:20:59|19801.91
00:20:59|19801.91
00:21:00|19801.91
00:21:02|19805.98
00:21:03|19802.5
00:21:04|19802.5
00:21:05|19802.5
00:21:06|19802.5
00:21:07|19802.5
00:21:07|19802.5
00:21:09|19802.5
00:21:09|19802.5
00:21:11|19812.39
00:21:12|19810.
00:21:13|19810.
00:21:13|19811.81
00:21:14|19811.81
00:21:16|19808.3
00:21:17|19813.2
00:21:17|19815.76
00:21:19|19815.76
00:21:19|19815.76
00:21:21|19812.68
00:21:21|19812.68
00:21:23|19813.94
00:21:24|19814.05
00:21:25|19814.05
00:21:26|19814.05
00:21:27|19811.2
00:21:28|19811.2
00:21:29|19811.2
00:21:30|19811.2
00:21:31|19811.2
00:21:33|19813.03
00:21:34|19816.92
00:21:35|19816.92
00:21:36|19816.6
00:21:37|19816.6
00:21:38|19816.6
00:21:39|19816.6
00:21:40|19816.6
00:21:41|19816.6
00:21:42|19816.6
00:21:43|19816.6
00:21:44|19816.6
00:21:45|19818.44
00:21:45|19812.39
00:21:47|19812.39
00:21:48|19812.39
00:21:48|19812.39
00:21:50|19812.39
00:21:50|19812.39
00:21:52|19812.39
00:21:52|19812.39
00:21:53|19812.39
00:21:54|19812.39
00:21:56|19811.02
00:21:57|19811.02
00:21:57|19811.02
00:21:59|19811.02
00:21:59|19811.02
00:22:01|19811.02
00:22:02|19811.02
00:22:03|19811.02
00:22:04|19811.02
00:22:05|19811.02
00:22:06|19811.02
00:22:07|19811.02
00:22:08|19805.32
00:22:09|19804.68
00:22:10|19804.68
00:22:11|19804.68
00:22:12|19804.68
00:22:13|19809.54
00:22:14|19809.54
00:22:15|19809.54
00:22:16|19809.7
00:22:17|19809.7
00:22:18|19809.7
00:22:19|19811.25
00:22:20|19815.37
00:22:21|19815.37
00:22:22|19815.37
00:22:23|19813.46
00:22:25|19813.46
00:22:26|19814.06
00:22:27|19814.65
00:22:28|19817.61
00:22:30|19815.04
00:22:30|19815.04
00:22:32|19820.
00:22:33|19820.89
00:22:34|19820.68
00:22:35|19820.68
00:22:36|19819.61
00:22:37|19816.9
00:22:38|19818.19
00:22:39|19818.19
00:22:40|19820.24
00:22:41|19819.24
00:22:42|19819.24
00:22:43|19819.24
00:22:44|19819.24
00:22:45|19819.24
00:22:46|19819.24
00:22:47|19819.24
00:22:48|19819.24
00:22:49|19819.24
00:22:50|19819.24
00:22:51|19819.24
00:22:52|19819.24
00:22:53|19814.92
00:22:54|19814.92
00:22:55|19814.92
00:22:56|19814.92
00:22:57|19814.92
00:22:58|19812.41
00:22:59|19812.41
00:23:00|19812.41
00:23:01|19810.41
00:23:02|19810.41
00:23:03|19810.41
00:23:04|19811.44
00:23:05|19808.38
00:23:06|19808.38
00:23:07|19811.24
00:23:09|19811.24
00:23:10|19811.24
00:23:11|19811.24
00:23:12|19811.24
00:23:13|19810.78
00:23:14|19810.78
00:23:15|19811.09
00:23:17|19807.98
00:23:18|19807.98
00:23:19|19807.98
00:23:20|19811.14
00:23:21|19811.14
00:23:23|19811.44
00:23:23|19809.73
00:23:24|19809.73
00:23:26|19813.5
00:23:27|19818.03
00:23:27|19818.03
00:23:29|19819.99
00:23:30|19820.
00:23:32|19820.19
00:23:32|19818.83
00:23:33|19820.07
00:23:34|19820.07
00:23:35|19819.76
00:23:36|19819.76
00:23:37|19824.22
00:23:38|19824.22
00:23:39|19820.89
00:23:40|19825.92
00:23:41|19825.92
00:23:42|19823.24
00:23:43|19823.24
00:23:44|19823.24
00:23:45|19827.24
00:23:46|19827.24
00:23:47|19829.52
00:23:48|19829.52
00:23:49|19827.82
00:23:50|19829.18
00:23:51|19827.86
00:23:52|19827.06
00:23:53|19827.07
00:23:54|19827.07
00:23:55|19833.01
00:23:56|19826.3
00:23:57|19826.13
00:23:58|19826.13
00:23:59|19826.13
00:24:00|19824.96
00:24:01|19823.04
00:24:02|19825.73
00:24:03|19827.06
00:24:04|19827.06
00:24:05|19826.1
00:24:07|19825.61
00:24:08|19825.61
00:24:08|19825.61
00:24:10|19825.61
00:24:10|19825.61
00:24:11|19825.61
00:24:13|19825.61
00:24:13|19825.61
00:24:14|19825.61
00:24:16|19831.56
00:24:17|19834.99
00:24:18|19833.53
00:24:19|19835.6
00:24:19|19835.06
00:24:20|19834.17
00:24:22|19834.17
00:24:23|19836.16
00:24:24|19836.16
00:24:24|19836.16
00:24:26|19834.83
00:24:28|19838.07
00:24:29|19839.68
00:24:30|19839.7
00:24:32|19841.33
00:24:33|19836.81
00:24:34|19834.93
00:24:36|19839.73
00:24:36|19839.73
00:24:37|19842.39
00:24:38|19842.27
00:24:39|19840.85
00:24:41|19838.94
00:24:41|19842.3
00:24:44|19843.91
00:24:44|19843.91
00:24:45|19840.18
00:24:46|19843.85
00:24:47|19843.85
00:24:48|19843.85
00:24:49|19844.29
00:24:50|19845.6
00:24:51|19847.54
00:24:52|19845.98
00:24:53|19845.98
00:24:55|19847.83
00:24:57|19852.24
00:24:57|19849.52
00:24:58|19850.39
00:24:59|19855.99
00:25:00|19850.36
00:25:01|19850.36
00:25:02|19850.57
00:25:04|19852.63
00:25:05|19852.63
00:25:07|19855.13
00:25:07|19855.13
00:25:08|19855.13
00:25:09|19851.92
00:25:10|19851.92
00:25:11|19851.92
00:25:12|19858.86
00:25:13|19858.86
00:25:14|19852.42
00:25:16|19856.56
00:25:17|19852.61
00:25:18|19856.24
00:25:19|19852.88
00:25:20|19852.88
00:25:21|19852.88
00:25:21|19858.93
00:25:23|19858.93
00:25:23|19858.93
00:25:25|19855.01
00:25:26|19855.01
00:25:28|19855.01
00:25:29|19857.59
00:25:30|19857.59
00:25:31|19857.59
00:25:33|19857.59
00:25:33|19857.59
00:25:34|19857.59
00:25:35|19856.2
00:25:36|19857.76
00:25:37|19854.06
00:25:38|19852.14
00:25:39|19853.08
00:25:40|19854.72
00:25:41|19853.32
00:25:42|19853.73
00:25:43|19853.73
00:25:44|19854.85
00:25:46|19857.69
00:25:46|19857.69
00:25:47|19857.69
00:25:48|19855.83
00:25:50|19855.83
00:25:51|19857.21
00:25:52|19857.21
00:25:54|19857.21
00:25:54|19857.21
00:25:55|19857.21
00:25:56|19857.21
00:25:57|19867.93
00:25:58|19866.77
00:25:59|19869.63
00:26:00|19866.59
00:26:01|19864.7
00:26:03|19867.87
00:26:04|19870.63
00:26:05|19870.
00:26:06|19870.
00:26:07|19870.
00:26:08|19870.
00:26:08|19860.23
00:26:10|19858.74
00:26:11|19860.57
00:26:12|19862.57
00:26:13|19862.57
00:26:15|19861.78
00:26:15|19861.78
00:26:16|19861.78
00:26:17|19862.17
00:26:18|19862.72
00:26:19|19862.72
00:26:21|19863.2
00:26:21|19863.2
00:26:24|19863.2
00:26:24|19863.01
00:26:25|19863.01
00:26:26|19860.59
00:26:27|19860.59
00:26:28|19860.59
00:26:30|19859.29
00:26:30|19859.29
00:26:33|19866.94
00:26:33|19866.94
00:26:35|19866.94
00:26:36|19864.38
00:26:37|19864.38
00:26:38|19864.38
00:26:39|19868.32
00:26:40|19868.32
00:26:41|19868.32
00:26:41|19865.94
00:26:42|19867.58
00:26:45|19870.82
00:26:45|19870.82
00:26:46|19870.82
00:26:47|19873.
00:26:48|19873.47
00:26:49|19873.47
00:26:51|19874.31
00:26:52|19874.31
00:26:53|19869.86
00:26:54|19869.86
00:26:55|19869.9
00:26:56|19869.9
00:26:57|19869.9
00:26:58|19869.9
00:26:59|19869.9
00:27:00|19866.6
00:27:00|19864.09
00:27:02|19866.49
00:27:02|19865.46
00:27:04|19865.46
00:27:05|19861.81
00:27:06|19861.81
00:27:07|19859.96
00:27:08|19859.96
00:27:09|19859.96
00:27:10|19859.96
00:27:10|19859.96
00:27:12|19857.21
00:27:14|19856.08
00:27:14|19856.08
00:27:15|19856.08
00:27:16|19855.03
00:27:17|19855.03
00:27:18|19856.36
00:27:19|19855.
00:27:20|19855.
00:27:21|19855.03
00:27:23|19855.03
00:27:23|19855.03
00:27:25|19857.06
00:27:26|19857.06
00:27:26|19860.14
00:27:28|19862.13
00:27:29|19862.78
00:27:30|19867.84
00:27:31|19867.84
00:27:33|19874.3
00:27:33|19874.58
00:27:34|19874.58
00:27:35|19878.61
00:27:36|19874.78
00:27:37|19892.51
00:27:38|19881.89
00:27:39|19888.86
00:27:40|19884.5
00:27:41|19881.26
00:27:42|19889.68
00:27:43|19880.24
00:27:45|19879.14
00:27:45|19879.14
00:27:47|19877.94
00:27:49|19876.67
00:27:49|19876.67
00:27:50|19879.57
00:27:51|19880.
00:27:52|19880.
00:27:53|19880.
00:27:54|19887.02
00:27:55|19887.54
00:27:57|19893.69
00:27:58|19897.95
00:27:59|19900.08
00:28:00|19892.56
00:28:00|19892.56
00:28:02|19895.12
00:28:02|19895.12
00:28:04|19895.12
00:28:04|19895.12
00:28:06|19901.54
00:28:07|19901.54
00:28:09|19899.94
00:28:09|19899.94
00:28:10|19899.94
00:28:11|19905.95
00:28:12|19906.46
00:28:14|19907.66
00:28:15|19912.17
00:28:17|19914.17
00:28:17|19913.31
00:28:18|19913.31
00:28:19|19913.31
00:28:20|19905.81
00:28:21|19904.58
00:28:22|19902.75
00:28:23|19901.79
00:28:24|19901.79
00:28:25|19898.16
00:28:26|19898.17
00:28:28|19898.85
00:28:30|19902.58
00:28:31|19902.58
00:28:32|19904.93
00:28:33|19910.09
00:28:34|19910.09
00:28:36|19910.09
00:28:37|19910.09
00:28:37|19910.09
00:28:39|19915.49
00:28:40|19915.49
00:28:41|19920.48
00:28:42|19922.42
00:28:43|19922.46
00:28:43|19926.62
00:28:44|19918.85
00:28:46|19915.99
00:28:47|19915.37
00:28:48|19917.4
00:28:49|19917.4
00:28:50|19917.4
00:28:51|19917.4
00:28:52|19917.4
00:28:53|19911.98
00:28:53|19911.98
00:28:56|19911.98
00:28:56|19911.98
00:28:57|19911.86
00:28:58|19911.86
00:28:59|19911.86
00:29:00|19911.86
00:29:01|19911.49
00:29:02|19911.49
00:29:03|19911.49
00:29:04|19910.89
00:29:05|19910.89
00:29:06|19910.89
00:29:07|19909.73
00:29:09|19911.46
00:29:11|19909.84
00:29:11|19912.09
00:29:12|19914.32
00:29:13|19914.32
00:29:14|19911.29
00:29:15|19920.
00:29:17|19920.
00:29:18|19920.
00:29:19|19920.
00:29:20|19920.
00:29:21|19920.
00:29:22|19921.58
00:29:23|19921.58
00:29:23|19921.58
00:29:24|19928.
00:29:26|19923.82
00:29:27|19926.6
00:29:27|19926.11
00:29:29|19931.48
00:29:29|19928.98
00:29:30|19931.94
00:29:33|19931.94
00:29:33|19926.
00:29:34|19926.
00:29:36|19929.87
00:29:38|19929.87
00:29:38|19937.28
00:29:40|19932.2
00:29:40|19936.56
00:29:42|19936.56
00:29:44|19938.87
00:29:44|19936.21
00:29:45|19936.21
00:29:46|19935.96
00:29:48|19935.96
00:29:49|19928.31
00:29:49|19924.56
00:29:51|19924.56
00:29:52|19924.56
00:29:54|19924.56
00:29:54|19924.56
00:29:55|19920.
00:29:56|19920.
00:29:57|19920.
00:29:58|19920.
00:29:59|19923.23
00:30:00|19922.36
00:30:01|19922.36
00:30:02|19923.28
00:30:03|19928.05
00:30:04|19928.05
00:30:05|19928.05
00:30:06|19925.8
00:30:07|19921.47
00:30:08|19924.06
00:30:09|19924.06
00:30:10|19920.
00:30:11|19918.93
00:30:12|19918.93
00:30:13|19918.93
00:30:14|19920.22
00:30:15|19922.7
00:30:17|19919.87
00:30:18|19919.87
00:30:19|19919.36
00:30:20|19921.35
00:30:21|19922.16
00:30:21|19924.31
00:30:22|19924.31
00:30:24|19924.31
00:30:24|19924.31
00:30:25|19921.61
00:30:26|19923.85
00:30:28|19923.85
00:30:29|19923.85
00:30:29|19923.85
00:30:31|19923.85
00:30:32|19923.85
00:30:33|19923.85
00:30:34|19921.48
00:30:34|19917.99
00:30:35|19917.99
00:30:37|19915.37
00:30:38|19916.67
00:30:38|19916.67
00:30:40|19912.23
00:30:40|19912.23
00:30:41|19908.84
00:30:44|19911.29
00:30:44|19909.68
00:30:45|19911.48
00:30:46|19913.8
00:30:47|19913.8
00:30:48|19913.21
00:30:49|19913.21
00:30:50|19913.22
00:30:51|19913.22
00:30:52|19913.22
00:30:53|19919.22
00:30:54|19919.22
00:30:55|19919.22
00:30:56|19921.84
00:30:57|19927.73
00:30:59|19927.73
00:30:59|19927.73
00:31:01|19927.02
00:31:01|19927.02
00:31:04|19927.02
00:31:04|19925.75
00:31:06|19925.75
00:31:08|19927.92
00:31:08|19927.92
00:31:09|19927.92
00:31:10|19927.92
00:31:11|19927.92
00:31:12|19927.46
00:31:13|19925.56
00:31:14|19925.56
00:31:15|19925.56
00:31:16|19930.
00:31:17|19927.26
00:31:18|19927.26
00:31:19|19926.83
00:31:20|19926.83
00:31:21|19926.83
00:31:22|19926.83
00:31:23|19925.34
00:31:24|19926.9
00:31:25|19926.9
00:31:26|19926.62
00:31:27|19926.62
00:31:28|19926.62
00:31:29|19926.62
00:31:30|19926.86
00:31:31|19926.86
00:31:32|19922.73
00:31:34|19922.73
00:31:36|19926.98
00:31:36|19926.98
00:31:37|19926.98
00:31:38|19930.87
00:31:39|19930.87
00:31:41|19928.6
00:31:41|19928.6
00:31:43|19928.6
00:31:44|19928.6
00:31:46|19928.6
00:31:47|19930.29
00:31:48|19933.08
00:31:49|19933.08
00:31:50|19931.63
00:31:52|19936.32
00:31:52|19936.32
00:31:53|19936.13
00:31:55|19936.13
00:31:56|19940.49
00:31:56|19944.88
00:31:58|19940.48
00:31:59|19942.32
00:32:00|19944.23
00:32:01|19944.23
00:32:02|19944.23
00:32:03|19940.67
00:32:04|19938.75
00:32:05|19937.92
00:32:06|19939.12
00:32:07|19935.26
00:32:08|19935.26
00:32:09|19941.05
00:32:10|19941.89
00:32:11|19941.89
00:32:12|19941.89
00:32:13|19943.7
00:32:14|19950.
00:32:15|19951.91
00:32:16|19951.91
00:32:17|19951.91
00:32:18|19957.47
00:32:19|19949.42
00:32:20|19947.25
00:32:21|19946.1
00:32:22|19946.1
00:32:23|19946.1
00:32:24|19946.1
00:32:25|19951.83
00:32:26|19951.83
00:32:27|19951.83
00:32:28|19954.14
00:32:29|19954.74
00:32:30|19965.
00:32:31|19962.02
00:32:32|19969.97
00:32:33|19968.33
00:32:34|19965.19
00:32:36|19963.63
00:32:37|19963.63
00:32:38|19954.39
00:32:39|19957.91
00:32:40|19954.26
00:32:41|19954.26
00:32:42|19958.94
00:32:43|19959.34
00:32:44|19959.34
00:32:46|19958.53
00:32:46|19958.53
00:32:48|19958.53
00:32:49|19952.43
00:32:50|19952.5
00:32:51|19952.5
00:32:52|19955.22
00:32:53|19952.48
00:32:54|19952.48
00:32:55|19953.68
00:32:56|19950.
00:32:57|19949.2
00:32:58|19949.2
00:32:59|19954.2
00:33:00|19954.27
00:33:01|19955.42
00:33:02|19956.56
00:33:03|19954.91
00:33:04|19954.91
00:33:06|19954.91
00:33:06|19958.19
00:33:07|19954.5
00:33:08|19954.5
00:33:09|19958.04
00:33:11|19958.04
00:33:12|19957.89
00:33:13|19962.48
00:33:14|19962.48
00:33:15|19964.
00:33:16|19964.
00:33:17|19964.
00:33:18|19960.71
00:33:19|19960.71
00:33:20|19960.71
00:33:21|19960.71
00:33:22|19960.71
00:33:23|19968.92
00:33:24|19969.09
00:33:25|19969.09
00:33:26|19968.6
00:33:27|19970.77
00:33:28|19969.55
00:33:29|19969.55
00:33:30|19969.55
00:33:31|19969.55
00:33:32|19974.85
00:33:33|19974.85
00:33:34|19973.33
00:33:35|19978.22
00:33:36|19979.8
00:33:37|19985.27
00:33:39|19990.44
00:33:40|19990.44
00:33:40|19980.54
00:33:42|19980.54
00:33:43|19983.21
00:33:44|19987.43
00:33:45|19986.55
00:33:46|19987.14
00:33:47|19991.37
00:33:47|19990.15
00:33:49|19998.97
00:33:50|20002.42
00:33:51|20014.06
00:33:52|20008.51
00:33:53|20024.56
00:33:54|20034.9
00:33:55|20044.07
00:33:56|20047.34
00:33:57|20058.6
00:33:58|20057.91
00:33:59|20063.49
00:34:00|20046.16
00:34:01|20039.11
00:34:02|20034.96
00:34:03|20030.52
00:34:04|20023.23
00:34:05|20018.31
00:34:06|20021.45
00:34:07|20016.8
00:34:08|20013.23
00:34:09|20016.81
00:34:10|20016.78
00:34:11|20014.19
00:34:12|20024.93
00:34:13|20030.
00:34:15|20030.05
00:34:15|20035.71
00:34:16|20034.16
00:34:17|20038.69
00:34:18|20030.51
00:34:20|20030.
00:34:21|20031.01
00:34:21|20040.
00:34:23|20041.38
00:34:23|20032.83
00:34:24|20034.32
00:34:25|20034.32
00:34:27|20045.65
00:34:27|20036.46
00:34:29|20036.46
00:34:30|20047.03
00:34:31|20049.99
00:34:31|20049.99
00:34:33|20049.99
00:34:34|20047.02
00:34:35|20047.02
00:34:35|20047.02
00:34:36|20059.
00:34:37|20058.37
00:34:38|20058.37
00:34:40|20055.87
00:34:40|20052.54
00:34:41|20050.34
00:34:42|20050.34
00:34:44|20050.96
00:34:45|20051.03
00:34:45|20051.03
00:34:47|20057.4
00:34:48|20057.4
00:34:49|20053.95
00:34:50|20055.27
00:34:51|20055.27
00:34:52|20060.
00:34:53|20060.
00:34:54|20060.
00:34:55|20057.85
00:34:56|20053.16
00:34:57|20051.1
00:34:58|20052.24
00:34:59|20043.77
00:35:00|20043.77
00:35:01|20040.
00:35:03|20044.17
00:35:04|20044.17
00:35:05|20039.86
00:35:06|20038.19
00:35:08|20035.95
00:35:09|20025.56
00:35:10|20027.11
00:35:11|20031.58
00:35:13|20039.68
00:35:13|20039.83
00:35:14|20038.01
00:35:16|20034.67
00:35:17|20034.67
00:35:18|20030.71
00:35:19|20030.71
00:35:20|20030.
00:35:21|20030.
00:35:23|20031.07
00:35:23|20024.85
00:35:24|20024.85
00:35:25|20024.85
00:35:26|20027.64
00:35:27|20022.87
00:35:29|20022.87
00:35:29|20022.37
00:35:30|20022.04
00:35:31|20022.02
00:35:32|20023.37
00:35:33|20029.45
00:35:34|20027.44
00:35:35|20027.44
00:35:36|20027.44
00:35:38|20020.
00:35:38|20020.
00:35:40|20014.08
00:35:41|20014.08
00:35:41|20014.08
00:35:42|20010.82
00:35:43|20010.82
00:35:45|20010.82
00:35:46|20005.45
00:35:46|20005.45
00:35:48|20005.45
00:35:50|19999.81
00:35:50|19999.81
00:35:51|19994.23
00:35:52|19994.23
00:35:53|19994.71
00:35:54|19994.71
00:35:56|19994.71
00:35:56|19998.46
00:35:57|19998.06
00:35:59|19998.77
00:36:00|20000.85
00:36:01|20000.85
00:36:02|19997.19
00:36:03|19997.19
00:36:04|19997.19
00:36:05|19995.44
00:36:07|19995.44
00:36:07|19995.44
00:36:08|19996.79
00:36:09|19996.79
00:36:10|19988.
00:36:11|19992.5
00:36:12|19993.58
00:36:13|19996.21
00:36:14|19996.79
00:36:16|19996.79
00:36:16|19999.09
00:36:18|20003.51
00:36:19|19999.55
00:36:20|19999.55
00:36:20|19993.04
00:36:22|19993.04
00:36:23|19995.44
00:36:24|19993.63
00:36:25|19995.2
00:36:26|19995.2
00:36:28|19995.2
00:36:28|20000.38
00:36:29|20000.38
00:36:31|20005.63
00:36:31|20005.63
00:36:33|20002.04
00:36:34|20002.04
00:36:34|20002.04
00:36:36|20000.87
00:36:37|19996.87
00:36:37|19996.87
00:36:40|19993.25
00:36:41|20002.76
00:36:42|20002.03
00:36:44|19993.54
00:36:44|19999.31
00:36:45|19999.31
00:36:46|19999.31
00:36:47|19999.31
00:36:48|20003.81
00:36:49|20003.81
00:36:50|20003.81
00:36:51|20007.9
00:36:53|20010.38
00:36:55|20010.38
00:36:56|20017.81
00:36:56|20015.23
00:36:57|20015.23
00:36:58|20015.23
00:36:59|20015.23
00:37:01|20015.23
00:37:02|20014.4
00:37:03|20008.83
00:37:04|20008.83
00:37:05|20008.83
00:37:06|20008.83
00:37:07|20012.2
00:37:07|20008.8
00:37:09|20008.8
00:37:10|20008.8
00:37:11|20010.85
00:37:11|20014.19
00:37:13|20014.19
00:37:15|20005.99
00:37:15|20005.99
00:37:16|20010.62
00:37:17|20010.62
00:37:18|20012.38
00:37:20|20012.38
00:37:21|20012.38
00:37:21|20012.38
00:37:23|20012.38
00:37:23|20016.64
00:37:24|20020.
00:37:25|20020.
00:37:27|20015.58
00:37:29|20015.58
00:37:29|20018.71
00:37:30|20018.71
00:37:31|20022.81
00:37:33|20022.81
00:37:33|20022.4
00:37:34|20015.9
00:37:35|20012.02
00:37:36|20016.37
00:37:37|20016.37
00:37:39|20016.37
00:37:41|20016.37
00:37:41|20013.74
00:37:42|20008.23
00:37:43|20008.23
00:37:45|20008.23
00:37:46|20008.23
00:37:47|20008.23
00:37:48|20008.23
00:37:49|20008.23
00:37:51|20008.18
00:37:51|20006.67
00:37:53|20005.81
00:37:54|20012.2
00:37:54|20006.47
00:37:56|20004.27
00:37:58|20004.27
00:37:59|20004.27
00:38:00|20002.3
00:38:01|20002.3
00:38:01|20002.3
00:38:03|20001.77
00:38:04|20003.52
00:38:05|20003.21
00:38:06|20003.21
00:38:08|20003.25
00:38:08|20003.25
00:38:09|20000.89
00:38:10|20000.89
00:38:11|20000.89
00:38:13|20000.
00:38:14|20003.91
00:38:14|20003.91
00:38:16|20001.92
00:38:17|20003.9
00:38:18|20003.9
00:38:19|20005.12
00:38:19|20005.12
00:38:20|20005.12
00:38:22|20005.12
00:38:23|20005.12
00:38:24|20005.12
00:38:24|20003.91
00:38:26|20003.91
00:38:27|20003.91
00:38:27|20002.39
00:38:29|20002.39
00:38:30|20002.39
00:38:31|20002.39
00:38:33|20002.39
00:38:33|20002.39
00:38:34|20002.39
00:38:35|20002.39
00:38:36|19996.47
00:38:37|19996.47
00:38:38|19998.06
00:38:39|19991.34
00:38:40|19991.34
00:38:41|19995.5
00:38:43|19994.45
00:38:44|19994.45
00:38:44|19988.93
00:38:46|19988.93
00:38:48|19988.93
00:38:48|19988.93
00:38:49|19992.57
00:38:51|19987.28
00:38:53|19992.51
00:38:54|19988.46
00:38:55|19988.33
00:38:57|19991.38
00:38:57|19991.38
00:38:58|19989.94
00:38:59|19989.94
00:39:01|19992.02
00:39:02|19992.02
00:39:03|19989.83
00:39:04|19989.83
00:39:05|19989.83
00:39:06|19989.83
00:39:08|19988.98
00:39:08|19988.98
00:39:09|19988.5
00:39:10|19988.5
00:39:11|19988.5
00:39:12|19992.39
00:39:13|19992.39
00:39:14|19991.2
00:39:15|19989.14
00:39:16|19986.99
00:39:17|19982.41
00:39:18|19980.93
00:39:19|19979.32
00:39:20|19981.17
00:39:21|19987.2
00:39:22|19990.
00:39:23|19989.1
00:39:24|19989.1
00:39:25|19989.58
00:39:26|19989.58
00:39:27|19995.16
00:39:28|19992.85
00:39:29|19992.85
00:39:30|19992.85
00:39:31|19996.99
00:39:32|19997.57
00:39:33|19995.81
00:39:34|19998.02
00:39:35|20004.2
00:39:36|20000.
00:39:37|19999.49
00:39:38|19997.04
00:39:39|19995.71
00:39:40|19995.71
00:39:42|19995.98
00:39:44|20002.2
00:39:45|20005.19
00:39:47|20005.19
00:39:47|20005.19
00:39:48|20007.36
00:39:49|20007.37
00:39:51|20000.57
00:39:52|20004.17
00:39:54|19998.49
00:39:55|20003.15
00:39:56|20004.58
00:39:57|20004.58
00:39:59|20004.58
00:40:00|20004.58
00:40:00|20004.58
00:40:03|20004.58
00:40:03|20004.58
00:40:04|20004.58
00:40:05|20004.58
00:40:06|20003.34
00:40:07|20003.34
00:40:08|20003.34
00:40:09|20006.12
00:40:10|20006.12
00:40:11|20004.58
00:40:12|20004.58
00:40:13|20004.52
00:40:14|19994.27
00:40:15|19995.97
00:40:16|19995.97
00:40:17|19995.97
00:40:18|19995.97
00:40:19|19995.79
00:40:20|19990.
00:40:21|19990.
00:40:22|19990.
00:40:23|19990.
00:40:24|19990.
00:40:25|19990.
00:40:26|19988.81
00:40:27|19973.4
00:40:28|19965.57
00:40:29|19966.25
00:40:30|19961.04
00:40:31|19961.89
00:40:32|19966.25
00:40:33|19966.06
00:40:34|19966.06
00:40:35|19958.42
00:40:36|19952.87
00:40:37|19949.8
00:40:39|19946.14
00:40:39|19954.27
00:40:40|19953.94
00:40:41|19952.59
00:40:43|19955.2
00:40:45|19958.28
00:40:46|19959.43
00:40:48|19959.43
00:40:48|19959.43
00:40:49|19959.43
00:40:50|19959.43
00:40:52|19962.96
00:40:53|19961.97
00:40:53|19964.56
00:40:55|19964.56
00:40:56|19965.42
00:40:56|19968.43
00:40:57|19968.37
00:40:59|19971.72
00:41:00|19971.72
00:41:01|19970.56
00:41:03|19967.29
00:41:03|19965.69
00:41:04|19965.69
00:41:05|19965.69
00:41:06|19965.69
00:41:07|19972.24
00:41:08|19970.77
00:41:09|19975.07
00:41:10|19975.4
00:41:11|19975.82
00:41:12|19976.97
00:41:13|19976.97
00:41:14|19976.67
00:41:15|19976.67
00:41:16|19975.04
00:41:17|19979.11
00:41:18|19979.11
00:41:19|19976.83
00:41:20|19969.69
00:41:21|19972.86
00:41:22|19972.86
00:41:23|19977.43
00:41:24|19977.43
00:41:25|19977.53
00:41:26|19974.46
00:41:27|19974.46
00:41:29|19976.66
00:41:30|19967.13
00:41:31|19967.13
00:41:32|19967.13
00:41:33|19967.13
00:41:33|19969.82
00:41:35|19973.09
00:41:36|19969.66
00:41:36|19966.85
00:41:37|19968.35
00:41:39|19972.49
00:41:40|19972.49
00:41:41|19972.49
00:41:42|19972.49
00:41:42|19975.95
00:41:45|19972.61
00:41:46|19973.58
00:41:48|19973.58
00:41:49|19972.36
00:41:51|19972.36
00:41:51|19972.36
00:41:52|19972.36
00:41:54|19970.05
00:41:54|19970.05
00:41:56|19970.
00:41:57|19974.21
00:41:58|19974.21
00:41:58|19975.67
00:42:00|19977.53
00:42:00|19977.53
00:42:02|19977.53
00:42:02|19974.35
00:42:04|19977.09
00:42:05|19977.09
00:42:06|19981.61
00:42:07|19984.22
00:42:07|19984.22
00:42:09|19979.16
00:42:10|19980.11
00:42:11|19980.11
00:42:13|19986.49
00:42:13|19980.87
00:42:15|19980.87
00:42:15|19981.67
00:42:16|19982.89
00:42:18|19982.89
00:42:19|19982.89
00:42:19|19982.89
00:42:21|19982.89
00:42:21|19982.79
00:42:23|19982.79
00:42:24|19985.08
00:42:25|19988.26
00:42:26|19984.6
00:42:27|19984.6
00:42:28|19981.2
00:42:29|19984.44
00:42:29|19984.44
00:42:31|19984.44
00:42:31|19987.47
00:42:32|19988.02
00:42:34|19988.02
00:42:34|19988.02
00:42:36|19988.83
00:42:36|19988.83
00:42:37|19990.
00:42:38|19990.
00:42:40|19987.53
00:42:40|19991.15
00:42:42|19989.59
00:42:43|19989.27
00:42:43|19986.16
00:42:45|19986.16
00:42:47|19986.16
00:42:47|19984.63
00:42:49|19984.63
00:42:51|19984.63
00:42:51|19984.63
00:42:52|19984.63
00:42:53|19984.63
00:42:54|19976.18
00:42:55|19980.6
00:42:56|19980.6
00:42:58|19982.16
00:42:59|19982.16
00:43:01|19977.4
00:43:01|19977.4
00:43:02|19974.59
00:43:03|19978.19
00:43:05|19978.19
00:43:07|19979.87
00:43:07|19979.87
00:43:08|19979.87
00:43:09|19979.87
00:43:10|19979.87
00:43:11|19979.87
00:43:12|19977.47
00:43:13|19980.95
00:43:15|19974.44
00:43:16|19974.44
00:43:17|19974.44
00:43:18|19974.44
00:43:18|19974.44
00:43:20|19973.78
00:43:20|19973.78
00:43:21|19970.37
00:43:22|19970.37
00:43:23|19967.25
00:43:25|19967.25
00:43:26|19969.52
00:43:27|19969.52
00:43:28|19972.33
00:43:30|19971.53
00:43:30|19972.02
00:43:31|19972.02
00:43:32|19972.02
00:43:33|19972.02
00:43:34|19972.54
00:43:35|19975.16
00:43:36|19971.25
00:43:37|19971.25
00:43:38|19974.39
00:43:39|19974.39
00:43:40|19974.79
00:43:41|19965.63
00:43:42|19969.25
00:43:43|19969.24
00:43:44|19969.24
00:43:45|19969.24
00:43:47|19962.97
00:43:48|19962.97
00:43:48|19962.97
00:43:49|19963.08
00:43:50|19963.12
00:43:53|19965.95
00:43:53|19965.95
00:43:54|19968.31
00:43:55|19968.31
00:43:56|19968.31
00:43:57|19969.56
00:43:59|19961.45
00:43:59|19960.
00:44:01|19960.
00:44:02|19959.09
00:44:03|19959.09
00:44:04|19960.4
00:44:04|19960.4
00:44:05|19957.88
00:44:07|19955.69
00:44:08|19955.69
00:44:09|19958.33
00:44:10|19958.33
00:44:11|19962.24
00:44:12|19965.33
00:44:13|19959.87
00:44:13|19958.44
00:44:15|19958.44
00:44:15|19958.33
00:44:16|19960.48
00:44:17|19963.07
00:44:19|19963.07
00:44:20|19958.75
00:44:21|19960.99
00:44:22|19963.51
00:44:22|19963.51
00:44:24|19964.86
00:44:25|19964.86
00:44:26|19964.86
00:44:26|19964.86
00:44:27|19964.86
00:44:29|19966.
00:44:29|19963.94
00:44:31|19964.28
00:44:32|19964.28
00:44:33|19961.35
00:44:34|19961.35
00:44:35|19961.35
00:44:36|19961.09
00:44:36|19961.09
00:44:37|19961.09
00:44:39|19961.09
00:44:41|19961.09
00:44:41|19961.09
00:44:42|19961.09
00:44:43|19961.09
00:44:44|19961.09
00:44:45|19961.09
00:44:46|19964.36
00:44:48|19965.62
00:44:49|19965.62
00:44:49|19965.62
00:44:52|19965.62
00:44:52|19965.62
00:44:53|19970.36
00:44:54|19970.36
00:44:55|19970.36
00:44:57|19968.05
00:44:59|19968.05
00:44:59|19971.62
00:45:00|19971.62
00:45:01|19971.62
00:45:03|19971.62
00:45:05|19970.48
00:45:05|19970.48
00:45:06|19970.48
00:45:07|19970.48
00:45:08|19970.4
00:45:09|19970.04
00:45:10|19970.62
00:45:11|19970.62
00:45:13|19968.36
00:45:14|19968.36
00:45:16|19968.36
00:45:16|19968.36
00:45:17|19966.99
00:45:18|19966.99
00:45:19|19966.99
00:45:20|19960.
00:45:21|19960.
00:45:22|19960.
00:45:23|19960.85
00:45:24|19958.62
00:45:25|19960.3
00:45:26|19964.44
00:45:27|19964.44
00:45:28|19964.44
00:45:29|19964.8
00:45:30|19964.8
00:45:31|19964.18
00:45:32|19960.73
00:45:34|19957.52
00:45:35|19957.54
00:45:36|19955.63
00:45:37|19957.71
00:45:38|19955.63
00:45:39|19953.53
00:45:40|19953.53
00:45:40|19953.53
00:45:42|19953.53
00:45:43|19953.53
00:45:44|19953.53
00:45:45|19953.53
00:45:45|19953.53
00:45:46|19953.53
00:45:49|19952.45
00:45:50|19952.45
00:45:52|19952.45
00:45:52|19952.45
00:45:53|19952.45
00:45:54|19952.26
00:45:55|19952.26
00:45:57|19951.25
00:45:58|19951.25
00:45:59|19951.25
00:46:00|19952.06
00:46:02|19951.76
00:46:02|19952.88
00:46:04|19956.71
00:46:04|19956.71
00:46:06|19952.29
00:46:07|19952.29
00:46:08|19957.45
00:46:09|19958.27
00:46:10|19956.97
00:46:10|19956.97
00:46:12|19956.97
00:46:13|19956.97
00:46:14|19956.97
00:46:14|19956.79
00:46:17|19956.79
00:46:17|19956.79
00:46:18|19956.79
00:46:19|19953.27
00:46:20|19953.27
00:46:21|19955.75
00:46:22|19955.78
00:46:23|19955.78
00:46:24|19955.78
00:46:25|19955.78
00:46:26|19955.78
00:46:27|19955.78
00:46:28|19955.78
00:46:29|19955.78
00:46:30|19955.78
00:46:31|19957.7
00:46:32|19957.7
00:46:33|19957.7
00:46:34|19957.7
00:46:35|19957.7
00:46:36|19958.83
00:46:37|19958.83
00:46:38|19955.77
00:46:39|19953.24
00:46:40|19953.24
00:46:41|19954.76
00:46:42|19956.77
00:46:43|19956.77
00:46:44|19951.8
00:46:45|19953.33
00:46:46|19951.93
00:46:47|19951.93
00:46:49|19951.98
00:46:51|19949.34
00:46:51|19949.59
00:46:52|19954.02
00:46:53|19957.52
00:46:54|19957.52
00:46:55|19958.11
00:46:56|19961.54
00:46:57|19961.54
00:46:58|19961.54
00:46:59|19956.69
00:47:00|19956.69
00:47:01|19956.69
00:47:03|19959.25
00:47:03|19952.9
00:47:05|19952.9
00:47:05|19952.9
00:47:06|19952.9
00:47:08|19952.9
00:47:08|19953.82
00:47:10|19953.82
00:47:11|19952.59
00:47:11|19952.59
00:47:13|19952.59
00:47:15|19952.59
00:47:15|19952.59
00:47:16|19952.59
00:47:17|19955.12
00:47:18|19951.05
00:47:19|19952.07
00:47:20|19952.54
00:47:21|19952.54
00:47:22|19946.
00:47:23|19946.
00:47:24|19946.
00:47:25|19948.62
00:47:26|19944.98
00:47:27|19943.08
00:47:28|19944.67
00:47:30|19942.31
00:47:31|19942.46
00:47:31|19942.46
00:47:33|19940.
00:47:34|19937.62
00:47:35|19939.4
00:47:35|19941.01
00:47:37|19941.58
00:47:37|19940.12
00:47:39|19940.12
00:47:40|19939.08
00:47:41|19939.08
00:47:41|19939.08
00:47:42|19935.69
00:47:44|19937.73
00:47:44|19937.73
00:47:45|19937.73
00:47:47|19935.33
00:47:47|19935.33
00:47:48|19935.33
00:47:50|19933.03
00:47:51|19930.
00:47:52|19930.01
00:47:54|19930.
00:47:54|19930.7
00:47:56|19932.77
00:47:58|19931.
00:47:58|19931.16
00:48:00|19930.12
00:48:01|19930.12
00:48:02|19926.54
00:48:03|19929.11
00:48:05|19930.
00:48:05|19933.16
00:48:06|19937.3
00:48:08|19934.5
00:48:09|19934.5
00:48:10|19934.5
00:48:10|19932.53
00:48:11|19937.57
00:48:13|19940.
00:48:14|19944.24
00:48:15|19945.08
00:48:16|19946.68
00:48:17|19946.68
00:48:18|19944.95
00:48:19|19946.97
00:48:20|19946.97
00:48:21|19946.96
00:48:22|19946.97
00:48:23|19946.97
00:48:24|19947.33
00:48:25|19947.33
00:48:26|19947.33
00:48:27|19945.61
00:48:28|19942.36
00:48:29|19942.36
00:48:30|19939.83
00:48:31|19936.91
00:48:32|19934.53
00:48:33|19937.96
00:48:34|19937.96
00:48:35|19937.
00:48:36|19937.
00:48:37|19937.
00:48:38|19937.
00:48:39|19937.
00:48:40|19935.75
00:48:41|19940.
00:48:42|19940.03
00:48:43|19940.03
00:48:44|19940.03
00:48:45|19940.03
00:48:46|19940.03
00:48:47|19940.03
00:48:48|19940.03
00:48:49|19940.03
00:48:50|19940.03
00:48:51|19940.03
00:48:52|19940.03
00:48:53|19940.03
00:48:54|19940.03
00:48:55|19940.03
00:48:56|19940.03
00:48:57|19940.03
00:48:58|19940.03
00:48:59|19940.03
00:49:00|19940.03
00:49:01|19940.03
00:49:02|19940.03
00:49:03|19940.04
00:49:04|19937.34
00:49:05|19940.79
00:49:07|19940.79
00:49:08|19940.79
00:49:09|19939.43
00:49:10|19939.43
00:49:11|19945.49
00:49:12|19945.59
00:49:13|19945.59
00:49:14|19951.5
00:49:15|19950.33
00:49:16|19950.33
00:49:17|19950.33
00:49:18|19952.86
00:49:19|19953.69
00:49:20|19957.05
00:49:22|19948.32
00:49:22|19950.06
00:49:23|19950.06
00:49:25|19950.06
00:49:25|19952.52
00:49:26|19953.19
00:49:27|19954.52
00:49:29|19954.52
00:49:30|19952.97
00:49:31|19954.58
00:49:32|19954.58
00:49:33|19954.58
00:49:34|19956.
00:49:34|19954.55
00:49:36|19957.44
00:49:37|19957.44
00:49:38|19955.39
00:49:38|19955.39
00:49:40|19956.58
00:49:41|19956.71
00:49:42|19960.5
00:49:43|19960.75
00:49:44|19960.75
00:49:45|19961.86
00:49:46|19958.82
00:49:47|19955.36
00:49:48|19954.28
00:49:49|19954.12
00:49:50|19955.61
00:49:51|19955.61
00:49:52|19955.61
00:49:54|19955.61
00:49:55|19955.61
00:49:56|19953.11
00:49:56|19950.
00:49:57|19948.3
00:49:58|19946.81
00:49:59|19944.37
00:50:01|19944.37
00:50:02|19942.4
00:50:02|19942.69
00:50:04|19944.81
00:50:04|19946.88
00:50:05|19948.02
00:50:07|19948.02
00:50:08|19950.86
00:50:09|19952.02
00:50:10|19952.02
00:50:11|19951.53
00:50:13|19951.53
00:50:13|19951.53
00:50:14|19953.52
00:50:16|19949.76
00:50:16|19949.76
00:50:17|19954.63
00:50:18|19956.2
00:50:19|19952.54
00:50:21|19952.54
00:50:21|19952.54
00:50:23|19957.21
00:50:24|19957.21
00:50:24|19957.21
00:50:25|19957.21
00:50:27|19957.21
00:50:27|19958.41
00:50:28|19959.46
00:50:29|19960.9
00:50:30|19957.96
00:50:32|19957.96
00:50:32|19957.96
00:50:33|19957.96
00:50:34|19964.02
00:50:36|19962.14
00:50:37|19964.97
00:50:38|19964.97
00:50:38|19965.72
00:50:40|19967.58
00:50:40|19967.35
00:50:42|19973.97
00:50:42|19973.97
00:50:43|19973.97
00:50:45|19975.02
00:50:45|19975.02
00:50:47|19975.23
00:50:47|19975.23
00:50:49|19975.23
00:50:50|19969.59
00:50:51|19969.59
00:50:51|19969.59
00:50:52|19969.59
00:50:54|19969.59
00:50:55|19972.95
00:50:55|19972.95
00:50:56|19969.04
00:50:58|19966.26
00:50:58|19960.9
00:51:00|19959.83
00:51:01|19957.06
00:51:01|19954.34
00:51:03|19947.31
00:51:04|19949.79
00:51:04|19949.79
00:51:06|19944.19
00:51:06|19940.
00:51:07|19937.
00:51:09|19940.73
00:51:09|19941.26
00:51:10|19941.89
00:51:11|19941.89
00:51:13|19938.86
00:51:13|19938.86
00:51:15|19938.86
00:51:15|19938.88
00:51:17|19938.88
00:51:18|19938.88
00:51:19|19934.5
00:51:20|19937.17
00:51:21|19937.4
00:51:22|19937.4
00:51:22|19936.62
00:51:23|19936.62
00:51:24|19938.04
00:51:25|19938.04
00:51:26|19939.77
00:51:27|19935.31
00:51:28|19936.62
00:51:29|19938.74
00:51:30|19939.32
00:51:32|19940.74
00:51:33|19938.82
00:51:34|19938.83
00:51:35|19945.15
00:51:36|19942.3
00:51:37|19941.95
00:51:38|19941.95
00:51:39|19936.33
00:51:40|19936.33
00:51:41|19936.33
00:51:42|19940.8
00:51:43|19940.8
00:51:44|19939.01
00:51:45|19939.01
00:51:46|19939.01
00:51:48|19943.71
00:51:48|19943.71
00:51:50|19943.71
00:51:51|19943.71
00:51:52|19943.71
00:51:53|19943.86
00:51:54|19943.86
00:51:55|19943.86
00:51:56|19947.4
00:51:57|19942.19
00:51:58|19940.52
00:51:59|19940.52
00:52:01|19945.99
00:52:02|19946.35
00:52:03|19946.35
00:52:04|19944.5
00:52:06|19943.85
00:52:06|19943.85
00:52:07|19945.53
00:52:08|19945.53
00:52:10|19945.53
00:52:11|19946.37
00:52:12|19943.85
00:52:13|19943.85
00:52:14|19943.85
00:52:15|19943.85
00:52:16|19943.85
00:52:17|19943.85
00:52:18|19950.02
00:52:19|19950.31
00:52:20|19947.2
00:52:21|19947.2
00:52:22|19948.08
00:52:23|19947.65
00:52:24|19947.65
00:52:25|19947.65
00:52:26|19955.54
00:52:27|19955.54
00:52:28|19949.89
00:52:29|19946.67
00:52:30|19947.64
00:52:31|19950.51
00:52:32|19951.54
00:52:33|19948.69
00:52:34|19946.37
00:52:35|19949.78
00:52:36|19950.85
00:52:37|19945.38
00:52:38|19951.41
00:52:39|19950.14
00:52:40|19950.14
00:52:41|19950.14
00:52:43|19950.14
00:52:43|19949.51
00:52:44|19950.
00:52:46|19950.
00:52:47|19950.
00:52:47|19950.
00:52:49|19955.96
00:52:50|19957.97
00:52:51|19956.68
00:52:51|19956.68
00:52:52|19956.68
00:52:53|19956.67
00:52:54|19957.96
00:52:56|19957.96
00:52:57|19956.52
00:52:57|19956.52
00:52:59|19956.52
00:53:00|19963.
00:53:02|19963.
00:53:02|19962.01
00:53:04|19962.01
00:53:04|19962.85
00:53:05|19960.72
00:53:07|19957.32
00:53:08|19957.32
00:53:09|19956.23
00:53:10|19956.23
00:53:11|19950.96
00:53:12|19950.96
00:53:13|19950.96
00:53:14|19950.96
00:53:15|19950.96
00:53:17|19954.23
00:53:18|19954.23
00:53:18|19954.23
00:53:20|19954.23
00:53:21|19954.23
00:53:22|19954.23
00:53:23|19954.23
00:53:24|19954.23
00:53:26|19954.23
00:53:26|19954.23
00:53:28|19954.23
00:53:28|19953.67
00:53:29|19953.67
00:53:30|19953.67
00:53:31|19953.67
00:53:32|19953.67
00:53:33|19953.67
00:53:34|19953.67
00:53:36|19955.3
00:53:36|19955.35
00:53:37|19955.35
00:53:38|19955.35
00:53:39|19955.35
00:53:40|19955.35
00:53:41|19953.61
00:53:43|19953.61
00:53:43|19953.71
00:53:45|19951.16
00:53:46|19948.44
00:53:47|19948.44
00:53:48|19947.86
00:53:49|19946.66
00:53:50|19944.48
00:53:51|19944.48
00:53:52|19943.8
00:53:53|19943.8
00:53:54|19943.8
00:53:55|19942.7
00:53:56|19942.7
00:53:57|19942.69
00:53:58|19942.69
00:54:00|19942.69
00:54:01|19942.69
00:54:01|19942.69
00:54:03|19944.14
00:54:03|19944.6
00:54:04|19948.13
00:54:06|19948.74
00:54:07|19950.57
00:54:08|19950.57
00:54:09|19950.99
00:54:10|19949.41
00:54:11|19946.04
00:54:12|19945.83
00:54:13|19945.
00:54:14|19945.
00:54:15|19945.
00:54:16|19946.09
00:54:17|19946.09
00:54:18|19946.09
00:54:19|19948.31
00:54:20|19948.31
00:54:21|19948.31
00:54:22|19948.31
00:54:23|19948.31
00:54:24|19948.31
00:54:25|19943.87
00:54:26|19943.87
00:54:27|19943.87
00:54:28|19950.28
00:54:29|19950.28
00:54:30|19954.28
00:54:31|19954.28
00:54:32|19953.93
00:54:33|19949.48
00:54:34|19949.48
00:54:35|19949.48
00:54:37|19949.48
00:54:37|19949.48
00:54:39|19949.13
00:54:40|19949.73
00:54:41|19949.73
00:54:41|19949.73
00:54:42|19949.73
00:54:44|19947.92
00:54:45|19944.24
00:54:46|19950.36
00:54:46|19950.36
00:54:47|19950.36
00:54:48|19950.36
00:54:51|19950.36
00:54:51|19950.36
00:54:52|19950.36
00:54:53|19950.36
00:54:54|19950.36
00:54:55|19953.32
00:54:56|19953.62
00:54:57|19953.62
00:54:59|19953.83
00:55:01|19952.35
00:55:02|19952.35
00:55:03|19949.6
00:55:04|19949.6
00:55:04|19950.04
00:55:06|19947.
00:55:06|19947.
00:55:08|19947.
00:55:10|19947.
00:55:10|19946.48
00:55:11|19945.53
00:55:12|19945.53
00:55:13|19945.53
00:55:14|19945.53
00:55:15|19945.53
00:55:16|19948.62
00:55:17|19949.04
00:55:19|19949.04
00:55:19|19949.04
00:55:21|19949.04
00:55:22|19949.39
00:55:23|19948.25
00:55:23|19948.25
00:55:25|19946.
00:55:25|19943.67
00:55:26|19943.67
00:55:29|19948.82
00:55:30|19946.54
00:55:30|19946.23
00:55:32|19943.21
00:55:32|19943.21
00:55:33|19943.21
00:55:34|19946.6
00:55:35|19948.08
00:55:36|19946.5
00:55:39|19949.92
00:55:39|19952.82
00:55:40|19950.48
00:55:41|19950.48
00:55:42|19950.48
00:55:43|19950.48
00:55:44|19950.48
00:55:45|19950.48
00:55:46|19950.48
00:55:47|19950.48
00:55:48|19950.48
00:55:50|19950.48
00:55:51|19950.48
00:55:52|19959.14
00:55:52|19955.
00:55:54|19955.
00:55:55|19954.37
00:55:55|19954.37
00:55:57|19956.9
00:55:57|19956.9
00:55:59|19956.9
00:55:59|19956.9
00:56:02|19954.83
00:56:03|19954.83
00:56:03|19954.83
00:56:06|19954.83
00:56:07|19958.16
00:56:07|19959.01
00:56:09|19959.19
00:56:09|19955.78
00:56:11|19955.78
00:56:12|19956.59
00:56:13|19956.59
00:56:14|19956.59
00:56:14|19957.88
00:56:16|19961.47
00:56:16|19961.47
00:56:18|19959.75
00:56:19|19960.9
00:56:19|19962.
00:56:20|19962.
00:56:22|19962.
00:56:23|19962.
00:56:24|19963.51
00:56:25|19965.22
00:56:26|19965.22
00:56:26|19963.31
00:56:29|19962.84
00:56:29|19963.49
00:56:30|19961.43
00:56:31|19961.43
00:56:32|19961.43
00:56:33|19961.43
00:56:34|19961.87
00:56:35|19961.87
00:56:36|19961.87
00:56:37|19961.87
00:56:38|19961.87
00:56:39|19961.16
00:56:40|19958.15
00:56:41|19958.15
00:56:42|19958.15
00:56:43|19958.15
00:56:44|19958.15
00:56:45|19958.15
00:56:46|19959.32
00:56:47|19959.32
00:56:48|19959.32
00:56:49|19959.73
00:56:50|19959.73
00:56:51|19959.73
00:56:52|19956.91
00:56:53|19954.98
00:56:54|19957.77
00:56:56|19955.16
00:56:56|19960.82
00:56:58|19962.41
00:56:59|19960.99
00:56:59|19962.92
00:57:01|19962.92
00:57:01|19965.32
00:57:03|19964.25
00:57:04|19963.71
00:57:04|19963.71
00:57:06|19963.71
00:57:07|19963.71
00:57:09|19963.71
00:57:09|19963.71
00:57:11|19960.81
00:57:12|19960.81
00:57:14|19964.29
00:57:14|19964.29
00:57:15|19964.29
00:57:17|19966.46
00:57:17|19965.63
00:57:18|19961.01
00:57:19|19961.01
00:57:20|19961.01
00:57:21|19962.25
00:57:22|19960.55
00:57:23|19960.56
00:57:24|19960.56
00:57:25|19960.56
00:57:27|19956.7
00:57:28|19959.32
00:57:29|19957.06
00:57:30|19957.06
00:57:32|19957.06
00:57:32|19957.06
00:57:33|19959.04
00:57:35|19959.04
00:57:35|19955.16
00:57:36|19955.16
00:57:38|19955.16
00:57:38|19955.16
00:57:40|19955.16
00:57:40|19952.89
00:57:42|19949.21
00:57:43|19949.53
00:57:44|19949.53
00:57:45|19950.01
00:57:46|19950.01
00:57:47|19951.24
00:57:48|19950.29
00:57:49|19950.29
00:57:51|19951.2
00:57:52|19951.2
00:57:54|19948.72
00:57:55|19945.17
00:57:56|19945.17
00:57:57|19945.17
00:57:58|19945.17
00:57:59|19944.81
00:58:00|19946.08
00:58:01|19946.08
00:58:02|19947.4
00:58:03|19947.4
00:58:05|19947.4
00:58:06|19947.4
00:58:07|19947.4
00:58:07|19946.81
00:58:08|19946.81
00:58:10|19946.81
00:58:10|19946.81
00:58:12|19946.81
00:58:13|19947.99
00:58:14|19951.35
00:58:15|19951.65
00:58:16|19951.65
00:58:17|19951.79
00:58:18|19954.43
00:58:19|19951.91
00:58:20|19952.41
00:58:21|19952.41
00:58:22|19952.41
00:58:23|19952.59
00:58:24|19952.59
00:58:25|19951.3
00:58:26|19951.3
00:58:27|19951.3
00:58:28|19951.3
00:58:29|19950.08
00:58:30|19950.08
00:58:31|19950.08
00:58:32|19950.08
00:58:33|19952.4
00:58:34|19952.4
00:58:35|19952.4
00:58:36|19952.12
00:58:37|19952.12
00:58:38|19952.12
00:58:39|19952.12
00:58:40|19952.12
00:58:41|19952.12
00:58:42|19952.12
00:58:43|19950.68
00:58:44|19950.68
00:58:45|19949.89
00:58:46|19952.85
00:58:47|19952.85
00:58:48|19952.85
00:58:49|19952.85
00:58:50|19952.38
00:58:51|19952.38
00:58:52|19952.38
00:58:53|19952.94
00:58:54|19952.94
00:58:55|19952.03
00:58:56|19952.03
00:58:57|19953.21
00:58:59|19953.21
00:58:59|19953.21
00:59:01|19957.04
00:59:02|19955.23
00:59:03|19955.23
00:59:05|19952.94
00:59:06|19952.94
00:59:07|19952.94
00:59:08|19953.49
00:59:09|19953.49
00:59:11|19953.49
00:59:12|19951.75
00:59:13|19951.75
00:59:13|19951.75
00:59:14|19951.75
00:59:15|19948.32
00:59:17|19944.63
00:59:18|19944.98
00:59:18|19944.98
00:59:19|19944.98
00:59:21|19944.98
00:59:21|19942.97
00:59:22|19942.97
00:59:24|19942.97
00:59:25|19946.09
00:59:26|19942.44
00:59:27|19942.44
00:59:28|19943.53
00:59:29|19943.53
00:59:30|19941.99
00:59:31|19941.61
00:59:32|19941.61
00:59:33|19943.1
00:59:34|19943.1
00:59:35|19943.1
00:59:36|19943.09
00:59:37|19946.07
00:59:39|19945.24
00:59:39|19945.24
00:59:41|19946.2
00:59:42|19946.2
00:59:42|19949.29
00:59:43|19949.29
00:59:45|19949.29
00:59:46|19949.94
00:59:47|19950.
00:59:48|19950.
00:59:49|19949.78
00:59:50|19948.36
00:59:51|19949.55
00:59:52|19949.55
00:59:53|19949.55
00:59:55|19949.53
00:59:55|19952.47
00:59:57|19954.46
00:59:58|19954.66
00:59:59|19953.19
01:00:00|19946.25
01:00:02|19948.98
01:00:02|19948.63
01:00:04|19948.63
01:00:04|19948.77
01:00:05|19953.4
01:00:06|19954.65
01:00:08|19955.32
01:00:09|19952.99
01:00:10|19951.13
01:00:12|19948.66
01:00:13|19948.66
01:00:14|19948.66
01:00:15|19948.66
01:00:16|19953.94
01:00:16|19955.31
01:00:19|19956.45
01:00:19|19955.31
01:00:20|19955.31
01:00:21|19955.31
01:00:22|19955.31
01:00:23|19959.77
01:00:24|19959.77
01:00:25|19961.6
01:00:26|19960.96
01:00:27|19960.96
01:00:28|19961.94
01:00:29|19961.94
01:00:30|19961.94
01:00:31|19962.55
01:00:32|19962.55
01:00:33|19963.72
01:00:34|19962.46
01:00:36|19962.46
01:00:36|19962.46
01:00:37|19963.31
01:00:38|19966.34
01:00:39|19964.03
01:00:40|19966.77
01:00:41|19964.93
01:00:42|19961.51
01:00:43|19959.8
01:00:44|19959.8
01:00:45|19959.8
01:00:46|19960.88
01:00:47|19961.64
01:00:48|19961.64
01:00:50|19961.64
01:00:51|19961.64
01:00:52|19961.64
01:00:53|19961.64
01:00:54|19961.64
01:00:55|19966.86
01:00:56|19967.96
01:00:59|19968.16
01:00:59|19968.16
01:01:01|19967.41
01:01:02|19966.52
01:01:03|19966.52
01:01:04|19968.14
01:01:05|19968.14
01:01:05|19968.14
01:01:07|19970.
01:01:08|19970.
01:01:09|19970.
01:01:11|19967.65
01:01:11|19967.65
01:01:13|19970.59
01:01:13|19970.59
01:01:14|19968.35
01:01:15|19969.03
01:01:17|19964.67
01:01:17|19964.67
01:01:18|19964.1
01:01:19|19964.1
01:01:21|19964.1
01:01:21|19964.1
01:01:22|19965.05
01:01:23|19965.05
01:01:25|19966.37
01:01:25|19966.37
01:01:27|19966.8
01:01:28|19961.15
01:01:29|19961.15
01:01:30|19961.15
01:01:31|19961.15
01:01:32|19961.15
01:01:33|19961.15
01:01:34|19963.74
01:01:35|19963.74
01:01:36|19963.74
01:01:37|19963.74
01:01:38|19963.74
01:01:39|19963.74
01:01:40|19963.74
01:01:41|19963.74
01:01:42|19968.23
01:01:43|19966.64
01:01:44|19966.64
01:01:45|19967.63
01:01:47|19970.45
01:01:48|19970.45
01:01:48|19969.48
01:01:50|19969.48
01:01:51|19969.48
01:01:52|19965.03
01:01:53|19966.31
01:01:55|19963.97
01:01:55|19966.75
01:01:56|19966.75
01:01:58|19965.56
01:01:59|19965.56
01:02:00|19965.56
01:02:01|19965.56
01:02:02|19964.98
01:02:04|19964.98
01:02:05|19965.92
01:02:07|19966.5
01:02:07|19966.5
01:02:08|19966.5
01:02:09|19966.5
01:02:11|19966.5
01:02:12|19966.5
01:02:12|19966.5
01:02:13|19966.5
01:02:15|19966.75
01:02:15|19966.95
01:02:16|19966.95
01:02:17|19966.95
01:02:18|19965.84
01:02:19|19967.03
01:02:21|19967.03
01:02:21|19967.03
01:02:23|19966.98
01:02:24|19966.98
01:02:25|19965.5
01:02:25|19964.42
01:02:26|19962.46
01:02:27|19963.07
01:02:29|19962.53
01:02:29|19962.53
01:02:31|19962.53
01:02:32|19962.53
01:02:33|19962.53
01:02:34|19965.01
01:02:35|19965.51
01:02:36|19966.19
01:02:37|19966.19
01:02:38|19970.01
01:02:39|19970.01
01:02:40|19970.01
01:02:41|19969.92
01:02:43|19969.92
01:02:44|19969.92
01:02:45|19969.89
01:02:45|19969.89
01:02:46|19969.89
01:02:48|19970.63
01:02:50|19970.63
01:02:51|19970.63
01:02:52|19970.64
01:02:53|19970.64
01:02:54|19970.37
01:02:56|19970.37
01:02:56|19970.37
01:02:58|19970.37
01:02:59|19970.37
01:03:01|19970.37
01:03:02|19970.37
01:03:03|19970.37
01:03:05|19972.21
01:03:05|19972.21
01:03:07|19973.58
01:03:08|19973.58
01:03:08|19973.58
01:03:10|19976.94
01:03:11|19980.
01:03:13|19978.84
01:03:13|19978.84
01:03:14|19978.84
01:03:15|19978.84
01:03:16|19983.27
01:03:17|19983.27
01:03:18|19983.31
01:03:19|19983.19
01:03:20|19983.19
01:03:21|19983.19
01:03:23|19978.93
01:03:24|19978.93
01:03:25|19972.77
01:03:26|19974.89
01:03:27|19981.63
01:03:28|19983.14
01:03:29|19979.95
01:03:30|19981.68
01:03:31|19981.68
01:03:32|19981.68
01:03:32|19981.52
01:03:34|19981.52
01:03:35|19982.61
01:03:35|19985.34
01:03:36|19985.22
01:03:38|19982.71
01:03:39|19982.79
01:03:40|19982.79
01:03:42|19981.12
01:03:42|19981.12
01:03:43|19981.12
01:03:44|19985.26
01:03:45|19985.26
01:03:46|19985.26
01:03:47|19985.26
01:03:48|19986.58
01:03:49|19986.58
01:03:50|19986.58
01:03:51|19986.58
01:03:52|19986.58
01:03:53|19987.85
01:03:54|19990.84
01:03:56|19991.21
01:03:58|19995.07
01:03:58|19994.04
01:04:00|19998.71
01:04:00|19996.13
01:04:02|19996.13
01:04:03|19994.17
01:04:04|19997.35
01:04:05|19997.35
01:04:07|19997.35
01:04:08|19995.81
01:04:09|19995.81
01:04:10|19991.94
01:04:11|19991.94
01:04:11|19991.94
01:04:14|19989.67
01:04:14|19991.4
01:04:15|19991.4
01:04:16|19991.4
01:04:18|19991.4
01:04:18|19991.4
01:04:19|19991.4
01:04:21|19991.4
01:04:22|19991.69
01:04:22|19991.69
01:04:24|19991.69
01:04:25|19991.69
01:04:26|19991.69
01:04:27|19991.69
01:04:29|19996.26
01:04:29|19996.27
01:04:30|19996.27
01:04:31|19996.27
01:04:32|20000.51
01:04:33|19998.29
01:04:34|19997.26
01:04:35|19997.26
01:04:37|19997.26
01:04:38|19997.26
01:04:39|19997.26
01:04:39|20002.2
01:04:40|20002.2
01:04:42|20001.2
01:04:43|20001.2
01:04:43|20001.2
01:04:45|20000.17
01:04:46|20001.73
01:04:47|20004.27
01:04:49|20006.61
01:04:50|20004.13
01:04:51|20003.43
01:04:51|20003.43
01:04:52|20003.43
01:04:54|20008.02
01:04:54|20010.17
01:04:56|20010.41
01:04:56|20010.17
01:04:58|20009.96
01:04:59|20008.85
01:05:00|20008.85
01:05:02|20006.21
01:05:03|20006.21
01:05:05|20006.25
01:05:05|20006.25
01:05:07|20002.78
01:05:08|20002.78
01:05:10|19999.87
01:05:10|19999.87
01:05:11|19999.87
01:05:12|19999.87
01:05:13|19999.87
01:05:14|20007.99
01:05:15|20005.11
01:05:16|20005.11
01:05:17|20008.93
01:05:18|20008.93
01:05:19|20008.93
01:05:21|20007.74
01:05:22|20003.49
01:05:22|20003.49
01:05:24|20010.88
01:05:24|20010.88
01:05:26|20010.5
01:05:26|20010.5
01:05:28|20010.5
01:05:28|20010.5
01:05:30|20010.5
01:05:31|20009.9
01:05:32|20005.08
01:05:33|20002.56
01:05:34|20002.56
01:05:35|20002.56
01:05:36|20002.56
01:05:37|20002.56
01:05:37|20002.56
01:05:39|20002.56
01:05:40|20002.56
01:05:42|20002.56
01:05:42|20006.09
01:05:43|20006.3
01:05:44|20006.3
01:05:45|20006.3
01:05:46|20008.54
01:05:48|20008.54
01:05:48|20008.54
01:05:50|20008.54
01:05:51|20010.64
01:05:52|20010.64
01:05:53|20010.64
01:05:54|20014.22
01:05:55|20011.98
01:05:56|20011.98
01:05:57|20011.98
01:05:58|20013.6
01:05:59|20018.29
01:06:01|20012.84
01:06:02|20012.84
01:06:03|20012.84
01:06:05|20012.84
01:06:06|20010.97
01:06:07|20010.97
01:06:09|20009.08
01:06:10|20011.34
01:06:12|20013.69
01:06:12|20012.97
01:06:13|20015.16
01:06:14|20015.15
01:06:16|20016.11
01:06:16|20017.19
01:06:17|20018.5
01:06:18|20017.3
01:06:19|20017.3
01:06:21|20015.74
01:06:22|20015.74
01:06:22|20015.74
01:06:23|20014.31
01:06:24|20014.31
01:06:25|20014.31
01:06:27|20014.47
01:06:28|20014.47
01:06:29|20017.06
01:06:30|20022.32
01:06:31|20022.32
01:06:32|20012.18
01:06:33|20015.97
01:06:34|20016.2
01:06:35|20016.2
01:06:36|20016.2
01:06:37|20016.2
01:06:38|20012.83
01:06:39|20012.83
01:06:40|20013.86
01:06:41|20013.86
01:06:42|20013.86
01:06:43|20013.86
01:06:44|20017.36
01:06:45|20018.9
01:06:46|20018.9
01:06:47|20018.9
01:06:48|20017.01
01:06:49|20017.01
01:06:50|20014.05
01:06:51|20014.53
01:06:52|20014.53
01:06:53|20014.53
01:06:54|20014.53
01:06:55|20012.47
01:06:56|20015.4
01:06:57|20015.03
01:06:59|20017.01
01:06:59|20019.13
01:07:01|20020.33
01:07:02|20016.79
01:07:04|20016.79
01:07:05|20011.5
01:07:07|20011.5
01:07:07|20011.5
01:07:09|20011.5
01:07:09|20011.5
01:07:11|20011.5
01:07:12|20011.5
01:07:13|20011.5
01:07:15|20011.5
01:07:15|20010.42
01:07:17|20010.42
01:07:18|20013.
01:07:19|20008.3
01:07:20|20008.3
01:07:21|20008.3
01:07:22|20008.3
01:07:23|20008.3
01:07:24|20008.3
01:07:25|20008.
01:07:26|20008.
01:07:27|20008.
01:07:28|20012.51
01:07:29|20012.51
01:07:30|20014.84
01:07:31|20013.65
01:07:33|20013.65
01:07:33|20013.65
01:07:34|20020.
01:07:36|20020.
01:07:36|20020.
01:07:38|20020.51
01:07:38|20022.32
01:07:39|20021.
01:07:40|20021.42
01:07:42|20021.42
01:07:42|20020.9
01:07:43|20020.9
01:07:44|20017.34
01:07:46|20018.96
01:07:47|20018.96
01:07:48|20018.96
01:07:48|20018.96
01:07:50|20020.28
01:07:51|20020.28
01:07:51|20020.72
01:07:52|20021.89
01:07:54|20021.89
01:07:55|20022.95
01:07:56|20022.95
01:07:57|20022.95
01:07:57|20022.22
01:07:59|20022.22
01:08:00|20025.89
01:08:01|20025.89
01:08:03|20026.14
01:08:04|20025.65
01:08:05|20025.65
01:08:06|20025.65
01:08:07|20025.65
01:08:08|20025.65
01:08:09|20026.2
01:08:10|20023.47
01:08:11|20023.47
01:08:12|20023.47
01:08:13|20026.25
01:08:14|20024.42
01:08:15|20024.42
01:08:16|20024.65
01:08:17|20024.65
01:08:18|20024.65
01:08:19|20024.01
01:08:20|20024.01
01:08:21|20024.01
01:08:22|20024.01
01:08:23|20020.
01:08:24|20018.98
01:08:25|20020.03
01:08:26|20020.03
01:08:27|20020.03
01:08:28|20018.9
01:08:29|20018.9
01:08:30|20018.9
01:08:31|20019.15
01:08:33|20019.15
01:08:34|20020.23
01:08:34|20019.86
01:08:35|20019.86
01:08:37|20020.03
01:08:38|20021.58
01:08:39|20021.58
01:08:41|20020.
01:08:41|20019.62
01:08:43|20019.62
01:08:44|20019.62
01:08:45|20019.59
01:08:45|20019.59
01:08:48|20016.99
01:08:48|20016.99
01:08:49|20019.56
01:08:50|20019.56
01:08:51|20019.56
01:08:52|20019.56
01:08:53|20018.09
01:08:54|20018.09
01:08:55|20018.09
01:08:56|20018.05
01:08:58|20018.05
01:08:59|20017.45
01:09:00|20018.79
01:09:01|20016.81
01:09:02|20016.81
01:09:04|20016.81
01:09:05|20018.93
01:09:06|20020.49
01:09:07|20023.81
01:09:08|20023.81
01:09:09|20021.49
01:09:10|20021.49
01:09:11|20021.49
01:09:13|20021.49
01:09:14|20021.49
01:09:14|20021.49
01:09:16|20021.49
01:09:17|20026.22
01:09:18|20025.32
01:09:19|20025.32
01:09:20|20023.36
01:09:21|20023.36
01:09:22|20023.36
01:09:23|20026.33
01:09:24|20022.67
01:09:25|20022.67
01:09:26|20022.67
01:09:27|20022.67
01:09:28|20022.67
01:09:29|20022.67
01:09:30|20022.67
01:09:32|20022.67
01:09:32|20024.33
01:09:35|20028.54
01:09:35|20027.41
01:09:36|20026.63
01:09:37|20026.26
01:09:38|20026.26
01:09:40|20026.26
01:09:40|20025.27
01:09:41|20025.27
01:09:42|20025.27
01:09:43|20025.27
01:09:44|20026.44
01:09:45|20026.44
01:09:46|20028.04
01:09:48|20028.04
01:09:49|20028.04
01:09:50|20028.04
01:09:51|20030.33
01:09:52|20030.33
01:09:53|20031.91
01:09:53|20031.91
01:09:55|20031.91
01:09:57|20031.91
01:09:57|20031.91
01:09:58|20031.91
01:09:59|20031.91
01:10:00|20031.91
01:10:01|20031.91
01:10:02|20031.91
01:10:04|20031.91
01:10:06|20031.91
01:10:07|20031.91
01:10:08|20030.41
01:10:09|20030.41
01:10:10|20030.41
01:10:11|20030.41
01:10:12|20033.26
01:10:13|20034.51
01:10:14|20034.51
01:10:15|20034.51
01:10:16|20032.82
01:10:18|20032.15
01:10:19|20028.63
01:10:20|20028.63
01:10:21|20028.63
01:10:22|20028.63
01:10:22|20028.63
01:10:24|20026.54
01:10:25|20025.61
01:10:25|20025.61
01:10:27|20025.61
01:10:28|20025.76
01:10:29|20027.47
01:10:30|20025.35
01:10:31|20025.35
01:10:32|20027.45
01:10:33|20027.45
01:10:34|20027.45
01:10:34|20026.09
01:10:36|20026.07
01:10:37|20026.43
01:10:38|20026.43
01:10:39|20026.43
01:10:39|20026.43
01:10:41|20028.45
01:10:43|20028.45
01:10:44|20030.36
01:10:44|20031.79
01:10:45|20029.58
01:10:47|20029.58
01:10:48|20029.58
01:10:48|20029.58
01:10:49|20029.58
01:10:50|20029.58
01:10:51|20029.58
01:10:52|20029.41
01:10:53|20029.41
01:10:55|20029.41
01:10:56|20028.96
01:10:56|20028.96
01:10:57|20028.96
01:10:59|20028.96
01:10:59|20028.96
01:11:00|20028.96
01:11:02|20030.
01:11:03|20030.
01:11:04|20031.12
01:11:06|20031.93
01:11:06|20031.93
01:11:07|20031.93
01:11:08|20029.36
01:11:09|20030.28
01:11:11|20030.28
01:11:12|20030.28
01:11:13|20029.7
01:11:14|20028.74
01:11:15|20028.64
01:11:16|20028.64
01:11:17|20030.06
01:11:18|20030.06
01:11:19|20030.06
01:11:20|20030.06
01:11:22|20030.06
01:11:22|20030.06
01:11:23|20030.06
01:11:24|20030.96
01:11:25|20030.96
01:11:26|20034.14
01:11:27|20032.79
01:11:28|20033.41
01:11:29|20033.41
01:11:30|20033.41
01:11:32|20027.93
01:11:33|20027.93
01:11:34|20028.58
01:11:36|20033.33
01:11:37|20033.33
01:11:38|20033.33
01:11:38|20026.27
01:11:40|20026.27
01:11:40|20026.27
01:11:41|20025.47
01:11:42|20025.47
01:11:43|20026.55
01:11:44|20026.55
01:11:46|20026.55
01:11:47|20027.32
01:11:47|20027.32
01:11:48|20029.62
01:11:49|20029.62
01:11:51|20029.62
01:11:51|20029.62
01:11:53|20035.
01:11:53|20035.
01:11:55|20032.23
01:11:55|20036.16
01:11:56|20032.68
01:11:57|20031.46
01:11:58|20031.46
01:12:00|20031.04
01:12:01|20031.04
01:12:02|20028.92
01:12:03|20028.92
01:12:05|20030.93
01:12:07|20030.93
01:12:07|20030.93
01:12:08|20030.93
01:12:09|20031.83
01:12:10|20031.86
01:12:11|20030.52
01:12:12|20032.38
01:12:13|20032.38
01:12:14|20032.61
01:12:15|20032.61
01:12:16|20035.22
01:12:17|20040.
01:12:19|20041.84
01:12:20|20041.84
01:12:20|20041.84
01:12:22|20041.84
01:12:23|20041.84
01:12:24|20046.27
01:12:25|20050.64
01:12:26|20051.9
01:12:27|20052.04
01:12:28|20053.9
01:12:29|20052.29
01:12:29|20046.73
01:12:31|20042.83
01:12:32|20042.83
01:12:33|20042.83
01:12:34|20042.83
01:12:35|20042.83
01:12:35|20042.83
01:12:36|20044.12
01:12:38|20043.53
01:12:39|20041.85
01:12:39|20043.67
01:12:41|20043.52
01:12:42|20043.67
01:12:42|20043.67
01:12:43|20043.67
01:12:45|20043.67
01:12:45|20043.67
01:12:47|20041.79
01:12:47|20036.32
01:12:49|20036.19
01:12:50|20036.04
01:12:52|20035.37
01:12:53|20037.25
01:12:54|20035.69
01:12:55|20034.44
01:12:56|20030.85
01:12:57|20026.84
01:12:58|20026.29
01:12:58|20026.29
01:13:00|20026.29
01:13:01|20026.29
01:13:02|20026.29
01:13:02|20026.29
01:13:04|20026.29
01:13:04|20030.82
01:13:07|20035.05
01:13:07|20035.05
01:13:08|20030.03
01:13:09|20030.03
01:13:11|20028.54
01:13:12|20028.54
01:13:13|20028.54
01:13:14|20028.54
01:13:14|20028.54
01:13:17|20028.51
01:13:17|20028.51
01:13:18|20028.51
01:13:19|20028.51
01:13:20|20025.58
01:13:21|20025.58
01:13:23|20025.58
01:13:23|20027.67
01:13:24|20027.17
01:13:26|20027.17
01:13:28|20027.17
01:13:29|20027.17
01:13:30|20027.17
01:13:32|20027.17
01:13:32|20027.17
01:13:34|20029.88
01:13:34|20028.6
01:13:35|20028.6
01:13:36|20024.57
01:13:37|20024.16
01:13:38|20024.16
01:13:39|20026.61
01:13:40|20027.05
01:13:41|20027.05
01:13:42|20027.05
01:13:43|20025.74
01:13:44|20025.74
01:13:45|20020.86
01:13:46|20020.86
01:13:47|20020.86
01:13:49|20020.38
01:13:51|20020.28
01:13:52|20020.28
01:13:54|20016.59
01:13:54|20016.59
01:13:55|20016.59
01:13:56|20016.59
01:13:57|20012.78
01:13:58|20012.1
01:14:00|20007.89
01:14:01|20005.85
01:14:01|20007.55
01:14:03|20007.55
01:14:04|20002.55
01:14:04|20002.78
01:14:05|20002.78
01:14:07|19999.1
01:14:08|19996.61
01:14:10|19996.71
01:14:10|19996.71
01:14:12|20000.64
01:14:12|20003.83
01:14:14|19999.97
01:14:15|19999.97
01:14:17|20007.42
01:14:18|20014.21
01:14:19|20014.21
01:14:20|20014.35
01:14:21|20007.66
01:14:22|20007.66
01:14:23|20007.66
01:14:24|20006.5
01:14:25|20008.14
01:14:26|20010.78
01:14:28|20013.48
01:14:29|20015.69
01:14:29|20015.69
01:14:30|20015.69
01:14:31|20015.69
01:14:32|20015.69
01:14:33|20015.69
01:14:34|20015.69
01:14:35|20015.69
01:14:36|20013.29
01:14:37|20015.77
01:14:38|20018.25
01:14:40|20016.57
01:14:40|20016.57
01:14:42|20020.
01:14:42|20020.
01:14:43|20016.34
01:14:44|20015.91
01:14:46|20015.59
01:14:48|20015.59
01:14:49|20015.59
01:14:50|20015.59
01:14:50|20015.59
01:14:52|20015.59
01:14:53|20015.59
01:14:54|20015.59
01:14:56|20019.37
01:14:57|20022.71
01:14:58|20022.71
01:14:58|20025.14
01:14:59|20027.11
01:15:01|20026.05
01:15:01|20026.05
01:15:03|20026.05
01:15:04|20026.58
01:15:05|20026.58
01:15:06|20026.58
01:15:08|20024.78
01:15:08|20023.83
01:15:10|20020.17
01:15:12|20017.03
01:15:12|20019.99
01:15:13|20023.8
01:15:15|20020.06
01:15:16|20016.87
01:15:16|20016.87
01:15:17|20016.87
01:15:19|20016.87
01:15:20|20016.87
01:15:20|20016.87
01:15:21|20016.87
01:15:23|20016.87
01:15:24|20017.61
01:15:25|20013.
01:15:26|20011.03
01:15:27|20013.45
01:15:28|20013.45
01:15:29|20014.32
01:15:30|20014.32
01:15:31|20014.32
01:15:32|20008.22
01:15:34|20008.22
01:15:34|20008.93
01:15:35|20008.93
01:15:36|20008.93
01:15:37|20008.34
01:15:38|20007.09
01:15:39|20006.35
01:15:40|20006.35
01:15:42|20006.49
01:15:43|20004.47
01:15:43|20004.47
01:15:45|20004.47
01:15:46|20003.01
01:15:48|20003.38
01:15:48|20003.38
01:15:49|20009.59
01:15:50|20003.08
01:15:52|20002.09
01:15:52|20002.09
01:15:53|20002.09
01:15:54|20002.89
01:15:55|20002.89
01:15:57|20001.82
01:15:58|19998.76
01:15:59|19998.76
01:16:00|20002.15
01:16:01|20006.61
01:16:03|20004.69
01:16:04|20004.69
01:16:05|20004.69
01:16:06|20004.69
01:16:06|20004.69
01:16:08|20007.8
01:16:10|20007.8
01:16:10|20004.54
01:16:11|20003.45
01:16:14|20005.25
01:16:14|20002.19
01:16:15|20002.19
01:16:16|20001.17
01:16:17|20001.14
01:16:19|20001.58
01:16:20|20002.3
01:16:21|19999.75
01:16:22|20004.21
01:16:23|20004.21
01:16:24|19999.56
01:16:25|19999.56
01:16:26|19999.2
01:16:26|19999.2
01:16:27|20003.
01:16:29|20003.
01:16:29|20004.51
01:16:31|20004.51
01:16:31|19992.13
01:16:34|19989.26
01:16:34|19988.01
01:16:35|19990.77
01:16:36|19990.77
01:16:38|19990.77
01:16:39|19990.77
01:16:39|19988.65
01:16:40|19988.65
01:16:42|19983.5
01:16:43|19983.69
01:16:44|19980.43
01:16:45|19976.99
01:16:45|19979.17
01:16:47|19979.17
01:16:47|19976.1
01:16:49|19977.55
01:16:49|19977.64
01:16:50|19975.56
01:16:51|19975.56
01:16:53|19976.56
01:16:54|19976.23
01:16:55|19979.62
01:16:56|19979.62
01:16:57|19979.62
01:16:58|19984.22
01:16:59|19980.97
01:16:59|19980.97
01:17:01|19980.97
01:17:03|19996.6
01:17:04|19997.75
01:17:05|19990.89
01:17:06|19994.1
01:17:07|19994.87
01:17:09|19988.71
01:17:09|19988.71
01:17:12|19988.71
01:17:12|19988.22
01:17:13|19988.22
01:17:14|19991.28
01:17:15|19991.28
01:17:16|19991.28
01:17:17|19991.28
01:17:19|19995.56
01:17:20|19995.56
01:17:21|19995.14
01:17:22|19994.39
01:17:22|19994.39
01:17:23|19994.39
01:17:24|19992.34
01:17:26|19993.33
01:17:27|19993.33
01:17:28|19993.58
01:17:29|19993.58
01:17:31|19992.98
01:17:31|19992.98
01:17:32|19992.98
01:17:33|19992.98
01:17:34|19988.27
01:17:35|19991.95
01:17:36|19994.54
01:17:37|19994.54
01:17:38|19994.54
01:17:40|19994.54
01:17:40|19992.69
01:17:41|19992.69
01:17:42|19994.96
01:17:43|19994.96
01:17:44|19994.96
01:17:45|19995.6
01:17:46|19997.69
01:17:47|19997.69
01:17:49|19997.79
01:17:51|20001.27
01:17:51|19998.23
01:17:52|19999.66
01:17:53|19999.66
01:17:54|19999.66
01:17:55|19999.66
01:17:56|19999.66
01:17:58|19999.66
01:17:59|20001.11
01:17:59|19998.8
01:18:01|19998.8
01:18:02|19998.8
01:18:03|19998.8
01:18:04|19998.8
01:18:05|20005.19
01:18:07|20000.17
01:18:07|20000.17
01:18:08|20000.14
01:18:10|20000.49
01:18:11|20000.49
01:18:12|20000.49
01:18:14|19999.74
01:18:14|19999.74
01:18:16|19999.54
01:18:18|19995.02
01:18:19|19995.02
01:18:20|19995.02
01:18:21|19995.02
01:18:21|19995.02
01:18:23|19995.02
01:18:25|19995.02
01:18:25|19996.53
01:18:26|19996.53
01:18:27|19996.53
01:18:28|19996.53
01:18:29|19996.53
01:18:30|19996.53
01:18:31|19996.53
01:18:32|19996.53
01:18:33|19996.53
01:18:35|19996.71
01:18:37|19996.71
01:18:37|19996.71
01:18:38|19996.82
01:18:39|19999.92
01:18:41|19997.1
01:18:42|19997.1
01:18:43|19997.8
01:18:44|19997.8
01:18:45|19999.42
01:18:46|19997.75
01:18:47|19997.75
01:18:48|19997.73
01:18:49|19997.73
01:18:50|19997.73
01:18:51|19997.73
01:18:53|19997.05
01:18:53|19997.05
01:18:55|19996.1
01:18:56|19995.1
01:18:57|19997.17
01:18:58|19995.14
01:18:59|19995.14
01:19:00|19992.11
01:19:01|19991.15
01:19:02|19991.15
01:19:04|19987.
01:19:05|19989.17
01:19:06|19989.17
01:19:06|19989.17
01:19:07|19989.17
01:19:10|19987.07
01:19:10|19984.22
01:19:12|19986.88
01:19:12|19985.97
01:19:15|19983.82
01:19:15|19983.82
01:19:17|19983.82
01:19:18|19986.53
01:19:19|19986.53
01:19:20|19986.53
01:19:21|19985.58
01:19:22|19985.58
01:19:23|19985.58
01:19:24|19988.87
01:19:25|19988.87
01:19:26|19988.87
01:19:27|19988.87
01:19:28|19988.87
01:19:29|19988.87
01:19:30|19988.87
01:19:31|19988.87
01:19:32|19987.97
01:19:33|19987.97
01:19:35|19987.97
01:19:36|19988.83
01:19:37|19988.83
01:19:38|19992.48
01:19:39|19995.93
01:19:40|19993.19
01:19:41|19993.19
01:19:42|19993.19
01:19:43|19995.46
01:19:44|19995.46
01:19:45|19996.64
01:19:46|19996.64
01:19:47|19997.3
01:19:48|19997.3
01:19:49|19996.86
01:19:50|19996.86
01:19:51|19997.99
01:19:52|19996.73
01:19:53|19996.73
01:19:54|19992.32
01:19:55|19990.5
01:19:56|19991.84
01:19:57|19991.84
01:19:58|19991.84
01:19:59|19991.84
01:20:00|19991.84
01:20:01|19989.04
01:20:02|19990.05
01:20:03|19991.4
01:20:04|19991.61
01:20:05|19993.6
01:20:06|19993.6
01:20:07|19995.08
01:20:08|19995.08
01:20:09|19995.08
01:20:10|19995.08
01:20:12|19995.08
01:20:13|19995.08
01:20:14|19995.08
01:20:15|19995.08
01:20:16|19990.99
01:20:17|19988.28
01:20:19|19989.49
01:20:20|19985.64
01:20:21|19985.64
01:20:22|19987.64
01:20:23|19989.37
01:20:24|19989.37
01:20:24|19989.37
01:20:26|19989.37
01:20:27|19984.03
01:20:28|19984.03
01:20:30|19986.34
01:20:30|19982.31
01:20:31|19987.02
01:20:32|19987.02
01:20:33|19987.02
01:20:34|19987.02
01:20:35|19987.02
01:20:37|19987.02
01:20:37|19987.02
01:20:38|19987.02
01:20:39|19988.54
01:20:40|19988.54
01:20:41|19988.54
01:20:43|19988.54
01:20:44|19988.54
01:20:46|19987.88
01:20:46|19987.88
01:20:47|19984.3
01:20:49|19984.3
01:20:50|19985.33
01:20:51|19985.33
01:20:52|19990.24
01:20:53|19990.24
01:20:54|19990.24
01:20:55|19987.86
01:20:55|19987.86
01:20:56|19987.86
01:20:58|19987.86
01:20:58|19987.86
01:21:00|19987.86
01:21:01|19987.86
01:21:03|19986.94
01:21:03|19984.49
01:21:05|19987.02
01:21:06|19987.02
01:21:07|19987.02
01:21:08|19987.02
01:21:09|19987.02
01:21:10|19987.02
01:21:11|19987.96
01:21:12|19987.96
01:21:13|19987.96
01:21:14|19989.34
01:21:15|19989.34
01:21:16|19989.34
01:21:17|19990.74
01:21:18|19990.74
01:21:19|19992.28
01:21:20|19992.28
01:21:21|19992.28
01:21:22|19990.04
01:21:23|19990.04
01:21:24|19990.04
01:21:25|19990.04
01:21:26|19990.04
01:21:27|19991.
01:21:29|19991.
01:21:29|19988.78
01:21:31|19988.78
01:21:31|19987.43
01:21:33|19989.39
01:21:33|19989.39
01:21:35|19987.72
01:21:36|19987.72
01:21:36|19990.2
01:21:38|19990.2
01:21:38|19987.65
01:21:40|19987.65
01:21:41|19988.73
01:21:42|19988.73
01:21:43|19988.73
01:21:44|19990.87
01:21:46|19990.87
01:21:46|19990.87
01:21:47|19990.87
01:21:48|19991.5
01:21:49|19991.5
01:21:50|19991.5
01:21:51|19991.5
01:21:52|19991.5
01:21:53|19991.5
01:21:54|19991.5
01:21:55|19991.5
01:21:56|19990.4
01:21:57|19990.4
01:21:58|19990.4
01:21:59|19990.4
01:22:00|19989.64
01:22:02|19991.37
01:22:02|19991.37
01:22:04|19991.37
01:22:05|19989.53
01:22:05|19989.53
01:22:07|19986.3
01:22:08|19985.63
01:22:08|19986.31
01:22:09|19987.12
01:22:10|19987.12
01:22:11|19987.12
01:22:12|19987.12
01:22:14|19987.12
01:22:14|19987.12
01:22:16|19982.03
01:22:16|19981.52
01:22:18|19981.52
01:22:18|19981.52
01:22:20|19981.52
01:22:22|19981.52
01:22:23|19981.52
01:22:25|19981.52
01:22:26|19981.52
01:22:26|19981.32
01:22:27|19986.82
01:22:28|19986.58
01:22:29|19986.58
01:22:31|19986.58
01:22:32|19986.58
01:22:32|19986.58
01:22:33|19986.58
01:22:35|19986.58
01:22:36|19985.3
01:22:37|19985.3
01:22:38|19985.3
01:22:39|19987.32
01:22:41|19987.32
01:22:42|19987.37
01:22:42|19987.37
01:22:43|19987.37
01:22:45|19987.37
01:22:46|19987.37
01:22:47|19987.37
01:22:48|19987.37
01:22:49|19987.37
01:22:50|19988.49
01:22:51|19987.12
01:22:52|19988.52
01:22:53|19988.52
01:22:54|19989.22
01:22:55|19989.22
01:22:56|19989.22
01:22:57|19989.22
01:22:58|19989.22
01:22:59|19988.83
01:23:00|19987.67
01:23:01|19987.67
01:23:02|19993.38
01:23:03|19993.38
01:23:04|19993.38
01:23:05|19993.38
01:23:06|19989.99
01:23:07|19989.99
01:23:08|19989.99
01:23:09|19990.09
01:23:10|19991.41
01:23:11|19991.41
01:23:12|19993.85
01:23:13|19992.79
01:23:14|19992.79
01:23:15|19990.39
01:23:16|19990.08
01:23:17|19990.08
01:23:18|19990.08
01:23:19|19990.08
01:23:20|19990.08
01:23:21|19990.08
01:23:22|19990.08
01:23:23|19990.6
01:23:24|19990.32
01:23:25|19990.32
01:23:26|19990.32
01:23:27|19990.32
01:23:28|19990.32
01:23:29|19989.5
01:23:31|19989.5
01:23:32|19990.84
01:23:32|19990.84
01:23:34|19990.84
01:23:35|19990.84
01:23:36|19991.42
01:23:37|19991.42
01:23:38|19991.42
01:23:39|19989.67
01:23:40|19985.72
01:23:42|19982.82
01:23:42|19983.78
01:23:44|19983.78
01:23:44|19983.78
01:23:45|19983.78
01:23:47|19983.78
01:23:47|19982.48
01:23:48|19982.48
01:23:50|19982.48
01:23:51|19982.48
01:23:51|19982.24
01:23:53|19982.24
01:23:54|19982.24
01:23:55|19982.24
01:23:56|19982.17
01:23:57|19982.17
01:23:58|19976.94
01:23:59|19976.94
01:24:00|19976.94
01:24:01|19974.44
01:24:02|19975.59
01:24:03|19977.35
01:24:03|19977.47
01:24:04|19977.47
01:24:05|19977.47
01:24:06|19977.47
01:24:08|19978.47
01:24:09|19981.32
01:24:10|19980.04
01:24:11|19981.58
01:24:12|19984.25
01:24:13|19984.25
01:24:14|19984.25
01:24:15|19984.25
01:24:17|19984.25
01:24:17|19984.25
01:24:18|19984.25
01:24:20|19981.69
01:24:21|19982.31
01:24:23|19982.31
01:24:23|19982.31
01:24:24|19978.39
01:24:25|19978.39
01:24:26|19978.39
01:24:27|19978.39
01:24:28|19978.39
01:24:29|19978.39
01:24:30|19978.39
01:24:31|19978.39
01:24:33|19978.39
01:24:33|19978.39
01:24:34|19978.39
01:24:35|19978.39
01:24:36|19978.39
01:24:37|19978.39
01:24:39|19978.39
01:24:40|19977.48
01:24:41|19977.48
01:24:42|19977.48
01:24:43|19973.98
01:24:44|19975.95
01:24:45|19975.95
01:24:46|19972.81
01:24:48|19971.21
01:24:49|19975.3
01:24:51|19975.3
01:24:52|19975.3
01:24:53|19975.3
01:24:54|19975.3
01:24:55|19975.3
01:24:55|19975.3
01:24:57|19973.44
01:24:58|19973.44
01:24:59|19973.44
01:25:01|19972.57
01:25:01|19975.21
01:25:02|19975.21
01:25:03|19975.21
01:25:04|19973.3
01:25:05|19973.3
01:25:07|19969.41
01:25:07|19971.17
01:25:09|19971.17
01:25:11|19970.29
01:25:11|19970.29
01:25:12|19970.29
01:25:14|19970.29
01:25:15|19967.7
01:25:15|19964.77
01:25:17|19965.94
01:25:19|19970.83
01:25:19|19970.83
01:25:20|19970.83
01:25:22|19970.83
01:25:24|19970.21
01:25:25|19968.59
01:25:25|19968.59
01:25:28|19968.59
01:25:28|19967.41
01:25:29|19967.41
01:25:30|19968.58
01:25:31|19968.58
01:25:32|19968.58
01:25:33|19973.86
01:25:35|19973.86
01:25:36|19973.86
01:25:37|19973.86
01:25:38|19973.86
01:25:39|19973.86
01:25:40|19973.63
01:25:41|19973.63
01:25:42|19975.76
01:25:43|19975.76
01:25:44|19975.76
01:25:45|19975.9
01:25:46|19977.4
01:25:47|19977.4
01:25:48|19977.4
01:25:50|19977.4
01:25:51|19977.81
01:25:52|19976.46
01:25:53|19976.46
01:25:54|19976.47
01:25:55|19976.47
01:25:56|19976.47
01:25:57|19979.59
01:25:59|19979.59
01:26:00|19982.
01:26:01|19981.68
01:26:03|19981.68
01:26:03|19981.68
01:26:05|19982.45
01:26:06|19983.25
01:26:06|19982.27
01:26:08|19982.27
01:26:09|19982.27
01:26:10|19982.27
01:26:11|19982.27
01:26:12|19982.27
01:26:13|19985.37
01:26:14|19985.37
01:26:15|19983.11
01:26:17|19983.11
01:26:17|19983.11
01:26:18|19983.11
01:26:20|19983.11
01:26:21|19987.1
01:26:22|19987.1
01:26:23|19988.55
01:26:24|19988.55
01:26:25|19988.73
01:26:26|19992.16
01:26:27|19992.16
01:26:28|19992.16
01:26:30|19992.16
01:26:30|19985.79
01:26:32|19985.67
01:26:33|19986.37
01:26:34|19986.37
01:26:34|19986.37
01:26:36|19984.49
01:26:37|19984.49
01:26:38|19982.68
01:26:39|19982.68
01:26:40|19983.97
01:26:41|19983.97
01:26:42|19982.85
01:26:43|19980.
01:26:44|19981.27
01:26:45|19981.94
01:26:46|19981.94
01:26:47|19982.47
01:26:48|19982.78
01:26:49|19982.78
01:26:50|19982.78
01:26:51|19981.38
01:26:53|19979.56
01:26:53|19979.56
01:26:54|19979.56
01:26:55|19979.56
01:26:56|19976.29
01:26:58|19976.29
01:26:59|19976.29
01:27:00|19974.47
01:27:01|19975.68
01:27:02|19973.39
01:27:02|19973.39
01:27:03|19973.39
01:27:05|19973.39
01:27:06|19973.39
01:27:07|19974.66
01:27:08|19974.66
01:27:09|19976.32
01:27:10|19979.18
01:27:11|19979.18
01:27:12|19979.18
01:27:12|19979.18
01:27:13|19980.74
01:27:14|19980.74
01:27:17|19980.74
01:27:17|19980.74
01:27:19|19977.81
01:27:20|19977.81
01:27:21|19977.81
01:27:22|19976.11
01:27:24|19976.11
01:27:24|19976.39
01:27:25|19976.39
01:27:26|19976.39
01:27:28|19976.39
01:27:29|19976.39
01:27:30|19976.39
01:27:31|19976.39
01:27:32|19976.85
01:27:33|19977.66
01:27:34|19977.66
01:27:35|19977.66
01:27:36|19977.66
01:27:37|19977.66
01:27:38|19977.66
01:27:39|19977.66
01:27:40|19977.66
01:27:41|19974.99
01:27:42|19974.99
01:27:43|19974.99
01:27:44|19974.99
01:27:45|19974.99
01:27:46|19974.99
01:27:47|19974.99
01:27:48|19974.99
01:27:49|19974.83
01:27:51|19974.83
01:27:52|19974.74
01:27:53|19976.25
01:27:54|19976.25
01:27:55|19973.02
01:27:56|19973.02
01:27:57|19973.02
01:27:58|19973.02
01:27:59|19973.63
01:28:00|19973.63
01:28:01|19973.63
01:28:02|19972.58
01:28:03|19972.62
01:28:04|19974.82
01:28:06|19974.82
01:28:07|19976.5
01:28:07|19976.5
01:28:09|19976.5
01:28:10|19977.76
01:28:11|19979.73
01:28:11|19979.73
01:28:13|19979.73
01:28:14|19979.59
01:28:15|19982.5
01:28:15|19982.5
01:28:17|19982.5
01:28:17|19982.5
01:28:18|19978.5
01:28:20|19978.5
01:28:21|19978.5
01:28:22|19978.5
01:28:23|19978.5
01:28:24|19978.5
01:28:25|19978.5
01:28:27|19975.61
01:28:27|19975.61
01:28:28|19977.8
01:28:30|19977.8
01:28:31|19978.57
01:28:31|19978.57
01:28:33|19976.1
01:28:34|19976.1
01:28:36|19980.46
01:28:37|19979.24
01:28:38|19979.24
01:28:39|19977.48
01:28:40|19979.09
01:28:41|19979.09
01:28:42|19978.27
01:28:43|19978.24
01:28:44|19978.24
01:28:45|19978.24
01:28:46|19978.24
01:28:47|19978.24
01:28:48|19978.24
01:28:50|19978.08
01:28:50|19978.08
01:28:51|19978.43
01:28:53|19977.23
01:28:54|19974.62
01:28:55|19977.7
01:28:55|19976.73
01:28:57|19978.84
01:28:57|19978.84
01:28:59|19979.69
01:29:00|19979.69
01:29:01|19979.69
01:29:02|19986.06
01:29:02|19983.72
01:29:03|19983.72
01:29:05|19981.89
01:29:05|19981.89
01:29:07|19980.87
01:29:08|19980.87
01:29:09|19980.37
01:29:10|19980.37
01:29:11|19979.92
01:29:11|19980.06
01:29:12|19979.94
01:29:13|19978.85
01:29:16|19978.85
01:29:16|19978.85
01:29:17|19978.85
01:29:18|19978.85
01:29:19|19978.85
01:29:21|19978.85
01:29:23|19978.85
01:29:23|19978.85
01:29:24|19978.85
01:29:25|19981.84
01:29:26|19981.84
01:29:27|19981.84
01:29:29|19981.84
01:29:30|19981.21
01:29:31|19981.21
01:29:32|19981.21
01:29:33|19981.42
01:29:34|19981.42
01:29:35|19981.98
01:29:36|19981.98
01:29:37|19981.98
01:29:37|19981.98
01:29:39|19982.33
01:29:39|19982.33
01:29:40|19982.82
01:29:41|19982.82
01:29:42|19982.35
01:29:44|19982.35
01:29:45|19982.35
01:29:46|19980.92
01:29:47|19980.46
01:29:48|19979.96
01:29:49|19979.96
01:29:50|19979.96
01:29:50|19979.45
01:29:53|19979.45
01:29:53|19979.45
01:29:54|19979.45
01:29:55|19979.45
01:29:57|19979.45
01:29:58|19979.45
01:29:59|19979.45
01:30:00|19979.45
01:30:01|19979.45
01:30:01|19981.56
01:30:02|19981.56
01:30:03|19981.56
01:30:05|19981.43
01:30:06|19978.95
01:30:07|19973.43
01:30:08|19976.71
01:30:09|19976.71
01:30:11|19976.71
01:30:12|19976.71
01:30:13|19976.71
01:30:14|19976.71
01:30:15|19971.45
01:30:16|19972.92
01:30:17|19972.92
01:30:17|19972.92
01:30:19|19972.92
01:30:20|19975.09
01:30:21|19975.09
01:30:23|19975.09
01:30:24|19975.09
01:30:26|19974.31
01:30:26|19974.31
01:30:27|19973.04
01:30:28|19973.04
01:30:29|19973.04
01:30:30|19973.04
01:30:31|19971.74
01:30:32|19971.74
01:30:33|19973.44
01:30:34|19974.54
01:30:35|19974.54
01:30:36|19976.01
01:30:37|19976.01
01:30:39|19976.01
01:30:40|19976.01
01:30:42|19977.69
01:30:43|19980.19
01:30:43|19982.65
01:30:45|19982.65
01:30:45|19982.65
01:30:46|19982.65
01:30:48|19982.65
01:30:48|19982.65
01:30:50|19982.65
01:30:50|19982.65
01:30:51|19985.99
01:30:53|19985.99
01:30:54|19984.36
01:30:55|19982.84
01:30:56|19982.78
01:30:57|19982.78
01:30:58|19982.78
01:30:59|19982.78
01:31:00|19981.13
01:31:01|19981.13
01:31:02|19981.13
01:31:03|19981.13
01:31:04|19981.22
01:31:05|19981.22
01:31:06|19981.22
01:31:07|19981.22
01:31:08|19981.53
01:31:09|19981.22
01:31:10|19980.27
01:31:12|19993.1
01:31:12|19992.55
01:31:13|19992.66
01:31:14|19993.27
01:31:15|19996.2
01:31:16|19996.82
01:31:17|19994.61
01:31:18|19996.88
01:31:19|19995.61
01:31:20|19995.61
01:31:21|19994.04
01:31:23|19994.04
01:31:23|19994.04
01:31:26|19996.56
01:31:26|19996.56
01:31:28|19996.56
01:31:29|20000.65
01:31:31|20002.2
01:31:31|20002.42
01:31:32|20001.82
01:31:33|19999.6
01:31:34|19999.65
01:31:35|20000.62
01:31:36|20007.84
01:31:37|20004.29
01:31:38|20004.29
01:31:39|20004.29
01:31:40|20004.29
01:31:41|20004.29
01:31:42|20003.34
01:31:44|20003.34
01:31:44|20003.34
01:31:45|20004.39
01:31:46|20002.96
01:31:47|20002.96
01:31:49|20005.22
01:31:50|20005.22
01:31:51|20006.85
01:31:52|20008.75
01:31:53|20007.23
01:31:54|20007.23
01:31:55|20003.79
01:31:56|20004.58
01:31:57|20004.58
01:31:58|20004.58
01:32:00|20009.84
01:32:01|20008.4
01:32:03|20008.4
01:32:04|20008.4
01:32:04|20008.4
01:32:06|20008.4
01:32:06|20013.29
01:32:07|20013.31
01:32:09|20013.31
01:32:10|20009.67
01:32:11|20008.4
01:32:12|20008.4
01:32:13|20008.4
01:32:14|20008.92
01:32:15|20009.45
01:32:16|20010.04
01:32:17|20010.04
01:32:18|20010.04
01:32:19|20009.48
01:32:20|20009.48
01:32:21|20009.48
01:32:22|20009.48
01:32:23|20008.59
01:32:25|20008.59
01:32:25|20008.55
01:32:27|20008.55
01:32:28|20008.55
01:32:30|20009.31
01:32:30|20009.31
01:32:32|20008.4
01:32:32|20007.32
01:32:33|20008.62
01:32:35|20009.53
01:32:36|20009.53
01:32:37|20009.53
01:32:38|20013.25
01:32:39|20013.25
01:32:41|20017.96
01:32:42|20018.04
01:32:43|20018.04
01:32:43|20018.04
01:32:44|20018.04
01:32:45|20018.04
01:32:46|20018.04
01:32:48|20018.04
01:32:49|20016.33
01:32:49|20016.33
01:32:51|20016.33
01:32:51|20016.33
01:32:52|20017.71
01:32:54|20017.71
01:32:55|20018.22
01:32:56|20018.22
01:32:57|20018.22
01:32:58|20018.22
01:32:59|20018.22
01:33:00|20016.81
01:33:01|20016.81
01:33:03|20016.81
01:33:03|20016.81
01:33:04|20016.67
01:33:05|20016.67
01:33:06|20016.67
01:33:08|20016.78
01:33:09|20013.33
01:33:09|20010.23
01:33:10|20010.23
01:33:12|20007.99
01:33:13|20007.99
01:33:14|20007.99
01:33:15|20009.23
01:33:15|20009.23
01:33:17|20009.23
01:33:18|20009.23
01:33:19|20009.23
01:33:20|20009.23
01:33:21|20009.23
01:33:22|20009.23
01:33:23|20009.23
01:33:24|20008.54
01:33:25|20008.54
01:33:26|20008.54
01:33:27|20008.54
01:33:29|20008.54
01:33:29|20010.62
01:33:30|20008.9
01:33:31|20009.32
01:33:32|20005.2
01:33:33|20003.22
01:33:34|20005.
01:33:35|20005.
01:33:36|20005.
01:33:37|20005.
01:33:38|20005.
01:33:39|20005.
01:33:40|20005.04
01:33:41|20005.04
01:33:42|20005.04
01:33:43|20005.04
01:33:44|20005.04
01:33:46|20004.09
01:33:47|20004.09
01:33:48|20004.09
01:33:49|20004.6
01:33:50|20004.6
01:33:51|20004.6
01:33:52|20004.5
01:33:53|20007.9
01:33:54|20007.9
01:33:55|20007.9
01:33:56|20010.07
01:33:57|20010.07
01:33:58|20010.07
01:33:59|20010.07
01:34:00|20010.07
01:34:01|20010.07
01:34:02|20014.95
01:34:03|20014.95
01:34:04|20014.95
01:34:06|20015.2
01:34:07|20015.2
01:34:08|20014.43
01:34:09|20014.43
01:34:10|20012.2
01:34:11|20012.2
01:34:12|20012.2
01:34:13|20012.2
01:34:14|20012.2
01:34:15|20012.2
01:34:16|20012.2
01:34:17|20012.2
01:34:18|20012.2
01:34:19|20012.2
01:34:20|20010.74
01:34:21|20010.74
01:34:22|20010.74
01:34:23|20010.74
01:34:24|20010.74
01:34:25|20010.74
01:34:27|20010.68
01:34:27|20009.83
01:34:30|20017.75
01:34:30|20020.
01:34:31|20021.
01:34:32|20021.
01:34:33|20018.62
01:34:34|20018.62
01:34:35|20020.94
01:34:37|20020.94
01:34:38|20020.94
01:34:38|20020.94
01:34:39|20020.94
01:34:41|20020.94
01:34:41|20020.94
01:34:43|20020.94
01:34:43|20020.94
01:34:44|20020.08
01:34:46|20020.08
01:34:47|20018.03
01:34:48|20018.03
01:34:49|20018.03
01:34:50|20018.03
01:34:52|20020.52
01:34:52|20020.52
01:34:53|20020.48
01:34:55|20020.48
01:34:56|20020.48
01:34:57|20020.48
01:34:58|20022.25
01:34:59|20022.25
01:35:00|20022.25
01:35:01|20022.25
01:35:03|20019.33
01:35:04|20019.33
01:35:06|20016.67
01:35:06|20016.67
01:35:07|20016.67
01:35:08|20016.67
01:35:09|20013.63
01:35:11|20014.85
01:35:11|20015.47
01:35:13|20015.47
01:35:14|20015.47
01:35:15|20015.47
01:35:16|20010.44
01:35:17|20010.44
01:35:18|20010.44
01:35:19|20010.44
01:35:20|20010.44
01:35:21|20010.44
01:35:22|20010.44
01:35:24|20010.44
01:35:25|20010.3
01:35:25|20010.3
01:35:27|20010.3
01:35:28|20010.3
01:35:29|20010.3
01:35:30|20010.3
01:35:31|20014.48
01:35:32|20013.51
01:35:33|20013.51
01:35:34|20013.51
01:35:36|20017.34
01:35:36|20017.34
01:35:37|20017.34
01:35:38|20017.54
01:35:40|20017.54
01:35:41|20017.54
01:35:42|20018.74
01:35:43|20018.74
01:35:44|20020.37
01:35:45|20020.37
01:35:46|20020.37
01:35:47|20020.37
01:35:48|20020.37
01:35:49|20014.46
01:35:50|20014.46
01:35:51|20014.46
01:35:52|20014.46
01:35:54|20014.46
01:35:55|20014.46
01:35:55|20014.46
01:35:57|20014.46
01:35:58|20014.46
01:35:59|20014.46
01:36:00|20014.46
01:36:01|20014.46
01:36:02|20014.46
01:36:03|20014.46
01:36:04|20014.46
01:36:05|20014.8
01:36:06|20014.8
01:36:07|20014.8
01:36:08|20014.8
01:36:10|20017.08
01:36:11|20018.66
01:36:11|20018.66
01:36:12|20018.66
01:36:14|20018.66
01:36:14|20018.66
01:36:16|20018.66
01:36:17|20018.66
01:36:17|20019.27
01:36:18|20019.27
01:36:19|20019.27
01:36:20|20018.11
01:36:22|20018.11
01:36:23|20017.17
01:36:23|20017.17
01:36:24|20015.84
01:36:26|20015.84
01:36:26|20015.84
01:36:27|20015.84
01:36:29|20014.62
01:36:30|20014.62
01:36:31|20014.62
01:36:32|20014.62
01:36:33|20007.88
01:36:34|20009.59
01:36:35|20008.93
01:36:36|20008.93
01:36:37|20010.64
01:36:38|20010.64
01:36:39|20010.64
01:36:41|20010.7
01:36:42|20010.7
01:36:43|20002.49
01:36:44|20001.24
01:36:46|20003.98
01:36:46|20002.42
01:36:47|20002.42
01:36:49|20007.39
01:36:50|20007.39
01:36:51|20007.39
01:36:52|20007.39
01:36:53|20005.6
01:36:54|20005.6
01:36:55|20005.6
01:36:57|20006.58
01:36:57|20006.58
01:36:59|20006.58
01:37:00|20006.58
01:37:01|20006.42
01:37:02|20006.42
01:37:03|20000.
01:37:04|20004.51
01:37:05|20006.95
01:37:07|20007.9
01:37:07|20007.9
01:37:09|20010.26
01:37:10|20010.26
01:37:11|20010.26
01:37:12|20010.26
01:37:13|20006.23
01:37:14|20003.93
01:37:15|20003.93
01:37:17|20003.93
01:37:18|20003.93
01:37:19|20003.93
01:37:20|20003.93
01:37:21|20003.93
01:37:21|20003.93
01:37:22|20003.93
01:37:24|20003.93
01:37:24|20003.93
01:37:26|20006.21
01:37:27|20006.21
01:37:28|20006.82
01:37:28|20006.82
01:37:29|20006.82
01:37:31|20007.51
01:37:32|20007.51
01:37:33|20007.51
01:37:35|20007.51
01:37:35|20007.51
01:37:36|20007.51
01:37:37|20007.51
01:37:38|20007.73
01:37:39|20007.73
01:37:40|20007.73
01:37:42|20007.73
01:37:42|20006.66
01:37:43|20008.42
01:37:44|20008.42
01:37:45|20009.23
01:37:46|20008.37
01:37:47|20008.37
01:37:48|20008.37
01:37:49|20008.37
01:37:50|20008.22
01:37:52|20008.22
01:37:52|20008.22
01:37:53|20008.22
01:37:54|20008.22
01:37:55|20008.22
01:37:56|20009.58
01:37:57|20009.58
01:37:58|20009.58
01:37:59|20009.58
01:38:01|20010.75
01:38:02|20010.75
01:38:03|20016.85
01:38:04|20016.85
01:38:06|20017.6
01:38:06|20017.6
01:38:07|20017.6
01:38:09|20017.6
01:38:10|20017.6
01:38:11|20016.32
01:38:11|20016.32
01:38:13|20019.51
01:38:15|20020.
01:38:16|20014.27
01:38:18|20015.08
01:38:18|20015.08
01:38:19|20012.82
01:38:20|20012.82
01:38:21|20012.02
01:38:22|20020.64
01:38:23|20023.31
01:38:24|20023.31
01:38:26|20023.31
01:38:26|20023.31
01:38:27|20023.31
01:38:28|20023.31
01:38:29|20020.68
01:38:31|20020.68
01:38:33|20020.64
01:38:34|20020.64
01:38:35|20020.64
01:38:36|20020.64
01:38:37|20020.7
01:38:38|20020.7
01:38:39|20020.7
01:38:40|20020.7
01:38:41|20020.7
01:38:42|20020.7
01:38:43|20020.7
01:38:44|20020.7
01:38:45|20020.7
01:38:46|20020.7
01:38:47|20020.7
01:38:48|20022.17
01:38:50|20021.65
01:38:51|20021.65
01:38:52|20021.65
01:38:53|20024.27
01:38:54|20024.73
01:38:55|20025.75
01:38:56|20025.75
01:38:57|20024.44
01:38:58|20024.44
01:38:59|20025.98
01:39:00|20025.98
01:39:01|20026.98
01:39:03|20034.16
01:39:04|20032.93
01:39:04|20032.93
01:39:06|20032.93
01:39:07|20032.93
01:39:07|20032.93
01:39:08|20032.93
01:39:10|20032.93
01:39:11|20032.93
01:39:12|20034.93
01:39:13|20036.91
01:39:14|20038.21
01:39:15|20038.21
01:39:16|20038.21
01:39:17|20032.93
01:39:18|20032.93
01:39:19|20032.93
01:39:20|20032.93
01:39:21|20032.95
01:39:22|20032.49
01:39:23|20032.49
01:39:25|20032.17
01:39:25|20032.17
01:39:26|20032.17
01:39:27|20031.79
01:39:28|20031.79
01:39:29|20031.68
01:39:30|20033.12
01:39:32|20033.12
01:39:32|20033.12
01:39:34|20032.32
01:39:35|20032.32
01:39:36|20032.32
01:39:37|20032.75
01:39:38|20035.79
01:39:39|20033.49
01:39:40|20035.88
01:39:41|20035.32
01:39:42|20035.32
01:39:43|20035.32
01:39:44|20035.32
01:39:45|20035.32
01:39:46|20035.32
01:39:47|20035.32
01:39:48|20032.08
01:39:49|20035.74
01:39:50|20036.63
01:39:51|20036.63
01:39:52|20036.63
01:39:53|20036.63
01:39:54|20036.63
01:39:56|20035.61
01:39:56|20034.87
01:39:58|20034.87
01:39:59|20034.87
01:40:00|20034.87
01:40:00|20033.37
01:40:02|20033.41
01:40:02|20033.41
01:40:04|20033.41
01:40:06|20034.
01:40:06|20032.34
01:40:07|20035.02
01:40:08|20035.02
01:40:09|20034.41
01:40:10|20034.41
01:40:11|20034.41
01:40:12|20034.41
01:40:13|20034.41
01:40:15|20033.62
01:40:15|20033.62
01:40:16|20033.62
01:40:18|20031.95
01:40:19|20031.95
01:40:19|20031.84
01:40:22|20033.34
01:40:22|20033.34
01:40:23|20030.41
01:40:24|20030.41
01:40:25|20030.41
01:40:26|20030.41
01:40:27|20030.41
01:40:28|20030.41
01:40:29|20030.41
01:40:30|20030.41
01:40:31|20044.23
01:40:32|20042.85
01:40:33|20042.85
01:40:35|20038.85
01:40:36|20038.85
01:40:37|20043.44
01:40:38|20043.44
01:40:39|20035.76
01:40:39|20035.76
01:40:41|20037.19
01:40:42|20039.11
01:40:43|20039.11
01:40:44|20037.41
01:40:46|20033.29
01:40:46|20034.75
01:40:47|20034.75
01:40:49|20033.04
01:40:49|20033.04
01:40:51|20033.04
01:40:52|20033.04
01:40:53|20033.04
01:40:54|20033.04
01:40:55|20033.04
01:40:56|20028.32
01:40:57|20028.14
01:40:58|20028.14
01:40:59|20028.14
01:41:00|20028.14
01:41:02|20028.14
01:41:02|20028.14
01:41:04|20028.14
01:41:04|20028.14
01:41:06|20028.14
01:41:07|20028.14
01:41:07|20027.56
01:41:09|20027.56
01:41:10|20031.06
01:41:11|20026.15
01:41:11|20026.15
01:41:12|20026.65
01:41:13|20022.65
01:41:14|20025.04
01:41:15|20025.04
01:41:17|20025.04
01:41:17|20024.03
01:41:19|20019.75
01:41:20|20018.91
01:41:20|20020.3
01:41:21|20019.81
01:41:22|20016.16
01:41:23|20016.67
01:41:25|20016.67
01:41:26|20016.67
01:41:27|20016.67
01:41:28|20014.29
01:41:29|20017.54
01:41:30|20017.54
01:41:31|20017.54
01:41:32|20017.54
01:41:33|20017.54
01:41:35|20017.54
01:41:35|20017.54
01:41:37|20017.54
01:41:38|20017.54
01:41:39|20016.91
01:41:40|20016.91
01:41:42|20016.91
01:41:42|20014.14
01:41:43|20014.14
01:41:44|20011.74
01:41:45|20012.52
01:41:46|20012.91
01:41:47|20012.91
01:41:48|20012.91
01:41:49|20013.12
01:41:50|20013.12
01:41:52|20014.45
01:41:53|20014.45
01:41:53|20014.45
01:41:55|20014.45
01:41:55|20014.09
01:41:56|20014.09
01:41:58|20015.32
01:41:59|20015.32
01:42:00|20015.32
01:42:01|20012.72
01:42:02|20012.72
01:42:03|20012.72
01:42:04|20013.1
01:42:05|20013.1
01:42:06|20013.1
01:42:07|20013.1
01:42:08|20013.1
01:42:09|20013.54
01:42:10|20013.54
01:42:11|20013.54
01:42:12|20013.54
01:42:13|20013.22
01:42:14|20013.22
01:42:15|20013.22
01:42:17|20013.22
01:42:17|20013.22
01:42:18|20013.26
01:42:20|20013.26
01:42:21|20013.26
01:42:22|20015.65
01:42:23|20015.65
01:42:24|20017.27
01:42:25|20017.27
01:42:26|20017.27
01:42:28|20017.27
01:42:28|20017.27
01:42:30|20017.45
01:42:31|20017.45
01:42:32|20017.45
01:42:33|20017.45
01:42:34|20020.68
01:42:35|20018.53
01:42:36|20020.24
01:42:37|20020.24
01:42:38|20020.24
01:42:39|20020.02
01:42:40|20020.02
01:42:41|20020.02
01:42:42|20020.02
01:42:43|20020.02
01:42:45|20020.02
01:42:46|20020.39
01:42:47|20020.39
01:42:48|20020.39
01:42:49|20020.39
01:42:51|20020.39
01:42:51|20019.02
01:42:52|20018.98
01:42:54|20022.13
01:42:54|20022.13
01:42:56|20023.6
01:42:56|20023.6
01:42:58|20021.36
01:42:59|20021.36
01:42:59|20020.37
01:43:01|20020.37
01:43:02|20021.33
01:43:02|20021.33
01:43:04|20021.33
01:43:05|20021.33
01:43:06|20022.59
01:43:07|20021.63
01:43:08|20021.63
01:43:09|20020.34
01:43:10|20020.34
01:43:12|20020.34
01:43:12|20021.26
01:43:13|20021.26
01:43:15|20021.31
01:43:15|20021.31
01:43:17|20021.31
01:43:18|20021.31
01:43:19|20021.96
01:43:20|20021.96
01:43:21|20021.96
01:43:22|20021.96
01:43:23|20021.96
01:43:24|20021.58
01:43:25|20021.58
01:43:27|20020.94
01:43:27|20020.94
01:43:28|20020.94
01:43:29|20021.
01:43:30|20021.
01:43:31|20021.
01:43:32|20021.
01:43:33|20021.
01:43:34|20021.
01:43:35|20021.18
01:43:36|20018.92
01:43:37|20020.39
01:43:38|20020.39
01:43:39|20020.39
01:43:40|20020.39
01:43:41|20020.39
01:43:42|20020.39
01:43:43|20020.08
01:43:44|20020.08
01:43:45|20020.08
01:43:46|20019.26
01:43:48|20019.26
01:43:48|20023.05
01:43:50|20022.06
01:43:52|20022.06
01:43:52|20022.06
01:43:53|20022.06
01:43:54|20022.06
01:43:56|20023.96
01:43:56|20024.69
01:43:59|20019.81
01:43:59|20019.81
01:44:01|20013.28
01:44:02|20011.27
01:44:04|20010.83
01:44:04|20010.83
01:44:06|20010.83
01:44:07|20010.83
01:44:08|20009.19
01:44:09|20001.98
01:44:10|20003.31
01:44:12|20002.64
01:44:13|20004.87
01:44:13|20010.19
01:44:14|20008.31
01:44:16|20006.31
01:44:17|20006.31
01:44:18|20006.31
01:44:19|20006.31
01:44:20|20006.31
01:44:21|20008.26
01:44:22|20008.26
01:44:23|20008.26
01:44:24|20007.88
01:44:26|20007.88
01:44:26|20007.88
01:44:28|20007.88
01:44:29|20007.88
01:44:30|20007.88
01:44:31|20003.79
01:44:32|20003.79
01:44:33|20003.79
01:44:34|20004.96
01:44:35|20004.96
01:44:37|20005.86
01:44:38|20005.86
01:44:39|20005.86
01:44:40|20005.86
01:44:41|20005.86
01:44:42|20008.2
01:44:44|20008.2
01:44:45|20008.2
01:44:46|20008.2
01:44:47|20008.2
01:44:47|20008.2
01:44:49|20008.2
01:44:49|20008.2
01:44:50|20008.2
01:44:52|20008.2
01:44:52|20008.2
01:44:54|20009.59
01:44:55|20010.06
01:44:56|20010.06
01:44:56|20010.67
01:44:57|20008.75
01:44:59|20008.75
01:45:00|20009.91
01:45:02|20011.66
01:45:02|20011.66
01:45:04|20010.47
01:45:05|20009.94
01:45:06|20011.09
01:45:06|20011.09
01:45:08|20014.22
01:45:09|20014.22
01:45:10|20015.48
01:45:12|20010.43
01:45:13|20010.43
01:45:14|20011.52
01:45:15|20010.16
01:45:16|20010.16
01:45:17|20012.69
01:45:18|20012.69
01:45:18|20012.69
01:45:20|20012.69
01:45:20|20012.69
01:45:23|20011.77
01:45:24|20011.77
01:45:25|20011.77
01:45:26|20010.72
01:45:27|20010.72
01:45:28|20010.72
01:45:28|20010.72
01:45:30|20010.72
01:45:30|20010.72
01:45:32|20010.72
01:45:33|20011.18
01:45:34|20011.35
01:45:35|20009.82
01:45:35|20009.82
01:45:36|20009.82
01:45:39|20013.48
01:45:39|20013.48
01:45:40|20013.48
01:45:41|20013.06
01:45:43|20012.03
01:45:45|20012.03
01:45:45|20012.03
01:45:46|20011.57
01:45:47|20011.57
01:45:48|20011.57
01:45:49|20011.57
01:45:50|20012.43
01:45:51|20015.
01:45:52|20013.77
01:45:53|20016.11
01:45:54|20016.11
01:45:56|20015.28
01:45:56|20016.15
01:45:58|20016.15
01:45:59|20016.15
01:46:00|20016.15
01:46:01|20015.44
01:46:03|20015.44
01:46:03|20015.44
01:46:04|20016.51
01:46:05|20016.51
01:46:06|20015.4
01:46:07|20014.4
01:46:09|20013.39
01:46:10|20015.76
01:46:11|20015.76
01:46:12|20015.76
01:46:13|20015.76
01:46:14|20015.76
01:46:15|20015.76
01:46:16|20016.59
01:46:17|20015.55
01:46:19|20015.55
01:46:20|20015.55
01:46:20|20016.29
01:46:21|20016.29
01:46:23|20016.29
01:46:24|20016.29
01:46:25|20017.67
01:46:25|20015.71
01:46:27|20015.71
01:46:27|20015.71
01:46:29|20015.11
01:46:30|20011.62
01:46:31|20011.62
01:46:31|20011.62
01:46:33|20011.62
01:46:34|20012.76
01:46:36|20012.76
01:46:36|20012.76
01:46:37|20011.21
01:46:38|20009.28
01:46:39|20009.28
01:46:40|20009.28
01:46:41|20009.28
01:46:43|20009.28
01:46:44|20009.28
01:46:44|20009.28
01:46:45|20009.28
01:46:46|20009.28
01:46:47|20007.92
01:46:49|20007.92
01:46:50|20007.92
01:46:51|20007.92
01:46:51|20008.58
01:46:53|20008.58
01:46:54|20007.73
01:46:55|20007.73
01:46:55|20007.73
01:46:57|20007.76
01:46:58|20007.76
01:46:59|20008.24
01:46:59|20006.78
01:47:01|20006.78
01:47:02|20008.08
01:47:03|20008.08
01:47:04|20008.08
01:47:05|20008.08
01:47:07|20007.85
01:47:07|20007.85
01:47:09|20002.1
01:47:10|20003.01
01:47:11|20002.79
01:47:12|20002.79
01:47:13|20002.79
01:47:14|20002.79
01:47:15|20003.86
01:47:17|20001.59
01:47:17|20001.59
01:47:19|20001.7
01:47:19|20001.7
01:47:20|20001.36
01:47:22|20000.1
01:47:22|20000.
01:47:23|20000.
01:47:25|20000.
01:47:25|20000.
01:47:26|20000.
01:47:28|20003.06
01:47:29|20000.14
01:47:29|20000.14
01:47:31|20000.14
01:47:31|20000.14
01:47:32|20000.14
01:47:34|20000.14
01:47:34|20000.14
01:47:36|20000.14
01:47:37|20000.14
01:47:39|19997.55
01:47:39|19997.49
01:47:42|19997.14
01:47:42|19997.14
01:47:44|19997.14
01:47:45|19997.14
01:47:46|20001.89
01:47:47|19999.61
01:47:48|19999.61
01:47:50|20000.34
01:47:50|20000.34
01:47:52|20000.1
01:47:53|20000.1
01:47:53|20000.1
01:47:55|19998.11
01:47:55|19998.11
01:47:56|20000.03
01:47:59|20002.2
01:47:59|20003.3
01:48:00|20002.98
01:48:01|20002.98
01:48:02|20005.71
01:48:04|20006.11
01:48:05|20006.11
01:48:05|20006.11
01:48:07|20004.41
01:48:09|20004.41
01:48:09|20004.41
01:48:10|20004.41
01:48:11|20004.41
01:48:12|20004.41
01:48:13|20003.59
01:48:14|20008.23
01:48:15|20007.49
01:48:16|20006.91
01:48:17|20006.13
01:48:19|20006.2
01:48:20|20006.99
01:48:21|20006.29
01:48:22|20005.41
01:48:23|20007.02
01:48:24|20005.24
01:48:25|20004.48
01:48:26|20005.74
01:48:27|20005.57
01:48:28|20004.68
01:48:28|20004.68
01:48:30|20004.03
01:48:31|20004.03
01:48:32|20005.15
01:48:32|20003.62
01:48:34|20005.88
01:48:34|20005.88
01:48:35|20005.37
01:48:37|20004.44
01:48:37|20006.83
01:48:40|20008.42
01:48:41|20008.42
01:48:43|20008.42
01:48:43|20008.42
01:48:44|20008.42
01:48:45|20010.05
01:48:46|20010.52
01:48:47|20010.05
01:48:48|20009.87
01:48:49|20009.87
01:48:51|20004.48
01:48:51|20004.48
01:48:53|20004.48
01:48:54|20004.48
01:48:55|20004.48
01:48:56|20004.48
01:48:57|20004.48
01:48:58|20004.48
01:48:59|20004.48
01:48:59|20003.69
01:49:01|20003.69
01:49:02|20003.69
01:49:03|20003.69
01:49:05|20003.75
01:49:05|20003.65
01:49:07|20003.65
01:49:08|20003.65
01:49:09|20003.65
01:49:10|20003.65
01:49:10|20003.65
01:49:12|20003.65
01:49:13|20003.25
01:49:14|20003.25
01:49:15|20001.77
01:49:16|20003.44
01:49:17|20003.44
01:49:18|20002.37
01:49:19|20003.27
01:49:20|20003.27
01:49:21|20003.27
01:49:22|20003.27
01:49:23|20003.27
01:49:24|20003.27
01:49:26|20001.8
01:49:27|20001.8
01:49:28|20001.8
01:49:29|20001.8
01:49:30|20001.36
01:49:31|19999.32
01:49:32|19999.87
01:49:33|19999.87
01:49:34|19999.87
01:49:36|19999.87
01:49:37|19999.87
01:49:37|19999.87
01:49:39|19999.87
01:49:39|20000.56
01:49:42|20000.56
01:49:42|20000.56
01:49:44|20000.56
01:49:46|20000.56
01:49:46|20000.56
01:49:47|19998.99
01:49:48|19998.99
01:49:49|19998.99
01:49:50|19998.99
01:49:51|19998.99
01:49:52|19997.24
01:49:53|19994.12
01:49:55|19988.4
01:49:55|19988.92
01:49:56|19990.4
01:49:58|19990.4
01:49:59|19990.4
01:50:00|19990.36
01:50:01|19990.36
01:50:02|19990.36
01:50:03|19990.36
01:50:04|19993.49
01:50:04|19994.85
01:50:07|19997.87
01:50:07|19995.61
01:50:08|19995.61
01:50:09|19995.61
01:50:10|19999.34
01:50:11|19996.71
01:50:13|19996.71
01:50:14|19996.71
01:50:15|19993.71
01:50:15|19990.24
01:50:17|19990.24
01:50:18|19990.24
01:50:19|19990.24
01:50:19|19990.24
01:50:21|19993.3
01:50:22|19993.3
01:50:23|19993.3
01:50:24|19990.29
01:50:25|19990.29
01:50:26|19989.39
01:50:27|19987.89
01:50:29|19987.89
01:50:30|19987.97
01:50:30|19987.97
01:50:31|19987.97
01:50:32|19987.97
01:50:33|19990.31
01:50:35|19987.46
01:50:35|19987.46
01:50:36|19987.46
01:50:38|19991.12
01:50:38|19991.12
01:50:39|19991.12
01:50:41|19990.6
01:50:42|19989.13
01:50:43|19989.13
01:50:45|19988.11
01:50:46|19988.11
01:50:47|19988.11
01:50:48|19988.11
01:50:49|19988.11
01:50:50|19988.11
01:50:51|19988.11
01:50:52|19988.11
01:50:53|19988.11
01:50:54|19988.11
01:50:55|19988.11
01:50:56|19988.11
01:50:58|19991.66
01:50:59|19991.66
01:51:01|19990.81
01:51:02|19989.45
01:51:03|19990.39
01:51:04|19990.39
01:51:05|19990.2
01:51:07|19989.68
01:51:08|19989.68
01:51:09|19991.03
01:51:10|19991.03
01:51:11|19991.03
01:51:11|19991.03
01:51:12|19990.83
01:51:13|19990.83
01:51:14|19990.83
01:51:16|19990.83
01:51:17|19990.83
01:51:18|19991.53
01:51:18|19991.53
01:51:19|19991.53
01:51:21|19991.53
01:51:22|19996.45
01:51:22|19996.45
01:51:23|19996.45
01:51:25|19996.45
01:51:25|19996.45
01:51:27|19996.45
01:51:28|19996.45
01:51:29|19996.45
01:51:30|19995.68
01:51:31|19995.68
01:51:32|19995.68
01:51:33|19996.88
01:51:34|19996.88
01:51:35|19996.88
01:51:36|19996.88
01:51:37|19997.2
01:51:38|19997.2
01:51:39|19997.2
01:51:40|19997.18
01:51:41|19997.18
01:51:43|19997.18
01:51:44|19998.6
01:51:45|19998.6
01:51:46|19998.6
01:51:48|19997.11
01:51:49|19997.11
01:51:49|19997.17
01:51:51|19997.17
01:51:52|19996.84
01:51:52|19996.84
01:51:54|19996.84
01:51:54|19998.52
01:51:56|19998.52
01:51:57|19999.72
01:51:58|20000.26
01:52:00|20000.26
01:52:01|20000.26
01:52:02|20000.07
01:52:03|20000.07
01:52:05|20000.02
01:52:06|20000.02
01:52:07|20000.02
01:52:08|19999.96
01:52:08|19999.96
01:52:10|19999.96
01:52:10|20002.1
01:52:12|20000.96
01:52:13|20000.96
01:52:14|20000.96
01:52:15|20000.96
01:52:16|20000.96
01:52:18|19999.58
01:52:19|19999.58
01:52:19|20002.88
01:52:20|20004.3
01:52:22|20004.3
01:52:22|20003.32
01:52:24|20003.32
01:52:24|20004.86
01:52:25|20002.97
01:52:27|20002.97
01:52:28|20001.58
01:52:29|20001.58
01:52:30|20002.96
01:52:30|20002.41
01:52:32|20002.41
01:52:32|20002.41
01:52:33|20002.41
01:52:35|20001.94
01:52:36|20000.85
01:52:37|20000.85
01:52:38|20000.85
01:52:39|20000.85
01:52:40|20000.85
01:52:41|20000.85
01:52:42|20000.85
01:52:43|20000.85
01:52:45|20000.85
01:52:45|20000.85
01:52:46|20001.98
01:52:48|20001.98
01:52:49|20001.98
01:52:50|20001.98
01:52:51|20002.87
01:52:52|20003.86
01:52:53|20003.86
01:52:54|20003.86
01:52:55|20003.07
01:52:56|20004.28
01:52:57|20003.64
01:52:58|20003.64
01:52:59|20002.
01:53:00|20002.3
01:53:01|20002.3
01:53:03|20003.23
01:53:03|20003.63
01:53:05|20004.64
01:53:06|20004.26
01:53:07|20002.7
01:53:08|20002.7
01:53:09|20004.51
01:53:10|20003.82
01:53:11|20003.
01:53:12|20004.08
01:53:13|20004.08
01:53:14|20004.08
01:53:15|20003.57
01:53:16|20003.59
01:53:18|20002.98
01:53:18|20002.98
01:53:20|20002.98
01:53:21|20002.98
01:53:21|20003.67
01:53:23|20003.65
01:53:24|20004.82
01:53:25|20004.82
01:53:26|20005.56
01:53:27|20005.56
01:53:28|20005.56
01:53:29|20005.56
01:53:30|20005.56
01:53:31|20005.21
01:53:32|20005.21
01:53:33|20005.21
01:53:34|20008.88
01:53:35|20008.26
01:53:37|20008.26
01:53:37|20008.26
01:53:38|20008.28
01:53:39|20008.58
01:53:40|20008.58
01:53:41|20008.58
01:53:42|20008.58
01:53:43|20008.58
01:53:45|20011.39
01:53:45|20012.21
01:53:47|20012.21
01:53:47|20012.81
01:53:48|20012.78
01:53:50|20010.93
01:53:52|20007.87
01:53:52|20007.87
01:53:53|20007.87
01:53:55|20007.87
01:53:56|20007.87
01:53:56|20007.87
01:53:57|20007.87
01:53:59|20007.87
01:54:00|20007.87
01:54:00|20009.9
01:54:03|20011.38
01:54:03|20008.25
01:54:04|20008.25
01:54:05|20008.25
01:54:06|20008.25
01:54:08|20008.25
01:54:09|20008.25
01:54:10|20008.25
01:54:11|20008.25
01:54:12|20008.25
01:54:13|20008.31
01:54:14|20006.87
01:54:15|20005.55
01:54:16|20005.55
01:54:17|20004.41
01:54:18|20003.02
01:54:19|20002.22
01:54:20|20002.22
01:54:22|20002.22
01:54:22|20002.22
01:54:23|20002.22
01:54:24|20000.7
01:54:25|20000.
01:54:26|20004.89
01:54:28|20004.89
01:54:29|20005.91
01:54:30|20005.91
01:54:31|20005.91
01:54:32|20004.5
01:54:33|20004.5
01:54:34|20004.5
01:54:35|20004.5
01:54:36|20004.5
01:54:37|20004.5
01:54:38|20004.5
01:54:39|20004.5
01:54:40|20004.5
01:54:42|20004.5
01:54:42|20004.5
01:54:43|20001.88
01:54:44|20001.88
01:54:46|20003.68
01:54:47|20003.68
01:54:48|20004.98
01:54:49|20004.98
01:54:51|20004.28
01:54:51|20004.28
01:54:52|20004.28
01:54:53|20005.69
01:54:55|20005.69
01:54:56|20004.69
01:54:58|20004.69
01:54:59|20005.38
01:55:00|20005.38
01:55:01|20003.98
01:55:02|20005.69
01:55:04|20005.69
01:55:04|20005.35
01:55:05|20005.35
01:55:06|20006.57
01:55:07|20006.57
01:55:09|20006.57
01:55:10|20006.57
01:55:11|20007.2
01:55:12|20007.2
01:55:13|20007.2
01:55:14|20006.69
01:55:15|20006.69
01:55:16|20006.69
01:55:17|20008.8
01:55:18|20013.3
01:55:19|20013.3
01:55:20|20013.3
01:55:21|20013.3
01:55:22|20012.61
01:55:23|20012.61
01:55:24|20009.01
01:55:25|20009.01
01:55:26|20009.01
01:55:27|20009.01
01:55:28|20009.01
01:55:29|20009.01
01:55:31|20009.01
01:55:32|20009.01
01:55:33|20009.01
01:55:34|20010.64
01:55:35|20010.64
01:55:36|20007.27
01:55:37|20005.21
01:55:38|19999.18
01:55:39|19997.97
01:55:40|19997.97
01:55:41|19997.97
01:55:42|19997.97
01:55:43|19997.97
01:55:44|19997.97
01:55:45|19997.97
01:55:46|19997.8
01:55:48|19997.8
01:55:49|19997.8
01:55:50|19997.69
01:55:52|19997.69
01:55:53|19997.69
01:55:55|19997.69
01:55:56|19997.69
01:55:56|19992.09
01:55:57|19990.09
01:55:59|19988.89
01:55:59|19991.09
01:56:01|19991.09
01:56:02|19991.09
01:56:03|19991.09
01:56:03|19991.09
01:56:05|19991.09
01:56:06|19991.09
01:56:07|19991.09
01:56:08|19991.09
01:56:10|19991.09
01:56:10|19993.45
01:56:11|19992.09
01:56:13|19995.32
01:56:14|19995.32
01:56:15|19997.32
01:56:16|19995.61
01:56:17|19995.61
01:56:18|19995.61
01:56:19|19995.05
01:56:20|19995.3
01:56:21|19995.3
01:56:22|19995.3
01:56:23|19995.3
01:56:24|19992.53
01:56:25|19992.53
01:56:26|19992.53
01:56:27|19992.53
01:56:28|19992.53
01:56:29|19996.2
01:56:30|19996.2
01:56:31|19997.19
01:56:32|19997.19
01:56:34|19995.17
01:56:35|19995.17
01:56:36|19995.17
01:56:37|19995.17
01:56:37|19995.17
01:56:39|19995.17
01:56:40|19995.5
01:56:40|19995.5
01:56:41|19995.5
01:56:43|19993.75
01:56:44|19993.75
01:56:45|19993.75
01:56:45|19994.43
01:56:46|19994.43
01:56:48|19994.72
01:56:49|19994.72
01:56:50|19994.72
01:56:51|19995.02
01:56:52|19995.02
01:56:53|19995.02
01:56:55|19994.6
01:56:56|19994.6
01:56:56|19994.6
01:56:58|19993.62
01:56:59|19993.05
01:57:00|19993.05
01:57:00|19990.16
01:57:02|19990.16
01:57:04|19990.16
01:57:05|19990.16
01:57:06|19990.16
01:57:07|19990.16
01:57:08|19992.09
01:57:10|19992.09
01:57:11|19992.09
01:57:12|19992.09
01:57:13|19989.25
01:57:14|19989.25
01:57:15|19989.25
01:57:16|19989.25
01:57:17|19989.25
01:57:17|19988.37
01:57:19|19988.37
01:57:19|19988.37
01:57:20|19988.37
01:57:22|19986.49
01:57:23|19984.86
01:57:24|19984.86
01:57:25|19983.27
01:57:26|19983.27
01:57:27|19983.27
01:57:28|19983.27
01:57:29|19983.56
01:57:30|19985.09
01:57:31|19985.09
01:57:32|19984.03
01:57:33|19984.03
01:57:34|19984.03
01:57:35|19984.03
01:57:36|19992.08
01:57:37|19989.87
01:57:38|19989.12
01:57:39|19989.12
01:57:40|19989.12
01:57:41|19988.98
01:57:42|19991.95
01:57:43|19992.32
01:57:44|19992.32
01:57:45|19992.32
01:57:46|19992.66
01:57:47|19992.66
01:57:48|19992.66
01:57:49|19992.46
01:57:50|19996.21
01:57:51|19995.85
01:57:52|19994.23
01:57:53|19994.23
01:57:54|19994.23
01:57:55|19994.23
01:57:57|19994.88
01:57:58|19993.71
01:57:59|19993.71
01:58:00|19994.89
01:58:01|19994.89
01:58:03|19994.83
01:58:04|19994.83
01:58:05|19994.92
01:58:06|19994.92
01:58:07|19994.77
01:58:08|19994.77
01:58:09|19994.77
01:58:10|19994.77
01:58:11|19994.77
01:58:12|19995.68
01:58:14|19995.68
01:58:14|19998.87
01:58:15|19996.93
01:58:16|19996.93
01:58:17|19998.7
01:58:19|19998.79
01:58:19|20001.41
01:58:20|20000.99
01:58:21|20000.99
01:58:22|20000.99
01:58:23|20000.99
01:58:24|20000.99
01:58:25|20004.7
01:58:26|20006.99
01:58:28|20005.3
01:58:28|20002.84
01:58:30|19996.33
01:58:31|19996.72
01:58:31|19998.69
01:58:33|19998.69
01:58:34|19998.69
01:58:35|19998.69
01:58:36|19998.38
01:58:37|19998.38
01:58:37|19998.8
01:58:39|19998.8
01:58:39|19997.66
01:58:41|19997.99
01:58:43|20000.43
01:58:43|20000.43
01:58:45|20001.25
01:58:46|20003.35
01:58:46|20003.35
01:58:48|20002.14
01:58:50|20000.5
01:58:50|20000.5
01:58:52|20001.55
01:58:53|20001.55
01:58:53|20001.56
01:58:54|19996.32
01:58:55|19996.32
01:58:57|19997.78
01:58:57|19997.78
01:58:58|19997.78
01:59:00|19997.88
01:59:00|19997.88
01:59:02|19997.88
01:59:03|19997.91
01:59:04|19997.91
01:59:05|19997.91
01:59:06|19998.11
01:59:07|19998.11
01:59:08|19997.27
01:59:09|19997.27
01:59:10|19997.27
01:59:11|19997.27
01:59:12|19997.27
01:59:13|19998.51
01:59:14|19998.17
01:59:15|19995.68
01:59:16|19995.68
01:59:17|19995.68
01:59:18|19995.68
01:59:19|19995.68
01:59:20|19995.79
01:59:21|19999.87
01:59:22|19999.4
01:59:23|20004.31
01:59:24|20004.31
01:59:25|20006.76
01:59:26|20002.36
01:59:27|20004.
01:59:28|20004.
01:59:30|20004.
01:59:31|20003.89
01:59:32|20004.98
01:59:34|20004.98
01:59:34|20004.98
01:59:35|20004.84
01:59:37|20002.52
01:59:37|20002.52
01:59:38|20005.47
01:59:39|20005.47
01:59:40|20005.47
01:59:42|20005.47
01:59:42|20003.94
01:59:43|20003.94
01:59:45|20005.28
01:59:46|20005.28
01:59:47|20005.28
01:59:48|20005.1
01:59:49|20003.38
01:59:50|20003.38
01:59:51|20004.78
01:59:52|20004.78
01:59:53|20004.78
01:59:54|20005.07
01:59:55|20005.07
01:59:57|19998.14
01:59:58|20000.27
01:59:59|20000.27
02:00:00|19998.
02:00:01|19993.58
02:00:03|19992.49
02:00:03|19996.7
02:00:05|19996.47
02:00:06|20000.17
02:00:08|20001.15
02:00:08|20001.2
02:00:09|20001.23
02:00:10|20001.23
02:00:12|20000.33
02:00:13|20000.33
02:00:14|20000.44
02:00:15|20000.44
02:00:16|20000.44
02:00:17|20000.44
02:00:18|20000.44
02:00:19|20000.44
02:00:20|20000.44
02:00:21|20002.67
02:00:22|20002.67
02:00:23|20002.67
02:00:24|20002.19
02:00:25|20004.
02:00:26|20004.85
02:00:27|20002.88
02:00:28|20002.88
02:00:29|20002.88
02:00:30|20002.88
02:00:31|20002.88
02:00:32|20002.89
02:00:33|20002.89
02:00:34|20002.89
02:00:35|20003.26
02:00:36|20001.43
02:00:37|20001.43
02:00:38|20004.58
02:00:39|20005.31
02:00:40|20005.31
02:00:41|20005.31
02:00:42|20005.78
02:00:43|20005.78
02:00:44|20005.78
02:00:45|20005.78
02:00:46|20005.78
02:00:47|20004.48
02:00:48|20004.48
02:00:49|20000.08
02:00:50|20000.08
02:00:51|20000.08
02:00:53|20000.08
02:00:53|20000.08
02:00:54|20000.08
02:00:56|20000.08
02:00:57|20004.09
02:00:57|20001.1
02:00:58|20001.1
02:00:59|20001.1
02:01:00|20001.1
02:01:02|20001.1
02:01:03|20001.1
02:01:04|20001.1
02:01:05|20001.1
02:01:06|20001.31
02:01:07|20001.31
02:01:08|20001.31
02:01:09|20001.31
02:01:10|20001.13
02:01:12|20001.19
02:01:12|20001.19
02:01:13|20002.39
02:01:15|20002.39
02:01:15|20002.39
02:01:16|20002.39
02:01:17|20000.94
02:01:18|20000.64
02:01:20|20000.64
02:01:20|20000.64
02:01:21|19999.92
02:01:22|19999.92
02:01:24|19999.92
02:01:25|19999.92
02:01:26|19999.92
02:01:26|19999.92
02:01:28|19999.92
02:01:28|19999.92
02:01:30|19999.92
02:01:31|20002.18
02:01:31|20009.59
02:01:33|20007.1
02:01:33|20010.
02:01:34|20010.
02:01:36|20009.06
02:01:36|20009.06
02:01:38|20009.29
02:01:39|20008.42
02:01:40|20008.42
02:01:41|20008.67
02:01:41|20008.67
02:01:42|20009.58
02:01:44|20009.58
02:01:45|20008.78
02:01:46|20009.16
02:01:47|20009.16
02:01:48|20006.12
02:01:49|20005.28
02:01:49|20006.27
02:01:51|20005.09
02:01:52|20005.09
02:01:54|20005.29
02:01:55|20004.05
02:01:55|20004.05
02:01:57|20004.05
02:01:58|20004.05
02:02:00|20004.05
02:02:02|20003.35
02:02:02|20006.34
02:02:03|20006.34
02:02:04|20003.08
02:02:05|20005.29
02:02:08|20002.97
02:02:08|20002.67
02:02:09|20002.67
02:02:10|20002.67
02:02:11|20004.1
02:02:12|20004.1
02:02:14|20004.1
02:02:15|20004.1
02:02:16|20004.1
02:02:17|20004.1
02:02:18|20004.1
02:02:19|20004.1
02:02:21|20003.16
02:02:21|20003.16
02:02:22|20005.01
02:02:23|20005.01
02:02:25|20005.01
02:02:25|20005.01
02:02:26|20002.73
02:02:27|20002.73
02:02:28|20002.73
02:02:30|20002.73
02:02:30|20002.73
02:02:31|20002.73
02:02:32|20004.1
02:02:33|20004.1
02:02:34|20003.58
02:02:35|20003.58
02:02:36|20003.58
02:02:37|20003.58
02:02:38|20004.79
02:02:39|20004.79
02:02:40|20008.15
02:02:41|20008.15
02:02:42|20008.79
02:02:43|19992.09
02:02:44|19993.9
02:02:45|19995.42
02:02:46|19998.9
02:02:48|19997.84
02:02:49|19997.28
02:02:50|19997.28
02:02:51|19996.59
02:02:52|19997.49
02:02:54|20001.3
02:02:55|19999.94
02:02:57|19998.
02:02:57|19998.
02:02:58|19998.76
02:02:59|19998.76
02:03:00|19997.63
02:03:01|19996.9
02:03:03|19996.9
02:03:04|19997.07
02:03:05|19997.93
02:03:05|19996.82
02:03:07|19996.82
02:03:09|19998.58
02:03:09|19997.24
02:03:10|19998.52
02:03:11|19998.52
02:03:13|19998.84
02:03:14|19998.84
02:03:15|19998.84
02:03:15|19998.84
02:03:16|19998.85
02:03:17|19998.85
02:03:19|19996.51
02:03:19|19996.51
02:03:21|19996.51
02:03:22|19996.56
02:03:24|19996.56
02:03:24|19996.92
02:03:26|19997.4
02:03:26|19997.82
02:03:28|19997.82
02:03:29|19996.82
02:03:30|19995.23
02:03:31|19995.23
02:03:32|19994.9
02:03:33|19996.22
02:03:34|19994.98
02:03:35|19994.98
02:03:36|19994.98
02:03:37|19995.05
02:03:37|19995.56
02:03:39|19993.82
02:03:40|19989.79
02:03:40|19989.02
02:03:41|19988.99
02:03:43|19988.9
02:03:43|19988.9
02:03:45|19986.58
02:03:45|19989.02
02:03:46|19986.99
02:03:48|19988.
02:03:49|19988.
02:03:50|19988.
02:03:50|19988.
02:03:52|19988.
02:03:53|19987.05
02:03:54|19988.03
02:03:55|19986.23
02:03:56|19990.74
02:03:57|19992.32
02:03:58|19992.32
02:04:00|19992.32
02:04:00|19992.32
02:04:02|19987.5
02:04:04|19988.23
02:04:04|19988.23
02:04:05|19988.12
02:04:07|19988.12
02:04:09|19988.12
02:04:10|19987.49
02:04:11|19984.05
02:04:11|19984.05
02:04:14|19984.59
02:04:15|19984.59
02:04:17|19981.96
02:04:18|19982.06
02:04:19|19979.59
02:04:19|19981.02
02:04:21|19981.02
02:04:22|19982.05
02:04:22|19979.49
02:04:24|19979.49
02:04:25|19979.49
02:04:25|19979.49
02:04:26|19980.72
02:04:28|19980.72
02:04:28|19980.72
02:04:30|19982.82
02:04:30|19982.82
02:04:32|19981.38
02:04:32|19981.38
02:04:34|19981.38
02:04:34|19984.57
02:04:36|19984.57
02:04:36|19986.51
02:04:37|19986.51
02:04:39|19982.29
02:04:40|19982.29
02:04:41|19982.29
02:04:42|19982.92
02:04:43|19982.92
02:04:44|19981.43
02:04:45|19981.43
02:04:46|19981.26
02:04:47|19981.26
02:04:48|19981.01
02:04:49|19982.21
02:04:50|19982.21
02:04:51|19982.21
02:04:52|19982.21
02:04:53|19982.21
02:04:54|19982.21
02:04:55|19982.68
02:04:57|19984.11
02:04:58|19983.45
02:04:59|19983.45
02:05:00|19983.45
02:05:02|19983.44
02:05:02|19983.44
02:05:05|19983.44
02:05:07|19983.44
02:05:08|19982.47
02:05:08|19982.47
02:05:10|19982.47
02:05:11|19982.47
02:05:12|19982.47
02:05:13|19981.88
02:05:14|19981.88
02:05:15|19981.88
02:05:16|19980.95
02:05:17|19980.95
02:05:18|19980.95
02:05:19|19980.95
02:05:20|19980.95
02:05:22|19980.95
02:05:23|19978.37
02:05:23|19978.37
02:05:25|19977.6
02:05:26|19977.6
02:05:27|19977.6
02:05:28|19977.99
02:05:29|19977.99
02:05:30|19977.99
02:05:30|19977.42
02:05:32|19977.42
02:05:32|19975.
02:05:34|19975.86
02:05:35|19975.36
02:05:36|19972.73
02:05:37|19977.61
02:05:37|19978.83
02:05:39|19978.83
02:05:40|19978.83
02:05:41|19978.83
02:05:41|19976.91
02:05:43|19976.91
02:05:44|19976.91
02:05:46|19976.91
02:05:46|19976.91
02:05:47|19974.84
02:05:48|19974.84
02:05:49|19973.48
02:05:50|19973.48
02:05:51|19973.48
02:05:52|19973.48
02:05:53|19973.48
02:05:54|19973.48
02:05:55|19973.48
02:05:56|19973.48
02:05:58|19973.48
02:05:58|19973.48
02:06:00|19976.03
02:06:00|19972.07
02:06:03|19972.07
02:06:04|19972.51
02:06:05|19972.51
02:06:07|19974.23
02:06:07|19974.23
02:06:08|19972.03
02:06:09|19972.03
02:06:10|19968.55
02:06:12|19971.21
02:06:13|19971.21
02:06:15|19973.1
02:06:15|19973.1
02:06:16|19970.06
02:06:18|19970.06
02:06:19|19970.06
02:06:21|19970.06
02:06:21|19970.06
02:06:22|19969.91
02:06:23|19969.91
02:06:24|19971.66
02:06:25|19971.66
02:06:26|19970.12
02:06:28|19970.12
02:06:28|19970.12
02:06:30|19970.12
02:06:31|19971.71
02:06:32|19971.71
02:06:33|19971.71
02:06:34|19970.04
02:06:35|19970.04
02:06:36|19967.96
02:06:37|19967.96
02:06:38|19967.96
02:06:39|19967.97
02:06:40|19967.97
02:06:41|19967.97
02:06:42|19969.17
02:06:42|19969.17
02:06:43|19969.45
02:06:44|19969.07
02:06:46|19969.07
02:06:48|19969.07
02:06:48|19971.14
02:06:50|19971.69
02:06:51|19971.69
02:06:52|19970.85
02:06:53|19970.85
02:06:54|19970.85
02:06:54|19973.06
02:06:55|19973.91
02:06:56|19973.91
02:06:59|19973.88
02:07:00|19973.88
02:07:01|19973.88
02:07:01|19973.88
02:07:03|19975.67
02:07:04|19975.67
02:07:06|19975.76
02:07:06|19975.76
02:07:07|19975.76
02:07:09|19974.65
02:07:11|19973.08
02:07:12|19969.82
02:07:13|19969.82
02:07:14|19969.82
02:07:15|19969.82
02:07:16|19969.82
02:07:17|19969.82
02:07:17|19970.52
02:07:19|19970.52
02:07:20|19970.52
02:07:21|19970.52
02:07:22|19966.33
02:07:22|19966.33
02:07:24|19966.33
02:07:24|19966.33
02:07:26|19966.33
02:07:27|19966.33
02:07:28|19966.33
02:07:29|19966.33
02:07:29|19966.33
02:07:31|19966.33
02:07:32|19966.33
02:07:33|19966.33
02:07:34|19966.18
02:07:34|19964.74
02:07:36|19963.46
02:07:38|19965.52
02:07:38|19965.52
02:07:40|19965.52
02:07:41|19965.52
02:07:42|19965.58
02:07:43|19965.58
02:07:44|19965.58
02:07:45|19965.58
02:07:45|19965.58
02:07:47|19965.58
02:07:48|19965.58
02:07:48|19967.83
02:07:50|19967.83
02:07:51|19967.83
02:07:52|19967.83
02:07:52|19965.32
02:07:53|19965.32
02:07:55|19965.32
02:07:56|19963.93
02:07:57|19963.93
02:07:58|19963.93
02:07:59|19963.93
02:08:00|19965.2
02:08:01|19965.2
02:08:03|19965.2
02:08:04|19964.56
02:08:05|19963.1
02:08:06|19961.75
02:08:08|19961.7
02:08:09|19961.7
02:08:10|19960.58
02:08:11|19960.58
02:08:12|19960.58
02:08:13|19961.7
02:08:14|19961.7
02:08:15|19959.98
02:08:16|19959.98
02:08:17|19959.98
02:08:18|19959.98
02:08:19|19957.72
02:08:20|19957.72
02:08:21|19957.72
02:08:21|19953.42
02:08:23|19953.69
02:08:25|19955.37
02:08:25|19955.37
02:08:26|19955.37
02:08:27|19955.37
02:08:29|19949.
02:08:29|19946.35
02:08:30|19944.12
02:08:31|19945.97
02:08:33|19945.97
02:08:33|19945.79
02:08:34|19945.79
02:08:35|19945.79
02:08:37|19947.27
02:08:37|19947.91
02:08:38|19947.91
02:08:39|19945.93
02:08:40|19945.93
02:08:41|19950.31
02:08:42|19950.31
02:08:43|19953.
02:08:44|19951.77
02:08:45|19951.77
02:08:46|19954.17
02:08:47|19956.34
02:08:49|19955.69
02:08:49|19955.69
02:08:50|19955.69
02:08:51|19955.94
02:08:53|19955.94
02:08:54|19955.94
02:08:55|19956.38
02:08:56|19957.48
02:08:56|19956.49
02:08:58|19956.49
02:08:59|19957.77
02:09:00|19957.77
02:09:01|19957.84
02:09:02|19957.84
02:09:04|19957.84
02:09:05|19957.84
02:09:07|19957.89
02:09:08|19957.89
02:09:09|19957.89
02:09:09|19957.89
02:09:11|19957.73
02:09:12|19957.73
02:09:13|19957.73
02:09:14|19957.89
02:09:15|19957.89
02:09:16|19957.09
02:09:17|19957.09
02:09:18|19957.09
02:09:19|19957.09
02:09:20|19957.09
02:09:21|19957.09
02:09:22|19957.09
02:09:23|19957.69
02:09:24|19957.69
02:09:25|19957.69
02:09:26|19957.78
02:09:28|19957.78
02:09:29|19958.04
02:09:30|19958.04
02:09:30|19958.04
02:09:32|19957.92
02:09:33|19957.92
02:09:34|19957.92
02:09:34|19957.79
02:09:36|19957.79
02:09:36|19957.79
02:09:37|19957.3
02:09:39|19957.3
02:09:39|19957.3
02:09:41|19957.5
02:09:41|19957.5
02:09:43|19957.5
02:09:43|19957.5
02:09:45|19957.5
02:09:45|19957.5
02:09:47|19957.5
02:09:48|19957.5
02:09:48|19957.91
02:09:50|19957.91
02:09:50|19957.91
02:09:52|19957.91
02:09:53|19955.2
02:09:53|19957.41
02:09:55|19957.41
02:09:56|19957.41
02:09:57|19957.41
02:09:58|19956.54
02:09:59|19956.54
02:10:00|19956.54
02:10:00|19956.54
02:10:01|19956.54
02:10:04|19951.26
02:10:04|19950.
02:10:05|19950.
02:10:06|19950.
02:10:07|19950.
02:10:08|19948.34
02:10:10|19948.34
02:10:11|19948.34
02:10:13|19948.34
02:10:13|19948.34
02:10:14|19948.34
02:10:16|19948.34
02:10:17|19948.34
02:10:18|19948.34
02:10:19|19948.34
02:10:20|19948.34
02:10:21|19948.34
02:10:22|19948.34
02:10:23|19948.34
02:10:24|19948.34
02:10:25|19945.9
02:10:26|19945.9
02:10:27|19945.9
02:10:28|19945.9
02:10:30|19945.86
02:10:31|19945.22
02:10:31|19945.86
02:10:33|19945.86
02:10:34|19944.
02:10:34|19943.21
02:10:35|19943.71
02:10:37|19944.22
02:10:37|19944.22
02:10:39|19944.22
02:10:39|19944.22
02:10:41|19943.61
02:10:41|19943.61
02:10:43|19941.26
02:10:43|19942.53
02:10:45|19942.53
02:10:45|19940.15
02:10:46|19940.15
02:10:47|19940.15
02:10:48|19940.02
02:10:51|19940.
02:10:51|19940.
02:10:53|19942.63
02:10:54|19939.45
02:10:54|19939.45
02:10:56|19945.11
02:10:57|19944.99
02:10:58|19941.78
02:10:58|19944.99
02:11:00|19944.03
02:11:01|19944.03
02:11:03|19948.35
02:11:03|19948.22
02:11:04|19950.
02:11:05|19950.
02:11:07|19951.32
02:11:08|19951.32
02:11:09|19951.32
02:11:11|19953.06
02:11:11|19955.73
02:11:12|19955.73
02:11:14|19961.24
02:11:15|19961.24
02:11:16|19961.24
02:11:17|19961.41
02:11:18|19960.93
02:11:20|19963.05
02:11:20|19960.93
02:11:21|19963.51
02:11:22|19958.67
02:11:23|19958.67
02:11:24|19958.67
02:11:25|19959.07
02:11:26|19959.07
02:11:27|19956.89
02:11:28|19956.89
02:11:29|19955.82
02:11:30|19955.82
02:11:31|19955.82
02:11:32|19958.17
02:11:33|19960.19
02:11:34|19960.19
02:11:35|19960.19
02:11:36|19960.19
02:11:37|19960.19
02:11:39|19960.19
02:11:39|19960.19
02:11:40|19960.19
02:11:41|19960.19
02:11:42|19960.19
02:11:43|19960.19
02:11:45|19960.19
02:11:45|19961.76
02:11:46|19961.76
02:11:47|19959.98
02:11:48|19959.98
02:11:49|19959.98
02:11:50|19959.98
02:11:51|19962.96
02:11:52|19962.96
02:11:53|19960.32
02:11:55|19957.77
02:11:56|19957.77
02:11:56|19958.19
02:11:57|19958.19
02:11:59|19958.19
02:11:59|19958.19
02:12:01|19958.07
02:12:02|19958.07
02:12:04|19955.08
02:12:04|19954.28
02:12:05|19960.31
02:12:06|19960.31
02:12:07|19958.64
02:12:08|19958.64
02:12:09|19958.64
02:12:10|19958.64
02:12:11|19958.64
02:12:12|19958.64
02:12:13|19958.64
02:12:15|19958.64
02:12:17|19965.21
02:12:17|19965.21
02:12:19|19965.21
02:12:19|19965.21
02:12:21|19965.21
02:12:23|19965.21
02:12:24|19963.63
02:12:25|19963.63
02:12:26|19963.63
02:12:27|19963.63
02:12:28|19963.15
02:12:29|19963.15
02:12:30|19963.02
02:12:31|19963.02
02:12:32|19962.81
02:12:33|19962.81
02:12:34|19962.81
02:12:35|19962.69
02:12:36|19962.69
02:12:37|19962.69
02:12:38|19963.93
02:12:39|19963.93
02:12:40|19963.93
02:12:41|19962.81
02:12:42|19966.09
02:12:43|19967.86
02:12:44|19967.6
02:12:45|19966.67
02:12:46|19965.21
02:12:47|19965.21
02:12:48|19966.32
02:12:49|19966.32
02:12:50|19966.32
02:12:51|19966.32
02:12:52|19968.
02:12:53|19968.
02:12:54|19966.9
02:12:55|19966.9
02:12:56|19967.91
02:12:57|19967.2
02:12:58|19967.72
02:12:59|19965.26
02:13:00|19966.23
02:13:01|19966.23
02:13:02|19966.23
02:13:03|19966.23
02:13:04|19966.23
02:13:05|19966.23
02:13:06|19964.34
02:13:07|19964.34
02:13:08|19964.34
02:13:10|19964.02
02:13:11|19964.02
02:13:12|19963.62
02:13:13|19959.99
02:13:14|19959.07
02:13:15|19959.07
02:13:17|19959.88
02:13:18|19958.37
02:13:18|19957.11
02:13:19|19954.28
02:13:20|19952.64
02:13:21|19952.64
02:13:22|19954.04
02:13:24|19953.79
02:13:24|19950.
02:13:25|19950.64
02:13:26|19950.64
02:13:27|19950.64
02:13:28|19950.64
02:13:29|19950.08
02:13:30|19948.94
02:13:31|19946.8
02:13:32|19946.06
02:13:33|19946.01
02:13:34|19948.21
02:13:35|19949.4
02:13:36|19949.4
02:13:37|19949.43
02:13:38|19950.09
02:13:39|19950.09
02:13:40|19950.09
02:13:41|19950.09
02:13:42|19950.09
02:13:43|19950.09
02:13:44|19950.09
02:13:45|19950.09
02:13:46|19947.35
02:13:47|19947.35
02:13:48|19947.53
02:13:49|19947.53
02:13:50|19946.07
02:13:51|19946.07
02:13:52|19946.07
02:13:53|19946.82
02:13:54|19946.82
02:13:55|19946.82
02:13:56|19946.89
02:13:57|19946.89
02:13:59|19946.89
02:14:00|19945.78
02:14:00|19944.78
02:14:02|19943.59
02:14:02|19942.17
02:14:03|19942.17
02:14:05|19942.89
02:14:07|19947.75
02:14:07|19951.15
02:14:08|19949.58
02:14:09|19949.58
02:14:10|19949.58
02:14:11|19949.8
02:14:13|19950.61
02:14:13|19949.8
02:14:16|19949.8
02:14:16|19949.8
02:14:18|19949.73
02:14:19|19949.73
02:14:20|19949.73
02:14:21|19947.82
02:14:22|19946.61
02:14:24|19946.33
02:14:25|19947.86
02:14:25|19945.67
02:14:26|19945.67
02:14:28|19945.67
02:14:29|19945.67
02:14:30|19945.67
02:14:31|19945.67
02:14:32|19945.16
02:14:34|19945.16
02:14:34|19945.16
02:14:36|19942.36
02:14:37|19942.36
02:14:39|19942.36
02:14:39|19942.36
02:14:40|19942.36
02:14:41|19944.9
02:14:42|19946.73
02:14:43|19946.55
02:14:44|19946.42
02:14:45|19946.42
02:14:46|19945.54
02:14:48|19945.54
02:14:49|19945.54
02:14:49|19945.67
02:14:50|19945.67
02:14:52|19945.57
02:14:53|19945.57
02:14:55|19945.57
02:14:55|19945.25
02:14:56|19945.25
02:14:57|19943.49
02:14:58|19943.49
02:14:59|19943.49
02:15:00|19944.49
02:15:02|19944.49
02:15:03|19944.49
02:15:04|19944.1
02:15:05|19943.53
02:15:07|19945.54
02:15:07|19941.38
02:15:08|19942.92
02:15:09|19943.66
02:15:11|19943.66
02:15:13|19944.96
02:15:13|19938.61
02:15:14|19938.61
02:15:16|19937.51
02:15:17|19937.51
02:15:18|19934.27
02:15:19|19934.27
02:15:21|19937.27
02:15:21|19937.27
02:15:22|19937.68
02:15:23|19937.68
02:15:24|19937.68
02:15:25|19937.68
02:15:26|19937.68
02:15:27|19937.68
02:15:28|19938.61
02:15:30|19940.82
02:15:31|19940.38
02:15:32|19937.14
02:15:32|19935.7
02:15:34|19935.7
02:15:36|19937.48
02:15:36|19937.48
02:15:38|19938.95
02:15:38|19938.95
02:15:40|19937.24
02:15:41|19935.53
02:15:41|19932.29
02:15:42|19932.19
02:15:44|19933.02
02:15:45|19933.02
02:15:45|19933.02
02:15:46|19934.93
02:15:48|19934.93
02:15:49|19934.34
02:15:50|19935.14
02:15:51|19935.71
02:15:52|19936.65
02:15:53|19939.1
02:15:55|19938.46
02:15:55|19938.46
02:15:57|19938.46
02:15:57|19938.46
02:15:58|19938.46
02:16:00|19938.46
02:16:01|19938.65
02:16:02|19936.56
02:16:02|19937.91
02:16:04|19937.91
02:16:05|19937.91
02:16:06|19938.25
02:16:08|19937.03
02:16:09|19937.03
02:16:09|19937.03
02:16:11|19936.56
02:16:12|19936.56
02:16:14|19936.56
02:16:14|19936.56
02:16:15|19936.87
02:16:16|19939.66
02:16:17|19938.25
02:16:18|19938.25
02:16:19|19938.25
02:16:20|19938.25
02:16:21|19938.25
02:16:22|19939.57
02:16:23|19942.29
02:16:24|19942.29
02:16:26|19944.27
02:16:27|19944.07
02:16:28|19944.07
02:16:29|19944.07
02:16:30|19944.07
02:16:30|19944.07
02:16:31|19944.07
02:16:34|19946.01
02:16:34|19946.01
02:16:35|19943.63
02:16:36|19943.63
02:16:37|19945.49
02:16:38|19945.49
02:16:39|19945.4
02:16:40|19945.4
02:16:41|19944.42
02:16:42|19944.42
02:16:43|19944.42
02:16:44|19946.36
02:16:45|19946.36
02:16:46|19945.18
02:16:47|19945.18
02:16:48|19945.38
02:16:49|19945.38
02:16:50|19945.38
02:16:51|19945.38
02:16:52|19945.38
02:16:53|19945.76
02:16:54|19944.34
02:16:55|19944.95
02:16:56|19944.95
02:16:57|19944.95
02:16:58|19945.77
02:16:59|19945.77
02:17:00|19945.77
02:17:02|19945.77
02:17:02|19944.5
02:17:04|19941.78
02:17:04|19941.78
02:17:05|19941.78
02:17:07|19941.78
02:17:09|19941.77
02:17:10|19941.02
02:17:12|19938.19
02:17:12|19938.19
02:17:14|19938.19
02:17:14|19938.19
02:17:16|19938.19
02:17:17|19938.19
02:17:18|19938.19
02:17:20|19934.74
02:17:21|19936.97
02:17:22|19936.97
02:17:22|19937.34
02:17:24|19934.39
02:17:24|19935.42
02:17:26|19935.42
02:17:27|19935.94
02:17:28|19935.81
02:17:29|19935.81
02:17:30|19935.81
02:17:31|19935.81
02:17:32|19935.81
02:17:33|19934.59
02:17:34|19936.07
02:17:35|19937.79
02:17:36|19938.97
02:17:38|19937.68
02:17:38|19937.68
02:17:39|19937.68
02:17:40|19937.02
02:17:41|19937.02
02:17:43|19938.39
02:17:43|19938.39
02:17:45|19936.25
02:17:46|19936.25
02:17:47|19936.25
02:17:48|19936.25
02:17:49|19936.25
02:17:50|19936.32
02:17:51|19936.32
02:17:52|19936.32
02:17:53|19936.32
02:17:54|19935.05
02:17:55|19934.92
02:17:56|19934.92
02:17:57|19934.92
02:17:58|19934.92
02:17:59|19937.58
02:18:00|19937.58
02:18:01|19934.65
02:18:02|19934.65
02:18:03|19934.65
02:18:04|19934.65
02:18:05|19934.65
02:18:06|19934.65
02:18:07|19934.65
02:18:08|19934.65
02:18:10|19933.95
02:18:12|19933.95
02:18:12|19933.95
02:18:13|19933.95
02:18:15|19930.
02:18:17|19930.
02:18:18|19934.19
02:18:20|19931.59
02:18:20|19931.59
02:18:22|19931.59
02:18:23|19931.59
02:18:25|19932.1
02:18:25|19932.1
02:18:26|19932.1
02:18:28|19932.1
02:18:28|19930.77
02:18:29|19930.01
02:18:31|19930.01
02:18:32|19930.01
02:18:33|19930.01
02:18:34|19930.01
02:18:35|19930.01
02:18:36|19931.53
02:18:36|19931.53
02:18:38|19931.53
02:18:38|19931.83
02:18:39|19931.83
02:18:41|19931.83
02:18:42|19931.81
02:18:42|19931.81
02:18:43|19931.81
02:18:44|19931.49
02:18:46|19931.49
02:18:47|19930.68
02:18:48|19933.61
02:18:49|19933.61
02:18:50|19933.61
02:18:51|19933.61
02:18:52|19931.71
02:18:53|19930.68
02:18:55|19930.68
02:18:55|19931.09
02:18:57|19930.05
02:18:57|19930.05
02:18:59|19930.05
02:19:00|19930.05
02:19:01|19929.48
02:19:01|19931.
02:19:04|19930.42
02:19:04|19927.46
02:19:06|19931.25
02:19:08|19931.74
02:19:08|19931.74
02:19:10|19932.86
02:19:10|19932.83
02:19:12|19924.43
02:19:13|19924.43
02:19:14|19924.43
02:19:16|19924.4
02:19:16|19925.82
02:19:17|19926.09
02:19:18|19926.09
02:19:19|19926.09
02:19:20|19924.24
02:19:21|19924.24
02:19:23|19927.2
02:19:24|19927.2
02:19:26|19928.12
02:19:26|19928.12
02:19:29|19927.64
02:19:29|19927.64
02:19:31|19927.64
02:19:32|19925.22
02:19:33|19923.61
02:19:34|19923.61
02:19:35|19925.58
02:19:36|19925.58
02:19:37|19925.58
02:19:38|19922.53
02:19:39|19922.53
02:19:40|19925.7
02:19:41|19925.7
02:19:42|19925.7
02:19:43|19925.7
02:19:44|19925.7
02:19:45|19925.7
02:19:46|19925.7
02:19:47|19925.69
02:19:48|19927.45
02:19:49|19927.45
02:19:50|19927.45
02:19:51|19927.45
02:19:52|19927.45
02:19:53|19928.24
02:19:54|19928.24
02:19:56|19926.39
02:19:56|19926.08
02:19:57|19926.08
02:19:58|19926.08
02:19:59|19926.79
02:20:00|19924.6
02:20:01|19924.6
02:20:02|19925.46
02:20:03|19925.46
02:20:04|19925.46
02:20:06|19927.4
02:20:08|19928.89
02:20:09|19931.09
02:20:09|19931.12
02:20:10|19931.12
02:20:11|19933.26
02:20:13|19933.26
02:20:13|19933.26
02:20:15|19936.32
02:20:15|19936.32
02:20:17|19934.18
02:20:18|19935.69
02:20:19|19935.69
02:20:20|19936.7
02:20:20|19936.26
02:20:22|19936.26
02:20:23|19936.26
02:20:24|19936.26
02:20:25|19936.26
02:20:26|19934.31
02:20:27|19934.31
02:20:28|19934.31
02:20:29|19935.46
02:20:31|19936.82
02:20:31|19936.82
02:20:32|19936.82
02:20:34|19936.82
02:20:34|19936.82
02:20:35|19936.82
02:20:36|19936.82
02:20:37|19935.46
02:20:38|19935.46
02:20:39|19935.81
02:20:40|19935.81
02:20:41|19935.81
02:20:42|19938.18
02:20:43|19938.18
02:20:44|19938.18
02:20:45|19936.58
02:20:46|19937.7
02:20:47|19936.57
02:20:48|19936.57
02:20:49|19936.57
02:20:51|19936.57
02:20:52|19936.57
02:20:52|19936.51
02:20:53|19936.51
02:20:55|19936.75
02:20:56|19936.75
02:20:57|19936.21
02:20:58|19936.21
02:20:59|19936.21
02:21:00|19936.21
02:21:01|19936.21
02:21:02|19937.5
02:21:03|19937.5
02:21:04|19937.5
02:21:06|19936.06
02:21:07|19936.06
02:21:08|19936.06
02:21:10|19936.06
02:21:10|19936.06
02:21:13|19936.37
02:21:13|19937.13
02:21:14|19937.13
02:21:15|19933.15
02:21:16|19932.43
02:21:18|19934.2
02:21:18|19934.2
02:21:19|19934.2
02:21:20|19934.2
02:21:21|19932.82
02:21:22|19932.82
02:21:23|19932.82
02:21:24|19934.39
02:21:25|19932.6
02:21:27|19932.6
02:21:27|19932.6
02:21:29|19933.83
02:21:30|19933.83
02:21:31|19933.83
02:21:31|19934.14
02:21:33|19933.35
02:21:34|19933.35
02:21:34|19933.35
02:21:36|19933.35
02:21:38|19933.35
02:21:38|19933.35
02:21:39|19933.35
02:21:40|19933.35
02:21:42|19932.85
02:21:42|19932.85
02:21:44|19932.85
02:21:45|19932.85
02:21:46|19932.85
02:21:48|19931.04
02:21:48|19931.04
02:21:49|19928.79
02:21:50|19928.79
02:21:51|19928.79
02:21:52|19928.4
02:21:53|19929.6
02:21:54|19929.6
02:21:55|19929.6
02:21:56|19929.6
02:21:57|19929.6
02:21:58|19929.6
02:21:59|19929.6
02:22:00|19929.6
02:22:01|19929.6
02:22:02|19929.6
02:22:03|19929.6
02:22:05|19929.01
02:22:07|19926.09
02:22:07|19926.09
02:22:08|19926.09
02:22:09|19926.78
02:22:10|19926.78
02:22:11|19926.78
02:22:13|19926.78
02:22:13|19926.78
02:22:14|19926.78
02:22:15|19926.78
02:22:17|19926.78
02:22:18|19926.78
02:22:19|19926.78
02:22:20|19926.78
02:22:21|19926.78
02:22:21|19924.24
02:22:22|19924.24
02:22:23|19924.24
02:22:24|19924.24
02:22:26|19924.24
02:22:27|19926.72
02:22:27|19929.36
02:22:29|19929.36
02:22:30|19929.36
02:22:31|19927.89
02:22:32|19928.63
02:22:32|19926.41
02:22:34|19920.35
02:22:35|19919.64
02:22:35|19918.99
02:22:37|19920.82
02:22:39|19920.82
02:22:39|19918.57
02:22:41|19921.92
02:22:42|19920.15
02:22:43|19920.15
02:22:44|19920.43
02:22:45|19922.41
02:22:46|19922.89
02:22:47|19922.59
02:22:48|19921.53
02:22:49|19921.53
02:22:49|19921.53
02:22:51|19921.53
02:22:52|19922.15
02:22:53|19922.15
02:22:53|19922.15
02:22:55|19922.15
02:22:56|19919.42
02:22:57|19919.42
02:22:58|19919.42
02:22:59|19919.42
02:23:00|19924.46
02:23:02|19925.51
02:23:02|19925.51
02:23:04|19927.13
02:23:05|19924.13
02:23:06|19924.13
02:23:08|19924.13
02:23:08|19924.13
02:23:09|19925.36
02:23:11|19925.36
02:23:12|19925.37
02:23:12|19925.37
02:23:13|19925.5
02:23:15|19925.5
02:23:15|19926.08
02:23:17|19926.08
02:23:17|19926.08
02:23:19|19926.08
02:23:19|19925.77
02:23:20|19923.23
02:23:21|19923.23
02:23:23|19923.23
02:23:24|19920.62
02:23:25|19920.62
02:23:26|19920.62
02:23:27|19920.62
02:23:28|19920.62
02:23:29|19920.62
02:23:30|19920.62
02:23:31|19920.62
02:23:32|19920.62
02:23:33|19923.66
02:23:35|19921.89
02:23:36|19921.89
02:23:37|19921.89
02:23:38|19921.89
02:23:39|19921.89
02:23:40|19921.89
02:23:41|19921.24
02:23:42|19921.79
02:23:43|19922.07
02:23:44|19922.07
02:23:45|19921.86
02:23:46|19921.5
02:23:47|19920.65
02:23:48|19921.76
02:23:49|19920.57
02:23:50|19920.57
02:23:51|19919.73
02:23:52|19919.59
02:23:54|19919.59
02:23:54|19919.59
02:23:55|19919.59
02:23:56|19919.59
02:23:57|19919.59
02:23:59|19919.59
02:23:59|19919.59
02:24:00|19919.59
02:24:02|19919.59
02:24:03|19920.75
02:24:04|19920.75
02:24:06|19916.84
02:24:07|19917.88
02:24:08|19917.88
02:24:10|19917.88
02:24:10|19918.08
02:24:12|19918.08
02:24:13|19918.08
02:24:13|19916.6
02:24:15|19916.13
02:24:16|19916.56
02:24:17|19916.56
02:24:19|19916.56
02:24:20|19919.35
02:24:21|19919.35
02:24:22|19919.35
02:24:23|19919.35
02:24:24|19917.07
02:24:25|19919.98
02:24:26|19920.84
02:24:27|19921.11
02:24:28|19921.11
02:24:29|19921.11
02:24:30|19921.11
02:24:30|19920.81
02:24:32|19920.81
02:24:33|19920.81
02:24:34|19920.81
02:24:35|19922.48
02:24:36|19922.57
02:24:37|19922.57
02:24:38|19922.57
02:24:40|19921.11
02:24:40|19921.11
02:24:41|19918.96
02:24:42|19921.41
02:24:43|19921.41
02:24:44|19921.41
02:24:45|19921.41
02:24:46|19921.41
02:24:47|19921.41
02:24:48|19921.41
02:24:49|19921.41
02:24:50|19919.04
02:24:52|19919.04
02:24:53|19919.04
02:24:54|19919.04
02:24:54|19919.04
02:24:56|19922.43
02:24:57|19924.25
02:24:58|19925.49
02:24:59|19925.49
02:25:00|19925.25
02:25:01|19927.89
02:25:01|19927.89
02:25:03|19927.89
02:25:04|19927.89
02:25:04|19927.89
02:25:06|19927.89
02:25:06|19928.11
02:25:09|19928.11
02:25:09|19930.53
02:25:10|19930.53
02:25:11|19930.53
02:25:12|19929.86
02:25:13|19929.86
02:25:15|19928.46
02:25:16|19926.07
02:25:17|19926.07
02:25:18|19926.63
02:25:19|19923.66
02:25:20|19923.66
02:25:20|19923.66
02:25:21|19924.24
02:25:24|19926.21
02:25:24|19926.21
02:25:25|19926.21
02:25:26|19922.78
02:25:28|19922.78
02:25:30|19922.78
02:25:30|19918.16
02:25:31|19917.37
02:25:32|19916.51
02:25:33|19915.95
02:25:34|19915.95
02:25:35|19915.95
02:25:36|19915.55
02:25:37|19915.4
02:25:38|19915.21
02:25:39|19915.21
02:25:40|19915.21
02:25:41|19915.21
02:25:42|19915.21
02:25:43|19915.21
02:25:44|19913.63
02:25:45|19913.63
02:25:46|19913.63
02:25:47|19915.4
02:25:48|19916.27
02:25:49|19916.27
02:25:50|19916.27
02:25:51|19915.69
02:25:52|19914.3
02:25:53|19914.88
02:25:54|19914.88
02:25:55|19914.88
02:25:57|19914.88
02:25:58|19914.88
02:25:59|19914.88
02:26:00|19914.88
02:26:01|19914.88
02:26:02|19914.88
02:26:02|19907.74
02:26:05|19910.73
02:26:05|19911.15
02:26:06|19910.02
02:26:07|19915.6
02:26:08|19916.05
02:26:09|19916.05
02:26:10|19915.2
02:26:11|19915.2
02:26:12|19915.2
02:26:14|19916.05
02:26:15|19916.05
02:26:16|19919.26
02:26:17|19919.26
02:26:17|19920.91
02:26:18|19920.91
02:26:20|19922.66
02:26:21|19922.66
02:26:21|19922.66
02:26:23|19922.66
02:26:24|19923.54
02:26:25|19919.71
02:26:26|19923.32
02:26:26|19920.03
02:26:28|19920.03
02:26:29|19920.03
02:26:30|19919.1
02:26:30|19919.1
02:26:32|19919.1
02:26:34|19919.1
02:26:34|19918.92
02:26:35|19918.92
02:26:36|19918.73
02:26:37|19918.73
02:26:38|19918.73
02:26:39|19918.86
02:26:40|19918.86
02:26:41|19917.48
02:26:42|19918.05
02:26:43|19918.05
02:26:44|19918.05
02:26:45|19918.05
02:26:46|19918.05
02:26:47|19918.05
02:26:48|19918.3
02:26:49|19918.3
02:26:50|19918.3
02:26:51|19918.3
02:26:52|19918.04
02:26:53|19918.04
02:26:54|19918.04
02:26:55|19918.04
02:26:56|19918.04
02:26:57|19918.04
02:26:58|19918.04
02:27:00|19911.37
02:27:00|19912.41
02:27:01|19912.41
02:27:02|19912.41
02:27:03|19912.41
02:27:05|19909.56
02:27:07|19909.56
02:27:08|19906.85
02:27:08|19906.85
02:27:10|19906.85
02:27:12|19899.91
02:27:12|19900.23
02:27:14|19905.17
02:27:15|19905.17
02:27:16|19905.17
02:27:18|19905.29
02:27:19|19905.29
02:27:20|19906.11
02:27:21|19903.67
02:27:21|19905.81
02:27:22|19905.81
02:27:24|19904.96
02:27:24|19904.96
02:27:26|19904.96
02:27:26|19903.24
02:27:28|19902.27
02:27:29|19902.27
02:27:30|19900.89
02:27:31|19897.34
02:27:32|19896.36
02:27:33|19896.36
02:27:35|19899.5
02:27:35|19899.5
02:27:37|19898.81
02:27:37|19898.81
02:27:38|19898.81
02:27:40|19898.81
02:27:40|19898.81
02:27:42|19898.81
02:27:43|19896.71
02:27:44|19896.73
02:27:45|19896.73
02:27:46|19898.37
02:27:47|19899.91
02:27:47|19900.48
02:27:49|19900.48
02:27:50|19900.89
02:27:51|19900.89
02:27:52|19900.89
02:27:52|19900.89
02:27:53|19900.89
02:27:55|19905.77
02:27:56|19901.06
02:27:57|19901.06
02:27:58|19901.06
02:27:59|19900.83
02:28:00|19900.83
02:28:00|19899.97
02:28:01|19899.97
02:28:04|19898.79
02:28:04|19898.79
02:28:05|19898.79
02:28:07|19895.9
02:28:09|19892.19
02:28:10|19892.19
02:28:11|19889.74
02:28:12|19889.74
02:28:13|19891.81
02:28:14|19891.81
02:28:15|19888.47
02:28:17|19888.47
02:28:18|19888.47
02:28:19|19888.94
02:28:20|19888.94
02:28:22|19893.52
02:28:23|19891.82
02:28:24|19891.89
02:28:25|19893.95
02:28:26|19894.47
02:28:26|19894.51
02:28:27|19892.29
02:28:29|19892.29
02:28:30|19893.98
02:28:31|19892.64
02:28:32|19892.64
02:28:33|19894.19
02:28:34|19894.19
02:28:35|19894.19
02:28:36|19896.53
02:28:37|19896.53
02:28:37|19892.95
02:28:39|19889.
02:28:40|19886.69
02:28:40|19889.2
02:28:41|19889.2
02:28:43|19889.2
02:28:44|19889.2
02:28:45|19889.2
02:28:45|19888.42
02:28:47|19888.42
02:28:48|19888.42
02:28:49|19892.59
02:28:50|19892.59
02:28:51|19892.6
02:28:52|19892.6
02:28:53|19894.28
02:28:54|19892.46
02:28:55|19892.46
02:28:56|19886.72
02:28:56|19885.44
02:28:57|19881.95
02:28:59|19884.37
02:29:00|19881.04
02:29:00|19883.24
02:29:02|19883.24
02:29:03|19883.24
02:29:04|19884.54
02:29:05|19884.54
02:29:07|19887.22
02:29:07|19887.22
02:29:08|19887.22
02:29:09|19887.22
02:29:10|19887.22
02:29:11|19871.23
02:29:12|19874.25
02:29:13|19873.97
02:29:14|19872.23
02:29:16|19870.87
02:29:16|19871.53
02:29:18|19875.92
02:29:19|19876.69
02:29:20|19876.69
02:29:22|19874.92
02:29:23|19871.67
02:29:23|19873.35
02:29:24|19873.35
02:29:26|19879.34
02:29:27|19880.77
02:29:28|19879.71
02:29:29|19881.17
02:29:30|19881.17
02:29:31|19879.27
02:29:31|19879.27
02:29:34|19877.07
02:29:34|19877.07
02:29:35|19882.86
02:29:36|19887.26
02:29:37|19887.51
02:29:38|19887.51
02:29:39|19887.99
02:29:41|19885.97
02:29:42|19885.97
02:29:43|19887.29
02:29:44|19887.29
02:29:45|19887.29
02:29:45|19887.29
02:29:46|19887.29
02:29:48|19887.31
02:29:48|19890.18
02:29:51|19890.18
02:29:51|19889.44
02:29:52|19889.44
02:29:53|19889.44
02:29:54|19889.44
02:29:55|19890.29
02:29:56|19889.83
02:29:57|19893.77
02:29:58|19895.09
02:29:59|19895.09
02:30:01|19895.09
02:30:01|19896.4
02:30:02|19896.4
02:30:03|19896.4
02:30:04|19893.25
02:30:05|19893.08
02:30:06|19893.08
02:30:07|19893.08
02:30:09|19895.73
02:30:09|19895.73
02:30:11|19895.73
02:30:12|19895.73
02:30:13|19895.73
02:30:15|19895.73
02:30:15|19895.73
02:30:16|19895.73
02:30:17|19895.73
02:30:18|19898.79
02:30:19|19897.21
02:30:20|19897.21
02:30:21|19897.21
02:30:22|19897.21
02:30:23|19897.21
02:30:25|19897.21
02:30:26|19897.21
02:30:26|19897.21
02:30:28|19897.21
02:30:28|19897.21
02:30:30|19899.8
02:30:31|19899.8
02:30:32|19899.8
02:30:33|19899.8
02:30:33|19899.07
02:30:35|19900.87
02:30:36|19900.87
02:30:37|19900.87
02:30:38|19903.16
02:30:39|19903.16
02:30:40|19903.16
02:30:41|19903.16
02:30:42|19902.27
02:30:43|19902.27
02:30:44|19902.8
02:30:45|19901.62
02:30:45|19901.62
02:30:47|19901.62
02:30:47|19901.62
02:30:49|19902.77
02:30:50|19911.21
02:30:51|19910.59
02:30:52|19908.29
02:30:52|19903.83
02:30:54|19903.83
02:30:55|19900.41
02:30:56|19900.41
02:30:57|19900.41
02:30:57|19904.02
02:30:59|19904.02
02:31:00|19904.88
02:31:00|19907.08
02:31:02|19908.21
02:31:03|19908.21
02:31:04|19908.21
02:31:04|19909.74
02:31:05|19909.18
02:31:08|19909.14
02:31:08|19910.93
02:31:09|19911.32
02:31:11|19911.32
02:31:13|19912.7
02:31:13|19912.96
02:31:14|19912.96
02:31:16|19912.96
02:31:16|19912.96
02:31:17|19915.4
02:31:19|19911.8
02:31:20|19911.8
02:31:21|19913.89
02:31:22|19913.89
02:31:23|19911.35
02:31:24|19908.31
02:31:25|19908.31
02:31:26|19908.31
02:31:27|19908.31
02:31:28|19908.31
02:31:29|19908.31
02:31:30|19911.01
02:31:32|19911.01
02:31:33|19911.01
02:31:33|19911.01
02:31:34|19909.6
02:31:35|19909.6
02:31:37|19908.16
02:31:38|19908.16
02:31:39|19908.16
02:31:40|19908.16
02:31:41|19908.16
02:31:42|19908.16
02:31:43|19908.16
02:31:44|19908.16
02:31:45|19910.71
02:31:46|19909.32
02:31:47|19909.32
02:31:48|19909.32
02:31:49|19909.32
02:31:50|19909.32
02:31:51|19908.99
02:31:52|19908.99
02:31:53|19910.22
02:31:54|19910.22
02:31:55|19908.8
02:31:56|19908.8
02:31:58|19908.8
02:31:58|19908.5
02:32:00|19908.5
02:32:01|19908.5
02:32:02|19906.45
02:32:03|19906.45
02:32:03|19906.45
02:32:04|19906.77
02:32:06|19903.86
02:32:07|19903.33
02:32:08|19900.27
02:32:10|19898.09
02:32:10|19898.52
02:32:12|19898.52
02:32:13|19896.94
02:32:14|19896.94
02:32:15|19893.44
02:32:16|19892.96
02:32:18|19892.96
02:32:18|19892.96
02:32:19|19895.53
02:32:20|19897.83
02:32:21|19899.6
02:32:22|19900.48
02:32:23|19900.48
02:32:24|19900.48
02:32:25|19900.48
02:32:26|19897.64
02:32:27|19898.44
02:32:28|19898.44
02:32:29|19898.44
02:32:30|19898.44
02:32:31|19898.44
02:32:33|19901.86
02:32:33|19901.86
02:32:34|19902.35
02:32:35|19900.08
02:32:36|19900.08
02:32:37|19900.08
02:32:39|19905.15
02:32:40|19904.51
02:32:41|19904.51
02:32:42|19904.51
02:32:43|19904.51
02:32:45|19904.51
02:32:46|19904.51
02:32:46|19904.51
02:32:48|19904.51
02:32:48|19904.51
02:32:50|19904.51
02:32:51|19904.51
02:32:51|19904.51
02:32:53|19904.
02:32:54|19904.
02:32:54|19901.86
02:32:56|19901.86
02:32:57|19900.05
02:32:57|19901.4
02:32:59|19898.38
02:33:00|19898.38
02:33:00|19898.28
02:33:01|19898.28
02:33:03|19898.67
02:33:04|19898.67
02:33:05|19899.87
02:33:05|19899.87
02:33:07|19903.9
02:33:07|19903.9
02:33:09|19903.11
02:33:09|19903.11
02:33:10|19903.11
02:33:13|19903.75
02:33:14|19903.75
02:33:15|19903.75
02:33:17|19902.5
02:33:17|19902.5
02:33:18|19902.5
02:33:19|19902.5
02:33:20|19902.61
02:33:21|19902.61
02:33:22|19902.61
02:33:23|19902.61
02:33:24|19901.81
02:33:25|19909.31
02:33:26|19909.31
02:33:27|19909.99
02:33:29|19904.46
02:33:29|19903.22
02:33:30|19903.22
02:33:31|19903.22
02:33:32|19898.
02:33:34|19898.
02:33:35|19898.
02:33:35|19898.
02:33:36|19898.
02:33:38|19898.
02:33:38|19898.
02:33:39|19897.37
02:33:41|19897.37
02:33:41|19897.37
02:33:43|19897.37
02:33:44|19899.67
02:33:45|19900.7
02:33:46|19900.7
02:33:47|19899.36
02:33:48|19900.53
02:33:49|19900.53
02:33:50|19900.53
02:33:51|19899.56
02:33:52|19899.56
02:33:53|19899.56
02:33:54|19899.56
02:33:55|19899.56
02:33:56|19899.56
02:33:57|19901.09
02:33:58|19901.09
02:33:59|19902.22
02:34:00|19902.22
02:34:01|19905.76
02:34:02|19905.76
02:34:03|19905.76
02:34:04|19905.76
02:34:05|19905.76
02:34:06|19905.65
02:34:07|19905.65
02:34:08|19905.65
02:34:09|19905.65
02:34:10|19905.65
02:34:12|19908.88
02:34:13|19907.76
02:34:13|19909.42
02:34:15|19905.41
02:34:15|19904.34
02:34:16|19904.34
02:34:17|19904.34
02:34:18|19904.34
02:34:20|19904.34
02:34:21|19905.22
02:34:22|19905.22
02:34:23|19905.22
02:34:24|19900.83
02:34:25|19900.83
02:34:26|19900.83
02:34:27|19900.83
02:34:28|19900.83
02:34:29|19900.83
02:34:30|19900.83
02:34:31|19903.04
02:34:32|19903.04
02:34:33|19903.04
02:34:34|19903.04
02:34:35|19903.04
02:34:36|19903.04
02:34:37|19901.59
02:34:38|19901.59
02:34:40|19901.59
02:34:41|19902.76
02:34:42|19902.76
02:34:43|19902.76
02:34:44|19901.86
02:34:45|19902.05
02:34:46|19902.05
02:34:47|19902.05
02:34:48|19902.05
02:34:49|19902.05
02:34:50|19901.59
02:34:51|19901.59
02:34:52|19901.57
02:34:53|19903.34
02:34:54|19903.34
02:34:55|19901.72
02:34:56|19900.29
02:34:57|19901.25
02:34:58|19900.29
02:34:59|19900.29
02:35:00|19900.29
02:35:01|19900.29
02:35:03|19902.82
02:35:04|19902.82
02:35:04|19902.82
02:35:05|19902.15
02:35:06|19902.15
02:35:08|19902.15
02:35:09|19900.41
02:35:09|19900.41
02:35:11|19900.41
02:35:12|19900.41
02:35:14|19902.98
02:35:14|19902.98
02:35:15|19902.98
02:35:16|19902.98
02:35:17|19902.98
02:35:18|19902.
02:35:19|19902.
02:35:20|19901.17
02:35:21|19901.17
02:35:22|19901.17
02:35:23|19901.17
02:35:24|19901.17
02:35:25|19901.17
02:35:26|19901.17
02:35:27|19901.17
02:35:28|19901.17
02:35:29|19901.17
02:35:30|19900.03
02:35:31|19898.13
02:35:32|19897.73
02:35:33|19897.73
02:35:35|19896.2
02:35:36|19896.2
02:35:37|19896.2
02:35:37|19898.69
02:35:38|19898.69
02:35:40|19898.69
02:35:41|19898.69
02:35:42|19898.34
02:35:43|19895.62
02:35:44|19895.62
02:35:44|19895.62
02:35:46|19895.62
02:35:47|19895.62
02:35:48|19895.62
02:35:49|19895.62
02:35:50|19895.62
02:35:51|19895.62
02:35:52|19895.62
02:35:53|19898.12
02:35:54|19898.12
02:35:55|19899.08
02:35:56|19900.7
02:35:57|19900.7
02:35:58|19900.47
02:35:59|19900.47
02:36:00|19900.47
02:36:01|19900.47
02:36:02|19900.47
02:36:03|19900.47
02:36:04|19904.09
02:36:05|19906.45
02:36:06|19906.45
02:36:07|19905.32
02:36:08|19905.32
02:36:09|19905.32
02:36:10|19904.7
02:36:11|19904.05
02:36:13|19905.36
02:36:14|19907.6
02:36:15|19908.68
02:36:16|19908.68
02:36:17|19906.01
02:36:19|19906.01
02:36:21|19906.01
02:36:21|19906.01
02:36:23|19911.9
02:36:24|19911.9
02:36:25|19909.37
02:36:25|19909.37
02:36:26|19909.37
02:36:27|19909.37
02:36:28|19909.37
02:36:30|19909.37
02:36:31|19909.37
02:36:32|19909.37
02:36:32|19909.37
02:36:34|19909.37
02:36:35|19909.37
02:36:35|19908.22
02:36:37|19910.3
02:36:38|19910.3
02:36:38|19910.3
02:36:40|19910.83
02:36:41|19909.17
02:36:42|19909.17
02:36:43|19909.17
02:36:44|19907.07
02:36:44|19908.28
02:36:46|19906.06
02:36:47|19906.06
02:36:48|19906.06
02:36:49|19906.06
02:36:50|19906.06
02:36:52|19904.71
02:36:53|19904.71
02:36:53|19903.94
02:36:55|19903.94
02:36:56|19903.94
02:36:57|19903.94
02:36:58|19903.94
02:36:59|19903.94
02:37:00|19904.79
02:37:01|19904.79
02:37:02|19904.79
02:37:03|19906.48
02:37:04|19906.48
02:37:05|19906.48
02:37:06|19905.35
02:37:07|19902.78
02:37:09|19901.78
02:37:11|19901.78
02:37:12|19901.78
02:37:13|19901.78
02:37:13|19901.78
02:37:15|19901.78
02:37:16|19901.78
02:37:18|19901.78
02:37:18|19901.78
02:37:19|19903.49
02:37:20|19903.49
02:37:21|19903.49
02:37:23|19903.49
02:37:23|19903.49
02:37:25|19904.21
02:37:27|19904.21
02:37:27|19904.21
02:37:29|19904.21
02:37:30|19903.8
02:37:30|19903.8
02:37:32|19903.8
02:37:32|19904.56
02:37:33|19904.56
02:37:34|19904.56
02:37:36|19904.56
02:37:37|19904.56
02:37:38|19903.43
02:37:40|19903.43
02:37:40|19903.43
02:37:42|19903.43
02:37:43|19903.43
02:37:44|19903.43
02:37:44|19903.4
02:37:45|19903.23
02:37:47|19903.23
02:37:48|19903.23
02:37:49|19903.23
02:37:50|19903.23
02:37:51|19903.23
02:37:51|19903.88
02:37:54|19903.88
02:37:54|19903.88
02:37:55|19903.88
02:37:56|19903.88
02:37:57|19903.88
02:37:58|19903.88
02:37:59|19903.88
02:38:00|19903.88
02:38:01|19903.88
02:38:03|19903.88
02:38:04|19903.88
02:38:05|19904.46
02:38:05|19904.46
02:38:07|19903.26
02:38:07|19904.69
02:38:08|19904.22
02:38:10|19904.22
02:38:11|19904.22
02:38:13|19904.22
02:38:13|19904.22
02:38:14|19902.29
02:38:15|19902.29
02:38:17|19902.55
02:38:19|19903.31
02:38:19|19903.31
02:38:20|19903.31
02:38:22|19903.68
02:38:22|19903.68
02:38:23|19903.73
02:38:24|19903.73
02:38:25|19903.73
02:38:26|19904.4
02:38:27|19904.4
02:38:28|19904.4
02:38:29|19904.4
02:38:30|19904.01
02:38:31|19905.89
02:38:32|19906.04
02:38:33|19906.04
02:38:34|19906.04
02:38:35|19905.25
02:38:36|19905.08
02:38:37|19905.08
02:38:38|19904.47
02:38:39|19904.47
02:38:40|19904.44
02:38:42|19905.28
02:38:43|19905.28
02:38:43|19905.28
02:38:45|19905.28
02:38:46|19904.26
02:38:46|19903.67
02:38:48|19903.76
02:38:49|19903.76
02:38:50|19904.33
02:38:50|19904.33
02:38:52|19901.93
02:38:53|19899.51
02:38:54|19895.05
02:38:55|19895.05
02:38:56|19895.05
02:38:57|19895.7
02:38:58|19895.7
02:38:59|19895.7
02:39:01|19892.67
02:39:01|19892.67
02:39:02|19892.67
02:39:04|19892.67
02:39:04|19892.67
02:39:05|19892.67
02:39:06|19892.67
02:39:07|19892.67
02:39:08|19894.33
02:39:09|19894.33
02:39:10|19891.89
02:39:11|19891.89
02:39:12|19891.89
02:39:13|19891.89
02:39:14|19891.89
02:39:16|19891.89
02:39:16|19891.11
02:39:18|19891.11
02:39:20|19891.11
02:39:21|19891.11
02:39:21|19890.71
02:39:22|19890.71
02:39:23|19890.71
02:39:26|19890.71
02:39:26|19890.71
02:39:27|19890.71
02:39:28|19892.12
02:39:29|19892.12
02:39:30|19892.12
02:39:32|19892.12
02:39:32|19892.12
02:39:33|19892.24
02:39:35|19892.24
02:39:35|19892.24
02:39:36|19892.24
02:39:37|19890.6
02:39:39|19890.6
02:39:39|19891.85
02:39:40|19891.85
02:39:41|19890.46
02:39:43|19890.34
02:39:43|19890.18
02:39:44|19890.18
02:39:45|19890.18
02:39:47|19890.18
02:39:48|19890.18
02:39:48|19890.18
02:39:49|19890.18
02:39:51|19890.18
02:39:51|19891.73
02:39:53|19891.73
02:39:54|19891.73
02:39:55|19891.73
02:39:56|19891.73
02:39:56|19891.73
02:39:57|19891.73
02:39:59|19891.73
02:40:00|19891.73
02:40:00|19891.73
02:40:02|19891.73
02:40:03|19891.73
02:40:04|19890.15
02:40:05|19890.15
02:40:06|19893.24
02:40:06|19893.24
02:40:08|19893.24
02:40:09|19895.64
02:40:10|19896.28
02:40:10|19896.28
02:40:12|19896.28
02:40:12|19896.65
02:40:14|19896.65
02:40:14|19898.26
02:40:16|19893.17
02:40:18|19893.17
02:40:19|19894.36
02:40:20|19894.36
02:40:21|19894.7
02:40:23|19894.7
02:40:24|19894.7
02:40:25|19894.7
02:40:26|19894.7
02:40:27|19894.7
02:40:28|19894.7
02:40:30|19894.7
02:40:31|19894.7
02:40:32|19894.7
02:40:32|19894.7
02:40:33|19894.7
02:40:34|19894.7
02:40:35|19894.7
02:40:37|19894.7
02:40:37|19894.7
02:40:38|19892.66
02:40:40|19892.45
02:40:41|19892.45
02:40:41|19892.45
02:40:42|19892.45
02:40:43|19892.45
02:40:44|19892.45
02:40:45|19892.45
02:40:47|19895.18
02:40:47|19894.42
02:40:48|19894.42
02:40:49|19894.42
02:40:50|19893.8
02:40:51|19893.8
02:40:53|19893.8
02:40:54|19893.8
02:40:55|19893.8
02:40:55|19893.8
02:40:56|19893.8
02:40:57|19893.8
02:40:58|19893.8
02:40:59|19886.42
02:41:00|19886.14
02:41:01|19886.14
02:41:02|19886.14
02:41:03|19888.87
02:41:05|19888.87
02:41:05|19888.87
02:41:07|19888.87
02:41:08|19888.87
02:41:08|19888.87
02:41:09|19888.87
02:41:11|19888.87
02:41:11|19888.87
02:41:12|19888.87
02:41:14|19888.87
02:41:14|19888.87
02:41:16|19881.96
02:41:17|19881.96
02:41:18|19884.54
02:41:19|19881.86
02:41:21|19885.96
02:41:21|19885.96
02:41:23|19884.34
02:41:24|19884.34
02:41:25|19884.34
02:41:26|19884.34
02:41:26|19884.34
02:41:28|19884.34
02:41:29|19884.34
02:41:29|19881.55
02:41:31|19883.09
02:41:32|19883.09
02:41:33|19883.09
02:41:34|19878.36
02:41:35|19878.36
02:41:36|19878.36
02:41:37|19878.36
02:41:38|19878.36
02:41:40|19878.36
02:41:40|19878.36
02:41:42|19878.36
02:41:42|19878.36
02:41:44|19878.36
02:41:45|19878.36
02:41:45|19879.99
02:41:46|19877.33
02:41:47|19877.44
02:41:49|19877.85
02:41:50|19877.85
02:41:50|19877.85
02:41:53|19877.85
02:41:53|19877.85
02:41:54|19878.67
02:41:55|19878.67
02:41:56|19876.99
02:41:58|19877.46
02:41:58|19877.46
02:41:59|19877.46
02:42:00|19877.46
02:42:01|19877.46
02:42:02|19877.46
02:42:03|19877.03
02:42:04|19877.03
02:42:05|19877.03
02:42:06|19877.03
02:42:07|19877.03
02:42:08|19877.03
02:42:09|19877.03
02:42:10|19877.03
02:42:11|19873.77
02:42:12|19873.09
02:42:13|19873.09
02:42:14|19873.09
02:42:15|19873.09
02:42:16|19877.
02:42:17|19877.
02:42:19|19877.9
02:42:21|19882.
02:42:21|19882.
02:42:23|19883.46
02:42:24|19883.46
02:42:25|19883.46
02:42:26|19883.46
02:42:28|19883.46
02:42:28|19883.46
02:42:29|19883.46
02:42:31|19883.46
02:42:32|19883.46
02:42:33|19881.74
02:42:34|19882.71
02:42:35|19882.81
02:42:36|19882.81
02:42:37|19879.83
02:42:39|19879.83
02:42:39|19878.6
02:42:41|19878.41
02:42:42|19878.41
02:42:42|19878.41
02:42:43|19878.34
02:42:45|19878.34
02:42:45|19878.34
02:42:46|19878.34
02:42:47|19878.34
02:42:49|19878.34
02:42:50|19878.34
02:42:51|19878.34
02:42:51|19880.22
02:42:52|19880.22
02:42:53|19880.22
02:42:54|19880.22
02:42:55|19880.22
02:42:56|19880.22
02:42:57|19880.22
02:42:58|19880.22
02:43:00|19880.22
02:43:00|19880.22
02:43:01|19880.22
02:43:03|19880.22
02:43:03|19874.98
02:43:05|19873.93
02:43:05|19873.14
02:43:06|19873.14
02:43:08|19872.4
02:43:09|19872.4
02:43:10|19874.84
02:43:11|19874.84
02:43:12|19874.84
02:43:13|19874.84
02:43:14|19874.84
02:43:15|19874.84
02:43:16|19874.84
02:43:17|19874.84
02:43:18|19874.84
02:43:19|19874.84
02:43:21|19874.84
02:43:22|19874.84
02:43:23|19874.84
02:43:24|19876.36
02:43:25|19876.36
02:43:27|19876.36
02:43:28|19876.36
02:43:28|19876.36
02:43:29|19876.36
02:43:30|19876.36
02:43:31|19876.36
02:43:33|19876.36
02:43:34|19876.36
02:43:34|19876.36
02:43:36|19877.53
02:43:37|19877.53
02:43:38|19877.53
02:43:39|19877.53
02:43:40|19876.91
02:43:41|19876.91
02:43:42|19876.91
02:43:43|19876.91
02:43:44|19876.91
02:43:45|19876.91
02:43:46|19876.91
02:43:47|19876.91
02:43:48|19876.91
02:43:49|19876.91
02:43:50|19876.91
02:43:52|19876.91
02:43:52|19873.32
02:43:54|19871.66
02:43:55|19871.66
02:43:55|19871.66
02:43:57|19871.66
02:43:58|19871.66
02:43:58|19871.66
02:43:59|19876.86
02:44:00|19876.86
02:44:02|19876.86
02:44:03|19876.86
02:44:03|19876.86
02:44:06|19876.86
02:44:06|19876.86
02:44:07|19876.86
02:44:08|19876.86
02:44:09|19876.86
02:44:10|19876.86
02:44:11|19876.86
02:44:12|19876.86
02:44:14|19876.86
02:44:15|19876.86
02:44:16|19876.86
02:44:17|19876.86
02:44:17|19876.86
02:44:18|19876.86
02:44:20|19876.86
02:44:22|19876.86
02:44:22|19876.86
02:44:24|19876.86
02:44:25|19876.86
02:44:26|19880.5
02:44:27|19880.5
02:44:28|19882.12
02:44:29|19881.97
02:44:30|19881.97
02:44:31|19881.97
02:44:32|19883.88
02:44:34|19883.88
02:44:35|19883.88
02:44:35|19884.39
02:44:38|19884.39
02:44:38|19884.39
02:44:40|19884.39
02:44:40|19884.39
02:44:41|19885.6
02:44:42|19881.98
02:44:43|19881.05
02:44:44|19881.05
02:44:45|19881.05
02:44:46|19881.05
02:44:47|19881.05
02:44:48|19881.05
02:44:49|19881.05
02:44:50|19881.05
02:44:51|19881.05
02:44:52|19881.05
02:44:53|19881.05
02:44:54|19881.05
02:44:55|19881.05
02:44:57|19881.05
02:44:57|19881.05
02:44:58|19881.05
02:44:59|19881.05
02:45:00|19881.05
02:45:01|19881.05
02:45:02|19881.05
02:45:03|19881.05
02:45:05|19882.65
02:45:06|19882.65
02:45:07|19882.65
02:45:09|19880.82
02:45:09|19878.52
02:45:10|19878.52
02:45:12|19878.52
02:45:13|19878.52
02:45:14|19878.52
02:45:15|19878.52
02:45:16|19878.52
02:45:17|19875.1
02:45:18|19875.1
02:45:19|19875.1
02:45:20|19875.1
02:45:21|19875.1
02:45:22|19875.88
02:45:24|19875.88
02:45:25|19875.88
02:45:26|19876.56
02:45:27|19876.56
02:45:29|19872.18
02:45:30|19873.45
02:45:31|19873.45
02:45:32|19871.68
02:45:34|19871.68
02:45:34|19871.68
02:45:36|19871.68
02:45:36|19873.21
02:45:37|19873.21
02:45:39|19871.91
02:45:40|19871.91
02:45:40|19873.53
02:45:42|19871.56
02:45:43|19871.56
02:45:44|19871.56
02:45:45|19868.45
02:45:46|19867.66
02:45:47|19869.57
02:45:48|19870.75
02:45:49|19873.79
02:45:50|19873.85
02:45:51|19874.49
02:45:53|19874.49
02:45:53|19875.31
02:45:54|19873.97
02:45:55|19873.97
02:45:56|19873.97
02:45:57|19873.97
02:45:59|19873.97
02:46:00|19875.54
02:46:01|19877.76
02:46:02|19877.76
02:46:03|19877.76
02:46:03|19877.12
02:46:05|19877.12
02:46:05|19877.12
02:46:06|19877.12
02:46:07|19877.12
02:46:08|19877.12
02:46:09|19878.02
02:46:11|19878.19
02:46:11|19878.19
02:46:12|19880.33
02:46:13|19880.33
02:46:15|19880.33
02:46:15|19880.16
02:46:17|19880.16
02:46:17|19882.01
02:46:18|19875.18
02:46:19|19875.18
02:46:20|19874.64
02:46:22|19877.89
02:46:23|19877.89
02:46:25|19877.89
02:46:25|19877.89
02:46:27|19877.89
02:46:28|19874.9
02:46:29|19874.9
02:46:30|19874.9
02:46:31|19874.9
02:46:32|19876.07
02:46:33|19876.07
02:46:34|19874.65
02:46:35|19874.65
02:46:36|19874.65
02:46:37|19874.65
02:46:39|19874.65
02:46:40|19874.65
02:46:41|19874.65
02:46:42|19872.77
02:46:43|19872.77
02:46:45|19872.77
02:46:45|19872.55
02:46:46|19872.55
02:46:47|19872.55
02:46:48|19872.95
02:46:49|19872.95
02:46:50|19872.95
02:46:51|19872.95
02:46:52|19872.95
02:46:53|19872.95
02:46:54|19872.95
02:46:55|19872.95
02:46:56|19872.95
02:46:57|19874.2
02:46:58|19874.2
02:46:59|19874.2
02:47:00|19874.2
02:47:01|19874.2
02:47:03|19874.2
02:47:04|19874.2
02:47:05|19873.32
02:47:06|19874.28
02:47:07|19874.28
02:47:09|19875.75
02:47:10|19875.75
02:47:11|19878.6
02:47:12|19875.88
02:47:13|19876.08
02:47:14|19876.79
02:47:16|19876.79
02:47:16|19876.79
02:47:18|19876.79
02:47:18|19874.64
02:47:19|19874.64
02:47:21|19874.64
02:47:22|19878.68
02:47:22|19880.45
02:47:24|19881.02
02:47:26|19881.02
02:47:27|19881.02
02:47:27|19881.02
02:47:29|19881.02
02:47:30|19881.02
02:47:31|19883.65
02:47:32|19883.65
02:47:32|19883.65
02:47:34|19883.65
02:47:35|19885.
02:47:35|19882.32
02:47:37|19880.72
02:47:38|19880.72
02:47:40|19880.72
02:47:40|19880.6
02:47:41|19880.6
02:47:43|19880.68
02:47:44|19880.68
02:47:45|19877.87
02:47:46|19877.87
02:47:47|19878.58
02:47:48|19878.27
02:47:50|19877.
02:47:50|19877.
02:47:52|19877.
02:47:53|19877.87
02:47:54|19875.5
02:47:56|19874.87
02:47:56|19874.87
02:47:58|19875.49
02:48:00|19875.49
02:48:00|19875.49
02:48:02|19875.49
02:48:02|19875.49
02:48:03|19875.49
02:48:05|19875.12
02:48:05|19875.12
02:48:07|19875.12
02:48:09|19873.35
02:48:09|19873.35
02:48:10|19873.35
02:48:11|19873.11
02:48:12|19873.11
02:48:13|19873.11
02:48:14|19873.11
02:48:15|19873.11
02:48:16|19873.11
02:48:17|19873.11
02:48:18|19873.11
02:48:19|19874.89
02:48:20|19874.89
02:48:21|19874.89
02:48:22|19873.73
02:48:23|19873.73
02:48:25|19873.73
02:48:26|19876.24
02:48:26|19876.24
02:48:29|19876.24
02:48:29|19876.24
02:48:31|19876.24
02:48:32|19876.24
02:48:32|19876.24
02:48:34|19876.24
02:48:35|19876.24
02:48:36|19875.48
02:48:36|19874.69
02:48:38|19874.69
02:48:39|19874.69
02:48:40|19875.07
02:48:41|19875.07
02:48:42|19875.07
02:48:44|19875.07
02:48:44|19875.07
02:48:46|19875.42
02:48:47|19875.42
02:48:47|19875.42
02:48:49|19875.42
02:48:50|19875.42
02:48:51|19875.42
02:48:53|19877.05
02:48:53|19877.05
02:48:54|19875.02
02:48:55|19875.02
02:48:56|19875.43
02:48:57|19875.43
02:48:58|19875.43
02:48:59|19875.43
02:49:00|19874.5
02:49:01|19874.5
02:49:02|19874.5
02:49:04|19874.49
02:49:04|19874.72
02:49:05|19874.72
02:49:07|19874.72
02:49:08|19876.07
02:49:09|19876.07
02:49:10|19876.07
02:49:11|19876.07
02:49:12|19875.2
02:49:13|19875.29
02:49:13|19875.29
02:49:15|19875.29
02:49:15|19874.22
02:49:17|19874.22
02:49:18|19874.22
02:49:20|19875.88
02:49:20|19876.66
02:49:21|19876.66
02:49:22|19876.66
02:49:23|19876.66
02:49:24|19875.74
02:49:26|19875.74
02:49:28|19875.74
02:49:29|19875.74
02:49:31|19875.74
02:49:31|19875.74
02:49:33|19875.74
02:49:34|19875.74
02:49:35|19875.74
02:49:36|19875.74
02:49:37|19875.74
02:49:38|19875.74
02:49:39|19875.74
02:49:40|19875.74
02:49:41|19875.74
02:49:42|19875.74
02:49:43|19877.78
02:49:44|19876.74
02:49:45|19876.74
02:49:47|19876.74
02:49:48|19877.03
02:49:49|19877.54
02:49:51|19877.16
02:49:52|19877.16
02:49:54|19877.16
02:49:55|19875.63
02:49:56|19875.63
02:49:57|19875.63
02:49:58|19875.63
02:49:59|19875.52
02:50:00|19875.52
02:50:02|19878.08
02:50:03|19880.35
02:50:03|19879.8
02:50:05|19879.8
02:50:06|19879.8
02:50:07|19880.76
02:50:08|19880.76
02:50:09|19880.76
02:50:10|19880.76
02:50:11|19880.76
02:50:12|19880.76
02:50:13|19879.88
02:50:15|19879.88
02:50:16|19885.73
02:50:17|19885.73
02:50:18|19887.58
02:50:19|19887.58
02:50:20|19887.58
02:50:21|19887.58
02:50:22|19887.58
02:50:23|19884.3
02:50:24|19880.9
02:50:25|19878.43
02:50:27|19877.12
02:50:27|19877.12
02:50:29|19877.12
02:50:31|19877.12
02:50:31|19877.12
02:50:32|19877.12
02:50:33|19877.12
02:50:34|19877.12
02:50:35|19877.12
02:50:36|19870.63
02:50:37|19870.63
02:50:38|19870.63
02:50:39|19870.63
02:50:40|19870.63
02:50:41|19870.63
02:50:42|19870.63
02:50:43|19870.63
02:50:44|19870.63
02:50:45|19870.63
02:50:46|19870.63
02:50:48|19874.66
02:50:48|19874.66
02:50:49|19874.66
02:50:50|19874.66
02:50:51|19874.59
02:50:52|19874.59
02:50:53|19874.59
02:50:54|19874.59
02:50:56|19872.86
02:50:57|19872.86
02:50:58|19876.3
02:51:00|19878.63
02:51:00|19878.63
02:51:01|19878.63
02:51:02|19877.37
02:51:03|19877.37
02:51:04|19872.29
02:51:06|19872.29
02:51:07|19872.29
02:51:08|19872.29
02:51:09|19872.29
02:51:10|19872.29
02:51:11|19872.29
02:51:12|19872.65
02:51:13|19872.65
02:51:14|19872.65
02:51:15|19872.65
02:51:16|19872.65
02:51:17|19871.79
02:51:19|19873.69
02:51:19|19873.69
02:51:20|19873.69
02:51:21|19873.69
02:51:23|19874.29
02:51:24|19874.29
02:51:25|19874.29
02:51:26|19874.29
02:51:27|19878.19
02:51:29|19878.19
02:51:30|19876.69
02:51:31|19878.17
02:51:33|19878.17
02:51:34|19878.17
02:51:36|19877.48
02:51:36|19877.48
02:51:37|19876.85
02:51:39|19876.85
02:51:39|19876.85
02:51:40|19876.85
02:51:42|19876.85
02:51:43|19881.39
02:51:44|19881.39
02:51:45|19881.39
02:51:46|19881.23
02:51:47|19881.02
02:51:48|19883.31
02:51:48|19883.31
02:51:50|19883.31
02:51:51|19878.69
02:51:52|19875.32
02:51:53|19875.73
02:51:54|19875.73
02:51:54|19875.73
02:51:56|19875.73
02:51:57|19875.85
02:51:57|19875.85
02:52:00|19875.85
02:52:00|19875.85
02:52:02|19875.85
02:52:02|19874.5
02:52:03|19872.45
02:52:04|19872.45
02:52:05|19872.45
02:52:07|19872.45
02:52:08|19870.68
02:52:09|19870.68
02:52:10|19870.68
02:52:12|19870.21
02:52:13|19870.21
02:52:13|19869.27
02:52:15|19869.27
02:52:16|19869.12
02:52:16|19869.14
02:52:18|19869.14
02:52:19|19869.14
02:52:19|19869.14
02:52:20|19869.14
02:52:21|19869.14
02:52:22|19869.14
02:52:23|19869.14
02:52:25|19869.14
02:52:26|19870.61
02:52:28|19870.61
02:52:28|19868.53
02:52:29|19867.69
02:52:31|19870.11
02:52:33|19870.11
02:52:35|19868.73
02:52:35|19868.73
02:52:37|19869.39
02:52:38|19869.39
02:52:39|19869.39
02:52:40|19869.39
02:52:41|19869.39
02:52:42|19869.39
02:52:44|19870.53
02:52:45|19870.53
02:52:46|19872.21
02:52:47|19872.21
02:52:47|19872.21
02:52:48|19872.21
02:52:50|19872.21
02:52:51|19872.21
02:52:52|19873.12
02:52:53|19873.12
02:52:54|19876.06
02:52:55|19876.2
02:52:56|19876.2
02:52:57|19872.92
02:52:58|19872.92
02:52:59|19872.92
02:53:01|19870.09
02:53:01|19870.09
02:53:03|19870.09
02:53:03|19870.09
02:53:04|19870.09
02:53:06|19870.09
02:53:07|19870.09
02:53:08|19870.09
02:53:09|19870.09
02:53:10|19870.09
02:53:11|19870.09
02:53:12|19868.03
02:53:13|19868.03
02:53:14|19870.97
02:53:15|19870.97
02:53:16|19870.97
02:53:17|19870.97
02:53:18|19870.97
02:53:19|19870.97
02:53:20|19870.21
02:53:22|19869.12
02:53:22|19869.12
02:53:23|19869.12
02:53:25|19868.92
02:53:25|19868.92
02:53:26|19869.19
02:53:27|19868.11
02:53:29|19868.11
02:53:30|19870.24
02:53:31|19870.24
02:53:32|19869.95
02:53:34|19869.95
02:53:35|19871.34
02:53:36|19871.34
02:53:37|19871.34
02:53:38|19871.34
02:53:39|19874.05
02:53:40|19874.05
02:53:41|19874.05
02:53:43|19874.03
02:53:44|19874.03
02:53:45|19874.03
02:53:46|19874.03
02:53:47|19873.92
02:53:47|19873.92
02:53:48|19873.92
02:53:49|19873.9
02:53:50|19873.9
02:53:52|19873.9
02:53:52|19873.81
02:53:53|19873.81
02:53:55|19873.81
02:53:56|19873.81
02:53:57|19873.8
02:53:58|19873.8
02:53:59|19873.8
02:54:00|19875.56
02:54:01|19875.56
02:54:02|19875.56
02:54:03|19875.56
02:54:04|19877.01
02:54:05|19878.1
02:54:06|19878.01
02:54:08|19878.86
02:54:08|19878.86
02:54:09|19878.86
02:54:10|19878.86
02:54:11|19878.86
02:54:13|19878.86
02:54:13|19878.86
02:54:15|19880.41
02:54:15|19880.41
02:54:17|19879.84
02:54:18|19879.84
02:54:19|19876.21
02:54:20|19875.37
02:54:22|19875.27
02:54:24|19875.27
02:54:25|19875.27
02:54:27|19874.94
02:54:27|19874.94
02:54:29|19874.94
02:54:30|19874.94
02:54:30|19874.94
02:54:32|19874.94
02:54:33|19884.11
02:54:34|19884.03
02:54:35|19884.03
02:54:36|19884.03
02:54:37|19884.53
02:54:38|19883.98
02:54:39|19883.98
02:54:40|19883.98
02:54:41|19888.07
02:54:42|19887.66
02:54:43|19888.85
02:54:45|19888.85
02:54:45|19895.61
02:54:46|19894.13
02:54:47|19894.13
02:54:49|19899.37
02:54:50|19900.05
02:54:51|19900.05
02:54:52|19899.84
02:54:53|19901.71
02:54:54|19901.71
02:54:55|19901.71
02:54:56|19901.71
02:54:57|19907.05
02:54:58|19907.05
02:54:58|19910.57
02:55:01|19903.43
02:55:01|19901.1
02:55:02|19902.77
02:55:03|19902.68
02:55:04|19902.15
02:55:05|19902.15
02:55:06|19900.81
02:55:07|19897.73
02:55:08|19897.73
02:55:10|19897.73
02:55:11|19897.2
02:55:12|19897.2
02:55:13|19897.22
02:55:14|19897.22
02:55:15|19897.22
02:55:16|19892.36
02:55:17|19893.87
02:55:18|19893.87
02:55:19|19893.87
02:55:20|19893.63
02:55:21|19892.44
02:55:23|19893.
02:55:24|19893.
02:55:24|19892.3
02:55:25|19892.3
02:55:27|19894.02
02:55:28|19892.24
02:55:29|19893.99
02:55:30|19893.99
02:55:31|19893.99
02:55:32|19893.99
02:55:34|19896.26
02:55:35|19896.26
02:55:36|19896.26
02:55:36|19894.56
02:55:38|19894.56
02:55:39|19894.56
02:55:40|19894.56
02:55:41|19894.56
02:55:41|19895.17
02:55:43|19895.17
02:55:44|19895.17
02:55:45|19895.18
02:55:46|19895.18
02:55:46|19892.43
02:55:48|19893.85
02:55:49|19892.98
02:55:50|19894.18
02:55:51|19894.18
02:55:52|19893.81
02:55:53|19893.81
02:55:54|19893.11
02:55:55|19893.11
02:55:56|19893.11
02:55:57|19893.11
02:55:58|19893.11
02:56:00|19893.11
02:56:02|19892.92
02:56:02|19892.92
02:56:03|19892.92
02:56:04|19892.92
02:56:05|19892.92
02:56:06|19892.98
02:56:08|19892.98
02:56:08|19892.98
02:56:09|19892.98
02:56:10|19892.4
02:56:11|19892.4
02:56:13|19893.26
02:56:14|19893.26
02:56:15|19893.1
02:56:16|19893.1
02:56:17|19893.1
02:56:18|19893.1
02:56:19|19897.91
02:56:21|19897.91
02:56:21|19897.91
02:56:22|19897.91
02:56:24|19897.91
02:56:26|19897.91
02:56:26|19897.91
02:56:28|19898.48
02:56:29|19902.49
02:56:30|19904.99
02:56:32|19904.99
02:56:32|19904.99
02:56:33|19907.28
02:56:34|19907.28
02:56:35|19907.28
02:56:37|19910.75
02:56:38|19910.75
02:56:39|19912.32
02:56:40|19912.32
02:56:41|19907.59
02:56:43|19910.42
02:56:43|19910.42
02:56:45|19910.42
02:56:46|19910.42
02:56:47|19910.42
02:56:48|19910.42
02:56:49|19910.42
02:56:50|19908.88
02:56:51|19908.88
02:56:52|19910.83
02:56:53|19910.83
02:56:54|19910.83
02:56:55|19910.83
02:56:56|19912.4
02:56:57|19910.9
02:56:58|19910.9
02:56:59|19910.9
02:57:00|19910.9
02:57:01|19910.9
02:57:02|19911.32
02:57:03|19912.19
02:57:04|19912.67
02:57:05|19912.67
02:57:06|19912.67
02:57:07|19912.67
02:57:08|19912.67
02:57:09|19912.25
02:57:10|19912.25
02:57:11|19912.25
02:57:12|19912.51
02:57:13|19912.51
02:57:14|19912.51
02:57:15|19912.51
02:57:16|19912.58
02:57:17|19912.58
02:57:18|19912.58
02:57:19|19913.36
02:57:20|19912.54
02:57:22|19912.54
02:57:23|19912.54
02:57:25|19912.54
02:57:25|19912.54
02:57:27|19912.54
02:57:27|19912.54
02:57:29|19912.03
02:57:30|19913.57
02:57:30|19913.57
02:57:31|19913.57
02:57:32|19912.83
02:57:35|19912.83
02:57:35|19910.95
02:57:36|19912.8
02:57:37|19912.8
02:57:39|19912.31
02:57:40|19911.38
02:57:41|19911.38
02:57:41|19912.45
02:57:43|19912.45
02:57:44|19912.45
02:57:46|19912.15
02:57:47|19912.15
02:57:48|19912.15
02:57:48|19912.15
02:57:50|19911.95
02:57:51|19911.91
02:57:52|19911.91
02:57:53|19911.91
02:57:54|19911.91
02:57:55|19911.91
02:57:56|19912.1
02:57:57|19912.1
02:57:58|19912.1
02:57:59|19912.1
02:58:00|19912.1
02:58:01|19912.31
02:58:02|19912.31
02:58:03|19912.31
02:58:04|19912.31
02:58:05|19912.31
02:58:06|19912.31
02:58:07|19912.31
02:58:08|19912.03
02:58:09|19912.03
02:58:10|19912.03
02:58:11|19911.8
02:58:12|19911.8
02:58:13|19912.06
02:58:14|19912.06
02:58:15|19911.66
02:58:16|19913.24
02:58:17|19911.25
02:58:18|19911.25
02:58:20|19907.89
02:58:21|19907.01
02:58:22|19903.4
02:58:24|19903.31
02:58:26|19902.83
02:58:26|19902.83
02:58:27|19902.83
02:58:29|19905.13
02:58:31|19906.56
02:58:32|19908.99
02:58:32|19908.99
02:58:34|19908.99
02:58:35|19908.99
02:58:36|19911.87
02:58:37|19911.87
02:58:38|19911.89
02:58:39|19906.52
02:58:40|19906.52
02:58:41|19909.34
02:58:42|19909.34
02:58:43|19909.34
02:58:44|19907.47
02:58:45|19907.47
02:58:46|19907.47
02:58:48|19907.47
02:58:48|19907.47
02:58:50|19907.47
02:58:51|19907.47
02:58:51|19907.47
02:58:53|19912.75
02:58:53|19912.75
02:58:55|19912.75
02:58:55|19912.75
02:58:56|19912.75
02:58:58|19912.75
02:58:59|19912.75
02:59:00|19907.09
02:59:01|19907.09
02:59:02|19907.09
02:59:03|19907.09
02:59:04|19907.09
02:59:05|19907.09
02:59:06|19908.43
02:59:07|19908.43
02:59:08|19908.43
02:59:09|19908.43
02:59:10|19908.43
02:59:11|19908.43
02:59:12|19910.62
02:59:13|19910.62
02:59:14|19910.62
02:59:15|19910.82
02:59:16|19910.82
02:59:17|19910.82
02:59:18|19911.08
02:59:19|19910.99
02:59:21|19910.79
02:59:21|19910.79
02:59:22|19910.79
02:59:24|19912.46
02:59:25|19912.46
02:59:26|19912.46
02:59:27|19914.98
02:59:29|19914.02
02:59:29|19915.79
02:59:30|19915.27
02:59:31|19915.27
02:59:32|19915.27
02:59:33|19914.11
02:59:35|19914.11
02:59:36|19914.11
02:59:37|19914.11
02:59:37|19914.11
02:59:40|19912.98
02:59:40|19910.97
02:59:41|19910.97
02:59:42|19910.97
02:59:43|19910.97
02:59:44|19910.97
02:59:45|19908.89
02:59:46|19908.89
02:59:47|19908.89
02:59:48|19909.82
02:59:49|19909.82
02:59:50|19909.82
02:59:51|19908.77
02:59:53|19910.
02:59:53|19908.78
02:59:54|19908.78
02:59:56|19908.78
02:59:58|19908.78
02:59:58|19908.78
02:59:59|19908.31
03:00:00|19909.78
03:00:02|19909.78
03:00:02|19902.29
03:00:04|19904.67
03:00:04|19904.67
03:00:06|19904.67
03:00:07|19904.67
03:00:07|19905.22
03:00:08|19905.22
03:00:10|19905.14
03:00:10|19905.14
03:00:11|19905.14
03:00:12|19905.14
03:00:13|19903.86
03:00:15|19903.86
03:00:15|19903.86
03:00:16|19903.86
03:00:18|19903.86
03:00:18|19903.86
03:00:19|19903.86
03:00:21|19903.85
03:00:21|19905.82
03:00:23|19908.45
03:00:23|19908.45
03:00:25|19908.45
03:00:27|19909.98
03:00:27|19909.98
03:00:28|19909.98
03:00:30|19909.98
03:00:31|19909.34
03:00:32|19909.34
03:00:34|19909.34
03:00:34|19909.34
03:00:36|19909.43
03:00:38|19912.22
03:00:39|19912.22
03:00:40|19912.22
03:00:41|19910.21
03:00:42|19908.17
03:00:43|19908.17
03:00:44|19908.17
03:00:45|19908.17
03:00:46|19906.34
03:00:47|19906.34
03:00:48|19906.34
03:00:49|19906.34
03:00:50|19906.34
03:00:51|19906.34
03:00:52|19911.88
03:00:53|19911.88
03:00:54|19911.37
03:00:56|19911.37
03:00:56|19911.37
03:00:57|19912.32
03:00:58|19911.04
03:00:59|19911.04
03:01:00|19911.6
03:01:01|19911.6
03:01:02|19911.58
03:01:03|19911.59
03:01:04|19911.59
03:01:05|19911.59
03:01:06|19911.59
03:01:07|19911.47
03:01:08|19911.47
03:01:09|19911.47
03:01:10|19911.47
03:01:11|19911.47
03:01:13|19911.47
03:01:13|19911.47
03:01:14|19911.47
03:01:15|19911.47
03:01:16|19911.47
03:01:18|19911.47
03:01:19|19909.84
03:01:20|19908.09
03:01:20|19908.09
03:01:22|19908.09
03:01:24|19908.09
03:01:25|19906.41
03:01:26|19906.41
03:01:28|19906.41
03:01:29|19906.41
03:01:30|19906.41
03:01:31|19907.96
03:01:32|19909.71
03:01:33|19909.71
03:01:34|19909.33
03:01:35|19909.33
03:01:37|19910.47
03:01:38|19910.77
03:01:39|19910.77
03:01:40|19910.77
03:01:41|19910.77
03:01:42|19910.77
03:01:43|19910.77
03:01:44|19910.77
03:01:46|19913.2
03:01:46|19913.2
03:01:48|19913.2
03:01:48|19913.2
03:01:49|19912.24
03:01:51|19912.24
03:01:52|19912.43
03:01:53|19912.43
03:01:54|19912.43
03:01:55|19912.43
03:01:56|19912.43
03:01:57|19909.07
03:01:58|19909.07
03:01:59|19909.07
03:02:00|19909.07
03:02:01|19909.07
03:02:03|19909.07
03:02:04|19912.43
03:02:06|19913.75
03:02:07|19913.75
03:02:07|19912.86
03:02:09|19912.86
03:02:10|19912.86
03:02:11|19912.86
03:02:12|19915.46
03:02:12|19915.46
03:02:14|19915.2
03:02:15|19915.2
03:02:16|19915.2
03:02:17|19915.2
03:02:18|19917.05
03:02:19|19917.05
03:02:19|19917.05
03:02:21|19916.16
03:02:22|19916.16
03:02:23|19916.16
03:02:24|19916.25
03:02:24|19914.63
03:02:26|19914.63
03:02:27|19914.63
03:02:28|19914.63
03:02:29|19912.89
03:02:30|19912.89
03:02:32|19912.79
03:02:33|19912.79
03:02:34|19912.79
03:02:35|19912.79
03:02:36|19913.8
03:02:36|19913.8
03:02:38|19914.4
03:02:39|19912.96
03:02:40|19912.96
03:02:41|19912.96
03:02:42|19912.96
03:02:43|19913.37
03:02:43|19913.37
03:02:45|19913.37
03:02:46|19914.03
03:02:47|19914.03
03:02:48|19914.03
03:02:48|19914.03
03:02:50|19914.03
03:02:50|19914.03
03:02:51|19914.29
03:02:53|19914.29
03:02:54|19914.29
03:02:55|19914.29
03:02:56|19911.28
03:02:58|19911.28
03:02:58|19912.3
03:02:59|19912.3
03:03:00|19910.78
03:03:02|19910.78
03:03:03|19908.57
03:03:04|19908.57
03:03:05|19908.57
03:03:07|19907.99
03:03:07|19907.99
03:03:08|19907.99
03:03:09|19907.99
03:03:10|19906.41
03:03:11|19906.33
03:03:12|19906.33
03:03:13|19906.33
03:03:14|19908.85
03:03:15|19908.18
03:03:16|19908.87
03:03:17|19908.68
03:03:18|19908.68
03:03:19|19908.68
03:03:20|19908.68
03:03:21|19908.24
03:03:22|19908.84
03:03:23|19908.84
03:03:24|19908.24
03:03:25|19909.76
03:03:27|19909.76
03:03:27|19912.72
03:03:29|19912.72
03:03:30|19912.72
03:03:31|19912.72
03:03:32|19912.86
03:03:34|19912.44
03:03:35|19912.44
03:03:37|19912.44
03:03:38|19912.44
03:03:39|19912.44
03:03:40|19912.44
03:03:41|19912.44
03:03:42|19910.5
03:03:43|19910.5
03:03:44|19910.5
03:03:45|19910.5
03:03:46|19910.5
03:03:47|19910.5
03:03:48|19910.5
03:03:49|19908.65
03:03:49|19908.65
03:03:51|19908.65
03:03:52|19908.65
03:03:52|19908.65
03:03:54|19908.65
03:03:55|19908.65
03:03:57|19909.34
03:03:57|19907.83
03:03:58|19907.83
03:03:59|19907.67
03:04:00|19905.7
03:04:01|19905.7
03:04:02|19905.25
03:04:03|19905.25
03:04:04|19905.25
03:04:05|19905.64
03:04:06|19905.64
03:04:07|19904.22
03:04:08|19906.11
03:04:09|19906.11
03:04:11|19906.11
03:04:11|19906.11
03:04:12|19906.11
03:04:13|19906.11
03:04:14|19906.11
03:04:15|19906.11
03:04:16|19906.11
03:04:17|19906.11
03:04:18|19906.11
03:04:19|19906.26
03:04:20|19906.26
03:04:21|19906.26
03:04:23|19906.26
03:04:24|19906.26
03:04:25|19909.79
03:04:26|19909.79
03:04:26|19909.79
03:04:28|19909.79
03:04:29|19909.79
03:04:30|19909.79
03:04:31|19908.67
03:04:31|19908.67
03:04:33|19908.69
03:04:34|19908.66
03:04:34|19908.66
03:04:36|19908.66
03:04:37|19910.15
03:04:37|19907.09
03:04:40|19907.09
03:04:40|19907.09
03:04:42|19907.09
03:04:42|19907.09
03:04:43|19907.09
03:04:45|19910.42
03:04:46|19910.42
03:04:47|19910.42
03:04:49|19908.96
03:04:49|19908.96
03:04:50|19908.96
03:04:51|19908.96
03:04:52|19908.96
03:04:53|19908.96
03:04:54|19908.96
03:04:56|19908.75
03:04:57|19908.75
03:04:58|19908.25
03:04:59|19908.25
03:05:00|19908.25
03:05:01|19908.25
03:05:02|19908.25
03:05:03|19907.28
03:05:04|19907.2
03:05:05|19907.2
03:05:06|19907.2
03:05:07|19907.2
03:05:09|19907.2
03:05:09|19907.55
03:05:11|19907.55
03:05:12|19908.64
03:05:13|19908.64
03:05:14|19908.64
03:05:15|19907.49
03:05:16|19909.09
03:05:17|19909.09
03:05:18|19909.09
03:05:19|19908.39
03:05:20|19908.39
03:05:21|19908.39
03:05:22|19907.46
03:05:23|19907.46
03:05:24|19907.46
03:05:25|19907.27
03:05:26|19907.27
03:05:27|19906.78
03:05:28|19906.78
03:05:29|19908.86
03:05:31|19908.09
03:05:31|19908.34
03:05:32|19908.34
03:05:34|19908.34
03:05:35|19908.34
03:05:36|19908.34
03:05:37|19908.34
03:05:38|19908.34
03:05:40|19908.34
03:05:41|19908.34
03:05:42|19908.34
03:05:42|19908.34
03:05:44|19908.34
03:05:45|19907.23
03:05:46|19908.19
03:05:47|19908.19
03:05:48|19908.19
03:05:49|19906.26
03:05:51|19906.26
03:05:51|19906.26
03:05:52|19906.37
03:05:53|19907.61
03:05:54|19907.61
03:05:55|19907.61
03:05:56|19906.84
03:05:58|19907.76
03:05:59|19907.76
03:06:00|19907.76
03:06:02|19907.76
03:06:02|19907.76
03:06:03|19907.76
03:06:04|19907.76
03:06:05|19907.86
03:06:06|19907.86
03:06:07|19907.86
03:06:08|19908.09
03:06:10|19907.11
03:06:10|19907.58
03:06:13|19906.73
03:06:13|19906.73
03:06:14|19906.73
03:06:16|19907.72
03:06:17|19907.72
03:06:18|19907.72
03:06:19|19907.96
03:06:20|19907.96
03:06:21|19907.96
03:06:22|19907.96
03:06:23|19908.14
03:06:24|19908.14
03:06:25|19908.06
03:06:25|19908.06
03:06:27|19908.06
03:06:28|19906.94
03:06:29|19906.63
03:06:29|19906.63
03:06:32|19907.7
03:06:32|19907.7
03:06:33|19907.7
03:06:34|19907.7
03:06:35|19908.49
03:06:36|19908.49
03:06:37|19908.49
03:06:38|19908.49
03:06:39|19908.49
03:06:41|19908.49
03:06:42|19908.49
03:06:42|19908.49
03:06:43|19908.49
03:06:45|19908.49
03:06:46|19908.49
03:06:47|19908.49
03:06:49|19908.49
03:06:49|19908.49
03:06:51|19908.49
03:06:51|19908.49
03:06:53|19908.49
03:06:54|19908.49
03:06:55|19908.49
03:06:57|19908.49
03:06:57|19909.97
03:06:58|19909.97
03:07:00|19909.97
03:07:00|19910.13
03:07:02|19910.13
03:07:03|19910.39
03:07:04|19910.39
03:07:05|19910.39
03:07:06|19910.39
03:07:07|19910.39
03:07:08|19910.39
03:07:09|19910.39
03:07:10|19910.39
03:07:11|19910.39
03:07:12|19910.39
03:07:14|19912.
03:07:15|19912.
03:07:15|19915.64
03:07:17|19915.64
03:07:17|19915.64
03:07:19|19915.64
03:07:19|19915.64
03:07:20|19915.64
03:07:21|19915.67
03:07:23|19915.67
03:07:23|19914.95
03:07:24|19914.95
03:07:26|19914.95
03:07:26|19917.24
03:07:28|19917.24
03:07:29|19917.24
03:07:30|19917.24
03:07:31|19915.77
03:07:33|19915.77
03:07:34|19915.77
03:07:34|19915.77
03:07:37|19915.77
03:07:37|19915.77
03:07:38|19911.23
03:07:39|19911.23
03:07:41|19911.23
03:07:41|19911.23
03:07:43|19911.23
03:07:44|19911.23
03:07:46|19908.01
03:07:46|19908.01
03:07:47|19908.01
03:07:48|19908.01
03:07:49|19908.01
03:07:50|19908.01
03:07:52|19908.01
03:07:52|19911.23
03:07:53|19911.23
03:07:54|19911.23
03:07:55|19911.23
03:07:57|19911.23
03:07:57|19911.34
03:07:58|19911.34
03:07:59|19909.22
03:08:00|19909.22
03:08:02|19909.22
03:08:03|19911.07
03:08:04|19911.07
03:08:05|19911.07
03:08:06|19911.07
03:08:07|19911.07
03:08:08|19911.07
03:08:09|19910.45
03:08:10|19910.45
03:08:11|19910.45
03:08:12|19910.45
03:08:13|19910.45
03:08:15|19910.94
03:08:15|19910.94
03:08:18|19912.29
03:08:18|19912.29
03:08:19|19912.29
03:08:20|19912.29
03:08:21|19912.29
03:08:23|19913.35
03:08:24|19913.35
03:08:24|19913.35
03:08:26|19909.17
03:08:27|19908.85
03:08:27|19908.85
03:08:29|19909.97
03:08:29|19909.97
03:08:31|19909.97
03:08:32|19909.97
03:08:33|19909.97
03:08:34|19909.97
03:08:35|19909.97
03:08:36|19911.3
03:08:37|19911.3
03:08:38|19911.3
03:08:39|19911.3
03:08:40|19910.91
03:08:42|19903.49
03:08:43|19903.49
03:08:43|19903.49
03:08:45|19903.49
03:08:46|19903.4
03:08:47|19903.18
03:08:48|19903.18
03:08:49|19902.21
03:08:49|19902.64
03:08:50|19902.64
03:08:52|19903.61
03:08:52|19903.61
03:08:54|19903.61
03:08:56|19901.33
03:08:57|19901.33
03:08:58|19901.33
03:08:59|19901.33
03:09:00|19901.33
03:09:01|19901.33
03:09:02|19905.12
03:09:03|19907.02
03:09:04|19907.02
03:09:05|19907.02
03:09:06|19906.25
03:09:07|19904.53
03:09:08|19904.53
03:09:09|19904.53
03:09:10|19904.53
03:09:11|19904.53
03:09:12|19904.53
03:09:13|19906.15
03:09:14|19906.15
03:09:15|19906.3
03:09:16|19906.3
03:09:17|19906.06
03:09:18|19906.06
03:09:19|19906.06
03:09:20|19906.06
03:09:21|19906.06
03:09:22|19905.97
03:09:23|19905.97
03:09:24|19905.97
03:09:25|19905.97
03:09:26|19905.97
03:09:27|19905.97
03:09:28|19905.18
03:09:29|19905.18
03:09:30|19904.54
03:09:31|19904.54
03:09:33|19904.54
03:09:34|19904.54
03:09:35|19904.89
03:09:37|19904.89
03:09:38|19904.28
03:09:39|19904.28
03:09:40|19905.27
03:09:41|19905.27
03:09:42|19905.27
03:09:43|19905.27
03:09:44|19904.02
03:09:45|19904.02
03:09:47|19902.51
03:09:48|19902.35
03:09:49|19900.53
03:09:50|19900.53
03:09:51|19902.43
03:09:52|19902.43
03:09:53|19902.43
03:09:54|19902.43
03:09:55|19902.43
03:09:56|19902.43
03:09:57|19900.76
03:09:58|19900.76
03:10:00|19902.71
03:10:00|19902.71
03:10:01|19902.71
03:10:02|19902.71
03:10:03|19902.71
03:10:05|19902.71
03:10:06|19902.71
03:10:07|19903.34
03:10:08|19902.28
03:10:09|19902.28
03:10:10|19902.28
03:10:11|19903.05
03:10:12|19903.05
03:10:13|19903.05
03:10:15|19903.05
03:10:15|19902.52
03:10:16|19902.52
03:10:17|19902.52
03:10:19|19902.52
03:10:19|19902.52
03:10:21|19902.52
03:10:21|19902.52
03:10:22|19902.52
03:10:24|19902.52
03:10:24|19902.52
03:10:25|19905.13
03:10:26|19905.13
03:10:28|19905.74
03:10:29|19903.85
03:10:30|19905.15
03:10:31|19905.15
03:10:32|19905.15
03:10:33|19905.15
03:10:35|19905.15
03:10:36|19905.15
03:10:36|19905.15
03:10:38|19902.32
03:10:39|19902.32
03:10:39|19902.32
03:10:40|19900.1
03:10:41|19900.1
03:10:43|19900.1
03:10:43|19900.1
03:10:44|19900.1
03:10:45|19900.1
03:10:47|19893.4
03:10:48|19893.4
03:10:49|19896.84
03:10:50|19896.84
03:10:51|19896.18
03:10:52|19896.
03:10:53|19896.
03:10:54|19896.
03:10:55|19896.
03:10:56|19896.
03:10:57|19896.
03:10:58|19896.
03:10:59|19896.
03:11:00|19896.
03:11:01|19896.
03:11:02|19892.11
03:11:03|19890.71
03:11:04|19890.71
03:11:05|19890.71
03:11:06|19890.71
03:11:07|19890.71
03:11:08|19890.71
03:11:09|19888.93
03:11:10|19886.38
03:11:11|19885.8
03:11:12|19885.8
03:11:13|19885.8
03:11:14|19885.8
03:11:15|19885.8
03:11:16|19885.05
03:11:17|19885.05
03:11:18|19885.39
03:11:19|19885.39
03:11:20|19885.39
03:11:21|19885.01
03:11:22|19885.01
03:11:23|19885.01
03:11:24|19884.06
03:11:25|19884.06
03:11:26|19887.48
03:11:27|19887.44
03:11:29|19887.44
03:11:29|19885.27
03:11:30|19885.27
03:11:32|19885.27
03:11:33|19885.27
03:11:34|19888.53
03:11:35|19879.88
03:11:36|19880.17
03:11:37|19880.17
03:11:39|19880.17
03:11:40|19880.17
03:11:41|19880.17
03:11:43|19881.35
03:11:44|19881.35
03:11:45|19883.23
03:11:45|19881.41
03:11:47|19881.41
03:11:48|19881.41
03:11:49|19886.98
03:11:49|19886.98
03:11:51|19886.98
03:11:52|19886.5
03:11:53|19886.5
03:11:54|19887.54
03:11:55|19887.54
03:11:56|19887.54
03:11:57|19887.54
03:11:59|19887.54
03:12:00|19888.76
03:12:01|19888.76
03:12:02|19889.23
03:12:03|19891.04
03:12:04|19892.03
03:12:06|19890.77
03:12:06|19890.77
03:12:07|19890.77
03:12:09|19890.77
03:12:10|19890.77
03:12:10|19890.77
03:12:11|19890.77
03:12:12|19890.77
03:12:13|19893.62
03:12:15|19893.62
03:12:15|19894.45
03:12:16|19893.09
03:12:17|19893.09
03:12:19|19893.09
03:12:19|19893.09
03:12:21|19892.27
03:12:21|19892.27
03:12:23|19892.27
03:12:23|19892.27
03:12:24|19892.27
03:12:25|19892.27
03:12:26|19892.27
03:12:28|19896.45
03:12:29|19895.13
03:12:31|19895.13
03:12:32|19895.29
03:12:32|19897.25
03:12:33|19897.25
03:12:35|19897.25
03:12:36|19896.69
03:12:37|19896.69
03:12:38|19894.49
03:12:40|19892.9
03:12:41|19892.9
03:12:42|19892.9
03:12:43|19892.9
03:12:44|19892.9
03:12:45|19892.9
03:12:46|19892.9
03:12:47|19892.9
03:12:48|19896.14
03:12:49|19896.14
03:12:50|19896.14
03:12:51|19896.14
03:12:53|19896.14
03:12:53|19896.14
03:12:55|19896.14
03:12:56|19896.14
03:12:57|19896.14
03:12:58|19896.14
03:12:59|19894.63
03:13:00|19894.63
03:13:01|19895.49
03:13:02|19895.49
03:13:04|19894.99
03:13:05|19896.24
03:13:06|19896.24
03:13:07|19893.91
03:13:07|19893.91
03:13:08|19893.91
03:13:10|19893.91
03:13:12|19894.15
03:13:12|19894.15
03:13:13|19894.15
03:13:16|19894.29
03:13:16|19894.3
03:13:17|19892.74
03:13:18|19892.74
03:13:19|19892.74
03:13:20|19893.42
03:13:21|19893.42
03:13:22|19893.31
03:13:23|19893.31
03:13:24|19894.38
03:13:25|19894.38
03:13:27|19895.04
03:13:28|19895.27
03:13:30|19895.27
03:13:31|19896.32
03:13:31|19896.32
03:13:34|19895.36
03:13:34|19895.36
03:13:35|19895.36
03:13:36|19895.36
03:13:37|19895.36
03:13:38|19896.88
03:13:39|19896.4
03:13:41|19897.64
03:13:42|19897.64
03:13:43|19897.35
03:13:44|19897.35
03:13:44|19897.35
03:13:46|19897.35
03:13:47|19897.35
03:13:48|19897.35
03:13:49|19897.35
03:13:49|19897.35
03:13:51|19896.38
03:13:51|19895.54
03:13:52|19895.54
03:13:54|19895.69
03:13:55|19895.69
03:13:56|19895.69
03:13:57|19895.69
03:13:58|19895.63
03:13:59|19895.63
03:14:00|19895.63
03:14:01|19895.63
03:14:02|19895.63
03:14:04|19896.58
03:14:05|19896.58
03:14:06|19896.58
03:14:08|19896.87
03:14:09|19896.87
03:14:10|19896.89
03:14:10|19896.89
03:14:11|19896.89
03:14:12|19896.89
03:14:14|19895.75
03:14:15|19895.46
03:14:16|19895.46
03:14:17|19895.46
03:14:17|19895.46
03:14:18|19895.46
03:14:19|19896.84
03:14:21|19896.84
03:14:22|19896.58
03:14:22|19896.58
03:14:23|19896.58
03:14:24|19896.35
03:14:26|19896.35
03:14:27|19895.22
03:14:28|19895.22
03:14:29|19895.77
03:14:30|19894.76
03:14:32|19893.38
03:14:32|19893.38
03:14:33|19893.38
03:14:34|19893.38
03:14:35|19893.38
03:14:36|19893.38
03:14:38|19893.38
03:14:39|19893.38
03:14:41|19893.38
03:14:42|19893.38
03:14:43|19893.38
03:14:44|19893.38
03:14:45|19893.38
03:14:46|19894.43
03:14:47|19894.43
03:14:48|19894.43
03:14:50|19894.97
03:14:51|19894.97
03:14:52|19894.97
03:14:53|19894.11
03:14:54|19894.11
03:14:56|19896.44
03:14:56|19894.62
03:14:58|19896.15
03:14:58|19896.15
03:15:00|19896.15
03:15:00|19893.53
03:15:02|19893.53
03:15:03|19893.53
03:15:04|19893.53
03:15:05|19893.53
03:15:06|19890.55
03:15:08|19889.11
03:15:09|19891.09
03:15:10|19891.09
03:15:11|19891.35
03:15:12|19891.35
03:15:12|19891.35
03:15:14|19891.35
03:15:15|19891.35
03:15:15|19891.35
03:15:16|19891.35
03:15:18|19891.35
03:15:18|19891.55
03:15:20|19891.55
03:15:20|19891.55
03:15:21|19891.55
03:15:23|19891.55
03:15:23|19890.43
03:15:25|19889.33
03:15:25|19889.34
03:15:26|19889.34
03:15:27|19889.34
03:15:29|19889.34
03:15:30|19887.7
03:15:31|19887.7
03:15:33|19887.7
03:15:34|19887.6
03:15:35|19887.6
03:15:36|19887.6
03:15:38|19887.6
03:15:39|19888.75
03:15:40|19888.75
03:15:41|19887.85
03:15:42|19888.25
03:15:44|19888.25
03:15:44|19888.25
03:15:46|19888.25
03:15:48|19888.25
03:15:49|19888.25
03:15:50|19888.25
03:15:50|19888.31
03:15:51|19888.31
03:15:53|19888.31
03:15:54|19888.31
03:15:54|19887.39
03:15:56|19887.39
03:15:57|19887.39
03:15:58|19887.39
03:15:59|19883.8
03:16:00|19881.62
03:16:01|19881.62
03:16:02|19881.62
03:16:04|19881.62
03:16:05|19881.62
03:16:06|19881.62
03:16:07|19883.15
03:16:07|19883.15
03:16:09|19885.23
03:16:09|19887.91
03:16:10|19885.11
03:16:13|19885.67
03:16:13|19885.67
03:16:14|19886.36
03:16:15|19886.36
03:16:16|19886.36
03:16:17|19886.72
03:16:18|19886.72
03:16:20|19886.72
03:16:21|19886.72
03:16:21|19886.72
03:16:23|19886.72
03:16:24|19886.72
03:16:25|19885.99
03:16:26|19885.99
03:16:27|19885.99
03:16:28|19894.17
03:16:28|19897.08
03:16:30|19895.56
03:16:31|19895.84
03:16:32|19895.63
03:16:34|19896.28
03:16:35|19896.28
03:16:36|19896.28
03:16:37|19896.28
03:16:39|19896.28
03:16:40|19896.28
03:16:41|19896.28
03:16:42|19897.56
03:16:43|19897.9
03:16:44|19897.9
03:16:45|19896.51
03:16:46|19897.73
03:16:47|19897.73
03:16:48|19897.73
03:16:49|19897.73
03:16:50|19897.73
03:16:51|19897.34
03:16:52|19897.34
03:16:53|19897.67
03:16:54|19897.67
03:16:55|19897.67
03:16:57|19897.67
03:16:58|19897.65
03:16:59|19897.65
03:17:00|19897.65
03:17:01|19897.65
03:17:02|19897.65
03:17:04|19897.99
03:17:04|19897.34
03:17:05|19897.34
03:17:07|19897.34
03:17:08|19897.34
03:17:08|19897.34
03:17:10|19897.34
03:17:11|19896.76
03:17:11|19896.76
03:17:12|19896.76
03:17:13|19896.76
03:17:15|19897.25
03:17:15|19897.25
03:17:16|19897.25
03:17:18|19898.17
03:17:19|19898.17
03:17:20|19898.17
03:17:21|19898.17
03:17:22|19898.17
03:17:24|19900.16
03:17:24|19900.16
03:17:26|19900.16
03:17:28|19900.08
03:17:28|19900.85
03:17:29|19900.85
03:17:30|19900.85
03:17:31|19901.29
03:17:32|19901.23
03:17:33|19901.23
03:17:35|19901.23
03:17:36|19900.35
03:17:37|19900.35
03:17:38|19901.23
03:17:40|19899.5
03:17:41|19899.5
03:17:42|19899.5
03:17:44|19901.02
03:17:45|19901.02
03:17:47|19901.02
03:17:47|19900.43
03:17:48|19899.36
03:17:49|19899.36
03:17:50|19899.36
03:17:52|19898.69
03:17:53|19898.69
03:17:55|19900.95
03:17:56|19900.21
03:17:56|19900.21
03:17:57|19900.21
03:17:58|19900.21
03:18:00|19900.21
03:18:00|19900.21
03:18:02|19900.21
03:18:03|19900.21
03:18:04|19902.27
03:18:05|19902.27
03:18:06|19902.27
03:18:07|19903.26
03:18:08|19904.62
03:18:09|19903.26
03:18:11|19904.66
03:18:11|19904.66
03:18:14|19902.22
03:18:15|19903.08
03:18:17|19903.08
03:18:18|19903.08
03:18:19|19903.08
03:18:20|19903.08
03:18:21|19903.08
03:18:22|19905.17
03:18:24|19905.48
03:18:24|19905.48
03:18:25|19905.48
03:18:26|19905.48
03:18:27|19904.55
03:18:28|19904.55
03:18:29|19904.55
03:18:30|19904.55
03:18:32|19904.55
03:18:32|19904.55
03:18:34|19904.55
03:18:35|19904.55
03:18:36|19904.55
03:18:37|19904.55
03:18:39|19904.55
03:18:40|19904.55
03:18:41|19904.64
03:18:42|19904.64
03:18:44|19906.2
03:18:44|19907.29
03:18:46|19907.29
03:18:47|19907.29
03:18:49|19906.94
03:18:49|19906.94
03:18:51|19906.94
03:18:51|19906.8
03:18:53|19906.8
03:18:54|19906.8
03:18:54|19905.78
03:18:55|19905.78
03:18:57|19904.34
03:18:57|19904.34
03:18:58|19904.34
03:19:00|19904.34
03:19:01|19904.34
03:19:02|19904.34
03:19:03|19907.19
03:19:04|19907.19
03:19:05|19907.73
03:19:07|19907.73
03:19:07|19907.73
03:19:08|19907.56
03:19:10|19907.56
03:19:11|19907.56
03:19:12|19907.56
03:19:13|19907.42
03:19:15|19907.42
03:19:15|19907.42
03:19:16|19907.42
03:19:17|19907.18
03:19:19|19907.18
03:19:19|19907.18
03:19:20|19907.18
03:19:21|19907.18
03:19:22|19907.18
03:19:24|19907.18
03:19:24|19907.18
03:19:25|19906.46
03:19:26|19905.74
03:19:27|19905.9
03:19:28|19904.09
03:19:29|19904.09
03:19:30|19904.09
03:19:31|19904.09
03:19:32|19904.09
03:19:33|19904.09
03:19:35|19904.09
03:19:36|19904.09
03:19:38|19904.98
03:19:39|19904.98
03:19:40|19904.98
03:19:41|19904.98
03:19:42|19904.98
03:19:44|19904.98
03:19:44|19904.98
03:19:45|19904.98
03:19:48|19904.98
03:19:48|19904.46
03:19:49|19904.46
03:19:50|19904.46
03:19:52|19904.46
03:19:53|19904.46
03:19:54|19904.46
03:19:55|19904.46
03:19:56|19904.46
03:19:56|19904.46
03:19:58|19904.46
03:19:59|19904.46
03:20:00|19904.46
03:20:01|19904.45
03:20:02|19904.45
03:20:04|19905.48
03:20:04|19907.39
03:20:05|19907.46
03:20:06|19907.46
03:20:07|19907.46
03:20:08|19907.46
03:20:09|19907.46
03:20:10|19906.54
03:20:11|19906.54
03:20:12|19906.54
03:20:13|19906.54
03:20:14|19906.54
03:20:15|19906.54
03:20:16|19906.54
03:20:17|19906.55
03:20:18|19906.55
03:20:19|19906.84
03:20:20|19906.84
03:20:22|19907.4
03:20:23|19906.25
03:20:24|19906.25
03:20:25|19906.25
03:20:26|19905.91
03:20:28|19905.91
03:20:28|19905.91
03:20:29|19905.91
03:20:30|19907.11
03:20:31|19906.02
03:20:32|19906.02
03:20:34|19906.02
03:20:34|19906.02
03:20:35|19906.02
03:20:36|19906.02
03:20:39|19894.52
03:20:40|19894.52
03:20:42|19900.95
03:20:42|19900.95
03:20:43|19900.95
03:20:45|19900.95
03:20:45|19900.95
03:20:46|19900.95
03:20:47|19900.95
03:20:49|19900.95
03:20:50|19900.82
03:20:50|19900.82
03:20:51|19900.82
03:20:53|19900.82
03:20:54|19900.82
03:20:55|19900.82
03:20:56|19900.82
03:20:58|19900.82
03:20:58|19900.82
03:20:59|19900.82
03:21:00|19900.82
03:21:01|19900.29
03:21:02|19900.29
03:21:03|19901.01
03:21:04|19901.01
03:21:06|19901.01
03:21:06|19901.01
03:21:08|19898.65
03:21:08|19898.65
03:21:09|19898.65
03:21:11|19898.65
03:21:12|19898.65
03:21:13|19898.65
03:21:14|19898.65
03:21:15|19898.65
03:21:16|19898.65
03:21:17|19896.48
03:21:18|19896.48
03:21:19|19896.48
03:21:20|19895.87
03:21:21|19895.87
03:21:22|19895.87
03:21:23|19895.87
03:21:24|19895.87
03:21:25|19895.87
03:21:26|19894.04
03:21:27|19894.04
03:21:28|19894.04
03:21:29|19894.04
03:21:30|19893.73
03:21:31|19896.17
03:21:32|19896.17
03:21:34|19897.57
03:21:35|19899.06
03:21:37|19899.06
03:21:38|19898.22
03:21:39|19898.22
03:21:40|19898.22
03:21:41|19900.15
03:21:42|19900.
03:21:44|19900.
03:21:45|19900.
03:21:46|19900.
03:21:47|19900.
03:21:48|19900.
03:21:50|19900.98
03:21:50|19900.98
03:21:51|19900.98
03:21:52|19899.55
03:21:53|19899.55
03:21:54|19899.55
03:21:56|19899.55
03:21:56|19899.08
03:21:57|19899.08
03:21:58|19899.08
03:21:59|19899.1
03:22:01|19899.02
03:22:01|19899.02
03:22:02|19900.52
03:22:03|19900.52
03:22:04|19900.52
03:22:05|19899.5
03:22:07|19899.5
03:22:08|19899.5
03:22:09|19899.83
03:22:10|19899.75
03:22:11|19899.96
03:22:12|19899.96
03:22:13|19899.96
03:22:14|19904.93
03:22:16|19906.26
03:22:16|19906.26
03:22:17|19906.26
03:22:18|19906.25
03:22:19|19906.25
03:22:20|19906.25
03:22:21|19906.25
03:22:22|19906.25
03:22:23|19906.35
03:22:24|19906.35
03:22:25|19906.35
03:22:27|19904.94
03:22:28|19904.94
03:22:29|19905.68
03:22:30|19905.68
03:22:31|19905.68
03:22:32|19906.44
03:22:33|19906.44
03:22:34|19906.44
03:22:35|19906.22
03:22:36|19906.22
03:22:38|19906.22
03:22:38|19906.14
03:22:39|19906.14
03:22:41|19906.14
03:22:41|19906.14
03:22:43|19906.14
03:22:45|19906.2
03:22:45|19906.2
03:22:46|19906.2
03:22:47|19906.2
03:22:49|19906.2
03:22:50|19906.2
03:22:51|19906.2
03:22:52|19906.2
03:22:53|19906.2
03:22:54|19906.2
03:22:55|19905.71
03:22:56|19905.71
03:22:57|19905.21
03:22:58|19905.18
03:22:59|19905.18
03:23:00|19906.09
03:23:01|19906.09
03:23:02|19906.09
03:23:03|19906.09
03:23:04|19906.09
03:23:05|19906.09
03:23:06|19906.09
03:23:07|19906.06
03:23:08|19907.03
03:23:09|19907.03
03:23:10|19907.59
03:23:11|19905.58
03:23:12|19905.58
03:23:13|19906.35
03:23:14|19906.35
03:23:15|19912.54
03:23:16|19911.32
03:23:17|19911.32
03:23:18|19915.64
03:23:19|19915.64
03:23:20|19915.64
03:23:22|19915.64
03:23:23|19915.64
03:23:25|19915.64
03:23:25|19915.64
03:23:26|19916.15
03:23:28|19916.15
03:23:29|19916.15
03:23:30|19916.15
03:23:32|19916.33
03:23:32|19916.33
03:23:33|19916.33
03:23:34|19916.33
03:23:35|19916.33
03:23:36|19916.33
03:23:37|19916.33
03:23:39|19916.33
03:23:40|19914.85
03:23:40|19914.85
03:23:42|19914.85
03:23:43|19914.85
03:23:44|19914.85
03:23:45|19914.65
03:23:45|19914.65
03:23:48|19914.65
03:23:48|19914.65
03:23:49|19914.65
03:23:50|19914.65
03:23:51|19913.76
03:23:52|19913.76
03:23:53|19913.76
03:23:55|19916.33
03:23:57|19916.33
03:23:57|19916.33
03:23:58|19915.15
03:23:59|19915.15
03:24:00|19915.15
03:24:01|19919.45
03:24:02|19918.85
03:24:04|19918.85
03:24:05|19921.37
03:24:06|19922.59
03:24:07|19922.29
03:24:07|19922.29
03:24:08|19922.29
03:24:10|19918.3
03:24:10|19918.3
03:24:12|19918.3
03:24:13|19918.3
03:24:13|19918.3
03:24:14|19918.3
03:24:15|19921.39
03:24:17|19921.39
03:24:17|19921.39
03:24:18|19921.39
03:24:20|19920.8
03:24:21|19915.59
03:24:22|19917.92
03:24:23|19917.92
03:24:24|19917.92
03:24:25|19916.42
03:24:26|19916.42
03:24:27|19916.42
03:24:28|19916.42
03:24:30|19913.33
03:24:31|19913.33
03:24:32|19913.03
03:24:33|19911.37
03:24:34|19909.7
03:24:34|19909.7
03:24:36|19909.7
03:24:36|19909.7
03:24:38|19906.91
03:24:38|19903.38
03:24:39|19903.38
03:24:41|19903.38
03:24:42|19906.17
03:24:43|19903.5
03:24:43|19903.96
03:24:44|19905.29
03:24:46|19905.29
03:24:47|19905.29
03:24:48|19900.49
03:24:49|19900.49
03:24:51|19900.49
03:24:52|19900.49
03:24:52|19900.49
03:24:54|19900.49
03:24:55|19900.46
03:24:56|19900.46
03:24:57|19900.46
03:24:59|19903.23
03:24:59|19903.14
03:25:00|19903.14
03:25:01|19902.15
03:25:02|19902.15
03:25:04|19902.15
03:25:05|19902.
03:25:05|19902.
03:25:07|19902.
03:25:08|19902.
03:25:10|19902.
03:25:10|19902.
03:25:12|19900.4
03:25:14|19900.4
03:25:14|19900.4
03:25:15|19900.4
03:25:16|19900.41
03:25:17|19900.41
03:25:18|19900.41
03:25:20|19900.41
03:25:20|19900.41
03:25:21|19900.41
03:25:23|19897.24
03:25:24|19898.6
03:25:25|19898.6
03:25:27|19898.71
03:25:28|19898.71
03:25:30|19898.84
03:25:31|19897.65
03:25:32|19897.65
03:25:33|19897.65
03:25:34|19897.92
03:25:35|19897.92
03:25:36|19897.92
03:25:37|19897.92
03:25:38|19897.92
03:25:40|19897.92
03:25:40|19897.92
03:25:41|19896.91
03:25:43|19897.41
03:25:44|19897.2
03:25:45|19896.8
03:25:47|19893.79
03:25:47|19893.79
03:25:49|19893.95
03:25:50|19893.95
03:25:51|19893.95
03:25:52|19894.43
03:25:53|19894.43
03:25:54|19894.43
03:25:55|19894.43
03:25:56|19894.43
03:25:57|19894.38
03:25:58|19894.58
03:25:59|19891.24
03:26:00|19891.24
03:26:01|19893.46
03:26:02|19893.46
03:26:03|19891.1
03:26:04|19891.1
03:26:05|19891.8
03:26:06|19888.91
03:26:07|19888.91
03:26:08|19888.91
03:26:09|19888.91
03:26:10|19887.75
03:26:11|19887.75
03:26:12|19887.75
03:26:14|19887.75
03:26:14|19887.75
03:26:16|19890.45
03:26:17|19890.45
03:26:18|19890.45
03:26:19|19890.45
03:26:20|19890.45
03:26:21|19890.45
03:26:22|19890.45
03:26:23|19890.45
03:26:25|19890.45
03:26:25|19890.45
03:26:27|19890.12
03:26:28|19890.15
03:26:30|19890.01
03:26:31|19889.01
03:26:31|19889.01
03:26:32|19888.44
03:26:34|19888.38
03:26:35|19888.38
03:26:36|19886.95
03:26:37|19883.27
03:26:38|19885.87
03:26:39|19885.87
03:26:40|19885.87
03:26:41|19885.87
03:26:42|19885.87
03:26:43|19885.87
03:26:44|19884.71
03:26:45|19884.71
03:26:47|19884.71
03:26:47|19884.36
03:26:48|19884.36
03:26:49|19884.36
03:26:50|19887.17
03:26:52|19887.17
03:26:53|19887.22
03:26:53|19887.22
03:26:55|19887.22
03:26:55|19887.22
03:26:56|19887.22
03:26:58|19884.89
03:26:59|19884.89
03:27:00|19884.89
03:27:01|19884.89
03:27:02|19884.89
03:27:03|19884.89
03:27:04|19884.89
03:27:05|19884.89
03:27:06|19884.89
03:27:07|19884.89
03:27:08|19884.89
03:27:09|19880.76
03:27:11|19880.76
03:27:12|19880.76
03:27:13|19882.26
03:27:14|19882.26
03:27:14|19882.26
03:27:15|19882.26
03:27:16|19882.26
03:27:17|19882.26
03:27:19|19882.26
03:27:20|19882.26
03:27:21|19882.26
03:27:21|19881.
03:27:22|19881.37
03:27:24|19881.21
03:27:24|19881.21
03:27:25|19881.21
03:27:27|19882.17
03:27:29|19882.17
03:27:30|19882.17
03:27:31|19882.17
03:27:33|19882.17
03:27:34|19880.81
03:27:35|19880.81
03:27:36|19880.81
03:27:36|19880.81
03:27:37|19880.81
03:27:39|19883.69
03:27:40|19883.69
03:27:41|19883.25
03:27:41|19884.3
03:27:42|19884.46
03:27:44|19884.46
03:27:45|19887.45
03:27:45|19885.12
03:27:46|19885.12
03:27:48|19885.12
03:27:49|19885.12
03:27:50|19889.55
03:27:51|19888.41
03:27:52|19888.41
03:27:53|19888.41
03:27:54|19888.41
03:27:55|19888.41
03:27:56|19888.41
03:27:57|19888.41
03:27:58|19888.41
03:27:59|19888.41
03:28:00|19888.41
03:28:01|19888.41
03:28:02|19888.41
03:28:03|19888.41
03:28:04|19890.18
03:28:05|19892.6
03:28:06|19892.22
03:28:07|19893.88
03:28:09|19895.25
03:28:10|19895.11
03:28:11|19895.11
03:28:12|19894.01
03:28:13|19894.36
03:28:14|19894.36
03:28:15|19894.36
03:28:16|19894.36
03:28:17|19894.
03:28:18|19894.
03:28:19|19894.
03:28:20|19894.
03:28:21|19894.
03:28:22|19894.32
03:28:23|19894.32
03:28:24|19894.32
03:28:25|19894.32
03:28:27|19894.32
03:28:28|19895.53
03:28:29|19895.53
03:28:31|19895.53
03:28:32|19895.53
03:28:34|19897.24
03:28:35|19898.66
03:28:36|19898.66
03:28:37|19898.66
03:28:38|19898.9
03:28:38|19898.9
03:28:41|19898.91
03:28:42|19898.91
03:28:43|19898.91
03:28:43|19898.95
03:28:44|19898.95
03:28:46|19898.95
03:28:47|19898.95
03:28:48|19897.91
03:28:49|19897.91
03:28:51|19898.95
03:28:52|19898.95
03:28:53|19898.95
03:28:54|19898.89
03:28:55|19898.89
03:28:56|19898.65
03:28:57|19899.87
03:28:59|19900.66
03:28:59|19897.97
03:29:02|19894.6
03:29:02|19893.68
03:29:04|19893.68
03:29:04|19893.68
03:29:05|19895.41
03:29:07|19895.41
03:29:07|19895.41
03:29:08|19895.41
03:29:09|19895.41
03:29:10|19895.41
03:29:12|19895.41
03:29:12|19895.41
03:29:13|19895.41
03:29:14|19895.41
03:29:15|19895.41
03:29:17|19895.41
03:29:17|19895.41
03:29:18|19896.66
03:29:19|19896.66
03:29:20|19896.66
03:29:21|19896.66
03:29:23|19896.72
03:29:23|19896.72
03:29:24|19896.72
03:29:25|19895.3
03:29:26|19895.3
03:29:28|19895.3
03:29:29|19895.74
03:29:31|19895.74
03:29:31|19895.74
03:29:32|19898.
03:29:34|19898.
03:29:34|19898.
03:29:35|19898.
03:29:36|19900.85
03:29:38|19900.85
03:29:39|19900.85
03:29:41|19902.2
03:29:41|19902.2
03:29:42|19902.2
03:29:43|19902.2
03:29:44|19902.2
03:29:45|19902.24
03:29:46|19902.24
03:29:47|19902.24
03:29:48|19902.24
03:29:49|19902.24
03:29:51|19902.24
03:29:53|19902.24
03:29:53|19902.24
03:29:54|19902.24
03:29:55|19902.24
03:29:56|19902.24
03:29:57|19902.24
03:29:58|19899.6
03:29:59|19899.6
03:30:00|19899.6
03:30:01|19904.44
03:30:02|19904.65
03:30:04|19905.41
03:30:05|19905.41
03:30:07|19905.41
03:30:07|19905.53
03:30:08|19905.53
03:30:09|19905.53
03:30:11|19905.53
03:30:12|19905.53
03:30:13|19905.53
03:30:13|19905.53
03:30:14|19905.53
03:30:16|19905.53
03:30:16|19905.53
03:30:18|19908.3
03:30:19|19908.3
03:30:20|19906.34
03:30:20|19906.34
03:30:22|19906.34
03:30:23|19906.34
03:30:24|19906.15
03:30:25|19906.15
03:30:26|19906.15
03:30:27|19906.15
03:30:28|19906.15
03:30:29|19906.72
03:30:30|19906.72
03:30:31|19906.72
03:30:32|19903.
03:30:34|19899.99
03:30:36|19899.99
03:30:36|19899.99
03:30:37|19899.99
03:30:38|19899.99
03:30:40|19899.99
03:30:41|19899.99
03:30:41|19899.96
03:30:43|19899.96
03:30:44|19899.96
03:30:45|19899.96
03:30:46|19899.96
03:30:46|19899.96
03:30:47|19899.96
03:30:49|19899.96
03:30:50|19900.1
03:30:51|19900.1
03:30:52|19901.95
03:30:53|19901.95
03:30:54|19901.95
03:30:56|19904.61
03:30:56|19904.61
03:30:57|19904.61
03:30:58|19904.61
03:30:59|19904.61
03:31:01|19903.83
03:31:01|19903.83
03:31:02|19905.36
03:31:03|19905.36
03:31:04|19905.1
03:31:05|19905.68
03:31:06|19905.68
03:31:07|19904.93
03:31:09|19904.93
03:31:10|19904.93
03:31:10|19904.98
03:31:12|19904.98
03:31:13|19903.54
03:31:13|19903.54
03:31:14|19903.25
03:31:16|19903.25
03:31:17|19903.25
03:31:19|19903.25
03:31:20|19900.
03:31:21|19900.
03:31:22|19900.
03:31:23|19900.
03:31:24|19899.59
03:31:24|19901.13
03:31:25|19900.18
03:31:26|19900.18
03:31:28|19897.57
03:31:28|19897.57
03:31:30|19895.52
03:31:32|19895.39
03:31:33|19895.39
03:31:35|19895.39
03:31:36|19895.39
03:31:38|19896.89
03:31:39|19896.89
03:31:40|19895.57
03:31:41|19895.57
03:31:42|19895.57
03:31:43|19895.57
03:31:45|19895.57
03:31:45|19895.57
03:31:46|19895.57
03:31:47|19895.57
03:31:48|19897.81
03:31:50|19895.96
03:31:51|19895.96
03:31:52|19895.96
03:31:53|19895.96
03:31:54|19895.96
03:31:56|19895.96
03:31:56|19895.96
03:31:57|19895.96
03:31:58|19896.16
03:31:59|19896.16
03:32:01|19896.16
03:32:01|19897.35
03:32:02|19897.35
03:32:03|19894.18
03:32:05|19894.63
03:32:06|19894.63
03:32:06|19894.63
03:32:08|19894.63
03:32:09|19894.63
03:32:09|19894.63
03:32:11|19894.63
03:32:12|19894.63
03:32:12|19894.75
03:32:14|19894.6
03:32:15|19894.6
03:32:16|19894.6
03:32:17|19894.6
03:32:18|19894.6
03:32:19|19894.6
03:32:20|19894.6
03:32:21|19894.6
03:32:22|19894.6
03:32:23|19894.6
03:32:24|19894.6
03:32:25|19896.58
03:32:26|19896.58
03:32:27|19896.58
03:32:28|19896.58
03:32:28|19896.58
03:32:29|19896.16
03:32:31|19896.16
03:32:33|19896.16
03:32:33|19896.16
03:32:35|19897.02
03:32:36|19897.02
03:32:38|19896.24
03:32:38|19897.56
03:32:39|19897.95
03:32:40|19896.96
03:32:42|19896.96
03:32:42|19896.96
03:32:44|19896.96
03:32:45|19896.96
03:32:46|19896.96
03:32:47|19896.96
03:32:48|19896.96
03:32:49|19896.63
03:32:50|19898.75
03:32:51|19898.75
03:32:52|19898.75
03:32:53|19900.76
03:32:54|19900.76
03:32:55|19900.76
03:32:56|19903.33
03:32:57|19901.32
03:32:58|19900.27
03:32:59|19900.27
03:33:00|19900.27
03:33:02|19900.27
03:33:03|19900.27
03:33:05|19900.27
03:33:05|19900.27
03:33:07|19900.27
03:33:08|19900.27
03:33:09|19900.27
03:33:10|19900.27
03:33:11|19900.27
03:33:12|19900.27
03:33:13|19900.27
03:33:14|19902.95
03:33:15|19902.95
03:33:16|19902.95
03:33:17|19902.95
03:33:18|19902.
03:33:19|19902.
03:33:20|19901.81
03:33:21|19901.81
03:33:22|19901.81
03:33:23|19901.81
03:33:24|19902.28
03:33:25|19902.28
03:33:26|19902.28
03:33:27|19901.26
03:33:28|19901.26
03:33:30|19901.26
03:33:31|19900.46
03:33:32|19900.46
03:33:33|19900.46
03:33:34|19901.28
03:33:36|19901.28
03:33:37|19901.28
03:33:37|19901.61
03:33:39|19901.61
03:33:40|19901.61
03:33:41|19901.59
03:33:42|19901.59
03:33:43|19901.59
03:33:44|19901.59
03:33:45|19901.59
03:33:46|19901.59
03:33:47|19901.59
03:33:48|19901.59
03:33:49|19901.59
03:33:50|19901.59
03:33:51|19901.59
03:33:52|19901.59
03:33:53|19902.71
03:33:55|19902.46
03:33:55|19902.46
03:33:56|19902.46
03:33:58|19902.41
03:33:59|19902.41
03:34:01|19901.42
03:34:02|19901.42
03:34:03|19901.35
03:34:04|19901.35
03:34:05|19901.35
03:34:06|19901.35
03:34:07|19901.35
03:34:08|19901.35
03:34:09|19901.35
03:34:09|19901.72
03:34:11|19901.72
03:34:11|19900.37
03:34:13|19900.21
03:34:14|19900.42
03:34:15|19900.42
03:34:16|19900.42
03:34:16|19900.42
03:34:18|19900.77
03:34:19|19900.77
03:34:20|19900.77
03:34:21|19902.79
03:34:22|19902.79
03:34:23|19902.79
03:34:24|19902.79
03:34:24|19902.79
03:34:25|19902.79
03:34:26|19902.79
03:34:27|19902.44
03:34:29|19902.44
03:34:30|19902.44
03:34:30|19902.44
03:34:33|19901.91
03:34:34|19901.91
03:34:36|19901.91
03:34:36|19905.
03:34:37|19905.
03:34:38|19905.
03:34:39|19906.48
03:34:41|19907.79
03:34:43|19906.4
03:34:43|19906.92
03:34:44|19906.92
03:34:45|19909.11
03:34:47|19909.11
03:34:47|19909.11
03:34:49|19909.11
03:34:50|19909.11
03:34:52|19906.39
03:34:53|19905.46
03:34:54|19905.46
03:34:55|19906.49
03:34:56|19906.49
03:34:57|19906.34
03:34:58|19906.65
03:34:59|19906.65
03:35:00|19906.65
03:35:01|19906.52
03:35:02|19906.47
03:35:03|19906.47
03:35:04|19906.47
03:35:05|19910.81
03:35:06|19907.19
03:35:07|19907.19
03:35:08|19907.82
03:35:10|19903.84
03:35:11|19898.76
03:35:12|19900.03
03:35:12|19900.36
03:35:14|19900.36
03:35:15|19899.28
03:35:16|19899.28
03:35:17|19899.28
03:35:18|19899.28
03:35:19|19899.28
03:35:20|19899.28
03:35:21|19898.95
03:35:22|19898.95
03:35:23|19898.95
03:35:24|19897.76
03:35:26|19897.76
03:35:26|19897.76
03:35:27|19897.76
03:35:28|19897.68
03:35:29|19897.68
03:35:30|19898.06
03:35:31|19898.06
03:35:32|19893.16
03:35:33|19893.22
03:35:34|19895.47
03:35:35|19898.45
03:35:37|19898.45
03:35:38|19898.45
03:35:38|19898.45
03:35:39|19896.7
03:35:40|19896.7
03:35:41|19897.05
03:35:42|19897.05
03:35:44|19897.05
03:35:45|19896.99
03:35:45|19896.99
03:35:47|19896.99
03:35:47|19896.99
03:35:49|19896.99
03:35:49|19896.99
03:35:51|19899.24
03:35:52|19899.24
03:35:54|19897.
03:35:55|19897.
03:35:56|19897.
03:35:57|19897.
03:35:58|19897.
03:35:59|19897.
03:36:00|19897.
03:36:01|19897.
03:36:02|19898.44
03:36:03|19897.39
03:36:04|19897.39
03:36:05|19897.48
03:36:07|19897.48
03:36:08|19897.48
03:36:09|19897.48
03:36:09|19896.14
03:36:10|19896.14
03:36:12|19893.96
03:36:12|19893.96
03:36:14|19892.02
03:36:14|19892.02
03:36:16|19892.02
03:36:17|19892.02
03:36:17|19892.02
03:36:19|19892.02
03:36:20|19892.02
03:36:21|19892.02
03:36:21|19892.02
03:36:22|19892.02
03:36:24|19892.02
03:36:25|19892.02
03:36:26|19892.02
03:36:27|19892.02
03:36:28|19892.02
03:36:29|19892.02
03:36:29|19892.02
03:36:30|19890.8
03:36:31|19890.8
03:36:32|19891.99
03:36:34|19891.99
03:36:34|19891.99
03:36:35|19891.59
03:36:38|19891.59
03:36:39|19889.79
03:36:41|19889.79
03:36:41|19887.36
03:36:42|19887.36
03:36:43|19887.36
03:36:44|19887.15
03:36:46|19884.71
03:36:47|19887.78
03:36:48|19887.78
03:36:49|19887.78
03:36:50|19887.78
03:36:52|19887.78
03:36:52|19887.78
03:36:55|19887.78
03:36:55|19887.78
03:36:56|19887.78
03:36:58|19887.78
03:36:59|19887.78
03:37:00|19887.78
03:37:01|19888.82
03:37:02|19888.82
03:37:03|19888.82
03:37:05|19889.55
03:37:05|19889.55
03:37:06|19889.55
03:37:08|19889.55
03:37:09|19889.55
03:37:10|19889.59
03:37:11|19889.59
03:37:11|19889.59
03:37:13|19889.59
03:37:14|19889.59
03:37:15|19889.59
03:37:16|19885.67
03:37:17|19885.67
03:37:19|19885.67
03:37:19|19883.92
03:37:20|19883.92
03:37:21|19886.26
03:37:22|19886.26
03:37:23|19887.51
03:37:24|19887.51
03:37:26|19887.51
03:37:26|19887.51
03:37:28|19887.51
03:37:28|19887.51
03:37:30|19887.51
03:37:31|19887.51
03:37:31|19891.05
03:37:33|19890.77
03:37:34|19890.77
03:37:35|19892.97
03:37:35|19892.97
03:37:37|19891.29
03:37:39|19891.29
03:37:39|19891.29
03:37:40|19891.29
03:37:41|19891.29
03:37:42|19891.29
03:37:43|19890.36
03:37:44|19890.36
03:37:46|19890.36
03:37:47|19890.36
03:37:47|19890.49
03:37:49|19890.49
03:37:50|19889.28
03:37:51|19890.3
03:37:51|19890.3
03:37:53|19890.3
03:37:54|19890.3
03:37:54|19892.37
03:37:56|19892.37
03:37:57|19891.09
03:37:57|19891.09
03:37:59|19891.09
03:38:00|19891.09
03:38:00|19891.09
03:38:01|19891.09
03:38:02|19891.09
03:38:04|19891.12
03:38:05|19891.12
03:38:06|19891.12
03:38:07|19891.12
03:38:08|19891.42
03:38:09|19891.42
03:38:10|19891.42
03:38:11|19894.34
03:38:12|19894.34
03:38:13|19895.17
03:38:14|19895.59
03:38:15|19895.59
03:38:16|19895.59
03:38:17|19895.59
03:38:19|19895.59
03:38:19|19895.59
03:38:21|19895.59
03:38:22|19892.77
03:38:23|19892.77
03:38:23|19892.77
03:38:24|19896.33
03:38:26|19896.33
03:38:27|19896.33
03:38:28|19895.95
03:38:29|19895.95
03:38:30|19895.68
03:38:30|19895.68
03:38:31|19895.68
03:38:33|19894.98
03:38:34|19894.98
03:38:35|19895.62
03:38:36|19895.62
03:38:38|19895.62
03:38:38|19895.62
03:38:40|19895.62
03:38:42|19894.98
03:38:43|19894.98
03:38:45|19894.98
03:38:46|19894.98
03:38:47|19894.98
03:38:48|19892.93
03:38:49|19887.6
03:38:50|19887.12
03:38:51|19885.81
03:38:52|19885.81
03:38:54|19886.58
03:38:55|19885.74
03:38:57|19885.74
03:38:57|19885.73
03:38:58|19886.45
03:38:59|19887.88
03:39:00|19887.88
03:39:02|19887.47
03:39:03|19888.34
03:39:05|19888.34
03:39:05|19888.34
03:39:06|19888.34
03:39:07|19888.42
03:39:09|19895.72
03:39:10|19895.72
03:39:11|19893.62
03:39:12|19893.62
03:39:13|19893.62
03:39:15|19892.67
03:39:15|19892.67
03:39:17|19892.67
03:39:17|19892.67
03:39:19|19892.67
03:39:20|19889.44
03:39:21|19889.44
03:39:21|19889.44
03:39:22|19889.44
03:39:24|19888.51
03:39:25|19888.08
03:39:26|19890.22
03:39:27|19890.22
03:39:28|19890.22
03:39:29|19890.22
03:39:30|19889.21
03:39:32|19889.21
03:39:32|19889.21
03:39:33|19889.21
03:39:34|19889.21
03:39:35|19889.21
03:39:37|19885.43
03:39:38|19886.46
03:39:39|19886.46
03:39:40|19886.46
03:39:42|19886.34
03:39:43|19886.34
03:39:43|19886.34
03:39:45|19884.91
03:39:46|19882.53
03:39:48|19882.53
03:39:49|19882.53
03:39:50|19882.53
03:39:51|19882.53
03:39:52|19882.53
03:39:53|19882.53
03:39:54|19882.53
03:39:55|19882.53
03:39:57|19882.53
03:39:58|19882.53
03:40:00|19880.26
03:40:01|19880.26
03:40:01|19880.26
03:40:03|19880.26
03:40:04|19880.57
03:40:04|19880.57
03:40:05|19880.57
03:40:06|19880.57
03:40:08|19880.57
03:40:09|19880.57
03:40:10|19882.05
03:40:12|19882.05
03:40:12|19886.53
03:40:13|19886.53
03:40:15|19886.53
03:40:15|19886.53
03:40:16|19886.53
03:40:17|19886.15
03:40:19|19887.65
03:40:19|19887.65
03:40:21|19887.65
03:40:22|19890.32
03:40:23|19890.32
03:40:24|19892.53
03:40:25|19891.12
03:40:26|19891.12
03:40:27|19891.12
03:40:28|19890.7
03:40:29|19891.99
03:40:30|19890.95
03:40:31|19890.95
03:40:32|19890.95
03:40:33|19892.56
03:40:34|19892.57
03:40:35|19892.57
03:40:36|19892.57
03:40:37|19892.57
03:40:38|19892.57
03:40:39|19892.57
03:40:40|19892.57
03:40:41|19891.79
03:40:43|19891.79
03:40:44|19891.79
03:40:45|19891.79
03:40:46|19891.79
03:40:46|19891.79
03:40:48|19891.71
03:40:50|19887.8
03:40:51|19887.8
03:40:52|19889.87
03:40:53|19889.87
03:40:54|19891.13
03:40:55|19891.13
03:40:56|19891.13
03:40:58|19891.13
03:40:58|19891.13
03:40:59|19891.13
03:41:00|19890.1
03:41:01|19890.1
03:41:03|19890.38
03:41:04|19890.38
03:41:05|19890.38
03:41:06|19890.38
03:41:07|19890.38
03:41:08|19890.38
03:41:10|19892.42
03:41:11|19892.42
03:41:12|19891.86
03:41:12|19891.86
03:41:13|19893.85
03:41:15|19892.34
03:41:16|19892.98
03:41:17|19892.98
03:41:18|19892.98
03:41:19|19893.52
03:41:20|19893.52
03:41:21|19893.87
03:41:22|19893.87
03:41:23|19893.87
03:41:24|19893.87
03:41:25|19893.87
03:41:27|19893.65
03:41:27|19893.65
03:41:28|19893.42
03:41:30|19893.42
03:41:31|19893.42
03:41:32|19893.42
03:41:32|19893.58
03:41:34|19893.58
03:41:34|19893.58
03:41:36|19893.62
03:41:37|19893.62
03:41:38|19893.62
03:41:39|19893.62
03:41:41|19892.46
03:41:43|19892.46
03:41:43|19892.46
03:41:44|19892.46
03:41:45|19893.52
03:41:46|19893.52
03:41:47|19893.52
03:41:49|19892.35
03:41:50|19892.35
03:41:50|19892.35
03:41:52|19892.35
03:41:53|19893.53
03:41:55|19892.7
03:41:55|19892.71
03:41:56|19892.71
03:41:57|19892.71
03:41:59|19893.53
03:42:00|19893.53
03:42:01|19892.71
03:42:02|19892.71
03:42:02|19892.69
03:42:05|19892.95
03:42:06|19892.95
03:42:07|19892.62
03:42:07|19892.62
03:42:10|19892.98
03:42:10|19892.98
03:42:11|19891.83
03:42:12|19891.83
03:42:13|19891.83
03:42:14|19891.83
03:42:15|19891.83
03:42:16|19891.83
03:42:17|19891.83
03:42:18|19891.83
03:42:19|19891.83
03:42:21|19891.28
03:42:22|19887.61
03:42:23|19887.55
03:42:24|19889.13
03:42:24|19889.13
03:42:26|19887.9
03:42:27|19887.9
03:42:27|19887.9
03:42:29|19887.9
03:42:30|19887.9
03:42:31|19887.9
03:42:32|19886.7
03:42:33|19886.7
03:42:34|19886.7
03:42:34|19886.7
03:42:36|19886.7
03:42:37|19887.12
03:42:38|19885.86
03:42:39|19885.86
03:42:40|19885.86
03:42:40|19886.49
03:42:43|19888.08
03:42:44|19888.08
03:42:44|19888.08
03:42:46|19888.08
03:42:46|19888.08
03:42:49|19888.82
03:42:50|19888.82
03:42:51|19888.82
03:42:52|19889.34
03:42:53|19889.34
03:42:55|19889.03
03:42:55|19889.03
03:42:56|19889.03
03:42:57|19889.81
03:42:58|19889.81
03:42:59|19889.81
03:43:00|19889.81
03:43:01|19889.81
03:43:02|19889.81
03:43:03|19889.81
03:43:05|19889.45
03:43:06|19889.45
03:43:07|19889.45
03:43:08|19889.91
03:43:09|19889.91
03:43:11|19889.91
03:43:11|19889.91
03:43:12|19889.91
03:43:13|19887.54
03:43:15|19887.54
03:43:15|19887.54
03:43:17|19888.96
03:43:18|19888.96
03:43:19|19889.6
03:43:20|19889.33
03:43:21|19889.33
03:43:22|19890.21
03:43:23|19890.21
03:43:24|19890.21
03:43:25|19890.21
03:43:26|19890.21
03:43:27|19886.34
03:43:28|19886.34
03:43:29|19886.34
03:43:30|19889.53
03:43:31|19889.53
03:43:32|19889.53
03:43:33|19889.53
03:43:34|19889.53
03:43:35|19890.42
03:43:36|19888.87
03:43:37|19890.01
03:43:38|19890.01
03:43:40|19890.01
03:43:40|19887.77
03:43:41|19887.77
03:43:43|19887.77
03:43:45|19887.77
03:43:45|19887.77
03:43:47|19887.77
03:43:48|19890.12
03:43:49|19890.12
03:43:51|19890.12
03:43:52|19889.89
03:43:52|19889.89
03:43:54|19889.89
03:43:54|19889.89
03:43:55|19889.89
03:43:56|19890.06
03:43:58|19890.06
03:43:59|19890.52
03:44:00|19890.52
03:44:01|19889.43
03:44:03|19889.43
03:44:03|19891.58
03:44:05|19891.62
03:44:06|19891.73
03:44:07|19891.89
03:44:08|19891.89
03:44:09|19891.89
03:44:10|19891.51
03:44:11|19891.51
03:44:12|19891.51
03:44:13|19891.51
03:44:14|19891.29
03:44:15|19891.29
03:44:16|19891.29
03:44:17|19891.29
03:44:18|19891.29
03:44:19|19891.58
03:44:20|19891.58
03:44:21|19888.94
03:44:22|19887.06
03:44:23|19887.06
03:44:24|19885.75
03:44:25|19885.75
03:44:26|19885.75
03:44:27|19885.82
03:44:28|19885.98
03:44:29|19885.3
03:44:31|19885.3
03:44:31|19885.3
03:44:32|19885.3
03:44:33|19885.3
03:44:34|19885.3
03:44:35|19885.3
03:44:37|19887.38
03:44:37|19888.55
03:44:39|19888.55
03:44:40|19887.52
03:44:40|19887.52
03:44:42|19887.52
03:44:42|19887.52
03:44:43|19887.52
03:44:44|19887.52
03:44:46|19888.07
03:44:48|19888.07
03:44:48|19886.69
03:44:49|19885.6
03:44:50|19885.6
03:44:52|19885.6
03:44:52|19885.6
03:44:53|19885.6
03:44:54|19885.6
03:44:56|19892.81
03:44:57|19892.81
03:44:58|19893.06
03:44:59|19893.06
03:45:00|19893.06
03:45:02|19893.68
03:45:03|19893.68
03:45:04|19893.68
03:45:05|19895.07
03:45:06|19895.07
03:45:07|19895.07
03:45:08|19895.07
03:45:09|19895.07
03:45:10|19895.07
03:45:12|19895.07
03:45:13|19895.07
03:45:14|19895.07
03:45:15|19895.07
03:45:15|19894.37
03:45:16|19894.37
03:45:18|19894.37
03:45:19|19894.37
03:45:20|19896.26
03:45:20|19896.26
03:45:22|19896.26
03:45:23|19896.26
03:45:24|19894.32
03:45:26|19894.32
03:45:26|19892.43
03:45:27|19890.92
03:45:29|19890.92
03:45:30|19890.92
03:45:30|19890.92
03:45:31|19890.
03:45:32|19890.
03:45:33|19888.77
03:45:35|19888.77
03:45:35|19888.77
03:45:36|19888.77
03:45:37|19888.77
03:45:38|19888.77
03:45:39|19888.77
03:45:40|19888.77
03:45:42|19888.77
03:45:43|19888.77
03:45:43|19888.77
03:45:44|19888.77
03:45:46|19888.77
03:45:47|19890.29
03:45:48|19890.29
03:45:49|19890.29
03:45:50|19890.4
03:45:51|19890.4
03:45:53|19889.01
03:45:53|19889.01
03:45:54|19890.27
03:45:55|19890.27
03:45:57|19890.27
03:45:57|19890.07
03:45:59|19890.07
03:46:00|19891.16
03:46:01|19891.16
03:46:01|19889.21
03:46:02|19889.21
03:46:05|19890.73
03:46:05|19890.73
03:46:07|19890.73
03:46:09|19890.73
03:46:09|19891.06
03:46:10|19891.64
03:46:11|19889.87
03:46:12|19889.87
03:46:13|19889.87
03:46:14|19889.87
03:46:15|19889.87
03:46:16|19889.76
03:46:17|19889.76
03:46:18|19892.3
03:46:19|19892.3
03:46:20|19892.3
03:46:21|19890.78
03:46:22|19889.74
03:46:23|19889.74
03:46:24|19889.74
03:46:25|19889.74
03:46:26|19889.74
03:46:27|19889.74
03:46:28|19889.74
03:46:29|19889.74
03:46:30|19889.74
03:46:32|19889.74
03:46:33|19889.74
03:46:34|19889.74
03:46:35|19892.42
03:46:36|19893.
03:46:37|19893.
03:46:38|19893.
03:46:39|19893.
03:46:40|19891.96
03:46:41|19891.96
03:46:42|19891.96
03:46:43|19891.96
03:46:44|19891.63
03:46:45|19891.63
03:46:46|19892.96
03:46:48|19892.
03:46:49|19892.
03:46:50|19892.87
03:46:51|19892.87
03:46:52|19892.7
03:46:53|19892.7
03:46:54|19892.7
03:46:55|19892.7
03:46:56|19885.91
03:46:57|19883.64
03:46:58|19883.64
03:46:59|19881.58
03:47:01|19881.58
03:47:01|19884.25
03:47:02|19883.52
03:47:03|19884.59
03:47:04|19884.59
03:47:05|19882.41
03:47:07|19882.41
03:47:08|19882.41
03:47:09|19882.41
03:47:10|19879.73
03:47:11|19881.43
03:47:12|19881.43
03:47:13|19881.43
03:47:14|19881.43
03:47:15|19881.43
03:47:16|19881.43
03:47:17|19880.91
03:47:18|19880.91
03:47:19|19880.91
03:47:20|19880.68
03:47:21|19880.68
03:47:22|19881.91
03:47:23|19881.91
03:47:24|19881.91
03:47:25|19881.91
03:47:26|19884.04
03:47:27|19885.6
03:47:28|19885.6
03:47:29|19887.79
03:47:30|19887.79
03:47:31|19887.51
03:47:32|19887.51
03:47:33|19887.51
03:47:34|19889.12
03:47:36|19887.27
03:47:36|19887.27
03:47:37|19885.04
03:47:39|19885.04
03:47:39|19885.04
03:47:40|19885.04
03:47:42|19885.04
03:47:42|19885.04
03:47:43|19885.04
03:47:44|19885.04
03:47:46|19885.04
03:47:46|19888.57
03:47:48|19888.57
03:47:49|19888.57
03:47:50|19888.57
03:47:51|19888.57
03:47:52|19888.57
03:47:53|19888.18
03:47:54|19888.18
03:47:55|19887.2
03:47:57|19888.08
03:47:57|19888.12
03:47:58|19889.59
03:47:59|19889.59
03:48:00|19889.46
03:48:01|19888.98
03:48:02|19888.98
03:48:03|19888.98
03:48:04|19888.98
03:48:05|19888.98
03:48:07|19888.98
03:48:09|19888.98
03:48:10|19890.82
03:48:11|19889.87
03:48:12|19889.87
03:48:14|19889.87
03:48:16|19889.87
03:48:16|19889.87
03:48:17|19891.52
03:48:18|19891.52
03:48:19|19891.59
03:48:21|19891.59
03:48:22|19891.59
03:48:22|19891.18
03:48:24|19890.51
03:48:25|19890.51
03:48:25|19891.02
03:48:26|19891.02
03:48:28|19891.02
03:48:29|19890.94
03:48:29|19890.94
03:48:31|19890.94
03:48:32|19890.94
03:48:32|19891.19
03:48:34|19891.19
03:48:35|19891.19
03:48:35|19891.19
03:48:37|19889.96
03:48:38|19889.96
03:48:39|19889.96
03:48:41|19891.98
03:48:41|19891.98
03:48:42|19891.98
03:48:43|19891.75
03:48:44|19891.75
03:48:45|19891.75
03:48:46|19891.75
03:48:47|19891.75
03:48:49|19892.27
03:48:49|19894.21
03:48:51|19894.21
03:48:52|19894.21
03:48:52|19893.39
03:48:53|19893.39
03:48:55|19893.32
03:48:56|19893.32
03:48:57|19893.32
03:48:58|19893.49
03:48:59|19893.49
03:48:59|19893.63
03:49:00|19893.63
03:49:03|19893.82
03:49:03|19893.82
03:49:05|19893.82
03:49:05|19893.67
03:49:06|19893.17
03:49:07|19893.17
03:49:08|19893.17
03:49:09|19895.02
03:49:10|19895.02
03:49:11|19895.02
03:49:12|19895.04
03:49:13|19895.04
03:49:14|19895.04
03:49:15|19895.04
03:49:17|19895.04
03:49:18|19895.04
03:49:19|19895.04
03:49:20|19895.44
03:49:22|19895.44
03:49:22|19895.44
03:49:24|19895.44
03:49:24|19895.44
03:49:26|19895.44
03:49:26|19895.44
03:49:27|19896.61
03:49:29|19896.61
03:49:30|19895.98
03:49:31|19895.98
03:49:32|19895.98
03:49:33|19896.21
03:49:34|19896.21
03:49:35|19896.21
03:49:36|19897.58
03:49:37|19897.58
03:49:38|19896.84
03:49:39|19896.84
03:49:40|19896.84
03:49:42|19897.2
03:49:42|19897.2
03:49:43|19897.79
03:49:44|19897.86
03:49:45|19897.86
03:49:47|19896.09
03:49:48|19896.09
03:49:49|19896.28
03:49:51|19896.16
03:49:52|19896.22
03:49:53|19896.22
03:49:54|19897.67
03:49:55|19897.67
03:49:56|19897.67
03:49:57|19894.14
03:49:58|19894.14
03:49:59|19894.14
03:50:01|19894.14
03:50:02|19894.14
03:50:02|19894.14
03:50:04|19894.14
03:50:05|19894.14
03:50:06|19891.93
03:50:07|19890.59
03:50:08|19890.59
03:50:10|19890.59
03:50:10|19890.59
03:50:12|19890.59
03:50:13|19890.59
03:50:14|19890.59
03:50:15|19890.59
03:50:16|19890.59
03:50:17|19890.59
03:50:18|19890.59
03:50:19|19890.59
03:50:20|19890.59
03:50:21|19890.59
03:50:22|19889.68
03:50:23|19889.68
03:50:24|19889.05
03:50:25|19887.
03:50:26|19887.
03:50:27|19888.73
03:50:28|19888.73
03:50:29|19888.73
03:50:30|19889.09
03:50:31|19889.09
03:50:32|19889.08
03:50:33|19889.87
03:50:34|19889.87
03:50:35|19891.28
03:50:36|19891.28
03:50:37|19891.28
03:50:38|19892.13
03:50:39|19892.13
03:50:40|19892.13
03:50:41|19892.13
03:50:42|19892.13
03:50:43|19892.13
03:50:44|19892.13
03:50:45|19894.83
03:50:46|19894.29
03:50:48|19894.29
03:50:48|19894.29
03:50:49|19893.83
03:50:51|19892.63
03:50:52|19893.68
03:50:53|19893.68
03:50:54|19893.68
03:50:55|19893.5
03:50:56|19893.5
03:50:57|19893.5
03:50:58|19893.5
03:50:59|19893.5
03:50:59|19893.27
03:51:00|19893.27
03:51:01|19893.27
03:51:03|19893.27
03:51:04|19893.27
03:51:05|19893.27
03:51:06|19893.27
03:51:08|19892.17
03:51:08|19892.17
03:51:09|19892.17
03:51:10|19892.17
03:51:11|19892.17
03:51:12|19893.98
03:51:13|19893.98
03:51:14|19893.98
03:51:15|19893.98
03:51:16|19894.91
03:51:17|19894.91
03:51:18|19894.91
03:51:19|19894.91
03:51:20|19894.91
03:51:21|19894.91
03:51:22|19894.91
03:51:23|19894.52
03:51:24|19894.52
03:51:25|19894.52
03:51:26|19894.1
03:51:27|19894.1
03:51:28|19894.1
03:51:29|19894.1
03:51:30|19894.1
03:51:31|19894.1
03:51:32|19894.1
03:51:33|19896.03
03:51:34|19896.03
03:51:35|19896.03
03:51:37|19896.03
03:51:37|19896.03
03:51:38|19896.03
03:51:39|19896.03
03:51:40|19896.03
03:51:41|19895.86
03:51:42|19895.38
03:51:43|19894.27
03:51:44|19894.27
03:51:45|19894.27
03:51:46|19894.27
03:51:48|19894.68
03:51:49|19894.68
03:51:50|19894.68
03:51:51|19894.68
03:51:53|19894.68
03:51:54|19894.68
03:51:55|19895.87
03:51:56|19895.87
03:51:56|19894.88
03:51:58|19897.44
03:51:59|19897.44
03:52:00|19899.27
03:52:02|19899.27
03:52:03|19899.27
03:52:04|19899.28
03:52:05|19899.28
03:52:07|19899.28
03:52:08|19899.28
03:52:09|19897.8
03:52:10|19897.18
03:52:10|19896.23
03:52:12|19894.7
03:52:12|19894.66
03:52:13|19894.66
03:52:14|19894.66
03:52:15|19894.66
03:52:17|19894.66
03:52:18|19894.66
03:52:19|19894.66
03:52:20|19894.66
03:52:22|19891.33
03:52:22|19888.12
03:52:23|19888.12
03:52:24|19888.86
03:52:25|19888.86
03:52:26|19888.86
03:52:27|19888.86
03:52:28|19888.86
03:52:29|19888.86
03:52:30|19888.86
03:52:31|19888.86
03:52:32|19883.62
03:52:33|19883.8
03:52:34|19883.8
03:52:35|19883.8
03:52:36|19883.8
03:52:37|19883.8
03:52:39|19883.8
03:52:40|19883.8
03:52:40|19883.8
03:52:41|19883.8
03:52:43|19883.8
03:52:43|19883.8
03:52:45|19886.17
03:52:45|19886.17
03:52:47|19886.17
03:52:48|19886.79
03:52:48|19888.03
03:52:50|19888.66
03:52:50|19888.66
03:52:53|19887.92
03:52:53|19887.92
03:52:54|19887.92
03:52:55|19887.92
03:52:56|19887.92
03:52:57|19887.92
03:52:58|19887.92
03:53:00|19888.31
03:53:01|19888.31
03:53:02|19888.18
03:53:02|19887.31
03:53:04|19887.65
03:53:05|19887.55
03:53:06|19889.59
03:53:07|19889.59
03:53:07|19888.85
03:53:09|19888.85
03:53:10|19888.85
03:53:12|19888.85
03:53:12|19888.85
03:53:13|19888.85
03:53:14|19888.85
03:53:15|19888.85
03:53:16|19888.85
03:53:18|19888.85
03:53:19|19890.36
03:53:20|19892.59
03:53:21|19892.8
03:53:21|19892.8
03:53:22|19892.8
03:53:23|19892.8
03:53:25|19892.86
03:53:26|19891.48
03:53:26|19890.43
03:53:28|19890.43
03:53:29|19890.43
03:53:30|19888.67
03:53:31|19887.7
03:53:32|19887.7
03:53:32|19887.7
03:53:33|19887.7
03:53:34|19887.7
03:53:36|19885.6
03:53:37|19885.6
03:53:37|19885.6
03:53:38|19885.6
03:53:39|19885.6
03:53:41|19885.6
03:53:42|19885.66
03:53:43|19885.66
03:53:44|19885.66
03:53:45|19885.66
03:53:46|19885.66
03:53:47|19885.66
03:53:48|19885.66
03:53:50|19886.35
03:53:50|19886.33
03:53:51|19886.33
03:53:52|19886.33
03:53:53|19886.08
03:53:55|19885.
03:53:56|19885.
03:53:57|19885.
03:53:58|19885.
03:53:59|19885.
03:54:01|19883.64
03:54:02|19883.64
03:54:02|19883.97
03:54:03|19886.18
03:54:05|19886.8
03:54:06|19887.52
03:54:07|19884.71
03:54:07|19884.71
03:54:08|19885.12
03:54:10|19884.02
03:54:11|19884.02
03:54:12|19884.02
03:54:13|19884.02
03:54:14|19884.02
03:54:15|19883.97
03:54:16|19883.97
03:54:17|19883.97
03:54:19|19885.65
03:54:20|19885.65
03:54:21|19885.65
03:54:22|19885.65
03:54:23|19885.65
03:54:24|19885.65
03:54:25|19885.65
03:54:26|19885.65
03:54:27|19885.65
03:54:28|19885.65
03:54:29|19885.65
03:54:31|19885.56
03:54:32|19885.56
03:54:33|19885.56
03:54:34|19885.56
03:54:35|19885.
03:54:35|19885.
03:54:36|19885.
03:54:37|19885.
03:54:39|19885.56
03:54:39|19885.56
03:54:40|19885.56
03:54:42|19885.56
03:54:43|19885.56
03:54:43|19886.
03:54:45|19886.
03:54:46|19886.
03:54:47|19887.58
03:54:47|19887.58
03:54:49|19886.13
03:54:49|19886.13
03:54:51|19886.13
03:54:53|19886.13
03:54:54|19886.13
03:54:55|19886.13
03:54:55|19886.13
03:54:57|19886.5
03:54:58|19886.5
03:54:59|19885.55
03:55:01|19886.01
03:55:01|19886.01
03:55:02|19886.01
03:55:03|19886.01
03:55:04|19886.01
03:55:06|19886.01
03:55:07|19886.01
03:55:09|19886.11
03:55:10|19886.11
03:55:10|19886.11
03:55:12|19886.11
03:55:13|19886.11
03:55:14|19888.29
03:55:15|19888.29
03:55:15|19888.29
03:55:16|19885.67
03:55:17|19885.67
03:55:19|19885.67
03:55:20|19886.47
03:55:21|19886.47
03:55:22|19887.13
03:55:24|19887.13
03:55:24|19887.13
03:55:26|19887.35
03:55:26|19887.35
03:55:28|19887.35
03:55:28|19887.36
03:55:30|19887.36
03:55:31|19887.36
03:55:32|19887.36
03:55:32|19887.36
03:55:33|19887.36
03:55:34|19887.36
03:55:36|19887.47
03:55:37|19888.09
03:55:38|19887.12
03:55:39|19887.12
03:55:40|19887.12
03:55:41|19887.12
03:55:42|19887.12
03:55:43|19887.12
03:55:44|19887.12
03:55:45|19887.12
03:55:46|19888.83
03:55:47|19888.83
03:55:48|19889.23
03:55:49|19889.23
03:55:50|19889.23
03:55:51|19889.07
03:55:52|19890.37
03:55:54|19886.42
03:55:55|19887.08
03:55:56|19887.08
03:55:57|19885.88
03:55:58|19885.66
03:55:59|19885.66
03:56:00|19888.41
03:56:02|19883.54
03:56:03|19881.54
03:56:04|19883.28
03:56:05|19884.77
03:56:07|19884.77
03:56:08|19884.77
03:56:08|19884.77
03:56:10|19884.77
03:56:11|19884.77
03:56:13|19884.77
03:56:13|19885.99
03:56:14|19885.99
03:56:15|19885.99
03:56:16|19885.99
03:56:17|19885.99
03:56:18|19884.65
03:56:20|19884.65
03:56:20|19884.65
03:56:22|19886.58
03:56:23|19886.58
03:56:24|19886.58
03:56:25|19886.58
03:56:26|19884.99
03:56:28|19884.99
03:56:28|19884.99
03:56:29|19884.99
03:56:30|19884.99
03:56:31|19884.99
03:56:32|19884.99
03:56:33|19884.99
03:56:34|19884.99
03:56:35|19884.99
03:56:36|19884.99
03:56:37|19884.99
03:56:38|19884.99
03:56:39|19884.99
03:56:40|19884.99
03:56:41|19884.99
03:56:43|19884.99
03:56:44|19884.99
03:56:45|19884.99
03:56:45|19880.07
03:56:47|19880.07
03:56:48|19880.07
03:56:48|19880.07
03:56:50|19880.07
03:56:50|19880.07
03:56:52|19880.47
03:56:53|19880.47
03:56:55|19881.85
03:56:55|19881.85
03:56:57|19881.85
03:56:58|19881.85
03:56:59|19880.47
03:57:00|19879.62
03:57:01|19880.36
03:57:02|19880.36
03:57:03|19880.36
03:57:04|19880.36
03:57:05|19880.36
03:57:06|19884.29
03:57:08|19884.29
03:57:10|19883.4
03:57:10|19883.4
03:57:11|19885.15
03:57:12|19890.15
03:57:13|19890.15
03:57:15|19890.51
03:57:16|19890.51
03:57:16|19890.18
03:57:17|19890.18
03:57:18|19890.18
03:57:20|19890.18
03:57:21|19890.2
03:57:21|19890.2
03:57:22|19890.2
03:57:23|19888.93
03:57:24|19888.93
03:57:25|19888.93
03:57:26|19888.93
03:57:28|19888.93
03:57:29|19888.93
03:57:29|19888.93
03:57:31|19888.93
03:57:32|19888.93
03:57:33|19888.93
03:57:34|19888.93
03:57:34|19888.93
03:57:36|19888.93
03:57:37|19888.32
03:57:37|19888.28
03:57:39|19888.28
03:57:40|19888.2
03:57:41|19886.33
03:57:42|19883.08
03:57:43|19883.08
03:57:44|19883.08
03:57:45|19883.08
03:57:45|19883.08
03:57:46|19883.08
03:57:48|19883.08
03:57:49|19883.08
03:57:49|19883.08
03:57:51|19883.08
03:57:52|19883.08
03:57:52|19883.08
03:57:53|19883.08
03:57:56|19883.08
03:57:56|19883.08
03:57:57|19883.08
03:57:58|19883.08
03:57:59|19883.56
03:58:01|19884.72
03:58:02|19884.72
03:58:03|19884.72
03:58:03|19884.44
03:58:05|19884.44
03:58:05|19884.44
03:58:06|19884.44
03:58:08|19884.44
03:58:09|19884.44
03:58:09|19884.44
03:58:10|19884.44
03:58:11|19885.5
03:58:13|19885.5
03:58:14|19883.69
03:58:15|19883.69
03:58:16|19882.86
03:58:17|19882.86
03:58:18|19882.7
03:58:19|19881.01
03:58:20|19881.01
03:58:21|19881.01
03:58:22|19881.09
03:58:23|19881.09
03:58:24|19881.09
03:58:25|19880.33
03:58:26|19880.33
03:58:27|19880.33
03:58:28|19880.17
03:58:30|19880.17
03:58:30|19880.17
03:58:32|19880.17
03:58:32|19880.01
03:58:33|19880.01
03:58:35|19880.01
03:58:35|19879.91
03:58:37|19879.91
03:58:38|19879.91
03:58:38|19879.91
03:58:39|19881.67
03:58:41|19881.67
03:58:42|19881.67
03:58:43|19881.67
03:58:43|19881.67
03:58:44|19881.67
03:58:46|19882.97
03:58:47|19882.97
03:58:47|19882.97
03:58:48|19882.97
03:58:49|19882.97
03:58:52|19882.35
03:58:52|19882.35
03:58:53|19883.82
03:58:55|19883.82
03:58:56|19883.82
03:58:57|19883.81
03:58:59|19883.81
03:59:00|19883.81
03:59:00|19885.29
03:59:02|19885.29
03:59:04|19885.29
03:59:04|19885.29
03:59:05|19885.29
03:59:06|19885.29
03:59:08|19885.29
03:59:08|19885.29
03:59:10|19885.29
03:59:10|19883.31
03:59:11|19883.31
03:59:14|19884.45
03:59:14|19885.71
03:59:15|19885.71
03:59:16|19885.71
03:59:17|19886.02
03:59:18|19886.02
03:59:19|19885.31
03:59:20|19885.31
03:59:21|19885.31
03:59:22|19885.31
03:59:23|19880.34
03:59:24|19880.34
03:59:26|19880.34
03:59:26|19880.34
03:59:27|19881.13
03:59:29|19881.13
03:59:29|19881.12
03:59:31|19880.03
03:59:32|19882.22
03:59:33|19882.22
03:59:34|19882.22
03:59:35|19879.01
03:59:37|19879.01
03:59:37|19879.01
03:59:38|19879.01
03:59:39|19879.01
03:59:40|19879.84
03:59:41|19879.84
03:59:42|19879.84
03:59:43|19879.84
03:59:45|19876.98
03:59:45|19876.98
03:59:47|19876.68
03:59:48|19878.01
03:59:48|19878.01
03:59:50|19876.59
03:59:51|19879.55
03:59:52|19879.55
03:59:52|19880.03
03:59:54|19879.7
03:59:54|19879.7
03:59:57|19881.92
03:59:58|19883.03
04:00:00|19884.26
04:00:01|19885.34
04:00:03|19884.26
04:00:03|19884.26
04:00:05|19884.26
04:00:07|19884.26
04:00:08|19887.3
04:00:09|19885.81
04:00:10|19885.81
04:00:12|19883.31
04:00:13|19883.37
04:00:14|19883.37
04:00:15|19883.37
04:00:16|19883.37
04:00:17|19882.47
04:00:18|19882.47
04:00:19|19883.14
04:00:20|19882.14
04:00:21|19882.14
04:00:23|19882.14
04:00:23|19882.14
04:00:24|19882.79
04:00:25|19881.78
04:00:26|19881.78
04:00:27|19882.82
04:00:29|19882.82
04:00:29|19882.84
04:00:30|19882.84
04:00:31|19882.85
04:00:33|19882.85
04:00:34|19882.85
04:00:35|19882.85
04:00:36|19882.85
04:00:37|19879.53
04:00:37|19880.19
04:00:39|19880.19
04:00:39|19879.59
04:00:41|19879.59
04:00:41|19879.59
04:00:43|19879.59
04:00:43|19879.59
04:00:45|19879.59
04:00:47|19879.73
04:00:47|19880.84
04:00:48|19880.84
04:00:49|19880.84
04:00:50|19880.84
04:00:51|19880.84
04:00:52|19880.84
04:00:53|19881.68
04:00:54|19881.68
04:00:55|19881.68
04:00:56|19881.68
04:00:58|19880.73
04:01:00|19880.73
04:01:00|19880.73
04:01:01|19880.73
04:01:02|19883.22
04:01:03|19883.97
04:01:05|19882.39
04:01:06|19882.82
04:01:07|19881.73
04:01:08|19881.73
04:01:09|19881.73
04:01:10|19881.73
04:01:11|19881.73
04:01:12|19881.73
04:01:13|19881.73
04:01:14|19887.44
04:01:15|19887.44
04:01:16|19887.44
04:01:17|19887.44
04:01:18|19887.44
04:01:19|19885.65
04:01:20|19885.65
04:01:21|19885.65
04:01:22|19885.65
04:01:23|19885.65
04:01:24|19875.06
04:01:26|19875.06
04:01:26|19875.06
04:01:27|19875.06
04:01:28|19875.06
04:01:29|19875.06
04:01:30|19879.1
04:01:31|19879.1
04:01:32|19879.1
04:01:33|19879.1
04:01:34|19879.1
04:01:35|19879.1
04:01:36|19879.1
04:01:37|19880.39
04:01:38|19880.39
04:01:39|19880.39
04:01:40|19880.39
04:01:41|19880.39
04:01:42|19880.39
04:01:43|19880.39
04:01:44|19884.26
04:01:45|19884.26
04:01:46|19884.26
04:01:47|19882.41
04:01:48|19882.41
04:01:49|19884.22
04:01:50|19883.44
04:01:51|19880.94
04:01:52|19882.58
04:01:53|19883.94
04:01:54|19883.94
04:01:55|19883.94
04:01:56|19883.04
04:01:58|19883.04
04:02:00|19883.04
04:02:01|19883.32
04:02:02|19883.32
04:02:04|19883.32
04:02:05|19883.32
04:02:07|19883.32
04:02:07|19885.85
04:02:09|19885.85
04:02:10|19885.85
04:02:11|19884.69
04:02:13|19884.69
04:02:13|19884.69
04:02:15|19884.69
04:02:16|19885.13
04:02:17|19885.13
04:02:18|19886.35
04:02:19|19886.35
04:02:21|19886.35
04:02:22|19886.35
04:02:22|19886.35
04:02:23|19886.35
04:02:24|19886.35
04:02:25|19886.35
04:02:27|19885.81
04:02:27|19885.81
04:02:28|19886.34
04:02:29|19886.34
04:02:30|19886.
04:02:31|19886.
04:02:32|19881.15
04:02:34|19878.96
04:02:34|19878.96
04:02:36|19878.96
04:02:36|19878.96
04:02:38|19879.66
04:02:38|19879.66
04:02:39|19879.66
04:02:41|19879.66
04:02:41|19879.66
04:02:42|19878.11
04:02:44|19878.11
04:02:45|19878.11
04:02:45|19878.11
04:02:46|19881.23
04:02:48|19881.23
04:02:49|19881.23
04:02:50|19881.23
04:02:50|19880.57
04:02:51|19880.57
04:02:53|19880.57
04:02:54|19880.57
04:02:55|19880.57
04:02:56|19880.85
04:02:57|19880.85
04:02:58|19880.85
04:03:00|19884.12
04:03:00|19884.12
04:03:01|19884.12
04:03:02|19884.12
04:03:04|19884.12
04:03:05|19884.07
04:03:07|19884.07
04:03:07|19884.11
04:03:08|19884.11
04:03:09|19884.11
04:03:11|19884.11
04:03:12|19884.11
04:03:13|19884.11
04:03:13|19883.95
04:03:15|19883.95
04:03:16|19883.95
04:03:17|19883.95
04:03:18|19886.
04:03:19|19886.
04:03:20|19885.19
04:03:21|19885.19
04:03:22|19885.19
04:03:23|19885.19
04:03:24|19885.19
04:03:25|19885.19
04:03:26|19885.19
04:03:28|19886.43
04:03:28|19885.95
04:03:29|19885.95
04:03:31|19885.95
04:03:32|19885.95
04:03:32|19886.4
04:03:34|19889.11
04:03:34|19889.11
04:03:35|19889.69
04:03:36|19889.69
04:03:37|19889.69
04:03:39|19889.37
04:03:40|19889.97
04:03:41|19888.75
04:03:42|19890.46
04:03:44|19889.45
04:03:45|19889.45
04:03:46|19889.45
04:03:46|19888.85
04:03:48|19888.85
04:03:49|19888.71
04:03:50|19889.84
04:03:51|19889.57
04:03:52|19889.57
04:03:53|19889.57
04:03:54|19889.57
04:03:55|19889.57
04:03:56|19889.57
04:03:57|19889.57
04:03:58|19889.57
04:03:58|19889.57
04:03:59|19889.57
04:04:00|19890.74
04:04:02|19890.74
04:04:03|19890.74
04:04:04|19890.74
04:04:04|19890.74
04:04:05|19890.74
04:04:07|19890.79
04:04:08|19890.79
04:04:09|19892.88
04:04:10|19892.88
04:04:11|19892.88
04:04:12|19892.56
04:04:14|19892.68
04:04:15|19892.68
04:04:15|19892.68
04:04:17|19892.68
04:04:18|19892.94
04:04:19|19892.94
04:04:21|19893.81
04:04:21|19893.81
04:04:22|19893.81
04:04:24|19893.81
04:04:25|19893.81
04:04:27|19893.81
04:04:27|19893.56
04:04:28|19893.56
04:04:29|19893.4
04:04:30|19894.85
04:04:31|19894.85
04:04:32|19894.85
04:04:33|19894.08
04:04:35|19894.08
04:04:36|19893.98
04:04:37|19893.98
04:04:37|19893.87
04:04:39|19892.25
04:04:40|19892.61
04:04:40|19892.61
04:04:41|19892.61
04:04:42|19892.61
04:04:44|19892.61
04:04:45|19892.61
04:04:46|19892.61
04:04:47|19894.28
04:04:48|19894.28
04:04:49|19894.28
04:04:50|19894.28
04:04:51|19894.28
04:04:52|19894.28
04:04:53|19895.59
04:04:54|19895.85
04:04:55|19895.85
04:04:56|19896.1
04:04:57|19896.1
04:04:58|19898.08
04:04:59|19897.79
04:05:00|19897.79
04:05:02|19897.79
04:05:03|19897.79
04:05:05|19900.35
04:05:05|19900.35
04:05:07|19900.35
04:05:08|19899.16
04:05:09|19899.16
04:05:11|19901.17
04:05:12|19901.17
04:05:13|19901.26
04:05:14|19900.1
04:05:15|19900.1
04:05:17|19901.53
04:05:17|19900.66
04:05:19|19902.54
04:05:20|19902.54
04:05:21|19902.54
04:05:22|19902.54
04:05:23|19902.54
04:05:24|19902.76
04:05:25|19904.71
04:05:26|19904.96
04:05:27|19905.
04:05:28|19906.36
04:05:29|19903.85
04:05:30|19903.85
04:05:31|19903.85
04:05:32|19905.44
04:05:33|19910.09
04:05:34|19908.58
04:05:35|19908.58
04:05:36|19906.63
04:05:37|19907.82
04:05:38|19909.05
04:05:39|19907.9
04:05:40|19901.32
04:05:41|19902.48
04:05:42|19902.85
04:05:43|19902.85
04:05:44|19901.18
04:05:46|19899.09
04:05:46|19894.52
04:05:47|19894.52
04:05:48|19894.52
04:05:49|19899.11
04:05:51|19890.68
04:05:51|19893.5
04:05:53|19893.5
04:05:54|19893.5
04:05:55|19893.5
04:05:56|19893.5
04:05:57|19892.33
04:05:58|19892.33
04:05:59|19892.33
04:06:00|19892.33
04:06:01|19892.38
04:06:03|19895.57
04:06:04|19895.57
04:06:05|19895.57
04:06:06|19895.57
04:06:07|19893.92
04:06:08|19893.92
04:06:09|19893.92
04:06:11|19893.92
04:06:12|19893.38
04:06:13|19893.38
04:06:15|19893.38
04:06:16|19893.38
04:06:17|19893.38
04:06:18|19893.38
04:06:19|19893.38
04:06:19|19893.38
04:06:21|19893.38
04:06:22|19893.38
04:06:23|19893.38
04:06:24|19893.58
04:06:24|19894.41
04:06:26|19894.41
04:06:27|19894.41
04:06:28|19894.41
04:06:29|19894.41
04:06:30|19894.41
04:06:31|19894.41
04:06:32|19888.28
04:06:33|19891.99
04:06:34|19891.99
04:06:35|19892.15
04:06:36|19892.15
04:06:37|19892.15
04:06:38|19892.15
04:06:39|19892.15
04:06:40|19892.15
04:06:41|19892.15
04:06:42|19889.78
04:06:43|19889.78
04:06:44|19889.78
04:06:45|19889.78
04:06:46|19889.78
04:06:47|19889.78
04:06:48|19889.78
04:06:49|19889.78
04:06:50|19889.78
04:06:51|19889.78
04:06:52|19891.6
04:06:53|19891.6
04:06:55|19891.6
04:06:55|19891.35
04:06:56|19891.35
04:06:57|19889.34
04:06:59|19889.34
04:07:00|19889.34
04:07:01|19892.53
04:07:03|19892.53
04:07:04|19894.33
04:07:06|19894.33
04:07:07|19893.86
04:07:08|19893.86
04:07:09|19891.8
04:07:09|19891.8
04:07:12|19891.8
04:07:12|19891.8
04:07:13|19891.8
04:07:14|19891.8
04:07:15|19891.8
04:07:16|19891.8
04:07:17|19891.8
04:07:18|19891.8
04:07:19|19891.8
04:07:20|19891.8
04:07:21|19891.8
04:07:23|19891.8
04:07:24|19891.8
04:07:25|19891.8
04:07:26|19891.8
04:07:26|19891.8
04:07:29|19891.8
04:07:29|19892.09
04:07:30|19892.09
04:07:31|19892.14
04:07:32|19891.95
04:07:33|19891.95
04:07:34|19891.95
04:07:35|19892.28
04:07:36|19891.86
04:07:37|19891.86
04:07:38|19891.86
04:07:39|19891.86
04:07:40|19891.86
04:07:41|19891.26
04:07:42|19891.26
04:07:43|19891.26
04:07:44|19891.26
04:07:45|19891.26
04:07:46|19891.43
04:07:47|19891.43
04:07:48|19893.24
04:07:50|19888.05
04:07:50|19888.05
04:07:51|19888.05
04:07:53|19887.8
04:07:54|19886.83
04:07:55|19887.08
04:07:56|19887.91
04:07:57|19887.91
04:07:58|19887.91
04:07:59|19887.91
04:08:00|19887.91
04:08:01|19887.23
04:08:02|19888.83
04:08:03|19891.59
04:08:05|19891.63
04:08:06|19891.63
04:08:07|19892.32
04:08:08|19892.32
04:08:09|19892.32
04:08:11|19892.32
04:08:12|19892.32
04:08:13|19892.32
04:08:14|19892.32
04:08:14|19894.51
04:08:16|19894.51
04:08:17|19894.51
04:08:18|19894.51
04:08:19|19891.88
04:08:20|19891.88
04:08:21|19892.13
04:08:23|19892.85
04:08:23|19892.85
04:08:25|19892.85
04:08:26|19892.85
04:08:27|19892.85
04:08:27|19892.85
04:08:29|19892.85
04:08:30|19892.85
04:08:30|19892.85
04:08:32|19892.85
04:08:33|19896.07
04:08:34|19896.07
04:08:35|19896.07
04:08:35|19896.07
04:08:36|19896.07
04:08:38|19896.07
04:08:39|19896.76
04:08:39|19896.76
04:08:41|19896.4
04:08:42|19896.4
04:08:43|19896.4
04:08:44|19896.4
04:08:45|19896.4
04:08:45|19896.4
04:08:47|19896.4
04:08:48|19896.4
04:08:49|19896.4
04:08:50|19896.4
04:08:51|19896.4
04:08:52|19896.4
04:08:53|19896.4
04:08:54|19896.4
04:08:55|19896.4
04:08:56|19898.61
04:08:57|19898.61
04:08:58|19898.61
04:08:59|19898.61
04:09:00|19898.61
04:09:01|19898.61
04:09:02|19898.61
04:09:03|19898.61
04:09:04|19898.61
04:09:06|19895.
04:09:06|19895.
04:09:08|19895.
04:09:09|19895.
04:09:10|19895.
04:09:12|19895.
04:09:13|19895.
04:09:14|19895.
04:09:15|19895.
04:09:16|19893.81
04:09:17|19893.81
04:09:18|19893.81
04:09:19|19893.81
04:09:20|19893.81
04:09:21|19893.81
04:09:22|19893.81
04:09:23|19893.81
04:09:24|19894.89
04:09:25|19894.89
04:09:27|19894.89
04:09:28|19894.89
04:09:29|19894.92
04:09:30|19895.34
04:09:31|19895.34
04:09:32|19895.34
04:09:34|19894.52
04:09:35|19894.52
04:09:35|19894.52
04:09:37|19896.06
04:09:37|19896.06
04:09:39|19896.06
04:09:40|19896.06
04:09:41|19896.06
04:09:42|19896.06
04:09:42|19896.06
04:09:43|19894.04
04:09:45|19894.04
04:09:46|19894.04
04:09:46|19894.04
04:09:47|19894.04
04:09:49|19894.04
04:09:49|19894.04
04:09:50|19894.04
04:09:52|19894.04
04:09:52|19894.04
04:09:54|19894.04
04:09:55|19894.04
04:09:55|19894.04
04:09:56|19894.04
04:09:58|19894.04
04:09:58|19894.04
04:09:59|19894.04
04:10:00|19894.04
04:10:02|19894.04
04:10:03|19893.24
04:10:04|19892.55
04:10:04|19891.39
04:10:07|19894.1
04:10:09|19894.67
04:10:10|19894.32
04:10:11|19894.32
04:10:13|19893.04
04:10:14|19893.04
04:10:15|19893.04
04:10:16|19892.09
04:10:17|19892.09
04:10:18|19892.09
04:10:20|19892.09
04:10:20|19892.09
04:10:22|19893.21
04:10:23|19893.21
04:10:25|19892.29
04:10:25|19892.29
04:10:26|19892.29
04:10:28|19893.82
04:10:28|19893.82
04:10:30|19895.9
04:10:31|19896.01
04:10:32|19896.01
04:10:33|19895.92
04:10:34|19895.92
04:10:35|19895.92
04:10:36|19895.92
04:10:37|19895.92
04:10:38|19895.92
04:10:39|19895.92
04:10:40|19893.42
04:10:41|19891.49
04:10:42|19892.1
04:10:43|19894.71
04:10:44|19894.71
04:10:45|19894.71
04:10:46|19894.71
04:10:47|19894.71
04:10:48|19894.71
04:10:49|19894.71
04:10:50|19894.71
04:10:51|19894.71
04:10:52|19894.71
04:10:53|19894.71
04:10:54|19894.71
04:10:55|19894.71
04:10:56|19894.71
04:10:57|19894.71
04:10:58|19894.71
04:10:59|19894.71
04:11:00|19895.11
04:11:01|19895.11
04:11:03|19895.11
04:11:03|19895.11
04:11:04|19893.97
04:11:05|19893.97
04:11:06|19893.97
04:11:08|19897.45
04:11:09|19897.45
04:11:10|19897.45
04:11:12|19896.75
04:11:12|19894.56
04:11:14|19896.31
04:11:14|19896.31
04:11:16|19896.31
04:11:16|19896.31
04:11:18|19896.31
04:11:19|19897.46
04:11:21|19898.86
04:11:21|19898.86
04:11:22|19898.86
04:11:24|19898.86
04:11:25|19899.95
04:11:26|19899.95
04:11:27|19899.95
04:11:28|19899.95
04:11:29|19900.38
04:11:30|19900.38
04:11:31|19900.38
04:11:32|19900.38
04:11:33|19900.36
04:11:34|19900.36
04:11:34|19900.36
04:11:36|19900.36
04:11:37|19900.55
04:11:38|19900.55
04:11:39|19900.55
04:11:39|19900.55
04:11:41|19900.55
04:11:42|19900.46
04:11:42|19900.46
04:11:43|19899.93
04:11:45|19899.93
04:11:46|19899.93
04:11:48|19899.93
04:11:48|19899.93
04:11:49|19899.93
04:11:51|19901.78
04:11:51|19901.78
04:11:52|19899.94
04:11:53|19899.94
04:11:54|19899.94
04:11:56|19899.94
04:11:56|19899.94
04:11:57|19899.87
04:11:59|19899.87
04:12:00|19899.87
04:12:00|19900.97
04:12:02|19901.32
04:12:04|19901.32
04:12:05|19900.21
04:12:06|19901.19
04:12:07|19901.19
04:12:09|19901.03
04:12:09|19901.03
04:12:11|19901.03
04:12:13|19901.03
04:12:15|19901.12
04:12:15|19901.12
04:12:16|19901.12
04:12:18|19901.12
04:12:19|19903.44
04:12:20|19903.44
04:12:21|19903.44
04:12:22|19903.44
04:12:23|19904.6
04:12:24|19904.6
04:12:25|19902.54
04:12:27|19902.54
04:12:28|19902.54
04:12:30|19902.54
04:12:30|19902.54
04:12:31|19902.54
04:12:32|19902.54
04:12:33|19902.54
04:12:34|19902.37
04:12:35|19906.34
04:12:36|19907.17
04:12:37|19907.17
04:12:38|19907.17
04:12:39|19907.17
04:12:40|19911.45
04:12:41|19911.45
04:12:42|19909.79
04:12:43|19911.91
04:12:44|19908.31
04:12:46|19907.86
04:12:46|19904.76
04:12:47|19909.39
04:12:48|19909.39
04:12:49|19909.39
04:12:51|19909.39
04:12:52|19907.3
04:12:52|19907.3
04:12:53|19905.84
04:12:55|19906.35
04:12:55|19906.35
04:12:57|19904.66
04:12:57|19904.66
04:12:59|19904.66
04:13:00|19904.66
04:13:00|19906.7
04:13:02|19906.16
04:13:03|19906.16
04:13:04|19904.37
04:13:05|19904.37
04:13:06|19904.37
04:13:07|19904.37
04:13:09|19904.37
04:13:10|19904.37
04:13:11|19904.37
04:13:12|19904.37
04:13:13|19904.37
04:13:14|19907.01
04:13:15|19907.01
04:13:16|19907.01
04:13:17|19907.01
04:13:19|19908.94
04:13:19|19909.29
04:13:20|19910.25
04:13:21|19910.25
04:13:22|19909.72
04:13:23|19909.72
04:13:24|19909.72
04:13:26|19910.42
04:13:27|19910.42
04:13:28|19905.85
04:13:30|19905.27
04:13:30|19905.27
04:13:31|19905.27
04:13:32|19905.27
04:13:33|19901.31
04:13:35|19901.31
04:13:35|19901.31
04:13:36|19901.31
04:13:38|19902.66
04:13:39|19903.77
04:13:40|19903.57
04:13:42|19903.57
04:13:42|19903.58
04:13:43|19903.58
04:13:44|19903.58
04:13:45|19903.58
04:13:46|19903.95
04:13:47|19903.95
04:13:48|19903.95
04:13:49|19903.95
04:13:50|19905.79
04:13:52|19905.79
04:13:52|19905.05
04:13:53|19905.05
04:13:55|19903.8
04:13:56|19903.8
04:13:58|19907.14
04:13:58|19907.14
04:13:59|19907.14
04:14:00|19907.1
04:14:01|19907.19
04:14:02|19907.19
04:14:03|19907.19
04:14:04|19907.19
04:14:06|19907.19
04:14:07|19907.19
04:14:08|19907.19
04:14:08|19908.28
04:14:11|19908.28
04:14:11|19908.28
04:14:13|19908.28
04:14:14|19907.4
04:14:14|19907.4
04:14:15|19907.4
04:14:16|19907.4
04:14:19|19907.1
04:14:19|19907.1
04:14:20|19907.1
04:14:21|19907.1
04:14:22|19907.1
04:14:24|19907.1
04:14:25|19907.1
04:14:26|19907.54
04:14:26|19907.54
04:14:29|19901.89
04:14:29|19903.63
04:14:30|19903.63
04:14:31|19903.63
04:14:33|19903.63
04:14:33|19903.63
04:14:35|19903.63
04:14:36|19903.63
04:14:37|19903.63
04:14:39|19903.63
04:14:39|19903.63
04:14:40|19903.63
04:14:41|19902.12
04:14:42|19896.63
04:14:43|19896.13
04:14:44|19896.13
04:14:45|19896.13
04:14:46|19896.13
04:14:47|19896.13
04:14:48|19897.77
04:14:49|19897.77
04:14:50|19897.77
04:14:51|19897.77
04:14:52|19897.77
04:14:53|19897.15
04:14:54|19897.15
04:14:55|19897.15
04:14:56|19897.15
04:14:57|19897.3
04:14:58|19898.29
04:14:59|19898.29
04:15:00|19898.29
04:15:01|19898.29
04:15:02|19898.29
04:15:03|19898.31
04:15:04|19902.22
04:15:05|19902.22
04:15:07|19899.2
04:15:08|19900.2
04:15:09|19900.2
04:15:09|19900.2
04:15:11|19900.2
04:15:12|19900.2
04:15:14|19900.96
04:15:15|19901.51
04:15:16|19901.83
04:15:17|19901.83
04:15:18|19901.69
04:15:20|19901.63
04:15:20|19901.63
04:15:22|19902.14
04:15:23|19902.14
04:15:24|19902.14
04:15:25|19901.26
04:15:27|19901.26
04:15:28|19901.26
04:15:29|19901.26
04:15:30|19901.77
04:15:30|19901.77
04:15:32|19901.77
04:15:33|19902.34
04:15:34|19902.34
04:15:35|19902.34
04:15:36|19902.34
04:15:37|19902.34
04:15:38|19902.34
04:15:39|19902.34
04:15:40|19901.99
04:15:41|19901.99
04:15:42|19901.99
04:15:43|19901.99
04:15:44|19901.8
04:15:45|19903.91
04:15:46|19903.91
04:15:47|19903.91
04:15:48|19903.91
04:15:49|19903.91
04:15:50|19902.85
04:15:51|19902.85
04:15:53|19902.85
04:15:53|19903.44
04:15:54|19903.44
04:15:55|19903.44
04:15:57|19902.66
04:15:57|19900.71
04:15:59|19902.33
04:15:59|19900.37
04:16:01|19899.87
04:16:02|19899.87
04:16:02|19899.79
04:16:04|19899.79
04:16:04|19899.79
04:16:05|19899.79
04:16:06|19899.79
04:16:07|19899.79
04:16:09|19899.79
04:16:10|19899.79
04:16:11|19899.79
04:16:11|19899.79
04:16:12|19899.79
04:16:13|19899.79
04:16:14|19899.16
04:16:16|19898.94
04:16:16|19900.45
04:16:18|19901.66
04:16:20|19901.66
04:16:20|19901.66
04:16:22|19900.87
04:16:23|19900.87
04:16:24|19900.87
04:16:25|19900.87
04:16:26|19900.87
04:16:27|19898.07
04:16:28|19898.07
04:16:29|19898.07
04:16:30|19898.07
04:16:31|19898.07
04:16:32|19898.07
04:16:33|19898.07
04:16:34|19900.78
04:16:35|19900.78
04:16:36|19900.78
04:16:37|19900.9
04:16:38|19900.9
04:16:39|19900.9
04:16:40|19900.53
04:16:41|19900.53
04:16:42|19901.27
04:16:43|19901.27
04:16:44|19901.27
04:16:45|19901.27
04:16:47|19901.27
04:16:47|19901.27
04:16:48|19902.12
04:16:49|19902.12
04:16:50|19902.12
04:16:51|19900.26
04:16:52|19900.26
04:16:53|19901.35
04:16:54|19901.35
04:16:55|19902.76
04:16:56|19902.76
04:16:58|19902.76
04:16:58|19902.76
04:16:59|19903.35
04:17:00|19903.35
04:17:01|19900.56
04:17:02|19900.56
04:17:03|19901.36
04:17:04|19901.36
04:17:06|19901.36
04:17:07|19901.36
04:17:08|19903.03
04:17:09|19904.25
04:17:10|19904.25
04:17:11|19904.25
04:17:12|19902.1
04:17:14|19906.68
04:17:14|19906.68
04:17:15|19906.68
04:17:16|19905.72
04:17:17|19903.93
04:17:18|19903.93
04:17:19|19903.93
04:17:20|19903.93
04:17:21|19903.93
04:17:22|19903.83
04:17:24|19903.83
04:17:26|19911.78
04:17:26|19911.78
04:17:27|19911.78
04:17:28|19913.29
04:17:29|19913.47
04:17:30|19913.47
04:17:31|19912.69
04:17:32|19911.94
04:17:33|19911.94
04:17:34|19913.4
04:17:35|19913.4
04:17:37|19913.4
04:17:37|19913.4
04:17:38|19913.4
04:17:39|19912.51
04:17:41|19912.51
04:17:42|19912.51
04:17:43|19912.51
04:17:44|19912.51
04:17:45|19912.51
04:17:46|19912.51
04:17:47|19912.51
04:17:48|19912.51
04:17:49|19912.51
04:17:50|19912.51
04:17:51|19912.51
04:17:53|19913.54
04:17:53|19913.54
04:17:54|19915.2
04:17:55|19913.38
04:17:56|19913.38
04:17:57|19913.38
04:17:59|19913.38
04:17:59|19914.66
04:18:00|19914.66
04:18:01|19913.63
04:18:02|19914.95
04:18:04|19914.85
04:18:06|19914.85
04:18:07|19914.85
04:18:08|19913.66
04:18:09|19913.66
04:18:10|19913.66
04:18:11|19913.39
04:18:12|19913.39
04:18:13|19913.46
04:18:15|19913.46
04:18:15|19913.46
04:18:18|19909.44
04:18:18|19909.44
04:18:20|19909.44
04:18:22|19905.93
04:18:22|19902.19
04:18:23|19906.83
04:18:24|19906.83
04:18:25|19906.83
04:18:26|19906.83
04:18:27|19906.83
04:18:28|19906.83
04:18:29|19906.83
04:18:31|19906.83
04:18:31|19906.83
04:18:32|19906.83
04:18:33|19903.01
04:18:34|19903.01
04:18:36|19902.45
04:18:37|19902.45
04:18:38|19905.79
04:18:39|19905.79
04:18:40|19905.79
04:18:41|19905.79
04:18:42|19905.79
04:18:43|19905.79
04:18:44|19905.79
04:18:45|19905.79
04:18:46|19905.79
04:18:47|19905.79
04:18:48|19906.02
04:18:49|19906.02
04:18:50|19906.02
04:18:51|19906.02
04:18:52|19909.42
04:18:53|19909.42
04:18:54|19909.42
04:18:55|19909.42
04:18:56|19909.42
04:18:57|19909.42
04:18:58|19909.42
04:18:59|19909.42
04:19:01|19909.42
04:19:02|19909.42
04:19:03|19909.42
04:19:04|19908.72
04:19:05|19908.72
04:19:06|19908.72
04:19:08|19908.72
04:19:09|19908.5
04:19:10|19909.67
04:19:11|19912.86
04:19:12|19912.86
04:19:13|19912.86
04:19:13|19912.86
04:19:14|19912.86
04:19:17|19940.65
04:19:18|19943.77
04:19:19|19940.08
04:19:21|19938.5
04:19:21|19939.94
04:19:23|19939.61
04:19:24|19935.5
04:19:25|19935.5
04:19:26|19935.5
04:19:27|19935.5
04:19:28|19934.37
04:19:29|19953.35
04:19:30|19954.25
04:19:32|19956.81
04:19:32|19957.
04:19:34|19955.83
04:19:36|19960.62
04:19:37|19959.57
04:19:37|19957.79
04:19:39|19970.1
04:19:40|19968.27
04:19:40|19966.36
04:19:42|19963.7
04:19:42|19963.7
04:19:45|19963.7
04:19:45|19963.71
04:19:46|19964.66
04:19:47|19987.2
04:19:48|19980.64
04:19:49|19974.81
04:19:51|19972.25
04:19:52|19970.6
04:19:52|19970.6
04:19:54|19976.28
04:19:55|19976.28
04:19:56|19974.24
04:19:57|19975.99
04:19:57|19972.01
04:19:58|19973.43
04:20:00|19973.43
04:20:01|19965.99
04:20:02|19969.55
04:20:03|19963.77
04:20:04|19967.23
04:20:05|19964.09
04:20:06|19964.09
04:20:07|19964.09
04:20:08|19964.09
04:20:09|19964.09
04:20:10|19964.09
04:20:12|19964.09
04:20:13|19964.09
04:20:13|19964.09
04:20:15|19960.
04:20:15|19960.
04:20:17|19960.
04:20:19|19960.
04:20:19|19960.
04:20:21|19949.97
04:20:23|19949.97
04:20:24|19949.97
04:20:24|19947.53
04:20:26|19947.53
04:20:26|19945.31
04:20:27|19946.48
04:20:29|19945.52
04:20:30|19939.35
04:20:31|19939.35
04:20:32|19939.35
04:20:33|19939.35
04:20:34|19939.35
04:20:35|19939.35
04:20:36|19939.35
04:20:37|19939.35
04:20:38|19943.91
04:20:39|19943.91
04:20:40|19943.91
04:20:41|19943.91
04:20:42|19944.69
04:20:43|19944.69
04:20:44|19946.31
04:20:45|19946.31
04:20:46|19946.31
04:20:47|19946.31
04:20:48|19946.31
04:20:49|19946.31
04:20:50|19946.31
04:20:51|19947.86
04:20:52|19947.86
04:20:53|19948.05
04:20:54|19948.06
04:20:55|19945.56
04:20:56|19945.56
04:20:57|19942.53
04:20:59|19945.32
04:20:59|19945.32
04:21:00|19943.06
04:21:01|19941.21
04:21:02|19941.21
04:21:03|19941.21
04:21:04|19941.21
04:21:06|19936.78
04:21:06|19936.78
04:21:08|19936.78
04:21:09|19936.78
04:21:10|19933.63
04:21:11|19933.63
04:21:12|19934.97
04:21:13|19934.97
04:21:14|19934.97
04:21:15|19934.97
04:21:16|19934.97
04:21:18|19934.97
04:21:20|19934.88
04:21:21|19934.88
04:21:22|19934.88
04:21:23|19934.88
04:21:24|19934.88
04:21:25|19938.54
04:21:25|19941.44
04:21:27|19940.22
04:21:27|19942.
04:21:29|19946.5
04:21:30|19946.5
04:21:31|19946.8
04:21:32|19946.8
04:21:33|19946.21
04:21:34|19946.21
04:21:34|19946.21
04:21:36|19949.
04:21:37|19951.93
04:21:38|19949.54
04:21:38|19949.54
04:21:40|19950.31
04:21:41|19948.32
04:21:42|19949.23
04:21:42|19949.23
04:21:44|19949.23
04:21:45|19948.02
04:21:46|19948.02
04:21:47|19948.05
04:21:48|19948.05
04:21:49|19948.05
04:21:50|19947.68
04:21:51|19947.68
04:21:52|19947.68
04:21:53|19948.2
04:21:54|19943.91
04:21:54|19947.77
04:21:56|19947.35
04:21:56|19947.35
04:21:57|19952.11
04:21:59|19954.91
04:22:00|19954.91
04:22:01|19953.56
04:22:01|19953.56
04:22:03|19952.79
04:22:04|19952.79
04:22:05|19952.79
04:22:06|19953.49
04:22:07|19953.49
04:22:08|19953.49
04:22:08|19953.49
04:22:09|19953.49
04:22:11|19952.1
04:22:11|19952.1
04:22:12|19952.1
04:22:15|19952.1
04:22:16|19958.
04:22:16|19958.63
04:22:18|19954.28
04:22:20|19954.28
04:22:21|19954.28
04:22:22|19954.28
04:22:23|19952.94
04:22:24|19952.94
04:22:25|19952.94
04:22:26|19952.94
04:22:27|19952.94
04:22:28|19952.94
04:22:29|19956.04
04:22:30|19954.66
04:22:31|19954.66
04:22:32|19954.66
04:22:34|19955.31
04:22:35|19953.85
04:22:36|19953.85
04:22:37|19953.85
04:22:37|19953.85
04:22:39|19954.98
04:22:40|19952.97
04:22:40|19954.63
04:22:41|19954.63
04:22:42|19954.63
04:22:44|19954.63
04:22:44|19947.05
04:22:45|19947.05
04:22:47|19950.13
04:22:47|19950.13
04:22:48|19950.13
04:22:50|19947.32
04:22:52|19947.32
04:22:53|19947.32
04:22:54|19951.11
04:22:55|19955.08
04:22:56|19952.3
04:22:57|19952.3
04:22:59|19954.22
04:23:00|19954.22
04:23:00|19954.22
04:23:01|19954.22
04:23:04|19954.22
04:23:04|19954.58
04:23:05|19952.04
04:23:06|19952.04
04:23:07|19953.9
04:23:08|19953.9
04:23:09|19953.9
04:23:10|19953.9
04:23:11|19953.9
04:23:12|19953.9
04:23:13|19953.9
04:23:15|19953.9
04:23:15|19953.54
04:23:16|19953.54
04:23:18|19953.54
04:23:19|19953.54
04:23:20|19953.4
04:23:21|19954.63
04:23:23|19949.39
04:23:23|19948.58
04:23:25|19948.54
04:23:27|19948.54
04:23:27|19948.54
04:23:29|19946.98
04:23:30|19946.98
04:23:31|19946.98
04:23:32|19946.98
04:23:33|19947.71
04:23:34|19947.71
04:23:35|19947.71
04:23:36|19947.71
04:23:37|19946.71
04:23:38|19946.71
04:23:39|19948.07
04:23:40|19948.07
04:23:41|19948.07
04:23:42|19948.07
04:23:43|19949.52
04:23:44|19949.52
04:23:45|19949.52
04:23:46|19948.29
04:23:47|19948.29
04:23:49|19948.29
04:23:49|19948.29
04:23:50|19950.04
04:23:51|19950.04
04:23:52|19947.13
04:23:53|19947.13
04:23:54|19947.13
04:23:55|19947.13
04:23:56|19947.13
04:23:57|19947.13
04:23:59|19947.13
04:24:00|19947.13
04:24:00|19947.13
04:24:02|19948.15
04:24:03|19948.15
04:24:05|19950.03
04:24:05|19950.06
04:24:06|19949.65
04:24:07|19949.65
04:24:08|19945.78
04:24:09|19945.78
04:24:11|19945.78
04:24:12|19947.44
04:24:13|19947.44
04:24:14|19947.51
04:24:15|19947.51
04:24:17|19948.64
04:24:18|19948.64
04:24:19|19948.64
04:24:20|19948.64
04:24:21|19947.62
04:24:22|19947.62
04:24:23|19947.35
04:24:25|19948.54
04:24:25|19948.54
04:24:28|19948.54
04:24:28|19949.41
04:24:29|19949.41
04:24:30|19949.41
04:24:31|19947.81
04:24:33|19947.81
04:24:33|19947.81
04:24:34|19948.05
04:24:35|19949.46
04:24:36|19948.1
04:24:38|19948.1
04:24:38|19950.58
04:24:39|19948.59
04:24:40|19948.59
04:24:41|19948.59
04:24:42|19948.59
04:24:44|19950.41
04:24:44|19951.52
04:24:46|19951.52
04:24:47|19951.52
04:24:48|19949.35
04:24:50|19949.35
04:24:50|19949.35
04:24:51|19949.35
04:24:52|19948.75
04:24:53|19948.75
04:24:54|19946.89
04:24:55|19953.04
04:24:56|19949.12
04:24:57|19948.42
04:24:58|19948.74
04:25:00|19948.85
04:25:01|19948.85
04:25:02|19948.85
04:25:03|19946.45
04:25:05|19948.29
04:25:05|19948.29
04:25:06|19948.29
04:25:08|19954.21
04:25:08|19954.21
04:25:09|19954.21
04:25:10|19953.29
04:25:11|19951.73
04:25:12|19948.65
04:25:14|19947.38
04:25:14|19947.38
04:25:17|19949.31
04:25:17|19949.31
04:25:18|19949.31
04:25:20|19948.82
04:25:22|19948.96
04:25:23|19948.96
04:25:24|19948.87
04:25:26|19948.87
04:25:27|19948.87
04:25:28|19948.87
04:25:29|19948.87
04:25:30|19948.87
04:25:31|19949.32
04:25:32|19949.32
04:25:34|19949.32
04:25:35|19949.32
04:25:36|19951.26
04:25:37|19951.26
04:25:37|19951.09
04:25:39|19951.09
04:25:40|19951.09
04:25:41|19951.89
04:25:42|19951.89
04:25:44|19951.89
04:25:44|19951.89
04:25:46|19952.09
04:25:47|19952.09
04:25:48|19949.16
04:25:48|19950.24
04:25:50|19951.7
04:25:51|19951.7
04:25:52|19952.
04:25:53|19949.83
04:25:54|19949.83
04:25:55|19950.17
04:25:56|19949.16
04:25:57|19953.45
04:25:58|19953.45
04:25:59|19956.41
04:26:00|19956.69
04:26:01|19956.69
04:26:02|19956.69
04:26:03|19956.69
04:26:04|19957.49
04:26:05|19957.49
04:26:06|19957.49
04:26:08|19953.41
04:26:09|19953.41
04:26:10|19953.41
04:26:10|19954.03
04:26:11|19954.03
04:26:12|19954.74
04:26:13|19954.74
04:26:14|19951.97
04:26:16|19951.97
04:26:16|19954.14
04:26:18|19954.14
04:26:18|19954.14
04:26:20|19951.27
04:26:21|19951.27
04:26:22|19951.27
04:26:24|19953.09
04:26:25|19953.09
04:26:26|19952.2
04:26:27|19953.65
04:26:29|19952.78
04:26:31|19953.65
04:26:31|19953.65
04:26:32|19953.65
04:26:33|19953.65
04:26:35|19954.92
04:26:35|19954.92
04:26:36|19954.92
04:26:37|19954.63
04:26:38|19954.63
04:26:39|19954.61
04:26:40|19954.61
04:26:41|19954.62
04:26:42|19954.62
04:26:44|19954.62
04:26:45|19953.48
04:26:45|19955.62
04:26:47|19954.44
04:26:47|19954.44
04:26:49|19956.25
04:26:49|19956.25
04:26:51|19954.01
04:26:52|19954.01
04:26:53|19954.01
04:26:54|19954.09
04:26:55|19954.09
04:26:56|19954.09
04:26:57|19954.09
04:26:58|19954.09
04:26:59|19954.09
04:27:00|19954.09
04:27:01|19952.18
04:27:03|19951.32
04:27:03|19952.73
04:27:05|19952.73
04:27:06|19952.24
04:27:07|19952.75
04:27:08|19952.75
04:27:08|19952.75
04:27:09|19950.31
04:27:10|19950.31
04:27:12|19950.31
04:27:12|19951.25
04:27:14|19951.25
04:27:14|19949.47
04:27:16|19950.05
04:27:16|19951.79
04:27:17|19949.71
04:27:19|19948.96
04:27:19|19948.96
04:27:20|19948.96
04:27:21|19948.96
04:27:23|19950.47
04:27:24|19948.98
04:27:25|19948.98
04:27:27|19948.85
04:27:27|19948.85
04:27:28|19948.85
04:27:30|19946.71
04:27:30|19947.65
04:27:31|19947.65
04:27:32|19947.65
04:27:33|19947.65
04:27:35|19948.73
04:27:36|19948.73
04:27:37|19948.73
04:27:38|19948.73
04:27:39|19948.72
04:27:40|19948.72
04:27:41|19948.72
04:27:42|19948.29
04:27:43|19948.29
04:27:44|19946.42
04:27:45|19949.67
04:27:46|19949.67
04:27:47|19949.09
04:27:48|19949.09
04:27:50|19949.09
04:27:51|19949.04
04:27:52|19949.04
04:27:53|19948.86
04:27:54|19948.86
04:27:54|19948.78
04:27:56|19947.47
04:27:57|19948.53
04:27:58|19948.53
04:27:59|19948.53
04:28:00|19949.11
04:28:01|19949.11
04:28:02|19948.12
04:28:03|19948.87
04:28:04|19947.86
04:28:05|19947.86
04:28:06|19949.2
04:28:07|19949.54
04:28:08|19947.98
04:28:09|19947.98
04:28:10|19947.98
04:28:11|19947.98
04:28:12|19947.98
04:28:13|19947.98
04:28:14|19947.98
04:28:15|19947.97
04:28:16|19947.97
04:28:17|19947.97
04:28:18|19947.97
04:28:19|19949.99
04:28:21|19949.99
04:28:22|19952.57
04:28:22|19952.57
04:28:23|19952.57
04:28:24|19952.57
04:28:26|19958.66
04:28:27|19958.29
04:28:28|19958.29
04:28:29|19958.29
04:28:30|19958.29
04:28:32|19953.31
04:28:33|19953.31
04:28:34|19954.97
04:28:34|19954.97
04:28:36|19953.9
04:28:38|19953.9
04:28:38|19953.9
04:28:39|19953.9
04:28:40|19953.9
04:28:41|19955.46
04:28:42|19955.46
04:28:43|19955.46
04:28:44|19955.46
04:28:45|19955.46
04:28:46|19955.46
04:28:47|19955.46
04:28:48|19955.46
04:28:49|19955.46
04:28:51|19955.46
04:28:52|19955.46
04:28:52|19955.46
04:28:54|19955.46
04:28:54|19956.43
04:28:56|19956.43
04:28:56|19956.37
04:28:58|19956.37
04:28:58|19954.85
04:29:00|19956.64
04:29:01|19956.64
04:29:02|19956.64
04:29:03|19955.77
04:29:04|19957.4
04:29:06|19957.4
04:29:07|19957.4
04:29:08|19957.15
04:29:09|19957.15
04:29:09|19957.15
04:29:11|19957.04
04:29:11|19957.04
04:29:13|19957.04
04:29:13|19956.84
04:29:15|19956.84
04:29:16|19956.84
04:29:16|19956.88
04:29:18|19956.88
04:29:18|19956.88
04:29:19|19957.12
04:29:20|19957.12
04:29:21|19958.44
04:29:22|19958.44
04:29:24|19958.44
04:29:25|19958.44
04:29:25|19958.44
04:29:27|19958.44
04:29:27|19958.44
04:29:28|19958.44
04:29:29|19957.53
04:29:31|19956.13
04:29:32|19956.13
04:29:33|19956.9
04:29:34|19956.53
04:29:35|19956.08
04:29:36|19956.08
04:29:37|19958.02
04:29:38|19959.91
04:29:39|19958.88
04:29:40|19958.88
04:29:41|19961.9
04:29:42|19961.9
04:29:43|19960.22
04:29:45|19961.64
04:29:45|19961.64
04:29:46|19962.47
04:29:47|19961.79
04:29:48|19961.79
04:29:50|19961.81
04:29:50|19964.26
04:29:51|19964.26
04:29:53|19964.26
04:29:53|19963.19
04:29:54|19963.19
04:29:55|19965.89
04:29:57|19967.3
04:29:59|19966.22
04:29:59|19966.22
04:30:00|19966.96
04:30:01|19964.98
04:30:02|19964.98
04:30:04|19964.98
04:30:04|19964.98
04:30:05|19964.98
04:30:06|19966.25
04:30:07|19966.25
04:30:08|19964.93
04:30:09|19964.93
04:30:10|19964.93
04:30:12|19967.8
04:30:13|19969.3
04:30:15|19970.29
04:30:16|19967.97
04:30:17|19964.88
04:30:18|19967.61
04:30:19|19967.61
04:30:20|19964.59
04:30:21|19964.59
04:30:22|19965.25
04:30:23|19965.25
04:30:24|19965.25
04:30:25|19965.25
04:30:27|19965.23
04:30:28|19968.84
04:30:29|19966.24
04:30:30|19970.92
04:30:32|19969.3
04:30:32|19969.42
04:30:34|19966.07
04:30:35|19968.14
04:30:37|19969.94
04:30:37|19969.95
04:30:39|19969.87
04:30:40|19969.87
04:30:41|19969.87
04:30:42|19969.87
04:30:42|19972.73
04:30:43|19972.73
04:30:45|19972.86
04:30:45|19973.65
04:30:47|19973.65
04:30:47|19971.91
04:30:48|19970.19
04:30:49|19970.
04:30:51|19970.
04:30:51|19972.31
04:30:53|19972.31
04:30:53|19973.
04:30:55|19973.
04:30:55|19973.
04:30:56|19973.
04:30:57|19971.87
04:30:58|19971.87
04:30:59|19972.08
04:31:00|19974.21
04:31:01|19974.21
04:31:02|19972.94
04:31:04|19972.94
04:31:04|19972.94
04:31:06|19972.13
04:31:07|19972.13
04:31:08|19972.13
04:31:08|19970.
04:31:09|19969.15
04:31:10|19970.24
04:31:11|19970.24
04:31:12|19969.45
04:31:14|19969.45
04:31:14|19969.45
04:31:15|19969.45
04:31:16|19969.45
04:31:17|19969.45
04:31:18|19969.09
04:31:20|19969.09
04:31:20|19969.09
04:31:22|19969.09
04:31:22|19969.09
04:31:24|19967.17
04:31:25|19967.17
04:31:26|19967.17
04:31:28|19967.2
04:31:29|19967.2
04:31:30|19967.2
04:31:32|19963.7
04:31:33|19965.71
04:31:34|19965.71
04:31:35|19965.71
04:31:37|19964.98
04:31:38|19964.98
04:31:38|19964.16
04:31:39|19963.08
04:31:41|19963.08
04:31:42|19963.08
04:31:43|19963.08
04:31:44|19961.7
04:31:45|19964.19
04:31:46|19964.19
04:31:47|19964.19
04:31:48|19964.19
04:31:49|19964.19
04:31:50|19964.19
04:31:51|19964.19
04:31:52|19964.19
04:31:53|19964.19
04:31:54|19964.19
04:31:55|19964.19
04:31:56|19961.12
04:31:58|19960.14
04:31:58|19959.46
04:31:59|19959.46
04:32:00|19959.46
04:32:01|19959.32
04:32:03|19950.8
04:32:04|19950.8
04:32:05|19950.8
04:32:06|19958.69
04:32:06|19958.54
04:32:08|19958.54
04:32:09|19958.02
04:32:10|19958.02
04:32:11|19958.02
04:32:11|19958.02
04:32:13|19958.02
04:32:13|19958.02
04:32:15|19958.02
04:32:16|19958.02
04:32:17|19958.02
04:32:18|19956.38
04:32:19|19956.38
04:32:20|19954.27
04:32:20|19954.27
04:32:23|19954.27
04:32:23|19954.27
04:32:24|19954.27
04:32:25|19955.82
04:32:26|19955.82
04:32:27|19955.82
04:32:28|19955.74
04:32:29|19955.74
04:32:31|19955.74
04:32:33|19955.74
04:32:34|19955.74
04:32:35|19955.74
04:32:36|19955.74
04:32:37|19955.74
04:32:38|19956.01
04:32:39|19956.26
04:32:41|19956.26
04:32:42|19956.26
04:32:43|19956.26
04:32:44|19956.26
04:32:45|19956.26
04:32:46|19954.85
04:32:47|19954.85
04:32:47|19954.85
04:32:49|19954.85
04:32:50|19954.85
04:32:50|19954.85
04:32:51|19954.85
04:32:52|19953.23
04:32:53|19951.82
04:32:55|19951.82
04:32:56|19953.2
04:32:57|19953.2
04:32:58|19953.2
04:32:58|19953.2
04:33:00|19953.97
04:33:00|19953.97
04:33:02|19953.97
04:33:02|19953.97
04:33:04|19952.9
04:33:05|19953.13
04:33:06|19953.13
04:33:07|19953.13
04:33:08|19953.13
04:33:09|19953.13
04:33:10|19953.41
04:33:11|19953.41
04:33:12|19951.66
04:33:13|19951.66
04:33:14|19951.66
04:33:15|19952.67
04:33:16|19952.67
04:33:17|19952.67
04:33:18|19950.88
04:33:19|19950.36
04:33:20|19952.43
04:33:21|19949.1
04:33:22|19949.1
04:33:23|19948.53
04:33:24|19946.41
04:33:25|19946.41
04:33:26|19943.7
04:33:27|19940.13
04:33:29|19940.13
04:33:29|19942.56
04:33:31|19942.56
04:33:32|19942.56
04:33:34|19942.56
04:33:35|19943.23
04:33:36|19943.23
04:33:37|19945.44
04:33:38|19945.44
04:33:39|19945.44
04:33:40|19945.73
04:33:40|19945.73
04:33:42|19945.73
04:33:42|19945.73
04:33:43|19945.73
04:33:45|19943.8
04:33:47|19943.51
04:33:47|19943.51
04:33:48|19943.51
04:33:49|19945.07
04:33:50|19945.07
04:33:51|19943.87
04:33:52|19943.87
04:33:53|19943.87
04:33:54|19941.88
04:33:55|19941.88
04:33:56|19941.88
04:33:58|19941.88
04:33:59|19941.88
04:34:00|19943.55
04:34:00|19941.51
04:34:02|19941.51
04:34:02|19941.51
04:34:04|19938.9
04:34:05|19937.32
04:34:07|19938.39
04:34:07|19937.97
04:34:08|19940.04
04:34:09|19940.04
04:34:10|19939.31
04:34:11|19939.31
04:34:12|19939.31
04:34:13|19939.31
04:34:14|19939.31
04:34:15|19939.31
04:34:16|19939.31
04:34:17|19939.31
04:34:18|19939.31
04:34:19|19939.31
04:34:20|19939.31
04:34:21|19939.31
04:34:22|19939.31
04:34:23|19939.31
04:34:24|19935.68
04:34:25|19936.86
04:34:26|19936.86
04:34:27|19936.86
04:34:28|19936.86
04:34:29|19936.86
04:34:30|19936.86
04:34:32|19935.54
04:34:34|19934.58
04:34:35|19937.62
04:34:36|19937.62
04:34:37|19937.62
04:34:38|19938.11
04:34:39|19938.11
04:34:40|19938.11
04:34:41|19936.78
04:34:42|19936.78
04:34:43|19936.78
04:34:43|19936.8
04:34:44|19936.8
04:34:46|19936.8
04:34:46|19936.84
04:34:48|19936.84
04:34:49|19936.84
04:34:50|19936.84
04:34:51|19936.84
04:34:52|19936.84
04:34:53|19936.84
04:34:54|19935.34
04:34:55|19935.34
04:34:55|19935.34
04:34:57|19935.34
04:34:57|19932.43
04:34:59|19931.15
04:35:00|19932.97
04:35:00|19932.97
04:35:02|19932.97
04:35:04|19932.97
04:35:04|19934.43
04:35:06|19934.43
04:35:08|19934.43
04:35:08|19934.43
04:35:10|19934.43
04:35:11|19934.43
04:35:12|19934.43
04:35:13|19934.43
04:35:14|19934.43
04:35:15|19936.15
04:35:16|19936.15
04:35:17|19936.77
04:35:18|19936.77
04:35:19|19935.33
04:35:21|19935.33
04:35:21|19935.33
04:35:23|19935.33
04:35:24|19935.33
04:35:24|19935.33
04:35:25|19935.33
04:35:27|19935.33
04:35:28|19935.33
04:35:28|19935.33
04:35:29|19935.33
04:35:30|19935.33
04:35:32|19935.33
04:35:33|19935.33
04:35:34|19933.37
04:35:35|19933.37
04:35:36|19933.37
04:35:37|19933.37
04:35:38|19933.37
04:35:39|19933.37
04:35:41|19933.37
04:35:41|19934.29
04:35:42|19934.29
04:35:44|19934.29
04:35:44|19934.29
04:35:46|19934.29
04:35:46|19934.29
04:35:47|19934.27
04:35:49|19934.27
04:35:50|19936.39
04:35:50|19936.39
04:35:51|19936.39
04:35:52|19936.39
04:35:53|19936.39
04:35:55|19936.39
04:35:56|19936.43
04:35:56|19936.43
04:35:57|19936.43
04:35:58|19936.43
04:36:00|19936.39
04:36:00|19936.39
04:36:02|19936.51
04:36:02|19936.51
04:36:04|19936.51
04:36:05|19940.33
04:36:06|19939.72
04:36:06|19939.72
04:36:09|19943.59
04:36:09|19943.59
04:36:10|19943.59
04:36:11|19943.59
04:36:12|19939.71
04:36:13|19942.28
04:36:14|19942.28
04:36:15|19942.28
04:36:17|19942.28
04:36:17|19942.14
04:36:18|19942.14
04:36:19|19941.77
04:36:20|19941.77
04:36:21|19941.77
04:36:22|19941.42
04:36:23|19941.42
04:36:24|19941.76
04:36:25|19941.76
04:36:26|19941.42
04:36:27|19941.42
04:36:28|19941.42
04:36:29|19941.72
04:36:30|19941.72
04:36:31|19941.72
04:36:32|19941.72
04:36:33|19941.72
04:36:35|19941.72
04:36:37|19941.72
04:36:37|19941.72
04:36:38|19941.72
04:36:40|19941.12
04:36:41|19942.37
04:36:42|19942.37
04:36:43|19940.82
04:36:45|19941.6
04:36:45|19941.6
04:36:47|19941.6
04:36:48|19941.6
04:36:49|19941.38
04:36:50|19941.38
04:36:51|19941.38
04:36:52|19942.
04:36:53|19942.
04:36:54|19942.
04:36:55|19942.
04:36:56|19935.3
04:36:57|19931.62
04:36:58|19931.62
04:36:59|19931.62
04:37:00|19931.62
04:37:01|19931.62
04:37:02|19931.62
04:37:03|19931.62
04:37:04|19931.62
04:37:06|19936.12
04:37:06|19936.12
04:37:08|19937.08
04:37:09|19939.2
04:37:10|19942.54
04:37:11|19942.54
04:37:12|19942.54
04:37:13|19942.54
04:37:15|19941.16
04:37:16|19941.17
04:37:16|19941.17
04:37:17|19941.17
04:37:19|19941.17
04:37:20|19941.17
04:37:20|19941.17
04:37:22|19941.17
04:37:23|19941.17
04:37:24|19941.3
04:37:25|19941.3
04:37:26|19941.3
04:37:27|19941.3
04:37:28|19941.3
04:37:29|19941.3
04:37:30|19939.86
04:37:31|19939.86
04:37:32|19939.86
04:37:34|19939.86
04:37:35|19939.86
04:37:37|19942.74
04:37:38|19942.74
04:37:39|19942.74
04:37:40|19938.85
04:37:41|19938.85
04:37:42|19938.85
04:37:43|19938.85
04:37:44|19938.85
04:37:45|19938.85
04:37:46|19938.85
04:37:47|19938.85
04:37:49|19938.85
04:37:49|19938.85
04:37:50|19938.85
04:37:51|19938.85
04:37:52|19938.85
04:37:54|19938.85
04:37:54|19940.52
04:37:56|19940.52
04:37:56|19940.52
04:37:58|19940.52
04:37:58|19940.52
04:37:59|19940.52
04:38:00|19942.11
04:38:01|19942.11
04:38:03|19942.11
04:38:04|19942.11
04:38:05|19942.11
04:38:06|19942.11
04:38:07|19942.03
04:38:09|19949.13
04:38:09|19949.13
04:38:10|19949.13
04:38:12|19949.13
04:38:13|19949.13
04:38:14|19944.06
04:38:15|19943.15
04:38:16|19937.55
04:38:17|19937.55
04:38:18|19937.55
04:38:19|19937.55
04:38:20|19937.55
04:38:21|19937.55
04:38:22|19942.81
04:38:23|19942.81
04:38:24|19942.95
04:38:25|19942.95
04:38:26|19942.95
04:38:27|19942.95
04:38:28|19942.95
04:38:29|19942.95
04:38:30|19942.95
04:38:31|19942.95
04:38:32|19942.95
04:38:33|19942.95
04:38:34|19943.01
04:38:35|19943.01
04:38:37|19943.01
04:38:38|19946.8
04:38:39|19946.8
04:38:41|19945.69
04:38:42|19945.69
04:38:43|19945.69
04:38:44|19945.69
04:38:44|19945.69
04:38:46|19945.69
04:38:47|19945.69
04:38:48|19945.69
04:38:49|19949.32
04:38:50|19949.32
04:38:51|19949.32
04:38:52|19949.32
04:38:53|19948.76
04:38:54|19948.76
04:38:55|19950.7
04:38:56|19953.61
04:38:57|19953.61
04:38:58|19953.61
04:38:59|19950.35
04:39:00|19950.35
04:39:01|19948.56
04:39:02|19949.88
04:39:03|19949.88
04:39:05|19950.13
04:39:06|19950.13
04:39:07|19954.96
04:39:07|19954.96
04:39:09|19954.96
04:39:09|19954.96
04:39:11|19954.96
04:39:11|19956.66
04:39:12|19956.66
04:39:13|19956.66
04:39:17|19956.2
04:39:17|19956.2
04:39:18|19955.63
04:39:19|19956.8
04:39:20|19959.31
04:39:21|19957.39
04:39:22|19957.39
04:39:23|19962.17
04:39:24|19961.07
04:39:25|19959.81
04:39:26|19959.81
04:39:28|19957.96
04:39:29|19957.96
04:39:31|19957.96
04:39:31|19957.96
04:39:32|19957.96
04:39:33|19957.96
04:39:35|19957.96
04:39:35|19957.96
04:39:38|19957.96
04:39:38|19957.96
04:39:40|19957.96
04:39:42|19957.06
04:39:42|19957.06
04:39:44|19956.75
04:39:44|19956.75
04:39:45|19956.75
04:39:46|19956.75
04:39:47|19956.75
04:39:49|19956.75
04:39:50|19957.81
04:39:51|19957.81
04:39:52|19957.81
04:39:53|19960.37
04:39:54|19960.37
04:39:55|19960.37
04:39:56|19960.29
04:39:57|19960.29
04:39:58|19960.25
04:39:59|19960.25
04:40:00|19961.23
04:40:01|19961.23
04:40:02|19961.23
04:40:03|19961.23
04:40:04|19961.88
04:40:06|19963.62
04:40:07|19963.62
04:40:08|19963.62
04:40:09|19963.62
04:40:10|19963.62
04:40:11|19963.62
04:40:12|19966.7
04:40:13|19963.26
04:40:14|19960.27
04:40:15|19964.04
04:40:16|19964.04
04:40:17|19964.04
04:40:18|19960.7
04:40:20|19960.7
04:40:22|19960.7
04:40:22|19960.7
04:40:23|19960.7
04:40:24|19960.7
04:40:26|19956.33
04:40:26|19956.9
04:40:27|19956.9
04:40:28|19957.14
04:40:29|19957.14
04:40:31|19957.15
04:40:31|19957.15
04:40:32|19957.15
04:40:33|19957.15
04:40:35|19957.15
04:40:35|19957.15
04:40:37|19957.15
04:40:38|19956.74
04:40:39|19956.74
04:40:41|19956.74
04:40:42|19956.74
04:40:43|19953.09
04:40:44|19953.09
04:40:45|19953.09
04:40:45|19953.09
04:40:47|19954.15
04:40:48|19954.15
04:40:49|19954.15
04:40:50|19954.88
04:40:51|19954.88
04:40:52|19954.88
04:40:53|19953.15
04:40:54|19953.15
04:40:55|19952.61
04:40:56|19954.27
04:40:58|19955.05
04:40:59|19955.05
04:40:59|19955.67
04:41:00|19955.67
04:41:02|19946.71
04:41:03|19950.99
04:41:04|19950.99
04:41:05|19952.27
04:41:06|19952.27
04:41:07|19952.27
04:41:08|19952.27
04:41:09|19952.27
04:41:10|19952.27
04:41:11|19952.27
04:41:12|19952.27
04:41:14|19952.27
04:41:14|19949.16
04:41:16|19949.16
04:41:16|19949.16
04:41:17|19952.64
04:41:18|19952.64
04:41:20|19952.64
04:41:21|19952.64
04:41:23|19948.1
04:41:24|19948.1
04:41:24|19951.08
04:41:25|19951.82
04:41:26|19951.82
04:41:27|19949.92
04:41:29|19949.92
04:41:30|19949.92
04:41:31|19950.62
04:41:31|19950.62
04:41:32|19950.62
04:41:34|19950.24
04:41:35|19950.24
04:41:36|19949.49
04:41:37|19951.97
04:41:39|19950.91
04:41:39|19950.91
04:41:40|19950.91
04:41:41|19950.91
04:41:42|19945.32
04:41:44|19945.32
04:41:45|19950.85
04:41:45|19950.85
04:41:47|19950.85
04:41:48|19950.67
04:41:49|19953.22
04:41:50|19955.43
04:41:51|19952.03
04:41:53|19952.8
04:41:53|19955.49
04:41:54|19955.49
04:41:56|19955.49
04:41:58|19955.96
04:41:58|19954.41
04:41:59|19954.41
04:42:00|19955.51
04:42:02|19955.51
04:42:02|19955.51
04:42:03|19951.67
04:42:04|19951.67
04:42:05|19951.67
04:42:07|19951.67
04:42:07|19951.67
04:42:08|19951.67
04:42:09|19951.67
04:42:11|19951.67
04:42:11|19951.67
04:42:12|19951.47
04:42:13|19950.67
04:42:15|19950.04
04:42:16|19951.72
04:42:17|19951.72
04:42:18|19951.72
04:42:19|19953.11
04:42:20|19952.57
04:42:21|19952.61
04:42:22|19952.61
04:42:23|19952.
04:42:24|19952.
04:42:25|19952.
04:42:26|19952.
04:42:27|19952.
04:42:28|19952.
04:42:29|19952.
04:42:30|19952.
04:42:31|19952.
04:42:32|19952.
04:42:33|19952.
04:42:34|19952.
04:42:35|19952.82
04:42:37|19953.28
04:42:38|19953.28
04:42:39|19953.28
04:42:41|19952.56
04:42:42|19952.56
04:42:42|19952.85
04:42:44|19953.49
04:42:44|19953.49
04:42:46|19951.43
04:42:47|19951.43
04:42:48|19951.43
04:42:49|19951.53
04:42:50|19951.53
04:42:51|19951.53
04:42:52|19951.08
04:42:53|19951.08
04:42:54|19951.08
04:42:55|19951.08
04:42:56|19951.92
04:42:57|19952.04
04:42:58|19952.04
04:42:59|19951.65
04:43:00|19951.65
04:43:01|19951.65
04:43:02|19951.12
04:43:03|19951.12
04:43:05|19952.56
04:43:05|19952.56
04:43:07|19952.56
04:43:08|19952.56
04:43:09|19952.56
04:43:10|19954.64
04:43:10|19954.64
04:43:12|19952.53
04:43:12|19952.16
04:43:14|19949.7
04:43:15|19952.21
04:43:16|19952.21
04:43:17|19952.21
04:43:18|19952.21
04:43:19|19952.21
04:43:20|19952.21
04:43:21|19952.21
04:43:22|19952.21
04:43:23|19951.6
04:43:24|19951.6
04:43:25|19951.6
04:43:26|19950.39
04:43:27|19950.39
04:43:28|19953.44
04:43:29|19953.78
04:43:30|19953.
04:43:31|19953.
04:43:32|19953.
04:43:33|19953.
04:43:34|19952.8
04:43:35|19952.8
04:43:37|19952.8
04:43:37|19952.8
04:43:38|19952.8
04:43:40|19953.22
04:43:41|19953.47
04:43:42|19953.47
04:43:43|19954.14
04:43:44|19954.19
04:43:46|19952.88
04:43:46|19952.88
04:43:47|19952.88
04:43:49|19952.41
04:43:51|19952.85
04:43:51|19952.85
04:43:53|19952.14
04:43:53|19952.14
04:43:56|19951.96
04:43:57|19952.76
04:43:58|19952.76
04:43:59|19952.76
04:43:59|19952.76
04:44:01|19952.76
04:44:03|19952.76
04:44:03|19952.76
04:44:04|19952.76
04:44:05|19952.76
04:44:07|19952.76
04:44:07|19952.11
04:44:08|19952.11
04:44:09|19953.45
04:44:10|19953.45
04:44:11|19953.45
04:44:12|19953.45
04:44:13|19955.23
04:44:14|19954.75
04:44:15|19954.75
04:44:16|19954.75
04:44:17|19954.75
04:44:18|19954.75
04:44:19|19954.75
04:44:20|19956.03
04:44:21|19956.03
04:44:22|19956.03
04:44:24|19956.03
04:44:24|19956.03
04:44:25|19956.03
04:44:26|19956.03
04:44:27|19957.72
04:44:28|19957.72
04:44:29|19956.26
04:44:30|19952.93
04:44:31|19952.93
04:44:32|19952.93
04:44:33|19952.93
04:44:34|19952.93
04:44:35|19953.79
04:44:36|19953.79
04:44:37|19953.79
04:44:38|19953.79
04:44:39|19953.79
04:44:40|19953.79
04:44:42|19952.47
04:44:43|19950.81
04:44:44|19952.36
04:44:46|19950.77
04:44:46|19953.09
04:44:48|19953.09
04:44:48|19953.09
04:44:49|19950.47
04:44:51|19943.9
04:44:52|19937.92
04:44:53|19940.45
04:44:54|19941.58
04:44:55|19941.58
04:44:56|19941.58
04:44:57|19941.58
04:44:59|19941.76
04:44:59|19941.76
04:45:00|19941.76
04:45:02|19943.42
04:45:03|19943.32
04:45:03|19943.97
04:45:05|19943.97
04:45:07|19944.8
04:45:07|19945.48
04:45:10|19945.48
04:45:10|19945.48
04:45:11|19945.48
04:45:12|19945.48
04:45:13|19944.93
04:45:14|19944.93
04:45:15|19944.93
04:45:16|19944.93
04:45:17|19945.92
04:45:21|19945.62
04:45:22|19944.42
04:45:23|19942.98
04:45:24|19942.98
04:45:25|19942.98
04:45:26|19942.92
04:45:27|19942.92
04:45:28|19942.92
04:45:29|19942.7
04:45:30|19942.7
04:45:31|19942.69
04:45:32|19942.69
04:45:33|19942.69
04:45:33|19942.69
04:45:35|19944.28
04:45:37|19944.29
04:45:37|19944.29
04:45:38|19944.29
04:45:39|19944.29
04:45:40|19944.29
04:45:41|19945.7
04:45:43|19947.73
04:45:45|19949.94
04:45:46|19949.94
04:45:47|19949.94
04:45:48|19949.94
04:45:49|19949.94
04:45:49|19950.
04:45:51|19950.
04:45:52|19950.
04:45:53|19948.88
04:45:54|19948.88
04:45:55|19946.26
04:45:56|19954.05
04:45:57|19952.19
04:45:59|19951.03
04:46:00|19953.01
04:46:01|19953.56
04:46:02|19953.57
04:46:03|19953.56
04:46:04|19953.56
04:46:05|19953.56
04:46:06|19953.56
04:46:08|19953.63
04:46:09|19953.63
04:46:09|19955.42
04:46:11|19955.42
04:46:12|19955.42
04:46:13|19955.42
04:46:14|19955.42
04:46:16|19952.96
04:46:17|19952.96
04:46:18|19953.6
04:46:18|19953.6
04:46:19|19953.6
04:46:20|19951.8
04:46:22|19951.8
04:46:22|19952.8
04:46:24|19952.8
04:46:24|19952.8
04:46:25|19952.8
04:46:26|19952.8
04:46:28|19952.09
04:46:29|19952.09
04:46:30|19952.09
04:46:30|19952.09
04:46:31|19952.09
04:46:33|19952.09
04:46:33|19952.09
04:46:36|19952.84
04:46:36|19952.84
04:46:37|19952.84
04:46:38|19952.84
04:46:39|19952.84
04:46:40|19952.64
04:46:42|19953.04
04:46:43|19953.04
04:46:45|19950.55
04:46:45|19938.77
04:46:46|19943.44
04:46:47|19943.44
04:46:48|19947.09
04:46:49|19947.09
04:46:50|19947.09
04:46:52|19945.16
04:46:53|19945.16
04:46:54|19945.16
04:46:55|19945.16
04:46:57|19945.16
04:46:57|19945.16
04:46:58|19945.16
04:46:59|19945.16
04:47:00|19945.16
04:47:01|19945.16
04:47:03|19945.16
04:47:03|19945.13
04:47:05|19947.11
04:47:06|19947.7
04:47:07|19948.48
04:47:08|19947.91
04:47:09|19947.91
04:47:10|19947.91
04:47:11|19947.79
04:47:12|19947.79
04:47:13|19947.74
04:47:14|19947.74
04:47:14|19947.43
04:47:16|19948.81
04:47:17|19949.51
04:47:17|19952.32
04:47:19|19952.23
04:47:20|19952.23
04:47:20|19951.41
04:47:22|19948.1
04:47:23|19946.18
04:47:23|19946.18
04:47:25|19946.18
04:47:26|19946.18
04:47:26|19944.85
04:47:29|19944.85
04:47:29|19944.85
04:47:30|19944.85
04:47:31|19944.85
04:47:32|19944.85
04:47:33|19944.98
04:47:34|19944.3
04:47:35|19944.3
04:47:36|19944.3
04:47:37|19944.3
04:47:38|19944.3
04:47:39|19944.3
04:47:40|19944.3
04:47:41|19944.
04:47:43|19947.12
04:47:45|19947.12
04:47:45|19948.45
04:47:46|19946.39
04:47:48|19947.94
04:47:50|19947.28
04:47:51|19947.28
04:47:51|19947.28
04:47:53|19947.34
04:47:54|19947.34
04:47:55|19945.95
04:47:56|19945.95
04:47:58|19946.17
04:47:59|19946.17
04:48:00|19946.54
04:48:00|19946.54
04:48:01|19946.54
04:48:03|19947.08
04:48:04|19947.08
04:48:06|19947.08
04:48:06|19938.78
04:48:08|19938.78
04:48:08|19938.78
04:48:10|19938.78
04:48:11|19938.78
04:48:11|19938.78
04:48:13|19938.78
04:48:14|19943.86
04:48:15|19943.86
04:48:17|19944.78
04:48:18|19944.78
04:48:19|19941.6
04:48:20|19944.11
04:48:21|19944.11
04:48:22|19944.11
04:48:23|19944.16
04:48:24|19944.16
04:48:25|19944.16
04:48:26|19944.16
04:48:27|19944.57
04:48:28|19944.57
04:48:29|19944.57
04:48:30|19944.83
04:48:31|19944.83
04:48:32|19944.83
04:48:33|19945.7
04:48:34|19945.7
04:48:35|19945.7
04:48:36|19945.7
04:48:37|19945.7
04:48:38|19945.7
04:48:39|19942.85
04:48:40|19942.85
04:48:41|19942.85
04:48:42|19942.87
04:48:43|19942.87
04:48:44|19942.87
04:48:45|19942.87
04:48:46|19940.84
04:48:47|19940.84
04:48:49|19940.84
04:48:50|19943.55
04:48:51|19943.55
04:48:53|19943.55
04:48:53|19942.62
04:48:54|19942.62
04:48:55|19943.53
04:48:56|19943.53
04:48:57|19943.53
04:48:58|19943.53
04:48:59|19942.61
04:49:01|19940.96
04:49:02|19940.96
04:49:04|19940.96
04:49:05|19940.96
04:49:05|19937.
04:49:07|19937.
04:49:09|19938.96
04:49:10|19938.96
04:49:10|19939.18
04:49:11|19939.18
04:49:12|19936.9
04:49:13|19936.9
04:49:14|19935.21
04:49:16|19931.73
04:49:17|19931.73
04:49:18|19931.73
04:49:19|19931.73
04:49:20|19931.73
04:49:21|19931.73
04:49:22|19931.73
04:49:23|19931.73
04:49:25|19931.73
04:49:25|19935.81
04:49:27|19935.81
04:49:28|19935.81
04:49:28|19935.81
04:49:29|19935.81
04:49:30|19935.81
04:49:32|19935.81
04:49:32|19935.81
04:49:33|19935.81
04:49:34|19935.46
04:49:35|19937.35
04:49:37|19937.35
04:49:38|19936.91
04:49:39|19935.61
04:49:40|19935.61
04:49:41|19935.61
04:49:42|19935.61
04:49:43|19937.1
04:49:44|19937.85
04:49:46|19935.37
04:49:47|19933.48
04:49:48|19934.16
04:49:49|19934.16
04:49:50|19934.06
04:49:52|19937.02
04:49:53|19934.43
04:49:53|19934.43
04:49:54|19934.79
04:49:55|19934.74
04:49:57|19935.82
04:49:58|19936.73
04:49:59|19935.81
04:50:00|19935.81
04:50:02|19936.07
04:50:03|19936.07
04:50:05|19936.77
04:50:05|19935.7
04:50:06|19936.79
04:50:07|19938.46
04:50:08|19937.87
04:50:09|19937.87
04:50:10|19937.87
04:50:11|19937.87
04:50:12|19938.28
04:50:13|19936.21
04:50:14|19936.75
04:50:15|19936.75
04:50:17|19936.75
04:50:18|19935.83
04:50:19|19935.83
04:50:20|19935.83
04:50:21|19935.83
04:50:22|19935.83
04:50:23|19935.95
04:50:25|19935.95
04:50:26|19936.42
04:50:26|19936.42
04:50:27|19935.35
04:50:29|19936.54
04:50:30|19936.54
04:50:31|19936.54
04:50:31|19935.86
04:50:32|19932.66
04:50:34|19932.66
04:50:35|19932.66
04:50:36|19932.66
04:50:36|19932.66
04:50:38|19932.66
04:50:39|19932.66
04:50:40|19932.66
04:50:41|19932.66
04:50:42|19932.66
04:50:42|19931.34
04:50:43|19931.34
04:50:45|19931.34
04:50:46|19933.18
04:50:46|19933.18
04:50:49|19933.18
04:50:50|19931.46
04:50:52|19931.46
04:50:53|19931.46
04:50:54|19931.46
04:50:56|19932.2
04:50:56|19932.2
04:50:57|19932.2
04:50:58|19929.52
04:50:59|19930.95
04:51:01|19930.95
04:51:03|19926.44
04:51:04|19926.44
04:51:04|19929.08
04:51:06|19929.08
04:51:07|19929.08
04:51:07|19929.08
04:51:08|19929.08
04:51:09|19929.08
04:51:10|19929.08
04:51:12|19929.08
04:51:13|19929.08
04:51:14|19928.2
04:51:15|19929.78
04:51:16|19929.78
04:51:17|19929.78
04:51:18|19932.48
04:51:19|19932.48
04:51:20|19932.48
04:51:21|19931.5
04:51:23|19936.5
04:51:23|19936.5
04:51:24|19936.5
04:51:25|19936.14
04:51:26|19936.14
04:51:27|19934.3
04:51:29|19934.3
04:51:29|19934.3
04:51:31|19934.4
04:51:31|19933.13
04:51:33|19934.31
04:51:33|19934.31
04:51:35|19934.31
04:51:35|19934.25
04:51:37|19934.25
04:51:38|19936.56
04:51:39|19936.56
04:51:40|19935.75
04:51:40|19935.75
04:51:41|19936.75
04:51:43|19935.98
04:51:44|19935.98
04:51:45|19935.98
04:51:46|19935.98
04:51:47|19937.07
04:51:48|19936.1
04:51:50|19936.37
04:51:51|19936.37
04:51:53|19936.55
04:51:54|19936.55
04:51:55|19936.55
04:51:56|19936.55
04:51:57|19940.73
04:51:58|19940.73
04:51:59|19939.76
04:52:00|19939.76
04:52:01|19941.04
04:52:02|19941.04
04:52:03|19941.04
04:52:05|19942.22
04:52:06|19942.22
04:52:07|19941.08
04:52:08|19941.08
04:52:10|19939.2
04:52:10|19939.2
04:52:12|19939.2
04:52:12|19939.2
04:52:13|19939.2
04:52:15|19939.2
04:52:15|19939.2
04:52:17|19939.2
04:52:18|19939.2
04:52:20|19939.2
04:52:20|19938.
04:52:22|19938.
04:52:22|19940.75
04:52:24|19940.75
04:52:24|19940.75
04:52:25|19940.75
04:52:27|19940.75
04:52:27|19940.75
04:52:28|19940.75
04:52:29|19942.95
04:52:30|19942.95
04:52:32|19945.26
04:52:33|19945.26
04:52:33|19945.26
04:52:35|19945.26
04:52:36|19945.04
04:52:37|19945.04
04:52:38|19945.04
04:52:39|19945.04
04:52:40|19945.04
04:52:41|19945.04
04:52:42|19945.04
04:52:43|19945.04
04:52:44|19945.04
04:52:45|19945.04
04:52:46|19945.04
04:52:47|19945.04
04:52:48|19946.6
04:52:49|19946.08
04:52:51|19946.08
04:52:51|19946.08
04:52:53|19946.08
04:52:55|19947.81
04:52:56|19949.22
04:52:57|19949.22
04:52:58|19948.8
04:52:59|19948.8
04:53:00|19948.8
04:53:02|19942.27
04:53:02|19939.81
04:53:04|19942.76
04:53:06|19943.64
04:53:07|19943.64
04:53:08|19943.64
04:53:09|19945.21
04:53:10|19945.21
04:53:11|19945.21
04:53:12|19945.21
04:53:13|19945.69
04:53:14|19945.69
04:53:15|19945.69
04:53:16|19945.69
04:53:17|19945.69
04:53:19|19945.69
04:53:20|19946.82
04:53:20|19946.82
04:53:22|19945.7
04:53:23|19945.7
04:53:23|19942.43
04:53:26|19942.43
04:53:26|19942.43
04:53:27|19942.43
04:53:28|19942.43
04:53:29|19942.43
04:53:30|19942.43
04:53:31|19940.83
04:53:32|19940.83
04:53:33|19940.83
04:53:34|19940.83
04:53:35|19940.83
04:53:36|19940.83
04:53:37|19940.83
04:53:38|19940.83
04:53:39|19940.83
04:53:40|19942.2
04:53:41|19940.69
04:53:42|19940.69
04:53:43|19940.69
04:53:44|19940.69
04:53:45|19939.69
04:53:46|19939.69
04:53:47|19937.62
04:53:48|19936.92
04:53:49|19936.08
04:53:51|19936.93
04:53:51|19936.93
04:53:53|19936.93
04:53:54|19936.94
04:53:55|19936.94
04:53:56|19935.79
04:53:57|19935.79
04:53:58|19935.01
04:53:59|19935.01
04:54:00|19935.01
04:54:01|19934.45
04:54:03|19930.47
04:54:03|19932.69
04:54:04|19932.69
04:54:06|19934.76
04:54:06|19934.76
04:54:08|19934.76
04:54:09|19934.76
04:54:10|19934.76
04:54:11|19934.76
04:54:12|19934.76
04:54:13|19934.76
04:54:13|19933.77
04:54:15|19933.77
04:54:15|19933.77
04:54:17|19931.03
04:54:18|19937.99
04:54:19|19937.99
04:54:20|19937.99
04:54:21|19937.99
04:54:22|19937.99
04:54:24|19937.99
04:54:24|19937.99
04:54:25|19937.99
04:54:27|19937.99
04:54:27|19937.99
04:54:28|19937.99
04:54:29|19937.99
04:54:30|19937.99
04:54:32|19937.99
04:54:33|19938.17
04:54:33|19939.75
04:54:34|19939.75
04:54:35|19939.75
04:54:36|19939.75
04:54:37|19938.03
04:54:38|19938.03
04:54:40|19938.03
04:54:41|19939.44
04:54:42|19939.44
04:54:43|19939.44
04:54:44|19939.44
04:54:45|19939.44
04:54:46|19939.44
04:54:47|19939.44
04:54:48|19939.44
04:54:49|19939.44
04:54:51|19939.44
04:54:53|19939.44
04:54:53|19938.34
04:54:54|19938.34
04:54:56|19938.34
04:54:57|19936.4
04:54:58|19936.4
04:54:59|19936.76
04:55:00|19936.76
04:55:01|19937.91
04:55:02|19937.91
04:55:03|19937.91
04:55:05|19937.78
04:55:07|19936.93
04:55:07|19936.93
04:55:09|19936.93
04:55:10|19936.93
04:55:11|19936.93
04:55:12|19935.64
04:55:14|19935.64
04:55:14|19935.64
04:55:15|19935.64
04:55:17|19936.82
04:55:17|19934.81
04:55:18|19935.6
04:55:20|19935.6
04:55:21|19935.6
04:55:22|19935.7
04:55:23|19935.7
04:55:24|19935.7
04:55:25|19936.77
04:55:26|19936.77
04:55:27|19938.76
04:55:28|19938.76
04:55:29|19938.76
04:55:30|19938.14
04:55:31|19937.65
04:55:32|19937.21
04:55:33|19937.21
04:55:34|19937.21
04:55:35|19937.21
04:55:36|19936.36
04:55:37|19936.36
04:55:38|19936.36
04:55:39|19936.36
04:55:40|19936.36
04:55:41|19936.36
04:55:42|19936.36
04:55:43|19935.74
04:55:44|19935.74
04:55:46|19935.61
04:55:47|19935.61
04:55:47|19935.61
04:55:48|19935.39
04:55:49|19935.39
04:55:50|19935.4
04:55:52|19935.4
04:55:52|19935.4
04:55:54|19935.34
04:55:55|19936.81
04:55:57|19936.81
04:55:58|19936.81
04:55:59|19934.49
04:56:00|19934.49
04:56:00|19934.49
04:56:03|19934.49
04:56:03|19934.3
04:56:04|19934.3
04:56:05|19934.3
04:56:06|19935.61
04:56:07|19935.61
04:56:08|19935.61
04:56:10|19937.56
04:56:11|19937.56
04:56:11|19937.56
04:56:12|19937.56
04:56:14|19937.56
04:56:15|19937.56
04:56:16|19937.56
04:56:17|19937.56
04:56:18|19937.56
04:56:20|19937.56
04:56:20|19937.56
04:56:21|19937.56
04:56:22|19937.56
04:56:24|19937.56
04:56:24|19937.56
04:56:26|19937.56
04:56:26|19937.56
04:56:28|19937.93
04:56:29|19937.93
04:56:29|19938.12
04:56:30|19938.42
04:56:31|19938.42
04:56:32|19938.42
04:56:33|19938.42
04:56:34|19938.42
04:56:36|19938.42
04:56:37|19938.42
04:56:38|19936.79
04:56:38|19937.05
04:56:39|19937.05
04:56:41|19935.71
04:56:41|19935.74
04:56:42|19935.74
04:56:43|19936.35
04:56:44|19935.72
04:56:45|19935.72
04:56:47|19935.72
04:56:48|19934.32
04:56:49|19935.47
04:56:51|19935.16
04:56:52|19935.16
04:56:53|19935.16
04:56:53|19935.16
04:56:55|19935.16
04:56:55|19935.16
04:56:56|19934.77
04:56:58|19934.77
04:56:59|19934.74
04:57:00|19934.74
04:57:01|19934.74
04:57:03|19943.15
04:57:04|19943.15
04:57:05|19943.15
04:57:06|19943.15
04:57:08|19948.64
04:57:08|19948.64
04:57:10|19948.64
04:57:10|19948.64
04:57:11|19948.64
04:57:12|19943.21
04:57:13|19943.21
04:57:15|19943.21
04:57:16|19943.21
04:57:17|19943.08
04:57:18|19943.08
04:57:19|19943.08
04:57:20|19941.49
04:57:21|19941.49
04:57:21|19941.49
04:57:24|19942.13
04:57:25|19943.44
04:57:26|19943.44
04:57:27|19943.12
04:57:27|19943.44
04:57:29|19943.21
04:57:30|19945.73
04:57:31|19944.46
04:57:32|19944.46
04:57:33|19945.66
04:57:34|19944.7
04:57:35|19942.54
04:57:35|19942.54
04:57:37|19942.54
04:57:38|19939.75
04:57:39|19939.75
04:57:40|19939.75
04:57:40|19939.75
04:57:41|19939.75
04:57:42|19939.75
04:57:44|19939.75
04:57:44|19939.75
04:57:45|19939.75
04:57:47|19939.75
04:57:49|19939.75
04:57:49|19939.75
04:57:50|19939.75
04:57:51|19939.75
04:57:52|19943.69
04:57:53|19943.69
04:57:54|19943.69
04:57:56|19943.69
04:57:58|19944.1
04:57:58|19943.93
04:57:59|19943.93
04:58:01|19943.93
04:58:01|19943.93
04:58:03|19943.93
04:58:03|19943.93
04:58:06|19940.58
04:58:06|19940.58
04:58:07|19940.58
04:58:08|19940.58
04:58:09|19940.58
04:58:11|19940.58
04:58:12|19940.58
04:58:13|19940.58
04:58:14|19940.58
04:58:15|19940.58
04:58:16|19939.29
04:58:18|19939.42
04:58:18|19939.42
04:58:20|19939.42
04:58:20|19939.42
04:58:22|19939.84
04:58:22|19939.84
04:58:24|19935.55
04:58:25|19936.19
04:58:26|19936.19
04:58:27|19936.19
04:58:28|19936.09
04:58:29|19936.13
04:58:30|19935.27
04:58:31|19935.27
04:58:32|19937.4
04:58:33|19937.4
04:58:34|19937.4
04:58:35|19937.4
04:58:36|19937.4
04:58:37|19937.4
04:58:38|19937.4
04:58:39|19937.4
04:58:40|19935.11
04:58:41|19935.11
04:58:42|19935.11
04:58:43|19935.11
04:58:44|19934.54
04:58:45|19934.54
04:58:46|19934.54
04:58:47|19934.54
04:58:48|19934.54
04:58:49|19934.54
04:58:50|19934.54
04:58:52|19938.67
04:58:52|19938.67
04:58:55|19938.78
04:58:56|19938.78
04:58:58|19939.85
04:58:59|19940.08
04:59:00|19940.08
04:59:01|19942.1
04:59:03|19941.04
04:59:04|19941.04
04:59:05|19941.04
04:59:06|19941.04
04:59:06|19941.04
04:59:08|19942.33
04:59:09|19942.61
04:59:09|19942.61
04:59:11|19941.16
04:59:12|19941.16
04:59:13|19941.16
04:59:14|19941.16
04:59:15|19941.95
04:59:16|19940.4
04:59:17|19941.71
04:59:18|19941.71
04:59:18|19940.85
04:59:19|19941.62
04:59:20|19941.62
04:59:22|19941.62
04:59:23|19941.62
04:59:23|19941.62
04:59:25|19939.85
04:59:25|19939.85
04:59:27|19939.85
04:59:27|19939.85
04:59:29|19939.85
04:59:31|19939.92
04:59:31|19939.92
04:59:32|19939.92
04:59:34|19939.92
04:59:34|19939.17
04:59:35|19939.17
04:59:36|19939.17
04:59:37|19939.17
04:59:39|19939.93
04:59:39|19939.93
04:59:40|19939.93
04:59:41|19939.93
04:59:42|19939.98
04:59:43|19939.98
04:59:44|19939.98
04:59:45|19939.98
04:59:46|19940.45
04:59:47|19939.35
04:59:48|19939.35
04:59:50|19938.35
04:59:50|19935.39
04:59:51|19935.48
04:59:53|19936.74
04:59:54|19936.74
04:59:55|19936.74
04:59:57|19936.74
04:59:58|19936.74
04:59:58|19936.74
05:00:00|19936.74
05:00:01|19934.99
05:00:02|19934.54
05:00:03|19935.32
05:00:04|19933.46
05:00:06|19930.4
05:00:08|19928.74
05:00:08|19933.28
05:00:10|19933.31
05:00:11|19933.31
05:00:11|19934.91
05:00:13|19934.91
05:00:14|19934.91
05:00:14|19933.86
05:00:15|19933.86
05:00:17|19933.86
05:00:18|19933.27
05:00:19|19931.1
05:00:20|19931.1
05:00:22|19931.1
05:00:22|19933.66
05:00:24|19933.66
05:00:24|19932.77
05:00:26|19932.77
05:00:26|19932.77
05:00:28|19932.09
05:00:28|19932.09
05:00:29|19932.09
05:00:30|19932.09
05:00:32|19932.09
05:00:32|19932.09
05:00:33|19932.09
05:00:35|19932.09
05:00:35|19931.87
05:00:36|19931.87
05:00:39|19930.5
05:00:39|19930.5
05:00:40|19930.5
05:00:41|19931.36
05:00:42|19931.36
05:00:43|19932.85
05:00:44|19932.85
05:00:45|19930.36
05:00:46|19928.14
05:00:47|19921.89
05:00:48|19922.59
05:00:49|19922.59
05:00:50|19922.59
05:00:51|19922.59
05:00:53|19924.72
05:00:54|19926.74
05:00:55|19922.02
05:00:57|19922.02
05:00:58|19922.02
05:00:59|19919.14
05:01:00|19913.59
05:01:01|19915.87
05:01:02|19916.62
05:01:03|19913.24
05:01:03|19913.24
05:01:05|19913.24
05:01:07|19911.71
05:01:07|19911.38
05:01:08|19908.42
05:01:09|19908.03
05:01:10|19905.47
05:01:11|19905.31
05:01:12|19904.39
05:01:13|19906.52
05:01:14|19904.41
05:01:15|19903.78
05:01:16|19904.19
05:01:17|19905.35
05:01:18|19907.93
05:01:19|19907.93
05:01:20|19911.71
05:01:21|19909.4
05:01:22|19910.47
05:01:23|19910.47
05:01:24|19910.47
05:01:26|19910.49
05:01:27|19910.49
05:01:27|19911.41
05:01:29|19911.41
05:01:31|19910.93
05:01:31|19910.93
05:01:32|19910.93
05:01:33|19910.93
05:01:35|19911.12
05:01:36|19910.58
05:01:37|19910.95
05:01:37|19911.28
05:01:38|19911.28
05:01:39|19911.28
05:01:40|19912.
05:01:41|19910.67
05:01:42|19912.57
05:01:44|19912.98
05:01:45|19911.76
05:01:46|19906.75
05:01:46|19906.75
05:01:48|19906.52
05:01:49|19907.67
05:01:50|19907.79
05:01:50|19907.79
05:01:52|19907.79
05:01:53|19906.97
05:01:53|19906.97
05:01:55|19897.91
05:01:56|19899.72
05:01:57|19899.73
05:01:58|19901.24
05:01:59|19900.87
05:02:00|19902.39
05:02:01|19902.39
05:02:02|19901.94
05:02:03|19901.94
05:02:04|19901.2
05:02:06|19901.65
05:02:07|19901.65
05:02:08|19901.65
05:02:09|19902.09
05:02:09|19902.09
05:02:10|19902.09
05:02:12|19902.09
05:02:13|19897.53
05:02:14|19898.05
05:02:15|19896.17
05:02:16|19896.59
05:02:17|19896.56
05:02:18|19895.68
05:02:20|19895.55
05:02:20|19895.58
05:02:21|19895.58
05:02:22|19892.11
05:02:23|19892.11
05:02:24|19892.11
05:02:25|19896.6
05:02:26|19898.64
05:02:27|19897.4
05:02:28|19894.61
05:02:30|19895.54
05:02:30|19895.54
05:02:32|19893.8
05:02:32|19893.8
05:02:34|19893.8
05:02:35|19893.67
05:02:35|19895.66
05:02:37|19895.31
05:02:37|19895.31
05:02:39|19894.3
05:02:39|19894.3
05:02:40|19894.67
05:02:42|19891.98
05:02:43|19891.98
05:02:43|19891.98
05:02:44|19891.98
05:02:46|19891.98
05:02:47|19891.98
05:02:47|19891.98
05:02:49|19893.18
05:02:50|19895.82
05:02:50|19888.
05:02:52|19888.49
05:02:52|19888.7
05:02:53|19888.7
05:02:55|19888.82
05:02:56|19884.12
05:02:57|19883.33
05:02:59|19883.35
05:03:00|19886.44
05:03:02|19887.23
05:03:02|19881.68
05:03:03|19879.04
05:03:04|19879.04
05:03:06|19883.27
05:03:07|19883.9
05:03:07|19883.9
05:03:08|19878.74
05:03:11|19878.74
05:03:11|19878.76
05:03:12|19878.76
05:03:13|19875.19
05:03:14|19875.19
05:03:15|19870.95
05:03:16|19873.39
05:03:18|19873.39
05:03:18|19871.72
05:03:19|19871.23
05:03:20|19871.23
05:03:21|19874.58
05:03:22|19870.82
05:03:23|19867.54
05:03:24|19865.73
05:03:26|19867.6
05:03:27|19867.14
05:03:28|19866.69
05:03:29|19865.65
05:03:30|19865.65
05:03:31|19863.39
05:03:31|19864.14
05:03:33|19866.5
05:03:34|19864.44
05:03:35|19863.79
05:03:36|19863.79
05:03:37|19864.87
05:03:38|19866.46
05:03:39|19867.82
05:03:40|19867.82
05:03:41|19868.19
05:03:42|19868.19
05:03:43|19870.2
05:03:44|19870.2
05:03:45|19870.2
05:03:46|19870.2
05:03:47|19870.2
05:03:48|19870.2
05:03:49|19864.73
05:03:50|19850.27
05:03:51|19859.32
05:03:52|19858.56
05:03:53|19857.43
05:03:54|19853.86
05:03:55|19852.88
05:03:56|19850.54
05:03:57|19850.54
05:03:58|19847.57
05:03:59|19846.71
05:04:00|19845.75
05:04:01|19848.15
05:04:02|19851.39
05:04:03|19853.72
05:04:05|19847.49
05:04:06|19847.49
05:04:06|19847.49
05:04:08|19847.49
05:04:09|19847.49
05:04:10|19841.84
05:04:11|19841.84
05:04:12|19845.03
05:04:13|19845.62
05:04:14|19850.51
05:04:15|19852.78
05:04:16|19850.43
05:04:18|19854.4
05:04:19|19854.4
05:04:20|19855.86
05:04:21|19855.86
05:04:21|19855.86
05:04:23|19855.86
05:04:24|19855.86
05:04:25|19855.86
05:04:26|19860.3
05:04:27|19857.9
05:04:28|19852.83
05:04:29|19852.39
05:04:30|19852.39
05:04:31|19852.39
05:04:32|19852.39
05:04:33|19856.26
05:04:34|19856.26
05:04:35|19858.3
05:04:36|19861.31
05:04:37|19861.31
05:04:38|19860.49
05:04:39|19860.47
05:04:40|19860.47
05:04:41|19863.84
05:04:42|19863.84
05:04:43|19862.04
05:04:44|19862.04
05:04:45|19862.04
05:04:46|19862.04
05:04:47|19862.24
05:04:48|19862.24
05:04:49|19862.09
05:04:50|19862.09
05:04:51|19862.09
05:04:52|19862.09
05:04:53|19861.69
05:04:54|19852.1
05:04:56|19858.94
05:04:56|19858.94
05:04:58|19858.94
05:04:59|19858.94
05:05:01|19848.22
05:05:02|19848.22
05:05:02|19848.22
05:05:04|19848.06
05:05:05|19848.06
05:05:06|19845.4
05:05:07|19845.4
05:05:08|19848.11
05:05:09|19849.66
05:05:10|19849.66
05:05:11|19849.66
05:05:12|19849.66
05:05:13|19849.66
05:05:14|19849.66
05:05:15|19854.59
05:05:16|19854.94
05:05:17|19856.5
05:05:19|19856.5
05:05:20|19860.
05:05:20|19860.
05:05:21|19860.
05:05:23|19860.
05:05:23|19860.
05:05:25|19860.
05:05:26|19860.
05:05:27|19860.
05:05:28|19860.
05:05:29|19853.2
05:05:30|19853.2
05:05:31|19853.2
05:05:32|19852.16
05:05:33|19852.16
05:05:34|19850.57
05:05:35|19850.57
05:05:36|19850.57
05:05:37|19847.46
05:05:38|19848.46
05:05:39|19850.24
05:05:40|19848.63
05:05:41|19848.63
05:05:42|19848.63
05:05:43|19850.1
05:05:44|19851.67
05:05:45|19849.11
05:05:46|19849.11
05:05:48|19849.28
05:05:48|19850.22
05:05:49|19850.88
05:05:50|19851.04
05:05:51|19851.04
05:05:53|19847.98
05:05:54|19850.6
05:05:56|19850.53
05:05:56|19849.5
05:05:57|19845.34
05:05:59|19845.34
05:06:00|19848.06
05:06:00|19852.53
05:06:01|19854.22
05:06:04|19855.45
05:06:05|19855.45
05:06:05|19855.45
05:06:06|19855.45
05:06:07|19855.18
05:06:08|19853.76
05:06:09|19848.22
05:06:11|19848.22
05:06:11|19848.22
05:06:13|19848.48
05:06:15|19848.48
05:06:15|19850.32
05:06:16|19848.
05:06:18|19852.78
05:06:20|19847.43
05:06:20|19847.43
05:06:21|19850.69
05:06:22|19850.69
05:06:23|19850.69
05:06:24|19850.69
05:06:25|19848.44
05:06:27|19851.4
05:06:28|19850.19
05:06:29|19850.19
05:06:30|19850.19
05:06:31|19848.45
05:06:32|19848.45
05:06:33|19850.01
05:06:34|19848.68
05:06:35|19850.04
05:06:36|19850.04
05:06:37|19850.89
05:06:38|19848.33
05:06:40|19848.33
05:06:41|19851.32
05:06:42|19854.36
05:06:43|19854.36
05:06:44|19854.36
05:06:45|19854.36
05:06:46|19854.36
05:06:47|19854.36
05:06:48|19853.99
05:06:49|19853.98
05:06:50|19856.27
05:06:51|19856.27
05:06:52|19860.
05:06:53|19858.78
05:06:54|19860.26
05:06:55|19860.26
05:06:57|19860.26
05:06:57|19861.57
05:06:58|19861.57
05:06:59|19861.57
05:07:00|19861.55
05:07:01|19861.55
05:07:03|19864.6
05:07:05|19864.6
05:07:06|19864.6
05:07:08|19865.68
05:07:08|19865.68
05:07:09|19866.86
05:07:10|19864.69
05:07:11|19864.67
05:07:12|19864.67
05:07:13|19860.42
05:07:14|19860.42
05:07:15|19860.42
05:07:16|19860.42
05:07:17|19860.42
05:07:18|19860.42
05:07:19|19856.5
05:07:21|19855.37
05:07:22|19856.41
05:07:22|19859.37
05:07:24|19859.37
05:07:25|19859.72
05:07:26|19859.72
05:07:26|19859.72
05:07:28|19859.72
05:07:28|19859.72
05:07:30|19856.4
05:07:31|19856.4
05:07:32|19856.4
05:07:33|19856.4
05:07:34|19856.4
05:07:35|19856.4
05:07:36|19858.95
05:07:36|19860.64
05:07:38|19860.64
05:07:39|19860.57
05:07:40|19860.57
05:07:40|19860.57
05:07:42|19860.57
05:07:42|19859.91
05:07:44|19859.91
05:07:44|19862.21
05:07:45|19862.21
05:07:47|19860.92
05:07:48|19860.92
05:07:50|19863.67
05:07:50|19863.67
05:07:51|19861.23
05:07:52|19861.23
05:07:53|19865.65
05:07:54|19866.9
05:07:55|19865.07
05:07:56|19865.07
05:07:57|19867.66
05:07:58|19867.66
05:07:59|19867.66
05:08:00|19867.66
05:08:01|19867.66
05:08:03|19867.66
05:08:04|19867.66
05:08:05|19868.19
05:08:05|19869.03
05:08:08|19869.03
05:08:08|19869.03
05:08:10|19870.14
05:08:11|19870.14
05:08:11|19870.43
05:08:14|19872.69
05:08:15|19867.22
05:08:16|19867.22
05:08:17|19867.22
05:08:18|19867.71
05:08:20|19867.71
05:08:21|19867.71
05:08:21|19866.3
05:08:23|19866.3
05:08:24|19866.3
05:08:25|19866.3
05:08:25|19866.3
05:08:27|19866.3
05:08:27|19866.3
05:08:29|19866.3
05:08:29|19868.31
05:08:31|19868.31
05:08:32|19864.11
05:08:32|19860.65
05:08:33|19863.22
05:08:34|19863.22
05:08:35|19861.88
05:08:36|19861.88
05:08:37|19862.6
05:08:38|19862.6
05:08:39|19862.6
05:08:40|19862.6
05:08:42|19862.17
05:08:43|19862.17
05:08:44|19861.3
05:08:44|19856.46
05:08:46|19856.11
05:08:47|19857.78
05:08:49|19857.79
05:08:49|19857.79
05:08:50|19857.79
05:08:51|19858.97
05:08:53|19858.97
05:08:54|19858.97
05:08:54|19858.99
05:08:56|19858.99
05:08:57|19858.99
05:08:58|19858.99
05:08:59|19858.99
05:09:00|19858.99
05:09:01|19858.99
05:09:02|19859.42
05:09:03|19859.74
05:09:05|19859.49
05:09:05|19859.9
05:09:07|19859.9
05:09:08|19858.48
05:09:10|19858.48
05:09:11|19859.9
05:09:12|19862.84
05:09:12|19862.84
05:09:14|19862.84
05:09:15|19860.64
05:09:16|19860.64
05:09:17|19860.64
05:09:19|19863.06
05:09:19|19863.06
05:09:21|19862.17
05:09:22|19862.17
05:09:24|19862.17
05:09:24|19861.8
05:09:25|19861.8
05:09:28|19862.18
05:09:29|19862.18
05:09:29|19862.18
05:09:31|19861.87
05:09:32|19861.87
05:09:32|19861.87
05:09:33|19861.87
05:09:36|19861.87
05:09:36|19861.87
05:09:37|19861.87
05:09:38|19861.87
05:09:40|19861.87
05:09:40|19861.87
05:09:41|19861.5
05:09:42|19861.5
05:09:43|19861.5
05:09:44|19862.37
05:09:45|19861.6
05:09:46|19861.8
05:09:47|19861.8
05:09:48|19861.8
05:09:49|19861.8
05:09:51|19861.85
05:09:51|19861.85
05:09:53|19864.08
05:09:53|19866.38
05:09:55|19866.38
05:09:56|19867.7
05:09:57|19867.7
05:09:57|19867.7
05:09:59|19867.7
05:10:00|19867.7
05:10:00|19865.75
05:10:01|19865.75
05:10:02|19865.75
05:10:04|19865.75
05:10:06|19866.58
05:10:07|19865.59
05:10:08|19865.59
05:10:09|19866.4
05:10:10|19865.32
05:10:11|19866.16
05:10:12|19866.16
05:10:14|19867.77
05:10:14|19867.77
05:10:15|19867.77
05:10:16|19867.38
05:10:18|19867.38
05:10:19|19867.38
05:10:20|19863.88
05:10:21|19861.19
05:10:22|19861.19
05:10:23|19862.62
05:10:24|19862.62
05:10:25|19862.62
05:10:26|19862.62
05:10:27|19862.62
05:10:28|19862.62
05:10:29|19862.62
05:10:30|19862.62
05:10:31|19862.62
05:10:32|19862.62
05:10:33|19860.92
05:10:34|19860.34
05:10:36|19860.34
05:10:36|19860.34
05:10:37|19860.34
05:10:38|19860.28
05:10:39|19860.28
05:10:40|19860.28
05:10:41|19860.28
05:10:42|19860.28
05:10:43|19860.28
05:10:44|19859.2
05:10:45|19859.2
05:10:47|19859.2
05:10:47|19859.49
05:10:48|19859.49
05:10:49|19860.99
05:10:50|19860.99
05:10:52|19860.99
05:10:53|19862.26
05:10:53|19862.26
05:10:55|19862.26
05:10:55|19859.66
05:10:57|19859.37
05:10:58|19859.81
05:10:59|19859.81
05:11:00|19859.81
05:11:01|19861.18
05:11:02|19861.21
05:11:04|19860.92
05:11:04|19862.26
05:11:05|19862.26
05:11:07|19867.75
05:11:09|19867.75
05:11:09|19867.75
05:11:10|19867.75
05:11:12|19867.75
05:11:13|19871.16
05:11:14|19871.16
05:11:16|19872.12
05:11:16|19872.12
05:11:18|19872.12
05:11:19|19869.92
05:11:20|19869.92
05:11:21|19872.64
05:11:23|19872.92
05:11:24|19872.92
05:11:25|19872.08
05:11:26|19872.08
05:11:28|19872.08
05:11:28|19872.08
05:11:29|19872.08
05:11:31|19872.08
05:11:32|19872.08
05:11:33|19872.08
05:11:34|19872.08
05:11:35|19872.08
05:11:36|19872.08
05:11:37|19872.08
05:11:38|19872.08
05:11:39|19872.08
05:11:40|19872.08
05:11:41|19872.08
05:11:42|19872.08
05:11:43|19872.08
05:11:44|19872.08
05:11:46|19867.35
05:11:46|19867.35
05:11:47|19867.35
05:11:48|19867.35
05:11:49|19867.35
05:11:50|19867.35
05:11:51|19870.65
05:11:53|19870.04
05:11:53|19870.04
05:11:54|19870.04
05:11:56|19871.74
05:11:57|19871.55
05:11:58|19871.55
05:12:00|19870.5
05:12:00|19870.5
05:12:01|19870.5
05:12:02|19869.69
05:12:03|19869.69
05:12:04|19869.69
05:12:05|19869.69
05:12:06|19869.69
05:12:08|19870.58
05:12:08|19870.58
05:12:10|19870.58
05:12:12|19870.58
05:12:12|19866.12
05:12:13|19866.12
05:12:15|19866.12
05:12:16|19868.01
05:12:16|19868.01
05:12:18|19868.01
05:12:19|19868.07
05:12:20|19868.07
05:12:21|19868.75
05:12:23|19868.75
05:12:23|19868.75
05:12:24|19869.16
05:12:25|19869.16
05:12:27|19869.16
05:12:28|19869.09
05:12:28|19869.09
05:12:29|19869.1
05:12:30|19869.1
05:12:32|19869.29
05:12:32|19869.71
05:12:33|19869.71
05:12:35|19869.71
05:12:35|19869.13
05:12:36|19869.77
05:12:38|19870.57
05:12:39|19869.4
05:12:39|19869.4
05:12:41|19871.53
05:12:41|19871.53
05:12:42|19872.88
05:12:43|19872.88
05:12:44|19872.88
05:12:45|19872.88
05:12:46|19873.76
05:12:47|19876.37
05:12:49|19876.37
05:12:50|19876.79
05:12:51|19876.79
05:12:51|19876.79
05:12:52|19878.22
05:12:54|19878.22
05:12:55|19878.22
05:12:56|19878.58
05:12:57|19878.58
05:12:58|19878.58
05:12:59|19877.52
05:13:00|19878.99
05:13:01|19876.37
05:13:02|19876.28
05:13:03|19877.12
05:13:04|19878.01
05:13:05|19878.01
05:13:06|19878.01
05:13:07|19876.
05:13:09|19874.88
05:13:10|19874.88
05:13:10|19874.88
05:13:11|19875.95
05:13:13|19875.95
05:13:14|19872.84
05:13:15|19875.49
05:13:16|19875.49
05:13:17|19875.49
05:13:18|19875.49
05:13:19|19876.5
05:13:20|19877.63
05:13:21|19877.63
05:13:23|19876.92
05:13:23|19876.92
05:13:25|19876.92
05:13:26|19876.92
05:13:28|19876.92
05:13:28|19878.95
05:13:31|19879.77
05:13:31|19879.77
05:13:33|19879.77
05:13:33|19877.77
05:13:35|19877.77
05:13:36|19877.77
05:13:37|19877.89
05:13:38|19877.89
05:13:39|19877.89
05:13:40|19877.89
05:13:41|19877.89
05:13:42|19876.57
05:13:43|19876.57
05:13:44|19878.48
05:13:45|19878.48
05:13:46|19879.14
05:13:47|19879.14
05:13:48|19879.14
05:13:50|19879.13
05:13:51|19878.3
05:13:52|19878.3
05:13:52|19878.3
05:13:54|19878.3
05:13:55|19877.63
05:13:56|19877.63
05:13:57|19877.63
05:13:59|19878.7
05:13:59|19878.7
05:14:01|19878.7
05:14:02|19878.7
05:14:03|19882.26
05:14:04|19882.18
05:14:04|19882.18
05:14:05|19881.87
05:14:07|19881.87
05:14:08|19882.65
05:14:10|19882.65
05:14:11|19883.79
05:14:12|19883.87
05:14:14|19883.87
05:14:14|19883.87
05:14:16|19883.87
05:14:16|19883.87
05:14:17|19883.87
05:14:18|19883.87
05:14:19|19884.75
05:14:22|19887.35
05:14:22|19887.35
05:14:23|19887.35
05:14:24|19887.35
05:14:25|19887.35
05:14:26|19886.91
05:14:27|19886.91
05:14:28|19886.91
05:14:29|19886.91
05:14:30|19888.46
05:14:31|19888.46
05:14:33|19888.46
05:14:33|19887.3
05:14:34|19887.3
05:14:35|19876.74
05:14:36|19876.94
05:14:37|19876.94
05:14:39|19873.41
05:14:40|19873.41
05:14:41|19873.41
05:14:42|19873.41
05:14:43|19872.25
05:14:44|19869.1
05:14:45|19869.1
05:14:46|19869.1
05:14:47|19869.1
05:14:48|19869.1
05:14:49|19869.1
05:14:50|19869.1
05:14:51|19869.1
05:14:52|19869.1
05:14:53|19869.1
05:14:54|19869.1
05:14:55|19869.1
05:14:56|19869.1
05:14:57|19869.1
05:14:58|19869.1
05:14:59|19869.22
05:15:00|19870.08
05:15:01|19870.61
05:15:02|19870.61
05:15:03|19870.61
05:15:04|19869.22
05:15:05|19869.22
05:15:06|19869.22
05:15:07|19871.94
05:15:08|19872.12
05:15:10|19872.26
05:15:10|19873.17
05:15:11|19873.17
05:15:13|19865.36
05:15:14|19865.36
05:15:16|19865.36
05:15:17|19866.
05:15:19|19866.
05:15:19|19866.
05:15:20|19865.19
05:15:22|19865.19
05:15:22|19865.19
05:15:23|19865.19
05:15:24|19866.5
05:15:25|19867.04
05:15:26|19863.73
05:15:27|19863.42
05:15:29|19863.42
05:15:30|19863.42
05:15:31|19864.05
05:15:33|19864.05
05:15:33|19864.05
05:15:34|19864.05
05:15:35|19863.56
05:15:36|19863.07
05:15:37|19867.64
05:15:38|19867.64
05:15:39|19867.64
05:15:40|19868.3
05:15:41|19868.3
05:15:42|19865.6
05:15:43|19866.31
05:15:44|19864.96
05:15:45|19864.96
05:15:46|19864.96
05:15:47|19864.96
05:15:48|19865.44
05:15:50|19865.44
05:15:50|19868.6
05:15:52|19866.86
05:15:53|19866.86
05:15:54|19866.86
05:15:55|19866.2
05:15:56|19866.2
05:15:56|19866.2
05:15:58|19868.93
05:15:59|19868.93
05:16:00|19868.93
05:16:01|19868.35
05:16:02|19869.6
05:16:03|19869.21
05:16:04|19869.21
05:16:05|19869.21
05:16:07|19870.28
05:16:08|19870.28
05:16:09|19870.28
05:16:09|19870.18
05:16:11|19870.18
05:16:12|19870.18
05:16:14|19870.18
05:16:14|19870.18
05:16:15|19870.18
05:16:16|19870.18
05:16:17|19870.18
05:16:18|19870.18
05:16:19|19870.18
05:16:20|19870.18
05:16:21|19870.18
05:16:23|19870.18
05:16:24|19870.18
05:16:25|19870.14
05:16:26|19870.14
05:16:28|19874.1
05:16:29|19877.29
05:16:30|19875.28
05:16:31|19874.8
05:16:32|19874.8
05:16:33|19874.67
05:16:34|19874.67
05:16:35|19872.76
05:16:36|19872.76
05:16:37|19872.76
05:16:38|19872.76
05:16:39|19872.76
05:16:41|19872.27
05:16:42|19872.27
05:16:43|19872.27
05:16:43|19872.27
05:16:45|19872.27
05:16:45|19872.27
05:16:47|19872.27
05:16:48|19872.27
05:16:49|19872.27
05:16:50|19872.27
05:16:51|19872.27
05:16:52|19872.27
05:16:53|19872.27
05:16:54|19872.5
05:16:55|19872.5
05:16:56|19872.5
05:16:57|19872.5
05:16:59|19872.5
05:17:00|19871.04
05:17:01|19871.04
05:17:02|19866.33
05:17:03|19867.84
05:17:04|19867.84
05:17:05|19867.84
05:17:06|19867.84
05:17:07|19864.97
05:17:08|19864.97
05:17:09|19864.97
05:17:10|19864.97
05:17:12|19864.97
05:17:13|19867.01
05:17:15|19867.01
05:17:15|19867.01
05:17:16|19866.89
05:17:17|19867.01
05:17:18|19867.01
05:17:20|19867.01
05:17:20|19863.95
05:17:21|19863.95
05:17:22|19865.76
05:17:23|19865.76
05:17:24|19866.33
05:17:25|19866.33
05:17:26|19866.33
05:17:27|19866.33
05:17:28|19866.33
05:17:29|19866.33
05:17:30|19866.33
05:17:31|19866.33
05:17:32|19866.33
05:17:33|19867.13
05:17:35|19867.13
05:17:35|19867.13
05:17:36|19867.13
05:17:37|19867.13
05:17:38|19867.13
05:17:39|19867.13
05:17:40|19867.13
05:17:41|19867.66
05:17:42|19867.66
05:17:43|19867.66
05:17:44|19867.66
05:17:46|19867.66
05:17:46|19867.42
05:17:48|19867.42
05:17:49|19867.42
05:17:50|19867.42
05:17:51|19867.42
05:17:52|19867.42
05:17:52|19867.42
05:17:53|19867.42
05:17:55|19871.69
05:17:56|19874.53
05:17:58|19874.53
05:17:58|19874.53
05:17:59|19874.25
05:18:01|19875.05
05:18:02|19875.05
05:18:03|19875.05
05:18:04|19876.28
05:18:05|19876.28
05:18:06|19876.28
05:18:08|19875.29
05:18:09|19875.29
05:18:09|19875.29
05:18:11|19875.29
05:18:12|19875.29
05:18:14|19879.19
05:18:14|19879.19
05:18:16|19878.12
05:18:18|19879.51
05:18:19|19879.51
05:18:20|19879.51
05:18:22|19879.5
05:18:23|19879.5
05:18:24|19879.83
05:18:24|19879.83
05:18:26|19880.71
05:18:28|19880.71
05:18:28|19881.86
05:18:29|19881.86
05:18:30|19881.86
05:18:32|19881.85
05:18:33|19881.85
05:18:33|19881.85
05:18:34|19883.74
05:18:36|19884.39
05:18:36|19883.11
05:18:37|19878.08
05:18:38|19878.08
05:18:39|19872.93
05:18:40|19877.4
05:18:42|19875.57
05:18:43|19875.57
05:18:44|19875.57
05:18:45|19875.57
05:18:46|19874.76
05:18:47|19875.84
05:18:48|19875.84
05:18:49|19875.84
05:18:51|19876.16
05:18:51|19876.16
05:18:52|19876.16
05:18:53|19876.16
05:18:54|19875.21
05:18:56|19875.21
05:18:57|19875.21
05:18:58|19875.21
05:18:59|19876.92
05:19:00|19876.92
05:19:01|19873.83
05:19:02|19873.83
05:19:03|19873.83
05:19:04|19873.89
05:19:06|19873.89
05:19:06|19874.45
05:19:07|19874.45
05:19:08|19874.45
05:19:09|19874.45
05:19:10|19874.45
05:19:12|19874.45
05:19:13|19872.52
05:19:14|19872.52
05:19:15|19872.52
05:19:17|19872.52
05:19:18|19869.51
05:19:18|19869.51
05:19:20|19869.51
05:19:20|19867.21
05:19:22|19867.21
05:19:22|19867.21
05:19:23|19867.21
05:19:25|19867.21
05:19:26|19867.21
05:19:27|19867.21
05:19:28|19865.9
05:19:29|19865.9
05:19:30|19865.9
05:19:31|19865.9
05:19:32|19865.9
05:19:33|19865.9
05:19:34|19865.9
05:19:35|19865.9
05:19:36|19865.9
05:19:37|19865.9
05:19:38|19866.37
05:19:40|19866.37
05:19:40|19866.37
05:19:42|19866.59
05:19:43|19867.88
05:19:44|19866.46
05:19:44|19866.46
05:19:46|19866.46
05:19:46|19866.46
05:19:48|19866.46
05:19:48|19863.93
05:19:49|19863.93
05:19:51|19863.93
05:19:52|19863.93
05:19:54|19863.93
05:19:54|19863.93
05:19:55|19858.51
05:19:57|19857.58
05:19:58|19860.3
05:20:00|19860.3
05:20:00|19860.3
05:20:01|19860.3
05:20:03|19860.35
05:20:03|19860.35
05:20:04|19860.35
05:20:05|19857.41
05:20:06|19857.41
05:20:07|19857.9
05:20:08|19855.88
05:20:10|19856.87
05:20:11|19856.87
05:20:12|19856.87
05:20:14|19856.87
05:20:15|19856.87
05:20:16|19856.87
05:20:17|19856.87
05:20:18|19856.87
05:20:19|19855.06
05:20:20|19855.06
05:20:21|19855.06
05:20:23|19855.06
05:20:23|19855.06
05:20:24|19855.06
05:20:25|19855.06
05:20:26|19855.06
05:20:27|19857.48
05:20:28|19857.48
05:20:29|19857.48
05:20:31|19857.48
05:20:32|19857.48
05:20:33|19857.48
05:20:34|19857.48
05:20:35|19859.09
05:20:37|19859.18
05:20:37|19858.66
05:20:38|19859.16
05:20:39|19859.16
05:20:40|19859.16
05:20:41|19859.16
05:20:42|19857.04
05:20:43|19857.04
05:20:44|19855.85
05:20:45|19854.3
05:20:46|19854.3
05:20:48|19853.49
05:20:49|19853.49
05:20:50|19852.7
05:20:51|19852.7
05:20:52|19853.25
05:20:53|19852.3
05:20:54|19852.3
05:20:55|19852.3
05:20:56|19852.3
05:20:57|19852.3
05:20:58|19852.3
05:21:00|19851.88
05:21:00|19851.88
05:21:01|19851.88
05:21:03|19851.27
05:21:03|19852.47
05:21:05|19852.47
05:21:06|19853.52
05:21:08|19856.95
05:21:08|19855.07
05:21:09|19855.07
05:21:10|19855.07
05:21:11|19855.07
05:21:12|19855.07
05:21:13|19855.07
05:21:14|19855.07
05:21:15|19855.14
05:21:17|19855.14
05:21:18|19855.14
05:21:19|19853.07
05:21:21|19854.21
05:21:22|19853.08
05:21:23|19848.35
05:21:23|19847.72
05:21:25|19848.35
05:21:25|19848.35
05:21:26|19848.35
05:21:27|19848.35
05:21:28|19848.35
05:21:29|19848.35
05:21:30|19848.35
05:21:31|19846.7
05:21:33|19846.7
05:21:34|19846.7
05:21:35|19846.7
05:21:36|19849.55
05:21:37|19849.55
05:21:37|19849.55
05:21:38|19849.71
05:21:39|19850.92
05:21:41|19850.92
05:21:42|19850.92
05:21:43|19850.92
05:21:44|19847.93
05:21:46|19847.95
05:21:47|19847.95
05:21:48|19847.95
05:21:49|19847.95
05:21:50|19846.8
05:21:51|19846.8
05:21:53|19843.
05:21:53|19843.38
05:21:54|19840.61
05:21:55|19840.61
05:21:57|19840.61
05:21:57|19843.07
05:21:59|19843.07
05:21:59|19843.07
05:22:00|19840.12
05:22:02|19837.24
05:22:04|19839.25
05:22:05|19842.72
05:22:05|19842.72
05:22:06|19840.65
05:22:08|19840.65
05:22:09|19840.65
05:22:10|19834.97
05:22:10|19832.45
05:22:11|19836.14
05:22:13|19836.14
05:22:14|19836.14
05:22:15|19838.81
05:22:15|19838.81
05:22:16|19838.81
05:22:18|19838.81
05:22:20|19836.09
05:22:21|19837.41
05:22:23|19837.41
05:22:24|19836.01
05:22:24|19836.01
05:22:25|19834.37
05:22:26|19837.46
05:22:27|19837.46
05:22:29|19837.46
05:22:30|19836.46
05:22:31|19836.46
05:22:32|19835.51
05:22:33|19831.39
05:22:34|19831.39
05:22:35|19822.84
05:22:36|19825.76
05:22:37|19825.77
05:22:38|19827.17
05:22:39|19830.
05:22:40|19831.42
05:22:41|19831.42
05:22:42|19831.42
05:22:44|19831.42
05:22:44|19831.42
05:22:45|19835.73
05:22:46|19839.09
05:22:48|19841.18
05:22:49|19841.18
05:22:50|19841.18
05:22:51|19841.18
05:22:52|19839.89
05:22:53|19844.85
05:22:54|19841.05
05:22:55|19843.11
05:22:56|19843.11
05:22:57|19843.11
05:22:59|19843.
05:22:59|19843.
05:23:01|19843.
05:23:02|19843.
05:23:03|19843.85
05:23:04|19845.86
05:23:05|19845.86
05:23:07|19842.99
05:23:08|19843.54
05:23:09|19844.5
05:23:10|19844.5
05:23:11|19844.5
05:23:12|19844.72
05:23:13|19843.32
05:23:15|19839.77
05:23:15|19840.54
05:23:16|19840.54
05:23:18|19841.73
05:23:19|19841.73
05:23:20|19841.73
05:23:21|19841.73
05:23:22|19841.73
05:23:23|19841.67
05:23:24|19841.67
05:23:25|19841.67
05:23:26|19841.67
05:23:27|19841.76
05:23:28|19841.76
05:23:29|19841.76
05:23:31|19841.74
05:23:31|19841.74
05:23:32|19843.38
05:23:33|19843.38
05:23:35|19843.38
05:23:36|19843.47
05:23:37|19843.47
05:23:38|19843.83
05:23:39|19843.83
05:23:40|19843.83
05:23:41|19843.83
05:23:42|19843.83
05:23:43|19843.83
05:23:44|19843.83
05:23:45|19843.5
05:23:46|19843.5
05:23:47|19843.5
05:23:48|19843.8
05:23:49|19843.8
05:23:50|19843.8
05:23:51|19843.8
05:23:52|19843.69
05:23:53|19843.69
05:23:55|19844.04
05:23:55|19844.04
05:23:56|19844.04
05:23:58|19844.04
05:23:58|19844.04
05:24:00|19844.71
05:24:01|19844.71
05:24:02|19846.12
05:24:04|19846.77
05:24:04|19846.77
05:24:05|19846.6
05:24:07|19846.33
05:24:08|19846.33
05:24:09|19846.33
05:24:10|19846.33
05:24:11|19846.33
05:24:12|19846.33
05:24:13|19846.33
05:24:14|19846.33
05:24:15|19847.07
05:24:16|19847.07
05:24:17|19847.07
05:24:18|19846.82
05:24:20|19846.82
05:24:21|19841.57
05:24:22|19842.64
05:24:24|19845.3
05:24:24|19845.3
05:24:25|19845.3
05:24:26|19845.3
05:24:27|19844.55
05:24:28|19844.55
05:24:29|19844.55
05:24:31|19840.08
05:24:32|19840.08
05:24:33|19838.03
05:24:34|19839.48
05:24:35|19841.78
05:24:36|19841.78
05:24:37|19841.78
05:24:38|19843.61
05:24:39|19843.61
05:24:40|19843.61
05:24:41|19843.61
05:24:42|19843.61
05:24:43|19843.61
05:24:44|19843.83
05:24:46|19843.83
05:24:47|19843.83
05:24:47|19843.83
05:24:48|19843.83
05:24:49|19843.83
05:24:50|19843.83
05:24:51|19843.83
05:24:53|19843.83
05:24:53|19843.83
05:24:54|19843.83
05:24:55|19843.83
05:24:56|19843.83
05:24:57|19843.83
05:24:58|19843.83
05:24:59|19843.83
05:25:00|19843.83
05:25:02|19843.83
05:25:03|19843.83
05:25:04|19843.83
05:25:05|19843.83
05:25:07|19844.12
05:25:08|19844.12
05:25:10|19844.78
05:25:11|19844.78
05:25:11|19844.78
05:25:13|19843.27
05:25:15|19845.39
05:25:15|19845.39
05:25:17|19845.39
05:25:17|19845.39
05:25:18|19845.39
05:25:19|19844.9
05:25:21|19844.9
05:25:22|19844.9
05:25:23|19844.73
05:25:24|19844.73
05:25:25|19844.73
05:25:26|19844.73
05:25:27|19844.73
05:25:28|19843.62
05:25:29|19843.62
05:25:30|19843.62
05:25:31|19843.62
05:25:32|19843.62
05:25:33|19843.62
05:25:34|19841.34
05:25:36|19840.83
05:25:36|19841.29
05:25:38|19841.29
05:25:38|19842.33
05:25:41|19842.33
05:25:41|19842.33
05:25:42|19842.33
05:25:43|19840.3
05:25:44|19840.3
05:25:45|19840.3
05:25:46|19840.3
05:25:47|19840.3
05:25:48|19840.29
05:25:49|19840.29
05:25:50|19840.29
05:25:51|19840.29
05:25:52|19840.29
05:25:54|19838.24
05:25:54|19838.24
05:25:56|19838.01
05:25:56|19838.01
05:25:58|19838.01
05:25:59|19838.01
05:26:00|19841.01
05:26:01|19841.01
05:26:02|19841.01
05:26:03|19844.73
05:26:04|19844.73
05:26:05|19844.73
05:26:06|19844.73
05:26:08|19844.73
05:26:08|19844.73
05:26:10|19843.01
05:26:11|19842.56
05:26:12|19842.56
05:26:13|19842.56
05:26:14|19842.56
05:26:15|19842.56
05:26:16|19842.56
05:26:17|19842.56
05:26:17|19842.56
05:26:19|19842.56
05:26:19|19842.56
05:26:21|19842.56
05:26:22|19842.19
05:26:23|19842.19
05:26:24|19842.19
05:26:25|19842.04
05:26:27|19842.86
05:26:28|19842.86
05:26:29|19842.86
05:26:30|19843.14
05:26:30|19843.14
05:26:32|19843.14
05:26:32|19843.13
05:26:33|19845.52
05:26:34|19845.52
05:26:35|19845.52
05:26:37|19845.52
05:26:38|19848.39
05:26:39|19848.74
05:26:40|19848.82
05:26:41|19848.82
05:26:42|19848.83
05:26:43|19847.66
05:26:43|19847.61
05:26:44|19847.61
05:26:47|19847.61
05:26:47|19847.61
05:26:48|19847.61
05:26:49|19847.61
05:26:50|19847.61
05:26:51|19847.61
05:26:52|19847.61
05:26:53|19847.61
05:26:54|19847.61
05:26:55|19847.61
05:26:57|19848.8
05:26:58|19847.46
05:26:59|19847.46
05:27:00|19847.46
05:27:00|19847.46
05:27:03|19847.46
05:27:03|19847.46
05:27:04|19848.69
05:27:05|19848.69
05:27:06|19848.69
05:27:07|19848.69
05:27:08|19848.69
05:27:10|19848.77
05:27:11|19848.77
05:27:12|19848.77
05:27:13|19848.77
05:27:14|19848.77
05:27:15|19848.77
05:27:16|19848.77
05:27:16|19848.77
05:27:18|19848.77
05:27:18|19848.77
05:27:20|19848.77
05:27:21|19848.77
05:27:21|19848.77
05:27:23|19848.77
05:27:25|19848.43
05:27:25|19848.43
05:27:27|19848.43
05:27:28|19848.43
05:27:29|19848.43
05:27:30|19848.43
05:27:32|19848.43
05:27:32|19848.43
05:27:34|19847.73
05:27:35|19846.63
05:27:36|19846.63
05:27:37|19843.35
05:27:39|19843.35
05:27:40|19843.35
05:27:41|19840.82
05:27:42|19841.7
05:27:43|19841.7
05:27:44|19841.09
05:27:46|19841.09
05:27:47|19840.48
05:27:48|19839.57
05:27:49|19839.57
05:27:50|19839.57
05:27:50|19839.57
05:27:51|19838.77
05:27:53|19839.51
05:27:54|19840.7
05:27:55|19840.7
05:27:55|19840.7
05:27:57|19840.7
05:27:59|19840.7
05:27:59|19840.7
05:28:00|19839.43
05:28:01|19837.09
05:28:03|19838.12
05:28:04|19838.12
05:28:05|19838.12
05:28:06|19838.12
05:28:07|19838.12
05:28:08|19840.7
05:28:09|19840.7
05:28:10|19840.7
05:28:10|19840.7
05:28:12|19840.7
05:28:13|19840.7
05:28:15|19840.7
05:28:15|19840.39
05:28:16|19840.14
05:28:17|19840.14
05:28:18|19840.14
05:28:19|19840.14
05:28:21|19840.71
05:28:21|19840.71
05:28:23|19841.46
05:28:25|19841.46
05:28:25|19841.46
05:28:27|19841.46
05:28:28|19841.46
05:28:28|19841.46
05:28:29|19841.46
05:28:30|19841.46
05:28:32|19841.46
05:28:33|19841.46
05:28:33|19841.
05:28:35|19841.
05:28:36|19841.
05:28:37|19842.15
05:28:38|19842.15
05:28:39|19842.15
05:28:40|19842.15
05:28:41|19842.15
05:28:42|19842.15
05:28:43|19842.15
05:28:44|19842.15
05:28:46|19842.15
05:28:47|19842.15
05:28:47|19842.15
05:28:49|19842.15
05:28:50|19842.15
05:28:50|19842.15
05:28:52|19842.15
05:28:52|19842.15
05:28:53|19842.15
05:28:54|19842.04
05:28:55|19842.04
05:28:57|19844.1
05:28:58|19844.1
05:28:58|19844.48
05:28:59|19844.48
05:29:00|19844.48
05:29:01|19844.48
05:29:03|19844.48
05:29:04|19844.72
05:29:05|19844.72
05:29:06|19844.72
05:29:06|19844.72
05:29:08|19844.72
05:29:08|19844.72
05:29:10|19844.72
05:29:10|19844.64
05:29:11|19844.64
05:29:12|19844.64
05:29:14|19844.64
05:29:14|19844.64
05:29:15|19849.01
05:29:16|19849.01
05:29:17|19849.01
05:29:18|19849.01
05:29:19|19847.04
05:29:21|19847.04
05:29:22|19847.44
05:29:22|19847.44
05:29:23|19850.
05:29:24|19850.71
05:29:26|19850.71
05:29:27|19849.89
05:29:27|19849.89
05:29:28|19849.89
05:29:29|19849.89
05:29:30|19849.89
05:29:31|19850.43
05:29:33|19851.58
05:29:34|19851.58
05:29:36|19852.6
05:29:36|19852.6
05:29:38|19852.6
05:29:38|19851.32
05:29:40|19851.32
05:29:41|19851.32
05:29:42|19851.32
05:29:43|19851.32
05:29:44|19850.92
05:29:45|19850.92
05:29:45|19850.92
05:29:47|19850.92
05:29:48|19850.92
05:29:49|19850.92
05:29:50|19850.92
05:29:50|19850.92
05:29:52|19850.92
05:29:52|19850.92
05:29:54|19850.92
05:29:55|19850.92
05:29:56|19852.82
05:29:57|19852.82
05:29:57|19852.82
05:29:59|19852.82
05:30:00|19852.82
05:30:01|19852.46
05:30:01|19852.46
05:30:02|19852.89
05:30:04|19852.89
05:30:05|19852.89
05:30:06|19852.89
05:30:07|19852.89
05:30:08|19852.89
05:30:08|19852.89
05:30:10|19852.89
05:30:11|19853.78
05:30:12|19853.78
05:30:12|19853.78
05:30:14|19853.09
05:30:14|19853.09
05:30:16|19852.72
05:30:17|19853.05
05:30:17|19853.05
05:30:19|19852.29
05:30:20|19852.58
05:30:21|19852.98
05:30:21|19852.98
05:30:23|19855.07
05:30:23|19855.07
05:30:25|19853.07
05:30:27|19853.07
05:30:27|19853.95
05:30:28|19853.95
05:30:29|19853.95
05:30:30|19855.65
05:30:31|19855.65
05:30:32|19855.65
05:30:33|19856.21
05:30:34|19856.21
05:30:35|19856.21
05:30:36|19856.21
05:30:37|19854.88
05:30:38|19849.27
05:30:39|19849.27
05:30:41|19848.62
05:30:41|19845.3
05:30:42|19845.3
05:30:43|19845.3
05:30:45|19845.3
05:30:46|19845.3
05:30:47|19845.3
05:30:48|19845.3
05:30:49|19841.77
05:30:50|19841.77
05:30:51|19840.
05:30:53|19840.
05:30:53|19840.
05:30:55|19841.92
05:30:57|19841.92
05:30:57|19841.92
05:30:58|19841.92
05:30:59|19837.02
05:31:00|19837.56
05:31:01|19838.1
05:31:02|19838.1
05:31:03|19841.51
05:31:04|19841.51
05:31:05|19841.21
05:31:06|19841.21
05:31:07|19841.21
05:31:10|19841.21
05:31:10|19841.21
05:31:11|19838.01
05:31:12|19838.01
05:31:13|19838.01
05:31:14|19838.01
05:31:15|19838.01
05:31:16|19835.26
05:31:17|19831.98
05:31:18|19832.24
05:31:19|19834.69
05:31:21|19834.69
05:31:21|19834.69
05:31:23|19835.13
05:31:24|19835.13
05:31:26|19836.44
05:31:27|19837.6
05:31:27|19837.6
05:31:28|19837.6
05:31:30|19837.6
05:31:30|19837.6
05:31:31|19837.6
05:31:33|19836.89
05:31:34|19836.89
05:31:35|19836.89
05:31:36|19836.89
05:31:37|19836.98
05:31:37|19836.98
05:31:39|19836.98
05:31:40|19836.98
05:31:41|19836.98
05:31:43|19838.59
05:31:43|19838.59
05:31:44|19838.59
05:31:45|19838.59
05:31:46|19838.59
05:31:47|19838.59
05:31:48|19838.59
05:31:49|19838.95
05:31:50|19838.95
05:31:51|19838.95
05:31:52|19838.95
05:31:53|19839.06
05:31:55|19839.06
05:31:55|19839.06
05:31:56|19839.06
05:31:57|19841.32
05:31:58|19841.32
05:32:00|19840.24
05:32:00|19840.24
05:32:01|19840.24
05:32:02|19841.5
05:32:04|19841.5
05:32:05|19841.5
05:32:05|19841.73
05:32:06|19841.73
05:32:08|19841.73
05:32:08|19841.73
05:32:10|19844.34
05:32:10|19844.34
05:32:12|19844.34
05:32:13|19843.83
05:32:14|19843.83
05:32:15|19845.42
05:32:16|19845.42
05:32:16|19846.8
05:32:17|19846.8
05:32:19|19846.8
05:32:20|19844.48
05:32:20|19844.48
05:32:21|19846.09
05:32:23|19846.09
05:32:23|19846.41
05:32:25|19846.41
05:32:26|19846.41
05:32:27|19846.41
05:32:29|19846.41
05:32:30|19846.6
05:32:32|19846.6
05:32:32|19847.93
05:32:33|19847.93
05:32:34|19847.93
05:32:35|19847.93
05:32:36|19847.93
05:32:37|19846.42
05:32:39|19846.42
05:32:40|19847.79
05:32:41|19847.79
05:32:42|19847.79
05:32:43|19847.64
05:32:44|19847.64
05:32:45|19847.64
05:32:46|19846.99
05:32:47|19846.99
05:32:48|19848.24
05:32:49|19851.1
05:32:50|19851.1
05:32:51|19851.1
05:32:53|19853.97
05:32:53|19853.97
05:32:54|19853.97
05:32:55|19853.97
05:32:56|19853.97
05:32:58|19853.97
05:32:59|19853.97
05:33:00|19853.97
05:33:01|19853.97
05:33:02|19847.38
05:33:03|19844.26
05:33:04|19844.26
05:33:05|19843.81
05:33:06|19843.81
05:33:08|19843.81
05:33:08|19843.81
05:33:09|19843.81
05:33:11|19843.81
05:33:11|19846.18
05:33:12|19846.59
05:33:13|19846.18
05:33:15|19846.18
05:33:16|19846.18
05:33:17|19846.18
05:33:17|19846.18
05:33:19|19846.18
05:33:20|19846.18
05:33:21|19846.18
05:33:22|19846.18
05:33:23|19846.18
05:33:24|19846.18
05:33:25|19846.18
05:33:26|19848.98
05:33:27|19850.
05:33:28|19849.9
05:33:29|19848.29
05:33:30|19848.29
05:33:31|19848.29
05:33:33|19848.29
05:33:34|19848.29
05:33:34|19848.29
05:33:36|19849.58
05:33:37|19849.58
05:33:38|19849.58
05:33:39|19849.58
05:33:40|19849.58
05:33:41|19849.58
05:33:42|19849.58
05:33:43|19849.58
05:33:44|19849.58
05:33:45|19852.44
05:33:46|19852.44
05:33:47|19852.44
05:33:48|19852.44
05:33:49|19853.07
05:33:50|19853.07
05:33:51|19853.07
05:33:52|19853.07
05:33:53|19853.07
05:33:54|19853.07
05:33:55|19854.6
05:33:56|19853.8
05:33:57|19853.8
05:33:58|19855.1
05:33:59|19853.8
05:34:00|19853.29
05:34:01|19853.29
05:34:02|19854.45
05:34:03|19854.45
05:34:04|19853.28
05:34:05|19853.28
05:34:06|19858.34
05:34:07|19858.05
05:34:08|19858.05
05:34:09|19857.53
05:34:10|19856.46
05:34:11|19856.46
05:34:13|19856.46
05:34:13|19857.07
05:34:14|19857.07
05:34:15|19857.07
05:34:16|19857.07
05:34:17|19857.07
05:34:18|19856.76
05:34:19|19856.76
05:34:20|19855.13
05:34:21|19855.13
05:34:22|19853.62
05:34:23|19853.62
05:34:25|19853.62
05:34:25|19853.62
05:34:26|19853.62
05:34:28|19855.77
05:34:28|19855.77
05:34:30|19855.77
05:34:31|19855.77
05:34:32|19857.08
05:34:33|19857.08
05:34:34|19857.08
05:34:35|19856.31
05:34:36|19856.31
05:34:38|19857.48
05:34:39|19856.33
05:34:41|19856.33
05:34:42|19856.33
05:34:43|19856.33
05:34:45|19855.77
05:34:45|19855.77
05:34:47|19857.72
05:34:48|19857.72
05:34:50|19858.95
05:34:51|19858.95
05:34:53|19859.57
05:34:53|19859.57
05:34:55|19859.57
05:34:56|19859.57
05:34:57|19859.53
05:34:58|19859.53
05:34:59|19859.53
05:35:00|19860.14
05:35:01|19860.08
05:35:01|19860.17
05:35:03|19860.17
05:35:04|19860.17
05:35:06|19863.23
05:35:06|19864.15
05:35:07|19864.65
05:35:08|19862.67
05:35:09|19864.77
05:35:10|19864.77
05:35:11|19864.77
05:35:12|19863.39
05:35:14|19863.39
05:35:14|19863.39
05:35:16|19863.
05:35:17|19863.
05:35:18|19863.
05:35:19|19862.92
05:35:20|19862.67
05:35:21|19862.37
05:35:22|19862.37
05:35:24|19863.27
05:35:24|19860.98
05:35:25|19855.99
05:35:26|19855.99
05:35:27|19853.18
05:35:28|19853.18
05:35:29|19853.18
05:35:31|19853.18
05:35:31|19853.18
05:35:33|19853.18
05:35:34|19853.18
05:35:34|19853.18
05:35:35|19852.95
05:35:37|19852.43
05:35:38|19848.35
05:35:40|19853.
05:35:41|19855.89
05:35:41|19854.87
05:35:43|19854.87
05:35:43|19854.87
05:35:45|19854.87
05:35:45|19854.87
05:35:47|19854.87
05:35:47|19854.87
05:35:50|19855.96
05:35:50|19855.96
05:35:51|19855.96
05:35:52|19855.96
05:35:53|19855.96
05:35:54|19855.96
05:35:56|19855.96
05:35:57|19855.96
05:35:58|19855.96
05:35:59|19857.08
05:35:59|19857.08
05:36:01|19855.73
05:36:02|19855.73
05:36:02|19855.73
05:36:03|19855.73
05:36:05|19855.43
05:36:05|19856.93
05:36:07|19856.28
05:36:07|19857.08
05:36:09|19857.08
05:36:10|19857.08
05:36:11|19855.63
05:36:12|19855.63
05:36:13|19855.63
05:36:14|19855.63
05:36:14|19855.63
05:36:17|19855.28
05:36:17|19855.28
05:36:19|19857.03
05:36:20|19857.03
05:36:21|19854.54
05:36:22|19854.54
05:36:23|19854.54
05:36:24|19854.54
05:36:25|19854.54
05:36:26|19854.54
05:36:27|19855.35
05:36:28|19855.35
05:36:29|19857.06
05:36:30|19861.85
05:36:32|19860.59
05:36:34|19858.75
05:36:34|19858.75
05:36:36|19859.64
05:36:37|19859.64
05:36:38|19862.81
05:36:39|19862.81
05:36:40|19862.81
05:36:41|19862.81
05:36:42|19862.81
05:36:42|19862.81
05:36:44|19862.81
05:36:45|19859.68
05:36:46|19859.68
05:36:46|19859.68
05:36:48|19859.68
05:36:49|19859.68
05:36:50|19859.68
05:36:51|19859.68
05:36:52|19859.68
05:36:52|19859.68
05:36:54|19859.68
05:36:54|19859.68
05:36:56|19859.68
05:36:57|19859.68
05:36:59|19861.04
05:36:59|19862.02
05:37:00|19862.63
05:37:01|19862.63
05:37:02|19861.19
05:37:03|19857.1
05:37:04|19857.1
05:37:05|19857.42
05:37:06|19857.42
05:37:07|19856.66
05:37:08|19858.39
05:37:10|19858.39
05:37:11|19858.39
05:37:12|19857.67
05:37:13|19859.72
05:37:14|19859.72
05:37:15|19859.72
05:37:16|19859.72
05:37:17|19859.72
05:37:18|19859.72
05:37:19|19859.72
05:37:20|19860.96
05:37:21|19860.96
05:37:22|19860.96
05:37:23|19861.4
05:37:24|19861.4
05:37:25|19861.4
05:37:26|19861.4
05:37:27|19860.79
05:37:28|19860.79
05:37:29|19861.62
05:37:30|19861.62
05:37:32|19860.55
05:37:33|19861.77
05:37:34|19861.77
05:37:35|19861.77
05:37:36|19861.77
05:37:37|19860.5
05:37:39|19860.5
05:37:39|19862.19
05:37:41|19862.19
05:37:41|19861.14
05:37:42|19861.14
05:37:44|19861.14
05:37:45|19862.1
05:37:46|19862.1
05:37:47|19862.1
05:37:48|19862.06
05:37:48|19862.06
05:37:50|19859.24
05:37:51|19859.24
05:37:52|19859.24
05:37:52|19859.24
05:37:54|19859.24
05:37:55|19859.2
05:37:55|19859.2
05:37:57|19858.89
05:37:59|19858.78
05:37:59|19858.78
05:38:00|19858.78
05:38:02|19858.78
05:38:02|19858.78
05:38:04|19858.78
05:38:04|19858.78
05:38:06|19858.78
05:38:07|19858.78
05:38:08|19859.63
05:38:09|19859.61
05:38:10|19859.61
05:38:11|19858.35
05:38:12|19855.85
05:38:13|19855.85
05:38:14|19855.85
05:38:15|19855.85
05:38:16|19857.77
05:38:17|19855.59
05:38:18|19857.62
05:38:19|19855.42
05:38:20|19855.42
05:38:21|19856.28
05:38:22|19856.28
05:38:23|19856.28
05:38:24|19857.41
05:38:26|19857.41
05:38:27|19857.41
05:38:28|19857.41
05:38:29|19856.88
05:38:30|19857.48
05:38:31|19857.48
05:38:32|19857.48
05:38:34|19857.48
05:38:35|19857.48
05:38:36|19857.48
05:38:37|19857.32
05:38:39|19857.46
05:38:39|19857.46
05:38:40|19857.46
05:38:42|19857.6
05:38:44|19857.6
05:38:44|19857.6
05:38:45|19857.6
05:38:47|19856.84
05:38:47|19856.84
05:38:48|19856.84
05:38:50|19856.84
05:38:50|19856.84
05:38:52|19857.86
05:38:53|19857.86
05:38:53|19857.86
05:38:55|19857.11
05:38:56|19857.11
05:38:58|19857.11
05:38:59|19857.11
05:38:59|19857.11
05:39:00|19860.52
05:39:02|19860.52
05:39:04|19860.28
05:39:05|19860.28
05:39:06|19860.28
05:39:07|19860.28
05:39:07|19860.28
05:39:09|19859.68
05:39:10|19859.24
05:39:11|19859.24
05:39:12|19864.16
05:39:13|19865.37
05:39:14|19865.37
05:39:15|19865.37
05:39:16|19863.06
05:39:17|19863.06
05:39:18|19862.27
05:39:19|19862.27
05:39:20|19862.27
05:39:21|19862.27
05:39:22|19862.27
05:39:23|19862.27
05:39:25|19864.49
05:39:25|19864.49
05:39:26|19863.21
05:39:28|19864.52
05:39:29|19872.17
05:39:30|19872.17
05:39:31|19870.68
05:39:32|19870.68
05:39:33|19870.68
05:39:35|19869.72
05:39:35|19869.72
05:39:37|19868.74
05:39:38|19866.66
05:39:40|19866.66
05:39:41|19866.66
05:39:43|19872.67
05:39:43|19872.67
05:39:44|19872.67
05:39:45|19872.67
05:39:46|19872.67
05:39:48|19873.86
05:39:48|19874.69
05:39:49|19874.77
05:39:51|19874.77
05:39:51|19873.5
05:39:53|19871.22
05:39:55|19870.43
05:39:56|19869.58
05:39:57|19869.58
05:39:59|19869.58
05:40:00|19868.59
05:40:00|19868.59
05:40:01|19868.59
05:40:03|19868.59
05:40:04|19868.59
05:40:05|19868.59
05:40:05|19868.59
05:40:06|19870.78
05:40:08|19870.78
05:40:08|19870.78
05:40:10|19870.78
05:40:11|19870.78
05:40:12|19870.78
05:40:13|19870.78
05:40:14|19870.78
05:40:15|19870.78
05:40:16|19870.78
05:40:17|19868.75
05:40:18|19868.75
05:40:19|19870.51
05:40:21|19870.51
05:40:21|19870.51
05:40:22|19870.51
05:40:23|19870.51
05:40:24|19870.51
05:40:26|19869.01
05:40:27|19869.01
05:40:28|19869.01
05:40:30|19872.14
05:40:30|19873.75
05:40:31|19874.45
05:40:33|19874.45
05:40:33|19872.74
05:40:34|19872.74
05:40:35|19877.
05:40:36|19877.
05:40:38|19877.
05:40:39|19877.
05:40:40|19877.
05:40:41|19877.
05:40:42|19874.71
05:40:43|19873.99
05:40:44|19873.99
05:40:45|19872.91
05:40:46|19872.91
05:40:48|19870.93
05:40:48|19870.93
05:40:49|19870.93
05:40:50|19870.93
05:40:52|19870.93
05:40:53|19872.67
05:40:53|19872.67
05:40:55|19872.67
05:40:55|19872.67
05:40:58|19872.67
05:40:58|19870.6
05:40:59|19870.6
05:41:00|19871.1
05:41:01|19871.1
05:41:02|19871.1
05:41:03|19871.1
05:41:05|19871.1
05:41:06|19871.1
05:41:08|19873.7
05:41:09|19873.7
05:41:10|19873.7
05:41:12|19873.7
05:41:12|19873.75
05:41:13|19873.26
05:41:15|19873.26
05:41:16|19873.26
05:41:17|19873.35
05:41:18|19873.35
05:41:19|19873.35
05:41:20|19873.35
05:41:21|19871.34
05:41:22|19871.34
05:41:23|19871.34
05:41:24|19871.34
05:41:25|19871.34
05:41:26|19871.34
05:41:27|19871.28
05:41:28|19871.28
05:41:29|19871.9
05:41:30|19871.9
05:41:31|19871.9
05:41:32|19871.9
05:41:33|19871.9
05:41:34|19871.9
05:41:35|19871.9
05:41:37|19871.4
05:41:38|19871.4
05:41:39|19866.09
05:41:40|19866.34
05:41:42|19866.34
05:41:43|19864.9
05:41:44|19864.9
05:41:45|19864.9
05:41:46|19867.17
05:41:47|19864.55
05:41:48|19862.07
05:41:49|19862.07
05:41:50|19860.13
05:41:52|19859.83
05:41:52|19859.83
05:41:53|19859.83
05:41:54|19859.83
05:41:55|19859.83
05:41:57|19859.83
05:41:58|19859.83
05:42:00|19859.83
05:42:01|19859.83
05:42:02|19859.83
05:42:03|19859.83
05:42:04|19859.83
05:42:05|19860.74
05:42:06|19860.74
05:42:07|19858.42
05:42:08|19861.72
05:42:09|19861.72
05:42:10|19861.72
05:42:11|19866.25
05:42:12|19860.51
05:42:13|19860.51
05:42:14|19860.57
05:42:15|19860.6
05:42:16|19860.6
05:42:17|19860.6
05:42:18|19859.43
05:42:19|19859.43
05:42:20|19859.43
05:42:21|19856.77
05:42:22|19856.12
05:42:23|19860.3
05:42:24|19860.3
05:42:25|19852.78
05:42:26|19852.78
05:42:27|19852.78
05:42:28|19853.14
05:42:29|19853.14
05:42:31|19852.49
05:42:32|19850.
05:42:33|19844.82
05:42:33|19846.93
05:42:34|19848.41
05:42:35|19848.41
05:42:37|19844.26
05:42:38|19844.26
05:42:39|19849.
05:42:41|19849.42
05:42:41|19850.53
05:42:42|19848.07
05:42:43|19848.07
05:42:44|19848.07
05:42:46|19848.07
05:42:47|19851.12
05:42:48|19851.12
05:42:49|19851.12
05:42:50|19851.12
05:42:51|19850.11
05:42:52|19850.11
05:42:53|19852.33
05:42:54|19854.49
05:42:55|19851.68
05:42:56|19852.29
05:42:57|19852.29
05:42:58|19854.24
05:43:00|19854.24
05:43:01|19854.24
05:43:01|19854.24
05:43:03|19854.24
05:43:04|19854.24
05:43:05|19854.24
05:43:06|19852.08
05:43:06|19852.08
05:43:08|19853.77
05:43:08|19853.77
05:43:10|19852.41
05:43:10|19855.08
05:43:12|19856.27
05:43:12|19856.27
05:43:13|19856.27
05:43:14|19856.27
05:43:16|19857.5
05:43:17|19857.5
05:43:17|19857.5
05:43:18|19857.5
05:43:20|19857.5
05:43:20|19857.5
05:43:21|19857.38
05:43:23|19857.38
05:43:23|19857.38
05:43:24|19857.38
05:43:26|19857.38
05:43:27|19857.38
05:43:27|19857.38
05:43:28|19857.38
05:43:30|19857.38
05:43:31|19857.38
05:43:31|19857.38
05:43:32|19857.38
05:43:33|19857.38
05:43:34|19857.38
05:43:36|19860.05
05:43:36|19860.05
05:43:39|19860.05
05:43:39|19860.05
05:43:40|19860.05
05:43:41|19860.59
05:43:42|19858.12
05:43:44|19856.63
05:43:45|19856.63
05:43:46|19856.63
05:43:47|19856.63
05:43:48|19855.24
05:43:50|19855.24
05:43:51|19855.24
05:43:52|19855.24
05:43:53|19855.24
05:43:54|19855.24
05:43:55|19855.24
05:43:56|19855.24
05:43:57|19856.56
05:43:58|19856.56
05:43:59|19858.14
05:44:01|19858.14
05:44:01|19858.14
05:44:03|19858.14
05:44:04|19858.49
05:44:05|19857.75
05:44:06|19857.75
05:44:07|19857.75
05:44:08|19857.75
05:44:09|19858.6
05:44:10|19858.78
05:44:11|19858.78
05:44:12|19858.78
05:44:13|19858.78
05:44:14|19858.78
05:44:15|19858.78
05:44:16|19858.78
05:44:17|19853.03
05:44:18|19850.
05:44:19|19850.
05:44:20|19850.
05:44:21|19850.
05:44:22|19850.
05:44:23|19850.
05:44:24|19850.
05:44:25|19849.55
05:44:26|19849.55
05:44:27|19849.55
05:44:28|19849.55
05:44:29|19852.72
05:44:30|19852.72
05:44:31|19854.1
05:44:32|19850.78
05:44:33|19842.54
05:44:35|19840.86
05:44:35|19836.99
05:44:36|19836.83
05:44:37|19841.42
05:44:38|19844.52
05:44:39|19842.73
05:44:41|19843.78
05:44:41|19843.42
05:44:44|19843.42
05:44:45|19843.42
05:44:46|19843.42
05:44:46|19843.42
05:44:48|19843.42
05:44:48|19843.42
05:44:49|19845.96
05:44:50|19845.96
05:44:52|19844.21
05:44:53|19844.21
05:44:54|19844.21
05:44:54|19844.85
05:44:56|19845.85
05:44:57|19845.85
05:44:58|19843.19
05:44:59|19840.9
05:45:00|19841.27
05:45:01|19837.7
05:45:02|19838.23
05:45:03|19838.89
05:45:04|19840.1
05:45:05|19840.95
05:45:06|19841.5
05:45:07|19839.38
05:45:08|19839.38
05:45:09|19840.04
05:45:10|19838.19
05:45:11|19838.19
05:45:13|19840.93
05:45:14|19840.93
05:45:14|19840.93
05:45:15|19841.5
05:45:17|19843.06
05:45:18|19843.06
05:45:18|19841.91
05:45:20|19844.68
05:45:21|19845.42
05:45:22|19845.42
05:45:23|19844.56
05:45:24|19844.56
05:45:24|19832.51
05:45:25|19836.78
05:45:26|19836.78
05:45:28|19836.78
05:45:29|19836.79
05:45:30|19839.16
05:45:31|19840.25
05:45:32|19840.25
05:45:33|19840.28
05:45:34|19840.28
05:45:35|19840.28
05:45:36|19840.28
05:45:37|19837.19
05:45:38|19837.19
05:45:39|19837.17
05:45:40|19837.17
05:45:42|19839.05
05:45:42|19839.05
05:45:43|19839.05
05:45:45|19839.05
05:45:46|19839.05
05:45:47|19839.05
05:45:48|19837.94
05:45:50|19837.94
05:45:51|19837.94
05:45:53|19837.94
05:45:54|19839.05
05:45:56|19840.37
05:45:56|19840.37
05:45:58|19838.29
05:45:58|19839.
05:45:59|19839.
05:46:00|19839.
05:46:01|19839.
05:46:03|19839.
05:46:03|19839.
05:46:05|19839.
05:46:05|19839.
05:46:07|19840.81
05:46:07|19840.81
05:46:08|19840.81
05:46:10|19840.81
05:46:11|19840.81
05:46:12|19840.81
05:46:13|19840.81
05:46:14|19840.81
05:46:15|19840.81
05:46:17|19840.99
05:46:17|19840.99
05:46:18|19840.99
05:46:20|19840.99
05:46:20|19843.67
05:46:21|19846.09
05:46:23|19846.85
05:46:23|19845.49
05:46:25|19843.67
05:46:26|19843.67
05:46:27|19841.
05:46:28|19841.
05:46:28|19841.
05:46:29|19841.
05:46:31|19841.
05:46:32|19841.
05:46:33|19841.
05:46:34|19841.
05:46:35|19841.
05:46:36|19841.
05:46:37|19841.
05:46:38|19841.
05:46:39|19841.
05:46:40|19841.
05:46:42|19841.
05:46:42|19841.
05:46:44|19835.53
05:46:45|19835.17
05:46:46|19837.01
05:46:47|19834.83
05:46:48|19834.83
05:46:49|19835.18
05:46:50|19835.18
05:46:51|19835.18
05:46:52|19834.74
05:46:53|19832.71
05:46:54|19834.95
05:46:55|19834.95
05:46:56|19833.18
05:46:57|19833.18
05:46:59|19835.61
05:47:00|19835.61
05:47:01|19836.96
05:47:01|19836.96
05:47:02|19833.18
05:47:04|19833.18
05:47:05|19833.18
05:47:06|19833.18
05:47:06|19833.18
05:47:08|19833.18
05:47:08|19833.18
05:47:09|19833.18
05:47:10|19834.49
05:47:12|19834.49
05:47:13|19837.
05:47:14|19836.43
05:47:15|19836.43
05:47:16|19836.43
05:47:17|19836.43
05:47:18|19838.23
05:47:19|19838.55
05:47:20|19837.63
05:47:21|19837.63
05:47:22|19837.63
05:47:23|19835.68
05:47:24|19835.68
05:47:26|19835.73
05:47:26|19835.73
05:47:28|19835.73
05:47:28|19835.73
05:47:29|19835.73
05:47:30|19835.73
05:47:31|19835.73
05:47:32|19838.09
05:47:33|19838.09
05:47:34|19838.09
05:47:36|19830.34
05:47:37|19830.34
05:47:37|19830.34
05:47:38|19830.34
05:47:40|19830.34
05:47:41|19830.34
05:47:41|19830.34
05:47:43|19828.35
05:47:45|19828.35
05:47:45|19827.75
05:47:47|19830.09
05:47:48|19830.09
05:47:50|19830.09
05:47:51|19826.03
05:47:52|19826.03
05:47:53|19826.03
05:47:54|19828.53
05:47:56|19830.49
05:47:56|19830.49
05:47:58|19830.5
05:47:58|19830.5
05:48:00|19830.5
05:48:01|19832.24
05:48:02|19832.24
05:48:03|19832.24
05:48:04|19832.24
05:48:05|19832.24
05:48:05|19831.81
05:48:07|19831.81
05:48:09|19833.56
05:48:09|19833.56
05:48:10|19833.56
05:48:11|19833.56
05:48:13|19833.32
05:48:13|19833.32
05:48:14|19833.32
05:48:15|19833.32
05:48:16|19833.32
05:48:17|19835.3
05:48:18|19837.35
05:48:19|19837.35
05:48:20|19837.35
05:48:21|19837.35
05:48:22|19837.35
05:48:23|19837.35
05:48:25|19837.97
05:48:25|19838.46
05:48:27|19838.46
05:48:28|19838.46
05:48:29|19838.46
05:48:30|19838.98
05:48:31|19838.98
05:48:33|19838.98
05:48:33|19845.9
05:48:34|19845.9
05:48:35|19845.45
05:48:36|19847.23
05:48:37|19847.23
05:48:38|19847.23
05:48:39|19847.43
05:48:40|19847.43
05:48:41|19848.74
05:48:42|19848.74
05:48:44|19848.74
05:48:46|19848.74
05:48:47|19850.32
05:48:47|19850.32
05:48:48|19850.32
05:48:49|19850.84
05:48:50|19850.84
05:48:51|19850.84
05:48:52|19850.84
05:48:53|19851.16
05:48:54|19851.16
05:48:55|19851.22
05:48:56|19851.22
05:48:57|19851.22
05:48:58|19850.1
05:48:59|19851.65
05:49:00|19851.45
05:49:01|19851.45
05:49:03|19852.69
05:49:04|19852.69
05:49:06|19852.69
05:49:06|19852.69
05:49:08|19852.69
05:49:08|19852.69
05:49:10|19852.69
05:49:11|19852.69
05:49:11|19852.69
05:49:13|19850.41
05:49:14|19850.35
05:49:14|19863.23
05:49:16|19865.27
05:49:18|19862.85
05:49:19|19862.23
05:49:19|19863.77
05:49:20|19863.77
05:49:22|19863.77
05:49:22|19863.77
05:49:23|19863.77
05:49:24|19860.88
05:49:25|19862.07
05:49:26|19862.07
05:49:27|19860.1
05:49:29|19858.76
05:49:30|19858.76
05:49:31|19860.18
05:49:31|19860.76
05:49:33|19860.77
05:49:34|19860.77
05:49:35|19860.77
05:49:35|19859.35
05:49:37|19861.54
05:49:38|19861.54
05:49:40|19861.54
05:49:40|19861.54
05:49:41|19861.54
05:49:42|19860.57
05:49:43|19863.8
05:49:45|19861.32
05:49:46|19861.32
05:49:47|19862.79
05:49:48|19862.79
05:49:49|19862.
05:49:50|19862.
05:49:51|19862.
05:49:52|19862.95
05:49:53|19862.95
05:49:55|19862.95
05:49:55|19862.21
05:49:56|19862.21
05:49:57|19862.22
05:49:58|19856.51
05:49:59|19856.51
05:50:01|19856.51
05:50:01|19856.13
05:50:02|19856.13
05:50:04|19856.13
05:50:04|19856.13
05:50:05|19856.13
05:50:07|19856.13
05:50:08|19856.13
05:50:09|19858.49
05:50:10|19858.49
05:50:11|19858.49
05:50:12|19858.49
05:50:13|19858.49
05:50:14|19858.49
05:50:15|19858.49
05:50:16|19858.49
05:50:17|19858.57
05:50:18|19858.57
05:50:20|19858.57
05:50:21|19857.19
05:50:22|19857.19
05:50:23|19856.9
05:50:24|19856.9
05:50:25|19857.68
05:50:27|19857.68
05:50:27|19857.68
05:50:28|19857.68
05:50:29|19857.68
05:50:30|19857.86
05:50:31|19859.98
05:50:32|19859.98
05:50:33|19859.98
05:50:34|19858.81
05:50:35|19858.81
05:50:36|19860.38
05:50:37|19860.51
05:50:38|19862.88
05:50:39|19862.88
05:50:40|19862.88
05:50:41|19862.88
05:50:43|19859.71
05:50:43|19859.71
05:50:45|19857.95
05:50:46|19857.95
05:50:47|19857.95
05:50:48|19857.46
05:50:48|19857.46
05:50:50|19858.84
05:50:52|19859.03
05:50:52|19859.03
05:50:54|19854.62
05:50:54|19854.62
05:50:56|19854.62
05:50:56|19854.62
05:50:58|19854.62
05:50:59|19853.87
05:51:00|19853.36
05:51:02|19853.36
05:51:02|19853.36
05:51:03|19853.36
05:51:05|19855.65
05:51:06|19855.65
05:51:08|19855.65
05:51:08|19855.65
05:51:09|19855.65
05:51:11|19856.8
05:51:11|19856.8
05:51:12|19855.41
05:51:13|19856.84
05:51:14|19858.01
05:51:15|19858.58
05:51:16|19858.58
05:51:17|19858.58
05:51:18|19858.58
05:51:19|19858.05
05:51:20|19858.05
05:51:22|19858.05
05:51:22|19858.14
05:51:23|19858.05
05:51:24|19858.05
05:51:26|19858.05
05:51:26|19858.23
05:51:28|19857.11
05:51:30|19857.11
05:51:30|19857.42
05:51:31|19857.42
05:51:32|19857.42
05:51:34|19856.39
05:51:34|19856.39
05:51:35|19856.39
05:51:36|19856.39
05:51:38|19856.17
05:51:39|19857.9
05:51:39|19857.9
05:51:41|19857.9
05:51:42|19857.41
05:51:43|19857.41
05:51:43|19857.41
05:51:45|19857.41
05:51:46|19857.41
05:51:47|19857.41
05:51:48|19857.41
05:51:49|19857.41
05:51:50|19857.41
05:51:51|19857.41
05:51:52|19857.41
05:51:53|19857.41
05:51:54|19857.41
05:51:55|19859.09
05:51:56|19859.09
05:51:57|19859.09
05:51:59|19859.38
05:52:00|19859.38
05:52:00|19859.38
05:52:01|19859.38
05:52:03|19854.58
05:52:05|19857.6
05:52:07|19857.6
05:52:07|19858.97
05:52:09|19858.97
05:52:11|19858.97
05:52:11|19858.97
05:52:12|19858.97
05:52:13|19858.97
05:52:14|19858.97
05:52:15|19858.97
05:52:16|19858.97
05:52:18|19858.53
05:52:19|19860.
05:52:20|19860.
05:52:20|19860.
05:52:22|19860.
05:52:22|19860.99
05:52:24|19860.99
05:52:25|19860.99
05:52:25|19861.31
05:52:27|19859.71
05:52:28|19859.71
05:52:29|19859.71
05:52:30|19859.71
05:52:30|19857.45
05:52:32|19857.45
05:52:33|19857.45
05:52:33|19857.45
05:52:36|19856.32
05:52:36|19856.32
05:52:37|19856.32
05:52:38|19856.32
05:52:39|19856.32
05:52:40|19856.1
05:52:41|19853.77
05:52:42|19853.77
05:52:43|19853.77
05:52:44|19853.77
05:52:46|19853.77
05:52:48|19854.93
05:52:49|19854.93
05:52:49|19854.56
05:52:52|19854.74
05:52:53|19854.74
05:52:54|19854.74
05:52:55|19854.74
05:52:57|19855.69
05:52:57|19855.69
05:52:58|19855.69
05:52:59|19855.69
05:53:01|19855.69
05:53:01|19855.69
05:53:03|19855.69
05:53:04|19855.69
05:53:05|19855.15
05:53:06|19855.15
05:53:06|19855.15
05:53:08|19855.15
05:53:08|19855.15
05:53:10|19855.15
05:53:11|19856.82
05:53:11|19855.32
05:53:12|19855.32
05:53:14|19855.32
05:53:15|19855.32
05:53:16|19855.32
05:53:17|19855.32
05:53:18|19854.49
05:53:19|19854.49
05:53:19|19854.49
05:53:20|19854.93
05:53:22|19854.93
05:53:23|19854.93
05:53:24|19854.93
05:53:25|19854.93
05:53:26|19856.63
05:53:27|19857.14
05:53:28|19856.68
05:53:29|19853.74
05:53:30|19853.33
05:53:31|19851.4
05:53:32|19852.5
05:53:34|19852.5
05:53:34|19852.5
05:53:35|19853.12
05:53:36|19853.12
05:53:37|19853.12
05:53:38|19853.12
05:53:39|19853.12
05:53:40|19853.12
05:53:41|19853.12
05:53:42|19853.12
05:53:43|19853.12
05:53:45|19853.12
05:53:45|19854.62
05:53:46|19854.62
05:53:47|19854.62
05:53:49|19853.04
05:53:51|19853.04
05:53:52|19852.94
05:53:53|19852.94
05:53:54|19852.94
05:53:55|19853.44
05:53:55|19853.46
05:53:56|19853.46
05:53:58|19853.31
05:53:59|19853.31
05:54:00|19853.31
05:54:01|19853.31
05:54:02|19852.48
05:54:03|19852.48
05:54:04|19852.04
05:54:05|19853.57
05:54:06|19853.57
05:54:07|19854.26
05:54:09|19856.36
05:54:10|19856.36
05:54:11|19856.36
05:54:12|19856.36
05:54:13|19856.36
05:54:14|19856.36
05:54:15|19856.36
05:54:16|19856.36
05:54:17|19856.36
05:54:18|19856.36
05:54:19|19859.18
05:54:20|19859.18
05:54:21|19859.54
05:54:22|19859.54
05:54:23|19859.54
05:54:24|19859.01
05:54:25|19859.01
05:54:26|19855.27
05:54:27|19855.27
05:54:28|19855.27
05:54:29|19855.27
05:54:30|19855.27
05:54:31|19855.27
05:54:32|19855.27
05:54:33|19855.27
05:54:34|19855.27
05:54:35|19855.27
05:54:36|19855.27
05:54:37|19855.27
05:54:38|19855.27
05:54:39|19855.27
05:54:40|19855.27
05:54:41|19855.27
05:54:42|19855.27
05:54:43|19855.27
05:54:44|19855.27
05:54:45|19855.27
05:54:46|19855.27
05:54:47|19854.23
05:54:48|19854.23
05:54:50|19854.1
05:54:51|19854.1
05:54:53|19854.1
05:54:53|19854.39
05:54:54|19854.39
05:54:55|19854.39
05:54:56|19854.39
05:54:57|19854.09
05:54:58|19854.09
05:54:59|19854.09
05:55:00|19854.09
05:55:02|19854.09
05:55:03|19854.09
05:55:04|19854.09
05:55:06|19854.09
05:55:07|19854.01
05:55:08|19854.01
05:55:09|19854.01
05:55:09|19854.01
05:55:12|19854.01
05:55:12|19854.01
05:55:13|19854.01
05:55:15|19854.01
05:55:16|19854.01
05:55:16|19854.01
05:55:18|19854.01
05:55:19|19854.51
05:55:20|19854.05
05:55:21|19854.05
05:55:22|19854.05
05:55:23|19853.71
05:55:24|19853.8
05:55:25|19853.8
05:55:27|19853.8
05:55:27|19853.8
05:55:28|19853.8
05:55:29|19853.8
05:55:31|19853.8
05:55:32|19855.25
05:55:33|19855.25
05:55:34|19855.25
05:55:35|19855.25
05:55:35|19853.81
05:55:36|19853.81
05:55:37|19853.81
05:55:39|19853.81
05:55:40|19853.91
05:55:41|19853.91
05:55:41|19853.91
05:55:43|19853.91
05:55:44|19853.91
05:55:45|19853.91
05:55:45|19853.91
05:55:47|19853.91
05:55:47|19853.91
05:55:49|19853.91
05:55:50|19847.43
05:55:50|19845.51
05:55:53|19847.39
05:55:53|19847.39
05:55:54|19847.39
05:55:56|19847.39
05:55:56|19847.39
05:55:59|19847.39
05:55:59|19847.39
05:56:00|19847.39
05:56:02|19847.39
05:56:03|19845.82
05:56:04|19846.88
05:56:06|19846.88
05:56:06|19846.64
05:56:07|19846.64
05:56:09|19846.64
05:56:10|19846.64
05:56:11|19847.51
05:56:12|19847.51
05:56:13|19848.72
05:56:14|19847.74
05:56:15|19848.74
05:56:16|19849.86
05:56:17|19849.86
05:56:18|19849.86
05:56:19|19848.74
05:56:20|19849.78
05:56:21|19848.41
05:56:22|19846.94
05:56:23|19846.94
05:56:24|19848.27
05:56:25|19848.27
05:56:26|19848.27
05:56:27|19848.27
05:56:28|19849.55
05:56:29|19849.55
05:56:30|19849.77
05:56:31|19849.77
05:56:32|19849.77
05:56:33|19849.77
05:56:35|19851.33
05:56:36|19851.33
05:56:38|19851.23
05:56:38|19851.23
05:56:39|19851.23
05:56:40|19851.23
05:56:41|19849.77
05:56:42|19849.77
05:56:43|19852.21
05:56:44|19852.21
05:56:45|19853.
05:56:46|19851.21
05:56:47|19852.32
05:56:48|19852.32
05:56:49|19852.32
05:56:50|19852.32
05:56:51|19852.32
05:56:52|19852.32
05:56:53|19853.33
05:56:54|19853.72
05:56:55|19853.27
05:56:56|19853.27
05:56:57|19853.27
05:56:58|19854.66
05:56:59|19854.68
05:57:00|19854.68
05:57:01|19854.68
05:57:02|19855.31
05:57:03|19855.31
05:57:05|19855.31
05:57:06|19855.31
05:57:06|19855.31
05:57:08|19855.31
05:57:09|19855.31
05:57:10|19855.31
05:57:11|19853.81
05:57:12|19855.19
05:57:13|19855.19
05:57:14|19857.
05:57:15|19857.
05:57:16|19857.
05:57:17|19856.19
05:57:18|19856.19
05:57:19|19858.1
05:57:20|19858.1
05:57:21|19858.1
05:57:22|19858.1
05:57:23|19857.36
05:57:25|19857.36
05:57:25|19857.36
05:57:26|19857.36
05:57:27|19855.35
05:57:29|19855.89
05:57:30|19856.97
05:57:30|19856.97
05:57:32|19856.97
05:57:33|19858.3
05:57:34|19858.3
05:57:35|19858.16
05:57:36|19858.16
05:57:37|19861.21
05:57:37|19861.23
05:57:38|19861.23
05:57:40|19860.54
05:57:41|19860.54
05:57:42|19859.56
05:57:43|19858.76
05:57:44|19858.76
05:57:44|19857.16
05:57:45|19857.13
05:57:46|19855.14
05:57:48|19853.47
05:57:49|19853.47
05:57:50|19853.47
05:57:52|19853.18
05:57:52|19853.18
05:57:53|19854.14
05:57:55|19854.14
05:57:56|19854.14
05:57:56|19854.1
05:57:57|19854.1
05:57:58|19854.1
05:58:01|19854.45
05:58:01|19854.45
05:58:02|19854.48
05:58:03|19854.48
05:58:04|19854.48
05:58:06|19854.34
05:58:08|19854.34
05:58:08|19854.34
05:58:09|19854.34
05:58:11|19855.5
05:58:13|19855.5
05:58:13|19855.5
05:58:14|19855.5
05:58:16|19855.31
05:58:17|19855.31
05:58:18|19855.31
05:58:19|19855.31
05:58:20|19855.31
05:58:21|19855.31
05:58:22|19855.31
05:58:23|19855.31
05:58:23|19855.31
05:58:25|19855.31
05:58:27|19855.47
05:58:27|19854.08
05:58:29|19854.08
05:58:29|19855.03
05:58:30|19855.03
05:58:31|19855.03
05:58:32|19855.03
05:58:33|19854.39
05:58:35|19854.39
05:58:36|19854.39
05:58:37|19854.39
05:58:37|19854.39
05:58:38|19854.39
05:58:40|19854.39
05:58:41|19855.91
05:58:42|19855.91
05:58:42|19855.91
05:58:44|19855.91
05:58:45|19855.91
05:58:45|19855.91
05:58:47|19855.91
05:58:47|19853.51
05:58:48|19853.51
05:58:49|19853.98
05:58:51|19853.98
05:58:51|19853.98
05:58:53|19853.98
05:58:53|19853.58
05:58:54|19852.47
05:58:56|19851.5
05:58:57|19851.5
05:58:58|19851.5
05:58:58|19851.5
05:59:00|19850.28
05:59:01|19850.28
05:59:02|19850.28
05:59:03|19849.75
05:59:04|19849.75
05:59:05|19849.75
05:59:06|19851.28
05:59:07|19851.9
05:59:08|19851.9
05:59:09|19852.12
05:59:10|19852.12
05:59:11|19852.12
05:59:12|19852.12
05:59:13|19853.73
05:59:14|19853.73
05:59:16|19853.73
05:59:16|19853.73
05:59:18|19853.73
05:59:19|19853.73
05:59:20|19853.73
05:59:21|19853.73
05:59:22|19856.14
05:59:23|19856.98
05:59:24|19857.65
05:59:25|19857.65
05:59:25|19857.65
05:59:26|19855.41
05:59:28|19854.31
05:59:29|19854.31
05:59:30|19854.31
05:59:31|19854.66
05:59:32|19854.66
05:59:33|19854.66
05:59:34|19854.66
05:59:34|19854.66
05:59:36|19854.66
05:59:37|19854.66
05:59:38|19854.66
05:59:39|19854.66
05:59:39|19856.77
05:59:40|19856.93
05:59:42|19857.64
05:59:43|19857.5
05:59:45|19858.11
05:59:45|19858.47
05:59:46|19858.54
05:59:48|19858.86
05:59:48|19857.94
05:59:49|19858.62
05:59:50|19859.41
05:59:51|19859.12
05:59:52|19859.12
05:59:54|19859.12
05:59:56|19859.12
05:59:56|19858.35
05:59:57|19858.35
05:59:58|19859.4
06:00:00|19859.4
06:00:00|19857.56
06:00:01|19858.34
06:00:02|19855.47
06:00:04|19854.84
06:00:05|19853.85
06:00:06|19854.92
06:00:07|19855.45
06:00:08|19856.48
06:00:09|19860.
06:00:10|19860.
06:00:11|19860.
06:00:12|19860.
06:00:13|19860.
06:00:14|19860.
06:00:15|19860.88
06:00:16|19859.49
06:00:17|19859.49
06:00:18|19859.49
06:00:19|19859.93
06:00:20|19859.93
06:00:21|19859.93
06:00:22|19857.66
06:00:23|19857.57
06:00:24|19859.71
06:00:26|19863.66
06:00:26|19862.42
06:00:27|19862.42
06:00:28|19861.92
06:00:29|19861.92
06:00:31|19861.92
06:00:32|19861.92
06:00:33|19861.92
06:00:34|19861.92
06:00:35|19861.92
06:00:36|19861.92
06:00:37|19861.92
06:00:38|19861.
06:00:39|19861.
06:00:40|19861.
06:00:41|19861.
06:00:42|19861.2
06:00:43|19861.75
06:00:44|19861.75
06:00:45|19861.75
06:00:46|19861.75
06:00:47|19858.83
06:00:49|19860.18
06:00:50|19860.18
06:00:50|19860.18
06:00:52|19860.18
06:00:52|19860.18
06:00:54|19860.18
06:00:55|19860.18
06:00:56|19859.86
06:00:57|19859.86
06:00:58|19859.86
06:00:59|19859.86
06:01:00|19859.86
06:01:02|19859.86
06:01:03|19862.91
06:01:03|19862.91
06:01:05|19862.1
06:01:05|19862.1
06:01:07|19862.1
06:01:08|19862.84
06:01:08|19862.84
06:01:11|19862.84
06:01:11|19862.84
06:01:12|19861.78
06:01:13|19861.78
06:01:14|19861.78
06:01:15|19861.78
06:01:16|19861.78
06:01:18|19861.78
06:01:18|19863.23
06:01:20|19863.23
06:01:21|19863.23
06:01:21|19863.23
06:01:22|19864.93
06:01:24|19864.93
06:01:25|19864.93
06:01:26|19867.09
06:01:26|19869.38
06:01:28|19870.
06:01:29|19870.
06:01:29|19870.
06:01:31|19866.78
06:01:31|19864.81
06:01:32|19864.81
06:01:34|19864.81
06:01:35|19864.81
06:01:36|19864.81
06:01:36|19864.81
06:01:38|19864.81
06:01:39|19864.81
06:01:39|19863.75
06:01:40|19863.75
06:01:41|19865.92
06:01:43|19867.37
06:01:44|19866.82
06:01:45|19866.82
06:01:46|19867.59
06:01:47|19867.59
06:01:48|19867.59
06:01:49|19867.59
06:01:50|19870.73
06:01:51|19868.11
06:01:52|19868.11
06:01:52|19868.11
06:01:54|19868.11
06:01:55|19868.11
06:01:56|19868.11
06:01:58|19867.77
06:01:58|19867.77
06:01:59|19867.77
06:02:00|19867.77
06:02:01|19867.77
06:02:03|19868.88
06:02:03|19869.64
06:02:06|19869.64
06:02:06|19869.64
06:02:07|19869.33
06:02:08|19869.33
06:02:09|19869.33
06:02:10|19868.51
06:02:12|19868.51
06:02:12|19868.51
06:02:13|19868.51
06:02:14|19868.87
06:02:15|19869.17
06:02:17|19870.75
06:02:18|19869.59
06:02:19|19870.95
06:02:20|19870.95
06:02:21|19867.91
06:02:22|19869.65
06:02:23|19869.65
06:02:24|19869.2
06:02:25|19869.2
06:02:26|19869.2
06:02:27|19869.2
06:02:28|19869.2
06:02:29|19869.2
06:02:31|19869.2
06:02:31|19868.93
06:02:32|19868.93
06:02:34|19871.
06:02:35|19867.93
06:02:36|19870.75
06:02:37|19870.75
06:02:38|19870.75
06:02:39|19870.75
06:02:40|19870.24
06:02:41|19870.24
06:02:42|19871.19
06:02:43|19871.19
06:02:45|19871.19
06:02:45|19871.05
06:02:46|19869.64
06:02:48|19870.29
06:02:49|19870.29
06:02:50|19866.29
06:02:51|19866.29
06:02:51|19866.29
06:02:52|19866.29
06:02:54|19866.29
06:02:55|19866.29
06:02:56|19866.29
06:02:58|19866.29
06:02:58|19867.61
06:02:59|19866.29
06:03:00|19866.29
06:03:01|19864.21
06:03:03|19864.21
06:03:05|19866.84
06:03:05|19866.84
06:03:07|19865.32
06:03:08|19865.32
06:03:10|19865.32
06:03:10|19865.32
06:03:11|19865.32
06:03:13|19865.32
06:03:13|19865.32
06:03:14|19865.32
06:03:15|19865.32
06:03:16|19865.32
06:03:18|19865.32
06:03:19|19865.32
06:03:20|19865.32
06:03:21|19865.01
06:03:22|19861.55
06:03:23|19861.98
06:03:24|19861.98
06:03:25|19863.75
06:03:26|19864.47
06:03:27|19866.31
06:03:28|19866.42
06:03:29|19866.42
06:03:30|19865.49
06:03:31|19865.49
06:03:32|19865.49
06:03:33|19864.88
06:03:34|19866.94
06:03:35|19864.99
06:03:36|19865.13
06:03:37|19865.13
06:03:38|19865.14
06:03:39|19865.14
06:03:40|19865.14
06:03:41|19865.15
06:03:42|19865.15
06:03:43|19865.15
06:03:44|19865.51
06:03:45|19864.13
06:03:46|19863.8
06:03:47|19863.8
06:03:48|19864.09
06:03:49|19865.29
06:03:50|19865.29
06:03:51|19865.29
06:03:53|19864.29
06:03:54|19864.32
06:03:55|19864.32
06:03:56|19863.78
06:03:57|19863.78
06:03:59|19863.85
06:03:59|19860.29
06:04:01|19860.29
06:04:01|19860.29
06:04:03|19860.29
06:04:04|19860.29
06:04:06|19860.29
06:04:07|19860.29
06:04:08|19860.29
06:04:09|19860.29
06:04:11|19859.12
06:04:11|19859.12
06:04:13|19859.12
06:04:13|19859.12
06:04:15|19859.09
06:04:15|19857.89
06:04:16|19857.89
06:04:17|19857.89
06:04:19|19857.89
06:04:20|19858.91
06:04:21|19858.91
06:04:22|19859.17
06:04:23|19858.89
06:04:25|19858.89
06:04:26|19857.89
06:04:27|19857.89
06:04:27|19857.89
06:04:29|19857.89
06:04:30|19857.89
06:04:31|19857.89
06:04:33|19858.
06:04:33|19858.
06:04:34|19858.
06:04:35|19858.55
06:04:36|19858.55
06:04:37|19858.55
06:04:38|19858.55
06:04:39|19858.55
06:04:40|19858.93
06:04:42|19858.37
06:04:42|19858.37
06:04:43|19858.17
06:04:44|19859.91
06:04:45|19859.91
06:04:47|19859.91
06:04:48|19859.91
06:04:49|19859.91
06:04:50|19858.42
06:04:51|19858.04
06:04:51|19858.69
06:04:52|19858.69
06:04:54|19858.22
06:04:54|19858.22
06:04:55|19855.67
06:04:57|19855.67
06:04:58|19855.67
06:05:00|19856.76
06:05:01|19861.39
06:05:02|19860.3
06:05:03|19860.3
06:05:05|19860.42
06:05:06|19860.54
06:05:07|19860.43
06:05:09|19860.43
06:05:10|19860.43
06:05:11|19860.43
06:05:11|19860.43
06:05:12|19860.43
06:05:14|19860.43
06:05:14|19861.31
06:05:17|19861.42
06:05:17|19861.42
06:05:18|19861.42
06:05:19|19860.52
06:05:20|19861.02
06:05:21|19861.02
06:05:22|19860.27
06:05:23|19860.27
06:05:24|19860.27
06:05:26|19859.54
06:05:27|19859.54
06:05:28|19859.54
06:05:29|19859.54
06:05:30|19859.54
06:05:31|19859.54
06:05:32|19859.17
06:05:33|19859.17
06:05:34|19859.62
06:05:35|19859.62
06:05:36|19860.91
06:05:37|19860.91
06:05:38|19859.51
06:05:40|19860.23
06:05:40|19860.23
06:05:41|19860.04
06:05:42|19860.04
06:05:44|19860.04
06:05:44|19860.04
06:05:45|19859.77
06:05:46|19859.77
06:05:47|19858.37
06:05:48|19858.37
06:05:49|19859.33
06:05:51|19859.33
06:05:52|19858.5
06:05:53|19858.5
06:05:54|19858.5
06:05:55|19858.41
06:05:56|19859.82
06:05:57|19858.6
06:05:58|19859.89
06:06:00|19859.89
06:06:00|19859.89
06:06:02|19859.53
06:06:04|19859.
06:06:05|19859.
06:06:06|19859.
06:06:08|19859.
06:06:09|19860.97
06:06:10|19864.68
06:06:10|19864.6
06:06:13|19860.72
06:06:14|19860.72
06:06:15|19860.72
06:06:16|19860.72
06:06:17|19860.72
06:06:18|19860.72
06:06:19|19860.72
06:06:20|19860.72
06:06:21|19860.18
06:06:22|19862.36
06:06:24|19861.42
06:06:25|19861.42
06:06:26|19861.42
06:06:27|19861.09
06:06:28|19861.09
06:06:30|19861.09
06:06:30|19861.09
06:06:31|19861.09
06:06:32|19858.33
06:06:33|19858.33
06:06:35|19858.33
06:06:35|19858.33
06:06:37|19858.33
06:06:38|19858.33
06:06:39|19858.33
06:06:40|19858.33
06:06:41|19858.83
06:06:42|19858.83
06:06:44|19858.83
06:06:44|19858.83
06:06:46|19858.83
06:06:47|19858.83
06:06:48|19858.83
06:06:49|19858.83
06:06:50|19859.86
06:06:51|19859.86
06:06:52|19859.86
06:06:53|19859.86
06:06:54|19859.19
06:06:55|19859.19
06:06:56|19859.19
06:06:57|19859.19
06:06:58|19859.19
06:06:59|19859.19
06:07:01|19858.8
06:07:03|19858.8
06:07:03|19858.8
06:07:05|19858.8
06:07:07|19858.92
06:07:07|19858.92
06:07:08|19860.22
06:07:09|19860.22
06:07:10|19861.04
06:07:11|19861.04
06:07:12|19859.44
06:07:14|19858.71
06:07:14|19858.71
06:07:15|19858.71
06:07:16|19858.71
06:07:17|19858.71
06:07:18|19858.71
06:07:20|19858.71
06:07:20|19858.71
06:07:21|19858.71
06:07:22|19858.71
06:07:23|19858.71
06:07:25|19858.71
06:07:26|19858.71
06:07:26|19858.71
06:07:29|19858.71
06:07:29|19858.71
06:07:30|19858.71
06:07:31|19858.71
06:07:32|19858.71
06:07:33|19858.71
06:07:34|19859.56
06:07:36|19858.97
06:07:37|19858.97
06:07:38|19858.97
06:07:38|19861.7
06:07:40|19860.47
06:07:41|19860.47
06:07:42|19859.56
06:07:42|19859.56
06:07:44|19860.27
06:07:45|19862.76
06:07:46|19862.76
06:07:47|19862.76
06:07:47|19862.76
06:07:49|19859.56
06:07:49|19859.56
06:07:51|19859.56
06:07:51|19860.43
06:07:53|19860.43
06:07:53|19860.43
06:07:55|19860.43
06:07:55|19860.43
06:07:57|19860.43
06:07:57|19860.69
06:07:59|19860.69
06:08:00|19860.69
06:08:00|19860.69
06:08:03|19860.73
06:08:04|19860.73
06:08:05|19860.73
06:08:06|19860.73
06:08:07|19860.73
06:08:08|19860.73
06:08:08|19860.73
06:08:11|19864.63
06:08:11|19864.35
06:08:12|19863.6
06:08:13|19862.26
06:08:14|19862.89
06:08:15|19862.89
06:08:16|19862.89
06:08:17|19862.32
06:08:18|19862.32
06:08:19|19862.32
06:08:20|19862.32
06:08:22|19862.32
06:08:23|19862.32
06:08:23|19862.32
06:08:24|19862.32
06:08:26|19862.32
06:08:26|19862.32
06:08:29|19860.31
06:08:29|19860.3
06:08:30|19857.7
06:08:31|19855.23
06:08:32|19855.23
06:08:33|19855.03
06:08:34|19855.03
06:08:35|19854.03
06:08:36|19854.03
06:08:37|19854.03
06:08:38|19854.03
06:08:40|19854.12
06:08:40|19854.03
06:08:41|19854.75
06:08:42|19854.75
06:08:43|19854.75
06:08:45|19854.75
06:08:45|19854.75
06:08:46|19854.85
06:08:47|19854.85
06:08:48|19855.1
06:08:50|19855.1
06:08:50|19855.1
06:08:51|19855.1
06:08:52|19855.1
06:08:53|19855.1
06:08:54|19855.1
06:08:56|19855.1
06:08:57|19855.1
06:08:58|19855.1
06:08:59|19855.1
06:09:00|19855.1
06:09:01|19853.94
06:09:02|19853.94
06:09:03|19854.43
06:09:05|19854.43
06:09:05|19854.43
06:09:07|19854.43
06:09:08|19853.75
06:09:10|19853.75
06:09:10|19853.74
06:09:11|19853.74
06:09:12|19853.74
06:09:14|19854.48
06:09:14|19854.48
06:09:15|19854.48
06:09:16|19854.53
06:09:18|19853.75
06:09:19|19853.75
06:09:19|19853.75
06:09:21|19853.48
06:09:22|19853.48
06:09:23|19853.48
06:09:24|19853.48
06:09:24|19853.48
06:09:26|19853.48
06:09:26|19853.17
06:09:28|19853.17
06:09:29|19853.17
06:09:30|19853.17
06:09:32|19853.27
06:09:32|19853.27
06:09:33|19853.27
06:09:35|19853.27
06:09:35|19853.27
06:09:36|19853.13
06:09:37|19853.13
06:09:38|19853.54
06:09:40|19852.69
06:09:40|19852.69
06:09:42|19851.6
06:09:43|19851.6
06:09:44|19850.84
06:09:45|19850.84
06:09:46|19846.71
06:09:46|19849.35
06:09:48|19849.35
06:09:49|19849.82
06:09:50|19851.44
06:09:51|19851.44
06:09:52|19851.44
06:09:53|19851.44
06:09:54|19851.44
06:09:56|19853.32
06:09:57|19853.32
06:09:57|19853.32
06:09:58|19853.32
06:10:00|19853.32
06:10:01|19852.42
06:10:02|19852.42
06:10:03|19853.03
06:10:04|19853.03
06:10:05|19852.55
06:10:07|19852.55
06:10:07|19853.27
06:10:09|19856.
06:10:09|19855.67
06:10:11|19855.46
06:10:13|19855.46
06:10:14|19855.46
06:10:14|19855.46
06:10:16|19855.46
06:10:18|19855.46
06:10:19|19858.04
06:10:21|19861.72
06:10:21|19861.72
06:10:22|19861.79
06:10:23|19863.01
06:10:24|19863.01
06:10:26|19861.5
06:10:27|19861.5
06:10:27|19861.65
06:10:29|19861.65
06:10:30|19859.08
06:10:31|19859.08
06:10:32|19859.08
06:10:33|19859.08
06:10:33|19859.09
06:10:35|19859.09
06:10:36|19859.09
06:10:36|19859.09
06:10:38|19859.09
06:10:39|19859.09
06:10:40|19859.09
06:10:41|19859.09
06:10:42|19858.47
06:10:42|19858.47
06:10:43|19858.47
06:10:44|19858.53
06:10:46|19858.53
06:10:46|19858.53
06:10:48|19858.53
06:10:49|19858.53
06:10:49|19862.12
06:10:51|19860.99
06:10:52|19860.06
06:10:53|19860.06
06:10:54|19860.06
06:10:55|19860.06
06:10:56|19860.06
06:10:56|19859.26
06:10:58|19859.26
06:10:59|19859.26
06:10:59|19859.26
06:11:00|19859.26
06:11:01|19859.26
06:11:02|19859.26
06:11:04|19859.26
06:11:04|19859.26
06:11:07|19859.26
06:11:07|19859.26
06:11:08|19859.26
06:11:10|19859.26
06:11:11|19860.13
06:11:11|19860.13
06:11:13|19866.37
06:11:15|19866.19
06:11:16|19866.19
06:11:17|19867.01
06:11:18|19867.01
06:11:19|19867.52
06:11:21|19867.52
06:11:22|19867.52
06:11:22|19867.52
06:11:24|19867.52
06:11:24|19866.83
06:11:26|19866.83
06:11:28|19866.83
06:11:28|19866.83
06:11:29|19866.83
06:11:30|19867.94
06:11:31|19867.94
06:11:33|19867.94
06:11:33|19867.94
06:11:34|19867.94
06:11:35|19867.94
06:11:36|19866.36
06:11:37|19866.36
06:11:38|19866.36
06:11:39|19866.36
06:11:40|19866.36
06:11:41|19867.35
06:11:42|19866.6
06:11:43|19864.65
06:11:44|19865.77
06:11:45|19865.77
06:11:46|19865.77
06:11:47|19865.77
06:11:48|19865.77
06:11:49|19865.77
06:11:50|19865.77
06:11:51|19865.77
06:11:52|19865.25
06:11:53|19865.25
06:11:54|19865.25
06:11:55|19865.25
06:11:56|19865.25
06:11:57|19865.25
06:11:58|19865.25
06:11:59|19865.25
06:12:00|19862.79
06:12:01|19861.12
06:12:02|19861.12
06:12:03|19861.12
06:12:05|19861.12
06:12:05|19866.89
06:12:07|19868.05
06:12:09|19868.05
06:12:09|19868.05
06:12:10|19868.17
06:12:11|19868.17
06:12:12|19863.02
06:12:14|19863.02
06:12:15|19863.02
06:12:16|19863.02
06:12:16|19863.02
06:12:18|19863.02
06:12:19|19863.02
06:12:20|19863.02
06:12:20|19863.02
06:12:22|19863.02
06:12:23|19859.58
06:12:24|19860.89
06:12:25|19860.89
06:12:26|19860.89
06:12:27|19860.89
06:12:28|19862.84
06:12:29|19854.52
06:12:30|19854.11
06:12:31|19854.11
06:12:32|19854.11
06:12:33|19854.11
06:12:33|19855.61
06:12:34|19855.61
06:12:36|19855.61
06:12:37|19855.62
06:12:38|19855.62
06:12:38|19855.62
06:12:40|19857.94
06:12:41|19858.34
06:12:42|19860.39
06:12:43|19860.39
06:12:44|19860.39
06:12:44|19859.31
06:12:45|19859.31
06:12:48|19859.31
06:12:48|19859.31
06:12:49|19859.03
06:12:50|19858.59
06:12:51|19858.59
06:12:52|19858.59
06:12:53|19858.59
06:12:54|19853.99
06:12:55|19855.21
06:12:56|19855.21
06:12:57|19855.21
06:12:58|19855.45
06:12:59|19855.45
06:13:00|19855.45
06:13:02|19858.95
06:13:03|19858.95
06:13:04|19858.95
06:13:04|19860.69
06:13:05|19860.69
06:13:08|19859.84
06:13:09|19859.84
06:13:11|19859.84
06:13:11|19859.84
06:13:12|19861.99
06:13:15|19861.99
06:13:16|19861.99
06:13:17|19856.3
06:13:18|19856.3
06:13:20|19856.3
06:13:21|19856.3
06:13:22|19856.3
06:13:23|19856.3
06:13:24|19856.3
06:13:25|19859.26
06:13:27|19862.48
06:13:27|19860.14
06:13:28|19860.14
06:13:29|19860.14
06:13:30|19860.14
06:13:31|19860.14
06:13:32|19860.14
06:13:33|19859.32
06:13:34|19859.32
06:13:35|19859.32
06:13:36|19859.32
06:13:37|19859.32
06:13:38|19859.32
06:13:40|19859.32
06:13:41|19859.32
06:13:42|19859.32
06:13:43|19860.26
06:13:44|19860.26
06:13:45|19860.26
06:13:46|19858.43
06:13:47|19857.39
06:13:48|19857.39
06:13:50|19857.39
06:13:50|19859.68
06:13:52|19859.68
06:13:52|19859.68
06:13:53|19859.68
06:13:54|19863.33
06:13:55|19863.33
06:13:57|19863.33
06:13:58|19863.33
06:13:58|19863.33
06:13:59|19863.33
06:14:01|19861.24
06:14:01|19861.24
06:14:02|19861.24
06:14:04|19861.24
06:14:04|19861.24
06:14:06|19858.76
06:14:06|19858.76
06:14:08|19858.76
06:14:08|19858.76
06:14:09|19858.76
06:14:12|19858.76
06:14:13|19858.76
06:14:14|19858.71
06:14:16|19858.71
06:14:16|19858.71
06:14:18|19859.76
06:14:18|19859.76
06:14:19|19859.76
06:14:21|19859.76
06:14:22|19859.76
06:14:23|19859.76
06:14:23|19859.76
06:14:25|19859.76
06:14:26|19859.76
06:14:27|19859.76
06:14:27|19859.76
06:14:29|19861.07
06:14:31|19859.67
06:14:31|19859.67
06:14:32|19859.26
06:14:33|19859.26
06:14:35|19859.26
06:14:35|19859.26
06:14:36|19859.26
06:14:37|19859.26
06:14:38|19859.26
06:14:39|19861.07
06:14:40|19860.83
06:14:41|19861.5
06:14:42|19861.28
06:14:44|19861.77
06:14:45|19861.77
06:14:46|19861.77
06:14:46|19861.77
06:14:48|19861.77
06:14:50|19862.02
06:14:50|19862.02
06:14:51|19862.02
06:14:52|19862.02
06:14:53|19861.06
06:14:54|19862.75
06:14:56|19862.75
06:14:57|19862.75
06:14:57|19862.75
06:14:58|19861.46
06:15:00|19861.46
06:15:01|19861.46
06:15:02|19861.46
06:15:02|19861.46
06:15:03|19861.03
06:15:04|19861.03
06:15:07|19861.23
06:15:08|19861.23
06:15:09|19861.23
06:15:10|19861.5
06:15:10|19861.5
06:15:13|19861.5
06:15:15|19859.84
06:15:15|19859.84
06:15:17|19857.56
06:15:17|19855.97
06:15:19|19855.48
06:15:20|19856.66
06:15:21|19856.66
06:15:22|19856.66
06:15:23|19857.47
06:15:23|19857.47
06:15:25|19857.47
06:15:26|19853.8
06:15:27|19855.16
06:15:28|19856.08
06:15:29|19856.08
06:15:29|19856.08
06:15:30|19856.08
06:15:31|19856.08
06:15:33|19855.46
06:15:34|19855.46
06:15:35|19855.46
06:15:36|19855.46
06:15:36|19855.46
06:15:38|19856.89
06:15:39|19856.89
06:15:40|19856.89
06:15:41|19854.28
06:15:42|19854.28
06:15:43|19855.36
06:15:44|19855.36
06:15:45|19855.36
06:15:46|19853.09
06:15:47|19853.09
06:15:48|19854.1
06:15:49|19854.1
06:15:50|19854.75
06:15:51|19854.75
06:15:52|19854.75
06:15:53|19853.25
06:15:54|19853.25
06:15:55|19853.25
06:15:56|19853.25
06:15:57|19853.56
06:15:58|19853.56
06:15:59|19853.56
06:16:01|19853.56
06:16:01|19853.56
06:16:03|19853.56
06:16:04|19853.56
06:16:05|19853.56
06:16:05|19853.56
06:16:06|19853.56
06:16:07|19853.88
06:16:09|19853.88
06:16:10|19853.88
06:16:12|19853.64
06:16:13|19853.64
06:16:14|19852.69
06:16:16|19852.69
06:16:17|19853.43
06:16:17|19853.43
06:16:18|19853.43
06:16:20|19853.43
06:16:21|19853.59
06:16:22|19853.59
06:16:23|19853.59
06:16:24|19853.59
06:16:25|19853.59
06:16:26|19853.1
06:16:28|19853.1
06:16:29|19853.1
06:16:30|19853.1
06:16:31|19853.56
06:16:32|19857.13
06:16:32|19858.55
06:16:34|19858.01
06:16:34|19858.01
06:16:36|19858.01
06:16:37|19860.11
06:16:38|19860.11
06:16:39|19859.84
06:16:40|19859.84
06:16:41|19859.64
06:16:41|19859.64
06:16:43|19859.64
06:16:43|19859.64
06:16:44|19859.64
06:16:45|19861.97
06:16:46|19861.97
06:16:48|19861.97
06:16:48|19861.97
06:16:50|19860.01
06:16:50|19860.01
06:16:51|19860.01
06:16:53|19860.01
06:16:54|19860.01
06:16:55|19860.01
06:16:56|19857.9
06:16:57|19857.9
06:16:58|19857.9
06:16:59|19857.9
06:17:00|19857.9
06:17:01|19857.9
06:17:02|19857.9
06:17:03|19860.47
06:17:04|19860.47
06:17:05|19860.47
06:17:06|19860.47
06:17:07|19860.47
06:17:08|19860.47
06:17:09|19860.47
06:17:10|19860.47
06:17:11|19860.47
06:17:12|19860.47
06:17:14|19858.25
06:17:15|19858.25
06:17:16|19858.54
06:17:17|19854.57
06:17:18|19854.73
06:17:19|19854.73
06:17:19|19854.73
06:17:20|19858.25
06:17:22|19858.25
06:17:22|19858.55
06:17:24|19856.93
06:17:25|19856.93
06:17:26|19856.93
06:17:27|19856.8
06:17:29|19856.8
06:17:30|19856.8
06:17:30|19856.8
06:17:32|19857.82
06:17:33|19857.82
06:17:34|19857.82
06:17:34|19857.82
06:17:36|19857.82
06:17:37|19857.31
06:17:38|19857.31
06:17:39|19857.31
06:17:39|19857.31
06:17:40|19857.31
06:17:42|19857.49
06:17:42|19857.49
06:17:44|19857.49
06:17:45|19854.4
06:17:46|19854.4
06:17:47|19854.4
06:17:48|19857.41
06:17:49|19857.41
06:17:51|19857.47
06:17:51|19857.47
06:17:52|19857.47
06:17:53|19858.52
06:17:54|19858.52
06:17:55|19858.52
06:17:56|19858.52
06:17:57|19857.25
06:17:58|19857.25
06:17:59|19858.22
06:18:00|19855.9
06:18:02|19855.9
06:18:02|19854.05
06:18:04|19856.36
06:18:05|19856.36
06:18:05|19856.36
06:18:07|19856.36
06:18:07|19856.14
06:18:08|19859.39
06:18:11|19856.7
06:18:12|19856.7
06:18:14|19858.77
06:18:15|19858.77
06:18:16|19858.77
06:18:17|19858.77
06:18:18|19858.77
06:18:20|19858.93
06:18:21|19858.93
06:18:22|19858.93
06:18:23|19858.93
06:18:24|19859.51
06:18:25|19859.51
06:18:26|19859.51
06:18:27|19859.51
06:18:28|19859.51
06:18:30|19859.52
06:18:30|19859.52
06:18:32|19859.52
06:18:32|19859.47
06:18:33|19859.47
06:18:35|19858.92
06:18:36|19858.92
06:18:37|19859.52
06:18:38|19861.26
06:18:39|19863.55
06:18:41|19864.35
06:18:42|19864.35
06:18:43|19864.35
06:18:44|19863.88
06:18:45|19863.88
06:18:46|19863.88
06:18:47|19863.88
06:18:48|19863.88
06:18:49|19863.75
06:18:50|19863.75
06:18:51|19863.75
06:18:52|19863.75
06:18:53|19863.7
06:18:54|19863.7
06:18:55|19863.7
06:18:56|19864.34
06:18:57|19864.34
06:18:58|19864.34
06:18:59|19864.34
06:19:00|19863.99
06:19:01|19863.99
06:19:02|19863.99
06:19:04|19863.99
06:19:04|19863.99
06:19:06|19864.24
06:19:07|19864.24
06:19:08|19864.59
06:19:09|19864.59
06:19:10|19864.59
06:19:11|19864.59
06:19:12|19864.59
06:19:13|19865.37
06:19:15|19865.43
06:19:15|19865.43
06:19:18|19866.44
06:19:18|19866.44
06:19:19|19865.69
06:19:20|19865.69
06:19:21|19865.4
06:19:23|19865.4
06:19:25|19863.93
06:19:25|19864.14
06:19:27|19864.14
06:19:27|19864.14
06:19:28|19864.14
06:19:29|19864.14
06:19:30|19864.14
06:19:32|19864.14
06:19:33|19864.14
06:19:34|19863.36
06:19:36|19862.83
06:19:37|19860.98
06:19:38|19860.98
06:19:39|19859.45
06:19:40|19859.45
06:19:41|19859.45
06:19:42|19857.65
06:19:43|19857.65
06:19:44|19859.23
06:19:45|19859.23
06:19:46|19859.23
06:19:47|19859.23
06:19:48|19858.91
06:19:49|19858.91
06:19:50|19858.91
06:19:51|19858.91
06:19:52|19858.66
06:19:53|19858.66
06:19:54|19858.66
06:19:55|19858.66
06:19:56|19858.66
06:19:57|19858.66
06:19:58|19859.58
06:19:59|19859.58
06:20:01|19859.6
06:20:01|19859.6
06:20:03|19859.6
06:20:03|19858.92
06:20:04|19855.38
06:20:06|19858.33
06:20:06|19858.32
06:20:07|19858.32
06:20:09|19858.32
06:20:10|19859.61
06:20:11|19859.61
06:20:12|19859.61
06:20:13|19859.61
06:20:15|19859.61
06:20:16|19859.12
06:20:17|19859.12
06:20:18|19859.12
06:20:19|19859.12
06:20:21|19859.94
06:20:22|19859.94
06:20:23|19862.49
06:20:23|19861.86
06:20:25|19861.86
06:20:26|19862.05
06:20:27|19862.05
06:20:29|19862.23
06:20:29|19862.23
06:20:32|19862.23
06:20:33|19863.66
06:20:34|19863.66
06:20:35|19863.69
06:20:36|19865.86
06:20:37|19867.04
06:20:38|19866.86
06:20:39|19865.33
06:20:40|19865.89
06:20:41|19865.89
06:20:42|19865.89
06:20:43|19865.61
06:20:44|19865.61
06:20:45|19865.32
06:20:47|19865.99
06:20:48|19866.76
06:20:49|19866.76
06:20:50|19868.43
06:20:50|19868.43
06:20:51|19868.43
06:20:53|19867.21
06:20:53|19867.21
06:20:54|19867.21
06:20:56|19867.21
06:20:56|19867.59
06:20:58|19867.59
06:20:59|19869.67
06:20:59|19869.67
06:21:01|19867.4
06:21:01|19865.57
06:21:04|19866.14
06:21:05|19866.14
06:21:06|19866.37
06:21:08|19866.56
06:21:08|19866.56
06:21:10|19866.56
06:21:10|19866.24
06:21:11|19866.24
06:21:13|19866.24
06:21:14|19866.24
06:21:15|19866.8
06:21:16|19866.8
06:21:17|19866.8
06:21:19|19866.8
06:21:20|19866.8
06:21:21|19866.8
06:21:22|19866.8
06:21:23|19867.17
06:21:24|19867.17
06:21:26|19867.17
06:21:26|19867.17
06:21:27|19868.86
06:21:28|19868.86
06:21:29|19868.86
06:21:30|19868.86
06:21:31|19868.86
06:21:32|19867.33
06:21:33|19867.33
06:21:34|19867.33
06:21:36|19867.33
06:21:38|19867.33
06:21:38|19867.33
06:21:39|19867.33
06:21:40|19865.43
06:21:41|19865.84
06:21:42|19865.84
06:21:43|19865.84
06:21:45|19864.78
06:21:46|19866.31
06:21:47|19866.31
06:21:49|19866.68
06:21:49|19866.68
06:21:50|19865.66
06:21:51|19865.66
06:21:52|19865.66
06:21:53|19866.68
06:21:54|19866.68
06:21:56|19865.95
06:21:56|19865.95
06:21:57|19865.95
06:21:58|19866.21
06:22:00|19866.21
06:22:01|19866.21
06:22:01|19866.21
06:22:04|19866.21
06:22:04|19866.24
06:22:06|19865.5
06:22:07|19865.5
06:22:07|19865.5
06:22:09|19865.37
06:22:10|19865.37
06:22:12|19865.37
06:22:12|19864.89
06:22:13|19862.2
06:22:14|19859.66
06:22:16|19859.66
06:22:18|19864.77
06:22:19|19864.77
06:22:20|19864.77
06:22:21|19864.77
06:22:22|19863.22
06:22:23|19863.22
06:22:24|19863.22
06:22:25|19863.22
06:22:26|19863.22
06:22:27|19864.25
06:22:28|19864.25
06:22:30|19864.25
06:22:30|19864.25
06:22:31|19864.25
06:22:33|19864.25
06:22:34|19864.75
06:22:35|19864.75
06:22:36|19864.75
06:22:37|19864.75
06:22:38|19864.75
06:22:39|19864.75
06:22:40|19864.75
06:22:42|19864.75
06:22:42|19864.75
06:22:44|19864.75
06:22:44|19864.44
06:22:45|19864.44
06:22:47|19864.44
06:22:48|19864.44
06:22:49|19864.44
06:22:50|19864.44
06:22:51|19864.44
06:22:52|19864.44
06:22:53|19864.44
06:22:54|19864.44
06:22:55|19864.44
06:22:56|19864.44
06:22:57|19864.44
06:22:58|19862.91
06:22:59|19862.91
06:23:00|19862.91
06:23:01|19862.91
06:23:02|19862.91
06:23:03|19862.91
06:23:05|19862.91
06:23:06|19862.91
06:23:06|19862.91
06:23:08|19862.91
06:23:09|19862.91
06:23:10|19862.91
06:23:11|19860.89
06:23:12|19860.89
06:23:13|19860.89
06:23:14|19862.57
06:23:15|19862.57
06:23:16|19862.57
06:23:18|19862.6
06:23:19|19862.6
06:23:21|19863.11
06:23:22|19863.11
06:23:23|19861.39
06:23:24|19861.39
06:23:25|19861.39
06:23:26|19862.58
06:23:28|19862.58
06:23:29|19862.58
06:23:30|19863.
06:23:32|19863.03
06:23:33|19863.03
06:23:34|19861.65
06:23:35|19862.42
06:23:36|19862.84
06:23:36|19862.84
06:23:37|19862.18
06:23:38|19862.18
06:23:40|19862.18
06:23:41|19861.36
06:23:41|19861.36
06:23:43|19861.09
06:23:44|19861.09
06:23:45|19861.09
06:23:46|19860.65
06:23:47|19861.29
06:23:48|19861.89
06:23:49|19861.89
06:23:50|19861.89
06:23:51|19861.89
06:23:52|19861.89
06:23:53|19861.7
06:23:54|19862.3
06:23:55|19862.3
06:23:56|19862.3
06:23:57|19862.3
06:23:58|19862.28
06:23:59|19862.28
06:24:00|19862.28
06:24:01|19862.28
06:24:02|19862.28
06:24:03|19861.18
06:24:04|19861.18
06:24:05|19861.18
06:24:06|19861.18
06:24:07|19861.18
06:24:08|19861.18
06:24:09|19861.18
06:24:11|19861.18
06:24:11|19861.18
06:24:13|19861.18
06:24:13|19861.18
06:24:14|19863.61
06:24:15|19862.78
06:24:16|19862.78
06:24:18|19863.22
06:24:19|19863.22
06:24:20|19863.47
06:24:22|19863.47
06:24:23|19862.86
06:24:25|19862.86
06:24:26|19860.75
06:24:28|19860.75
06:24:29|19860.67
06:24:30|19860.67
06:24:31|19860.67
06:24:31|19860.67
06:24:32|19860.67
06:24:34|19860.67
06:24:35|19860.67
06:24:36|19860.67
06:24:38|19860.75
06:24:39|19860.75
06:24:39|19860.75
06:24:40|19861.69
06:24:41|19861.69
06:24:43|19860.26
06:24:43|19859.32
06:24:45|19859.47
06:24:45|19859.47
06:24:47|19859.47
06:24:48|19859.47
06:24:48|19858.63
06:24:51|19858.63
06:24:52|19858.12
06:24:52|19858.12
06:24:54|19859.03
06:24:55|19859.03
06:24:56|19859.03
06:24:57|19859.31
06:24:57|19859.31
06:24:59|19859.31
06:25:00|19859.31
06:25:00|19859.31
06:25:02|19863.53
06:25:03|19863.53
06:25:04|19863.75
06:25:05|19863.75
06:25:06|19863.77
06:25:07|19863.77
06:25:08|19862.55
06:25:09|19862.55
06:25:11|19863.75
06:25:12|19863.75
06:25:13|19863.75
06:25:14|19863.36
06:25:14|19863.36
06:25:16|19863.36
06:25:17|19862.36
06:25:19|19862.36
06:25:19|19862.15
06:25:20|19862.15
06:25:22|19862.94
06:25:23|19862.94
06:25:24|19870.01
06:25:25|19869.95
06:25:26|19868.1
06:25:27|19869.21
06:25:28|19869.21
06:25:29|19869.21
06:25:30|19869.63
06:25:30|19869.63
06:25:32|19869.63
06:25:33|19869.63
06:25:35|19870.97
06:25:35|19870.98
06:25:36|19870.98
06:25:38|19870.98
06:25:38|19870.98
06:25:39|19870.98
06:25:41|19870.98
06:25:42|19870.98
06:25:43|19870.98
06:25:44|19869.33
06:25:46|19873.27
06:25:46|19873.27
06:25:47|19873.07
06:25:48|19870.44
06:25:49|19867.69
06:25:50|19867.69
06:25:51|19867.69
06:25:52|19867.69
06:25:53|19867.69
06:25:54|19867.69
06:25:55|19867.69
06:25:56|19867.69
06:25:57|19865.78
06:25:58|19865.78
06:25:59|19865.78
06:26:00|19861.06
06:26:02|19859.68
06:26:04|19858.74
06:26:05|19858.74
06:26:06|19858.74
06:26:06|19860.68
06:26:08|19860.68
06:26:08|19860.68
06:26:10|19860.68
06:26:11|19860.68
06:26:11|19860.68
06:26:13|19859.79
06:26:14|19859.79
06:26:14|19858.23
06:26:17|19858.23
06:26:17|19858.23
06:26:19|19858.23
06:26:20|19858.23
06:26:20|19858.23
06:26:21|19861.63
06:26:23|19860.24
06:26:25|19858.85
06:26:26|19860.31
06:26:28|19860.31
06:26:28|19860.31
06:26:30|19860.31
06:26:31|19859.87
06:26:32|19859.87
06:26:33|19855.56
06:26:34|19855.55
06:26:35|19855.55
06:26:36|19855.55
06:26:37|19855.55
06:26:38|19855.55
06:26:39|19855.8
06:26:40|19855.8
06:26:41|19855.8
06:26:42|19852.71
06:26:43|19852.71
06:26:44|19855.2
06:26:45|19855.2
06:26:46|19856.15
06:26:47|19855.98
06:26:48|19855.98
06:26:49|19858.18
06:26:50|19857.72
06:26:51|19857.72
06:26:52|19857.72
06:26:54|19857.72
06:26:55|19856.72
06:26:55|19856.72
06:26:57|19856.72
06:26:58|19856.72
06:26:59|19856.72
06:27:00|19856.93
06:27:00|19856.93
06:27:02|19856.95
06:27:03|19856.95
06:27:04|19856.95
06:27:05|19857.6
06:27:06|19856.36
06:27:06|19856.36
06:27:08|19856.36
06:27:09|19853.69
06:27:10|19852.05
06:27:10|19852.05
06:27:12|19852.05
06:27:13|19852.05
06:27:14|19853.52
06:27:15|19853.52
06:27:16|19851.32
06:27:17|19851.32
06:27:18|19851.32
06:27:19|19854.9
06:27:20|19857.03
06:27:22|19858.74
06:27:23|19858.
06:27:24|19857.78
06:27:25|19857.78
06:27:26|19857.46
06:27:27|19856.6
06:27:28|19856.6
06:27:29|19858.09
06:27:30|19858.09
06:27:31|19854.24
06:27:32|19854.33
06:27:34|19854.33
06:27:35|19854.33
06:27:36|19850.31
06:27:37|19854.03
06:27:38|19854.03
06:27:39|19854.03
06:27:40|19849.08
06:27:41|19848.69
06:27:43|19848.86
06:27:44|19851.38
06:27:44|19851.38
06:27:45|19851.38
06:27:46|19852.59
06:27:48|19850.79
06:27:49|19849.2
06:27:49|19849.2
06:27:51|19851.32
06:27:52|19851.32
06:27:53|19851.32
06:27:54|19851.32
06:27:55|19850.36
06:27:56|19850.36
06:27:57|19850.36
06:27:58|19850.36
06:27:59|19850.45
06:28:01|19851.24
06:28:02|19851.23
06:28:03|19851.23
06:28:04|19851.23
06:28:05|19851.15
06:28:05|19851.15
06:28:06|19851.
06:28:08|19851.12
06:28:09|19851.12
06:28:10|19851.12
06:28:11|19850.45
06:28:11|19851.04
06:28:13|19851.04
06:28:14|19848.93
06:28:14|19848.93
06:28:15|19844.5
06:28:18|19846.74
06:28:18|19846.74
06:28:19|19846.74
06:28:20|19846.76
06:28:22|19846.76
06:28:22|19846.76
06:28:24|19845.66
06:28:25|19845.66
06:28:26|19845.66
06:28:26|19846.73
06:28:28|19846.73
06:28:29|19846.73
06:28:31|19846.71
06:28:31|19846.71
06:28:32|19846.03
06:28:33|19846.03
06:28:34|19846.74
06:28:35|19846.74
06:28:36|19846.74
06:28:37|19846.74
06:28:39|19846.74
06:28:39|19845.27
06:28:41|19845.27
06:28:42|19845.27
06:28:42|19845.27
06:28:44|19842.44
06:28:45|19842.76
06:28:45|19842.76
06:28:47|19841.94
06:28:48|19841.94
06:28:49|19842.6
06:28:50|19842.6
06:28:50|19842.6
06:28:52|19842.6
06:28:53|19842.6
06:28:54|19843.02
06:28:55|19843.02
06:28:56|19842.41
06:28:56|19842.48
06:28:57|19845.26
06:28:58|19845.26
06:29:00|19845.26
06:29:00|19845.91
06:29:03|19845.91
06:29:03|19846.82
06:29:05|19846.82
06:29:06|19847.58
06:29:07|19849.11
06:29:07|19849.11
06:29:08|19849.11
06:29:09|19849.85
06:29:11|19849.85
06:29:12|19850.61
06:29:13|19850.61
06:29:13|19849.48
06:29:14|19849.48
06:29:16|19851.15
06:29:16|19851.15
06:29:19|19851.15
06:29:19|19849.52
06:29:20|19847.28
06:29:21|19850.91
06:29:23|19849.09
06:29:25|19848.55
06:29:25|19848.55
06:29:28|19848.1
06:29:28|19846.17
06:29:29|19846.17
06:29:30|19847.49
06:29:31|19848.78
06:29:33|19848.78
06:29:33|19848.15
06:29:35|19848.19
06:29:36|19848.19
06:29:36|19848.19
06:29:38|19848.19
06:29:39|19848.19
06:29:41|19849.99
06:29:41|19849.99
06:29:42|19849.99
06:29:43|19849.99
06:29:44|19849.99
06:29:45|19847.68
06:29:46|19847.68
06:29:48|19847.68
06:29:49|19847.68
06:29:50|19850.21
06:29:51|19850.21
06:29:51|19850.21
06:29:53|19850.21
06:29:53|19850.62
06:29:55|19848.94
06:29:55|19848.94
06:29:56|19848.94
06:29:58|19848.94
06:29:59|19850.61
06:30:00|19850.61
06:30:01|19850.62
06:30:02|19854.58
06:30:03|19854.58
06:30:04|19854.58
06:30:05|19855.53
06:30:05|19855.53
06:30:08|19854.79
06:30:08|19854.79
06:30:09|19854.79
06:30:11|19854.82
06:30:11|19854.82
06:30:12|19854.82
06:30:13|19854.82
06:30:14|19854.82
06:30:16|19854.82
06:30:16|19854.82
06:30:17|19854.82
06:30:19|19859.26
06:30:20|19857.06
06:30:21|19858.74
06:30:22|19858.74
06:30:24|19858.44
06:30:24|19858.44
06:30:26|19858.44
06:30:27|19858.45
06:30:28|19858.45
06:30:29|19858.46
06:30:30|19858.46
06:30:31|19856.82
06:30:32|19857.78
06:30:33|19857.78
06:30:34|19857.75
06:30:35|19857.75
06:30:36|19857.75
06:30:37|19857.61
06:30:38|19857.61
06:30:39|19858.07
06:30:40|19858.07
06:30:42|19858.07
06:30:42|19855.29
06:30:44|19853.84
06:30:45|19853.84
06:30:45|19853.84
06:30:46|19853.84
06:30:48|19853.84
06:30:50|19854.56
06:30:50|19854.56
06:30:51|19854.51
06:30:52|19854.51
06:30:53|19854.98
06:30:54|19854.98
06:30:55|19854.98
06:30:56|19854.98
06:30:57|19854.98
06:30:58|19852.74
06:30:59|19852.74
06:31:00|19852.74
06:31:01|19852.74
06:31:02|19852.74
06:31:03|19853.89
06:31:04|19853.89
06:31:05|19853.89
06:31:06|19853.89
06:31:08|19853.31
06:31:08|19854.59
06:31:09|19854.59
06:31:10|19853.23
06:31:11|19853.23
06:31:12|19852.86
06:31:13|19851.68
06:31:14|19851.68
06:31:15|19851.68
06:31:16|19851.68
06:31:17|19850.74
06:31:18|19850.74
06:31:19|19850.74
06:31:20|19850.74
06:31:21|19850.74
06:31:22|19851.29
06:31:24|19851.45
06:31:25|19853.12
06:31:27|19853.58
06:31:28|19854.54
06:31:30|19854.54
06:31:31|19854.54
06:31:32|19854.54
06:31:33|19854.49
06:31:34|19854.49
06:31:35|19854.49
06:31:36|19851.91
06:31:37|19851.91
06:31:38|19853.29
06:31:39|19853.29
06:31:40|19853.29
06:31:40|19853.29
06:31:41|19852.75
06:31:42|19851.82
06:31:43|19850.21
06:31:45|19850.21
06:31:46|19849.17
06:31:47|19850.56
06:31:48|19850.56
06:31:49|19850.56
06:31:50|19850.56
06:31:51|19850.56
06:31:52|19850.49
06:31:53|19848.64
06:31:54|19847.51
06:31:55|19847.51
06:31:56|19850.17
06:31:57|19850.17
06:31:58|19847.2
06:31:59|19847.2
06:32:00|19847.2
06:32:01|19850.17
06:32:02|19850.17
06:32:03|19850.17
06:32:04|19850.17
06:32:05|19850.17
06:32:06|19851.32
06:32:07|19851.32
06:32:08|19851.32
06:32:09|19851.32
06:32:10|19851.32
06:32:11|19851.49
06:32:12|19848.73
06:32:13|19848.73
06:32:14|19848.73
06:32:15|19848.73
06:32:16|19850.9
06:32:17|19850.9
06:32:18|19850.9
06:32:19|19851.34
06:32:20|19851.34
06:32:21|19852.49
06:32:22|19851.92
06:32:23|19851.92
06:32:24|19851.92
06:32:25|19848.06
06:32:27|19847.45
06:32:28|19847.45
06:32:30|19848.33
06:32:31|19848.33
06:32:32|19848.33
06:32:34|19845.72
06:32:34|19843.72
06:32:36|19841.41
06:32:38|19842.48
06:32:39|19843.25
06:32:40|19842.74
06:32:41|19842.74
06:32:42|19842.74
06:32:43|19842.74
06:32:44|19842.74
06:32:45|19842.74
06:32:46|19842.74
06:32:47|19843.88
06:32:48|19843.88
06:32:50|19843.88
06:32:50|19843.88
06:32:51|19845.41
06:32:52|19843.62
06:32:53|19843.62
06:32:54|19843.62
06:32:55|19843.62
06:32:56|19843.62
06:32:57|19841.11
06:32:58|19841.11
06:32:59|19841.11
06:33:00|19841.11
06:33:01|19841.11
06:33:02|19842.4
06:33:03|19843.25
06:33:04|19843.25
06:33:05|19845.26
06:33:06|19842.01
06:33:07|19842.01
06:33:08|19842.01
06:33:10|19842.01
06:33:11|19842.01
06:33:12|19842.01
06:33:13|19842.01
06:33:14|19842.01
06:33:15|19842.01
06:33:16|19842.01
06:33:17|19843.8
06:33:18|19843.8
06:33:19|19843.8
06:33:20|19843.8
06:33:21|19843.8
06:33:22|19843.34
06:33:23|19843.34
06:33:24|19843.34
06:33:25|19843.34
06:33:27|19843.06
06:33:28|19843.06
06:33:29|19843.06
06:33:30|19843.06
06:33:31|19843.06
06:33:33|19841.52
06:33:34|19841.52
06:33:35|19841.52
06:33:36|19842.63
06:33:38|19840.67
06:33:39|19840.98
06:33:39|19836.53
06:33:42|19837.66
06:33:42|19837.66
06:33:43|19838.42
06:33:44|19838.42
06:33:45|19839.89
06:33:46|19836.09
06:33:47|19836.09
06:33:49|19834.78
06:33:49|19833.85
06:33:51|19835.67
06:33:52|19835.67
06:33:53|19835.01
06:33:54|19837.75
06:33:55|19838.88
06:33:56|19838.88
06:33:57|19838.88
06:33:58|19836.71
06:33:59|19836.71
06:34:00|19837.87
06:34:01|19837.87
06:34:02|19834.44
06:34:03|19834.44
06:34:04|19834.44
06:34:05|19836.13
06:34:06|19836.13
06:34:07|19832.36
06:34:08|19832.36
06:34:09|19832.36
06:34:10|19834.85
06:34:11|19834.85
06:34:12|19834.01
06:34:13|19834.01
06:34:14|19834.96
06:34:15|19836.84
06:34:16|19836.84
06:34:17|19833.03
06:34:18|19835.54
06:34:19|19836.75
06:34:20|19836.45
06:34:21|19836.1
06:34:22|19836.1
06:34:23|19836.1
06:34:24|19835.16
06:34:25|19835.16
06:34:26|19835.16
06:34:28|19835.16
06:34:28|19836.81
06:34:29|19836.47
06:34:30|19834.82
06:34:31|19835.53
06:34:32|19835.53
06:34:33|19835.53
06:34:34|19837.77
06:34:36|19833.92
06:34:38|19833.92
06:34:38|19836.4
06:34:39|19835.16
06:34:40|19835.94
06:34:42|19836.39
06:34:43|19836.39
06:34:44|19835.74
06:34:44|19835.74
06:34:46|19835.74
06:34:47|19837.81
06:34:48|19837.81
06:34:49|19836.65
06:34:49|19834.75
06:34:51|19834.75
06:34:52|19836.18
06:34:53|19836.18
06:34:54|19837.67
06:34:55|19837.67
06:34:55|19834.51
06:34:56|19833.71
06:34:57|19831.45
06:34:59|19832.84
06:35:00|19832.84
06:35:02|19830.02
06:35:02|19833.79
06:35:03|19835.27
06:35:04|19832.83
06:35:07|19832.33
06:35:07|19831.5
06:35:08|19831.89
06:35:09|19831.89
06:35:10|19831.89
06:35:11|19834.9
06:35:13|19835.99
06:35:14|19831.63
06:35:14|19831.09
06:35:15|19830.81
06:35:17|19830.81
06:35:18|19833.17
06:35:20|19831.57
06:35:20|19831.57
06:35:21|19832.29
06:35:23|19834.04
06:35:24|19831.56
06:35:25|19831.56
06:35:26|19832.09
06:35:27|19835.38
06:35:27|19832.39
06:35:29|19832.39
06:35:31|19828.19
06:35:31|19830.22
06:35:32|19830.22
06:35:33|19832.71
06:35:34|19832.71
06:35:35|19834.92
06:35:36|19834.36
06:35:37|19834.36
06:35:38|19834.36
06:35:39|19833.81
06:35:40|19832.7
06:35:42|19830.3
06:35:42|19834.91
06:35:43|19833.9
06:35:44|19835.26
06:35:45|19837.32
06:35:47|19831.62
06:35:47|19830.95
06:35:48|19830.95
06:35:49|19828.36
06:35:50|19828.5
06:35:51|19828.5
06:35:53|19828.5
06:35:54|19832.44
06:35:55|19832.44
06:35:56|19830.93
06:35:57|19830.93
06:35:58|19831.43
06:36:00|19831.65
06:36:00|19832.44
06:36:01|19832.44
06:36:02|19832.44
06:36:04|19833.66
06:36:04|19832.32
06:36:05|19832.32
06:36:06|19832.32
06:36:07|19833.13
06:36:09|19833.13
06:36:09|19833.13
06:36:10|19831.67
06:36:12|19831.67
06:36:13|19832.24
06:36:14|19825.07
06:36:14|19824.47
06:36:16|19824.47
06:36:17|19829.18
06:36:17|19829.18
06:36:18|19829.18
06:36:20|19827.1
06:36:21|19826.79
06:36:22|19827.16
06:36:23|19824.67
06:36:24|19824.67
06:36:25|19825.77
06:36:26|19825.77
06:36:27|19824.72
06:36:28|19824.72
06:36:29|19825.41
06:36:30|19825.4
06:36:32|19819.63
06:36:33|19819.63
06:36:34|19819.57
06:36:35|19821.75
06:36:36|19822.97
06:36:37|19826.09
06:36:38|19821.29
06:36:40|19818.06
06:36:40|19819.48
06:36:42|19819.48
06:36:42|19818.55
06:36:44|19814.37
06:36:44|19816.04
06:36:45|19817.48
06:36:47|19815.46
06:36:47|19811.32
06:36:48|19808.66
06:36:50|19807.27
06:36:51|19814.16
06:36:52|19812.32
06:36:53|19810.59
06:36:54|19808.3
06:36:55|19807.09
06:36:56|19811.22
06:36:57|19813.19
06:36:58|19814.92
06:36:59|19815.01
06:37:00|19815.01
06:37:01|19811.2
06:37:03|19809.44
06:37:03|19810.2
06:37:05|19803.34
06:37:05|19805.89
06:37:07|19808.37
06:37:07|19808.08
06:37:09|19807.22
06:37:10|19808.76
06:37:11|19810.13
06:37:12|19811.41
06:37:13|19811.41
06:37:14|19811.41
06:37:16|19811.41
06:37:17|19811.67
06:37:18|19811.67
06:37:19|19811.67
06:37:20|19811.67
06:37:21|19811.67
06:37:22|19805.24
06:37:23|19805.24
06:37:24|19805.24
06:37:25|19806.94
06:37:26|19806.94
06:37:27|19802.63
06:37:28|19802.63
06:37:29|19803.3
06:37:30|19803.21
06:37:31|19803.44
06:37:33|19803.44
06:37:33|19803.44
06:37:34|19803.44
06:37:36|19800.63
06:37:36|19791.66
06:37:37|19790.69
06:37:38|19792.96
06:37:39|19797.96
06:37:41|19798.01
06:37:42|19802.24
06:37:43|19803.27
06:37:44|19802.79
06:37:44|19802.79
06:37:46|19801.81
06:37:47|19801.81
06:37:47|19801.81
06:37:48|19801.81
06:37:50|19801.81
06:37:50|19801.81
06:37:51|19801.81
06:37:52|19801.81
06:37:53|19801.81
06:37:55|19801.81
06:37:56|19801.81
06:37:56|19801.81
06:37:58|19799.8
06:37:59|19799.8
06:38:00|19798.38
06:38:01|19798.38
06:38:02|19795.43
06:38:04|19798.71
06:38:05|19798.71
06:38:06|19799.46
06:38:07|19799.46
06:38:08|19798.69
06:38:09|19796.37
06:38:10|19796.37
06:38:10|19796.37
06:38:12|19796.37
06:38:13|19797.05
06:38:14|19797.05
06:38:14|19793.31
06:38:16|19793.31
06:38:17|19792.56
06:38:18|19794.65
06:38:19|19791.53
06:38:19|19792.05
06:38:21|19792.96
06:38:23|19792.96
06:38:23|19792.96
06:38:24|19795.21
06:38:26|19795.21
06:38:27|19795.73
06:38:29|19794.36
06:38:29|19795.71
06:38:31|19795.73
06:38:32|19795.28
06:38:34|19795.28
06:38:35|19791.71
06:38:36|19791.07
06:38:37|19792.61
06:38:38|19787.58
06:38:39|19789.06
06:38:40|19789.06
06:38:41|19788.76
06:38:42|19788.76
06:38:43|19788.73
06:38:44|19791.38
06:38:45|19791.38
06:38:47|19791.38
06:38:48|19791.38
06:38:49|19791.38
06:38:50|19795.22
06:38:51|19796.41
06:38:52|19796.41
06:38:53|19796.41
06:38:54|19796.41
06:38:55|19795.27
06:38:56|19795.27
06:38:57|19795.27
06:38:58|19795.27
06:38:59|19797.99
06:39:00|19800.85
06:39:01|19799.96
06:39:03|19799.96
06:39:04|19799.96
06:39:05|19801.23
06:39:07|19799.96
06:39:08|19802.91
06:39:09|19802.91
06:39:10|19802.91
06:39:11|19802.91
06:39:12|19805.85
06:39:13|19805.85
06:39:14|19805.85
06:39:15|19805.75
06:39:16|19805.75
06:39:17|19805.75
06:39:18|19805.75
06:39:19|19805.75
06:39:20|19805.75
06:39:22|19805.75
06:39:22|19805.75
06:39:23|19805.75
06:39:25|19808.52
06:39:26|19806.67
06:39:27|19806.67
06:39:28|19808.12
06:39:29|19808.12
06:39:30|19806.67
06:39:31|19806.67
06:39:32|19806.67
06:39:34|19803.73
06:39:36|19801.39
06:39:37|19795.38
06:39:38|19795.38
06:39:39|19799.66
06:39:40|19801.69
06:39:42|19804.52
06:39:43|19804.52
06:39:44|19806.29
06:39:44|19806.29
06:39:45|19806.06
06:39:46|19806.06
06:39:48|19806.06
06:39:48|19806.75
06:39:50|19806.75
06:39:50|19806.75
06:39:52|19806.66
06:39:53|19806.66
06:39:54|19806.66
06:39:56|19807.19
06:39:57|19807.19
06:39:57|19807.45
06:39:59|19805.04
06:40:00|19805.04
06:40:00|19804.04
06:40:01|19804.04
06:40:02|19805.19
06:40:03|19805.19
06:40:05|19805.95
06:40:06|19805.95
06:40:06|19805.95
06:40:08|19805.95
06:40:09|19805.95
06:40:10|19806.91
06:40:11|19806.91
06:40:12|19806.91
06:40:13|19806.91
06:40:14|19806.91
06:40:15|19806.91
06:40:16|19806.91
06:40:17|19808.16
06:40:18|19808.16
06:40:19|19808.16
06:40:20|19808.16
06:40:21|19808.16
06:40:22|19808.16
06:40:23|19808.16
06:40:24|19808.16
06:40:25|19808.16
06:40:26|19810.97
06:40:27|19810.97
06:40:28|19809.92
06:40:29|19809.92
06:40:30|19809.92
06:40:31|19809.92
06:40:32|19809.92
06:40:33|19810.35
06:40:35|19809.57
06:40:36|19809.57
06:40:37|19810.04
06:40:38|19810.04
06:40:39|19804.91
06:40:40|19804.91
06:40:41|19804.58
06:40:42|19804.58
06:40:43|19804.58
06:40:44|19804.16
06:40:45|19804.16
06:40:46|19804.16
06:40:48|19803.37
06:40:49|19803.37
06:40:49|19803.37
06:40:51|19803.37
06:40:52|19803.37
06:40:53|19803.37
06:40:53|19804.47
06:40:54|19805.04
06:40:55|19805.04
06:40:56|19805.04
06:40:57|19804.54
06:40:59|19804.54
06:41:00|19804.54
06:41:01|19804.54
06:41:02|19805.84
06:41:04|19804.5
06:41:05|19804.5
06:41:06|19805.84
06:41:07|19801.05
06:41:08|19800.99
06:41:08|19800.99
06:41:10|19800.99
06:41:11|19800.99
06:41:12|19801.71
06:41:13|19802.74
06:41:15|19802.82
06:41:16|19804.3
06:41:17|19804.3
06:41:18|19804.3
06:41:19|19804.3
06:41:20|19804.3
06:41:21|19804.3
06:41:22|19804.3
06:41:23|19805.68
06:41:24|19805.68
06:41:26|19804.69
06:41:27|19804.69
06:41:28|19804.69
06:41:29|19804.77
06:41:30|19805.85
06:41:31|19805.85
06:41:32|19805.36
06:41:33|19805.36
06:41:34|19805.36
06:41:36|19806.07
06:41:36|19806.07
06:41:38|19804.62
06:41:40|19804.62
06:41:41|19804.62
06:41:42|19804.62
06:41:43|19806.5
06:41:44|19806.5
06:41:45|19806.5
06:41:45|19806.97
06:41:47|19808.79
06:41:48|19809.02
06:41:49|19809.02
06:41:50|19809.02
06:41:51|19807.82
06:41:52|19809.64
06:41:52|19809.64
06:41:54|19810.53
06:41:55|19810.53
06:41:55|19810.53
06:41:57|19810.41
06:41:58|19810.41
06:41:59|19810.41
06:42:00|19813.4
06:42:01|19805.01
06:42:03|19804.13
06:42:03|19799.27
06:42:04|19799.27
06:42:05|19799.27
06:42:06|19799.27
06:42:07|19799.27
06:42:09|19803.26
06:42:11|19803.26
06:42:11|19803.26
06:42:13|19803.26
06:42:13|19803.26
06:42:15|19804.23
06:42:15|19805.22
06:42:17|19805.22
06:42:17|19805.22
06:42:19|19805.22
06:42:20|19805.22
06:42:21|19805.22
06:42:21|19805.22
06:42:23|19805.22
06:42:24|19805.61
06:42:25|19806.73
06:42:27|19807.74
06:42:27|19807.74
06:42:28|19807.74
06:42:29|19805.79
06:42:31|19805.79
06:42:31|19808.82
06:42:32|19808.82
06:42:33|19807.99
06:42:34|19808.99
06:42:37|19807.93
06:42:37|19808.84
06:42:39|19809.99
06:42:39|19809.99
06:42:41|19809.99
06:42:42|19809.99
06:42:44|19807.98
06:42:44|19807.98
06:42:45|19807.98
06:42:46|19807.98
06:42:47|19807.98
06:42:49|19810.44
06:42:50|19810.44
06:42:52|19810.44
06:42:52|19810.44
06:42:53|19810.44
06:42:54|19810.44
06:42:55|19810.44
06:42:56|19810.44
06:42:57|19810.44
06:42:58|19810.44
06:42:59|19810.44
06:43:00|19812.75
06:43:01|19812.75
06:43:02|19817.23
06:43:03|19817.23
06:43:04|19817.23
06:43:05|19817.23
06:43:06|19817.23
06:43:08|19817.23
06:43:08|19817.23
06:43:09|19813.7
06:43:10|19811.75
06:43:12|19809.77
06:43:13|19809.77
06:43:14|19809.42
06:43:15|19809.42
06:43:16|19810.67
06:43:17|19810.67
06:43:18|19810.67
06:43:19|19810.67
06:43:20|19810.67
06:43:21|19810.67
06:43:22|19814.9
06:43:23|19814.9
06:43:24|19814.87
06:43:25|19814.87
06:43:26|19815.9
06:43:27|19817.98
06:43:28|19817.98
06:43:29|19818.66
06:43:30|19818.66
06:43:31|19820.
06:43:32|19820.
06:43:33|19820.
06:43:34|19820.35
06:43:35|19820.35
06:43:36|19818.36
06:43:38|19818.36
06:43:39|19814.25
06:43:40|19814.25
06:43:41|19814.25
06:43:42|19814.25
06:43:43|19816.88
06:43:44|19816.88
06:43:45|19816.88
06:43:46|19816.88
06:43:47|19816.88
06:43:48|19816.88
06:43:50|19816.88
06:43:51|19818.28
06:43:53|19813.01
06:43:53|19813.01
06:43:54|19813.01
06:43:55|19813.01
06:43:56|19813.01
06:43:57|19813.01
06:43:58|19813.01
06:43:59|19817.32
06:44:00|19817.32
06:44:01|19817.32
06:44:02|19817.32
06:44:03|19817.32
06:44:04|19817.32
06:44:06|19817.32
06:44:08|19817.32
06:44:08|19817.32
06:44:10|19814.48
06:44:10|19815.31
06:44:12|19815.31
06:44:12|19815.32
06:44:14|19815.32
06:44:15|19815.32
06:44:16|19815.49
06:44:16|19817.46
06:44:17|19817.46
06:44:18|19817.46
06:44:19|19816.12
06:44:20|19816.12
06:44:21|19816.12
06:44:22|19817.4
06:44:23|19816.26
06:44:24|19816.26
06:44:25|19816.26
06:44:27|19816.26
06:44:28|19816.26
06:44:29|19816.26
06:44:30|19816.26
06:44:31|19816.26
06:44:32|19816.26
06:44:33|19816.26
06:44:34|19816.26
06:44:35|19816.26
06:44:36|19816.26
06:44:37|19816.26
06:44:38|19818.27
06:44:39|19818.27
06:44:40|19818.27
06:44:41|19818.27
06:44:42|19818.27
06:44:44|19818.27
06:44:44|19818.27
06:44:45|19818.71
06:44:47|19818.71
06:44:48|19818.71
06:44:48|19818.71
06:44:49|19818.71
06:44:51|19818.67
06:44:52|19818.07
06:44:53|19818.07
06:44:54|19818.07
06:44:55|19818.07
06:44:56|19819.46
06:44:57|19819.46
06:44:58|19819.46
06:44:59|19819.46
06:45:00|19819.46
06:45:01|19820.14
06:45:02|19820.14
06:45:03|19820.14
06:45:05|19820.14
06:45:05|19820.14
06:45:06|19821.74
06:45:08|19821.74
06:45:10|19821.74
06:45:11|19823.43
06:45:13|19823.43
06:45:13|19823.03
06:45:14|19823.03
06:45:16|19823.03
06:45:16|19822.26
06:45:17|19814.43
06:45:18|19816.17
06:45:20|19816.17
06:45:20|19816.17
06:45:21|19816.17
06:45:23|19818.51
06:45:24|19818.51
06:45:26|19819.38
06:45:27|19819.38
06:45:29|19819.38
06:45:29|19819.38
06:45:30|19819.38
06:45:31|19818.89
06:45:32|19818.89
06:45:33|19818.89
06:45:34|19818.89
06:45:35|19818.89
06:45:36|19816.26
06:45:37|19816.26
06:45:38|19816.26
06:45:40|19816.14
06:45:41|19815.21
06:45:42|19817.23
06:45:44|19817.23
06:45:44|19817.23
06:45:46|19815.56
06:45:48|19815.56
06:45:48|19815.56
06:45:49|19816.08
06:45:50|19814.49
06:45:51|19814.49
06:45:53|19814.49
06:45:54|19814.49
06:45:54|19814.49
06:45:56|19814.49
06:45:57|19814.49
06:45:58|19817.7
06:46:00|19815.3
06:46:00|19815.3
06:46:01|19817.98
06:46:02|19817.98
06:46:03|19817.98
06:46:04|19817.98
06:46:05|19817.98
06:46:06|19817.98
06:46:07|19817.98
06:46:08|19817.98
06:46:09|19817.98
06:46:10|19817.98
06:46:11|19817.98
06:46:13|19817.98
06:46:13|19811.15
06:46:14|19810.3
06:46:16|19810.3
06:46:16|19810.3
06:46:18|19810.3
06:46:19|19810.3
06:46:20|19810.3
06:46:21|19810.3
06:46:22|19810.3
06:46:23|19813.01
06:46:24|19813.01
06:46:25|19809.38
06:46:26|19809.38
06:46:27|19809.38
06:46:28|19809.38
06:46:30|19809.38
06:46:30|19811.15
06:46:32|19811.15
06:46:33|19811.15
06:46:34|19811.15
06:46:35|19808.54
06:46:36|19807.69
06:46:37|19807.69
06:46:38|19805.21
06:46:39|19806.73
06:46:41|19806.73
06:46:42|19805.51
06:46:44|19805.51
06:46:45|19805.51
06:46:45|19806.67
06:46:47|19806.67
06:46:47|19806.67
06:46:48|19806.67
06:46:49|19806.67
06:46:52|19807.24
06:46:52|19807.24
06:46:54|19807.24
06:46:54|19807.24
06:46:55|19806.59
06:46:56|19803.47
06:46:57|19803.47
06:46:58|19801.33
06:47:00|19801.33
06:47:01|19797.11
06:47:02|19797.11
06:47:03|19797.11
06:47:05|19798.08
06:47:06|19798.08
06:47:06|19795.96
06:47:07|19795.25
06:47:09|19798.
06:47:10|19798.
06:47:11|19798.
06:47:12|19802.15
06:47:13|19802.15
06:47:14|19802.15
06:47:15|19799.92
06:47:16|19799.92
06:47:17|19799.92
06:47:18|19799.92
06:47:19|19799.92
06:47:20|19799.92
06:47:21|19799.88
06:47:22|19799.88
06:47:23|19799.88
06:47:24|19799.36
06:47:26|19799.36
06:47:26|19801.89
06:47:27|19802.07
06:47:28|19802.07
06:47:30|19802.07
06:47:31|19802.07
06:47:32|19802.07
06:47:33|19802.07
06:47:34|19802.07
06:47:34|19800.63
06:47:35|19800.63
06:47:37|19800.63
06:47:37|19800.63
06:47:39|19800.63
06:47:40|19800.63
06:47:42|19800.63
06:47:43|19801.68
06:47:44|19803.75
06:47:45|19806.27
06:47:46|19806.27
06:47:48|19807.45
06:47:49|19807.45
06:47:50|19807.45
06:47:51|19807.45
06:47:52|19807.45
06:47:52|19804.44
06:47:54|19802.75
06:47:54|19802.75
06:47:55|19802.75
06:47:56|19803.75
06:47:57|19803.81
06:47:58|19803.81
06:47:59|19803.81
06:48:01|19803.81
06:48:03|19803.81
06:48:03|19803.81
06:48:05|19805.94
06:48:06|19805.94
06:48:07|19806.05
06:48:08|19805.75
06:48:09|19806.21
06:48:11|19806.21
06:48:11|19806.21
06:48:12|19807.17
06:48:13|19807.17
06:48:15|19807.17
06:48:15|19807.17
06:48:16|19809.41
06:48:17|19810.
06:48:18|19810.
06:48:19|19810.
06:48:21|19811.75
06:48:22|19811.75
06:48:22|19811.75
06:48:24|19811.75
06:48:24|19811.75
06:48:26|19813.55
06:48:27|19813.55
06:48:28|19813.68
06:48:29|19813.68
06:48:29|19813.73
06:48:31|19810.86
06:48:31|19810.86
06:48:32|19810.86
06:48:34|19810.86
06:48:35|19810.86
06:48:36|19810.86
06:48:38|19809.6
06:48:38|19810.03
06:48:40|19810.03
06:48:41|19810.03
06:48:41|19810.03
06:48:43|19810.03
06:48:45|19810.03
06:48:45|19810.03
06:48:47|19810.03
06:48:49|19810.03
06:48:49|19810.03
06:48:51|19810.03
06:48:52|19810.03
06:48:53|19810.03
06:48:53|19810.03
06:48:55|19810.68
06:48:56|19810.68
06:48:57|19810.68
06:48:58|19810.68
06:48:58|19810.68
06:49:00|19810.68
06:49:02|19810.68
06:49:02|19810.68
06:49:03|19810.68
06:49:04|19811.91
06:49:05|19811.91
06:49:06|19813.82
06:49:07|19811.7
06:49:08|19811.7
06:49:09|19811.7
06:49:10|19811.7
06:49:11|19814.91
06:49:12|19814.91
06:49:13|19814.91
06:49:14|19814.91
06:49:15|19814.91
06:49:16|19814.91
06:49:17|19817.54
06:49:18|19817.54
06:49:19|19817.54
06:49:20|19816.84
06:49:21|19816.84
06:49:22|19816.3
06:49:23|19816.3
06:49:24|19816.3
06:49:25|19816.3
06:49:26|19816.3
06:49:28|19817.99
06:49:28|19817.99
06:49:30|19817.99
06:49:31|19817.99
06:49:32|19817.99
06:49:33|19817.99
06:49:34|19820.99
06:49:36|19823.1
06:49:36|19823.1
06:49:37|19823.1
06:49:38|19823.1
06:49:40|19823.01
06:49:40|19823.01
06:49:42|19823.01
06:49:43|19823.01
06:49:45|19824.08
06:49:45|19823.72
06:49:48|19823.72
06:49:49|19822.46
06:49:49|19822.46
06:49:51|19822.46
06:49:51|19822.46
06:49:53|19822.46
06:49:54|19822.46
06:49:55|19822.46
06:49:56|19822.48
06:49:57|19821.43
06:49:58|19820.5
06:49:59|19820.5
06:50:00|19820.5
06:50:01|19820.03
06:50:02|19818.08
06:50:04|19817.57
06:50:05|19817.57
06:50:06|19817.3
06:50:07|19817.3
06:50:09|19817.3
06:50:09|19817.3
06:50:10|19817.3
06:50:11|19817.3
06:50:12|19817.3
06:50:14|19817.3
06:50:15|19817.3
06:50:16|19817.3
06:50:17|19817.3
06:50:18|19817.3
06:50:20|19816.64
06:50:21|19816.64
06:50:23|19818.06
06:50:23|19818.06
06:50:24|19818.06
06:50:25|19816.27
06:50:26|19816.27
06:50:27|19816.27
06:50:28|19816.27
06:50:30|19816.27
06:50:31|19816.27
06:50:32|19816.27
06:50:33|19816.27
06:50:33|19816.55
06:50:35|19816.55
06:50:36|19816.55
06:50:37|19817.37
06:50:37|19817.37
06:50:39|19817.37
06:50:40|19817.24
06:50:41|19817.24
06:50:42|19818.74
06:50:43|19820.67
06:50:44|19822.18
06:50:45|19822.18
06:50:46|19821.69
06:50:47|19821.69
06:50:48|19821.69
06:50:49|19822.89
06:50:50|19822.89
06:50:52|19822.89
06:50:53|19822.89
06:50:53|19822.89
06:50:55|19822.89
06:50:56|19821.7
06:50:57|19822.56
06:50:58|19822.56
06:50:59|19822.56
06:51:00|19822.56
06:51:00|19822.56
06:51:02|19821.59
06:51:03|19820.53
06:51:04|19820.11
06:51:06|19821.65
06:51:06|19821.65
06:51:07|19821.65
06:51:09|19821.65
06:51:10|19822.93
06:51:11|19822.93
06:51:12|19825.05
06:51:13|19826.72
06:51:14|19826.72
06:51:15|19825.18
06:51:16|19826.91
06:51:17|19826.91
06:51:18|19826.91
06:51:19|19825.91
06:51:20|19825.91
06:51:22|19825.
06:51:23|19825.
06:51:24|19825.
06:51:24|19825.
06:51:25|19825.
06:51:26|19825.
06:51:28|19825.
06:51:28|19825.
06:51:30|19825.
06:51:30|19825.
06:51:32|19825.
06:51:33|19825.
06:51:33|19825.
06:51:36|19826.59
06:51:36|19827.53
06:51:38|19827.53
06:51:39|19826.43
06:51:40|19826.43
06:51:41|19826.43
06:51:42|19826.54
06:51:43|19826.54
06:51:44|19826.54
06:51:46|19828.31
06:51:47|19828.31
06:51:48|19828.31
06:51:50|19828.31
06:51:50|19828.14
06:51:51|19828.14
06:51:52|19827.27
06:51:53|19828.07
06:51:54|19828.07
06:51:56|19828.07
06:51:57|19828.07
06:51:58|19827.34
06:51:58|19827.76
06:51:59|19827.86
06:52:01|19828.21
06:52:01|19828.21
06:52:04|19828.21
06:52:04|19828.21
06:52:05|19823.17
06:52:06|19823.17
06:52:07|19823.17
06:52:08|19823.17
06:52:09|19823.17
06:52:10|19823.17
06:52:11|19823.74
06:52:12|19823.59
06:52:14|19823.8
06:52:15|19823.86
06:52:16|19823.86
06:52:17|19825.05
06:52:18|19825.05
06:52:19|19825.05
06:52:20|19825.05
06:52:21|19825.05
06:52:22|19825.05
06:52:23|19825.05
06:52:24|19825.05
06:52:25|19825.05
06:52:26|19825.05
06:52:27|19825.05
06:52:28|19822.
06:52:29|19822.
06:52:30|19822.
06:52:31|19822.
06:52:33|19820.15
06:52:33|19820.15
06:52:35|19820.15
06:52:36|19820.15
06:52:37|19820.15
06:52:37|19817.87
06:52:39|19817.87
06:52:40|19819.54
06:52:41|19819.54
06:52:42|19818.91
06:52:43|19818.91
06:52:44|19818.91
06:52:45|19818.91
06:52:47|19818.91
06:52:48|19818.91
06:52:49|19817.02
06:52:49|19817.02
06:52:52|19813.46
06:52:53|19812.59
06:52:54|19812.59
06:52:55|19812.59
06:52:56|19812.59
06:52:57|19812.59
06:52:58|19809.31
06:52:59|19809.31
06:53:00|19809.31
06:53:01|19813.64
06:53:02|19814.7
06:53:03|19817.21
06:53:04|19817.21
06:53:05|19817.21
06:53:05|19818.16
06:53:07|19820.
06:53:08|19820.
06:53:09|19820.
06:53:11|19820.
06:53:11|19820.
06:53:12|19820.
06:53:13|19820.
06:53:14|19820.
06:53:15|19821.82
06:53:16|19821.82
06:53:17|19821.82
06:53:18|19821.82
06:53:19|19821.82
06:53:20|19821.82
06:53:21|19821.82
06:53:23|19821.82
06:53:23|19821.82
06:53:24|19821.82
06:53:25|19826.2
06:53:26|19826.29
06:53:27|19829.34
06:53:28|19827.34
06:53:29|19827.34
06:53:30|19827.34
06:53:31|19827.34
06:53:32|19827.34
06:53:33|19827.34
06:53:35|19829.56
06:53:36|19829.56
06:53:37|19829.56
06:53:37|19829.56
06:53:39|19829.56
06:53:40|19829.56
06:53:41|19829.56
06:53:42|19829.56
06:53:42|19829.56
06:53:44|19829.56
06:53:45|19829.56
06:53:46|19829.56
06:53:48|19829.56
06:53:48|19829.56
06:53:49|19829.56
06:53:50|19829.56
06:53:51|19829.56
06:53:52|19829.56
06:53:53|19828.93
06:53:54|19828.93
06:53:55|19828.93
06:53:56|19828.93
06:53:57|19828.93
06:53:58|19829.28
06:53:59|19829.28
06:54:01|19829.28
06:54:02|19829.28
06:54:03|19829.5
06:54:03|19829.5
06:54:05|19822.76
06:54:05|19824.13
06:54:08|19824.13
06:54:08|19824.13
06:54:10|19824.13
06:54:10|19824.13
06:54:11|19824.13
06:54:12|19824.13
06:54:13|19823.28
06:54:14|19823.28
06:54:16|19823.28
06:54:17|19821.81
06:54:19|19820.47
06:54:20|19820.47
06:54:20|19820.47
06:54:21|19824.53
06:54:22|19823.94
06:54:24|19823.94
06:54:25|19823.94
06:54:26|19823.94
06:54:27|19819.85
06:54:28|19819.85
06:54:29|19819.85
06:54:30|19819.85
06:54:31|19819.85
06:54:32|19819.85
06:54:33|19822.53
06:54:34|19822.53
06:54:35|19822.53
06:54:36|19822.53
06:54:37|19822.53
06:54:38|19822.53
06:54:39|19821.88
06:54:40|19821.88
06:54:41|19822.53
06:54:42|19822.85
06:54:43|19822.85
06:54:44|19822.85
06:54:45|19822.85
06:54:46|19822.85
06:54:47|19822.85
06:54:48|19820.89
06:54:50|19820.89
06:54:51|19822.3
06:54:53|19822.35
06:54:54|19822.35
06:54:54|19822.35
06:54:56|19822.35
06:54:57|19822.35
06:54:57|19823.45
06:54:59|19822.9
06:54:59|19822.9
06:55:01|19823.55
06:55:03|19826.35
06:55:03|19828.45
06:55:04|19828.46
06:55:05|19828.46
06:55:07|19828.5
06:55:07|19828.5
06:55:09|19828.5
06:55:10|19828.5
06:55:10|19828.5
06:55:12|19828.5
06:55:13|19828.5
06:55:14|19828.5
06:55:16|19829.89
06:55:17|19829.89
06:55:18|19829.89
06:55:19|19829.1
06:55:20|19829.1
06:55:22|19829.1
06:55:23|19829.1
06:55:24|19829.1
06:55:25|19830.19
06:55:25|19829.58
06:55:27|19829.58
06:55:28|19828.08
06:55:29|19828.15
06:55:30|19828.15
06:55:31|19828.11
06:55:32|19828.11
06:55:33|19830.09
06:55:34|19830.47
06:55:35|19830.47
06:55:36|19830.47
06:55:37|19830.47
06:55:38|19830.47
06:55:39|19830.02
06:55:40|19830.02
06:55:41|19830.02
06:55:43|19830.02
06:55:43|19831.69
06:55:44|19831.69
06:55:45|19831.11
06:55:46|19831.11
06:55:48|19830.41
06:55:49|19830.41
06:55:49|19830.41
06:55:51|19829.87
06:55:52|19829.87
06:55:54|19830.81
06:55:54|19830.81
06:55:56|19830.81
06:55:56|19830.81
06:55:57|19830.85
06:55:58|19830.85
06:55:59|19831.77
06:56:01|19832.41
06:56:03|19831.34
06:56:04|19832.74
06:56:05|19832.74
06:56:06|19831.26
06:56:07|19831.26
06:56:07|19831.26
06:56:09|19831.26
06:56:10|19831.26
06:56:11|19831.26
06:56:12|19831.26
06:56:13|19831.26
06:56:14|19831.26
06:56:15|19831.26
06:56:16|19831.26
06:56:18|19832.37
06:56:18|19832.37
06:56:19|19832.37
06:56:21|19833.04
06:56:22|19833.04
06:56:23|19831.5
06:56:24|19831.5
06:56:25|19831.04
06:56:26|19831.45
06:56:27|19831.45
06:56:28|19832.79
06:56:29|19832.79
06:56:30|19828.65
06:56:31|19826.01
06:56:32|19826.01
06:56:33|19826.01
06:56:34|19825.95
06:56:35|19825.95
06:56:36|19825.95
06:56:38|19827.25
06:56:38|19827.25
06:56:39|19827.25
06:56:40|19827.25
06:56:41|19827.25
06:56:42|19827.25
06:56:43|19827.25
06:56:45|19827.25
06:56:45|19826.03
06:56:47|19826.03
06:56:47|19826.03
06:56:50|19826.03
06:56:51|19826.03
06:56:51|19826.03
06:56:53|19826.03
06:56:55|19826.03
06:56:55|19826.03
06:56:57|19826.03
06:56:57|19826.03
06:56:58|19826.03
06:56:59|19826.03
06:57:00|19824.38
06:57:02|19824.38
06:57:04|19824.38
06:57:05|19824.38
06:57:06|19824.82
06:57:06|19824.82
06:57:08|19824.82
06:57:09|19824.82
06:57:10|19826.57
06:57:11|19826.57
06:57:11|19826.57
06:57:13|19827.45
06:57:13|19828.11
06:57:15|19826.39
06:57:15|19827.79
06:57:16|19827.79
06:57:18|19827.79
06:57:19|19828.34
06:57:19|19828.34
06:57:20|19828.34
06:57:21|19828.34
06:57:23|19828.34
06:57:24|19828.34
06:57:25|19828.34
06:57:26|19835.41
06:57:28|19837.
06:57:29|19837.01
06:57:30|19837.01
06:57:32|19837.93
06:57:32|19837.93
06:57:35|19835.33
06:57:36|19835.33
06:57:37|19835.33
06:57:38|19835.97
06:57:38|19835.97
06:57:40|19838.74
06:57:41|19838.74
06:57:42|19838.95
06:57:44|19838.68
06:57:44|19838.68
06:57:45|19838.68
06:57:47|19838.68
06:57:47|19834.54
06:57:49|19835.19
06:57:50|19835.19
06:57:51|19835.19
06:57:52|19835.19
06:57:53|19835.19
06:57:54|19835.19
06:57:56|19835.19
06:57:56|19832.34
06:57:59|19836.09
06:58:00|19836.09
06:58:01|19835.71
06:58:01|19835.71
06:58:02|19835.71
06:58:04|19835.71
06:58:05|19835.71
06:58:07|19835.71
06:58:07|19835.71
06:58:08|19833.41
06:58:09|19833.41
06:58:10|19835.28
06:58:11|19835.28
06:58:12|19835.28
06:58:13|19835.28
06:58:14|19835.28
06:58:15|19835.28
06:58:16|19835.36
06:58:17|19836.29
06:58:18|19836.29
06:58:19|19836.56
06:58:20|19835.25
06:58:21|19836.21
06:58:22|19836.21
06:58:23|19836.21
06:58:24|19836.21
06:58:25|19836.21
06:58:26|19836.21
06:58:27|19836.21
06:58:28|19836.05
06:58:30|19836.05
06:58:32|19836.05
06:58:32|19834.13
06:58:33|19840.48
06:58:34|19840.48
06:58:35|19840.48
06:58:36|19841.01
06:58:37|19841.01
06:58:38|19839.36
06:58:40|19839.36
06:58:40|19839.36
06:58:41|19839.36
06:58:42|19839.36
06:58:43|19839.36
06:58:44|19840.08
06:58:45|19840.08
06:58:46|19840.08
06:58:47|19841.89
06:58:48|19840.72
06:58:49|19840.72
06:58:51|19840.72
06:58:51|19840.72
06:58:53|19839.61
06:58:55|19840.68
06:58:55|19840.68
06:58:56|19840.19
06:58:57|19840.12
06:58:58|19841.25
06:59:00|19841.25
06:59:00|19841.25
06:59:02|19840.68
06:59:02|19838.34
06:59:04|19839.29
06:59:04|19839.29
06:59:05|19839.29
06:59:06|19838.34
06:59:08|19838.34
06:59:09|19838.34
06:59:10|19838.34
06:59:11|19838.34
06:59:12|19837.37
06:59:13|19837.37
06:59:14|19837.37
06:59:15|19837.37
06:59:16|19838.89
06:59:17|19838.89
06:59:18|19838.89
06:59:19|19838.89
06:59:20|19838.89
06:59:21|19838.89
06:59:22|19838.89
06:59:23|19838.89
06:59:24|19837.33
06:59:25|19838.91
06:59:26|19841.09
06:59:27|19841.09
06:59:28|19840.67
06:59:29|19840.63
06:59:30|19839.61
06:59:31|19839.61
06:59:32|19839.61
06:59:33|19839.61
06:59:35|19839.61
06:59:35|19840.1
06:59:36|19840.1
06:59:37|19839.2
06:59:38|19839.2
06:59:39|19839.2
06:59:41|19839.2
06:59:41|19839.2
06:59:42|19839.2
06:59:43|19839.2
06:59:45|19839.2
06:59:46|19839.2
06:59:47|19839.2
06:59:48|19839.2
06:59:49|19839.2
06:59:50|19839.2
06:59:51|19840.2
06:59:52|19840.2
06:59:53|19840.2
06:59:54|19839.53
06:59:56|19839.42
06:59:57|19839.62
06:59:58|19839.62
06:59:59|19839.62
07:00:00|19839.62
07:00:01|19840.24
07:00:02|19840.78
07:00:04|19840.78
07:00:04|19840.78
07:00:06|19839.34
07:00:07|19837.98
07:00:07|19840.13
07:00:09|19840.13
07:00:10|19840.61
07:00:10|19841.98
07:00:12|19841.98
07:00:13|19841.98
07:00:14|19841.98
07:00:15|19841.98
07:00:16|19842.63
07:00:16|19843.84
07:00:18|19843.84
07:00:18|19843.84
07:00:20|19845.06
07:00:20|19845.06
07:00:23|19848.85
07:00:23|19848.85
07:00:24|19847.16
07:00:25|19847.27
07:00:26|19849.14
07:00:27|19846.53
07:00:28|19846.53
07:00:29|19850.53
07:00:31|19850.07
07:00:31|19850.01
07:00:33|19850.01
07:00:34|19848.54
07:00:36|19848.54
07:00:38|19848.82
07:00:38|19848.82
07:00:39|19849.39
07:00:40|19852.16
07:00:41|19848.06
07:00:42|19850.51
07:00:43|19849.68
07:00:44|19851.88
07:00:45|19851.88
07:00:47|19851.88
07:00:48|19851.88
07:00:49|19851.88
07:00:49|19852.1
07:00:51|19852.1
07:00:51|19852.1
07:00:53|19851.22
07:00:53|19851.22
07:00:55|19851.22
07:00:57|19851.22
07:00:58|19851.22
07:00:59|19851.22
07:01:00|19851.22
07:01:01|19851.22
07:01:02|19851.22
07:01:03|19851.22
07:01:04|19850.59
07:01:05|19849.06
07:01:06|19848.88
07:01:07|19848.88
07:01:08|19848.88
07:01:09|19848.88
07:01:10|19848.88
07:01:11|19850.
07:01:13|19849.97
07:01:13|19849.97
07:01:15|19849.97
07:01:16|19849.97
07:01:17|19849.97
07:01:17|19849.75
07:01:18|19849.75
07:01:19|19849.75
07:01:21|19849.75
07:01:22|19849.75
07:01:23|19849.75
07:01:23|19849.75
07:01:24|19849.75
07:01:26|19849.93
07:01:27|19849.93
07:01:28|19849.93
07:01:30|19851.57
07:01:30|19851.57
07:01:31|19851.57
07:01:32|19851.57
07:01:33|19851.57
07:01:34|19851.57
07:01:35|19851.57
07:01:37|19851.57
07:01:37|19851.21
07:01:38|19851.21
07:01:39|19851.21
07:01:40|19851.32
07:01:42|19853.5
07:01:43|19853.53
07:01:44|19853.53
07:01:45|19853.53
07:01:46|19853.53
07:01:47|19853.53
07:01:48|19853.53
07:01:49|19853.53
07:01:50|19854.4
07:01:51|19854.4
07:01:52|19854.4
07:01:53|19854.15
07:01:55|19855.78
07:01:56|19854.17
07:01:57|19854.17
07:01:59|19853.43
07:01:59|19853.32
07:02:00|19854.73
07:02:01|19854.73
07:02:02|19854.73
07:02:04|19855.95
07:02:05|19856.17
07:02:06|19856.17
07:02:07|19857.38
07:02:08|19857.38
07:02:09|19856.94
07:02:10|19856.94
07:02:11|19857.12
07:02:12|19857.79
07:02:13|19857.79
07:02:14|19857.79
07:02:15|19860.
07:02:16|19861.46
07:02:17|19861.46
07:02:18|19856.35
07:02:19|19857.12
07:02:20|19858.78
07:02:21|19858.78
07:02:22|19858.78
07:02:23|19858.78
07:02:24|19858.78
07:02:26|19860.3
07:02:26|19860.3
07:02:27|19855.47
07:02:28|19855.47
07:02:29|19855.47
07:02:31|19855.47
07:02:31|19857.64
07:02:33|19853.63
07:02:33|19853.63
07:02:34|19855.86
07:02:35|19855.86
07:02:36|19855.86
07:02:37|19855.86
07:02:38|19855.86
07:02:39|19855.86
07:02:40|19855.86
07:02:42|19853.55
07:02:42|19855.36
07:02:45|19856.1
07:02:45|19856.1
07:02:46|19855.75
07:02:47|19855.75
07:02:48|19852.57
07:02:49|19853.83
07:02:50|19853.83
07:02:51|19853.81
07:02:52|19853.81
07:02:53|19853.81
07:02:54|19853.81
07:02:55|19855.08
07:02:57|19855.08
07:02:58|19852.35
07:03:00|19852.35
07:03:00|19852.35
07:03:02|19854.15
07:03:03|19854.15
07:03:04|19854.56
07:03:06|19854.56
07:03:06|19854.56
07:03:08|19854.56
07:03:08|19854.56
07:03:09|19854.56
07:03:10|19854.56
07:03:11|19854.56
07:03:13|19852.93
07:03:13|19852.93
07:03:14|19846.49
07:03:15|19846.49
07:03:16|19846.49
07:03:17|19846.49
07:03:18|19846.49
07:03:19|19846.49
07:03:20|19847.17
07:03:21|19847.17
07:03:22|19847.17
07:03:24|19845.25
07:03:25|19845.25
07:03:26|19845.25
07:03:27|19847.22
07:03:28|19847.22
07:03:29|19844.5
07:03:30|19844.5
07:03:31|19845.47
07:03:32|19845.47
07:03:33|19845.47
07:03:34|19845.47
07:03:35|19843.34
07:03:36|19843.34
07:03:37|19845.77
07:03:37|19845.77
07:03:39|19844.63
07:03:40|19844.63
07:03:41|19844.63
07:03:42|19846.52
07:03:44|19846.73
07:03:44|19846.73
07:03:45|19846.73
07:03:47|19846.73
07:03:47|19846.73
07:03:49|19846.73
07:03:49|19846.73
07:03:51|19846.73
07:03:51|19845.84
07:03:53|19845.84
07:03:54|19845.84
07:03:54|19845.84
07:03:56|19845.84
07:03:58|19845.84
07:03:58|19845.84
07:03:59|19845.84
07:04:01|19845.52
07:04:01|19845.52
07:04:02|19845.52
07:04:04|19845.52
07:04:05|19845.52
07:04:06|19845.52
07:04:07|19845.52
07:04:08|19845.52
07:04:09|19845.52
07:04:10|19845.34
07:04:11|19845.34
07:04:12|19845.34
07:04:13|19845.51
07:04:14|19845.51
07:04:15|19843.45
07:04:16|19843.78
07:04:17|19843.78
07:04:18|19843.78
07:04:19|19839.66
07:04:20|19842.92
07:04:21|19842.92
07:04:22|19842.36
07:04:23|19842.36
07:04:24|19842.36
07:04:25|19842.36
07:04:26|19842.36
07:04:27|19842.36
07:04:28|19839.78
07:04:29|19839.78
07:04:30|19839.78
07:04:31|19839.78
07:04:32|19839.78
07:04:33|19839.78
07:04:34|19841.25
07:04:35|19845.77
07:04:36|19845.77
07:04:37|19846.13
07:04:39|19846.13
07:04:39|19846.13
07:04:40|19846.13
07:04:42|19846.13
07:04:43|19845.97
07:04:45|19845.97
07:04:45|19845.97
07:04:46|19845.97
07:04:47|19846.
07:04:48|19845.2
07:04:49|19845.2
07:04:50|19845.2
07:04:51|19846.43
07:04:52|19846.2
07:04:53|19845.
07:04:54|19845.
07:04:55|19845.
07:04:56|19845.
07:04:58|19844.89
07:04:58|19845.79
07:05:00|19845.73
07:05:01|19845.73
07:05:02|19847.1
07:05:04|19847.1
07:05:05|19846.52
07:05:06|19846.72
07:05:07|19846.72
07:05:08|19844.14
07:05:10|19844.14
07:05:11|19844.14
07:05:12|19844.14
07:05:13|19844.14
07:05:13|19844.14
07:05:15|19844.14
07:05:15|19844.14
07:05:16|19844.14
07:05:17|19844.14
07:05:19|19844.14
07:05:20|19844.14
07:05:21|19844.14
07:05:22|19844.14
07:05:23|19844.54
07:05:24|19844.54
07:05:25|19844.54
07:05:26|19846.68
07:05:26|19846.68
07:05:27|19845.53
07:05:29|19845.53
07:05:30|19845.53
07:05:31|19845.53
07:05:32|19844.08
07:05:32|19846.02
07:05:34|19846.02
07:05:35|19846.02
07:05:36|19844.16
07:05:37|19844.16
07:05:37|19844.16
07:05:39|19844.16
07:05:40|19845.96
07:05:41|19845.96
07:05:43|19845.96
07:05:44|19845.87
07:05:45|19845.87
07:05:46|19845.87
07:05:47|19845.87
07:05:48|19845.87
07:05:49|19845.79
07:05:50|19845.79
07:05:51|19845.79
07:05:52|19837.92
07:05:53|19837.77
07:05:54|19837.77
07:05:56|19837.77
07:05:57|19837.77
07:05:58|19839.2
07:06:00|19839.2
07:06:01|19834.91
07:06:02|19834.92
07:06:04|19834.92
07:06:05|19834.92
07:06:07|19834.92
07:06:07|19834.92
07:06:09|19834.92
07:06:09|19834.92
07:06:11|19834.92
07:06:12|19834.92
07:06:12|19834.92
07:06:14|19834.92
07:06:15|19836.51
07:06:16|19835.65
07:06:17|19835.65
07:06:18|19838.9
07:06:19|19841.43
07:06:20|19841.43
07:06:21|19842.01
07:06:22|19842.01
07:06:23|19842.01
07:06:24|19843.07
07:06:25|19843.31
07:06:26|19843.31
07:06:27|19843.31
07:06:28|19843.31
07:06:29|19843.31
07:06:30|19844.7
07:06:31|19844.7
07:06:32|19844.7
07:06:33|19844.7
07:06:34|19844.7
07:06:35|19844.7
07:06:36|19844.7
07:06:38|19843.71
07:06:38|19843.71
07:06:40|19843.71
07:06:40|19843.71
07:06:42|19842.92
07:06:43|19842.92
07:06:44|19842.92
07:06:45|19842.92
07:06:47|19842.92
07:06:48|19842.92
07:06:49|19842.92
07:06:51|19843.61
07:06:52|19843.61
07:06:53|19844.35
07:06:54|19844.35
07:06:55|19844.35
07:06:56|19843.67
07:06:57|19843.67
07:06:58|19842.83
07:07:00|19842.83
07:07:00|19842.83
07:07:02|19840.84
07:07:03|19843.26
07:07:04|19844.46
07:07:05|19843.04
07:07:07|19843.04
07:07:08|19843.04
07:07:08|19843.45
07:07:11|19844.25
07:07:11|19844.29
07:07:13|19844.29
07:07:15|19843.23
07:07:16|19845.02
07:07:17|19842.64
07:07:18|19842.64
07:07:19|19842.64
07:07:20|19842.64
07:07:21|19842.64
07:07:22|19842.64
07:07:23|19842.64
07:07:24|19842.64
07:07:25|19841.53
07:07:26|19841.53
07:07:27|19843.36
07:07:28|19843.36
07:07:29|19843.36
07:07:30|19843.36
07:07:31|19843.36
07:07:32|19839.5
07:07:33|19839.5
07:07:34|19839.5
07:07:36|19839.5
07:07:36|19839.5
07:07:37|19839.5
07:07:38|19839.5
07:07:40|19839.5
07:07:40|19839.91
07:07:41|19839.91
07:07:42|19839.91
07:07:45|19839.43
07:07:45|19839.43
07:07:46|19839.43
07:07:47|19839.85
07:07:48|19839.42
07:07:49|19839.42
07:07:50|19839.42
07:07:51|19839.42
07:07:52|19839.42
07:07:53|19839.42
07:07:54|19839.42
07:07:55|19839.42
07:07:56|19839.92
07:07:57|19839.92
07:07:58|19837.62
07:07:59|19837.62
07:08:01|19837.62
07:08:02|19837.62
07:08:02|19837.62
07:08:05|19837.62
07:08:05|19837.62
07:08:07|19837.62
07:08:09|19843.82
07:08:09|19843.99
07:08:11|19843.99
07:08:11|19843.99
07:08:12|19843.28
07:08:13|19843.28
07:08:14|19843.28
07:08:15|19843.28
07:08:16|19843.28
07:08:17|19842.6
07:08:18|19842.6
07:08:19|19842.51
07:08:20|19842.51
07:08:21|19842.51
07:08:22|19842.51
07:08:23|19842.51
07:08:24|19842.51
07:08:25|19842.51
07:08:26|19842.51
07:08:27|19843.48
07:08:28|19840.81
07:08:29|19840.64
07:08:30|19840.64
07:08:31|19841.63
07:08:32|19841.63
07:08:33|19841.63
07:08:34|19843.13
07:08:35|19843.13
07:08:36|19843.13
07:08:38|19842.78
07:08:38|19842.78
07:08:40|19842.78
07:08:41|19842.78
07:08:42|19842.78
07:08:44|19842.53
07:08:44|19841.46
07:08:45|19841.46
07:08:47|19841.89
07:08:48|19841.89
07:08:49|19841.89
07:08:49|19841.89
07:08:51|19841.89
07:08:53|19841.89
07:08:53|19841.89
07:08:54|19840.54
07:08:55|19840.6
07:08:56|19840.6
07:08:57|19840.6
07:08:58|19839.8
07:09:00|19841.14
07:09:01|19841.62
07:09:03|19841.62
07:09:04|19841.62
07:09:05|19841.62
07:09:06|19839.9
07:09:07|19839.9
07:09:08|19839.92
07:09:09|19840.69
07:09:10|19839.92
07:09:11|19839.59
07:09:12|19839.59
07:09:13|19840.5
07:09:14|19838.14
07:09:15|19838.14
07:09:16|19838.14
07:09:17|19838.14
07:09:18|19838.14
07:09:19|19838.14
07:09:20|19839.03
07:09:21|19838.14
07:09:22|19838.14
07:09:23|19838.88
07:09:24|19838.88
07:09:25|19837.59
07:09:26|19837.59
07:09:27|19838.88
07:09:28|19838.88
07:09:29|19836.12
07:09:30|19837.22
07:09:31|19837.22
07:09:32|19837.22
07:09:33|19838.11
07:09:34|19838.3
07:09:35|19838.3
07:09:36|19840.21
07:09:37|19840.21
07:09:38|19840.21
07:09:39|19840.21
07:09:40|19840.21
07:09:41|19840.21
07:09:43|19841.28
07:09:44|19841.28
07:09:45|19840.21
07:09:45|19840.21
07:09:46|19841.18
07:09:47|19841.18
07:09:48|19841.18
07:09:50|19841.18
07:09:50|19840.97
07:09:52|19842.1
07:09:53|19841.5
07:09:53|19841.5
07:09:54|19841.5
07:09:56|19841.07
07:09:56|19842.63
07:09:58|19842.63
07:09:58|19841.23
07:10:00|19841.23
07:10:00|19841.23
07:10:02|19841.41
07:10:02|19845.42
07:10:04|19844.38
07:10:05|19844.38
07:10:06|19843.81
07:10:07|19843.81
07:10:08|19843.81
07:10:09|19845.13
07:10:10|19845.13
07:10:11|19844.8
07:10:12|19844.8
07:10:14|19844.8
07:10:14|19843.33
07:10:15|19844.38
07:10:16|19844.38
07:10:18|19845.62
07:10:19|19845.62
07:10:20|19845.62
07:10:21|19845.62
07:10:23|19843.24
07:10:24|19843.59
07:10:25|19843.59
07:10:27|19843.59
07:10:27|19843.64
07:10:28|19843.64
07:10:29|19843.12
07:10:30|19843.15
07:10:31|19843.15
07:10:32|19843.15
07:10:33|19843.15
07:10:34|19843.15
07:10:35|19845.77
07:10:36|19845.77
07:10:37|19845.77
07:10:38|19844.12
07:10:39|19844.12
07:10:40|19843.59
07:10:41|19843.59
07:10:43|19843.59
07:10:43|19844.24
07:10:44|19843.44
07:10:46|19843.44
07:10:47|19843.77
07:10:48|19843.77
07:10:49|19844.84
07:10:49|19844.84
07:10:51|19843.83
07:10:52|19843.83
07:10:53|19843.83
07:10:53|19843.7
07:10:55|19843.7
07:10:56|19844.88
07:10:57|19844.17
07:10:58|19845.57
07:10:59|19845.57
07:11:00|19845.57
07:11:00|19845.77
07:11:02|19844.73
07:11:04|19844.73
07:11:05|19845.85
07:11:06|19845.85
07:11:07|19845.85
07:11:08|19844.98
07:11:09|19844.98
07:11:10|19844.98
07:11:12|19844.98
07:11:12|19845.11
07:11:13|19845.11
07:11:14|19845.11
07:11:15|19844.77
07:11:16|19844.77
07:11:17|19844.77
07:11:18|19846.75
07:11:19|19846.75
07:11:20|19846.75
07:11:21|19847.6
07:11:22|19847.6
07:11:23|19847.6
07:11:25|19847.88
07:11:26|19847.88
07:11:27|19847.88
07:11:28|19847.88
07:11:29|19846.68
07:11:30|19846.68
07:11:31|19847.24
07:11:32|19847.24
07:11:33|19847.24
07:11:34|19847.24
07:11:36|19847.12
07:11:37|19847.12
07:11:38|19847.12
07:11:38|19847.36
07:11:39|19847.36
07:11:41|19847.51
07:11:41|19847.51
07:11:43|19847.51
07:11:44|19847.51
07:11:45|19846.82
07:11:45|19846.82
07:11:47|19846.82
07:11:47|19846.82
07:11:48|19846.82
07:11:50|19847.08
07:11:51|19846.45
07:11:52|19846.45
07:11:53|19847.26
07:11:54|19847.26
07:11:55|19847.26
07:11:56|19846.03
07:11:56|19846.03
07:11:57|19847.19
07:11:59|19843.72
07:11:59|19844.14
07:12:00|19844.14
07:12:02|19843.6
07:12:03|19843.6
07:12:03|19843.55
07:12:05|19844.64
07:12:06|19844.64
07:12:07|19844.64
07:12:08|19844.64
07:12:09|19844.64
07:12:10|19844.64
07:12:11|19844.64
07:12:12|19843.76
07:12:13|19843.76
07:12:15|19844.64
07:12:16|19844.64
07:12:17|19844.64
07:12:18|19844.64
07:12:18|19844.64
07:12:20|19844.64
07:12:20|19844.64
07:12:22|19843.73
07:12:23|19843.73
07:12:24|19843.73
07:12:24|19843.73
07:12:26|19843.73
07:12:27|19843.61
07:12:28|19844.56
07:12:29|19844.56
07:12:31|19843.64
07:12:31|19843.7
07:12:33|19843.7
07:12:34|19843.46
07:12:35|19844.38
07:12:35|19844.38
07:12:37|19845.26
07:12:38|19845.26
07:12:39|19845.26
07:12:40|19845.26
07:12:41|19845.26
07:12:42|19844.36
07:12:43|19844.36
07:12:44|19844.36
07:12:45|19844.36
07:12:46|19843.77
07:12:47|19843.77
07:12:48|19844.98
07:12:50|19844.92
07:12:51|19844.92
07:12:51|19844.92
07:12:53|19844.92
07:12:53|19846.47
07:12:55|19846.47
07:12:56|19846.47
07:12:56|19846.47
07:12:57|19846.47
07:12:59|19844.99
07:12:59|19844.99
07:13:00|19846.26
07:13:02|19846.26
07:13:02|19846.26
07:13:03|19846.26
07:13:04|19846.26
07:13:05|19846.26
07:13:07|19846.26
07:13:08|19846.26
07:13:09|19845.79
07:13:10|19845.79
07:13:11|19845.79
07:13:12|19845.79
07:13:13|19845.79
07:13:14|19845.79
07:13:15|19845.79
07:13:17|19847.05
07:13:18|19847.05
07:13:20|19846.06
07:13:21|19846.06
07:13:21|19845.54
07:13:23|19845.54
07:13:24|19845.54
07:13:24|19844.88
07:13:26|19844.88
07:13:26|19843.62
07:13:27|19845.49
07:13:28|19845.49
07:13:30|19845.49
07:13:31|19845.49
07:13:32|19845.85
07:13:33|19845.85
07:13:34|19845.26
07:13:35|19845.26
07:13:36|19845.26
07:13:37|19845.26
07:13:38|19845.26
07:13:39|19845.26
07:13:40|19845.26
07:13:40|19845.26
07:13:42|19845.26
07:13:43|19845.26
07:13:44|19843.94
07:13:44|19843.94
07:13:46|19843.12
07:13:46|19844.76
07:13:48|19843.07
07:13:49|19843.11
07:13:50|19841.76
07:13:51|19840.
07:13:52|19840.
07:13:53|19840.
07:13:54|19840.
07:13:55|19840.58
07:13:56|19840.58
07:13:58|19837.23
07:13:59|19837.23
07:14:00|19837.23
07:14:01|19837.23
07:14:02|19837.23
07:14:03|19837.23
07:14:04|19837.23
07:14:06|19836.43
07:14:06|19836.43
07:14:07|19836.43
07:14:08|19836.43
07:14:10|19836.43
07:14:11|19836.51
07:14:12|19836.51
07:14:13|19836.51
07:14:14|19836.51
07:14:15|19836.51
07:14:16|19831.19
07:14:17|19831.19
07:14:18|19831.19
07:14:19|19830.03
07:14:20|19830.
07:14:21|19830.
07:14:22|19830.
07:14:23|19830.
07:14:24|19829.08
07:14:25|19829.08
07:14:27|19831.15
07:14:28|19831.16
07:14:29|19831.16
07:14:29|19831.16
07:14:31|19831.16
07:14:32|19831.16
07:14:33|19831.16
07:14:34|19831.16
07:14:35|19831.16
07:14:36|19833.17
07:14:37|19834.08
07:14:39|19834.08
07:14:39|19834.89
07:14:40|19834.89
07:14:41|19835.06
07:14:42|19835.06
07:14:43|19835.06
07:14:45|19835.06
07:14:45|19835.06
07:14:46|19834.56
07:14:47|19834.56
07:14:49|19834.56
07:14:50|19832.81
07:14:51|19832.81
07:14:52|19832.81
07:14:53|19831.16
07:14:54|19831.16
07:14:55|19831.16
07:14:56|19831.16
07:14:58|19830.02
07:14:58|19830.02
07:14:59|19830.02
07:15:00|19830.02
07:15:01|19830.02
07:15:02|19830.02
07:15:03|19830.02
07:15:04|19826.58
07:15:05|19826.56
07:15:06|19827.35
07:15:07|19831.05
07:15:08|19831.05
07:15:09|19831.07
07:15:11|19831.07
07:15:12|19829.64
07:15:14|19829.64
07:15:14|19829.64
07:15:15|19831.47
07:15:16|19832.23
07:15:17|19832.23
07:15:18|19832.23
07:15:19|19832.23
07:15:20|19832.23
07:15:22|19832.23
07:15:22|19832.23
07:15:23|19832.23
07:15:24|19832.23
07:15:25|19832.23
07:15:26|19832.23
07:15:27|19832.23
07:15:28|19832.23
07:15:30|19832.81
07:15:31|19832.81
07:15:32|19832.99
07:15:33|19832.99
07:15:34|19833.
07:15:35|19833.
07:15:36|19833.
07:15:37|19833.97
07:15:38|19833.97
07:15:39|19834.94
07:15:40|19834.94
07:15:41|19837.24
07:15:42|19838.44
07:15:43|19838.44
07:15:44|19838.44
07:15:46|19838.44
07:15:46|19838.44
07:15:47|19838.44
07:15:48|19838.44
07:15:49|19837.45
07:15:50|19837.41
07:15:51|19837.41
07:15:53|19837.41
07:15:53|19837.56
07:15:54|19837.56
07:15:55|19837.56
07:15:57|19837.56
07:15:58|19837.56
07:15:59|19838.42
07:15:59|19838.66
07:16:01|19842.23
07:16:01|19842.92
07:16:03|19842.92
07:16:03|19842.92
07:16:04|19842.92
07:16:05|19842.92
07:16:07|19842.92
07:16:07|19842.2
07:16:09|19842.2
07:16:09|19842.2
07:16:12|19842.2
07:16:13|19843.7
07:16:13|19843.7
07:16:14|19843.7
07:16:15|19842.67
07:16:16|19842.67
07:16:19|19842.67
07:16:20|19842.67
07:16:20|19842.67
07:16:21|19843.51
07:16:24|19843.64
07:16:24|19843.64
07:16:25|19842.09
07:16:26|19840.59
07:16:27|19840.59
07:16:29|19841.36
07:16:30|19841.36
07:16:31|19841.36
07:16:32|19839.03
07:16:33|19837.7
07:16:34|19837.7
07:16:35|19837.7
07:16:36|19837.7
07:16:37|19837.7
07:16:38|19836.
07:16:40|19832.6
07:16:41|19832.6
07:16:42|19832.6
07:16:43|19832.6
07:16:44|19832.6
07:16:45|19832.6
07:16:46|19832.6
07:16:47|19833.41
07:16:48|19833.41
07:16:49|19833.24
07:16:50|19830.99
07:16:51|19830.99
07:16:52|19830.99
07:16:53|19834.06
07:16:54|19832.53
07:16:55|19832.53
07:16:57|19832.53
07:16:58|19833.74
07:16:59|19833.74
07:17:00|19834.07
07:17:01|19834.07
07:17:02|19834.07
07:17:03|19836.8
07:17:04|19836.8
07:17:05|19836.8
07:17:06|19835.9
07:17:07|19835.9
07:17:08|19835.9
07:17:09|19835.9
07:17:10|19835.9
07:17:12|19835.63
07:17:12|19835.63
07:17:14|19835.63
07:17:14|19835.63
07:17:15|19834.85
07:17:17|19834.85
07:17:18|19834.85
07:17:19|19835.46
07:17:20|19835.46
07:17:21|19835.46
07:17:23|19835.46
07:17:23|19838.75
07:17:24|19838.27
07:17:26|19838.27
07:17:26|19838.27
07:17:27|19838.27
07:17:29|19838.27
07:17:30|19838.27
07:17:30|19838.27
07:17:32|19841.
07:17:32|19841.
07:17:33|19841.
07:17:34|19841.
07:17:35|19841.
07:17:36|19841.
07:17:38|19838.27
07:17:39|19838.27
07:17:40|19837.57
07:17:41|19837.57
07:17:42|19835.04
07:17:43|19835.04
07:17:44|19832.91
07:17:46|19832.91
07:17:46|19832.91
07:17:49|19832.91
07:17:49|19832.91
07:17:50|19832.91
07:17:52|19835.74
07:17:52|19835.74
07:17:53|19835.74
07:17:54|19835.74
07:17:55|19835.74
07:17:56|19835.74
07:17:57|19836.09
07:17:58|19834.88
07:17:59|19833.84
07:18:00|19833.84
07:18:01|19833.84
07:18:02|19833.84
07:18:03|19833.84
07:18:04|19833.84
07:18:06|19833.84
07:18:06|19833.84
07:18:09|19833.84
07:18:09|19833.84
07:18:10|19833.84
07:18:11|19833.84
07:18:13|19833.84
07:18:14|19833.84
07:18:15|19833.84
07:18:16|19836.9
07:18:17|19836.9
07:18:19|19836.9
07:18:19|19836.9
07:18:20|19836.9
07:18:21|19836.9
07:18:23|19835.9
07:18:23|19835.9
07:18:25|19835.45
07:18:26|19835.45
07:18:27|19835.45
07:18:29|19836.37
07:18:29|19836.37
07:18:30|19836.37
07:18:31|19836.37
07:18:32|19836.37
07:18:33|19836.37
07:18:34|19836.37
07:18:36|19835.85
07:18:36|19835.85
07:18:37|19834.63
07:18:38|19836.39
07:18:39|19834.63
07:18:40|19833.51
07:18:41|19833.51
07:18:42|19833.51
07:18:43|19834.41
07:18:44|19832.9
07:18:45|19832.9
07:18:46|19832.9
07:18:47|19832.9
07:18:48|19832.9
07:18:49|19834.03
07:18:50|19832.13
07:18:51|19832.13
07:18:52|19832.13
07:18:53|19834.22
07:18:54|19834.22
07:18:55|19834.22
07:18:56|19834.22
07:18:57|19834.22
07:18:58|19834.22
07:18:59|19834.22
07:19:00|19834.22
07:19:01|19833.63
07:19:02|19833.63
07:19:04|19833.63
07:19:04|19833.63
07:19:05|19833.63
07:19:06|19833.63
07:19:07|19833.63
07:19:08|19833.63
07:19:09|19834.62
07:19:11|19834.62
07:19:11|19834.19
07:19:14|19834.19
07:19:15|19834.19
07:19:16|19835.44
07:19:17|19838.23
07:19:19|19839.12
07:19:20|19839.12
07:19:21|19839.12
07:19:21|19839.12
07:19:23|19838.5
07:19:24|19838.5
07:19:26|19838.5
07:19:26|19839.14
07:19:27|19839.14
07:19:28|19839.14
07:19:30|19839.14
07:19:31|19839.14
07:19:32|19839.14
07:19:33|19839.14
07:19:34|19839.14
07:19:35|19839.14
07:19:36|19839.14
07:19:38|19840.74
07:19:38|19840.74
07:19:39|19840.87
07:19:40|19840.87
07:19:42|19840.87
07:19:43|19840.87
07:19:44|19840.19
07:19:45|19840.19
07:19:46|19840.19
07:19:47|19840.19
07:19:48|19839.91
07:19:49|19844.45
07:19:50|19845.02
07:19:51|19845.02
07:19:52|19844.76
07:19:53|19842.82
07:19:54|19842.82
07:19:55|19843.17
07:19:56|19843.17
07:19:57|19843.26
07:19:59|19843.2
07:19:59|19843.2
07:20:01|19843.2
07:20:02|19842.81
07:20:03|19842.81
07:20:04|19842.81
07:20:05|19840.3
07:20:06|19837.11
07:20:06|19836.7
07:20:08|19836.71
07:20:09|19836.71
07:20:10|19836.71
07:20:11|19836.71
07:20:12|19836.71
07:20:14|19836.71
07:20:14|19836.71
07:20:16|19836.71
07:20:17|19836.71
07:20:18|19836.71
07:20:19|19836.71
07:20:20|19836.71
07:20:21|19836.71
07:20:22|19836.71
07:20:23|19836.71
07:20:24|19832.88
07:20:25|19830.43
07:20:26|19830.55
07:20:27|19830.55
07:20:28|19830.55
07:20:29|19831.82
07:20:30|19831.82
07:20:31|19835.17
07:20:32|19835.17
07:20:33|19835.65
07:20:34|19836.1
07:20:35|19834.71
07:20:36|19837.42
07:20:37|19836.08
07:20:39|19836.08
07:20:39|19832.84
07:20:40|19832.84
07:20:42|19835.95
07:20:42|19835.95
07:20:43|19835.95
07:20:45|19833.76
07:20:46|19833.76
07:20:47|19833.76
07:20:48|19833.76
07:20:49|19833.76
07:20:50|19833.76
07:20:51|19833.76
07:20:52|19838.12
07:20:53|19838.12
07:20:54|19838.12
07:20:54|19837.61
07:20:57|19837.61
07:20:57|19841.53
07:20:58|19839.25
07:20:59|19837.42
07:21:01|19836.25
07:21:02|19838.89
07:21:03|19838.89
07:21:04|19838.89
07:21:05|19838.89
07:21:06|19838.89
07:21:07|19838.89
07:21:08|19838.89
07:21:09|19838.89
07:21:10|19838.89
07:21:11|19838.89
07:21:12|19840.98
07:21:13|19842.54
07:21:15|19841.45
07:21:16|19841.45
07:21:17|19841.45
07:21:18|19841.45
07:21:20|19841.45
07:21:21|19841.45
07:21:22|19841.45
07:21:24|19839.15
07:21:24|19839.15
07:21:26|19839.15
07:21:27|19839.15
07:21:28|19839.15
07:21:30|19839.15
07:21:30|19840.42
07:21:32|19840.42
07:21:33|19837.79
07:21:33|19837.79
07:21:35|19835.71
07:21:36|19835.71
07:21:36|19835.71
07:21:38|19835.71
07:21:39|19835.71
07:21:40|19835.71
07:21:41|19835.71
07:21:43|19837.26
07:21:44|19837.26
07:21:44|19837.26
07:21:45|19837.26
07:21:46|19837.26
07:21:48|19837.26
07:21:49|19837.26
07:21:50|19837.26
07:21:51|19837.26
07:21:52|19837.26
07:21:53|19837.26
07:21:54|19837.26
07:21:55|19832.86
07:21:56|19830.
07:21:57|19831.99
07:21:58|19831.99
07:21:59|19831.99
07:22:00|19830.99
07:22:01|19830.99
07:22:02|19830.99
07:22:03|19830.99
07:22:04|19830.99
07:22:05|19830.99
07:22:06|19830.99
07:22:07|19830.99
07:22:08|19830.99
07:22:09|19830.99
07:22:10|19828.99
07:22:11|19828.99
07:22:12|19828.99
07:22:14|19830.82
07:22:16|19830.82
07:22:17|19830.82
07:22:19|19828.41
07:22:19|19830.2
07:22:21|19830.2
07:22:22|19830.96
07:22:23|19830.96
07:22:24|19830.96
07:22:25|19830.96
07:22:27|19829.42
07:22:27|19829.42
07:22:29|19829.42
07:22:30|19829.42
07:22:32|19829.42
07:22:33|19829.42
07:22:35|19829.42
07:22:35|19829.42
07:22:36|19829.42
07:22:37|19829.42
07:22:39|19829.42
07:22:40|19829.42
07:22:40|19829.42
07:22:42|19829.42
07:22:43|19830.88
07:22:44|19830.41
07:22:44|19830.54
07:22:46|19830.54
07:22:47|19830.67
07:22:48|19830.67
07:22:49|19829.7
07:22:50|19827.6
07:22:51|19828.84
07:22:52|19828.84
07:22:53|19828.84
07:22:55|19828.84
07:22:55|19828.25
07:22:56|19828.25
07:22:57|19830.79
07:22:58|19830.42
07:22:59|19831.47
07:23:01|19831.64
07:23:01|19830.32
07:23:02|19830.32
07:23:04|19831.55
07:23:04|19831.55
07:23:06|19832.36
07:23:07|19832.36
07:23:09|19827.68
07:23:09|19825.69
07:23:10|19823.94
07:23:11|19823.94
07:23:12|19823.34
07:23:13|19823.34
07:23:14|19821.49
07:23:15|19823.63
07:23:16|19824.67
07:23:18|19826.02
07:23:18|19821.07
07:23:19|19821.07
07:23:21|19825.68
07:23:21|19825.68
07:23:24|19824.33
07:23:25|19824.33
07:23:25|19824.33
07:23:27|19824.33
07:23:28|19824.33
07:23:30|19827.95
07:23:30|19827.95
07:23:32|19826.98
07:23:33|19827.95
07:23:34|19826.17
07:23:35|19827.82
07:23:36|19827.82
07:23:36|19827.82
07:23:38|19827.82
07:23:39|19824.93
07:23:40|19824.93
07:23:41|19824.93
07:23:42|19824.93
07:23:43|19824.93
07:23:44|19824.93
07:23:45|19824.93
07:23:46|19824.93
07:23:47|19824.93
07:23:48|19824.93
07:23:49|19824.93
07:23:50|19824.93
07:23:51|19824.93
07:23:52|19824.93
07:23:54|19824.93
07:23:55|19824.93
07:23:56|19824.93
07:23:57|19825.92
07:23:58|19825.92
07:23:59|19825.92
07:24:00|19825.92
07:24:01|19826.42
07:24:02|19827.22
07:24:03|19827.22
07:24:04|19826.42
07:24:05|19826.57
07:24:06|19826.14
07:24:07|19826.14
07:24:08|19826.1
07:24:09|19825.85
07:24:10|19825.85
07:24:12|19825.85
07:24:12|19825.85
07:24:14|19825.85
07:24:14|19827.25
07:24:17|19830.75
07:24:18|19830.75
07:24:20|19831.58
07:24:20|19831.58
07:24:21|19831.08
07:24:22|19832.14
07:24:24|19830.92
07:24:25|19830.92
07:24:26|19830.92
07:24:28|19832.58
07:24:28|19832.58
07:24:30|19832.58
07:24:30|19834.92
07:24:31|19834.92
07:24:32|19834.92
07:24:34|19833.66
07:24:35|19832.29
07:24:35|19832.29
07:24:38|19832.29
07:24:39|19832.29
07:24:39|19832.71
07:24:41|19832.71
07:24:42|19832.71
07:24:43|19832.71
07:24:44|19833.5
07:24:45|19832.23
07:24:46|19832.23
07:24:47|19832.23
07:24:48|19832.98
07:24:49|19832.98
07:24:51|19832.98
07:24:52|19832.98
07:24:53|19832.98
07:24:54|19832.98
07:24:55|19832.98
07:24:56|19830.61
07:24:58|19830.09
07:24:59|19830.09
07:24:59|19830.09
07:25:00|19830.09
07:25:01|19830.09
07:25:02|19830.09
07:25:03|19830.09
07:25:05|19830.09
07:25:05|19830.09
07:25:06|19830.09
07:25:07|19832.95
07:25:09|19832.95
07:25:10|19832.95
07:25:10|19832.95
07:25:12|19832.95
07:25:13|19832.95
07:25:14|19832.95
07:25:15|19834.25
07:25:16|19834.25
07:25:18|19831.95
07:25:20|19831.93
07:25:20|19831.93
07:25:21|19831.93
07:25:23|19831.93
07:25:24|19831.83
07:25:25|19831.83
07:25:26|19831.83
07:25:27|19832.73
07:25:28|19832.73
07:25:29|19832.73
07:25:30|19832.73
07:25:32|19833.3
07:25:32|19833.76
07:25:33|19833.76
07:25:34|19833.76
07:25:35|19833.9
07:25:37|19833.9
07:25:37|19833.9
07:25:39|19833.64
07:25:40|19833.64
07:25:41|19834.82
07:25:42|19834.82
07:25:43|19834.82
07:25:44|19835.03
07:25:45|19835.03
07:25:46|19833.02
07:25:47|19833.02
07:25:48|19833.02
07:25:49|19833.02
07:25:50|19833.02
07:25:51|19833.02
07:25:52|19835.72
07:25:53|19835.72
07:25:54|19833.44
07:25:55|19834.88
07:25:56|19834.88
07:25:57|19834.88
07:25:58|19834.88
07:25:59|19834.88
07:26:00|19834.9
07:26:01|19834.9
07:26:02|19834.65
07:26:03|19833.31
07:26:04|19833.31
07:26:05|19833.31
07:26:06|19833.31
07:26:07|19834.94
07:26:08|19834.94
07:26:10|19834.94
07:26:10|19832.91
07:26:11|19832.91
07:26:13|19832.85
07:26:14|19832.85
07:26:14|19832.85
07:26:16|19832.85
07:26:16|19832.85
07:26:18|19832.85
07:26:19|19834.55
07:26:20|19834.55
07:26:21|19834.55
07:26:23|19834.55
07:26:24|19834.55
07:26:25|19833.57
07:26:26|19833.57
07:26:27|19834.91
07:26:28|19830.19
07:26:29|19829.94
07:26:30|19828.9
07:26:31|19828.9
07:26:33|19828.87
07:26:33|19828.87
07:26:34|19828.87
07:26:35|19826.78
07:26:36|19828.6
07:26:37|19829.31
07:26:38|19830.06
07:26:39|19830.84
07:26:41|19830.84
07:26:41|19830.84
07:26:42|19830.84
07:26:43|19830.84
07:26:44|19830.84
07:26:46|19830.84
07:26:46|19830.84
07:26:47|19832.26
07:26:48|19832.26
07:26:50|19829.94
07:26:51|19829.94
07:26:53|19829.94
07:26:53|19829.94
07:26:54|19829.94
07:26:55|19829.94
07:26:56|19829.94
07:26:57|19832.99
07:26:58|19832.99
07:26:59|19832.99
07:27:00|19832.99
07:27:01|19832.99
07:27:02|19832.99
07:27:03|19834.68
07:27:05|19832.42
07:27:06|19832.42
07:27:07|19833.6
07:27:08|19833.6
07:27:09|19833.6
07:27:10|19833.82
07:27:11|19833.82
07:27:12|19833.82
07:27:13|19832.42
07:27:14|19833.66
07:27:15|19833.66
07:27:16|19833.66
07:27:17|19833.67
07:27:18|19833.67
07:27:20|19833.83
07:27:21|19833.83
07:27:23|19832.89
07:27:24|19833.41
07:27:25|19833.41
07:27:26|19832.43
07:27:27|19830.61
07:27:28|19830.61
07:27:29|19830.61
07:27:30|19830.61
07:27:31|19830.61
07:27:32|19830.61
07:27:33|19830.61
07:27:34|19828.17
07:27:35|19828.17
07:27:36|19828.17
07:27:37|19828.12
07:27:38|19828.12
07:27:39|19828.12
07:27:40|19828.12
07:27:41|19828.12
07:27:43|19827.64
07:27:44|19827.64
07:27:45|19828.18
07:27:46|19828.18
07:27:47|19828.18
07:27:48|19826.83
07:27:49|19826.83
07:27:51|19826.99
07:27:51|19826.99
07:27:53|19826.99
07:27:53|19826.99
07:27:55|19826.99
07:27:56|19826.99
07:27:56|19826.99
07:27:57|19826.99
07:27:59|19826.99
07:27:59|19826.99
07:28:01|19826.99
07:28:01|19826.99
07:28:02|19828.44
07:28:04|19828.44
07:28:04|19828.44
07:28:06|19827.24
07:28:07|19827.24
07:28:07|19823.04
07:28:09|19823.04
07:28:09|19823.04
07:28:11|19824.61
07:28:11|19824.61
07:28:13|19824.61
07:28:14|19824.61
07:28:14|19824.61
07:28:15|19823.07
07:28:16|19824.05
07:28:17|19824.05
07:28:18|19824.05
07:28:20|19824.05
07:28:22|19821.29
07:28:22|19821.29
07:28:23|19823.39
07:28:25|19823.39
07:28:26|19823.39
07:28:28|19823.07
07:28:28|19823.07
07:28:30|19823.07
07:28:30|19824.91
07:28:31|19824.91
07:28:32|19823.38
07:28:33|19823.38
07:28:35|19823.38
07:28:36|19823.38
07:28:37|19823.38
07:28:38|19823.38
07:28:39|19823.38
07:28:40|19821.53
07:28:41|19823.11
07:28:42|19823.11
07:28:43|19823.11
07:28:44|19823.11
07:28:46|19823.82
07:28:46|19822.77
07:28:48|19822.77
07:28:49|19822.77
07:28:50|19824.63
07:28:50|19824.49
07:28:51|19824.49
07:28:53|19824.49
07:28:53|19824.08
07:28:54|19824.08
07:28:55|19825.17
07:28:57|19825.17
07:28:58|19824.09
07:28:59|19822.29
07:29:01|19822.29
07:29:02|19822.29
07:29:03|19822.29
07:29:03|19822.29
07:29:04|19822.29
07:29:06|19822.29
07:29:06|19822.29
07:29:08|19822.29
07:29:09|19824.74
07:29:09|19824.74
07:29:10|19823.79
07:29:11|19823.79
07:29:12|19819.71
07:29:14|19819.71
07:29:14|19822.9
07:29:15|19822.9
07:29:16|19821.98
07:29:17|19821.98
07:29:19|19822.18
07:29:19|19822.18
07:29:21|19822.18
07:29:23|19822.18
07:29:25|19822.18
07:29:25|19822.59
07:29:27|19822.59
07:29:28|19822.12
07:29:30|19822.12
07:29:31|19822.12
07:29:32|19822.12
07:29:33|19822.12
07:29:33|19821.38
07:29:35|19824.18
07:29:36|19824.18
07:29:36|19824.18
07:29:38|19824.18
07:29:39|19824.18
07:29:40|19824.18
07:29:42|19825.58
07:29:42|19825.58
07:29:43|19827.13
07:29:44|19826.52
07:29:45|19827.99
07:29:46|19827.99
07:29:47|19827.99
07:29:49|19827.64
07:29:49|19827.64
07:29:50|19827.64
07:29:52|19827.64
07:29:53|19829.98
07:29:54|19823.35
07:29:56|19824.35
07:29:56|19824.07
07:29:57|19824.07
07:29:58|19824.07
07:29:59|19824.07
07:30:00|19824.1
07:30:01|19824.1
07:30:02|19824.1
07:30:04|19824.1
07:30:05|19825.17
07:30:06|19825.17
07:30:07|19825.17
07:30:08|19825.17
07:30:09|19825.17
07:30:11|19825.17
07:30:11|19828.21
07:30:12|19830.
07:30:13|19829.78
07:30:14|19829.36
07:30:15|19829.36
07:30:16|19829.36
07:30:17|19829.36
07:30:18|19829.36
07:30:19|19828.78
07:30:20|19828.78
07:30:22|19830.2
07:30:22|19830.2
07:30:24|19830.2
07:30:26|19830.2
07:30:27|19830.46
07:30:29|19828.79
07:30:29|19828.79
07:30:30|19828.79
07:30:32|19830.98
07:30:33|19830.99
07:30:35|19829.96
07:30:36|19829.96
07:30:36|19829.96
07:30:38|19828.28
07:30:38|19828.67
07:30:39|19828.67
07:30:41|19825.07
07:30:42|19825.31
07:30:43|19825.04
07:30:44|19825.04
07:30:45|19825.04
07:30:45|19823.77
07:30:46|19823.77
07:30:49|19823.77
07:30:49|19823.77
07:30:51|19823.77
07:30:52|19823.77
07:30:54|19823.77
07:30:54|19823.77
07:30:55|19823.77
07:30:56|19823.77
07:30:58|19823.77
07:30:58|19823.77
07:30:59|19823.77
07:31:01|19823.77
07:31:01|19825.3
07:31:03|19825.3
07:31:03|19825.3
07:31:05|19825.3
07:31:05|19825.3
07:31:07|19825.24
07:31:08|19825.24
07:31:09|19825.24
07:31:11|19826.15
07:31:11|19826.04
07:31:12|19826.04
07:31:13|19826.04
07:31:14|19826.04
07:31:16|19826.04
07:31:16|19825.79
07:31:18|19826.68
07:31:19|19826.68
07:31:20|19826.68
07:31:21|19827.09
07:31:23|19827.53
07:31:24|19827.53
07:31:25|19829.27
07:31:26|19829.27
07:31:27|19829.27
07:31:28|19829.27
07:31:29|19829.27
07:31:30|19829.17
07:31:31|19829.17
07:31:32|19829.17
07:31:34|19829.17
07:31:35|19829.17
07:31:36|19829.17
07:31:38|19828.91
07:31:38|19828.91
07:31:39|19828.91
07:31:40|19828.91
07:31:41|19828.91
07:31:42|19829.6
07:31:43|19829.6
07:31:45|19829.6
07:31:46|19829.6
07:31:46|19829.6
07:31:47|19829.6
07:31:49|19829.6
07:31:50|19829.6
07:31:50|19836.57
07:31:52|19831.84
07:31:53|19831.84
07:31:54|19831.84
07:31:54|19831.84
07:31:56|19831.84
07:31:57|19831.84
07:31:57|19831.84
07:31:59|19831.84
07:32:00|19831.84
07:32:00|19834.07
07:32:02|19831.76
07:32:02|19831.76
07:32:03|19831.76
07:32:05|19832.72
07:32:05|19829.03
07:32:06|19828.67
07:32:07|19828.67
07:32:09|19827.64
07:32:10|19825.15
07:32:11|19825.15
07:32:12|19825.15
07:32:12|19825.15
07:32:14|19825.15
07:32:15|19825.15
07:32:15|19825.15
07:32:17|19825.15
07:32:18|19826.63
07:32:19|19826.63
07:32:20|19826.63
07:32:21|19826.63
07:32:22|19826.63
07:32:23|19826.63
07:32:24|19824.87
07:32:26|19824.87
07:32:27|19824.87
07:32:28|19824.87
07:32:29|19824.87
07:32:30|19824.87
07:32:32|19824.87
07:32:33|19824.87
07:32:33|19824.87
07:32:36|19827.38
07:32:37|19827.71
07:32:38|19827.71
07:32:39|19827.71
07:32:41|19827.71
07:32:42|19827.71
07:32:43|19827.71
07:32:44|19827.71
07:32:45|19827.71
07:32:46|19827.71
07:32:47|19827.71
07:32:48|19827.71
07:32:49|19827.71
07:32:50|19827.71
07:32:51|19827.71
07:32:52|19827.71
07:32:53|19827.71
07:32:54|19827.71
07:32:55|19827.71
07:32:56|19827.71
07:32:57|19827.71
07:32:58|19827.71
07:32:59|19827.71
07:33:00|19826.07
07:33:01|19826.07
07:33:03|19826.07
07:33:04|19826.07
07:33:05|19827.31
07:33:06|19827.31
07:33:07|19827.31
07:33:08|19827.31
07:33:09|19828.68
07:33:11|19830.67
07:33:11|19830.67
07:33:12|19830.67
07:33:13|19830.67
07:33:14|19830.67
07:33:15|19830.67
07:33:16|19830.67
07:33:18|19830.67
07:33:20|19830.67
07:33:20|19830.11
07:33:21|19830.11
07:33:22|19830.11
07:33:23|19830.11
07:33:25|19830.79
07:33:27|19831.5
07:33:28|19831.5
07:33:29|19831.5
07:33:30|19831.5
07:33:32|19831.5
07:33:32|19831.03
07:33:33|19830.8
07:33:34|19830.8
07:33:36|19830.8
07:33:37|19829.7
07:33:37|19830.35
07:33:38|19830.35
07:33:39|19830.35
07:33:41|19830.35
07:33:42|19830.35
07:33:42|19830.28
07:33:44|19830.28
07:33:45|19830.28
07:33:45|19830.28
07:33:47|19830.28
07:33:48|19831.41
07:33:49|19831.41
07:33:50|19831.41
07:33:51|19831.41
07:33:52|19831.41
07:33:53|19831.41
07:33:54|19831.41
07:33:54|19835.47
07:33:55|19832.14
07:33:56|19834.63
07:33:57|19834.63
07:33:59|19834.63
07:34:00|19833.78
07:34:01|19833.78
07:34:02|19836.07
07:34:03|19836.07
07:34:03|19837.27
07:34:05|19834.96
07:34:06|19834.96
07:34:06|19834.96
07:34:08|19834.96
07:34:08|19834.96
07:34:09|19834.96
07:34:11|19841.3
07:34:12|19840.19
07:34:12|19839.14
07:34:14|19839.14
07:34:15|19836.83
07:34:16|19834.89
07:34:16|19835.77
07:34:17|19834.73
07:34:18|19834.73
07:34:20|19834.57
07:34:21|19834.57
07:34:21|19834.57
07:34:22|19834.57
07:34:24|19834.57
07:34:25|19832.75
07:34:25|19832.75
07:34:27|19832.75
07:34:29|19834.04
07:34:30|19834.04
07:34:31|19833.89
07:34:32|19833.89
07:34:32|19830.1
07:34:34|19830.1
07:34:35|19830.8
07:34:36|19831.54
07:34:37|19831.54
07:34:38|19831.54
07:34:40|19830.96
07:34:40|19830.96
07:34:41|19830.96
07:34:42|19830.9
07:34:43|19830.9
07:34:44|19830.9
07:34:45|19830.9
07:34:47|19832.34
07:34:47|19832.49
07:34:48|19832.49
07:34:49|19832.49
07:34:50|19832.49
07:34:52|19832.49
07:34:53|19832.49
07:34:54|19832.49
07:34:55|19832.49
07:34:56|19832.49
07:34:57|19832.49
07:34:58|19832.49
07:34:59|19834.56
07:35:00|19835.01
07:35:01|19835.01
07:35:02|19835.01
07:35:03|19834.41
07:35:04|19834.41
07:35:05|19834.41
07:35:06|19834.38
07:35:07|19834.38
07:35:08|19834.38
07:35:10|19834.38
07:35:10|19834.38
07:35:12|19834.38
07:35:14|19834.38
07:35:14|19834.83
07:35:15|19834.83
07:35:16|19834.83
07:35:17|19834.83
07:35:18|19834.75
07:35:20|19836.32
07:35:22|19836.32
07:35:22|19836.32
07:35:23|19836.32
07:35:24|19836.08
07:35:25|19836.08
07:35:27|19836.08
07:35:29|19836.08
07:35:31|19836.08
07:35:31|19836.07
07:35:33|19836.07
07:35:35|19836.07
07:35:35|19835.51
07:35:36|19835.51
07:35:37|19835.51
07:35:38|19836.26
07:35:39|19836.26
07:35:40|19836.27
07:35:41|19835.36
07:35:42|19835.36
07:35:43|19836.06
07:35:44|19837.01
07:35:45|19837.01
07:35:46|19836.2
07:35:47|19836.2
07:35:48|19836.2
07:35:49|19836.2
07:35:50|19836.2
07:35:52|19836.2
07:35:52|19836.2
07:35:53|19836.2
07:35:54|19836.89
07:35:55|19837.45
07:35:56|19838.88
07:35:58|19838.88
07:35:58|19838.88
07:35:59|19837.92
07:36:00|19837.92
07:36:01|19837.92
07:36:02|19837.92
07:36:03|19837.92
07:36:04|19840.49
07:36:05|19840.49
07:36:06|19840.49
07:36:07|19840.49
07:36:09|19840.49
07:36:10|19840.49
07:36:11|19840.49
07:36:12|19840.49
07:36:13|19840.49
07:36:14|19840.49
07:36:15|19840.49
07:36:16|19840.49
07:36:17|19839.16
07:36:17|19840.95
07:36:18|19840.95
07:36:20|19839.84
07:36:21|19839.4
07:36:22|19839.4
07:36:23|19839.4
07:36:24|19840.69
07:36:25|19840.69
07:36:26|19840.69
07:36:28|19840.69
07:36:29|19840.69
07:36:29|19840.69
07:36:31|19840.55
07:36:32|19840.55
07:36:34|19840.58
07:36:34|19840.58
07:36:35|19839.98
07:36:36|19839.98
07:36:37|19839.98
07:36:39|19839.98
07:36:40|19839.98
07:36:40|19839.98
07:36:42|19837.1
07:36:43|19837.1
07:36:44|19837.1
07:36:45|19837.1
07:36:45|19837.1
07:36:47|19838.33
07:36:48|19838.33
07:36:48|19838.33
07:36:50|19838.33
07:36:51|19838.33
07:36:52|19838.33
07:36:53|19838.33
07:36:53|19838.33
07:36:55|19838.26
07:36:56|19837.38
07:36:56|19838.14
07:36:58|19836.11
07:36:58|19836.9
07:37:00|19836.9
07:37:00|19836.9
07:37:03|19836.9
07:37:05|19836.9
07:37:05|19836.9
07:37:06|19835.56
07:37:07|19835.56
07:37:08|19835.56
07:37:10|19835.56
07:37:10|19835.56
07:37:11|19835.56
07:37:12|19835.56
07:37:13|19835.56
07:37:15|19835.56
07:37:16|19832.33
07:37:17|19832.33
07:37:18|19832.33
07:37:19|19832.33
07:37:20|19832.33
07:37:21|19832.33
07:37:22|19832.33
07:37:23|19832.14
07:37:23|19832.14
07:37:24|19832.14
07:37:25|19832.14
07:37:27|19833.
07:37:28|19833.
07:37:29|19831.32
07:37:30|19831.32
07:37:31|19831.32
07:37:32|19831.32
07:37:34|19832.69
07:37:35|19832.69
07:37:36|19832.69
07:37:37|19823.13
07:37:38|19826.68
07:37:40|19826.84
07:37:41|19826.84
07:37:42|19826.84
07:37:43|19826.84
07:37:44|19826.84
07:37:45|19825.99
07:37:45|19825.89
07:37:46|19825.89
07:37:48|19825.89
07:37:49|19826.85
07:37:50|19828.31
07:37:51|19828.31
07:37:52|19828.31
07:37:53|19828.31
07:37:54|19828.31
07:37:55|19828.31
07:37:56|19828.66
07:37:57|19828.66
07:37:58|19828.66
07:37:59|19829.31
07:38:00|19828.74
07:38:01|19828.6
07:38:02|19828.86
07:38:03|19827.23
07:38:04|19827.23
07:38:05|19828.74
07:38:06|19827.99
07:38:07|19827.99
07:38:08|19827.79
07:38:09|19827.79
07:38:10|19828.43
07:38:11|19828.43
07:38:13|19827.15
07:38:14|19827.15
07:38:15|19827.15
07:38:15|19827.15
07:38:17|19826.5
07:38:17|19827.84
07:38:19|19827.84
07:38:20|19827.84
07:38:20|19827.84
07:38:22|19827.84
07:38:23|19827.84
07:38:24|19827.84
07:38:25|19827.95
07:38:26|19822.8
07:38:27|19820.
07:38:28|19820.
07:38:30|19820.
07:38:31|19820.55
07:38:32|19820.55
07:38:33|19824.8
07:38:35|19824.8
07:38:36|19824.8
07:38:37|19824.8
07:38:38|19825.74
07:38:39|19827.02
07:38:40|19825.69
07:38:40|19825.69
07:38:42|19826.09
07:38:43|19826.09
07:38:44|19826.09
07:38:45|19826.09
07:38:46|19826.09
07:38:47|19825.92
07:38:48|19825.92
07:38:50|19825.92
07:38:51|19825.92
07:38:52|19825.79
07:38:52|19825.79
07:38:54|19825.79
07:38:55|19825.79
07:38:55|19827.61
07:38:56|19826.31
07:38:58|19826.31
07:38:58|19828.43
07:38:59|19828.43
07:39:01|19828.32
07:39:01|19828.32
07:39:03|19826.93
07:39:03|19826.93
07:39:05|19826.65
07:39:06|19828.43
07:39:06|19828.96
07:39:07|19828.96
07:39:09|19828.56
07:39:10|19828.56
07:39:11|19827.46
07:39:12|19827.46
07:39:13|19828.13
07:39:14|19828.13
07:39:15|19828.13
07:39:16|19828.49
07:39:17|19828.49
07:39:18|19828.93
07:39:18|19828.93
07:39:20|19828.88
07:39:21|19828.88
07:39:21|19828.43
07:39:24|19828.54
07:39:24|19828.54
07:39:25|19828.54
07:39:26|19828.74
07:39:27|19828.74
07:39:28|19828.88
07:39:29|19828.88
07:39:31|19828.88
07:39:32|19828.88
07:39:32|19828.94
07:39:34|19828.94
07:39:34|19829.64
07:39:35|19829.64
07:39:37|19828.94
07:39:37|19828.94
07:39:39|19828.94
07:39:40|19828.94
07:39:41|19828.94
07:39:41|19828.94
07:39:43|19828.94
07:39:44|19828.94
07:39:45|19828.94
07:39:47|19828.94
07:39:48|19828.94
07:39:48|19828.95
07:39:49|19828.95
07:39:50|19828.95
07:39:51|19828.95
07:39:52|19828.95
07:39:53|19828.95
07:39:54|19827.47
07:39:55|19827.47
07:39:56|19827.47
07:39:58|19827.47
07:39:59|19827.47
07:40:00|19827.47
07:40:01|19828.94
07:40:02|19831.34
07:40:04|19831.34
07:40:04|19832.67
07:40:05|19831.48
07:40:06|19831.48
07:40:07|19831.48
07:40:09|19832.84
07:40:09|19832.84
07:40:10|19833.95
07:40:11|19832.55
07:40:12|19832.55
07:40:13|19834.41
07:40:15|19833.18
07:40:15|19833.18
07:40:16|19833.18
07:40:17|19833.18
07:40:19|19833.18
07:40:19|19833.18
07:40:20|19833.18
07:40:21|19833.18
07:40:23|19830.29
07:40:23|19830.29
07:40:24|19830.29
07:40:26|19830.29
07:40:27|19830.26
07:40:28|19830.26
07:40:29|19830.26
07:40:30|19830.26
07:40:31|19831.97
07:40:33|19830.92
07:40:33|19830.92
07:40:35|19832.71
07:40:36|19829.39
07:40:37|19830.33
07:40:38|19828.28
07:40:39|19828.84
07:40:40|19828.84
07:40:41|19828.84
07:40:42|19828.84
07:40:43|19828.84
07:40:45|19828.05
07:40:46|19828.91
07:40:46|19828.94
07:40:48|19828.94
07:40:49|19829.98
07:40:49|19829.39
07:40:50|19829.39
07:40:51|19829.39
07:40:53|19829.39
07:40:53|19826.66
07:40:55|19826.66
07:40:56|19827.34
07:40:57|19826.9
07:40:59|19826.9
07:40:59|19826.9
07:41:00|19826.9
07:41:01|19826.9
07:41:02|19826.9
07:41:03|19824.25
07:41:04|19826.09
07:41:06|19826.09
07:41:07|19824.65
07:41:07|19824.65
07:41:08|19826.09
07:41:10|19826.09
07:41:10|19826.11
07:41:11|19826.11
07:41:12|19827.1
07:41:14|19827.1
07:41:14|19827.1
07:41:16|19827.1
07:41:16|19825.33
07:41:17|19827.1
07:41:18|19827.1
07:41:19|19827.1
07:41:20|19827.23
07:41:21|19827.23
07:41:22|19828.02
07:41:23|19828.02
07:41:25|19827.11
07:41:25|19830.36
07:41:27|19830.34
07:41:28|19830.34
07:41:29|19830.34
07:41:30|19830.34
07:41:30|19830.34
07:41:31|19830.37
07:41:33|19830.34
07:41:35|19831.05
07:41:36|19831.05
07:41:36|19830.5
07:41:37|19830.5
07:41:39|19829.29
07:41:41|19830.57
07:41:42|19830.56
07:41:43|19830.56
07:41:44|19830.56
07:41:45|19829.35
07:41:46|19829.35
07:41:48|19829.35
07:41:49|19829.35
07:41:50|19829.35
07:41:51|19828.27
07:41:52|19830.26
07:41:53|19830.26
07:41:54|19830.26
07:41:55|19830.26
07:41:56|19830.26
07:41:57|19830.26
07:41:58|19830.26
07:42:00|19830.79
07:42:01|19830.79
07:42:01|19830.79
07:42:03|19830.79
07:42:04|19831.76
07:42:04|19829.54
07:42:06|19831.82
07:42:07|19831.82
07:42:08|19831.65
07:42:10|19830.87
07:42:11|19830.14
07:42:12|19829.1
07:42:12|19831.08
07:42:13|19828.8
07:42:15|19830.29
07:42:16|19830.54
07:42:17|19832.3
07:42:18|19830.53
07:42:19|19831.27
07:42:20|19831.27
07:42:21|19832.26
07:42:23|19832.26
07:42:23|19832.91
07:42:25|19828.08
07:42:25|19827.03
07:42:26|19827.03
07:42:28|19827.03
07:42:28|19823.04
07:42:30|19820.95
07:42:31|19822.36
07:42:32|19821.25
07:42:34|19822.36
07:42:35|19823.11
07:42:37|19824.59
07:42:38|19823.05
07:42:40|19825.19
07:42:41|19823.52
07:42:42|19823.71
07:42:43|19823.71
07:42:45|19825.2
07:42:46|19824.33
07:42:48|19825.27
07:42:48|19825.27
07:42:49|19825.27
07:42:51|19825.13
07:42:51|19824.
07:42:52|19825.13
07:42:54|19825.13
07:42:54|19825.13
07:42:56|19825.13
07:42:57|19825.13
07:42:57|19825.13
07:42:58|19825.13
07:42:59|19825.13
07:43:01|19821.39
07:43:02|19820.09
07:43:03|19820.09
07:43:04|19821.33
07:43:04|19822.05
07:43:06|19822.05
07:43:07|19824.59
07:43:08|19824.59
07:43:09|19824.03
07:43:09|19824.03
07:43:11|19825.43
07:43:12|19823.69
07:43:14|19825.42
07:43:15|19825.42
07:43:15|19823.3
07:43:16|19823.3
07:43:17|19824.28
07:43:19|19823.21
07:43:20|19826.22
07:43:20|19826.22
07:43:21|19824.82
07:43:23|19825.83
07:43:23|19827.04
07:43:25|19827.04
07:43:25|19828.02
07:43:27|19826.94
07:43:28|19828.28
07:43:28|19826.93
07:43:29|19828.08
07:43:30|19828.08
07:43:31|19828.21
07:43:33|19828.19
07:43:33|19822.71
07:43:35|19822.54
07:43:36|19820.86
07:43:36|19823.86
07:43:37|19823.86
07:43:38|19823.8
07:43:40|19822.28
07:43:41|19822.28
07:43:42|19824.76
07:43:43|19824.76
07:43:44|19824.76
07:43:46|19822.38
07:43:46|19822.38
07:43:47|19824.65
07:43:49|19823.44
07:43:50|19823.44
07:43:51|19825.12
07:43:52|19824.92
07:43:53|19824.92
07:43:54|19825.87
07:43:55|19825.01
07:43:56|19825.14
07:43:57|19825.14
07:43:58|19825.24
07:43:59|19825.24
07:44:00|19825.24
07:44:01|19825.44
07:44:02|19825.44
07:44:04|19826.6
07:44:05|19826.6
07:44:05|19825.88
07:44:07|19826.77
07:44:08|19826.77
07:44:09|19826.77
07:44:10|19826.77
07:44:11|19826.77
07:44:12|19825.37
07:44:13|19825.37
07:44:14|19824.79
07:44:15|19824.79
07:44:16|19824.61
07:44:17|19824.61
07:44:18|19825.07
07:44:19|19825.07
07:44:20|19825.37
07:44:21|19823.4
07:44:22|19825.55
07:44:23|19825.55
07:44:24|19824.42
07:44:25|19824.42
07:44:26|19821.83
07:44:27|19821.83
07:44:29|19821.55
07:44:29|19822.89
07:44:31|19822.89
07:44:31|19822.47
07:44:32|19822.47
07:44:33|19822.11
07:44:35|19822.11
07:44:36|19822.55
07:44:37|19821.16
07:44:38|19822.27
07:44:40|19822.37
07:44:41|19822.37
07:44:42|19822.08
07:44:43|19821.19
07:44:45|19821.19
07:44:45|19821.19
07:44:46|19821.04
07:44:47|19821.04
07:44:48|19821.04
07:44:49|19821.04
07:44:51|19821.32
07:44:52|19821.32
07:44:52|19821.32
07:44:54|19821.49
07:44:55|19821.49
07:44:57|19821.49
07:44:57|19821.49
07:44:58|19821.49
07:44:59|19820.57
07:45:00|19820.57
07:45:01|19820.57
07:45:02|19818.9
07:45:03|19818.9
07:45:04|19818.04
07:45:05|19820.18
07:45:06|19820.18
07:45:07|19820.18
07:45:08|19820.58
07:45:09|19820.58
07:45:10|19821.26
07:45:12|19821.26
07:45:12|19821.26
07:45:13|19821.26
07:45:14|19821.26
07:45:15|19821.26
07:45:17|19820.98
07:45:17|19820.98
07:45:18|19822.3
07:45:20|19822.3
07:45:20|19822.3
07:45:22|19818.47
07:45:23|19817.96
07:45:25|19818.18
07:45:25|19818.95
07:45:26|19820.66
07:45:27|19821.04
07:45:28|19821.39
07:45:29|19821.39
07:45:30|19819.65
07:45:31|19819.65
07:45:33|19820.25
07:45:33|19820.25
07:45:34|19819.75
07:45:35|19819.75
07:45:37|19820.42
07:45:39|19820.42
07:45:40|19820.42
07:45:41|19820.42
07:45:43|19819.12
07:45:44|19819.62
07:45:46|19818.81
07:45:46|19821.03
07:45:48|19823.04
07:45:49|19823.04
07:45:50|19814.69
07:45:50|19814.09
07:45:52|19814.09
07:45:53|19815.71
07:45:54|19815.71
07:45:55|19813.14
07:45:56|19815.22
07:45:57|19815.22
07:45:58|19815.22
07:45:59|19814.92
07:46:00|19809.93
07:46:01|19808.94
07:46:02|19812.4
07:46:03|19812.4
07:46:04|19814.03
07:46:06|19814.03
07:46:07|19811.46
07:46:08|19811.46
07:46:09|19811.57
07:46:10|19811.57
07:46:11|19809.82
07:46:12|19809.3
07:46:13|19809.3
07:46:14|19809.82
07:46:15|19809.82
07:46:16|19808.95
07:46:17|19808.95
07:46:18|19808.5
07:46:19|19801.67
07:46:20|19802.08
07:46:21|19803.72
07:46:22|19805.14
07:46:23|19805.14
07:46:24|19804.71
07:46:25|19804.71
07:46:26|19803.87
07:46:28|19801.78
07:46:29|19801.78
07:46:30|19803.05
07:46:31|19803.05
07:46:32|19803.64
07:46:33|19799.6
07:46:34|19801.06
07:46:35|19801.06
07:46:36|19802.47
07:46:37|19802.47
07:46:38|19802.69
07:46:40|19799.7
07:46:41|19798.52
07:46:42|19800.3
07:46:43|19800.3
07:46:44|19800.31
07:46:45|19800.31
07:46:46|19800.59
07:46:47|19800.59
07:46:48|19800.59
07:46:50|19800.59
07:46:52|19800.59
07:46:53|19798.18
07:46:55|19798.18
07:46:55|19800.3
07:46:56|19802.3
07:46:57|19802.3
07:46:58|19802.3
07:46:59|19802.3
07:47:00|19802.3
07:47:01|19802.3
07:47:03|19805.59
07:47:04|19803.71
07:47:04|19807.25
07:47:06|19807.25
07:47:07|19806.25
07:47:07|19806.25
07:47:09|19806.31
07:47:10|19807.13
07:47:11|19807.13
07:47:12|19807.42
07:47:12|19803.7
07:47:13|19804.94
07:47:15|19804.94
07:47:16|19804.12
07:47:16|19804.12
07:47:18|19803.33
07:47:19|19803.33
07:47:19|19803.81
07:47:20|19803.81
07:47:22|19803.81
07:47:22|19804.86
07:47:24|19804.86
07:47:25|19804.52
07:47:26|19801.83
07:47:27|19803.1
07:47:28|19803.16
07:47:29|19805.04
07:47:30|19805.04
07:47:32|19804.57
07:47:32|19804.57
07:47:34|19804.57
07:47:35|19805.03
07:47:36|19805.27
07:47:36|19805.27
07:47:37|19807.12
07:47:38|19807.12
07:47:40|19804.99
07:47:41|19804.99
07:47:42|19806.13
07:47:43|19806.13
07:47:44|19804.46
07:47:46|19804.46
07:47:47|19804.46
07:47:48|19804.46
07:47:49|19804.46
07:47:50|19801.4
07:47:51|19801.4
07:47:52|19800.01
07:47:53|19800.01
07:47:55|19800.01
07:47:56|19800.01
07:47:57|19800.01
07:47:58|19800.01
07:48:00|19801.41
07:48:00|19801.41
07:48:01|19804.05
07:48:03|19803.99
07:48:03|19803.99
07:48:04|19804.11
07:48:05|19805.06
07:48:06|19805.06
07:48:08|19804.73
07:48:08|19804.73
07:48:09|19805.78
07:48:10|19803.55
07:48:11|19802.36
07:48:12|19803.58
07:48:13|19803.58
07:48:14|19802.54
07:48:15|19803.7
07:48:16|19804.17
07:48:18|19800.14
07:48:19|19800.14
07:48:20|19804.87
07:48:21|19805.15
07:48:22|19806.7
07:48:23|19807.21
07:48:24|19808.08
07:48:25|19808.08
07:48:26|19807.42
07:48:27|19808.72
07:48:28|19808.32
07:48:29|19808.32
07:48:31|19808.44
07:48:31|19808.44
07:48:32|19808.37
07:48:33|19808.37
07:48:34|19808.37
07:48:35|19808.37
07:48:36|19808.37
07:48:38|19808.53
07:48:38|19808.53
07:48:40|19809.06
07:48:41|19809.06
07:48:42|19808.94
07:48:43|19804.91
07:48:44|19806.59
07:48:45|19806.59
07:48:47|19806.46
07:48:48|19806.46
07:48:49|19802.93
07:48:50|19802.93
07:48:50|19801.23
07:48:51|19801.92
07:48:53|19801.92
07:48:54|19801.92
07:48:55|19801.92
07:48:56|19801.92
07:48:56|19801.92
07:48:59|19802.3
07:49:00|19802.3
07:49:01|19802.3
07:49:01|19803.12
07:49:03|19804.02
07:49:03|19804.02
07:49:04|19804.02
07:49:05|19804.31
07:49:07|19804.11
07:49:08|19804.11
07:49:09|19804.11
07:49:10|19804.11
07:49:11|19804.11
07:49:11|19804.02
07:49:13|19804.02
07:49:14|19804.02
07:49:14|19802.7
07:49:16|19802.7
07:49:17|19804.27
07:49:18|19804.27
07:49:19|19804.27
07:49:20|19804.27
07:49:21|19804.27
07:49:22|19804.27
07:49:23|19804.27
07:49:24|19804.27
07:49:25|19804.27
07:49:26|19804.27
07:49:27|19804.27
07:49:28|19805.96
07:49:29|19805.96
07:49:30|19805.96
07:49:32|19804.88
07:49:33|19804.88
07:49:34|19804.88
07:49:34|19805.
07:49:36|19804.16
07:49:37|19804.16
07:49:38|19804.16
07:49:39|19804.16
07:49:40|19804.16
07:49:41|19804.16
07:49:42|19804.16
07:49:44|19803.65
07:49:45|19803.65
07:49:46|19803.65
07:49:47|19803.65
07:49:48|19803.65
07:49:49|19803.65
07:49:50|19803.65
07:49:51|19803.65
07:49:52|19804.65
07:49:53|19804.65
07:49:55|19807.11
07:49:55|19807.11
07:49:57|19807.11
07:49:57|19807.84
07:49:59|19808.84
07:50:00|19809.3
07:50:01|19809.3
07:50:02|19809.3
07:50:03|19810.03
07:50:04|19811.57
07:50:06|19811.57
07:50:06|19811.57
07:50:08|19811.97
07:50:09|19811.97
07:50:10|19811.97
07:50:10|19811.97
07:50:11|19811.66
07:50:12|19811.66
07:50:14|19812.46
07:50:14|19810.82
07:50:16|19812.38
07:50:16|19805.38
07:50:17|19805.21
07:50:18|19803.81
07:50:20|19805.21
07:50:21|19805.21
07:50:22|19805.21
07:50:23|19800.31
07:50:24|19800.73
07:50:25|19798.8
07:50:26|19800.17
07:50:27|19800.07
07:50:28|19800.03
07:50:29|19800.03
07:50:30|19800.65
07:50:31|19800.65
07:50:32|19804.31
07:50:33|19804.31
07:50:34|19804.7
07:50:35|19805.68
07:50:37|19805.16
07:50:37|19805.16
07:50:39|19806.26
07:50:39|19806.26
07:50:40|19806.13
07:50:42|19802.9
07:50:43|19802.11
07:50:45|19802.11
07:50:46|19802.11
07:50:46|19802.11
07:50:48|19803.96
07:50:49|19803.96
07:50:50|19805.78
07:50:51|19805.78
07:50:52|19805.78
07:50:53|19804.59
07:50:54|19804.59
07:50:55|19804.59
07:50:56|19802.94
07:50:57|19806.05
07:50:58|19804.7
07:50:59|19804.7
07:51:00|19804.7
07:51:01|19804.7
07:51:02|19804.7
07:51:03|19804.7
07:51:04|19804.7
07:51:05|19804.69
07:51:06|19803.62
07:51:08|19804.86
07:51:09|19804.86
07:51:10|19808.37
07:51:11|19811.26
07:51:12|19811.26
07:51:14|19812.17
07:51:14|19812.54
07:51:16|19812.54
07:51:16|19812.54
07:51:17|19813.23
07:51:19|19815.29
07:51:20|19816.41
07:51:21|19816.41
07:51:21|19816.63
07:51:23|19816.63
07:51:23|19817.95
07:51:25|19817.95
07:51:26|19818.08
07:51:27|19818.08
07:51:28|19815.8
07:51:29|19815.8
07:51:29|19815.79
07:51:31|19815.79
07:51:32|19815.79
07:51:33|19815.79
07:51:34|19816.97
07:51:35|19816.97
07:51:36|19816.97
07:51:37|19816.95
07:51:38|19816.95
07:51:39|19816.95
07:51:40|19816.58
07:51:42|19815.23
07:51:43|19815.23
07:51:44|19816.57
07:51:46|19816.57
07:51:46|19814.79
07:51:48|19814.07
07:51:50|19815.51
07:51:50|19815.51
07:51:51|19815.51
07:51:52|19815.51
07:51:53|19815.51
07:51:54|19815.29
07:51:55|19813.99
07:51:57|19828.09
07:51:58|19827.31
07:51:59|19828.4
07:52:01|19829.05
07:52:02|19826.42
07:52:03|19830.67
07:52:03|19830.67
07:52:05|19828.88
07:52:05|19828.88
07:52:06|19830.59
07:52:08|19830.59
07:52:08|19830.59
07:52:09|19831.87
07:52:11|19831.41
07:52:12|19833.66
07:52:13|19833.63
07:52:13|19833.63
07:52:14|19833.71
07:52:15|19832.46
07:52:17|19832.46
07:52:18|19832.46
07:52:20|19833.3
07:52:20|19833.3
07:52:21|19833.3
07:52:22|19832.61
07:52:23|19832.77
07:52:24|19832.93
07:52:25|19832.93
07:52:26|19841.28
07:52:27|19838.93
07:52:28|19841.11
07:52:29|19843.54
07:52:30|19839.98
07:52:31|19842.62
07:52:33|19842.02
07:52:33|19843.04
07:52:34|19840.38
07:52:35|19841.74
07:52:36|19841.74
07:52:37|19843.05
07:52:38|19843.05
07:52:39|19841.5
07:52:40|19841.5
07:52:41|19844.98
07:52:42|19844.98
07:52:44|19844.09
07:52:46|19844.73
07:52:47|19844.63
07:52:48|19844.63
07:52:49|19842.05
07:52:51|19844.79
07:52:51|19844.79
07:52:52|19844.79
07:52:53|19844.03
07:52:55|19844.03
07:52:55|19844.03
07:52:56|19843.09
07:52:57|19843.09
07:52:58|19843.09
07:52:59|19843.09
07:53:01|19843.09
07:53:02|19844.08
07:53:03|19844.08
07:53:03|19844.08
07:53:05|19846.99
07:53:06|19846.99
07:53:07|19846.99
07:53:08|19846.99
07:53:09|19846.47
07:53:10|19846.47
07:53:12|19846.47
07:53:13|19845.53
07:53:14|19845.53
07:53:15|19845.94
07:53:16|19847.37
07:53:18|19848.86
07:53:18|19848.86
07:53:19|19848.86
07:53:20|19848.86
07:53:21|19848.86
07:53:22|19847.56
07:53:23|19847.56
07:53:24|19849.28
07:53:25|19849.28
07:53:26|19849.28
07:53:27|19847.43
07:53:28|19847.43
07:53:29|19845.41
07:53:31|19843.98
07:53:32|19843.98
07:53:32|19843.98
07:53:34|19843.73
07:53:36|19843.73
07:53:36|19843.73
07:53:38|19845.59
07:53:39|19845.59
07:53:40|19845.59
07:53:41|19845.59
07:53:42|19846.57
07:53:44|19846.57
07:53:44|19846.57
07:53:45|19846.57
07:53:47|19842.88
07:53:49|19842.88
07:53:49|19842.83
07:53:50|19842.83
07:53:51|19842.83
07:53:52|19842.83
07:53:53|19842.83
07:53:55|19842.83
07:53:57|19842.83
07:53:57|19842.83
07:53:58|19842.83
07:53:59|19840.75
07:54:00|19840.47
07:54:01|19840.47
07:54:02|19840.47
07:54:04|19839.78
07:54:06|19839.78
07:54:06|19839.78
07:54:08|19839.78
07:54:08|19839.78
07:54:10|19839.51
07:54:11|19840.7
07:54:12|19840.7
07:54:13|19840.7
07:54:15|19840.7
07:54:15|19839.8
07:54:16|19839.8
07:54:17|19839.8
07:54:18|19841.98
07:54:19|19841.98
07:54:20|19841.98
07:54:21|19840.55
07:54:22|19840.55
07:54:23|19840.55
07:54:24|19840.55
07:54:25|19840.46
07:54:26|19840.46
07:54:27|19840.47
07:54:28|19840.47
07:54:30|19840.47
07:54:31|19839.25
07:54:32|19833.91
07:54:33|19830.28
07:54:33|19838.57
07:54:35|19837.41
07:54:36|19832.06
07:54:37|19832.57
07:54:37|19832.57
07:54:39|19831.91
07:54:40|19831.91
07:54:40|19833.6
07:54:42|19833.6
07:54:43|19832.91
07:54:44|19832.91
07:54:45|19832.49
07:54:46|19832.49
07:54:47|19832.49
07:54:48|19832.49
07:54:49|19832.49
07:54:50|19832.06
07:54:52|19832.06
07:54:53|19832.06
07:54:53|19832.06
07:54:54|19832.81
07:54:55|19832.81
07:54:56|19832.81
07:54:58|19832.81
07:54:58|19832.81
07:54:59|19831.12
07:55:00|19830.57
07:55:01|19830.34
07:55:03|19833.19
07:55:05|19835.17
07:55:05|19835.17
07:55:07|19837.22
07:55:08|19837.22
07:55:09|19837.22
07:55:10|19837.22
07:55:11|19838.2
07:55:12|19839.64
07:55:13|19839.64
07:55:14|19839.64
07:55:15|19839.56
07:55:16|19839.56
07:55:17|19839.56
07:55:18|19839.56
07:55:19|19839.56
07:55:20|19837.54
07:55:21|19837.54
07:55:22|19840.
07:55:23|19840.
07:55:24|19840.23
07:55:25|19840.23
07:55:26|19840.23
07:55:27|19840.23
07:55:28|19840.23
07:55:29|19840.23
07:55:30|19840.23
07:55:31|19840.23
07:55:32|19840.66
07:55:33|19839.99
07:55:34|19838.81
07:55:35|19838.81
07:55:37|19838.81
07:55:37|19838.81
07:55:39|19838.81
07:55:40|19838.81
07:55:41|19841.47
07:55:42|19841.47
07:55:43|19841.47
07:55:44|19842.67
07:55:45|19843.64
07:55:47|19843.64
07:55:48|19842.53
07:55:50|19844.51
07:55:50|19844.51
07:55:51|19842.8
07:55:52|19842.8
07:55:54|19845.07
07:55:55|19845.07
07:55:56|19844.31
07:55:57|19844.31
07:55:58|19842.38
07:55:59|19842.38
07:56:00|19842.38
07:56:01|19842.38
07:56:02|19842.73
07:56:03|19843.98
07:56:04|19843.98
07:56:05|19843.98
07:56:06|19842.73
07:56:07|19842.73
07:56:09|19844.14
07:56:09|19844.14
07:56:11|19844.57
07:56:12|19844.57
07:56:12|19843.4
07:56:13|19843.4
07:56:15|19844.58
07:56:15|19844.58
07:56:17|19844.58
07:56:17|19843.97
07:56:18|19843.97
07:56:20|19843.39
07:56:21|19842.4
07:56:21|19842.96
07:56:23|19842.96
07:56:24|19843.85
07:56:25|19843.85
07:56:26|19844.95
07:56:27|19844.92
07:56:27|19846.14
07:56:28|19846.14
07:56:29|19846.2
07:56:31|19846.2
07:56:31|19848.04
07:56:33|19848.04
07:56:34|19847.34
07:56:35|19847.84
07:56:36|19849.4
07:56:37|19849.4
07:56:38|19846.95
07:56:39|19848.7
07:56:40|19848.7
07:56:42|19848.7
07:56:42|19847.72
07:56:43|19847.72
07:56:44|19847.72
07:56:45|19847.35
07:56:46|19847.35
07:56:47|19847.35
07:56:48|19846.64
07:56:49|19846.64
07:56:50|19846.64
07:56:51|19846.64
07:56:52|19846.78
07:56:53|19846.78
07:56:54|19846.61
07:56:55|19846.61
07:56:56|19846.61
07:56:57|19847.59
07:56:58|19847.59
07:56:59|19850.55
07:57:00|19849.71
07:57:01|19849.71
07:57:03|19849.71
07:57:04|19851.25
07:57:06|19850.64
07:57:06|19853.37
07:57:08|19853.37
07:57:09|19850.98
07:57:10|19850.98
07:57:11|19851.59
07:57:11|19851.59
07:57:13|19852.53
07:57:14|19853.44
07:57:14|19853.44
07:57:16|19853.44
07:57:16|19853.66
07:57:18|19853.66
07:57:19|19853.66
07:57:20|19854.25
07:57:21|19854.25
07:57:22|19854.28
07:57:23|19854.28
07:57:24|19854.27
07:57:25|19854.27
07:57:25|19854.26
07:57:26|19854.26
07:57:27|19855.34
07:57:29|19855.34
07:57:30|19854.66
07:57:31|19854.66
07:57:32|19854.06
07:57:32|19854.06
07:57:34|19853.21
07:57:35|19848.73
07:57:36|19852.09
07:57:37|19852.09
07:57:38|19851.45
07:57:39|19851.45
07:57:40|19851.33
07:57:40|19851.33
07:57:42|19849.94
07:57:43|19849.94
07:57:44|19848.88
07:57:45|19848.88
07:57:46|19850.13
07:57:47|19850.13
07:57:48|19850.59
07:57:49|19850.59
07:57:50|19848.72
07:57:51|19850.51
07:57:53|19850.51
07:57:54|19850.51
07:57:54|19850.51
07:57:55|19850.51
07:57:57|19850.51
07:57:58|19850.51
07:57:58|19850.51
07:58:00|19850.51
07:58:01|19850.51
07:58:02|19842.01
07:58:03|19842.01
07:58:04|19842.01
07:58:05|19842.01
07:58:07|19843.92
07:58:08|19843.92
07:58:09|19843.92
07:58:10|19843.92
07:58:11|19844.52
07:58:12|19845.29
07:58:13|19845.29
07:58:14|19845.29
07:58:15|19845.29
07:58:16|19845.29
07:58:17|19845.58
07:58:18|19847.31
07:58:19|19847.31
07:58:20|19848.97
07:58:21|19848.97
07:58:22|19848.97
07:58:23|19848.97
07:58:24|19848.97
07:58:25|19848.97
07:58:26|19848.97
07:58:27|19848.97
07:58:28|19848.97
07:58:29|19848.97
07:58:30|19846.56
07:58:31|19849.06
07:58:32|19847.24
07:58:33|19847.24
07:58:34|19847.24
07:58:35|19849.48
07:58:36|19843.87
07:58:38|19843.87
07:58:38|19846.26
07:58:39|19846.26
07:58:40|19847.02
07:58:41|19847.02
07:58:42|19846.3
07:58:43|19846.3
07:58:45|19844.85
07:58:46|19845.66
07:58:47|19845.66
07:58:47|19845.66
07:58:49|19845.66
07:58:50|19844.7
07:58:52|19845.76
07:58:53|19845.76
07:58:55|19842.1
07:58:55|19843.48
07:58:56|19843.48
07:58:57|19843.48
07:58:58|19844.38
07:58:59|19844.38
07:59:01|19844.38
07:59:02|19844.38
07:59:04|19844.38
07:59:05|19845.04
07:59:05|19845.04
07:59:07|19845.04
07:59:08|19845.01
07:59:09|19847.58
07:59:10|19849.69
07:59:11|19849.69
07:59:13|19850.05
07:59:13|19848.16
07:59:14|19848.16
07:59:15|19849.79
07:59:16|19847.99
07:59:17|19845.77
07:59:18|19845.67
07:59:19|19847.75
07:59:20|19847.75
07:59:21|19845.75
07:59:22|19845.75
07:59:23|19845.66
07:59:24|19845.66
07:59:25|19845.25
07:59:26|19845.25
07:59:27|19844.55
07:59:28|19844.55
07:59:29|19844.53
07:59:30|19844.53
07:59:32|19844.53
07:59:33|19844.52
07:59:35|19844.38
07:59:37|19844.38
07:59:37|19844.38
07:59:38|19844.37
07:59:39|19844.37
07:59:40|19844.38
07:59:41|19843.27
07:59:42|19843.77
07:59:44|19842.59
07:59:44|19842.59
07:59:46|19842.59
07:59:46|19842.59
07:59:48|19840.82
07:59:49|19840.82
07:59:50|19840.82
07:59:52|19840.82
07:59:52|19840.82
07:59:53|19840.82
07:59:55|19843.15
07:59:56|19843.15
07:59:58|19842.49
07:59:58|19842.49
07:59:59|19842.21
08:00:00|19842.21
08:00:01|19841.23
08:00:03|19841.26
08:00:05|19841.26
08:00:06|19843.78
08:00:06|19843.78
08:00:08|19843.78
08:00:09|19843.9
08:00:10|19842.21
08:00:12|19843.43
08:00:12|19843.43
08:00:13|19843.43
08:00:14|19843.43
08:00:15|19843.91
08:00:16|19842.74
08:00:17|19843.39
08:00:18|19843.39
08:00:19|19844.54
08:00:20|19845.78
08:00:21|19846.92
08:00:22|19844.04
08:00:24|19846.51
08:00:25|19846.51
08:00:26|19847.56
08:00:27|19847.56
08:00:28|19847.2
08:00:29|19847.56
08:00:30|19848.65
08:00:31|19848.65
08:00:32|19850.76
08:00:33|19848.23
08:00:34|19848.23
08:00:35|19850.74
08:00:36|19850.74
08:00:37|19852.88
08:00:38|19852.88
08:00:39|19854.43
08:00:40|19854.43
08:00:41|19855.9
08:00:42|19858.73
08:00:43|19858.73
08:00:44|19860.65
08:00:45|19860.03
08:00:46|19861.2
08:00:47|19863.16
08:00:48|19862.82
08:00:49|19864.69
08:00:50|19861.79
08:00:51|19861.79
08:00:53|19864.94
08:00:55|19862.47
08:00:55|19862.47
08:00:57|19861.74
08:00:58|19861.74
08:00:58|19861.74
08:01:00|19861.74
08:01:02|19863.66
08:01:02|19863.66
08:01:03|19865.19
08:01:04|19862.22
08:01:05|19862.22
08:01:06|19862.22
08:01:07|19862.22
08:01:09|19860.1
08:01:10|19860.1
08:01:11|19859.96
08:01:13|19865.39
08:01:13|19865.43
08:01:14|19864.81
08:01:16|19865.11
08:01:17|19865.11
08:01:18|19865.11
08:01:19|19865.11
08:01:20|19867.58
08:01:22|19867.58
08:01:23|19867.58
08:01:24|19866.94
08:01:26|19866.94
08:01:26|19866.94
08:01:27|19866.94
08:01:28|19866.94
08:01:29|19866.94
08:01:30|19863.94
08:01:31|19866.19
08:01:32|19863.83
08:01:33|19863.83
08:01:34|19863.86
08:01:35|19863.86
08:01:37|19863.64
08:01:38|19863.64
08:01:39|19863.57
08:01:40|19863.57
08:01:41|19862.09
08:01:42|19863.6
08:01:43|19863.6
08:01:44|19863.2
08:01:46|19863.2
08:01:46|19863.2
08:01:47|19862.82
08:01:48|19862.82
08:01:51|19863.62
08:01:51|19861.82
08:01:52|19861.82
08:01:54|19861.82
08:01:54|19861.82
08:01:57|19861.82
08:01:57|19861.82
08:01:59|19861.82
08:02:00|19865.01
08:02:00|19865.01
08:02:02|19864.88
08:02:03|19864.88
08:02:03|19864.67
08:02:06|19863.71
08:02:06|19863.71
08:02:07|19864.22
08:02:08|19864.22
08:02:09|19864.22
08:02:10|19864.22
08:02:11|19864.22
08:02:13|19864.22
08:02:13|19864.33
08:02:14|19866.28
08:02:15|19866.28
08:02:16|19868.58
08:02:17|19869.25
08:02:18|19869.25
08:02:19|19868.22
08:02:20|19870.44
08:02:21|19870.44
08:02:23|19870.44
08:02:24|19869.95
08:02:25|19871.55
08:02:26|19870.59
08:02:27|19870.59
08:02:28|19870.59
08:02:29|19870.59
08:02:30|19865.31
08:02:31|19864.74
08:02:32|19863.34
08:02:33|19863.34
08:02:34|19863.34
08:02:35|19863.34
08:02:36|19863.34
08:02:37|19864.19
08:02:38|19864.19
08:02:40|19864.19
08:02:41|19863.34
08:02:42|19863.34
08:02:43|19863.34
08:02:43|19863.34
08:02:44|19863.34
08:02:45|19863.34
08:02:47|19863.34
08:02:47|19863.34
08:02:48|19863.34
08:02:49|19865.14
08:02:50|19865.14
08:02:52|19861.17
08:02:52|19861.17
08:02:54|19861.17
08:02:56|19861.17
08:02:57|19861.17
08:02:58|19861.17
08:02:59|19861.17
08:03:00|19861.17
08:03:01|19862.47
08:03:02|19862.47
08:03:02|19862.47
08:03:03|19862.47
08:03:06|19862.47
08:03:07|19862.47
08:03:08|19862.47
08:03:09|19862.47
08:03:10|19861.17
08:03:11|19861.17
08:03:12|19861.17
08:03:13|19861.17
08:03:14|19861.17
08:03:15|19860.59
08:03:17|19860.59
08:03:18|19860.59
08:03:18|19860.59
08:03:19|19860.96
08:03:20|19860.96
08:03:21|19860.96
08:03:23|19860.96
08:03:23|19860.96
08:03:24|19860.96
08:03:25|19860.96
08:03:26|19861.89
08:03:28|19861.89
08:03:29|19861.89
08:03:30|19861.89
08:03:31|19862.44
08:03:31|19862.44
08:03:32|19862.44
08:03:33|19864.59
08:03:34|19864.31
08:03:35|19865.6
08:03:36|19865.16
08:03:37|19865.16
08:03:39|19865.16
08:03:41|19865.16
08:03:42|19865.16
08:03:43|19865.16
08:03:43|19868.36
08:03:45|19870.
08:03:45|19870.
08:03:47|19870.
08:03:47|19870.
08:03:48|19870.
08:03:49|19870.
08:03:50|19876.
08:03:52|19871.5
08:03:53|19871.5
08:03:54|19871.5
08:03:55|19871.5
08:03:57|19871.5
08:03:57|19871.5
08:03:58|19871.58
08:03:59|19871.58
08:04:01|19871.58
08:04:02|19871.58
08:04:04|19870.99
08:04:04|19870.99
08:04:05|19871.3
08:04:07|19870.98
08:04:08|19870.98
08:04:08|19871.4
08:04:10|19871.4
08:04:10|19871.4
08:04:11|19871.4
08:04:12|19872.13
08:04:14|19872.13
08:04:14|19873.57
08:04:16|19870.88
08:04:16|19870.05
08:04:18|19870.05
08:04:18|19870.05
08:04:20|19870.05
08:04:21|19869.95
08:04:22|19869.95
08:04:23|19869.95
08:04:23|19871.25
08:04:24|19871.25
08:04:25|19870.73
08:04:26|19870.73
08:04:27|19870.73
08:04:28|19870.73
08:04:29|19863.26
08:04:30|19866.02
08:04:31|19866.02
08:04:33|19865.93
08:04:33|19865.93
08:04:34|19865.93
08:04:35|19866.81
08:04:37|19866.81
08:04:38|19866.81
08:04:38|19869.76
08:04:40|19869.76
08:04:41|19868.44
08:04:42|19868.44
08:04:43|19868.14
08:04:44|19868.14
08:04:45|19868.14
08:04:46|19870.28
08:04:47|19870.28
08:04:48|19869.53
08:04:49|19869.53
08:04:50|19869.53
08:04:51|19872.33
08:04:52|19872.33
08:04:53|19872.33
08:04:54|19872.33
08:04:55|19872.33
08:04:56|19871.4
08:04:58|19871.4
08:04:59|19872.31
08:05:00|19873.81
08:05:01|19872.69
08:05:02|19873.28
08:05:04|19873.28
08:05:04|19874.04
08:05:06|19874.04
08:05:07|19874.04
08:05:08|19871.39
08:05:09|19871.39
08:05:10|19871.39
08:05:11|19871.39
08:05:11|19867.01
08:05:12|19866.74
08:05:14|19869.05
08:05:14|19869.05
08:05:15|19868.3
08:05:17|19868.3
08:05:17|19868.3
08:05:19|19868.3
08:05:19|19868.3
08:05:20|19868.3
08:05:22|19868.3
08:05:23|19868.3
08:05:23|19868.3
08:05:25|19866.7
08:05:26|19865.94
08:05:27|19865.94
08:05:28|19865.94
08:05:29|19866.49
08:05:30|19866.49
08:05:31|19866.78
08:05:32|19866.78
08:05:33|19866.78
08:05:35|19865.93
08:05:36|19865.93
08:05:36|19865.93
08:05:38|19867.45
08:05:38|19866.69
08:05:39|19869.8
08:05:42|19870.99
08:05:42|19870.99
08:05:43|19872.18
08:05:44|19872.09
08:05:45|19872.09
08:05:46|19872.09
08:05:47|19872.09
08:05:48|19872.61
08:05:49|19870.9
08:05:50|19872.39
08:05:51|19870.7
08:05:52|19869.96
08:05:54|19869.96
08:05:54|19870.9
08:05:55|19870.9
08:05:57|19870.63
08:05:58|19870.63
08:05:59|19870.63
08:06:00|19870.63
08:06:02|19869.95
08:06:02|19869.95
08:06:03|19867.37
08:06:04|19867.37
08:06:05|19867.37
08:06:06|19867.37
08:06:07|19867.37
08:06:08|19867.37
08:06:10|19867.37
08:06:10|19867.37
08:06:11|19867.37
08:06:12|19867.37
08:06:13|19864.34
08:06:15|19864.34
08:06:15|19864.34
08:06:16|19864.34
08:06:17|19864.34
08:06:18|19864.34
08:06:19|19864.34
08:06:20|19864.34
08:06:21|19864.34
08:06:22|19864.34
08:06:23|19864.34
08:06:25|19864.34
08:06:26|19866.88
08:06:27|19866.88
08:06:28|19866.88
08:06:28|19867.21
08:06:30|19867.21
08:06:30|19865.91
08:06:32|19865.91
08:06:33|19865.91
08:06:33|19865.91
08:06:35|19865.91
08:06:36|19865.91
08:06:37|19865.85
08:06:37|19865.85
08:06:39|19865.85
08:06:39|19865.85
08:06:41|19866.88
08:06:42|19866.88
08:06:42|19866.88
08:06:44|19866.88
08:06:45|19866.88
08:06:46|19866.88
08:06:47|19866.88
08:06:48|19866.88
08:06:48|19866.88
08:06:50|19869.54
08:06:51|19868.11
08:06:51|19868.11
08:06:53|19868.77
08:06:53|19867.67
08:06:55|19867.72
08:06:56|19867.72
08:06:58|19867.72
08:06:58|19868.49
08:07:00|19868.49
08:07:01|19868.89
08:07:02|19868.89
08:07:03|19869.65
08:07:05|19870.67
08:07:05|19870.03
08:07:07|19870.03
08:07:08|19870.03
08:07:09|19868.96
08:07:10|19869.55
08:07:11|19868.89
08:07:12|19868.89
08:07:13|19868.89
08:07:14|19868.89
08:07:15|19868.89
08:07:16|19868.89
08:07:17|19869.57
08:07:18|19870.14
08:07:19|19870.14
08:07:21|19869.54
08:07:22|19869.54
08:07:23|19869.72
08:07:24|19871.06
08:07:24|19871.06
08:07:26|19870.65
08:07:27|19870.65
08:07:28|19870.65
08:07:29|19870.65
08:07:29|19871.81
08:07:30|19871.81
08:07:32|19872.86
08:07:33|19872.86
08:07:34|19872.86
08:07:35|19871.99
08:07:36|19871.99
08:07:37|19871.99
08:07:38|19871.99
08:07:39|19871.67
08:07:40|19870.38
08:07:41|19870.38
08:07:42|19870.38
08:07:43|19869.92
08:07:44|19869.92
08:07:45|19869.92
08:07:46|19871.32
08:07:47|19869.87
08:07:48|19869.87
08:07:49|19869.87
08:07:50|19869.87
08:07:51|19869.53
08:07:52|19869.53
08:07:53|19869.53
08:07:54|19869.53
08:07:55|19869.53
08:07:56|19869.53
08:07:57|19869.53
08:07:59|19869.53
08:07:59|19869.53
08:08:01|19869.49
08:08:02|19869.49
08:08:03|19869.45
08:08:04|19868.29
08:08:05|19866.35
08:08:06|19866.35
08:08:07|19866.35
08:08:08|19866.35
08:08:09|19866.35
08:08:10|19866.35
08:08:11|19866.35
08:08:12|19866.35
08:08:13|19866.35
08:08:14|19867.1
08:08:15|19867.1
08:08:16|19867.1
08:08:17|19867.1
08:08:18|19867.1
08:08:19|19870.94
08:08:20|19869.43
08:08:21|19869.43
08:08:22|19869.43
08:08:23|19869.43
08:08:24|19869.43
08:08:25|19869.43
08:08:26|19869.43
08:08:27|19869.43
08:08:28|19869.43
08:08:29|19868.17
08:08:30|19868.17
08:08:31|19868.17
08:08:32|19868.17
08:08:33|19868.17
08:08:34|19868.17
08:08:35|19868.17
08:08:36|19868.17
08:08:37|19868.09
08:08:38|19868.09
08:08:39|19868.09
08:08:40|19867.61
08:08:41|19867.61
08:08:42|19867.61
08:08:43|19867.59
08:08:44|19867.59
08:08:45|19867.59
08:08:46|19867.59
08:08:47|19867.59
08:08:48|19867.59
08:08:49|19867.4
08:08:50|19867.4
08:08:51|19867.4
08:08:52|19867.4
08:08:53|19867.4
08:08:54|19869.22
08:08:56|19869.22
08:08:56|19868.8
08:08:57|19868.8
08:08:58|19868.8
08:09:00|19868.8
08:09:00|19866.84
08:09:01|19867.61
08:09:03|19867.61
08:09:04|19867.61
08:09:05|19868.47
08:09:06|19868.47
08:09:07|19868.07
08:09:08|19868.07
08:09:09|19869.64
08:09:10|19869.64
08:09:11|19869.64
08:09:12|19869.64
08:09:13|19869.64
08:09:14|19869.64
08:09:15|19869.64
08:09:16|19869.64
08:09:16|19870.59
08:09:18|19870.59
08:09:19|19870.59
08:09:20|19870.59
08:09:20|19870.59
08:09:21|19870.59
08:09:22|19867.69
08:09:24|19867.69
08:09:24|19867.41
08:09:25|19867.41
08:09:27|19867.41
08:09:28|19867.41
08:09:29|19867.41
08:09:31|19869.75
08:09:32|19867.18
08:09:32|19867.18
08:09:33|19868.27
08:09:34|19868.27
08:09:37|19868.27
08:09:37|19868.27
08:09:38|19868.27
08:09:39|19868.28
08:09:40|19868.28
08:09:41|19868.28
08:09:42|19868.42
08:09:43|19869.26
08:09:44|19868.41
08:09:45|19873.91
08:09:46|19874.06
08:09:47|19874.06
08:09:48|19874.06
08:09:49|19874.06
08:09:50|19874.36
08:09:51|19874.36
08:09:52|19875.15
08:09:53|19875.26
08:09:54|19875.26
08:09:55|19875.26
08:09:56|19877.1
08:09:57|19875.63
08:09:58|19877.09
08:10:01|19875.63
08:10:01|19875.63
08:10:02|19875.86
08:10:05|19875.86
08:10:05|19875.86
08:10:07|19877.11
08:10:08|19877.13
08:10:10|19879.46
08:10:10|19876.95
08:10:11|19879.57
08:10:13|19881.1
08:10:13|19877.29
08:10:14|19877.29
08:10:15|19877.29
08:10:16|19877.86
08:10:17|19879.35
08:10:19|19877.84
08:10:20|19877.84
08:10:21|19879.19
08:10:22|19877.82
08:10:23|19877.24
08:10:25|19877.24
08:10:25|19877.24
08:10:26|19877.24
08:10:27|19876.26
08:10:28|19876.26
08:10:29|19876.26
08:10:30|19875.64
08:10:31|19875.64
08:10:32|19880.31
08:10:33|19880.87
08:10:35|19880.87
08:10:36|19882.01
08:10:36|19881.94
08:10:37|19879.43
08:10:38|19880.4
08:10:39|19880.4
08:10:41|19880.4
08:10:41|19880.55
08:10:43|19880.58
08:10:44|19880.58
08:10:45|19880.8
08:10:46|19880.8
08:10:48|19880.8
08:10:49|19880.8
08:10:52|19880.8
08:10:52|19879.95
08:10:53|19879.95
08:10:55|19879.95
08:10:55|19880.35
08:10:56|19880.35
08:10:57|19882.21
08:10:58|19882.21
08:10:59|19881.66
08:11:01|19881.25
08:11:02|19881.25
08:11:03|19880.36
08:11:04|19880.36
08:11:06|19879.31
08:11:07|19879.31
08:11:08|19881.33
08:11:09|19880.34
08:11:10|19882.31
08:11:12|19882.31
08:11:13|19882.31
08:11:14|19882.18
08:11:15|19882.18
08:11:16|19882.18
08:11:17|19882.18
08:11:18|19881.08
08:11:20|19880.49
08:11:21|19881.08
08:11:22|19881.08
08:11:23|19880.12
08:11:24|19880.77
08:11:25|19885.41
08:11:26|19884.24
08:11:27|19883.32
08:11:28|19883.32
08:11:29|19884.65
08:11:31|19884.65
08:11:31|19884.51
08:11:32|19886.87
08:11:34|19884.38
08:11:35|19884.38
08:11:35|19886.89
08:11:36|19885.4
08:11:38|19883.56
08:11:39|19883.49
08:11:40|19882.89
08:11:41|19882.89
08:11:43|19886.17
08:11:43|19886.17
08:11:44|19886.17
08:11:45|19882.89
08:11:46|19886.68
08:11:47|19886.68
08:11:48|19886.68
08:11:49|19886.68
08:11:50|19886.68
08:11:51|19886.68
08:11:52|19886.68
08:11:53|19886.46
08:11:54|19886.46
08:11:55|19887.15
08:11:56|19887.64
08:11:57|19883.78
08:11:58|19883.77
08:11:59|19883.77
08:12:00|19883.77
08:12:02|19883.77
08:12:04|19886.45
08:12:05|19886.45
08:12:05|19886.45
08:12:06|19886.85
08:12:07|19885.84
08:12:08|19887.65
08:12:09|19886.79
08:12:11|19886.79
08:12:12|19886.79
08:12:14|19886.79
08:12:15|19886.79
08:12:17|19886.79
08:12:17|19883.41
08:12:18|19884.98
08:12:19|19884.98
08:12:20|19885.41
08:12:21|19885.76
08:12:23|19885.76
08:12:24|19885.76
08:12:25|19885.76
08:12:26|19885.76
08:12:27|19883.4
08:12:28|19883.4
08:12:29|19882.
08:12:30|19882.
08:12:31|19882.
08:12:32|19882.
08:12:33|19882.
08:12:34|19882.
08:12:35|19882.
08:12:36|19882.42
08:12:36|19882.42
08:12:38|19882.42
08:12:39|19884.2
08:12:39|19884.2
08:12:41|19884.2
08:12:41|19884.2
08:12:42|19885.11
08:12:43|19885.11
08:12:45|19885.11
08:12:45|19885.11
08:12:46|19885.41
08:12:48|19886.05
08:12:49|19880.
08:12:50|19877.23
08:12:50|19876.52
08:12:51|19876.52
08:12:53|19876.52
08:12:54|19876.52
08:12:55|19876.52
08:12:55|19878.07
08:12:56|19879.37
08:12:57|19879.37
08:12:59|19879.37
08:13:00|19879.37
08:13:01|19879.37
08:13:02|19879.37
08:13:03|19879.37
08:13:05|19879.37
08:13:06|19879.37
08:13:07|19879.37
08:13:08|19881.21
08:13:09|19881.21
08:13:10|19880.5
08:13:11|19881.17
08:13:12|19881.17
08:13:14|19881.17
08:13:15|19881.17
08:13:16|19881.17
08:13:17|19881.17
08:13:18|19879.44
08:13:19|19879.44
08:13:20|19878.12
08:13:22|19877.91
08:13:23|19877.91
08:13:24|19877.91
08:13:25|19879.62
08:13:26|19878.42
08:13:27|19879.67
08:13:28|19879.05
08:13:29|19878.85
08:13:30|19879.18
08:13:31|19879.67
08:13:32|19879.67
08:13:33|19877.57
08:13:34|19876.01
08:13:35|19875.74
08:13:36|19877.01
08:13:37|19875.29
08:13:38|19875.29
08:13:39|19875.29
08:13:40|19877.01
08:13:41|19877.01
08:13:42|19875.06
08:13:43|19877.62
08:13:44|19875.11
08:13:45|19876.12
08:13:46|19877.58
08:13:47|19877.58
08:13:48|19877.58
08:13:50|19877.58
08:13:50|19877.58
08:13:52|19877.58
08:13:52|19876.63
08:13:53|19876.63
08:13:54|19877.45
08:13:56|19877.45
08:13:57|19874.27
08:13:58|19874.6
08:13:59|19875.61
08:14:00|19875.61
08:14:00|19875.61
08:14:01|19875.61
08:14:04|19875.49
08:14:05|19874.
08:14:06|19874.
08:14:07|19875.75
08:14:08|19875.65
08:14:10|19875.65
08:14:12|19875.65
08:14:13|19875.65
08:14:14|19875.65
08:14:15|19875.65
08:14:15|19875.67
08:14:17|19875.67
08:14:18|19875.67
08:14:19|19875.67
08:14:19|19875.67
08:14:22|19875.93
08:14:22|19875.95
08:14:23|19875.95
08:14:24|19875.95
08:14:26|19874.69
08:14:27|19874.69
08:14:28|19875.64
08:14:29|19875.64
08:14:29|19876.15
08:14:31|19876.15
08:14:31|19876.15
08:14:33|19870.11
08:14:34|19870.11
08:14:34|19870.11
08:14:35|19870.11
08:14:36|19870.11
08:14:37|19870.16
08:14:38|19870.16
08:14:40|19868.31
08:14:41|19869.32
08:14:42|19869.32
08:14:43|19869.74
08:14:44|19867.77
08:14:45|19867.77
08:14:46|19868.28
08:14:48|19868.28
08:14:49|19868.28
08:14:51|19868.62
08:14:51|19868.62
08:14:52|19868.49
08:14:53|19868.49
08:14:54|19868.49
08:14:55|19868.49
08:14:56|19868.49
08:14:57|19867.97
08:14:58|19867.97
08:14:59|19867.97
08:15:00|19867.41
08:15:01|19864.72
08:15:02|19864.72
08:15:04|19864.72
08:15:04|19864.72
08:15:06|19864.72
08:15:06|19864.72
08:15:09|19861.4
08:15:09|19861.4
08:15:10|19861.4
08:15:11|19861.18
08:15:12|19861.18
08:15:13|19861.18
08:15:14|19861.18
08:15:16|19861.97
08:15:16|19861.97
08:15:17|19861.98
08:15:18|19861.95
08:15:20|19861.95
08:15:21|19861.95
08:15:23|19861.95
08:15:23|19862.58
08:15:24|19865.17
08:15:25|19865.17
08:15:26|19865.17
08:15:27|19865.17
08:15:28|19865.17
08:15:29|19864.01
08:15:30|19864.01
08:15:32|19864.01
08:15:32|19864.01
08:15:33|19863.77
08:15:34|19862.48
08:15:35|19862.48
08:15:36|19862.48
08:15:38|19862.48
08:15:38|19862.48
08:15:39|19859.81
08:15:40|19859.81
08:15:41|19861.53
08:15:43|19861.53
08:15:43|19861.53
08:15:44|19861.53
08:15:45|19861.53
08:15:47|19861.53
08:15:47|19861.53
08:15:49|19861.53
08:15:49|19859.57
08:15:51|19859.57
08:15:52|19862.41
08:15:54|19862.48
08:15:55|19863.4
08:15:56|19862.74
08:15:57|19862.74
08:15:58|19861.79
08:15:59|19861.79
08:16:00|19861.79
08:16:01|19861.04
08:16:02|19861.04
08:16:03|19861.04
08:16:05|19861.31
08:16:06|19861.31
08:16:08|19860.73
08:16:10|19861.77
08:16:11|19861.77
08:16:12|19860.84
08:16:12|19860.84
08:16:13|19860.84
08:16:14|19860.84
08:16:16|19860.84
08:16:16|19861.89
08:16:17|19861.89
08:16:19|19861.22
08:16:20|19862.33
08:16:20|19862.33
08:16:22|19862.33
08:16:22|19862.33
08:16:23|19861.83
08:16:25|19861.83
08:16:26|19861.83
08:16:26|19862.34
08:16:27|19862.34
08:16:28|19862.34
08:16:29|19863.75
08:16:31|19863.75
08:16:31|19861.6
08:16:33|19861.6
08:16:34|19859.77
08:16:35|19858.53
08:16:35|19858.53
08:16:36|19858.53
08:16:37|19858.53
08:16:38|19859.95
08:16:39|19859.95
08:16:40|19859.95
08:16:42|19859.95
08:16:43|19859.95
08:16:44|19859.14
08:16:45|19859.14
08:16:46|19859.14
08:16:48|19858.56
08:16:49|19858.56
08:16:50|19858.56
08:16:51|19858.11
08:16:52|19858.11
08:16:53|19858.11
08:16:55|19857.52
08:16:55|19857.52
08:16:56|19857.52
08:16:57|19858.55
08:16:58|19856.69
08:16:59|19855.97
08:17:00|19855.97
08:17:01|19855.97
08:17:02|19855.97
08:17:03|19855.97
08:17:05|19858.44
08:17:07|19859.26
08:17:08|19859.95
08:17:08|19859.95
08:17:10|19859.95
08:17:11|19862.45
08:17:11|19862.45
08:17:13|19862.45
08:17:14|19862.45
08:17:15|19861.33
08:17:15|19861.33
08:17:17|19861.33
08:17:18|19861.33
08:17:19|19861.33
08:17:20|19861.33
08:17:22|19861.33
08:17:23|19861.33
08:17:24|19861.33
08:17:24|19861.33
08:17:25|19861.33
08:17:26|19861.
08:17:27|19859.86
08:17:29|19859.71
08:17:30|19859.62
08:17:31|19859.62
08:17:32|19859.62
08:17:34|19859.62
08:17:34|19860.42
08:17:35|19860.42
08:17:37|19860.42
08:17:38|19858.89
08:17:38|19861.11
08:17:39|19861.44
08:17:40|19861.93
08:17:42|19861.14
08:17:43|19862.74
08:17:44|19862.74
08:17:45|19862.74
08:17:46|19862.74
08:17:47|19862.74
08:17:48|19862.74
08:17:50|19862.74
08:17:52|19862.74
08:17:52|19862.74
08:17:53|19862.74
08:17:54|19862.74
08:17:55|19862.74
08:17:56|19861.87
08:17:57|19861.87
08:17:58|19861.87
08:17:59|19861.87
08:18:01|19861.87
08:18:01|19862.52
08:18:02|19862.52
08:18:04|19861.9
08:18:05|19862.94
08:18:07|19862.94
08:18:07|19862.94
08:18:09|19862.94
08:18:09|19862.94
08:18:11|19868.42
08:18:11|19868.42
08:18:12|19868.42
08:18:14|19868.42
08:18:15|19868.42
08:18:16|19867.84
08:18:16|19867.84
08:18:18|19869.42
08:18:19|19869.42
08:18:21|19869.3
08:18:21|19869.3
08:18:23|19869.3
08:18:24|19869.3
08:18:25|19869.51
08:18:26|19869.51
08:18:27|19869.51
08:18:27|19869.03
08:18:29|19869.03
08:18:30|19867.65
08:18:31|19867.65
08:18:32|19867.65
08:18:33|19870.22
08:18:34|19870.22
08:18:35|19865.88
08:18:36|19865.88
08:18:37|19865.88
08:18:38|19869.21
08:18:39|19869.21
08:18:40|19869.21
08:18:41|19869.21
08:18:42|19869.21
08:18:43|19869.21
08:18:44|19869.21
08:18:45|19866.96
08:18:46|19866.96
08:18:47|19866.96
08:18:48|19866.96
08:18:49|19866.96
08:18:50|19866.96
08:18:51|19866.96
08:18:53|19866.96
08:18:54|19867.25
08:18:55|19867.25
08:18:56|19867.25
08:18:57|19867.25
08:18:58|19867.25
08:18:59|19867.25
08:19:00|19867.36
08:19:01|19867.36
08:19:01|19868.54
08:19:03|19868.54
08:19:03|19868.54
08:19:05|19868.54
08:19:06|19867.71
08:19:08|19868.54
08:19:08|19868.54
08:19:09|19868.54
08:19:10|19868.3
08:19:12|19868.3
08:19:14|19868.43
08:19:15|19868.43
08:19:16|19868.43
08:19:17|19868.43
08:19:18|19868.38
08:19:19|19868.38
08:19:20|19868.18
08:19:21|19868.18
08:19:22|19866.88
08:19:23|19868.74
08:19:24|19868.42
08:19:25|19868.42
08:19:26|19868.42
08:19:28|19868.42
08:19:29|19868.42
08:19:30|19868.42
08:19:31|19868.78
08:19:32|19870.95
08:19:34|19870.95
08:19:34|19870.95
08:19:36|19870.95
08:19:37|19870.95
08:19:38|19870.95
08:19:39|19867.99
08:19:40|19867.99
08:19:41|19870.27
08:19:42|19869.16
08:19:43|19867.91
08:19:44|19867.91
08:19:44|19867.91
08:19:46|19867.91
08:19:47|19869.
08:19:48|19869.
08:19:50|19869.
08:19:50|19867.69
08:19:51|19867.69
08:19:52|19867.96
08:19:53|19867.96
08:19:54|19867.96
08:19:55|19869.7
08:19:57|19868.59
08:19:57|19868.59
08:19:58|19868.59
08:20:00|19868.59
08:20:01|19868.59
08:20:03|19867.62
08:20:03|19867.62
08:20:04|19868.
08:20:05|19869.7
08:20:06|19869.7
08:20:08|19869.7
08:20:10|19869.7
08:20:10|19869.7
08:20:12|19869.7
08:20:13|19869.7
08:20:13|19869.7
08:20:15|19869.32
08:20:17|19869.32
08:20:18|19867.67
08:20:18|19870.
08:20:20|19870.03
08:20:21|19870.03
08:20:22|19870.03
08:20:23|19870.03
08:20:24|19870.03
08:20:25|19868.97
08:20:26|19868.97
08:20:27|19868.97
08:20:28|19867.46
08:20:29|19868.88
08:20:30|19869.6
08:20:31|19869.12
08:20:32|19869.12
08:20:33|19869.12
08:20:34|19869.12
08:20:35|19869.12
08:20:36|19869.12
08:20:37|19869.12
08:20:39|19869.12
08:20:39|19869.12
08:20:40|19869.12
08:20:42|19869.31
08:20:42|19869.31
08:20:43|19869.31
08:20:44|19869.31
08:20:46|19866.81
08:20:47|19866.81
08:20:48|19866.09
08:20:49|19865.94
08:20:50|19865.96
08:20:51|19865.96
08:20:52|19865.96
08:20:53|19865.96
08:20:56|19865.96
08:20:56|19865.96
08:20:57|19865.96
08:20:59|19866.45
08:21:00|19866.45
08:21:01|19861.38
08:21:02|19861.38
08:21:03|19861.38
08:21:04|19865.
08:21:05|19865.08
08:21:06|19864.47
08:21:07|19864.47
08:21:09|19864.47
08:21:10|19864.47
08:21:11|19864.88
08:21:12|19865.13
08:21:13|19865.13
08:21:15|19865.13
08:21:16|19865.13
08:21:17|19865.13
08:21:19|19865.16
08:21:20|19865.16
08:21:20|19865.16
08:21:22|19865.16
08:21:23|19865.16
08:21:24|19865.16
08:21:25|19867.22
08:21:26|19867.22
08:21:27|19867.22
08:21:27|19867.22
08:21:29|19866.34
08:21:30|19866.34
08:21:30|19866.72
08:21:33|19865.48
08:21:34|19865.48
08:21:35|19866.19
08:21:36|19866.19
08:21:37|19866.67
08:21:38|19865.48
08:21:39|19865.48
08:21:40|19865.48
08:21:41|19865.48
08:21:42|19866.25
08:21:43|19866.25
08:21:44|19866.25
08:21:45|19864.98
08:21:46|19864.98
08:21:47|19864.98
08:21:48|19864.79
08:21:49|19864.79
08:21:50|19864.79
08:21:51|19864.79
08:21:52|19864.79
08:21:53|19864.79
08:21:54|19864.79
08:21:55|19864.79
08:21:56|19864.79
08:21:57|19864.79
08:21:58|19865.93
08:21:59|19865.93
08:22:00|19865.93
08:22:01|19866.3
08:22:02|19867.83
08:22:03|19867.83
08:22:04|19867.83
08:22:05|19868.17
08:22:07|19868.17
08:22:08|19867.48
08:22:10|19867.53
08:22:11|19867.53
08:22:12|19867.53
08:22:13|19867.53
08:22:14|19867.53
08:22:15|19867.74
08:22:16|19867.74
08:22:17|19867.47
08:22:18|19867.47
08:22:19|19870.
08:22:20|19870.
08:22:20|19871.67
08:22:21|19871.67
08:22:24|19875.14
08:22:24|19875.14
08:22:25|19876.16
08:22:26|19876.16
08:22:27|19872.45
08:22:28|19872.45
08:22:29|19872.45
08:22:30|19872.45
08:22:31|19872.45
08:22:32|19872.06
08:22:33|19872.06
08:22:34|19872.56
08:22:36|19871.57
08:22:37|19871.57
08:22:39|19871.57
08:22:39|19872.27
08:22:40|19872.27
08:22:42|19872.27
08:22:42|19872.27
08:22:43|19872.84
08:22:44|19872.84
08:22:45|19872.84
08:22:47|19874.34
08:22:47|19874.34
08:22:48|19874.34
08:22:50|19874.34
08:22:50|19872.92
08:22:53|19871.61
08:22:53|19871.61
08:22:54|19871.61
08:22:55|19871.61
08:22:56|19871.61
08:22:57|19875.01
08:22:58|19875.31
08:22:59|19875.31
08:23:00|19875.31
08:23:01|19875.31
08:23:02|19875.31
08:23:03|19875.31
08:23:04|19875.31
08:23:05|19875.31
08:23:06|19875.31
08:23:07|19875.31
08:23:09|19875.31
08:23:11|19875.31
08:23:11|19873.6
08:23:12|19873.6
08:23:13|19873.6
08:23:14|19873.6
08:23:15|19873.6
08:23:16|19873.6
08:23:17|19873.6
08:23:18|19873.6
08:23:20|19873.6
08:23:20|19873.6
08:23:21|19873.6
08:23:22|19874.19
08:23:23|19874.19
08:23:24|19874.19
08:23:25|19874.19
08:23:26|19874.19
08:23:28|19874.91
08:23:29|19875.55
08:23:29|19876.88
08:23:31|19876.88
08:23:32|19876.88
08:23:33|19874.04
08:23:33|19874.04
08:23:35|19874.04
08:23:36|19874.04
08:23:37|19874.04
08:23:38|19875.28
08:23:39|19875.28
08:23:40|19875.28
08:23:41|19875.23
08:23:42|19875.23
08:23:43|19873.87
08:23:44|19873.87
08:23:47|19873.87
08:23:48|19873.87
08:23:48|19873.87
08:23:50|19875.56
08:23:51|19875.56
08:23:51|19875.11
08:23:52|19875.11
08:23:53|19875.11
08:23:54|19875.11
08:23:56|19875.11
08:23:57|19875.11
08:23:58|19875.33
08:23:59|19875.33
08:24:00|19875.33
08:24:00|19875.33
08:24:01|19874.48
08:24:03|19874.48
08:24:04|19874.16
08:24:06|19874.16
08:24:06|19874.16
08:24:07|19874.16
08:24:09|19874.16
08:24:09|19873.12
08:24:10|19873.12
08:24:11|19872.96
08:24:13|19872.13
08:24:14|19871.18
08:24:16|19871.11
08:24:16|19872.1
08:24:17|19872.1
08:24:18|19872.1
08:24:20|19872.1
08:24:20|19872.1
08:24:21|19871.18
08:24:22|19871.18
08:24:23|19871.18
08:24:25|19871.18
08:24:26|19871.23
08:24:27|19871.23
08:24:28|19872.45
08:24:29|19871.66
08:24:31|19871.66
08:24:32|19873.71
08:24:32|19873.36
08:24:34|19873.49
08:24:34|19873.49
08:24:36|19873.15
08:24:37|19873.15
08:24:38|19873.15
08:24:38|19873.15
08:24:39|19873.15
08:24:40|19873.75
08:24:41|19878.31
08:24:42|19878.31
08:24:43|19882.01
08:24:45|19880.56
08:24:45|19880.56
08:24:46|19880.67
08:24:48|19880.67
08:24:50|19880.67
08:24:50|19880.35
08:24:51|19881.78
08:24:53|19881.78
08:24:53|19881.78
08:24:54|19880.67
08:24:55|19880.67
08:24:56|19880.67
08:24:58|19880.67
08:24:58|19881.7
08:24:59|19881.7
08:25:01|19881.7
08:25:01|19881.7
08:25:02|19881.7
08:25:03|19878.91
08:25:04|19878.91
08:25:05|19877.33
08:25:06|19877.33
08:25:08|19877.33
08:25:09|19876.75
08:25:10|19877.89
08:25:11|19877.89
08:25:12|19877.89
08:25:14|19877.89
08:25:14|19876.41
08:25:16|19874.01
08:25:17|19873.29
08:25:19|19874.89
08:25:20|19874.89
08:25:21|19873.48
08:25:23|19872.04
08:25:23|19872.04
08:25:24|19872.04
08:25:25|19872.04
08:25:26|19872.04
08:25:27|19874.9
08:25:28|19874.9
08:25:30|19874.9
08:25:31|19874.9
08:25:31|19874.9
08:25:32|19874.9
08:25:34|19874.9
08:25:36|19874.89
08:25:37|19874.89
08:25:38|19874.89
08:25:39|19878.08
08:25:40|19878.08
08:25:41|19878.08
08:25:42|19878.08
08:25:43|19878.08
08:25:43|19878.08
08:25:45|19876.51
08:25:45|19876.51
08:25:46|19876.51
08:25:47|19876.51
08:25:49|19876.39
08:25:50|19876.39
08:25:51|19876.39
08:25:51|19876.39
08:25:52|19875.62
08:25:53|19875.62
08:25:54|19875.62
08:25:55|19877.16
08:25:57|19877.71
08:25:58|19877.71
08:25:59|19877.71
08:26:00|19877.71
08:26:01|19877.71
08:26:02|19877.71
08:26:04|19877.5
08:26:04|19877.5
08:26:05|19877.5
08:26:06|19877.5
08:26:08|19877.5
08:26:08|19877.5
08:26:10|19878.58
08:26:10|19878.58
08:26:11|19878.58
08:26:13|19878.15
08:26:15|19878.15
08:26:16|19876.98
08:26:16|19875.33
08:26:17|19875.33
08:26:18|19879.06
08:26:21|19878.84
08:26:21|19878.84
08:26:22|19880.68
08:26:23|19880.68
08:26:24|19879.76
08:26:25|19879.76
08:26:26|19881.44
08:26:27|19881.44
08:26:28|19881.44
08:26:29|19881.44
08:26:30|19884.69
08:26:32|19883.15
08:26:32|19883.15
08:26:33|19883.27
08:26:34|19883.27
08:26:36|19881.59
08:26:38|19881.62
08:26:38|19881.62
08:26:39|19881.62
08:26:40|19881.62
08:26:41|19879.87
08:26:42|19879.87
08:26:43|19879.87
08:26:44|19879.87
08:26:45|19879.87
08:26:47|19878.61
08:26:49|19878.61
08:26:50|19878.61
08:26:51|19878.61
08:26:52|19878.61
08:26:54|19878.61
08:26:54|19878.61
08:26:56|19878.61
08:26:57|19878.61
08:26:58|19878.61
08:26:59|19878.61
08:26:59|19878.61
08:27:01|19878.61
08:27:02|19878.61
08:27:02|19878.37
08:27:03|19878.37
08:27:05|19878.37
08:27:06|19879.33
08:27:07|19879.33
08:27:08|19879.17
08:27:08|19877.12
08:27:10|19877.12
08:27:10|19876.35
08:27:12|19876.35
08:27:13|19876.35
08:27:13|19876.35
08:27:16|19878.37
08:27:17|19878.37
08:27:18|19878.37
08:27:19|19878.37
08:27:20|19878.37
08:27:21|19878.37
08:27:22|19878.37
08:27:23|19879.12
08:27:24|19879.12
08:27:25|19877.28
08:27:26|19875.31
08:27:27|19875.31
08:27:28|19873.45
08:27:29|19873.45
08:27:31|19873.45
08:27:32|19873.45
08:27:32|19873.45
08:27:33|19873.45
08:27:34|19873.45
08:27:35|19873.45
08:27:36|19873.45
08:27:37|19873.45
08:27:40|19875.76
08:27:40|19875.76
08:27:41|19875.76
08:27:42|19875.76
08:27:43|19875.76
08:27:44|19875.76
08:27:45|19875.76
08:27:46|19875.76
08:27:47|19875.76
08:27:49|19875.76
08:27:49|19877.77
08:27:50|19880.05
08:27:51|19880.05
08:27:52|19881.39
08:27:53|19880.48
08:27:54|19880.48
08:27:55|19880.48
08:27:56|19880.48
08:27:57|19880.15
08:27:58|19880.15
08:27:59|19880.99
08:28:00|19880.99
08:28:01|19880.99
08:28:02|19880.99
08:28:03|19880.99
08:28:04|19880.99
08:28:05|19881.73
08:28:06|19881.73
08:28:08|19880.88
08:28:08|19880.88
08:28:09|19880.88
08:28:11|19881.61
08:28:12|19880.61
08:28:13|19880.61
08:28:14|19880.61
08:28:15|19880.61
08:28:15|19881.39
08:28:16|19881.39
08:28:18|19881.39
08:28:19|19881.39
08:28:21|19879.52
08:28:22|19881.47
08:28:22|19881.47
08:28:24|19880.76
08:28:26|19880.85
08:28:26|19881.49
08:28:28|19881.92
08:28:28|19881.47
08:28:31|19881.47
08:28:31|19881.47
08:28:32|19881.47
08:28:33|19881.47
08:28:34|19881.16
08:28:36|19881.16
08:28:36|19881.19
08:28:38|19881.19
08:28:39|19881.19
08:28:40|19882.77
08:28:41|19882.77
08:28:42|19881.43
08:28:43|19881.43
08:28:44|19880.79
08:28:45|19878.89
08:28:47|19879.47
08:28:47|19879.47
08:28:49|19879.47
08:28:50|19879.47
08:28:51|19879.47
08:28:52|19879.47
08:28:53|19879.47
08:28:53|19879.47
08:28:55|19879.47
08:28:56|19879.47
08:28:56|19878.49
08:28:58|19880.2
08:28:59|19880.14
08:28:59|19878.72
08:29:01|19878.72
08:29:01|19879.21
08:29:03|19879.21
08:29:04|19879.21
08:29:05|19879.15
08:29:05|19879.15
08:29:07|19879.15
08:29:08|19879.17
08:29:09|19879.17
08:29:10|19879.28
08:29:11|19880.3
08:29:11|19879.87
08:29:13|19879.87
08:29:14|19879.87
08:29:15|19879.87
08:29:17|19880.05
08:29:18|19878.63
08:29:19|19879.55
08:29:20|19878.5
08:29:21|19877.98
08:29:23|19877.98
08:29:25|19879.05
08:29:25|19879.05
08:29:26|19879.15
08:29:27|19879.15
08:29:28|19879.01
08:29:29|19878.48
08:29:30|19878.48
08:29:31|19878.53
08:29:32|19878.53
08:29:33|19877.68
08:29:34|19877.68
08:29:36|19877.68
08:29:38|19877.68
08:29:39|19877.68
08:29:40|19877.68
08:29:41|19877.68
08:29:41|19877.68
08:29:42|19878.72
08:29:43|19878.72
08:29:44|19878.72
08:29:45|19878.72
08:29:47|19878.72
08:29:48|19878.72
08:29:48|19878.72
08:29:49|19878.72
08:29:50|19878.72
08:29:51|19878.72
08:29:52|19878.72
08:29:53|19878.72
08:29:55|19877.31
08:29:56|19876.94
08:29:56|19876.06
08:29:58|19876.06
08:29:59|19876.06
08:30:01|19876.06
08:30:01|19874.82
08:30:03|19875.42
08:30:04|19875.93
08:30:05|19875.93
08:30:07|19875.98
08:30:08|19875.98
08:30:09|19875.98
08:30:10|19875.98
08:30:10|19875.98
08:30:11|19875.98
08:30:13|19875.98
08:30:14|19875.98
08:30:15|19875.98
08:30:16|19875.98
08:30:18|19869.48
08:30:20|19869.48
08:30:21|19869.48
08:30:22|19869.48
08:30:23|19870.33
08:30:24|19870.25
08:30:26|19869.96
08:30:27|19869.96
08:30:27|19869.96
08:30:28|19870.04
08:30:29|19869.29
08:30:31|19869.33
08:30:32|19869.33
08:30:33|19869.33
08:30:34|19869.33
08:30:35|19870.38
08:30:36|19870.38
08:30:37|19870.38
08:30:38|19872.06
08:30:39|19872.06
08:30:40|19872.06
08:30:41|19872.91
08:30:42|19872.91
08:30:43|19872.91
08:30:44|19872.91
08:30:45|19872.91
08:30:46|19872.91
08:30:48|19872.91
08:30:48|19872.91
08:30:49|19872.91
08:30:50|19872.91
08:30:51|19872.91
08:30:52|19872.91
08:30:54|19872.91
08:30:54|19872.91
08:30:55|19872.91
08:30:56|19872.91
08:30:57|19872.91
08:30:59|19869.38
08:30:59|19869.38
08:31:00|19869.38
08:31:01|19869.38
08:31:02|19872.09
08:31:03|19872.09
08:31:04|19872.09
08:31:06|19872.09
08:31:06|19872.09
08:31:07|19872.09
08:31:08|19869.93
08:31:09|19869.93
08:31:10|19869.93
08:31:11|19869.93
08:31:12|19869.93
08:31:13|19869.65
08:31:15|19869.65
08:31:16|19869.65
08:31:17|19868.87
08:31:19|19868.87
08:31:20|19868.87
08:31:21|19868.87
08:31:22|19868.87
08:31:23|19868.87
08:31:24|19868.87
08:31:25|19869.16
08:31:26|19869.16
08:31:27|19869.16
08:31:28|19869.16
08:31:29|19869.35
08:31:30|19869.35
08:31:32|19869.35
08:31:33|19869.35
08:31:34|19869.35
08:31:35|19869.35
08:31:36|19870.18
08:31:37|19870.18
08:31:38|19869.1
08:31:39|19868.01
08:31:40|19865.39
08:31:41|19865.39
08:31:42|19865.58
08:31:44|19865.58
08:31:44|19865.62
08:31:45|19865.62
08:31:46|19865.62
08:31:47|19865.62
08:31:48|19865.52
08:31:49|19865.52
08:31:50|19865.52
08:31:51|19865.52
08:31:52|19865.52
08:31:53|19865.52
08:31:55|19866.98
08:31:56|19869.31
08:31:57|19869.31
08:31:58|19869.31
08:31:59|19867.81
08:32:00|19867.81
08:32:01|19867.81
08:32:02|19867.81
08:32:03|19870.3
08:32:04|19868.92
08:32:05|19868.86
08:32:06|19868.86
08:32:07|19870.96
08:32:08|19872.66
08:32:09|19872.66
08:32:10|19875.47
08:32:11|19875.47
08:32:12|19875.47
08:32:13|19874.86
08:32:14|19874.86
08:32:15|19874.86
08:32:16|19874.86
08:32:17|19874.86
08:32:18|19874.86
08:32:19|19876.2
08:32:20|19876.2
08:32:22|19876.54
08:32:22|19876.54
08:32:23|19876.54
08:32:25|19875.
08:32:26|19875.
08:32:27|19875.
08:32:29|19873.84
08:32:29|19873.84
08:32:30|19874.56
08:32:31|19874.56
08:32:33|19873.53
08:32:34|19873.53
08:32:35|19873.5
08:32:37|19873.5
08:32:38|19873.5
08:32:39|19873.5
08:32:40|19873.5
08:32:40|19874.31
08:32:42|19874.31
08:32:42|19874.31
08:32:44|19874.31
08:32:45|19873.35
08:32:46|19872.82
08:32:47|19872.82
08:32:49|19872.82
08:32:50|19873.06
08:32:51|19873.06
08:32:52|19873.06
08:32:52|19873.06
08:32:54|19873.06
08:32:55|19873.06
08:32:56|19873.06
08:32:57|19873.06
08:32:58|19875.92
08:32:59|19876.06
08:33:00|19876.06
08:33:01|19876.06
08:33:01|19877.41
08:33:03|19877.41
08:33:03|19877.41
08:33:05|19877.41
08:33:06|19880.24
08:33:07|19880.24
08:33:08|19880.24
08:33:08|19880.24
08:33:10|19880.24
08:33:10|19880.24
08:33:12|19880.24
08:33:13|19880.24
08:33:14|19880.24
08:33:15|19880.24
08:33:16|19880.24
08:33:16|19876.45
08:33:18|19876.45
08:33:19|19876.45
08:33:19|19878.82
08:33:20|19878.82
08:33:21|19878.82
08:33:24|19878.82
08:33:25|19878.82
08:33:25|19878.82
08:33:27|19878.82
08:33:28|19878.82
08:33:29|19878.82
08:33:30|19878.82
08:33:31|19878.82
08:33:32|19875.58
08:33:33|19875.58
08:33:34|19875.58
08:33:35|19875.58
08:33:36|19875.58
08:33:37|19877.58
08:33:38|19877.58
08:33:39|19878.49
08:33:41|19878.49
08:33:41|19878.58
08:33:42|19878.58
08:33:44|19878.58
08:33:45|19878.58
08:33:47|19878.58
08:33:47|19878.58
08:33:48|19878.58
08:33:49|19878.11
08:33:50|19878.11
08:33:51|19878.11
08:33:52|19878.11
08:33:53|19877.87
08:33:54|19877.87
08:33:56|19877.87
08:33:57|19878.85
08:33:58|19878.85
08:33:59|19878.85
08:34:00|19879.53
08:34:01|19879.53
08:34:02|19881.97
08:34:03|19881.97
08:34:05|19881.97
08:34:05|19882.95
08:34:07|19882.95
08:34:08|19883.01
08:34:08|19883.18
08:34:10|19884.36
08:34:11|19884.36
08:34:12|19884.36
08:34:13|19883.59
08:34:14|19883.59
08:34:15|19883.59
08:34:16|19890.
08:34:17|19888.04
08:34:18|19890.54
08:34:19|19887.54
08:34:20|19884.57
08:34:21|19885.21
08:34:22|19885.34
08:34:23|19885.34
08:34:24|19882.59
08:34:26|19882.59
08:34:26|19882.59
08:34:28|19882.59
08:34:28|19882.59
08:34:30|19882.59
08:34:30|19882.59
08:34:31|19882.59
08:34:33|19882.59
08:34:33|19882.59
08:34:35|19882.59
08:34:36|19882.59
08:34:36|19882.59
08:34:38|19882.59
08:34:39|19882.59
08:34:39|19882.59
08:34:40|19882.59
08:34:41|19882.59
08:34:43|19882.76
08:34:44|19882.4
08:34:44|19882.4
08:34:45|19882.4
08:34:47|19882.4
08:34:48|19884.17
08:34:49|19884.17
08:34:50|19884.17
08:34:51|19884.17
08:34:52|19884.17
08:34:53|19884.17
08:34:54|19882.88
08:34:55|19881.83
08:34:56|19881.11
08:34:57|19882.07
08:34:59|19882.07
08:34:59|19882.07
08:35:00|19882.07
08:35:01|19882.07
08:35:02|19885.8
08:35:03|19885.8
08:35:04|19885.8
08:35:05|19885.77
08:35:06|19885.77
08:35:08|19887.89
08:35:09|19886.09
08:35:10|19886.09
08:35:11|19886.09
08:35:12|19887.63
08:35:13|19887.63
08:35:14|19887.63
08:35:15|19887.63
08:35:16|19887.63
08:35:17|19887.63
08:35:18|19887.63
08:35:19|19887.63
08:35:20|19887.63
08:35:21|19887.63
08:35:23|19888.4
08:35:23|19887.64
08:35:24|19887.64
08:35:26|19887.64
08:35:26|19887.64
08:35:28|19887.64
08:35:29|19887.64
08:35:30|19887.64
08:35:32|19887.64
08:35:32|19887.64
08:35:34|19887.64
08:35:34|19889.25
08:35:36|19889.25
08:35:38|19888.14
08:35:39|19888.7
08:35:39|19888.7
08:35:41|19888.28
08:35:42|19888.28
08:35:43|19888.92
08:35:43|19890.53
08:35:45|19889.23
08:35:46|19889.23
08:35:48|19891.16
08:35:48|19891.16
08:35:49|19890.48
08:35:50|19891.16
08:35:51|19891.16
08:35:52|19889.81
08:35:53|19889.81
08:35:54|19889.81
08:35:55|19889.81
08:35:56|19890.26
08:35:57|19890.26
08:36:00|19892.44
08:36:00|19889.96
08:36:01|19887.08
08:36:02|19887.08
08:36:03|19887.6
08:36:04|19887.6
08:36:06|19891.04
08:36:06|19891.04
08:36:09|19891.04
08:36:10|19889.14
08:36:11|19889.14
08:36:12|19889.14
08:36:14|19889.14
08:36:14|19888.05
08:36:15|19888.05
08:36:16|19888.05
08:36:17|19884.7
08:36:18|19885.41
08:36:19|19885.41
08:36:20|19885.41
08:36:21|19885.38
08:36:22|19885.38
08:36:23|19886.65
08:36:24|19886.65
08:36:25|19886.65
08:36:27|19887.85
08:36:28|19887.85
08:36:29|19886.51
08:36:30|19887.68
08:36:30|19887.68
08:36:32|19887.72
08:36:34|19887.72
08:36:34|19887.72
08:36:35|19888.16
08:36:36|19889.91
08:36:38|19889.91
08:36:39|19889.91
08:36:40|19889.91
08:36:41|19889.91
08:36:41|19889.91
08:36:43|19890.82
08:36:44|19887.97
08:36:45|19887.97
08:36:46|19888.77
08:36:47|19888.77
08:36:47|19888.77
08:36:50|19889.08
08:36:50|19889.08
08:36:51|19889.08
08:36:52|19889.08
08:36:53|19889.08
08:36:55|19889.08
08:36:56|19889.08
08:36:57|19889.08
08:36:58|19889.82
08:36:59|19889.82
08:36:59|19888.89
08:37:01|19888.58
08:37:02|19884.99
08:37:04|19888.19
08:37:04|19888.19
08:37:05|19888.19
08:37:06|19888.04
08:37:07|19888.04
08:37:08|19888.04
08:37:09|19888.04
08:37:10|19887.73
08:37:12|19886.9
08:37:12|19886.9
08:37:13|19886.9
08:37:14|19887.62
08:37:16|19887.62
08:37:17|19887.62
08:37:18|19887.62
08:37:18|19887.62
08:37:20|19885.76
08:37:21|19885.76
08:37:23|19885.76
08:37:23|19885.76
08:37:25|19885.76
08:37:26|19886.6
08:37:27|19886.6
08:37:29|19887.09
08:37:30|19887.09
08:37:32|19887.09
08:37:33|19887.09
08:37:34|19887.09
08:37:34|19887.09
08:37:36|19887.09
08:37:36|19887.09
08:37:38|19886.03
08:37:39|19886.03
08:37:40|19886.03
08:37:41|19886.93
08:37:42|19886.93
08:37:43|19886.93
08:37:45|19886.23
08:37:46|19886.23
08:37:46|19882.09
08:37:48|19880.42
08:37:49|19880.42
08:37:49|19880.42
08:37:50|19880.42
08:37:51|19880.42
08:37:52|19880.42
08:37:53|19880.42
08:37:54|19880.42
08:37:56|19880.42
08:37:57|19880.42
08:37:58|19880.42
08:37:59|19880.42
08:38:00|19876.62
08:38:01|19879.79
08:38:02|19879.79
08:38:03|19875.25
08:38:04|19875.25
08:38:05|19875.25
08:38:06|19875.25
08:38:07|19875.25
08:38:08|19875.25
08:38:10|19875.25
08:38:11|19875.25
08:38:11|19875.25
08:38:13|19875.25
08:38:14|19877.29
08:38:15|19877.29
08:38:15|19877.29
08:38:17|19877.29
08:38:17|19877.29
08:38:18|19876.72
08:38:20|19876.72
08:38:21|19876.72
08:38:21|19877.62
08:38:23|19876.83
08:38:24|19876.83
08:38:25|19874.85
08:38:26|19874.85
08:38:28|19875.89
08:38:28|19875.89
08:38:30|19876.07
08:38:31|19876.07
08:38:32|19876.07
08:38:33|19876.07
08:38:35|19876.07
08:38:35|19876.07
08:38:36|19877.39
08:38:37|19877.39
08:38:38|19877.39
08:38:39|19877.39
08:38:40|19877.39
08:38:41|19877.39
08:38:42|19877.39
08:38:43|19878.87
08:38:45|19878.87
08:38:45|19877.45
08:38:47|19877.45
08:38:47|19878.47
08:38:48|19877.17
08:38:50|19877.17
08:38:51|19877.17
08:38:52|19877.17
08:38:52|19877.17
08:38:54|19875.71
08:38:55|19875.71
08:38:56|19875.71
08:38:57|19877.18
08:38:58|19877.18
08:38:59|19877.68
08:39:00|19878.49
08:39:01|19876.56
08:39:03|19876.56
08:39:04|19876.52
08:39:05|19876.52
08:39:06|19876.52
08:39:07|19876.52
08:39:08|19876.52
08:39:09|19876.52
08:39:10|19877.5
08:39:11|19877.5
08:39:12|19877.5
08:39:13|19878.16
08:39:14|19878.16
08:39:15|19877.08
08:39:16|19877.04
08:39:17|19877.45
08:39:18|19877.44
08:39:19|19876.91
08:39:20|19877.58
08:39:21|19877.58
08:39:22|19877.58
08:39:23|19877.58
08:39:24|19877.58
08:39:26|19876.49
08:39:26|19876.78
08:39:29|19877.57
08:39:29|19877.57
08:39:31|19878.59
08:39:32|19878.59
08:39:33|19877.76
08:39:34|19878.56
08:39:36|19877.31
08:39:36|19877.31
08:39:37|19879.46
08:39:38|19878.2
08:39:39|19878.2
08:39:40|19878.2
08:39:41|19878.2
08:39:43|19878.2
08:39:44|19878.2
08:39:44|19882.73
08:39:46|19882.73
08:39:46|19882.73
08:39:49|19882.25
08:39:50|19882.58
08:39:50|19882.58
08:39:53|19882.58
08:39:53|19882.58
08:39:54|19882.58
08:39:55|19882.58
08:39:56|19882.58
08:39:58|19882.58
08:39:59|19882.58
08:40:00|19881.52
08:40:00|19881.52
08:40:03|19881.52
08:40:03|19881.52
08:40:04|19881.52
08:40:05|19881.52
08:40:06|19881.52
08:40:07|19881.86
08:40:08|19881.86
08:40:09|19881.86
08:40:10|19881.86
08:40:11|19881.86
08:40:12|19880.86
08:40:13|19880.86
08:40:14|19880.86
08:40:15|19880.86
08:40:16|19880.86
08:40:17|19880.86
08:40:18|19880.86
08:40:19|19880.86
08:40:20|19880.86
08:40:21|19880.86
08:40:22|19880.9
08:40:23|19880.9
08:40:24|19880.9
08:40:26|19880.9
08:40:27|19880.9
08:40:28|19880.9
08:40:28|19880.9
08:40:31|19880.9
08:40:31|19880.9
08:40:32|19880.9
08:40:33|19880.9
08:40:34|19882.66
08:40:36|19882.66
08:40:38|19882.66
08:40:38|19882.66
08:40:40|19882.66
08:40:41|19882.66
08:40:42|19882.66
08:40:43|19882.66
08:40:44|19882.66
08:40:45|19882.66
08:40:45|19882.66
08:40:48|19882.66
08:40:49|19882.35
08:40:50|19881.99
08:40:50|19881.99
08:40:52|19882.01
08:40:53|19882.01
08:40:54|19880.39
08:40:55|19880.39
08:40:56|19881.43
08:40:57|19881.43
08:40:58|19881.43
08:40:59|19881.43
08:41:00|19881.43
08:41:01|19881.43
08:41:02|19881.43
08:41:03|19881.43
08:41:04|19880.35
08:41:05|19880.35
08:41:06|19881.8
08:41:07|19881.8
08:41:08|19882.16
08:41:09|19882.87
08:41:10|19882.51
08:41:11|19882.51
08:41:12|19882.51
08:41:13|19882.51
08:41:14|19882.51
08:41:15|19881.58
08:41:16|19881.58
08:41:17|19882.51
08:41:18|19882.51
08:41:19|19882.87
08:41:20|19881.27
08:41:21|19881.27
08:41:22|19881.27
08:41:24|19881.27
08:41:25|19881.27
08:41:26|19881.27
08:41:27|19881.27
08:41:28|19881.65
08:41:30|19881.65
08:41:30|19881.63
08:41:31|19882.96
08:41:32|19882.96
08:41:34|19882.96
08:41:36|19882.56
08:41:36|19882.56
08:41:37|19882.56
08:41:38|19882.56
08:41:39|19881.63
08:41:40|19881.63
08:41:41|19881.63
08:41:42|19881.63
08:41:43|19881.63
08:41:44|19881.63
08:41:45|19881.55
08:41:47|19881.55
08:41:47|19881.55
08:41:48|19881.29
08:41:49|19881.29
08:41:50|19881.29
08:41:52|19881.29
08:41:52|19881.29
08:41:53|19881.28
08:41:54|19881.28
08:41:55|19881.28
08:41:56|19881.28
08:41:57|19881.28
08:41:58|19881.28
08:41:59|19881.28
08:42:00|19881.98
08:42:02|19882.32
08:42:03|19882.32
08:42:03|19881.21
08:42:05|19881.21
08:42:06|19881.21
08:42:07|19881.21
08:42:08|19881.21
08:42:09|19881.21
08:42:11|19879.05
08:42:11|19879.28
08:42:12|19879.28
08:42:13|19878.52
08:42:14|19879.88
08:42:15|19879.88
08:42:16|19879.88
08:42:17|19879.88
08:42:18|19879.88
08:42:19|19879.88
08:42:20|19879.88
08:42:21|19879.07
08:42:22|19879.07
08:42:23|19879.07
08:42:24|19879.01
08:42:25|19879.01
08:42:26|19879.01
08:42:27|19879.01
08:42:28|19879.91
08:42:29|19879.91
08:42:31|19879.91
08:42:32|19879.91
08:42:33|19875.21
08:42:35|19875.88
08:42:35|19875.88
08:42:36|19883.2
08:42:37|19883.97
08:42:39|19883.97
08:42:41|19883.97
08:42:42|19885.1
08:42:43|19885.1
08:42:43|19885.1
08:42:45|19885.1
08:42:45|19884.08
08:42:47|19884.08
08:42:49|19884.59
08:42:49|19884.59
08:42:50|19884.57
08:42:51|19884.57
08:42:52|19884.57
08:42:53|19884.28
08:42:54|19884.28
08:42:55|19884.28
08:42:56|19884.4
08:42:57|19884.4
08:42:58|19889.43
08:42:59|19887.42
08:43:00|19889.57
08:43:01|19889.08
08:43:02|19889.08
08:43:03|19889.08
08:43:04|19889.08
08:43:05|19889.08
08:43:06|19889.08
08:43:07|19889.08
08:43:08|19887.6
08:43:09|19887.6
08:43:10|19888.02
08:43:11|19888.02
08:43:12|19888.02
08:43:13|19885.71
08:43:14|19884.99
08:43:15|19884.99
08:43:16|19886.28
08:43:17|19886.28
08:43:18|19886.28
08:43:19|19886.28
08:43:20|19886.28
08:43:21|19886.28
08:43:22|19887.64
08:43:24|19887.86
08:43:25|19887.86
08:43:26|19887.71
08:43:26|19887.71
08:43:28|19887.71
08:43:29|19887.71
08:43:31|19887.62
08:43:31|19887.62
08:43:32|19887.62
08:43:33|19887.62
08:43:35|19887.46
08:43:35|19887.46
08:43:37|19887.46
08:43:38|19887.46
08:43:39|19887.46
08:43:40|19887.46
08:43:41|19887.46
08:43:42|19887.46
08:43:42|19887.46
08:43:43|19887.46
08:43:44|19887.46
08:43:46|19887.46
08:43:47|19887.46
08:43:49|19887.46
08:43:49|19887.46
08:43:50|19887.46
08:43:51|19887.46
08:43:52|19887.46
08:43:53|19884.65
08:43:54|19884.65
08:43:56|19882.06
08:43:57|19882.06
08:43:58|19882.06
08:43:59|19882.06
08:43:59|19880.98
08:44:01|19880.98
08:44:02|19881.09
08:44:02|19881.09
08:44:05|19881.68
08:44:05|19882.5
08:44:06|19882.5
08:44:07|19881.73
08:44:08|19881.73
08:44:10|19881.73
08:44:11|19881.73
08:44:11|19882.58
08:44:13|19882.58
08:44:14|19882.58
08:44:15|19882.58
08:44:15|19881.71
08:44:17|19881.71
08:44:18|19881.71
08:44:18|19881.71
08:44:19|19881.71
08:44:21|19882.56
08:44:22|19882.56
08:44:22|19883.85
08:44:24|19883.85
08:44:24|19883.85
08:44:26|19883.85
08:44:26|19883.85
08:44:28|19883.89
08:44:30|19884.41
08:44:30|19881.93
08:44:32|19881.93
08:44:33|19881.93
08:44:33|19882.94
08:44:35|19879.92
08:44:36|19879.92
08:44:36|19878.38
08:44:38|19877.67
08:44:39|19878.96
08:44:40|19878.96
08:44:40|19878.96
08:44:42|19878.96
08:44:43|19878.79
08:44:43|19878.79
08:44:45|19878.79
08:44:46|19879.61
08:44:46|19879.61
08:44:48|19879.76
08:44:50|19881.84
08:44:50|19881.84
08:44:51|19885.13
08:44:52|19886.54
08:44:53|19887.82
08:44:54|19887.82
08:44:55|19887.82
08:44:56|19887.36
08:44:57|19887.36
08:44:58|19885.98
08:44:59|19887.06
08:45:00|19888.42
08:45:01|19890.37
08:45:02|19890.37
08:45:03|19890.37
08:45:05|19890.37
08:45:05|19890.37
08:45:06|19890.37
08:45:08|19890.37
08:45:09|19890.37
08:45:09|19887.3
08:45:12|19887.3
08:45:12|19887.3
08:45:13|19887.3
08:45:14|19887.3
08:45:15|19887.19
08:45:16|19887.19
08:45:18|19892.69
08:45:19|19892.33
08:45:19|19892.07
08:45:22|19891.04
08:45:22|19891.04
08:45:23|19890.8
08:45:24|19890.32
08:45:25|19890.32
08:45:26|19889.11
08:45:27|19889.11
08:45:28|19889.11
08:45:29|19889.11
08:45:31|19889.21
08:45:33|19889.21
08:45:33|19889.21
08:45:34|19887.04
08:45:36|19882.79
08:45:38|19882.92
08:45:38|19882.92
08:45:39|19882.92
08:45:40|19882.92
08:45:41|19882.94
08:45:43|19882.94
08:45:44|19882.94
08:45:45|19882.94
08:45:47|19882.94
08:45:47|19881.69
08:45:48|19881.69
08:45:50|19877.56
08:45:50|19877.56
08:45:52|19878.39
08:45:53|19878.39
08:45:54|19879.72
08:45:54|19877.56
08:45:57|19877.56
08:45:57|19877.56
08:46:00|19877.56
08:46:01|19877.56
08:46:02|19877.56
08:46:03|19877.56
08:46:04|19877.56
08:46:05|19877.56
08:46:06|19877.56
08:46:07|19879.64
08:46:08|19879.64
08:46:10|19880.18
08:46:10|19880.18
08:46:11|19880.18
08:46:12|19880.18
08:46:14|19880.09
08:46:15|19881.65
08:46:16|19881.65
08:46:18|19881.7
08:46:18|19881.7
08:46:19|19881.7
08:46:20|19881.7
08:46:21|19877.19
08:46:22|19877.5
08:46:24|19877.51
08:46:26|19877.51
08:46:27|19877.51
08:46:28|19877.51
08:46:29|19877.51
08:46:30|19877.63
08:46:31|19877.63
08:46:32|19877.63
08:46:34|19875.79
08:46:34|19875.79
08:46:36|19875.08
08:46:36|19875.08
08:46:38|19875.08
08:46:38|19875.08
08:46:40|19874.34
08:46:41|19874.34
08:46:42|19874.34
08:46:43|19871.99
08:46:44|19871.99
08:46:45|19872.99
08:46:46|19870.86
08:46:47|19869.83
08:46:49|19870.2
08:46:49|19870.2
08:46:51|19870.2
08:46:52|19868.39
08:46:53|19868.39
08:46:53|19868.39
08:46:54|19868.39
08:46:56|19868.39
08:46:57|19868.39
08:46:58|19868.39
08:46:59|19868.39
08:47:00|19871.45
08:47:01|19871.45
08:47:02|19871.45
08:47:03|19871.45
08:47:05|19871.45
08:47:06|19872.49
08:47:07|19872.11
08:47:08|19872.27
08:47:09|19872.27
08:47:10|19872.27
08:47:11|19871.1
08:47:12|19871.1
08:47:13|19871.69
08:47:14|19871.69
08:47:15|19871.69
08:47:16|19871.69
08:47:17|19870.55
08:47:18|19872.21
08:47:19|19872.22
08:47:21|19872.22
08:47:21|19872.22
08:47:22|19872.22
08:47:23|19872.22
08:47:24|19872.22
08:47:25|19873.21
08:47:26|19873.8
08:47:28|19874.41
08:47:29|19873.47
08:47:30|19873.47
08:47:31|19872.12
08:47:33|19871.91
08:47:33|19871.91
08:47:35|19871.91
08:47:36|19873.26
08:47:37|19873.26
08:47:39|19873.26
08:47:40|19874.56
08:47:40|19875.01
08:47:41|19874.33
08:47:43|19873.56
08:47:43|19874.78
08:47:44|19874.78
08:47:45|19872.64
08:47:47|19872.64
08:47:48|19872.75
08:47:50|19872.75
08:47:51|19871.33
08:47:52|19871.28
08:47:53|19871.28
08:47:53|19872.47
08:47:54|19872.47
08:47:57|19872.95
08:47:58|19872.95
08:47:59|19872.11
08:48:00|19872.11
08:48:01|19872.11
08:48:02|19872.11
08:48:03|19872.11
08:48:04|19872.11
08:48:05|19871.01
08:48:06|19871.01
08:48:07|19868.95
08:48:08|19867.87
08:48:09|19867.87
08:48:10|19867.87
08:48:11|19870.38
08:48:12|19870.38
08:48:13|19870.38
08:48:14|19870.38
08:48:15|19870.38
08:48:16|19870.38
08:48:17|19872.3
08:48:18|19872.3
08:48:19|19872.3
08:48:20|19871.82
08:48:21|19872.3
08:48:22|19872.3
08:48:23|19871.63
08:48:24|19871.63
08:48:25|19871.63
08:48:26|19871.46
08:48:27|19871.46
08:48:28|19871.46
08:48:29|19869.68
08:48:30|19869.68
08:48:31|19869.68
08:48:32|19870.17
08:48:34|19868.74
08:48:35|19869.75
08:48:36|19869.75
08:48:37|19869.75
08:48:38|19869.76
08:48:39|19869.76
08:48:40|19869.54
08:48:41|19869.54
08:48:42|19870.59
08:48:43|19871.22
08:48:44|19871.22
08:48:45|19868.61
08:48:46|19869.83
08:48:47|19870.6
08:48:48|19871.18
08:48:49|19870.86
08:48:50|19870.86
08:48:51|19871.24
08:48:52|19871.24
08:48:54|19871.24
08:48:54|19871.24
08:48:56|19871.24
08:48:57|19869.9
08:48:57|19869.9
08:48:58|19870.38
08:49:00|19869.96
08:49:01|19869.45
08:49:02|19865.21
08:49:03|19864.58
08:49:04|19866.25
08:49:05|19867.28
08:49:06|19867.28
08:49:07|19865.95
08:49:08|19865.95
08:49:09|19865.95
08:49:10|19866.07
08:49:11|19865.17
08:49:13|19865.35
08:49:13|19866.29
08:49:15|19866.8
08:49:15|19869.76
08:49:16|19869.76
08:49:18|19869.76
08:49:18|19870.99
08:49:19|19870.99
08:49:21|19870.99
08:49:22|19869.99
08:49:22|19869.99
08:49:24|19870.72
08:49:24|19870.72
08:49:26|19871.58
08:49:26|19871.58
08:49:27|19871.58
08:49:28|19871.58
08:49:30|19871.58
08:49:30|19871.58
08:49:31|19871.58
08:49:32|19871.45
08:49:33|19871.45
08:49:34|19871.45
08:49:36|19871.45
08:49:37|19871.45
08:49:38|19871.45
08:49:39|19870.73
08:49:40|19870.73
08:49:41|19870.73
08:49:42|19870.73
08:49:43|19870.73
08:49:45|19870.77
08:49:45|19870.77
08:49:46|19870.75
08:49:48|19870.75
08:49:48|19870.71
08:49:49|19871.98
08:49:50|19871.98
08:49:52|19871.98
08:49:53|19871.98
08:49:54|19871.98
08:49:55|19870.72
08:49:56|19870.72
08:49:57|19870.72
08:49:58|19870.39
08:49:59|19870.39
08:50:00|19870.39
08:50:01|19871.48
08:50:02|19871.48
08:50:03|19871.48
08:50:04|19871.48
08:50:05|19871.11
08:50:06|19871.51
08:50:08|19872.46
08:50:08|19872.46
08:50:09|19873.75
08:50:10|19873.75
08:50:11|19873.95
08:50:12|19873.95
08:50:14|19873.95
08:50:14|19873.95
08:50:15|19873.95
08:50:16|19873.95
08:50:17|19873.02
08:50:18|19873.02
08:50:19|19873.83
08:50:20|19873.83
08:50:21|19873.61
08:50:22|19873.61
08:50:23|19873.61
08:50:24|19873.7
08:50:25|19872.11
08:50:26|19872.11
08:50:28|19875.65
08:50:29|19876.79
08:50:30|19876.15
08:50:31|19876.15
08:50:32|19874.66
08:50:33|19875.8
08:50:34|19875.8
08:50:35|19875.8
08:50:36|19874.6
08:50:37|19874.6
08:50:38|19876.88
08:50:40|19876.88
08:50:41|19876.88
08:50:42|19876.88
08:50:44|19875.22
08:50:44|19875.22
08:50:46|19875.
08:50:47|19876.9
08:50:49|19876.9
08:50:49|19876.9
08:50:50|19876.9
08:50:52|19877.03
08:50:53|19877.03
08:50:55|19876.56
08:50:55|19876.56
08:50:56|19876.56
08:50:57|19876.56
08:50:59|19876.56
08:51:00|19876.56
08:51:01|19876.56
08:51:02|19876.56
08:51:04|19877.11
08:51:05|19878.06
08:51:06|19878.06
08:51:07|19880.
08:51:08|19878.45
08:51:10|19878.68
08:51:10|19878.68
08:51:13|19878.68
08:51:13|19878.68
08:51:14|19878.68
08:51:15|19878.68
08:51:16|19878.68
08:51:17|19878.68
08:51:18|19878.68
08:51:19|19878.68
08:51:20|19876.47
08:51:21|19876.47
08:51:22|19876.47
08:51:23|19876.47
08:51:24|19876.47
08:51:26|19876.47
08:51:26|19876.47
08:51:27|19876.47
08:51:28|19876.47
08:51:29|19876.47
08:51:30|19878.35
08:51:31|19878.35
08:51:32|19878.35
08:51:33|19877.72
08:51:34|19878.74
08:51:35|19878.74
08:51:36|19878.75
08:51:38|19878.75
08:51:39|19877.51
08:51:40|19876.2
08:51:41|19876.2
08:51:42|19876.2
08:51:43|19876.2
08:51:44|19876.2
08:51:45|19876.2
08:51:46|19877.1
08:51:47|19874.3
08:51:48|19874.3
08:51:49|19875.95
08:51:50|19875.95
08:51:51|19875.95
08:51:52|19875.92
08:51:53|19875.92
08:51:54|19875.66
08:51:55|19875.66
08:51:57|19875.66
08:51:57|19875.66
08:51:58|19874.2
08:51:59|19874.2
08:52:00|19874.2
08:52:01|19873.62
08:52:02|19874.17
08:52:04|19873.37
08:52:04|19873.37
08:52:06|19873.37
08:52:08|19873.37
08:52:09|19873.37
08:52:10|19873.37
08:52:11|19873.37
08:52:12|19873.37
08:52:13|19869.6
08:52:14|19870.16
08:52:15|19872.3
08:52:16|19873.73
08:52:17|19874.34
08:52:18|19874.34
08:52:20|19874.34
08:52:20|19877.06
08:52:21|19877.06
08:52:23|19877.06
08:52:23|19877.06
08:52:25|19876.5
08:52:25|19877.75
08:52:27|19878.27
08:52:28|19878.54
08:52:29|19878.62
08:52:30|19876.08
08:52:31|19877.61
08:52:31|19877.61
08:52:33|19877.61
08:52:33|19877.61
08:52:34|19878.52
08:52:35|19876.53
08:52:37|19874.68
08:52:38|19874.56
08:52:39|19874.45
08:52:40|19874.94
08:52:41|19874.94
08:52:42|19874.94
08:52:43|19873.92
08:52:44|19873.92
08:52:45|19873.92
08:52:46|19873.92
08:52:47|19875.01
08:52:48|19875.01
08:52:49|19873.87
08:52:51|19872.31
08:52:51|19873.81
08:52:54|19873.81
08:52:54|19873.81
08:52:56|19873.81
08:52:57|19873.81
08:52:58|19873.81
08:52:59|19875.04
08:53:00|19875.04
08:53:01|19875.04
08:53:01|19873.79
08:53:02|19873.79
08:53:04|19873.79
08:53:05|19873.79
08:53:06|19873.79
08:53:07|19873.79
08:53:08|19873.79
08:53:09|19873.76
08:53:10|19873.76
08:53:11|19872.3
08:53:12|19871.
08:53:12|19871.
08:53:14|19871.
08:53:15|19871.
08:53:16|19871.
08:53:17|19871.
08:53:17|19870.03
08:53:19|19870.03
08:53:20|19870.03
08:53:21|19870.03
08:53:21|19870.03
08:53:22|19870.03
08:53:24|19870.03
08:53:26|19872.78
08:53:26|19872.78
08:53:27|19874.2
08:53:28|19876.86
08:53:29|19874.21
08:53:31|19874.21
08:53:31|19874.21
08:53:33|19874.38
08:53:34|19874.38
08:53:35|19874.38
08:53:36|19871.92
08:53:37|19871.92
08:53:39|19871.92
08:53:40|19874.13
08:53:41|19876.15
08:53:43|19876.15
08:53:43|19874.16
08:53:44|19872.97
08:53:45|19873.04
08:53:46|19873.04
08:53:47|19873.04
08:53:48|19871.33
08:53:49|19871.33
08:53:50|19871.33
08:53:51|19871.33
08:53:52|19871.33
08:53:53|19871.33
08:53:54|19871.33
08:53:56|19871.33
08:53:57|19871.33
08:53:59|19871.33
08:53:59|19869.93
08:54:00|19870.05
08:54:01|19870.05
08:54:02|19872.17
08:54:03|19871.95
08:54:04|19871.95
08:54:05|19871.95
08:54:07|19871.95
08:54:08|19871.95
08:54:09|19871.95
08:54:10|19871.95
08:54:10|19871.95
08:54:12|19871.95
08:54:13|19871.95
08:54:14|19871.95
08:54:15|19874.59
08:54:15|19874.59
08:54:16|19872.19
08:54:18|19872.19
08:54:18|19872.19
08:54:19|19870.79
08:54:21|19871.73
08:54:22|19871.73
08:54:23|19871.4
08:54:23|19871.4
08:54:24|19871.07
08:54:25|19871.07
08:54:27|19871.07
08:54:27|19872.56
08:54:29|19872.56
08:54:30|19872.56
08:54:31|19872.56
08:54:31|19872.56
08:54:33|19872.56
08:54:34|19872.56
08:54:35|19872.56
08:54:36|19872.56
08:54:36|19872.56
08:54:38|19872.56
08:54:38|19872.56
08:54:41|19871.33
08:54:41|19871.33
08:54:42|19871.33
08:54:43|19870.9
08:54:44|19870.9
08:54:45|19870.9
08:54:46|19870.9
08:54:47|19871.12
08:54:48|19871.12
08:54:49|19871.11
08:54:50|19869.48
08:54:51|19869.48
08:54:52|19869.48
08:54:53|19870.85
08:54:54|19871.37
08:54:55|19871.37
08:54:56|19871.19
08:54:57|19871.19
08:54:59|19871.55
08:55:00|19872.01
08:55:01|19870.45
08:55:02|19870.45
08:55:03|19870.82
08:55:04|19871.77
08:55:05|19872.21
08:55:07|19871.93
08:55:07|19871.93
08:55:08|19871.55
08:55:09|19871.55
08:55:10|19871.37
08:55:11|19873.18
08:55:12|19873.18
08:55:13|19873.18
08:55:15|19872.53
08:55:16|19872.53
08:55:17|19872.64
08:55:18|19872.87
08:55:19|19873.7
08:55:20|19873.7
08:55:21|19873.7
08:55:22|19873.7
08:55:23|19873.7
08:55:24|19873.75
08:55:25|19873.75
08:55:26|19874.77
08:55:27|19874.77
08:55:28|19874.78
08:55:29|19874.78
08:55:30|19874.78
08:55:31|19875.76
08:55:32|19879.69
08:55:34|19879.69
08:55:34|19879.69
08:55:35|19876.
08:55:36|19873.66
08:55:38|19873.66
08:55:39|19877.77
08:55:39|19879.3
08:55:41|19878.52
08:55:42|19877.14
08:55:42|19877.14
08:55:44|19877.14
08:55:46|19877.14
08:55:47|19877.14
08:55:48|19879.4
08:55:49|19879.4
08:55:50|19878.53
08:55:51|19878.53
08:55:52|19878.95
08:55:53|19878.95
08:55:54|19878.95
08:55:56|19877.93
08:55:56|19877.08
08:55:57|19878.75
08:55:59|19876.58
08:56:00|19874.63
08:56:01|19874.63
08:56:02|19874.63
08:56:03|19874.63
08:56:05|19874.63
08:56:06|19874.63
08:56:07|19874.63
08:56:09|19874.57
08:56:09|19876.22
08:56:10|19876.22
08:56:12|19876.22
08:56:13|19876.22
08:56:14|19876.22
08:56:14|19876.22
08:56:15|19876.22
08:56:16|19876.22
08:56:18|19876.22
08:56:18|19874.91
08:56:19|19874.91
08:56:21|19876.3
08:56:21|19876.28
08:56:23|19876.28
08:56:24|19876.28
08:56:24|19876.28
08:56:25|19877.64
08:56:27|19877.64
08:56:27|19876.68
08:56:28|19876.68
08:56:30|19876.57
08:56:31|19875.45
08:56:32|19875.45
08:56:33|19875.45
08:56:34|19876.14
08:56:35|19876.14
08:56:36|19876.17
08:56:37|19876.17
08:56:38|19876.17
08:56:39|19876.17
08:56:40|19876.18
08:56:42|19876.18
08:56:42|19876.18
08:56:44|19876.26
08:56:45|19876.26
08:56:46|19876.26
08:56:47|19876.25
08:56:48|19876.25
08:56:49|19876.37
08:56:50|19876.37
08:56:51|19875.36
08:56:52|19875.57
08:56:53|19875.57
08:56:54|19873.92
08:56:55|19873.92
08:56:57|19870.27
08:56:58|19872.19
08:56:59|19872.19
08:56:59|19872.19
08:57:00|19872.19
08:57:01|19872.19
08:57:03|19872.19
08:57:04|19872.19
08:57:05|19873.33
08:57:06|19873.33
08:57:08|19873.33
08:57:08|19873.33
08:57:10|19873.33
08:57:10|19873.33
08:57:11|19873.33
08:57:12|19873.81
08:57:14|19873.81
08:57:14|19873.81
08:57:16|19874.26
08:57:17|19874.26
08:57:17|19874.26
08:57:19|19874.26
08:57:20|19874.26
08:57:21|19874.26
08:57:22|19873.2
08:57:23|19873.2
08:57:24|19873.2
08:57:25|19874.26
08:57:26|19874.26
08:57:27|19874.26
08:57:28|19874.48
08:57:29|19875.06
08:57:30|19874.16
08:57:31|19874.16
08:57:32|19874.16
08:57:33|19874.16
08:57:34|19874.16
08:57:35|19875.83
08:57:36|19874.43
08:57:37|19874.43
08:57:38|19874.43
08:57:39|19874.43
08:57:40|19875.07
08:57:41|19875.07
08:57:44|19875.07
08:57:44|19875.6
08:57:45|19875.6
08:57:47|19875.6
08:57:48|19875.6
08:57:49|19875.6
08:57:49|19875.6
08:57:51|19875.6
08:57:52|19875.6
08:57:53|19875.6
08:57:53|19875.56
08:57:54|19875.56
08:57:55|19875.29
08:57:58|19875.09
08:57:58|19875.09
08:57:59|19875.36
08:58:01|19874.66
08:58:02|19874.66
08:58:03|19875.45
08:58:04|19875.72
08:58:04|19875.05
08:58:07|19874.26
08:58:08|19874.91
08:58:10|19875.72
08:58:10|19875.72
08:58:12|19875.81
08:58:12|19875.81
08:58:13|19875.81
08:58:15|19876.83
08:58:16|19875.64
08:58:17|19875.64
08:58:17|19875.64
08:58:19|19875.64
08:58:20|19875.64
08:58:21|19875.13
08:58:22|19875.13
08:58:23|19875.13
08:58:24|19875.13
08:58:25|19874.77
08:58:25|19875.47
08:58:26|19875.47
08:58:28|19875.55
08:58:28|19875.55
08:58:29|19875.55
08:58:31|19875.07
08:58:32|19875.67
08:58:33|19874.91
08:58:34|19875.78
08:58:35|19875.78
08:58:36|19875.78
08:58:37|19875.78
08:58:37|19874.18
08:58:38|19874.81
08:58:40|19874.81
08:58:40|19875.13
08:58:43|19875.13
08:58:43|19875.13
08:58:44|19875.13
08:58:45|19875.13
08:58:46|19875.13
08:58:47|19875.77
08:58:48|19875.77
08:58:49|19875.77
08:58:50|19875.77
08:58:51|19876.24
08:58:52|19876.24
08:58:54|19874.91
08:58:55|19874.91
08:58:57|19874.91
08:58:57|19875.6
08:58:59|19875.6
08:59:00|19875.6
08:59:02|19874.2
08:59:03|19874.9
08:59:04|19874.9
08:59:05|19875.55
08:59:06|19875.13
08:59:08|19875.53
08:59:09|19875.53
08:59:10|19875.88
08:59:11|19876.26
08:59:12|19876.43
08:59:13|19876.43
08:59:13|19876.43
08:59:14|19876.43
08:59:15|19876.49
08:59:16|19876.1
08:59:17|19876.1
08:59:19|19875.48
08:59:19|19875.48
08:59:20|19875.41
08:59:22|19875.99
08:59:23|19875.99
08:59:23|19875.99
08:59:25|19875.71
08:59:26|19875.71
08:59:26|19875.61
08:59:28|19874.96
08:59:29|19874.96
08:59:30|19874.96
08:59:31|19874.11
08:59:32|19874.96
08:59:33|19874.96
08:59:34|19874.31
08:59:35|19874.31
08:59:36|19874.31
08:59:37|19874.46
08:59:38|19874.46
08:59:38|19874.46
08:59:39|19874.46
08:59:41|19874.46
08:59:42|19874.93
08:59:43|19874.93
08:59:44|19874.93
08:59:45|19874.93
08:59:47|19875.69
08:59:47|19876.81
08:59:48|19876.82
08:59:49|19878.58
08:59:50|19880.58
08:59:52|19877.29
08:59:53|19877.29
08:59:54|19877.29
08:59:55|19877.29
08:59:56|19877.29
08:59:57|19877.29
08:59:58|19877.29
08:59:59|19877.29
08:59:59|19877.29
09:00:01|19878.53
09:00:02|19878.53
09:00:03|19874.47
09:00:04|19876.11
09:00:05|19876.11
09:00:05|19876.11
09:00:07|19876.11
09:00:08|19877.61
09:00:09|19877.61
09:00:11|19872.1
09:00:11|19872.1
09:00:13|19875.72
09:00:14|19875.72
09:00:15|19875.72
09:00:16|19875.72
09:00:17|19875.72
09:00:17|19877.66
09:00:19|19877.66
09:00:20|19877.81
09:00:21|19877.81
09:00:21|19877.81
09:00:23|19878.96
09:00:24|19878.96
09:00:25|19879.31
09:00:26|19879.31
09:00:26|19879.88
09:00:27|19879.88
09:00:29|19879.88
09:00:29|19879.88
09:00:30|19880.74
09:00:31|19880.74
09:00:33|19879.6
09:00:34|19879.6
09:00:34|19879.6
09:00:36|19879.6
09:00:37|19880.65
09:00:37|19880.65
09:00:39|19880.65
09:00:40|19880.66
09:00:41|19880.66
09:00:41|19880.6
09:00:43|19880.6
09:00:44|19880.6
09:00:45|19879.34
09:00:47|19879.67
09:00:48|19878.17
09:00:50|19878.17
09:00:51|19877.82
09:00:52|19877.27
09:00:52|19877.69
09:00:54|19876.48
09:00:54|19876.48
09:00:56|19876.88
09:00:56|19876.88
09:00:57|19876.88
09:00:59|19876.38
09:00:59|19876.38
09:01:00|19876.38
09:01:03|19875.9
09:01:04|19875.9
09:01:05|19877.36
09:01:07|19875.83
09:01:07|19873.49
09:01:09|19874.44
09:01:10|19874.53
09:01:11|19874.53
09:01:12|19871.56
09:01:13|19871.56
09:01:14|19871.56
09:01:15|19873.84
09:01:16|19873.84
09:01:17|19872.62
09:01:18|19873.83
09:01:19|19873.83
09:01:20|19875.34
09:01:22|19875.34
09:01:22|19875.34
09:01:24|19874.66
09:01:25|19874.62
09:01:25|19874.62
09:01:26|19874.47
09:01:27|19874.52
09:01:28|19874.52
09:01:30|19875.34
09:01:30|19875.34
09:01:32|19875.34
09:01:33|19873.02
09:01:34|19874.26
09:01:35|19872.77
09:01:36|19872.77
09:01:36|19872.77
09:01:37|19871.12
09:01:38|19870.84
09:01:40|19870.84
09:01:40|19870.84
09:01:42|19870.84
09:01:43|19870.84
09:01:43|19870.84
09:01:44|19870.84
09:01:46|19870.84
09:01:47|19870.84
09:01:48|19870.84
09:01:49|19871.71
09:01:50|19871.65
09:01:52|19871.86
09:01:53|19871.86
09:01:54|19871.86
09:01:55|19871.86
09:01:56|19871.83
09:01:56|19871.83
09:01:58|19872.94
09:01:59|19872.05
09:02:00|19872.05
09:02:01|19871.18
09:02:02|19871.87
09:02:03|19871.87
09:02:04|19871.8
09:02:05|19872.19
09:02:06|19872.19
09:02:07|19872.19
09:02:08|19872.19
09:02:09|19872.19
09:02:10|19872.19
09:02:11|19872.19
09:02:13|19870.26
09:02:13|19870.26
09:02:14|19870.26
09:02:16|19871.09
09:02:16|19871.09
09:02:18|19871.09
09:02:19|19870.26
09:02:20|19870.26
09:02:21|19870.46
09:02:22|19867.93
09:02:23|19868.51
09:02:23|19868.51
09:02:25|19869.03
09:02:26|19869.03
09:02:26|19869.7
09:02:28|19869.7
09:02:29|19869.7
09:02:29|19869.44
09:02:31|19869.93
09:02:32|19869.93
09:02:33|19870.46
09:02:33|19870.46
09:02:35|19870.06
09:02:36|19870.06
09:02:37|19870.06
09:02:38|19870.06
09:02:39|19870.06
09:02:39|19870.06
09:02:41|19870.06
09:02:42|19870.06
09:02:43|19868.46
09:02:44|19869.49
09:02:45|19867.88
09:02:45|19867.88
09:02:47|19867.88
09:02:48|19868.69
09:02:50|19868.69
09:02:50|19869.06
09:02:51|19869.06
09:02:52|19869.53
09:02:53|19869.53
09:02:54|19869.53
09:02:55|19869.53
09:02:56|19869.53
09:02:58|19869.53
09:02:58|19871.87
09:02:59|19871.87
09:03:01|19870.47
09:03:02|19870.47
09:03:03|19869.11
09:03:05|19869.99
09:03:05|19869.99
09:03:06|19869.99
09:03:07|19869.99
09:03:08|19869.99
09:03:09|19869.99
09:03:10|19869.99
09:03:11|19868.17
09:03:12|19868.17
09:03:13|19868.17
09:03:14|19866.41
09:03:15|19866.41
09:03:16|19869.83
09:03:17|19869.74
09:03:18|19870.66
09:03:19|19871.03
09:03:20|19871.03
09:03:21|19871.03
09:03:22|19871.6
09:03:23|19871.6
09:03:24|19871.6
09:03:26|19872.33
09:03:27|19872.33
09:03:28|19873.25
09:03:29|19873.59
09:03:30|19873.49
09:03:31|19873.65
09:03:31|19873.65
09:03:33|19873.65
09:03:33|19873.01
09:03:35|19873.01
09:03:35|19872.4
09:03:37|19873.04
09:03:39|19873.04
09:03:39|19873.04
09:03:40|19874.14
09:03:41|19876.1
09:03:42|19876.02
09:03:43|19876.11
09:03:44|19876.11
09:03:46|19875.29
09:03:46|19875.29
09:03:49|19875.29
09:03:49|19875.3
09:03:50|19875.3
09:03:51|19876.06
09:03:52|19875.85
09:03:53|19874.86
09:03:54|19874.86
09:03:55|19874.86
09:03:56|19874.86
09:03:57|19876.13
09:03:58|19875.32
09:03:59|19875.72
09:04:00|19876.01
09:04:01|19875.81
09:04:03|19875.16
09:04:04|19876.74
09:04:05|19876.74
09:04:07|19876.74
09:04:07|19876.74
09:04:08|19875.77
09:04:09|19876.79
09:04:10|19875.95
09:04:11|19876.2
09:04:12|19876.64
09:04:13|19876.45
09:04:14|19875.73
09:04:16|19876.08
09:04:17|19876.08
09:04:18|19876.08
09:04:19|19879.76
09:04:19|19880.69
09:04:21|19881.17
09:04:21|19881.17
09:04:23|19881.17
09:04:24|19880.08
09:04:25|19880.08
09:04:26|19880.08
09:04:27|19880.08
09:04:27|19879.98
09:04:29|19879.98
09:04:30|19878.37
09:04:30|19878.37
09:04:31|19878.37
09:04:33|19878.37
09:04:34|19878.37
09:04:35|19878.37
09:04:36|19878.37
09:04:37|19878.37
09:04:37|19878.37
09:04:39|19878.37
09:04:40|19878.37
09:04:42|19878.66
09:04:42|19880.05
09:04:43|19880.05
09:04:44|19880.05
09:04:45|19880.09
09:04:46|19880.09
09:04:47|19880.09
09:04:49|19879.52
09:04:51|19879.52
09:04:51|19879.95
09:04:52|19879.95
09:04:53|19879.95
09:04:54|19879.95
09:04:55|19879.76
09:04:56|19879.76
09:04:58|19879.76
09:04:58|19880.05
09:05:00|19880.05
09:05:01|19880.05
09:05:02|19881.21
09:05:03|19881.21
09:05:04|19881.21
09:05:05|19881.21
09:05:06|19880.41
09:05:07|19880.41
09:05:08|19880.41
09:05:09|19880.41
09:05:10|19880.65
09:05:11|19880.65
09:05:12|19879.86
09:05:14|19880.6
09:05:14|19880.6
09:05:15|19879.38
09:05:16|19879.45
09:05:17|19879.45
09:05:18|19880.6
09:05:19|19880.6
09:05:20|19879.72
09:05:21|19879.08
09:05:22|19879.08
09:05:23|19879.08
09:05:24|19879.08
09:05:25|19879.08
09:05:26|19879.08
09:05:27|19879.08
09:05:28|19879.08
09:05:29|19878.1
09:05:30|19878.92
09:05:31|19879.79
09:05:32|19878.92
09:05:33|19878.92
09:05:34|19878.92
09:05:35|19878.92
09:05:36|19878.92
09:05:37|19878.92
09:05:38|19878.92
09:05:39|19878.92
09:05:40|19878.92
09:05:41|19878.91
09:05:43|19878.91
09:05:43|19878.91
09:05:44|19878.91
09:05:45|19880.18
09:05:47|19880.86
09:05:49|19880.92
09:05:49|19882.32
09:05:51|19882.89
09:05:53|19882.89
09:05:54|19882.89
09:05:55|19881.84
09:05:56|19881.84
09:05:57|19878.35
09:05:58|19878.35
09:05:59|19878.35
09:06:00|19878.35
09:06:01|19878.35
09:06:02|19878.35
09:06:03|19878.35
09:06:05|19878.35
09:06:06|19878.35
09:06:07|19878.35
09:06:08|19882.1
09:06:09|19881.71
09:06:10|19881.71
09:06:10|19881.1
09:06:12|19881.1
09:06:12|19881.1
09:06:13|19879.46
09:06:15|19880.85
09:06:15|19878.1
09:06:16|19879.58
09:06:17|19879.58
09:06:19|19879.58
09:06:20|19879.59
09:06:20|19883.35
09:06:21|19882.29
09:06:22|19882.19
09:06:23|19882.03
09:06:25|19882.03
09:06:25|19882.33
09:06:26|19882.33
09:06:27|19882.18
09:06:29|19882.18
09:06:30|19882.18
09:06:31|19883.74
09:06:32|19882.21
09:06:33|19881.91
09:06:35|19881.64
09:06:35|19882.86
09:06:36|19882.86
09:06:37|19882.86
09:06:39|19882.85
09:06:40|19882.85
09:06:41|19882.85
09:06:42|19882.72
09:06:43|19882.72
09:06:44|19882.72
09:06:45|19882.72
09:06:46|19882.72
09:06:47|19882.98
09:06:48|19882.98
09:06:49|19882.81
09:06:51|19882.81
09:06:51|19882.81
09:06:53|19881.64
09:06:54|19881.64
09:06:55|19881.31
09:06:56|19881.31
09:06:57|19881.63
09:06:58|19881.63
09:06:59|19881.63
09:07:00|19883.73
09:07:01|19883.73
09:07:02|19883.73
09:07:03|19882.69
09:07:05|19882.69
09:07:05|19882.69
09:07:06|19882.65
09:07:07|19883.47
09:07:08|19883.03
09:07:09|19883.03
09:07:11|19882.84
09:07:12|19882.84
09:07:13|19881.83
09:07:14|19882.84
09:07:15|19882.84
09:07:16|19882.84
09:07:18|19884.24
09:07:18|19884.24
09:07:19|19885.24
09:07:20|19888.11
09:07:21|19888.11
09:07:22|19886.99
09:07:23|19886.99
09:07:24|19888.09
09:07:25|19887.54
09:07:26|19886.41
09:07:27|19886.41
09:07:28|19886.41
09:07:29|19886.41
09:07:30|19888.18
09:07:31|19887.64
09:07:32|19887.64
09:07:33|19887.64
09:07:34|19889.25
09:07:35|19887.62
09:07:36|19887.53
09:07:37|19887.53
09:07:38|19887.53
09:07:39|19887.53
09:07:40|19887.53
09:07:41|19887.7
09:07:42|19887.7
09:07:43|19887.66
09:07:44|19886.5
09:07:45|19889.2
09:07:46|19888.79
09:07:47|19888.05
09:07:48|19888.05
09:07:50|19888.69
09:07:52|19888.48
09:07:53|19888.48
09:07:54|19888.48
09:07:56|19888.52
09:07:57|19887.42
09:07:58|19888.15
09:07:59|19888.15
09:08:00|19888.15
09:08:01|19888.15
09:08:02|19888.15
09:08:03|19888.15
09:08:04|19887.89
09:08:05|19889.03
09:08:06|19889.03
09:08:07|19889.03
09:08:08|19883.69
09:08:09|19883.69
09:08:10|19883.69
09:08:12|19883.69
09:08:13|19883.69
09:08:13|19883.69
09:08:14|19883.69
09:08:16|19883.69
09:08:17|19883.69
09:08:18|19883.69
09:08:19|19883.69
09:08:20|19883.69
09:08:21|19883.69
09:08:22|19883.69
09:08:23|19882.48
09:08:24|19882.48
09:08:26|19880.46
09:08:26|19879.95
09:08:27|19879.95
09:08:28|19879.95
09:08:30|19879.95
09:08:30|19881.84
09:08:31|19881.84
09:08:32|19881.74
09:08:33|19881.74
09:08:35|19881.32
09:08:37|19881.32
09:08:37|19881.32
09:08:38|19881.27
09:08:40|19881.27
09:08:40|19881.4
09:08:41|19879.69
09:08:42|19879.69
09:08:44|19879.69
09:08:44|19879.76
09:08:46|19880.87
09:08:47|19880.87
09:08:47|19878.81
09:08:48|19879.99
09:08:49|19879.99
09:08:50|19878.65
09:08:52|19880.85
09:08:54|19880.85
09:08:55|19879.72
09:08:56|19880.17
09:08:57|19881.69
09:08:59|19881.69
09:08:59|19881.69
09:09:00|19881.69
09:09:01|19881.69
09:09:02|19881.69
09:09:03|19881.69
09:09:04|19881.69
09:09:05|19881.69
09:09:07|19883.48
09:09:08|19883.48
09:09:10|19883.61
09:09:10|19883.61
09:09:11|19881.69
09:09:13|19881.42
09:09:14|19881.42
09:09:16|19880.41
09:09:17|19880.41
09:09:18|19881.7
09:09:18|19880.59
09:09:19|19880.59
09:09:20|19882.44
09:09:21|19881.46
09:09:23|19881.46
09:09:24|19882.87
09:09:26|19881.77
09:09:26|19881.77
09:09:27|19883.04
09:09:28|19883.04
09:09:29|19883.04
09:09:30|19883.04
09:09:31|19883.04
09:09:32|19882.99
09:09:33|19882.54
09:09:34|19882.5
09:09:35|19881.37
09:09:37|19882.29
09:09:38|19880.34
09:09:39|19880.34
09:09:40|19882.86
09:09:41|19882.86
09:09:42|19881.01
09:09:43|19881.01
09:09:43|19881.01
09:09:44|19881.01
09:09:45|19883.99
09:09:46|19883.99
09:09:47|19883.99
09:09:49|19882.82
09:09:50|19882.82
09:09:52|19882.78
09:09:52|19882.78
09:09:53|19882.78
09:09:54|19882.78
09:09:55|19882.78
09:09:56|19882.78
09:09:58|19883.05
09:09:58|19883.04
09:10:00|19883.04
09:10:00|19883.8
09:10:02|19883.8
09:10:03|19883.09
09:10:04|19882.71
09:10:04|19881.14
09:10:07|19882.03
09:10:07|19882.03
09:10:08|19882.03
09:10:09|19882.03
09:10:10|19882.9
09:10:11|19882.9
09:10:12|19882.9
09:10:13|19882.17
09:10:14|19882.17
09:10:15|19882.17
09:10:16|19881.55
09:10:17|19881.55
09:10:18|19881.55
09:10:19|19881.55
09:10:20|19881.97
09:10:21|19879.68
09:10:22|19879.68
09:10:23|19879.68
09:10:24|19879.68
09:10:25|19879.68
09:10:26|19879.68
09:10:27|19879.68
09:10:28|19879.68
09:10:29|19879.68
09:10:30|19879.68
09:10:31|19879.68
09:10:32|19879.68
09:10:33|19882.5
09:10:34|19882.5
09:10:35|19883.28
09:10:36|19882.48
09:10:37|19883.24
09:10:38|19883.24
09:10:39|19883.24
09:10:40|19881.86
09:10:41|19882.84
09:10:42|19883.24
09:10:43|19882.84
09:10:44|19882.04
09:10:45|19882.87
09:10:46|19882.34
09:10:47|19880.91
09:10:48|19880.91
09:10:49|19881.62
09:10:50|19882.39
09:10:51|19882.39
09:10:53|19882.39
09:10:54|19882.39
09:10:54|19883.07
09:10:56|19883.07
09:10:57|19883.07
09:10:58|19881.62
09:10:58|19881.62
09:11:00|19881.62
09:11:02|19883.53
09:11:02|19883.04
09:11:03|19883.04
09:11:05|19883.04
09:11:05|19883.04
09:11:07|19883.04
09:11:08|19883.04
09:11:08|19883.04
09:11:10|19883.11
09:11:11|19883.11
09:11:12|19883.11
09:11:13|19883.02
09:11:13|19883.02
09:11:14|19883.02
09:11:16|19883.02
09:11:18|19883.02
09:11:18|19883.02
09:11:19|19882.6
09:11:20|19882.6
09:11:21|19882.6
09:11:22|19883.51
09:11:24|19882.6
09:11:25|19882.6
09:11:26|19882.6
09:11:27|19881.68
09:11:28|19881.68
09:11:29|19881.68
09:11:30|19881.68
09:11:30|19881.68
09:11:32|19881.68
09:11:34|19881.68
09:11:35|19881.49
09:11:36|19881.49
09:11:37|19881.49
09:11:38|19881.49
09:11:39|19882.7
09:11:40|19882.7
09:11:41|19882.7
09:11:42|19882.7
09:11:43|19882.7
09:11:44|19883.37
09:11:45|19886.57
09:11:46|19886.57
09:11:47|19884.94
09:11:48|19884.94
09:11:49|19884.94
09:11:50|19884.94
09:11:51|19888.75
09:11:52|19888.33
09:11:53|19885.64
09:11:54|19885.64
09:11:56|19886.29
09:11:57|19887.31
09:11:59|19887.31
09:12:00|19887.49
09:12:01|19887.49
09:12:02|19887.49
09:12:03|19887.1
09:12:04|19887.1
09:12:06|19887.01
09:12:06|19887.01
09:12:07|19887.01
09:12:08|19887.01
09:12:10|19888.55
09:12:11|19888.55
09:12:12|19888.55
09:12:13|19888.55
09:12:15|19888.52
09:12:15|19888.52
09:12:16|19888.52
09:12:17|19888.52
09:12:19|19888.52
09:12:20|19888.31
09:12:21|19888.54
09:12:23|19888.54
09:12:24|19888.53
09:12:25|19888.53
09:12:26|19888.53
09:12:27|19888.44
09:12:28|19888.44
09:12:28|19887.44
09:12:30|19887.44
09:12:30|19887.44
09:12:32|19887.44
09:12:33|19888.52
09:12:33|19888.52
09:12:34|19888.57
09:12:35|19888.57
09:12:36|19888.57
09:12:37|19888.57
09:12:38|19888.57
09:12:39|19888.57
09:12:40|19888.57
09:12:41|19888.57
09:12:43|19889.12
09:12:43|19889.12
09:12:44|19889.12
09:12:46|19889.11
09:12:46|19889.54
09:12:48|19889.54
09:12:49|19889.34
09:12:49|19889.34
09:12:51|19889.34
09:12:52|19889.34
09:12:53|19889.34
09:12:54|19889.34
09:12:56|19890.52
09:12:56|19891.15
09:12:58|19890.96
09:12:59|19890.96
09:13:00|19888.87
09:13:01|19890.26
09:13:03|19890.05
09:13:03|19889.69
09:13:05|19891.44
09:13:06|19893.57
09:13:08|19893.57
09:13:09|19892.5
09:13:09|19894.09
09:13:10|19894.09
09:13:11|19894.09
09:13:13|19894.09
09:13:13|19894.54
09:13:15|19894.54
09:13:16|19894.54
09:13:16|19894.54
09:13:17|19894.55
09:13:18|19894.55
09:13:20|19894.55
09:13:21|19893.61
09:13:21|19893.95
09:13:23|19893.95
09:13:24|19893.95
09:13:25|19894.95
09:13:26|19894.95
09:13:27|19894.95
09:13:28|19894.84
09:13:29|19894.84
09:13:30|19894.84
09:13:31|19894.84
09:13:32|19895.16
09:13:33|19895.16
09:13:34|19896.43
09:13:35|19896.29
09:13:36|19898.86
09:13:37|19898.9
09:13:38|19895.9
09:13:39|19895.9
09:13:40|19896.2
09:13:41|19896.2
09:13:42|19896.2
09:13:43|19896.2
09:13:44|19896.2
09:13:45|19896.2
09:13:46|19896.2
09:13:47|19896.2
09:13:48|19899.87
09:13:49|19899.87
09:13:50|19899.87
09:13:51|19899.63
09:13:52|19899.63
09:13:53|19899.63
09:13:54|19900.18
09:13:55|19900.18
09:13:57|19899.81
09:13:58|19899.81
09:13:58|19899.76
09:14:00|19900.22
09:14:02|19900.22
09:14:03|19900.22
09:14:04|19904.08
09:14:06|19907.3
09:14:07|19907.3
09:14:08|19901.21
09:14:08|19901.83
09:14:10|19902.65
09:14:10|19902.65
09:14:12|19902.82
09:14:13|19902.82
09:14:13|19902.82
09:14:14|19902.
09:14:16|19901.24
09:14:16|19901.24
09:14:17|19901.24
09:14:18|19901.45
09:14:19|19901.45
09:14:21|19901.45
09:14:21|19901.3
09:14:23|19901.3
09:14:24|19901.3
09:14:24|19900.32
09:14:25|19900.32
09:14:27|19900.2
09:14:28|19900.2
09:14:29|19900.2
09:14:29|19900.2
09:14:30|19899.89
09:14:31|19899.89
09:14:32|19900.36
09:14:33|19900.36
09:14:35|19900.36
09:14:35|19900.36
09:14:36|19901.77
09:14:37|19901.77
09:14:38|19901.77
09:14:39|19901.77
09:14:40|19901.77
09:14:42|19901.77
09:14:42|19901.77
09:14:43|19901.77
09:14:45|19901.77
09:14:46|19901.77
09:14:47|19901.77
09:14:47|19901.77
09:14:48|19901.77
09:14:49|19901.77
09:14:50|19901.77
09:14:51|19901.77
09:14:52|19901.77
09:14:53|19899.5
09:14:55|19899.5
09:14:56|19899.5
09:14:56|19899.5
09:14:58|19899.97
09:14:59|19899.97
09:15:00|19899.97
09:15:01|19899.97
09:15:03|19901.9
09:15:04|19901.9
09:15:05|19901.9
09:15:06|19901.9
09:15:07|19901.82
09:15:08|19901.88
09:15:09|19901.88
09:15:10|19902.
09:15:11|19902.
09:15:12|19902.
09:15:13|19901.4
09:15:14|19901.4
09:15:15|19901.4
09:15:16|19902.8
09:15:17|19903.86
09:15:18|19903.86
09:15:19|19902.93
09:15:20|19902.93
09:15:21|19902.93
09:15:22|19903.88
09:15:23|19904.44
09:15:24|19904.44
09:15:25|19905.44
09:15:26|19906.08
09:15:27|19906.08
09:15:28|19906.08
09:15:29|19906.08
09:15:30|19905.06
09:15:31|19907.75
09:15:33|19907.43
09:15:34|19907.43
09:15:35|19907.43
09:15:35|19906.89
09:15:37|19906.89
09:15:38|19906.89
09:15:39|19907.17
09:15:40|19907.27
09:15:40|19907.27
09:15:41|19907.85
09:15:42|19907.85
09:15:43|19907.85
09:15:45|19907.85
09:15:46|19908.91
09:15:48|19908.91
09:15:48|19908.63
09:15:49|19908.63
09:15:50|19908.97
09:15:51|19908.97
09:15:52|19908.74
09:15:54|19908.74
09:15:55|19908.74
09:15:56|19908.94
09:15:58|19910.
09:15:58|19910.
09:15:59|19910.28
09:16:01|19910.28
09:16:01|19910.28
09:16:03|19913.38
09:16:03|19913.38
09:16:05|19914.28
09:16:06|19910.94
09:16:08|19908.82
09:16:08|19910.97
09:16:09|19910.97
09:16:10|19910.97
09:16:11|19910.97
09:16:12|19910.97
09:16:13|19910.97
09:16:14|19910.97
09:16:16|19910.97
09:16:17|19910.97
09:16:18|19910.97
09:16:20|19910.97
09:16:20|19910.97
09:16:22|19910.97
09:16:22|19910.97
09:16:23|19910.97
09:16:24|19910.97
09:16:25|19910.97
09:16:27|19907.24
09:16:28|19907.24
09:16:29|19907.89
09:16:30|19901.58
09:16:31|19902.59
09:16:32|19902.59
09:16:33|19902.59
09:16:35|19902.59
09:16:35|19902.59
09:16:36|19902.59
09:16:37|19898.
09:16:38|19898.
09:16:40|19898.
09:16:40|19898.
09:16:41|19898.
09:16:42|19898.
09:16:44|19892.71
09:16:44|19892.71
09:16:46|19892.71
09:16:47|19892.71
09:16:47|19892.71
09:16:48|19892.71
09:16:50|19888.6
09:16:51|19888.6
09:16:51|19892.
09:16:53|19892.02
09:16:53|19890.77
09:16:55|19888.65
09:16:56|19888.65
09:16:57|19890.02
09:16:59|19890.02
09:16:59|19890.02
09:17:01|19884.36
09:17:02|19884.36
09:17:03|19885.47
09:17:04|19885.47
09:17:05|19883.56
09:17:06|19883.56
09:17:07|19883.56
09:17:08|19883.56
09:17:09|19883.56
09:17:10|19883.56
09:17:11|19880.18
09:17:12|19880.18
09:17:13|19880.18
09:17:14|19880.18
09:17:16|19881.87
09:17:17|19881.87
09:17:19|19881.87
09:17:19|19881.87
09:17:20|19881.87
09:17:21|19881.87
09:17:22|19881.87
09:17:23|19881.87
09:17:25|19878.22
09:17:26|19875.69
09:17:26|19876.1
09:17:28|19876.1
09:17:29|19876.58
09:17:30|19876.58
09:17:31|19876.58
09:17:32|19876.58
09:17:33|19876.58
09:17:34|19876.58
09:17:35|19876.58
09:17:36|19875.92
09:17:37|19875.92
09:17:38|19875.92
09:17:39|19876.24
09:17:40|19876.41
09:17:41|19876.41
09:17:42|19875.09
09:17:43|19875.09
09:17:44|19875.09
09:17:45|19872.25
09:17:46|19869.07
09:17:47|19869.07
09:17:48|19870.86
09:17:49|19877.84
09:17:50|19875.21
09:17:51|19875.66
09:17:52|19875.66
09:17:53|19875.66
09:17:54|19875.66
09:17:55|19875.66
09:17:56|19875.66
09:17:57|19875.66
09:17:58|19875.66
09:17:59|19880.9
09:18:00|19880.9
09:18:02|19879.69
09:18:03|19878.18
09:18:04|19878.18
09:18:05|19876.82
09:18:07|19876.82
09:18:08|19876.82
09:18:08|19876.71
09:18:10|19876.71
09:18:11|19876.71
09:18:13|19876.71
09:18:13|19876.71
09:18:14|19876.71
09:18:15|19871.78
09:18:16|19871.78
09:18:17|19871.78
09:18:18|19871.78
09:18:19|19871.78
09:18:20|19871.78
09:18:21|19875.76
09:18:22|19875.34
09:18:23|19875.34
09:18:24|19875.34
09:18:25|19875.34
09:18:26|19875.34
09:18:27|19875.34
09:18:28|19875.34
09:18:29|19875.34
09:18:30|19875.34
09:18:31|19876.57
09:18:32|19876.57
09:18:33|19876.57
09:18:34|19876.57
09:18:35|19876.75
09:18:36|19877.75
09:18:37|19877.75
09:18:38|19877.75
09:18:40|19876.89
09:18:40|19876.89
09:18:42|19876.89
09:18:42|19875.8
09:18:43|19875.8
09:18:45|19875.8
09:18:46|19875.8
09:18:47|19875.8
09:18:47|19875.8
09:18:48|19875.8
09:18:50|19875.8
09:18:51|19875.8
09:18:51|19875.8
09:18:53|19878.56
09:18:54|19878.56
09:18:56|19878.56
09:18:57|19878.56
09:18:57|19879.66
09:18:58|19880.24
09:18:59|19880.24
09:19:02|19877.11
09:19:02|19877.11
09:19:03|19877.11
09:19:04|19877.11
09:19:05|19877.11
09:19:06|19877.11
09:19:07|19877.11
09:19:08|19879.65
09:19:09|19879.65
09:19:10|19879.65
09:19:11|19879.65
09:19:12|19878.79
09:19:13|19878.79
09:19:14|19878.79
09:19:15|19878.79
09:19:16|19878.79
09:19:17|19878.79
09:19:18|19878.79
09:19:19|19877.6
09:19:20|19877.6
09:19:21|19877.6
09:19:22|19877.6
09:19:23|19877.6
09:19:25|19877.6
09:19:26|19877.6
09:19:27|19879.99
09:19:28|19879.99
09:19:29|19879.99
09:19:29|19879.16
09:19:31|19879.16
09:19:32|19879.16
09:19:32|19879.16
09:19:33|19879.08
09:19:35|19879.08
09:19:36|19879.08
09:19:36|19879.08
09:19:38|19877.38
09:19:39|19877.38
09:19:40|19878.96
09:19:41|19877.31
09:19:41|19877.31
09:19:43|19877.31
09:19:44|19878.92
09:19:44|19878.92
09:19:47|19878.92
09:19:47|19878.92
09:19:48|19878.92
09:19:49|19878.92
09:19:50|19877.31
09:19:51|19877.31
09:19:52|19877.31
09:19:53|19877.31
09:19:54|19877.31
09:19:55|19877.31
09:19:56|19877.31
09:19:57|19877.31
09:19:58|19878.14
09:19:59|19878.14
09:20:01|19878.29
09:20:02|19878.29
09:20:03|19878.46
09:20:05|19878.46
09:20:06|19878.11
09:20:07|19878.11
09:20:08|19878.11
09:20:09|19877.52
09:20:11|19878.91
09:20:11|19878.91
09:20:12|19878.91
09:20:13|19878.91
09:20:14|19878.91
09:20:15|19878.66
09:20:16|19878.66
09:20:17|19878.66
09:20:19|19879.04
09:20:20|19879.02
09:20:22|19883.82
09:20:22|19883.82
09:20:23|19883.82
09:20:24|19883.67
09:20:25|19884.09
09:20:26|19884.39
09:20:27|19884.88
09:20:28|19884.88
09:20:29|19884.88
09:20:30|19884.88
09:20:32|19886.78
09:20:33|19888.02
09:20:34|19887.54
09:20:35|19887.54
09:20:37|19887.54
09:20:37|19887.54
09:20:38|19888.03
09:20:39|19888.03
09:20:40|19889.99
09:20:41|19887.44
09:20:42|19887.44
09:20:43|19887.44
09:20:44|19887.44
09:20:45|19887.44
09:20:46|19887.44
09:20:47|19887.44
09:20:48|19887.44
09:20:49|19887.44
09:20:50|19887.13
09:20:51|19885.04
09:20:52|19885.04
09:20:53|19885.04
09:20:54|19885.04
09:20:56|19885.04
09:20:57|19885.04
09:20:58|19885.04
09:20:59|19885.04
09:21:01|19885.04
09:21:02|19885.18
09:21:04|19885.18
09:21:04|19885.18
09:21:05|19885.18
09:21:06|19885.18
09:21:07|19885.18
09:21:08|19885.18
09:21:09|19885.18
09:21:10|19885.18
09:21:11|19885.18
09:21:12|19885.18
09:21:14|19885.8
09:21:16|19885.8
09:21:16|19887.45
09:21:17|19887.45
09:21:18|19887.45
09:21:19|19887.21
09:21:20|19887.21
09:21:21|19887.21
09:21:22|19886.8
09:21:23|19886.8
09:21:24|19887.04
09:21:26|19887.04
09:21:26|19887.01
09:21:28|19890.
09:21:29|19890.72
09:21:29|19890.72
09:21:31|19890.72
09:21:31|19890.72
09:21:33|19890.72
09:21:34|19890.72
09:21:34|19890.72
09:21:36|19890.72
09:21:37|19890.57
09:21:38|19890.48
09:21:39|19890.48
09:21:40|19890.48
09:21:41|19891.32
09:21:42|19891.32
09:21:43|19891.32
09:21:44|19891.32
09:21:46|19891.55
09:21:46|19891.55
09:21:47|19891.07
09:21:48|19891.07
09:21:49|19890.85
09:21:50|19892.59
09:21:51|19892.59
09:21:52|19891.72
09:21:53|19891.72
09:21:55|19890.86
09:21:56|19890.86
09:21:57|19891.33
09:21:58|19891.33
09:21:59|19891.33
09:21:59|19891.33
09:22:01|19891.33
09:22:01|19890.93
09:22:04|19891.54
09:22:05|19891.64
09:22:05|19891.64
09:22:08|19890.97
09:22:08|19890.48
09:22:09|19895.25
09:22:10|19884.76
09:22:12|19882.98
09:22:14|19884.85
09:22:14|19884.85
09:22:15|19884.85
09:22:16|19884.85
09:22:17|19885.6
09:22:18|19885.33
09:22:20|19888.25
09:22:21|19888.18
09:22:22|19888.18
09:22:23|19888.59
09:22:24|19887.45
09:22:25|19887.47
09:22:26|19887.47
09:22:27|19887.47
09:22:28|19886.79
09:22:28|19884.39
09:22:29|19885.42
09:22:31|19885.42
09:22:31|19885.42
09:22:34|19885.56
09:22:35|19884.02
09:22:36|19886.36
09:22:37|19885.31
09:22:38|19885.31
09:22:39|19889.41
09:22:40|19889.99
09:22:41|19890.28
09:22:42|19890.28
09:22:44|19890.26
09:22:45|19891.27
09:22:45|19890.07
09:22:46|19890.06
09:22:47|19890.88
09:22:48|19890.88
09:22:49|19890.88
09:22:51|19892.44
09:22:51|19891.28
09:22:53|19890.4
09:22:53|19890.92
09:22:54|19890.92
09:22:55|19889.28
09:22:56|19887.3
09:22:57|19888.99
09:22:58|19888.99
09:23:00|19887.25
09:23:00|19887.25
09:23:01|19887.25
09:23:03|19887.25
09:23:04|19887.25
09:23:06|19888.42
09:23:07|19888.42
09:23:08|19888.42
09:23:09|19888.42
09:23:10|19888.42
09:23:11|19888.42
09:23:13|19888.42
09:23:14|19888.42
09:23:14|19888.42
09:23:16|19888.42
09:23:17|19873.72
09:23:18|19875.12
09:23:19|19875.12
09:23:20|19875.31
09:23:21|19876.63
09:23:22|19873.53
09:23:23|19873.53
09:23:24|19878.43
09:23:25|19878.43
09:23:26|19878.43
09:23:27|19879.05
09:23:28|19879.05
09:23:29|19879.31
09:23:30|19880.56
09:23:31|19880.56
09:23:32|19879.39
09:23:33|19879.39
09:23:34|19879.07
09:23:35|19879.07
09:23:36|19879.07
09:23:37|19879.07
09:23:38|19879.07
09:23:39|19882.33
09:23:41|19874.66
09:23:42|19874.66
09:23:43|19874.66
09:23:44|19874.66
09:23:45|19874.66
09:23:45|19874.22
09:23:46|19874.22
09:23:47|19876.14
09:23:49|19873.84
09:23:49|19873.84
09:23:50|19873.84
09:23:51|19873.84
09:23:52|19877.81
09:23:54|19879.35
09:23:54|19876.76
09:23:55|19876.76
09:23:57|19878.09
09:23:57|19878.09
09:23:58|19878.09
09:23:59|19878.09
09:24:00|19880.
09:24:01|19880.21
09:24:02|19878.97
09:24:03|19878.97
09:24:05|19878.97
09:24:05|19878.97
09:24:06|19877.68
09:24:07|19877.68
09:24:09|19877.68
09:24:11|19877.68
09:24:12|19877.68
09:24:13|19875.17
09:24:14|19875.17
09:24:15|19875.17
09:24:16|19878.62
09:24:17|19878.93
09:24:18|19879.02
09:24:19|19879.02
09:24:20|19879.02
09:24:21|19879.63
09:24:22|19879.63
09:24:23|19878.03
09:24:24|19878.03
09:24:25|19878.03
09:24:26|19876.96
09:24:27|19876.96
09:24:28|19876.79
09:24:30|19878.6
09:24:31|19878.91
09:24:31|19878.91
09:24:33|19877.51
09:24:34|19877.51
09:24:34|19876.13
09:24:35|19876.13
09:24:37|19878.47
09:24:37|19878.47
09:24:38|19879.75
09:24:39|19878.2
09:24:41|19878.2
09:24:41|19878.2
09:24:43|19878.2
09:24:43|19879.79
09:24:44|19879.79
09:24:46|19878.41
09:24:47|19878.41
09:24:48|19878.41
09:24:48|19877.96
09:24:49|19877.96
09:24:50|19877.96
09:24:52|19879.49
09:24:53|19879.49
09:24:53|19879.49
09:24:55|19879.4
09:24:56|19879.4
09:24:57|19879.4
09:24:57|19879.4
09:24:58|19879.4
09:25:00|19877.85
09:25:00|19879.64
09:25:02|19879.64
09:25:02|19879.64
09:25:03|19878.44
09:25:05|19878.44
09:25:06|19879.51
09:25:07|19880.
09:25:08|19880.36
09:25:09|19880.36
09:25:10|19880.79
09:25:11|19880.79
09:25:13|19879.99
09:25:14|19878.93
09:25:14|19878.93
09:25:16|19880.47
09:25:16|19880.47
09:25:18|19880.59
09:25:18|19880.59
09:25:20|19880.43
09:25:21|19880.43
09:25:21|19879.05
09:25:22|19879.05
09:25:23|19879.05
09:25:24|19880.26
09:25:25|19879.89
09:25:27|19879.89
09:25:28|19882.21
09:25:29|19882.21
09:25:30|19882.21
09:25:31|19884.42
09:25:32|19884.42
09:25:33|19884.42
09:25:34|19883.21
09:25:35|19883.21
09:25:36|19882.31
09:25:37|19882.31
09:25:38|19882.31
09:25:39|19882.65
09:25:40|19882.65
09:25:41|19882.65
09:25:42|19882.65
09:25:43|19882.65
09:25:44|19882.65
09:25:45|19882.65
09:25:47|19881.91
09:25:48|19882.76
09:25:48|19882.76
09:25:49|19882.76
09:25:50|19882.76
09:25:52|19882.55
09:25:52|19882.55
09:25:53|19882.1
09:25:54|19882.1
09:25:55|19882.1
09:25:56|19882.1
09:25:57|19882.61
09:25:59|19882.61
09:25:59|19882.61
09:26:00|19883.88
09:26:02|19883.25
09:26:02|19883.25
09:26:03|19883.25
09:26:04|19883.25
09:26:05|19883.03
09:26:06|19883.03
09:26:08|19883.03
09:26:09|19882.05
09:26:10|19882.05
09:26:12|19883.44
09:26:12|19883.44
09:26:14|19881.69
09:26:15|19882.1
09:26:16|19882.1
09:26:17|19882.1
09:26:19|19882.45
09:26:19|19883.59
09:26:21|19881.65
09:26:22|19883.81
09:26:23|19883.81
09:26:25|19886.74
09:26:25|19884.86
09:26:26|19884.86
09:26:27|19885.94
09:26:29|19885.94
09:26:29|19886.05
09:26:31|19886.05
09:26:32|19886.43
09:26:33|19886.43
09:26:33|19886.43
09:26:35|19886.29
09:26:35|19886.29
09:26:36|19886.29
09:26:38|19887.49
09:26:39|19887.49
09:26:39|19885.94
09:26:40|19887.25
09:26:41|19887.07
09:26:42|19886.16
09:26:44|19886.16
09:26:44|19886.16
09:26:46|19886.46
09:26:47|19886.94
09:26:48|19886.94
09:26:50|19887.11
09:26:51|19887.11
09:26:51|19887.11
09:26:52|19887.11
09:26:53|19887.27
09:26:54|19887.27
09:26:55|19886.28
09:26:57|19888.16
09:26:57|19888.16
09:26:59|19888.16
09:26:59|19888.16
09:27:01|19888.16
09:27:01|19888.16
09:27:02|19888.16
09:27:03|19888.16
09:27:05|19892.44
09:27:06|19891.99
09:27:08|19891.99
09:27:08|19891.99
09:27:09|19891.99
09:27:11|19891.99
09:27:12|19892.83
09:27:14|19893.05
09:27:15|19891.61
09:27:17|19892.36
09:27:18|19892.36
09:27:19|19895.39
09:27:20|19895.39
09:27:21|19895.39
09:27:22|19895.39
09:27:23|19895.71
09:27:24|19895.71
09:27:25|19898.47
09:27:26|19895.72
09:27:27|19895.72
09:27:28|19895.72
09:27:29|19895.72
09:27:30|19895.19
09:27:31|19895.3
09:27:32|19893.78
09:27:33|19895.04
09:27:34|19895.04
09:27:35|19890.91
09:27:36|19890.91
09:27:38|19890.91
09:27:39|19890.91
09:27:40|19890.91
09:27:41|19889.7
09:27:42|19889.23
09:27:43|19889.23
09:27:44|19889.23
09:27:45|19889.23
09:27:46|19889.23
09:27:47|19889.23
09:27:48|19889.23
09:27:49|19889.23
09:27:50|19889.23
09:27:51|19889.23
09:27:52|19889.23
09:27:53|19889.23
09:27:54|19889.23
09:27:55|19889.23
09:27:56|19889.23
09:27:58|19890.3
09:27:58|19890.3
09:28:00|19890.11
09:28:01|19890.11
09:28:02|19886.08
09:28:03|19888.37
09:28:04|19888.37
09:28:04|19888.37
09:28:06|19888.37
09:28:06|19888.37
09:28:08|19887.25
09:28:09|19887.25
09:28:10|19887.25
09:28:11|19887.25
09:28:12|19887.88
09:28:13|19888.84
09:28:14|19888.84
09:28:15|19888.84
09:28:16|19890.45
09:28:18|19890.37
09:28:19|19890.37
09:28:21|19890.37
09:28:21|19890.37
09:28:22|19890.29
09:28:23|19890.29
09:28:24|19890.29
09:28:25|19890.29
09:28:26|19890.29
09:28:27|19890.29
09:28:28|19890.29
09:28:30|19890.29
09:28:31|19889.38
09:28:32|19889.38
09:28:33|19889.61
09:28:34|19889.17
09:28:35|19889.88
09:28:36|19889.88
09:28:37|19889.88
09:28:38|19889.88
09:28:39|19887.37
09:28:40|19887.37
09:28:41|19887.37
09:28:42|19887.37
09:28:43|19887.37
09:28:44|19887.37
09:28:45|19887.37
09:28:46|19887.37
09:28:48|19887.37
09:28:48|19887.37
09:28:49|19887.37
09:28:50|19888.28
09:28:51|19888.28
09:28:53|19888.28
09:28:54|19888.28
09:28:55|19888.28
09:28:55|19888.38
09:28:56|19888.38
09:28:58|19888.38
09:28:58|19888.75
09:28:59|19888.75
09:29:01|19888.75
09:29:01|19888.75
09:29:02|19888.75
09:29:04|19888.88
09:29:06|19888.88
09:29:06|19886.49
09:29:07|19885.53
09:29:09|19884.71
09:29:10|19884.71
09:29:12|19884.71
09:29:13|19884.71
09:29:13|19884.71
09:29:15|19887.41
09:29:16|19887.41
09:29:17|19887.41
09:29:18|19887.41
09:29:19|19887.41
09:29:20|19887.41
09:29:21|19888.92
09:29:22|19888.92
09:29:23|19888.26
09:29:25|19888.26
09:29:25|19888.26
09:29:26|19887.45
09:29:27|19887.45
09:29:28|19887.45
09:29:29|19887.45
09:29:30|19887.45
09:29:31|19887.45
09:29:32|19887.45
09:29:33|19887.45
09:29:34|19887.45
09:29:35|19888.09
09:29:36|19888.09
09:29:37|19888.09
09:29:38|19888.09
09:29:39|19888.09
09:29:40|19887.24
09:29:41|19887.24
09:29:42|19887.24
09:29:43|19887.24
09:29:44|19887.24
09:29:45|19887.4
09:29:47|19887.4
09:29:47|19887.4
09:29:48|19887.4
09:29:50|19887.4
09:29:50|19889.02
09:29:51|19889.02
09:29:53|19889.02
09:29:54|19887.27
09:29:55|19887.27
09:29:56|19887.27
09:29:58|19887.27
09:29:58|19888.88
09:29:59|19888.88
09:30:00|19888.88
09:30:01|19888.28
09:30:02|19886.43
09:30:03|19885.51
09:30:04|19886.96
09:30:05|19883.85
09:30:07|19884.56
09:30:09|19884.3
09:30:09|19884.3
09:30:10|19884.3
09:30:12|19881.9
09:30:14|19881.9
09:30:15|19885.04
09:30:16|19888.49
09:30:18|19887.29
09:30:18|19887.29
09:30:19|19887.29
09:30:20|19888.97
09:30:22|19888.97
09:30:23|19887.6
09:30:24|19887.6
09:30:24|19887.6
09:30:26|19887.6
09:30:27|19887.6
09:30:28|19887.6
09:30:29|19887.6
09:30:30|19887.6
09:30:31|19887.42
09:30:32|19887.42
09:30:33|19887.42
09:30:34|19887.42
09:30:34|19887.42
09:30:36|19887.42
09:30:37|19887.42
09:30:37|19887.42
09:30:39|19886.99
09:30:41|19886.99
09:30:41|19885.53
09:30:42|19885.53
09:30:43|19885.53
09:30:44|19884.17
09:30:45|19881.52
09:30:46|19881.52
09:30:47|19881.52
09:30:48|19881.52
09:30:50|19881.52
09:30:52|19881.52
09:30:52|19881.52
09:30:53|19881.52
09:30:54|19881.52
09:30:55|19880.96
09:30:56|19880.96
09:30:57|19880.96
09:30:58|19881.05
09:30:59|19881.05
09:31:00|19881.05
09:31:01|19881.03
09:31:02|19881.03
09:31:03|19881.53
09:31:04|19881.53
09:31:06|19880.16
09:31:07|19880.16
09:31:07|19878.28
09:31:08|19880.31
09:31:10|19880.31
09:31:12|19880.31
09:31:12|19880.31
09:31:14|19880.31
09:31:15|19878.84
09:31:16|19878.84
09:31:16|19878.84
09:31:17|19878.84
09:31:18|19878.84
09:31:20|19875.69
09:31:21|19874.82
09:31:22|19874.77
09:31:23|19874.77
09:31:23|19874.77
09:31:25|19874.77
09:31:26|19874.77
09:31:27|19874.77
09:31:28|19874.77
09:31:28|19874.77
09:31:29|19874.77
09:31:30|19874.31
09:31:31|19874.72
09:31:33|19874.72
09:31:33|19873.49
09:31:35|19873.63
09:31:36|19872.62
09:31:37|19873.79
09:31:37|19873.79
09:31:39|19873.79
09:31:39|19873.79
09:31:41|19873.79
09:31:42|19873.3
09:31:43|19873.3
09:31:44|19874.45
09:31:45|19874.45
09:31:46|19874.45
09:31:47|19874.3
09:31:48|19874.45
09:31:49|19874.45
09:31:50|19874.08
09:31:50|19874.73
09:31:52|19874.73
09:31:52|19874.73
09:31:54|19874.69
09:31:54|19874.69
09:31:56|19874.69
09:31:57|19874.19
09:31:57|19874.14
09:31:59|19874.14
09:31:59|19874.14
09:32:01|19873.22
09:32:02|19875.15
09:32:03|19875.37
09:32:04|19873.76
09:32:05|19873.76
09:32:06|19875.8
09:32:07|19876.53
09:32:08|19876.46
09:32:09|19878.2
09:32:11|19878.2
09:32:11|19878.2
09:32:13|19878.2
09:32:14|19878.2
09:32:15|19877.37
09:32:16|19877.37
09:32:17|19877.37
09:32:18|19877.37
09:32:20|19877.37
09:32:20|19877.37
09:32:22|19877.37
09:32:23|19877.37
09:32:24|19877.37
09:32:25|19877.4
09:32:26|19877.4
09:32:27|19877.4
09:32:28|19877.4
09:32:30|19877.4
09:32:31|19877.4
09:32:32|19877.4
09:32:32|19877.4
09:32:34|19877.4
09:32:34|19877.4
09:32:36|19877.4
09:32:36|19877.4
09:32:38|19877.4
09:32:39|19877.5
09:32:39|19877.5
09:32:40|19877.5
09:32:41|19877.5
09:32:43|19874.17
09:32:44|19876.93
09:32:45|19876.93
09:32:46|19876.93
09:32:47|19876.93
09:32:48|19876.93
09:32:49|19876.93
09:32:50|19876.93
09:32:51|19875.39
09:32:52|19875.15
09:32:53|19875.15
09:32:54|19875.15
09:32:55|19875.15
09:32:56|19874.4
09:32:57|19873.27
09:32:58|19874.47
09:32:59|19872.18
09:33:00|19876.1
09:33:01|19876.1
09:33:03|19878.54
09:33:03|19881.81
09:33:05|19882.06
09:33:06|19882.06
09:33:07|19881.31
09:33:07|19881.31
09:33:09|19881.31
09:33:10|19879.01
09:33:11|19879.01
09:33:12|19881.95
09:33:13|19881.95
09:33:15|19881.95
09:33:15|19881.95
09:33:16|19881.95
09:33:18|19881.95
09:33:20|19881.95
09:33:21|19881.95
09:33:22|19878.32
09:33:23|19878.32
09:33:24|19878.17
09:33:26|19878.17
09:33:26|19878.17
09:33:27|19878.17
09:33:28|19878.17
09:33:30|19879.28
09:33:30|19879.28
09:33:32|19879.28
09:33:34|19878.3
09:33:34|19878.3
09:33:36|19878.3
09:33:36|19878.3
09:33:38|19878.3
09:33:39|19878.3
09:33:40|19878.3
09:33:41|19878.3
09:33:42|19878.3
09:33:43|19878.3
09:33:44|19879.12
09:33:44|19880.89
09:33:46|19882.26
09:33:47|19882.06
09:33:47|19881.52
09:33:49|19881.52
09:33:49|19881.52
09:33:51|19880.95
09:33:51|19881.66
09:33:53|19881.66
09:33:54|19881.59
09:33:55|19881.59
09:33:56|19882.54
09:33:57|19882.54
09:33:58|19882.54
09:34:00|19880.22
09:34:00|19881.84
09:34:01|19881.84
09:34:02|19880.63
09:34:03|19880.63
09:34:05|19881.28
09:34:05|19881.28
09:34:07|19881.28
09:34:08|19881.28
09:34:09|19881.28
09:34:10|19881.28
09:34:11|19881.28
09:34:13|19877.79
09:34:14|19877.79
09:34:14|19877.79
09:34:17|19877.37
09:34:17|19877.37
09:34:18|19877.37
09:34:20|19877.37
09:34:21|19877.37
09:34:22|19877.37
09:34:24|19876.75
09:34:24|19876.75
09:34:25|19876.75
09:34:27|19875.06
09:34:27|19875.68
09:34:29|19875.68
09:34:29|19875.68
09:34:31|19875.68
09:34:32|19875.68
09:34:34|19875.68
09:34:34|19874.49
09:34:35|19876.65
09:34:36|19876.65
09:34:37|19876.65
09:34:38|19876.32
09:34:39|19876.32
09:34:40|19876.32
09:34:41|19876.32
09:34:42|19876.32
09:34:43|19876.52
09:34:44|19876.52
09:34:45|19875.71
09:34:46|19876.52
09:34:47|19876.52
09:34:48|19876.52
09:34:50|19875.71
09:34:50|19876.65
09:34:51|19876.65
09:34:52|19876.33
09:34:53|19876.33
09:34:54|19875.64
09:34:55|19875.64
09:34:56|19875.84
09:34:57|19875.84
09:34:58|19875.84
09:34:59|19875.84
09:35:00|19876.
09:35:01|19876.
09:35:02|19875.1
09:35:03|19875.73
09:35:04|19871.54
09:35:06|19870.61
09:35:07|19870.61
09:35:08|19870.61
09:35:09|19870.61
09:35:10|19870.61
09:35:12|19871.19
09:35:13|19871.19
09:35:14|19871.19
09:35:14|19871.14
09:35:16|19871.14
09:35:17|19871.14
09:35:18|19870.61
09:35:20|19870.61
09:35:20|19870.61
09:35:22|19869.35
09:35:24|19871.15
09:35:24|19870.14
09:35:25|19870.14
09:35:27|19868.81
09:35:28|19868.93
09:35:28|19868.73
09:35:29|19867.57
09:35:31|19867.57
09:35:31|19872.48
09:35:32|19872.27
09:35:33|19872.27
09:35:35|19874.27
09:35:36|19874.27
09:35:36|19873.78
09:35:38|19873.78
09:35:38|19875.32
09:35:40|19875.32
09:35:40|19875.32
09:35:41|19876.61
09:35:43|19876.66
09:35:43|19876.66
09:35:44|19876.66
09:35:46|19876.58
09:35:46|19876.58
09:35:48|19876.58
09:35:49|19876.58
09:35:49|19876.16
09:35:50|19876.12
09:35:51|19875.96
09:35:52|19875.96
09:35:53|19876.25
09:35:54|19876.79
09:35:56|19876.79
09:35:57|19876.79
09:35:58|19876.12
09:35:59|19876.62
09:36:00|19876.62
09:36:01|19876.62
09:36:02|19876.62
09:36:03|19876.84
09:36:04|19877.44
09:36:05|19877.44
09:36:06|19876.2
09:36:07|19876.2
09:36:08|19876.2
09:36:10|19879.73
09:36:11|19879.36
09:36:12|19878.87
09:36:13|19879.16
09:36:14|19879.16
09:36:16|19879.05
09:36:16|19880.45
09:36:18|19880.45
09:36:19|19879.17
09:36:21|19879.17
09:36:21|19879.17
09:36:22|19879.17
09:36:24|19879.64
09:36:25|19879.64
09:36:26|19878.78
09:36:28|19877.07
09:36:28|19877.07
09:36:29|19875.19
09:36:31|19875.19
09:36:31|19875.19
09:36:33|19872.81
09:36:35|19872.81
09:36:36|19872.81
09:36:37|19872.81
09:36:37|19872.81
09:36:39|19872.81
09:36:40|19872.81
09:36:41|19872.81
09:36:42|19872.81
09:36:43|19874.13
09:36:44|19874.13
09:36:45|19874.13
09:36:46|19874.13
09:36:48|19873.22
09:36:48|19873.22
09:36:49|19873.22
09:36:51|19869.93
09:36:52|19869.93
09:36:53|19869.93
09:36:54|19869.93
09:36:55|19872.58
09:36:57|19872.58
09:36:57|19872.58
09:36:58|19871.51
09:36:59|19871.51
09:37:00|19871.51
09:37:01|19871.51
09:37:02|19870.83
09:37:04|19870.23
09:37:05|19870.23
09:37:06|19870.23
09:37:06|19870.23
09:37:07|19870.23
09:37:09|19870.75
09:37:10|19869.73
09:37:11|19869.7
09:37:11|19869.7
09:37:12|19869.7
09:37:14|19869.7
09:37:15|19869.7
09:37:16|19869.7
09:37:18|19869.7
09:37:19|19870.27
09:37:21|19870.27
09:37:21|19869.58
09:37:22|19870.03
09:37:23|19870.03
09:37:24|19872.91
09:37:26|19873.67
09:37:27|19873.88
09:37:28|19873.88
09:37:29|19873.88
09:37:30|19873.88
09:37:31|19873.88
09:37:32|19873.23
09:37:33|19873.23
09:37:34|19873.23
09:37:35|19873.23
09:37:36|19873.23
09:37:37|19873.23
09:37:38|19873.23
09:37:39|19873.38
09:37:40|19872.54
09:37:41|19872.54
09:37:43|19872.54
09:37:44|19872.54
09:37:44|19872.54
09:37:45|19870.52
09:37:47|19870.52
09:37:47|19871.7
09:37:49|19872.88
09:37:49|19872.88
09:37:50|19871.7
09:37:52|19871.47
09:37:53|19872.37
09:37:54|19872.37
09:37:55|19872.37
09:37:57|19872.91
09:37:57|19872.91
09:37:59|19872.91
09:38:00|19872.56
09:38:01|19872.91
09:38:02|19872.98
09:38:03|19874.72
09:38:04|19874.45
09:38:05|19874.45
09:38:07|19874.77
09:38:08|19874.77
09:38:09|19874.77
09:38:09|19873.96
09:38:11|19874.76
09:38:11|19873.47
09:38:12|19873.83
09:38:13|19871.48
09:38:15|19871.48
09:38:17|19872.2
09:38:17|19872.2
09:38:19|19872.71
09:38:20|19870.69
09:38:21|19870.69
09:38:22|19870.69
09:38:23|19870.69
09:38:24|19870.69
09:38:26|19875.24
09:38:27|19875.24
09:38:28|19875.24
09:38:29|19874.58
09:38:30|19874.58
09:38:31|19874.58
09:38:32|19874.58
09:38:32|19874.58
09:38:34|19873.67
09:38:35|19873.68
09:38:36|19872.88
09:38:37|19872.88
09:38:38|19872.09
09:38:39|19872.88
09:38:41|19872.88
09:38:41|19872.71
09:38:42|19872.71
09:38:43|19871.13
09:38:44|19871.13
09:38:45|19872.01
09:38:46|19871.
09:38:48|19868.7
09:38:48|19868.7
09:38:49|19868.7
09:38:50|19868.7
09:38:51|19868.7
09:38:52|19868.7
09:38:53|19869.31
09:38:54|19870.17
09:38:55|19870.17
09:38:56|19870.17
09:38:57|19870.11
09:38:58|19870.11
09:38:59|19870.11
09:39:00|19870.11
09:39:01|19870.13
09:39:02|19870.13
09:39:03|19870.13
09:39:04|19870.13
09:39:05|19870.13
09:39:06|19870.13
09:39:07|19870.13
09:39:08|19870.13
09:39:09|19868.03
09:39:10|19869.33
09:39:11|19869.33
09:39:12|19869.57
09:39:13|19869.57
09:39:14|19869.57
09:39:16|19870.38
09:39:16|19870.38
09:39:17|19870.38
09:39:19|19871.36
09:39:21|19871.36
09:39:21|19871.1
09:39:22|19871.1
09:39:23|19871.1
09:39:25|19871.1
09:39:26|19869.36
09:39:28|19870.67
09:39:28|19870.67
09:39:29|19870.67
09:39:30|19870.67
09:39:32|19870.67
09:39:32|19870.67
09:39:33|19870.67
09:39:34|19870.67
09:39:35|19870.67
09:39:36|19871.51
09:39:37|19871.51
09:39:38|19869.47
09:39:40|19869.47
09:39:41|19869.47
09:39:42|19869.47
09:39:43|19872.55
09:39:44|19871.94
09:39:45|19871.94
09:39:46|19873.06
09:39:47|19872.06
09:39:48|19872.06
09:39:49|19872.45
09:39:50|19871.79
09:39:51|19871.79
09:39:52|19872.68
09:39:53|19872.68
09:39:54|19872.68
09:39:55|19872.68
09:39:56|19871.56
09:39:57|19871.56
09:39:58|19873.52
09:40:00|19872.69
09:40:01|19873.06
09:40:02|19872.27
09:40:03|19870.57
09:40:04|19870.57
09:40:04|19869.64
09:40:06|19869.64
09:40:07|19869.64
09:40:07|19869.79
09:40:09|19869.79
09:40:10|19869.79
09:40:11|19869.79
09:40:11|19869.79
09:40:13|19871.07
09:40:14|19869.2
09:40:15|19869.2
09:40:15|19869.2
09:40:17|19869.2
09:40:17|19869.2
09:40:19|19870.26
09:40:21|19870.26
09:40:21|19870.26
09:40:22|19870.26
09:40:24|19870.26
09:40:25|19868.68
09:40:25|19868.68
09:40:27|19868.48
09:40:29|19866.92
09:40:29|19866.92
09:40:31|19867.83
09:40:32|19867.83
09:40:33|19867.83
09:40:33|19867.83
09:40:35|19867.83
09:40:36|19868.11
09:40:37|19868.11
09:40:38|19866.55
09:40:38|19866.55
09:40:40|19868.55
09:40:41|19868.55
09:40:42|19867.77
09:40:42|19867.77
09:40:43|19867.77
09:40:44|19869.49
09:40:45|19869.98
09:40:47|19869.98
09:40:48|19870.72
09:40:49|19871.43
09:40:50|19871.43
09:40:51|19872.53
09:40:52|19873.58
09:40:53|19873.95
09:40:54|19872.8
09:40:54|19872.8
09:40:56|19872.8
09:40:57|19872.8
09:40:58|19870.64
09:40:58|19870.64
09:40:59|19870.64
09:41:01|19870.64
09:41:02|19870.64
09:41:03|19870.46
09:41:04|19867.15
09:41:05|19865.36
09:41:06|19865.36
09:41:06|19865.36
09:41:08|19865.47
09:41:08|19864.61
09:41:11|19864.61
09:41:12|19864.61
09:41:12|19863.95
09:41:14|19863.95
09:41:15|19863.66
09:41:16|19863.66
09:41:17|19863.66
09:41:18|19865.04
09:41:19|19865.04
09:41:19|19865.11
09:41:22|19865.11
09:41:23|19865.9
09:41:24|19865.9
09:41:26|19865.59
09:41:27|19866.23
09:41:28|19866.23
09:41:30|19863.68
09:41:30|19863.68
09:41:31|19863.68
09:41:32|19863.68
09:41:33|19863.68
09:41:34|19863.68
09:41:35|19863.38
09:41:36|19863.38
09:41:37|19863.38
09:41:38|19863.38
09:41:39|19863.38
09:41:40|19863.38
09:41:41|19863.38
09:41:42|19863.38
09:41:43|19863.38
09:41:44|19863.38
09:41:45|19864.51
09:41:46|19864.51
09:41:47|19864.51
09:41:48|19864.76
09:41:49|19864.76
09:41:50|19864.76
09:41:51|19865.3
09:41:52|19864.42
09:41:53|19865.3
09:41:54|19861.41
09:41:55|19861.41
09:41:56|19861.41
09:41:57|19861.41
09:41:58|19861.03
09:41:59|19861.1
09:42:00|19861.1
09:42:01|19865.3
09:42:03|19866.99
09:42:04|19868.2
09:42:04|19868.2
09:42:07|19868.08
09:42:07|19866.82
09:42:09|19867.07
09:42:09|19867.07
09:42:10|19867.07
09:42:12|19867.07
09:42:13|19867.38
09:42:14|19867.38
09:42:15|19868.09
09:42:16|19867.12
09:42:17|19867.12
09:42:19|19867.75
09:42:19|19867.75
09:42:20|19866.55
09:42:23|19863.34
09:42:24|19863.34
09:42:26|19866.16
09:42:27|19866.16
09:42:28|19866.16
09:42:29|19866.16
09:42:30|19866.16
09:42:31|19866.16
09:42:32|19866.16
09:42:35|19866.16
09:42:35|19866.16
09:42:36|19866.16
09:42:37|19863.02
09:42:38|19863.02
09:42:39|19863.02
09:42:40|19863.02
09:42:41|19863.57
09:42:42|19863.57
09:42:44|19863.57
09:42:44|19863.02
09:42:45|19863.02
09:42:46|19863.02
09:42:48|19863.02
09:42:49|19863.02
09:42:50|19864.63
09:42:51|19865.83
09:42:52|19865.83
09:42:53|19865.88
09:42:54|19865.25
09:42:55|19865.25
09:42:55|19865.73
09:42:57|19866.81
09:42:58|19866.81
09:42:59|19866.26
09:42:59|19866.26
09:43:00|19866.05
09:43:02|19866.05
09:43:03|19866.05
09:43:05|19866.05
09:43:05|19866.05
09:43:06|19866.05
09:43:07|19868.5
09:43:08|19868.28
09:43:09|19869.09
09:43:10|19869.09
09:43:11|19869.14
09:43:12|19869.14
09:43:13|19869.14
09:43:14|19868.98
09:43:15|19868.98
09:43:17|19868.98
09:43:18|19868.
09:43:19|19868.95
09:43:21|19868.95
09:43:21|19868.95
09:43:22|19868.53
09:43:23|19868.53
09:43:24|19868.53
09:43:26|19869.04
09:43:28|19869.04
09:43:29|19868.75
09:43:30|19868.75
09:43:32|19869.57
09:43:32|19868.39
09:43:33|19868.39
09:43:35|19869.1
09:43:36|19869.1
09:43:36|19869.1
09:43:37|19869.1
09:43:39|19869.1
09:43:39|19869.32
09:43:40|19869.32
09:43:41|19870.2
09:43:42|19868.09
09:43:44|19868.09
09:43:45|19868.09
09:43:46|19868.09
09:43:47|19868.09
09:43:48|19868.09
09:43:49|19868.09
09:43:50|19868.09
09:43:51|19868.09
09:43:52|19869.54
09:43:53|19869.54
09:43:54|19869.54
09:43:55|19869.54
09:43:56|19868.18
09:43:57|19868.18
09:43:58|19868.88
09:43:59|19868.88
09:44:00|19868.88
09:44:01|19870.07
09:44:02|19870.07
09:44:03|19870.55
09:44:04|19870.55
09:44:05|19870.55
09:44:06|19870.55
09:44:07|19870.96
09:44:08|19870.96
09:44:09|19870.72
09:44:10|19870.72
09:44:11|19870.77
09:44:12|19870.77
09:44:13|19870.77
09:44:14|19870.77
09:44:15|19870.77
09:44:16|19869.93
09:44:17|19869.93
09:44:19|19869.93
09:44:20|19870.47
09:44:20|19870.88
09:44:22|19870.88
09:44:23|19870.88
09:44:25|19870.27
09:44:25|19870.27
09:44:27|19870.44
09:44:27|19870.44
09:44:30|19870.44
09:44:30|19870.4
09:44:31|19870.4
09:44:33|19869.64
09:44:34|19869.64
09:44:36|19869.64
09:44:37|19869.97
09:44:38|19869.97
09:44:39|19870.42
09:44:40|19870.42
09:44:41|19869.4
09:44:42|19869.7
09:44:43|19869.7
09:44:44|19869.7
09:44:45|19869.7
09:44:46|19869.7
09:44:47|19869.7
09:44:48|19874.83
09:44:49|19874.78
09:44:50|19874.78
09:44:51|19874.78
09:44:52|19875.13
09:44:53|19875.13
09:44:54|19875.13
09:44:55|19875.92
09:44:56|19875.92
09:44:57|19875.92
09:44:58|19875.92
09:44:59|19875.68
09:45:00|19874.28
09:45:02|19875.88
09:45:03|19875.88
09:45:04|19880.65
09:45:05|19880.82
09:45:06|19877.05
09:45:08|19875.15
09:45:09|19875.15
09:45:10|19867.65
09:45:11|19867.65
09:45:13|19870.78
09:45:14|19870.78
09:45:15|19870.78
09:45:16|19870.78
09:45:17|19870.78
09:45:18|19870.78
09:45:20|19870.78
09:45:21|19870.78
09:45:21|19861.72
09:45:23|19864.06
09:45:24|19864.06
09:45:25|19864.06
09:45:26|19864.06
09:45:28|19864.06
09:45:29|19864.06
09:45:30|19864.06
09:45:31|19864.06
09:45:32|19864.06
09:45:33|19864.32
09:45:34|19864.32
09:45:35|19865.23
09:45:36|19865.23
09:45:37|19862.43
09:45:38|19862.43
09:45:40|19862.43
09:45:42|19862.43
09:45:42|19862.43
09:45:43|19862.43
09:45:44|19862.43
09:45:45|19864.07
09:45:46|19864.07
09:45:47|19864.07
09:45:48|19864.07
09:45:49|19865.93
09:45:50|19866.5
09:45:51|19867.85
09:45:52|19866.5
09:45:54|19865.52
09:45:55|19865.52
09:45:55|19865.52
09:45:57|19865.52
09:45:58|19865.52
09:45:59|19865.52
09:46:00|19864.72
09:46:00|19864.72
09:46:02|19864.72
09:46:03|19863.4
09:46:04|19863.4
09:46:05|19863.4
09:46:06|19867.41
09:46:07|19867.41
09:46:07|19867.41
09:46:08|19867.41
09:46:09|19865.59
09:46:10|19865.59
09:46:12|19865.59
09:46:14|19865.59
09:46:15|19865.59
09:46:16|19865.59
09:46:18|19866.88
09:46:18|19866.27
09:46:19|19866.27
09:46:20|19866.71
09:46:21|19866.69
09:46:22|19866.69
09:46:23|19866.69
09:46:24|19867.35
09:46:25|19867.35
09:46:27|19867.35
09:46:28|19866.55
09:46:29|19866.55
09:46:30|19866.55
09:46:31|19866.55
09:46:32|19866.77
09:46:33|19866.77
09:46:33|19866.77
09:46:35|19866.77
09:46:35|19866.77
09:46:37|19866.77
09:46:37|19866.77
09:46:39|19864.21
09:46:41|19865.46
09:46:41|19865.46
09:46:42|19865.88
09:46:43|19866.18
09:46:44|19866.64
09:46:45|19865.68
09:46:46|19866.23
09:46:47|19866.83
09:46:48|19865.59
09:46:49|19866.76
09:46:50|19866.64
09:46:51|19867.11
09:46:52|19866.99
09:46:53|19867.46
09:46:54|19867.01
09:46:55|19867.01
09:46:57|19866.88
09:46:58|19866.88
09:46:59|19866.88
09:47:00|19865.94
09:47:01|19867.08
09:47:02|19867.46
09:47:03|19867.08
09:47:04|19867.94
09:47:05|19867.94
09:47:06|19867.63
09:47:07|19867.63
09:47:08|19867.63
09:47:09|19867.92
09:47:10|19867.81
09:47:11|19867.79
09:47:12|19867.43
09:47:13|19868.05
09:47:14|19868.61
09:47:15|19868.81
09:47:17|19868.81
09:47:17|19868.81
09:47:18|19867.76
09:47:20|19867.76
09:47:21|19868.98
09:47:22|19872.51
09:47:23|19872.51
09:47:25|19872.69
09:47:25|19872.69
09:47:26|19872.69
09:47:27|19872.69
09:47:29|19872.69
09:47:30|19872.69
09:47:31|19872.69
09:47:32|19873.61
09:47:33|19873.61
09:47:34|19873.61
09:47:35|19873.61
09:47:36|19873.65
09:47:37|19874.19
09:47:38|19874.19
09:47:39|19874.19
09:47:40|19872.89
09:47:42|19874.2
09:47:42|19874.2
09:47:44|19873.2
09:47:44|19872.16
09:47:45|19872.16
09:47:47|19873.08
09:47:47|19873.08
09:47:49|19874.2
09:47:50|19874.2
09:47:51|19874.2
09:47:52|19874.2
09:47:52|19874.31
09:47:53|19874.31
09:47:54|19872.52
09:47:56|19872.52
09:47:56|19872.52
09:47:57|19873.73
09:47:59|19873.73
09:48:00|19873.73
09:48:01|19873.59
09:48:02|19873.59
09:48:02|19873.99
09:48:03|19873.99
09:48:05|19872.81
09:48:06|19872.81
09:48:06|19873.73
09:48:07|19873.73
09:48:08|19873.73
09:48:09|19876.94
09:48:10|19876.94
09:48:12|19876.94
09:48:13|19878.02
09:48:13|19878.02
09:48:15|19878.02
09:48:16|19878.02
09:48:16|19878.02
09:48:18|19878.02
09:48:19|19878.02
09:48:20|19878.02
09:48:21|19878.02
09:48:22|19878.02
09:48:24|19879.07
09:48:25|19879.07
09:48:25|19879.07
09:48:26|19878.95
09:48:28|19877.38
09:48:29|19879.05
09:48:31|19879.05
09:48:31|19879.05
09:48:33|19878.43
09:48:34|19878.43
09:48:36|19878.43
09:48:37|19878.43
09:48:37|19878.43
09:48:38|19878.07
09:48:40|19878.07
09:48:40|19879.03
09:48:42|19879.03
09:48:42|19879.03
09:48:44|19880.54
09:48:45|19880.54
09:48:46|19880.54
09:48:47|19880.54
09:48:48|19880.54
09:48:49|19880.03
09:48:50|19880.03
09:48:51|19880.03
09:48:52|19880.31
09:48:53|19880.31
09:48:54|19882.9
09:48:55|19883.77
09:48:57|19883.77
09:48:57|19883.77
09:48:58|19883.77
09:48:59|19884.41
09:49:00|19885.45
09:49:01|19885.45
09:49:02|19885.63
09:49:04|19885.63
09:49:04|19885.49
09:49:06|19887.03
09:49:06|19887.03
09:49:08|19887.03
09:49:10|19887.04
09:49:11|19887.04
09:49:12|19887.04
09:49:13|19887.04
09:49:14|19887.04
09:49:15|19886.07
09:49:16|19886.07
09:49:17|19886.07
09:49:18|19886.07
09:49:19|19886.07
09:49:20|19885.95
09:49:21|19885.95
09:49:23|19885.92
09:49:24|19885.92
09:49:24|19885.62
09:49:26|19885.62
09:49:26|19885.62
09:49:27|19885.62
09:49:29|19885.62
09:49:30|19885.28
09:49:31|19885.28
09:49:32|19885.28
09:49:34|19883.86
09:49:35|19883.86
09:49:36|19883.86
09:49:37|19885.5
09:49:37|19885.5
09:49:39|19885.5
09:49:39|19885.28
09:49:40|19884.41
09:49:41|19884.41
09:49:42|19884.41
09:49:43|19885.91
09:49:45|19885.91
09:49:45|19885.91
09:49:47|19885.63
09:49:47|19886.12
09:49:49|19886.12
09:49:49|19886.12
09:49:51|19886.12
09:49:52|19886.12
09:49:52|19886.12
09:49:53|19886.12
09:49:55|19887.21
09:49:56|19887.21
09:49:57|19887.21
09:49:58|19887.21
09:49:59|19887.76
09:50:00|19887.76
09:50:02|19887.61
09:50:03|19887.61
09:50:04|19887.31
09:50:05|19884.6
09:50:06|19883.3
09:50:07|19885.12
09:50:08|19882.87
09:50:09|19882.87
09:50:10|19883.68
09:50:11|19884.6
09:50:13|19884.6
09:50:14|19884.6
09:50:15|19880.98
09:50:15|19880.98
09:50:17|19880.98
09:50:18|19880.98
09:50:20|19880.98
09:50:21|19880.98
09:50:22|19880.98
09:50:23|19880.98
09:50:24|19880.98
09:50:24|19880.98
09:50:26|19880.98
09:50:27|19880.98
09:50:28|19880.98
09:50:29|19879.9
09:50:31|19879.9
09:50:31|19879.9
09:50:32|19879.9
09:50:34|19879.9
09:50:35|19879.9
09:50:36|19879.9
09:50:37|19882.56
09:50:38|19884.25
09:50:39|19883.63
09:50:40|19883.63
09:50:42|19883.7
09:50:43|19883.7
09:50:44|19883.7
09:50:45|19883.7
09:50:46|19883.7
09:50:47|19885.25
09:50:49|19885.25
09:50:49|19885.25
09:50:50|19885.25
09:50:52|19885.25
09:50:52|19885.25
09:50:53|19885.25
09:50:55|19885.25
09:50:55|19885.25
09:50:56|19885.25
09:50:58|19885.25
09:50:58|19885.25
09:51:00|19885.25
09:51:00|19884.73
09:51:02|19883.65
09:51:03|19883.65
09:51:04|19885.07
09:51:05|19885.07
09:51:06|19885.07
09:51:07|19885.08
09:51:08|19885.08
09:51:09|19885.08
09:51:10|19885.08
09:51:12|19885.08
09:51:13|19885.
09:51:14|19885.
09:51:15|19885.
09:51:16|19883.22
09:51:17|19883.22
09:51:18|19883.22
09:51:19|19884.46
09:51:20|19884.46
09:51:21|19884.46
09:51:23|19884.46
09:51:23|19884.46
09:51:24|19884.46
09:51:25|19884.46
09:51:26|19884.46
09:51:27|19884.46
09:51:28|19884.46
09:51:29|19884.46
09:51:31|19884.46
09:51:31|19882.43
09:51:33|19882.43
09:51:34|19882.43
09:51:35|19882.43
09:51:36|19883.95
09:51:37|19883.95
09:51:38|19883.95
09:51:40|19883.01
09:51:41|19883.49
09:51:42|19883.49
09:51:42|19883.49
09:51:44|19883.93
09:51:45|19883.93
09:51:45|19883.93
09:51:47|19884.09
09:51:47|19884.09
09:51:49|19884.09
09:51:50|19884.09
09:51:51|19884.09
09:51:52|19883.52
09:51:52|19884.48
09:51:53|19884.48
09:51:55|19884.48
09:51:56|19884.48
09:51:57|19884.48
09:51:58|19884.48
09:51:59|19884.48
09:52:00|19884.48
09:52:01|19884.48
09:52:02|19882.52
09:52:03|19882.52
09:52:04|19882.52
09:52:05|19882.52
09:52:06|19883.21
09:52:07|19883.21
09:52:08|19883.21
09:52:09|19883.9
09:52:10|19883.9
09:52:11|19884.17
09:52:12|19883.47
09:52:13|19883.47
09:52:14|19884.25
09:52:15|19884.25
09:52:17|19883.9
09:52:18|19883.9
09:52:19|19883.9
09:52:20|19883.9
09:52:21|19883.93
09:52:23|19883.93
09:52:24|19883.93
09:52:24|19884.39
09:52:25|19883.61
09:52:26|19884.8
09:52:28|19884.8
09:52:29|19883.55
09:52:30|19883.9
09:52:32|19884.5
09:52:33|19884.5
09:52:34|19883.89
09:52:35|19883.89
09:52:36|19884.63
09:52:38|19884.72
09:52:38|19884.72
09:52:39|19881.79
09:52:41|19880.57
09:52:43|19880.57
09:52:44|19880.57
09:52:45|19880.57
09:52:46|19879.97
09:52:47|19879.97
09:52:48|19882.62
09:52:49|19882.62
09:52:50|19880.33
09:52:50|19880.33
09:52:52|19880.33
09:52:53|19880.33
09:52:54|19880.33
09:52:55|19880.33
09:52:56|19880.33
09:52:57|19879.55
09:52:58|19879.55
09:52:59|19879.55
09:53:00|19881.67
09:53:01|19881.67
09:53:02|19881.67
09:53:03|19882.17
09:53:04|19882.17
09:53:05|19882.67
09:53:06|19882.67
09:53:07|19882.67
09:53:08|19882.67
09:53:09|19881.65
09:53:10|19881.78
09:53:11|19881.78
09:53:12|19882.16
09:53:13|19882.57
09:53:14|19882.57
09:53:15|19882.57
09:53:16|19882.57
09:53:17|19882.57
09:53:18|19882.57
09:53:19|19882.67
09:53:20|19882.67
09:53:21|19883.48
09:53:23|19883.48
09:53:24|19883.48
09:53:25|19881.27
09:53:27|19881.27
09:53:27|19881.27
09:53:29|19879.06
09:53:30|19879.06
09:53:31|19879.06
09:53:31|19880.61
09:53:33|19880.61
09:53:35|19880.61
09:53:36|19880.61
09:53:36|19880.61
09:53:38|19880.61
09:53:38|19880.61
09:53:40|19880.61
09:53:41|19880.61
09:53:42|19880.61
09:53:43|19880.61
09:53:44|19880.61
09:53:45|19880.61
09:53:46|19879.52
09:53:47|19879.52
09:53:48|19880.22
09:53:49|19880.22
09:53:50|19880.22
09:53:51|19880.22
09:53:52|19880.54
09:53:53|19880.54
09:53:54|19880.3
09:53:56|19880.3
09:53:56|19880.6
09:53:57|19880.6
09:53:59|19876.74
09:54:00|19875.68
09:54:00|19875.68
09:54:02|19875.95
09:54:03|19875.95
09:54:04|19875.95
09:54:05|19875.95
09:54:06|19875.95
09:54:07|19875.55
09:54:08|19875.55
09:54:09|19875.55
09:54:11|19874.87
09:54:11|19874.87
09:54:13|19874.87
09:54:14|19881.66
09:54:15|19882.57
09:54:16|19882.57
09:54:17|19882.58
09:54:19|19882.27
09:54:19|19882.27
09:54:21|19882.27
09:54:22|19883.6
09:54:23|19883.6
09:54:24|19883.6
09:54:25|19883.6
09:54:26|19883.6
09:54:27|19883.6
09:54:28|19883.6
09:54:29|19883.6
09:54:30|19884.47
09:54:31|19884.47
09:54:32|19884.47
09:54:33|19883.91
09:54:34|19885.48
09:54:35|19885.48
09:54:36|19885.48
09:54:37|19885.48
09:54:38|19884.4
09:54:39|19884.4
09:54:40|19883.86
09:54:41|19882.64
09:54:42|19882.64
09:54:43|19882.64
09:54:44|19882.72
09:54:45|19882.72
09:54:46|19882.72
09:54:47|19882.72
09:54:48|19884.29
09:54:49|19884.89
09:54:50|19885.36
09:54:51|19884.9
09:54:52|19884.99
09:54:53|19884.99
09:54:54|19884.99
09:54:55|19884.99
09:54:56|19883.15
09:54:57|19883.73
09:54:58|19883.73
09:54:59|19883.73
09:55:00|19883.59
09:55:01|19883.77
09:55:02|19884.57
09:55:03|19884.57
09:55:04|19884.57
09:55:05|19882.58
09:55:06|19882.58
09:55:07|19882.58
09:55:08|19882.58
09:55:10|19882.58
09:55:11|19882.58
09:55:12|19882.58
09:55:13|19882.58
09:55:14|19882.58
09:55:14|19882.58
09:55:16|19882.58
09:55:17|19882.58
09:55:18|19884.4
09:55:19|19884.4
09:55:19|19884.4
09:55:21|19884.57
09:55:22|19884.57
09:55:22|19884.57
09:55:24|19883.42
09:55:25|19883.71
09:55:26|19883.84
09:55:27|19883.13
09:55:28|19883.13
09:55:29|19884.63
09:55:30|19883.98
09:55:31|19883.98
09:55:32|19884.71
09:55:33|19883.62
09:55:35|19883.62
09:55:35|19883.62
09:55:37|19883.62
09:55:38|19885.9
09:55:38|19885.9
09:55:39|19885.9
09:55:40|19885.9
09:55:42|19885.9
09:55:43|19885.92
09:55:44|19885.92
09:55:45|19886.33
09:55:46|19886.33
09:55:47|19886.58
09:55:48|19887.05
09:55:50|19886.63
09:55:51|19886.63
09:55:51|19886.95
09:55:52|19886.95
09:55:53|19886.95
09:55:54|19886.95
09:55:55|19886.95
09:55:57|19886.95
09:55:57|19886.95
09:55:58|19886.38
09:55:59|19886.38
09:56:01|19886.38
09:56:02|19886.38
09:56:02|19885.17
09:56:04|19885.21
09:56:05|19886.56
09:56:06|19885.59
09:56:07|19885.59
09:56:08|19885.88
09:56:10|19886.1
09:56:10|19886.1
09:56:12|19886.1
09:56:12|19886.1
09:56:13|19885.93
09:56:14|19886.46
09:56:16|19886.46
09:56:17|19885.68
09:56:17|19885.68
09:56:19|19886.06
09:56:20|19886.06
09:56:21|19886.51
09:56:22|19886.03
09:56:23|19885.71
09:56:24|19886.33
09:56:25|19886.46
09:56:26|19886.46
09:56:27|19886.46
09:56:28|19886.46
09:56:29|19886.46
09:56:30|19886.46
09:56:31|19886.46
09:56:33|19886.46
09:56:33|19885.16
09:56:34|19885.99
09:56:36|19885.99
09:56:38|19885.99
09:56:38|19885.99
09:56:40|19885.99
09:56:40|19886.15
09:56:41|19886.15
09:56:43|19882.38
09:56:44|19882.38
09:56:45|19882.38
09:56:46|19881.38
09:56:48|19881.38
09:56:49|19880.97
09:56:49|19880.97
09:56:51|19880.97
09:56:52|19880.97
09:56:53|19880.97
09:56:54|19880.97
09:56:56|19880.97
09:56:57|19880.97
09:56:58|19881.06
09:56:59|19881.06
09:57:01|19881.06
09:57:01|19880.65
09:57:03|19880.65
09:57:05|19880.65
09:57:05|19880.65
09:57:07|19880.95
09:57:08|19880.95
09:57:08|19880.95
09:57:10|19880.95
09:57:10|19881.38
09:57:11|19882.29
09:57:12|19882.29
09:57:13|19882.29
09:57:15|19882.29
09:57:16|19882.29
09:57:16|19882.29
09:57:18|19882.29
09:57:19|19882.29
09:57:20|19882.29
09:57:20|19882.29
09:57:22|19882.29
09:57:23|19882.64
09:57:24|19880.02
09:57:25|19880.02
09:57:26|19880.02
09:57:27|19880.02
09:57:28|19880.02
09:57:29|19880.02
09:57:31|19880.02
09:57:31|19880.02
09:57:33|19880.02
09:57:34|19880.02
09:57:35|19880.02
09:57:36|19880.02
09:57:38|19877.61
09:57:38|19878.18
09:57:40|19878.18
09:57:41|19878.18
09:57:42|19878.18
09:57:43|19878.18
09:57:44|19880.
09:57:45|19880.
09:57:46|19880.42
09:57:47|19880.71
09:57:48|19880.66
09:57:49|19880.66
09:57:50|19880.85
09:57:51|19880.85
09:57:52|19880.85
09:57:53|19880.33
09:57:54|19880.33
09:57:55|19880.93
09:57:56|19881.34
09:57:57|19881.34
09:57:58|19881.75
09:57:59|19882.84
09:58:00|19885.15
09:58:01|19885.15
09:58:02|19885.15
09:58:03|19885.15
09:58:04|19885.15
09:58:05|19885.15
09:58:06|19887.02
09:58:07|19887.23
09:58:08|19887.7
09:58:09|19887.34
09:58:10|19887.34
09:58:11|19887.85
09:58:12|19887.85
09:58:13|19887.85
09:58:14|19887.85
09:58:15|19885.31
09:58:16|19885.31
09:58:17|19885.31
09:58:18|19885.31
09:58:19|19885.31
09:58:20|19887.62
09:58:21|19887.62
09:58:22|19887.62
09:58:24|19886.06
09:58:24|19886.06
09:58:26|19883.17
09:58:26|19883.17
09:58:28|19885.25
09:58:29|19885.25
09:58:30|19885.25
09:58:31|19885.25
09:58:31|19885.25
09:58:33|19883.87
09:58:33|19883.87
09:58:34|19882.28
09:58:35|19882.28
09:58:37|19882.28
09:58:37|19882.28
09:58:39|19882.28
09:58:39|19882.28
09:58:41|19882.28
09:58:42|19882.28
09:58:43|19882.28
09:58:44|19882.28
09:58:45|19882.28
09:58:46|19883.07
09:58:47|19883.07
09:58:48|19883.07
09:58:49|19883.07
09:58:51|19883.46
09:58:52|19882.56
09:58:53|19882.42
09:58:54|19880.77
09:58:55|19880.77
09:58:56|19880.77
09:58:57|19880.77
09:58:58|19880.77
09:58:59|19880.77
09:59:00|19880.77
09:59:01|19880.77
09:59:03|19881.07
09:59:04|19881.07
09:59:05|19881.07
09:59:07|19876.62
09:59:07|19878.49
09:59:09|19878.49
09:59:10|19878.49
09:59:11|19878.49
09:59:11|19878.49
09:59:12|19878.49
09:59:14|19878.49
09:59:15|19877.75
09:59:15|19877.75
09:59:16|19876.88
09:59:17|19876.88
09:59:18|19876.88
09:59:20|19876.88
09:59:20|19877.92
09:59:21|19877.92
09:59:23|19877.92
09:59:23|19877.92
09:59:25|19877.92
09:59:26|19877.92
09:59:27|19877.92
09:59:28|19877.92
09:59:29|19877.92
09:59:30|19877.92
09:59:31|19877.92
09:59:32|19877.92
09:59:33|19877.92
09:59:34|19877.92
09:59:35|19877.92
09:59:36|19874.9
09:59:37|19874.9
09:59:38|19876.85
09:59:39|19876.85
09:59:40|19876.85
09:59:41|19877.27
09:59:42|19877.27
09:59:43|19876.01
09:59:44|19876.01
09:59:45|19876.01
09:59:46|19876.61
09:59:47|19877.08
09:59:48|19877.08
09:59:49|19877.08
09:59:50|19877.08
09:59:51|19875.56
09:59:53|19875.56
09:59:54|19876.01
09:59:56|19876.37
09:59:56|19876.37
09:59:58|19876.37
09:59:58|19876.37
09:59:59|19875.18
10:00:00|19876.77
10:00:01|19878.38
10:00:02|19878.38
10:00:04|19878.38
10:00:05|19878.38
10:00:05|19878.38
10:00:07|19878.38
10:00:08|19878.38
10:00:10|19878.38
10:00:10|19883.37
10:00:12|19883.37
10:00:13|19883.37
10:00:14|19883.63
10:00:15|19882.33
10:00:16|19882.33
10:00:17|19883.24
10:00:18|19883.24
10:00:19|19883.24
10:00:20|19883.24
10:00:21|19883.24
10:00:22|19883.24
10:00:23|19883.24
10:00:24|19883.24
10:00:25|19883.24
10:00:26|19883.24
10:00:27|19883.24
10:00:28|19883.24
10:00:29|19880.83
10:00:30|19880.83
10:00:31|19880.83
10:00:32|19881.02
10:00:33|19881.02
10:00:35|19881.02
10:00:35|19881.02
10:00:36|19878.07
10:00:37|19878.07
10:00:38|19878.07
10:00:39|19877.47
10:00:40|19877.47
10:00:41|19876.75
10:00:42|19876.75
10:00:44|19876.75
10:00:46|19876.75
10:00:46|19876.75
10:00:47|19878.48
10:00:49|19876.96
10:00:49|19877.47
10:00:50|19877.47
10:00:51|19877.47
10:00:54|19877.05
10:00:54|19877.05
10:00:55|19877.05
10:00:56|19877.05
10:00:57|19881.27
10:00:58|19881.27
10:00:59|19881.23
10:01:00|19881.23
10:01:01|19881.23
10:01:02|19881.23
10:01:03|19881.34
10:01:04|19881.34
10:01:06|19883.08
10:01:07|19883.35
10:01:07|19883.35
10:01:08|19882.66
10:01:10|19882.66
10:01:11|19882.66
10:01:12|19882.66
10:01:13|19882.66
10:01:14|19881.38
10:01:15|19880.05
10:01:16|19878.78
10:01:17|19878.78
10:01:18|19878.78
10:01:19|19878.78
10:01:20|19878.78
10:01:20|19878.78
10:01:23|19878.78
10:01:24|19878.78
10:01:25|19878.78
10:01:27|19880.29
10:01:27|19880.29
10:01:28|19880.29
10:01:29|19882.88
10:01:30|19882.88
10:01:31|19882.88
10:01:32|19881.56
10:01:33|19881.56
10:01:34|19881.56
10:01:36|19885.37
10:01:37|19884.37
10:01:38|19884.37
10:01:39|19884.37
10:01:39|19884.37
10:01:42|19883.47
10:01:42|19883.47
10:01:43|19883.47
10:01:44|19884.65
10:01:45|19884.65
10:01:46|19884.65
10:01:47|19889.88
10:01:48|19884.26
10:01:49|19884.26
10:01:50|19884.27
10:01:51|19884.27
10:01:52|19884.27
10:01:53|19883.8
10:01:54|19883.8
10:01:55|19883.8
10:01:56|19883.8
10:01:57|19883.8
10:01:58|19885.67
10:01:59|19885.67
10:02:01|19885.67
10:02:01|19885.67
10:02:02|19885.05
10:02:03|19885.8
10:02:04|19885.1
10:02:05|19886.66
10:02:06|19886.01
10:02:07|19886.01
10:02:08|19886.01
10:02:09|19886.24
10:02:10|19887.27
10:02:11|19888.34
10:02:12|19888.34
10:02:13|19886.81
10:02:14|19883.38
10:02:15|19884.45
10:02:16|19884.45
10:02:17|19884.45
10:02:18|19884.45
10:02:19|19884.45
10:02:20|19884.45
10:02:21|19884.45
10:02:22|19884.45
10:02:23|19884.45
10:02:24|19884.45
10:02:25|19884.45
10:02:26|19883.21
10:02:28|19885.6
10:02:29|19885.6
10:02:30|19882.6
10:02:31|19882.6
10:02:32|19882.6
10:02:34|19882.6
10:02:34|19884.37
10:02:35|19884.37
10:02:36|19885.65
10:02:37|19885.65
10:02:38|19885.65
10:02:39|19886.36
10:02:40|19887.11
10:02:42|19886.14
10:02:42|19886.14
10:02:45|19886.26
10:02:45|19886.26
10:02:46|19886.26
10:02:47|19886.26
10:02:48|19886.26
10:02:49|19887.48
10:02:50|19887.48
10:02:51|19885.94
10:02:52|19885.94
10:02:53|19885.94
10:02:54|19885.94
10:02:55|19885.94
10:02:56|19887.69
10:02:57|19887.74
10:02:58|19887.74
10:02:59|19887.74
10:03:00|19887.74
10:03:01|19887.74
10:03:02|19887.74
10:03:03|19887.74
10:03:04|19888.57
10:03:05|19888.55
10:03:06|19887.71
10:03:07|19887.71
10:03:08|19888.57
10:03:09|19890.51
10:03:10|19890.51
10:03:11|19890.51
10:03:12|19890.51
10:03:13|19889.08
10:03:14|19888.09
10:03:16|19889.17
10:03:16|19889.17
10:03:18|19889.17
10:03:18|19888.68
10:03:20|19888.68
10:03:21|19888.68
10:03:21|19888.68
10:03:23|19888.68
10:03:23|19888.68
10:03:25|19888.68
10:03:26|19888.68
10:03:27|19888.68
10:03:29|19888.69
10:03:29|19888.69
10:03:30|19888.69
10:03:31|19888.69
10:03:32|19888.69
10:03:33|19888.69
10:03:34|19886.14
10:03:35|19886.14
10:03:36|19887.38
10:03:37|19887.38
10:03:38|19887.38
10:03:39|19884.82
10:03:40|19883.19
10:03:41|19883.19
10:03:42|19882.4
10:03:43|19882.4
10:03:45|19881.76
10:03:45|19881.76
10:03:46|19881.76
10:03:48|19883.79
10:03:48|19883.79
10:03:49|19883.79
10:03:51|19883.79
10:03:52|19883.79
10:03:54|19883.79
10:03:54|19883.79
10:03:55|19882.43
10:03:56|19882.43
10:03:57|19882.43
10:03:58|19882.43
10:03:59|19882.43
10:04:00|19882.43
10:04:01|19883.24
10:04:03|19883.24
10:04:04|19879.41
10:04:06|19880.65
10:04:06|19880.65
10:04:07|19880.65
10:04:08|19880.07
10:04:09|19880.07
10:04:11|19880.73
10:04:12|19880.73
10:04:12|19880.69
10:04:14|19880.69
10:04:14|19881.08
10:04:15|19879.05
10:04:17|19880.94
10:04:18|19881.13
10:04:19|19881.13
10:04:20|19882.05
10:04:21|19882.05
10:04:22|19882.05
10:04:22|19882.05
10:04:24|19882.05
10:04:25|19882.05
10:04:25|19882.05
10:04:27|19882.05
10:04:28|19882.05
10:04:29|19880.46
10:04:30|19880.46
10:04:31|19880.46
10:04:32|19880.46
10:04:33|19880.46
10:04:34|19880.46
10:04:35|19879.58
10:04:35|19879.58
10:04:37|19880.62
10:04:38|19880.62
10:04:39|19880.95
10:04:40|19880.95
10:04:41|19880.95
10:04:41|19880.85
10:04:43|19880.85
10:04:43|19880.85
10:04:46|19880.85
10:04:46|19880.42
10:04:47|19880.42
10:04:48|19880.42
10:04:50|19881.04
10:04:52|19881.04
10:04:52|19881.04
10:04:53|19881.48
10:04:54|19881.48
10:04:56|19882.14
10:04:57|19882.57
10:04:58|19883.45
10:04:58|19882.86
10:04:59|19883.01
10:05:01|19883.74
10:05:01|19883.87
10:05:03|19884.16
10:05:05|19884.16
10:05:05|19884.16
10:05:07|19884.16
10:05:08|19884.16
10:05:09|19884.89
10:05:09|19884.89
10:05:12|19884.89
10:05:12|19885.42
10:05:13|19885.42
10:05:14|19885.42
10:05:16|19885.42
10:05:17|19885.42
10:05:18|19885.42
10:05:19|19885.42
10:05:20|19885.42
10:05:21|19885.42
10:05:22|19885.42
10:05:23|19886.6
10:05:24|19886.6
10:05:26|19886.6
10:05:26|19886.6
10:05:27|19886.6
10:05:28|19886.87
10:05:30|19886.87
10:05:31|19886.99
10:05:31|19886.99
10:05:33|19886.99
10:05:34|19887.29
10:05:36|19887.29
10:05:37|19887.29
10:05:39|19887.29
10:05:39|19887.29
10:05:40|19887.29
10:05:41|19887.29
10:05:42|19887.96
10:05:43|19887.96
10:05:44|19887.96
10:05:45|19888.54
10:05:46|19888.54
10:05:47|19888.54
10:05:48|19888.08
10:05:49|19888.08
10:05:50|19888.08
10:05:51|19887.61
10:05:52|19888.68
10:05:53|19888.68
10:05:55|19889.1
10:05:56|19889.12
10:05:57|19889.68
10:05:59|19889.68
10:05:59|19889.83
10:06:00|19889.83
10:06:01|19887.95
10:06:02|19886.58
10:06:03|19883.62
10:06:04|19886.29
10:06:05|19886.05
10:06:06|19886.05
10:06:07|19886.05
10:06:08|19886.04
10:06:09|19887.03
10:06:10|19887.88
10:06:11|19887.83
10:06:12|19887.83
10:06:13|19887.78
10:06:14|19888.02
10:06:15|19888.02
10:06:16|19889.48
10:06:17|19889.48
10:06:18|19889.48
10:06:19|19889.48
10:06:20|19889.48
10:06:21|19889.48
10:06:23|19887.19
10:06:24|19887.19
10:06:24|19887.19
10:06:25|19887.19
10:06:26|19887.19
10:06:27|19887.19
10:06:29|19887.19
10:06:30|19887.19
10:06:32|19885.5
10:06:32|19885.57
10:06:33|19885.57
10:06:34|19885.57
10:06:35|19885.57
10:06:36|19883.71
10:06:37|19883.71
10:06:38|19883.71
10:06:39|19883.71
10:06:40|19883.71
10:06:41|19883.71
10:06:42|19883.71
10:06:43|19883.71
10:06:45|19883.71
10:06:47|19885.38
10:06:47|19885.38
10:06:48|19885.38
10:06:49|19886.03
10:06:50|19886.03
10:06:51|19886.16
10:06:52|19886.16
10:06:53|19886.16
10:06:54|19886.16
10:06:55|19886.16
10:06:57|19886.58
10:06:58|19886.58
10:07:00|19886.47
10:07:00|19886.47
10:07:01|19886.47
10:07:02|19886.47
10:07:03|19886.47
10:07:05|19888.02
10:07:06|19890.4
10:07:07|19889.64
10:07:07|19889.64
10:07:10|19889.64
10:07:11|19889.62
10:07:12|19889.62
10:07:13|19889.62
10:07:13|19889.67
10:07:15|19889.67
10:07:16|19889.67
10:07:16|19888.97
10:07:19|19888.97
10:07:19|19888.97
10:07:20|19888.97
10:07:21|19889.64
10:07:22|19889.64
10:07:23|19891.01
10:07:24|19891.01
10:07:25|19891.08
10:07:26|19889.45
10:07:27|19889.45
10:07:28|19890.78
10:07:29|19891.93
10:07:30|19891.93
10:07:32|19891.9
10:07:32|19892.87
10:07:34|19892.87
10:07:34|19891.35
10:07:35|19891.35
10:07:36|19891.35
10:07:39|19891.35
10:07:39|19891.35
10:07:40|19891.35
10:07:41|19891.35
10:07:42|19891.35
10:07:43|19891.35
10:07:44|19892.4
10:07:46|19892.4
10:07:47|19892.4
10:07:48|19892.4
10:07:49|19892.4
10:07:50|19892.4
10:07:51|19892.4
10:07:53|19892.4
10:07:54|19892.4
10:07:55|19892.4
10:07:57|19892.4
10:07:57|19892.4
10:07:58|19892.4
10:08:00|19892.43
10:08:02|19893.32
10:08:02|19893.32
10:08:03|19894.51
10:08:05|19893.33
10:08:05|19893.33
10:08:07|19893.87
10:08:08|19893.87
10:08:09|19893.87
10:08:10|19893.87
10:08:11|19893.87
10:08:11|19896.93
10:08:13|19900.
10:08:14|19900.
10:08:15|19899.55
10:08:16|19899.55
10:08:17|19899.55
10:08:18|19899.55
10:08:19|19899.55
10:08:20|19900.5
10:08:21|19900.5
10:08:22|19900.5
10:08:23|19900.5
10:08:24|19900.5
10:08:25|19902.07
10:08:26|19902.07
10:08:27|19902.24
10:08:28|19896.93
10:08:29|19894.34
10:08:30|19894.34
10:08:31|19894.34
10:08:32|19896.66
10:08:33|19894.57
10:08:34|19894.57
10:08:35|19894.57
10:08:35|19894.15
10:08:37|19895.67
10:08:38|19895.67
10:08:39|19895.67
10:08:40|19897.77
10:08:41|19897.83
10:08:42|19897.83
10:08:43|19897.83
10:08:44|19897.83
10:08:45|19898.9
10:08:46|19898.9
10:08:47|19898.9
10:08:49|19898.9
10:08:49|19898.9
10:08:51|19898.9
10:08:52|19898.75
10:08:54|19900.49
10:08:54|19900.49
10:08:56|19900.78
10:08:57|19900.88
10:08:58|19900.88
10:08:59|19900.4
10:09:00|19900.4
10:09:01|19900.4
10:09:02|19902.42
10:09:03|19902.42
10:09:05|19901.38
10:09:05|19901.38
10:09:06|19901.48
10:09:07|19901.48
10:09:08|19901.48
10:09:09|19901.48
10:09:10|19901.48
10:09:12|19899.78
10:09:13|19899.07
10:09:14|19898.62
10:09:15|19897.82
10:09:16|19897.82
10:09:17|19899.56
10:09:18|19899.56
10:09:19|19899.56
10:09:20|19899.56
10:09:21|19899.56
10:09:22|19899.56
10:09:23|19899.56
10:09:24|19896.09
10:09:26|19894.31
10:09:26|19894.31
10:09:27|19894.31
10:09:28|19894.31
10:09:30|19895.2
10:09:31|19895.2
10:09:32|19896.9
10:09:33|19896.23
10:09:33|19896.23
10:09:35|19895.26
10:09:36|19895.26
10:09:36|19895.26
10:09:38|19895.26
10:09:39|19896.9
10:09:40|19896.9
10:09:41|19897.5
10:09:42|19897.5
10:09:43|19898.11
10:09:44|19898.11
10:09:46|19894.29
10:09:47|19894.29
10:09:47|19895.43
10:09:49|19896.08
10:09:50|19896.08
10:09:51|19896.08
10:09:51|19896.08
10:09:52|19896.08
10:09:54|19896.08
10:09:55|19897.36
10:09:55|19897.36
10:09:57|19897.36
10:09:58|19897.36
10:09:59|19898.35
10:10:00|19898.35
10:10:01|19897.07
10:10:03|19895.81
10:10:04|19896.74
10:10:04|19896.74
10:10:05|19896.74
10:10:06|19897.23
10:10:07|19897.23
10:10:09|19897.23
10:10:10|19897.23
10:10:11|19897.23
10:10:12|19897.23
10:10:13|19896.97
10:10:15|19895.94
10:10:16|19896.42
10:10:16|19895.4
10:10:18|19895.4
10:10:19|19895.4
10:10:21|19895.4
10:10:21|19896.3
10:10:22|19896.3
10:10:23|19896.3
10:10:25|19896.3
10:10:26|19893.96
10:10:27|19890.18
10:10:27|19888.93
10:10:28|19890.1
10:10:29|19890.1
10:10:31|19890.1
10:10:32|19891.36
10:10:34|19889.99
10:10:34|19889.99
10:10:35|19891.63
10:10:36|19891.66
10:10:38|19891.27
10:10:39|19891.27
10:10:40|19891.27
10:10:40|19891.27
10:10:42|19891.27
10:10:43|19891.27
10:10:44|19891.27
10:10:46|19893.02
10:10:47|19893.02
10:10:48|19893.02
10:10:50|19891.69
10:10:50|19891.69
10:10:52|19891.29
10:10:52|19891.29
10:10:53|19891.05
10:10:55|19892.11
10:10:55|19892.73
10:10:57|19892.73
10:10:58|19892.73
10:10:59|19892.73
10:11:00|19892.73
10:11:01|19893.41
10:11:02|19893.41
10:11:03|19893.47
10:11:04|19892.84
10:11:05|19892.84
10:11:06|19892.23
10:11:07|19890.75
10:11:07|19890.75
10:11:08|19890.75
10:11:09|19890.75
10:11:11|19890.75
10:11:12|19890.75
10:11:13|19889.44
10:11:14|19889.44
10:11:15|19889.44
10:11:15|19889.44
10:11:17|19889.44
10:11:18|19889.44
10:11:19|19891.55
10:11:20|19891.55
10:11:21|19891.55
10:11:22|19892.15
10:11:23|19892.15
10:11:24|19892.15
10:11:25|19891.53
10:11:26|19891.53
10:11:27|19891.53
10:11:28|19892.69
10:11:28|19892.69
10:11:30|19892.7
10:11:31|19892.7
10:11:32|19892.7
10:11:33|19892.7
10:11:34|19891.4
10:11:34|19891.4
10:11:36|19891.27
10:11:37|19891.27
10:11:38|19890.51
10:11:39|19890.51
10:11:40|19890.51
10:11:42|19892.61
10:11:42|19892.61
10:11:43|19892.61
10:11:45|19892.61
10:11:45|19891.51
10:11:46|19891.51
10:11:48|19891.51
10:11:49|19891.51
10:11:51|19891.51
10:11:51|19891.51
10:11:52|19892.45
10:11:53|19892.45
10:11:54|19892.45
10:11:55|19893.06
10:11:56|19893.06
10:11:57|19891.81
10:11:58|19891.81
10:11:59|19891.81
10:12:00|19891.81
10:12:02|19891.81
10:12:03|19891.81
10:12:05|19890.85
10:12:05|19890.85
10:12:07|19890.85
10:12:08|19890.85
10:12:08|19890.85
10:12:10|19890.85
10:12:11|19890.85
10:12:12|19890.85
10:12:13|19890.85
10:12:14|19892.9
10:12:15|19892.38
10:12:16|19892.38
10:12:17|19892.38
10:12:18|19892.38
10:12:19|19888.19
10:12:20|19889.8
10:12:21|19890.27
10:12:22|19890.27
10:12:23|19890.27
10:12:24|19889.66
10:12:25|19889.66
10:12:26|19889.66
10:12:27|19889.66
10:12:28|19889.66
10:12:29|19889.66
10:12:30|19889.97
10:12:31|19889.97
10:12:32|19889.97
10:12:33|19889.97
10:12:34|19889.97
10:12:35|19889.97
10:12:37|19889.97
10:12:38|19889.97
10:12:39|19888.73
10:12:40|19888.73
10:12:41|19888.73
10:12:42|19888.73
10:12:43|19888.73
10:12:44|19888.73
10:12:46|19888.73
10:12:47|19888.73
10:12:48|19888.73
10:12:49|19888.73
10:12:50|19888.73
10:12:51|19888.73
10:12:52|19888.73
10:12:53|19888.73
10:12:54|19888.73
10:12:55|19888.73
10:12:56|19888.73
10:12:57|19888.73
10:12:58|19888.73
10:12:59|19888.73
10:13:00|19887.65
10:13:01|19889.77
10:13:03|19890.17
10:13:03|19890.84
10:13:05|19890.84
10:13:06|19890.84
10:13:07|19890.84
10:13:08|19890.84
10:13:09|19890.84
10:13:10|19890.89
10:13:12|19890.89
10:13:12|19890.89
10:13:14|19890.89
10:13:15|19890.89
10:13:15|19889.39
10:13:17|19889.39
10:13:18|19889.39
10:13:19|19889.39
10:13:20|19889.39
10:13:21|19889.39
10:13:21|19889.39
10:13:23|19890.21
10:13:23|19890.21
10:13:24|19890.21
10:13:26|19890.21
10:13:27|19890.91
10:13:28|19890.91
10:13:29|19890.91
10:13:29|19890.91
10:13:30|19890.91
10:13:32|19889.87
10:13:33|19889.87
10:13:34|19890.85
10:13:35|19890.85
10:13:36|19890.85
10:13:37|19890.85
10:13:38|19890.85
10:13:39|19890.85
10:13:39|19890.74
10:13:41|19890.85
10:13:42|19890.85
10:13:43|19890.85
10:13:43|19890.85
10:13:45|19890.85
10:13:45|19890.85
10:13:47|19890.85
10:13:47|19890.85
10:13:48|19890.85
10:13:50|19890.85
10:13:51|19890.85
10:13:52|19890.61
10:13:52|19890.61
10:13:54|19890.61
10:13:55|19890.61
10:13:55|19890.85
10:13:57|19890.73
10:13:58|19890.73
10:13:58|19890.73
10:14:00|19890.73
10:14:01|19893.18
10:14:02|19893.18
10:14:03|19893.18
10:14:03|19893.18
10:14:05|19893.18
10:14:06|19893.21
10:14:08|19893.21
10:14:08|19893.21
10:14:09|19893.21
10:14:10|19893.21
10:14:11|19892.93
10:14:12|19892.93
10:14:13|19894.18
10:14:14|19894.18
10:14:15|19894.18
10:14:16|19893.37
10:14:17|19893.37
10:14:19|19892.89
10:14:20|19892.89
10:14:21|19892.89
10:14:22|19892.89
10:14:23|19892.89
10:14:24|19891.89
10:14:25|19891.89
10:14:26|19891.89
10:14:27|19892.47
10:14:28|19892.47
10:14:29|19892.47
10:14:30|19892.47
10:14:31|19891.64
10:14:32|19891.64
10:14:33|19891.64
10:14:34|19892.39
10:14:35|19892.39
10:14:36|19892.39
10:14:37|19892.31
10:14:38|19892.31
10:14:39|19892.31
10:14:40|19892.31
10:14:42|19892.04
10:14:42|19892.04
10:14:43|19892.04
10:14:45|19892.04
10:14:46|19892.04
10:14:47|19892.57
10:14:47|19892.57
10:14:49|19891.
10:14:49|19894.12
10:14:50|19892.99
10:14:52|19891.21
10:14:53|19891.21
10:14:54|19890.39
10:14:55|19890.39
10:14:57|19890.39
10:14:58|19890.39
10:14:59|19890.39
10:15:00|19890.39
10:15:01|19890.39
10:15:02|19889.7
10:15:03|19889.7
10:15:04|19888.98
10:15:05|19888.98
10:15:06|19888.98
10:15:07|19888.98
10:15:09|19889.13
10:15:10|19889.13
10:15:10|19889.13
10:15:12|19889.13
10:15:13|19889.13
10:15:14|19887.02
10:15:16|19887.02
10:15:16|19887.02
10:15:17|19887.02
10:15:19|19887.02
10:15:20|19887.02
10:15:21|19887.02
10:15:21|19887.02
10:15:22|19888.37
10:15:23|19889.65
10:15:24|19889.65
10:15:25|19889.54
10:15:26|19889.54
10:15:27|19889.54
10:15:28|19889.54
10:15:29|19889.54
10:15:30|19889.54
10:15:32|19890.26
10:15:33|19890.26
10:15:34|19890.26
10:15:34|19890.26
10:15:35|19890.26
10:15:36|19881.33
10:15:37|19880.7
10:15:38|19881.64
10:15:40|19881.64
10:15:41|19881.64
10:15:42|19881.64
10:15:43|19881.56
10:15:44|19881.56
10:15:45|19881.62
10:15:46|19882.48
10:15:47|19882.48
10:15:48|19882.48
10:15:49|19882.48
10:15:50|19882.48
10:15:51|19883.06
10:15:53|19883.06
10:15:54|19883.06
10:15:56|19883.06
10:15:56|19883.06
10:15:57|19883.06
10:15:58|19883.06
10:16:00|19881.45
10:16:00|19882.11
10:16:01|19882.11
10:16:02|19882.11
10:16:04|19880.94
10:16:05|19880.94
10:16:06|19880.03
10:16:07|19880.03
10:16:09|19880.03
10:16:09|19879.05
10:16:11|19879.05
10:16:13|19879.1
10:16:14|19879.43
10:16:14|19879.43
10:16:16|19877.45
10:16:16|19874.06
10:16:17|19875.1
10:16:18|19876.4
10:16:20|19876.39
10:16:21|19874.34
10:16:22|19874.34
10:16:23|19875.27
10:16:24|19875.27
10:16:25|19873.38
10:16:26|19873.54
10:16:28|19873.54
10:16:28|19873.54
10:16:29|19873.54
10:16:30|19873.54
10:16:31|19873.93
10:16:33|19870.9
10:16:33|19870.9
10:16:34|19872.22
10:16:35|19872.22
10:16:37|19874.86
10:16:38|19879.04
10:16:39|19878.37
10:16:39|19878.37
10:16:41|19877.8
10:16:42|19877.8
10:16:42|19880.63
10:16:44|19878.95
10:16:45|19878.59
10:16:46|19878.59
10:16:47|19878.59
10:16:48|19878.59
10:16:49|19878.59
10:16:50|19878.59
10:16:51|19878.59
10:16:53|19878.59
10:16:54|19878.61
10:16:55|19878.61
10:16:56|19878.61
10:16:57|19878.61
10:16:58|19878.61
10:17:00|19878.61
10:17:01|19878.61
10:17:02|19878.61
10:17:03|19878.61
10:17:05|19878.61
10:17:05|19878.61
10:17:06|19878.61
10:17:07|19878.61
10:17:08|19878.61
10:17:10|19878.61
10:17:11|19878.61
10:17:12|19878.61
10:17:13|19874.43
10:17:14|19874.43
10:17:15|19874.43
10:17:16|19874.43
10:17:17|19874.43
10:17:18|19874.43
10:17:20|19874.43
10:17:20|19874.43
10:17:21|19874.43
10:17:23|19874.43
10:17:24|19874.43
10:17:24|19874.43
10:17:26|19874.43
10:17:27|19874.43
10:17:27|19876.9
10:17:28|19876.9
10:17:29|19876.9
10:17:30|19876.9
10:17:31|19875.71
10:17:32|19875.71
10:17:34|19875.71
10:17:35|19872.38
10:17:36|19872.16
10:17:37|19872.16
10:17:38|19872.16
10:17:39|19871.56
10:17:40|19872.59
10:17:42|19872.73
10:17:42|19872.73
10:17:44|19872.06
10:17:44|19872.06
10:17:46|19873.18
10:17:48|19873.18
10:17:48|19873.11
10:17:49|19872.16
10:17:50|19872.16
10:17:51|19874.09
10:17:52|19874.09
10:17:53|19874.09
10:17:54|19874.14
10:17:56|19874.09
10:17:57|19874.09
10:17:58|19874.09
10:17:58|19874.61
10:18:00|19874.61
10:18:02|19875.78
10:18:02|19875.78
10:18:04|19878.25
10:18:05|19878.25
10:18:06|19877.5
10:18:07|19877.5
10:18:08|19877.5
10:18:09|19877.5
10:18:10|19877.5
10:18:12|19877.98
10:18:12|19877.66
10:18:15|19877.66
10:18:15|19877.66
10:18:16|19875.51
10:18:17|19875.51
10:18:18|19875.51
10:18:19|19875.4
10:18:21|19875.95
10:18:23|19877.08
10:18:23|19877.08
10:18:24|19878.59
10:18:25|19878.59
10:18:26|19878.98
10:18:27|19878.98
10:18:28|19878.98
10:18:29|19878.98
10:18:30|19878.98
10:18:31|19878.98
10:18:32|19878.98
10:18:33|19878.98
10:18:34|19878.98
10:18:36|19877.36
10:18:37|19877.36
10:18:38|19877.36
10:18:38|19877.36
10:18:39|19877.36
10:18:41|19877.36
10:18:42|19877.36
10:18:42|19877.37
10:18:44|19877.37
10:18:44|19876.72
10:18:46|19875.56
10:18:47|19874.09
10:18:48|19873.38
10:18:50|19872.76
10:18:50|19872.76
10:18:51|19873.21
10:18:52|19873.49
10:18:53|19873.21
10:18:54|19873.21
10:18:55|19873.68
10:18:56|19872.6
10:18:57|19872.6
10:18:59|19873.97
10:18:59|19874.
10:19:00|19874.
10:19:02|19874.
10:19:02|19870.8
10:19:04|19870.8
10:19:04|19870.8
10:19:06|19870.8
10:19:07|19870.8
10:19:08|19870.8
10:19:08|19870.8
10:19:11|19872.39
10:19:11|19872.39
10:19:12|19872.39
10:19:13|19872.39
10:19:15|19872.39
10:19:16|19872.39
10:19:16|19872.39
10:19:19|19872.19
10:19:19|19872.19
10:19:20|19872.19
10:19:21|19872.19
10:19:22|19869.82
10:19:23|19869.82
10:19:24|19869.82
10:19:25|19869.82
10:19:26|19869.82
10:19:27|19869.82
10:19:28|19869.33
10:19:30|19870.04
10:19:30|19870.04
10:19:33|19867.78
10:19:33|19867.78
10:19:34|19867.78
10:19:35|19868.71
10:19:36|19869.58
10:19:37|19869.58
10:19:38|19870.1
10:19:39|19870.1
10:19:40|19870.46
10:19:41|19869.69
10:19:42|19868.44
10:19:43|19868.44
10:19:44|19869.12
10:19:45|19869.88
10:19:46|19868.51
10:19:47|19869.16
10:19:48|19869.16
10:19:49|19868.36
10:19:50|19868.36
10:19:51|19868.36
10:19:52|19868.36
10:19:53|19869.12
10:19:54|19869.91
10:19:55|19871.33
10:19:56|19871.33
10:19:58|19871.33
10:19:59|19871.08
10:20:01|19871.05
10:20:02|19871.05
10:20:03|19871.05
10:20:03|19870.88
10:20:05|19870.88
10:20:06|19870.88
10:20:07|19872.21
10:20:09|19870.67
10:20:09|19870.67
10:20:10|19870.67
10:20:11|19871.2
10:20:12|19871.2
10:20:14|19870.44
10:20:15|19870.65
10:20:17|19870.8
10:20:17|19869.67
10:20:18|19869.67
10:20:19|19870.01
10:20:20|19870.01
10:20:21|19870.06
10:20:22|19870.06
10:20:23|19870.06
10:20:25|19869.34
10:20:26|19869.34
10:20:27|19868.67
10:20:27|19868.67
10:20:29|19868.67
10:20:30|19868.67
10:20:31|19871.33
10:20:31|19871.33
10:20:32|19871.33
10:20:34|19871.33
10:20:35|19871.33
10:20:36|19871.74
10:20:38|19872.18
10:20:38|19872.14
10:20:39|19872.14
10:20:40|19872.04
10:20:41|19872.04
10:20:42|19872.04
10:20:43|19871.69
10:20:44|19871.69
10:20:45|19872.93
10:20:46|19872.93
10:20:48|19872.49
10:20:49|19872.55
10:20:50|19872.55
10:20:50|19872.55
10:20:51|19871.46
10:20:53|19871.46
10:20:54|19871.46
10:20:56|19873.22
10:20:56|19873.22
10:20:57|19873.22
10:20:59|19872.28
10:21:01|19872.28
10:21:01|19873.42
10:21:02|19879.26
10:21:03|19879.26
10:21:04|19879.26
10:21:06|19877.45
10:21:06|19877.45
10:21:09|19875.51
10:21:10|19875.57
10:21:11|19876.61
10:21:12|19876.89
10:21:14|19876.89
10:21:14|19876.89
10:21:15|19876.89
10:21:16|19876.61
10:21:17|19873.74
10:21:18|19873.74
10:21:19|19875.16
10:21:20|19876.86
10:21:21|19876.86
10:21:22|19875.93
10:21:24|19872.44
10:21:25|19872.44
10:21:26|19872.44
10:21:27|19873.66
10:21:27|19873.66
10:21:29|19867.21
10:21:30|19866.96
10:21:30|19866.96
10:21:32|19868.54
10:21:33|19863.6
10:21:34|19865.65
10:21:35|19864.41
10:21:36|19864.54
10:21:37|19864.54
10:21:38|19861.93
10:21:38|19860.88
10:21:40|19861.28
10:21:41|19854.44
10:21:41|19856.44
10:21:42|19856.44
10:21:43|19856.44
10:21:45|19856.44
10:21:45|19856.44
10:21:48|19858.57
10:21:48|19858.57
10:21:49|19861.66
10:21:50|19861.66
10:21:51|19859.11
10:21:52|19859.11
10:21:53|19859.11
10:21:54|19859.86
10:21:55|19859.86
10:21:57|19859.86
10:21:58|19860.39
10:22:00|19859.83
10:22:01|19859.83
10:22:02|19861.3
10:22:03|19863.21
10:22:04|19863.65
10:22:05|19862.47
10:22:06|19862.54
10:22:07|19862.54
10:22:08|19862.54
10:22:09|19862.04
10:22:10|19862.04
10:22:11|19861.97
10:22:13|19865.2
10:22:14|19863.62
10:22:15|19863.62
10:22:16|19863.71
10:22:17|19863.71
10:22:18|19863.71
10:22:19|19863.71
10:22:20|19863.71
10:22:21|19863.72
10:22:22|19863.72
10:22:23|19862.07
10:22:24|19862.07
10:22:24|19863.65
10:22:26|19862.83
10:22:27|19864.25
10:22:27|19864.25
10:22:29|19864.25
10:22:31|19861.93
10:22:31|19861.93
10:22:32|19859.59
10:22:33|19859.59
10:22:34|19859.59
10:22:36|19861.54
10:22:37|19861.54
10:22:38|19858.86
10:22:39|19861.64
10:22:41|19862.32
10:22:41|19861.64
10:22:43|19861.98
10:22:44|19861.98
10:22:45|19862.95
10:22:46|19861.64
10:22:48|19862.66
10:22:48|19861.34
10:22:50|19861.34
10:22:51|19861.34
10:22:52|19861.34
10:22:53|19862.58
10:22:54|19862.58
10:22:55|19862.58
10:22:56|19862.52
10:22:56|19861.1
10:22:58|19859.52
10:22:59|19859.52
10:23:00|19860.91
10:23:01|19861.7
10:23:02|19861.7
10:23:03|19861.7
10:23:04|19861.7
10:23:05|19861.8
10:23:06|19863.15
10:23:07|19863.18
10:23:09|19863.47
10:23:09|19863.47
10:23:10|19863.47
10:23:11|19863.47
10:23:12|19862.43
10:23:13|19862.43
10:23:15|19864.21
10:23:16|19864.16
10:23:17|19865.28
10:23:18|19866.3
10:23:19|19866.46
10:23:20|19866.46
10:23:21|19865.51
10:23:22|19864.56
10:23:23|19864.56
10:23:24|19864.56
10:23:25|19864.56
10:23:26|19866.34
10:23:27|19868.17
10:23:28|19866.83
10:23:29|19864.9
10:23:30|19864.9
10:23:31|19864.9
10:23:32|19865.57
10:23:33|19865.57
10:23:34|19865.57
10:23:35|19865.57
10:23:37|19866.79
10:23:37|19866.79
10:23:38|19866.79
10:23:39|19868.31
10:23:40|19868.31
10:23:41|19869.75
10:23:42|19868.11
10:23:43|19867.65
10:23:44|19867.65
10:23:45|19867.65
10:23:47|19870.37
10:23:48|19868.89
10:23:49|19870.32
10:23:50|19870.32
10:23:50|19868.92
10:23:52|19868.92
10:23:53|19868.92
10:23:54|19868.92
10:23:54|19868.92
10:23:56|19870.73
10:23:57|19869.95
10:23:57|19869.95
10:23:58|19869.72
10:24:00|19869.72
10:24:00|19869.72
10:24:02|19869.96
10:24:02|19868.9
10:24:05|19868.9
10:24:05|19870.27
10:24:06|19870.27
10:24:07|19870.27
10:24:08|19870.27
10:24:09|19871.38
10:24:10|19870.27
10:24:12|19870.27
10:24:12|19870.84
10:24:13|19870.84
10:24:15|19870.84
10:24:16|19870.84
10:24:16|19870.84
10:24:18|19870.25
10:24:19|19870.25
10:24:21|19870.25
10:24:21|19870.44
10:24:23|19870.44
10:24:23|19870.44
10:24:25|19870.27
10:24:26|19871.54
10:24:27|19872.43
10:24:29|19873.15
10:24:29|19873.15
10:24:30|19872.65
10:24:31|19872.65
10:24:32|19872.65
10:24:34|19873.14
10:24:34|19873.14
10:24:35|19871.97
10:24:37|19873.1
10:24:38|19873.1
10:24:38|19873.1
10:24:40|19872.4
10:24:41|19871.6
10:24:42|19871.6
10:24:43|19871.6
10:24:43|19874.28
10:24:46|19873.95
10:24:46|19873.16
10:24:47|19873.16
10:24:48|19873.16
10:24:49|19873.31
10:24:50|19873.31
10:24:51|19873.67
10:24:52|19873.67
10:24:54|19873.67
10:24:54|19873.67
10:24:55|19874.33
10:24:56|19874.33
10:24:57|19874.67
10:24:58|19873.68
10:24:59|19872.05
10:25:00|19871.85
10:25:02|19871.85
10:25:03|19873.76
10:25:04|19871.45
10:25:05|19869.3
10:25:07|19869.3
10:25:07|19869.3
10:25:08|19870.27
10:25:09|19869.14
10:25:10|19869.14
10:25:12|19869.08
10:25:12|19869.08
10:25:15|19869.08
10:25:16|19868.95
10:25:16|19868.95
10:25:18|19867.01
10:25:19|19867.01
10:25:20|19868.92
10:25:21|19868.92
10:25:22|19868.01
10:25:23|19868.01
10:25:23|19866.65
10:25:25|19866.65
10:25:25|19866.65
10:25:27|19866.65
10:25:27|19868.53
10:25:30|19868.53
10:25:30|19868.53
10:25:31|19868.39
10:25:32|19865.84
10:25:33|19864.47
10:25:34|19864.47
10:25:35|19864.47
10:25:36|19864.47
10:25:38|19864.47
10:25:38|19864.58
10:25:39|19866.28
10:25:40|19864.86
10:25:41|19864.86
10:25:42|19864.86
10:25:43|19864.86
10:25:44|19863.83
10:25:45|19863.83
10:25:46|19863.83
10:25:47|19864.38
10:25:48|19864.38
10:25:49|19864.38
10:25:50|19868.61
10:25:51|19868.61
10:25:53|19868.61
10:25:54|19868.91
10:25:55|19868.91
10:25:56|19869.03
10:25:57|19869.03
10:25:58|19869.03
10:25:59|19869.03
10:26:00|19868.66
10:26:01|19868.66
10:26:02|19869.13
10:26:04|19869.13
10:26:04|19869.13
10:26:05|19869.13
10:26:06|19869.13
10:26:07|19869.13
10:26:09|19869.13
10:26:10|19869.13
10:26:11|19866.81
10:26:12|19866.81
10:26:13|19866.81
10:26:14|19865.43
10:26:15|19865.43
10:26:16|19865.43
10:26:17|19865.43
10:26:18|19861.44
10:26:19|19861.44
10:26:20|19861.44
10:26:21|19861.44
10:26:22|19860.05
10:26:23|19861.77
10:26:24|19861.77
10:26:25|19861.98
10:26:26|19865.98
10:26:27|19865.98
10:26:28|19865.98
10:26:29|19863.02
10:26:30|19863.02
10:26:31|19863.02
10:26:32|19861.42
10:26:33|19861.42
10:26:34|19863.15
10:26:35|19863.15
10:26:36|19863.15
10:26:37|19862.96
10:26:38|19862.96
10:26:39|19862.96
10:26:40|19860.69
10:26:41|19860.69
10:26:42|19860.69
10:26:43|19860.69
10:26:44|19860.93
10:26:45|19860.93
10:26:46|19860.93
10:26:47|19862.08
10:26:48|19862.08
10:26:49|19860.93
10:26:50|19862.08
10:26:52|19860.93
10:26:52|19860.93
10:26:54|19860.93
10:26:55|19860.93
10:26:56|19860.93
10:26:57|19860.93
10:26:58|19860.56
10:26:59|19860.56
10:27:00|19856.65
10:27:01|19859.26
10:27:03|19860.35
10:27:04|19860.35
10:27:05|19860.35
10:27:06|19860.35
10:27:07|19861.25
10:27:08|19862.6
10:27:09|19862.6
10:27:10|19862.6
10:27:11|19862.6
10:27:12|19862.53
10:27:13|19862.53
10:27:14|19862.53
10:27:15|19862.53
10:27:16|19864.74
10:27:17|19864.74
10:27:18|19864.74
10:27:19|19864.74
10:27:20|19864.84
10:27:21|19862.79
10:27:22|19862.79
10:27:23|19862.79
10:27:24|19862.79
10:27:25|19862.79
10:27:26|19863.47
10:27:27|19863.47
10:27:28|19863.47
10:27:29|19864.96
10:27:30|19864.97
10:27:31|19864.97
10:27:32|19868.02
10:27:33|19868.02
10:27:34|19868.02
10:27:35|19870.12
10:27:36|19870.12
10:27:38|19870.48
10:27:38|19869.37
10:27:39|19869.37
10:27:40|19869.37
10:27:41|19869.37
10:27:42|19869.37
10:27:43|19869.37
10:27:44|19869.3
10:27:45|19870.24
10:27:46|19870.46
10:27:47|19870.46
10:27:48|19871.
10:27:49|19871.
10:27:50|19871.
10:27:51|19871.
10:27:52|19869.51
10:27:54|19871.48
10:27:54|19871.48
10:27:55|19868.18
10:27:57|19868.34
10:27:58|19868.34
10:27:59|19868.34
10:28:00|19868.34
10:28:01|19863.79
10:28:02|19863.79
10:28:03|19863.79
10:28:05|19863.79
10:28:05|19863.79
10:28:06|19865.67
10:28:08|19865.67
10:28:08|19865.67
10:28:10|19865.67
10:28:11|19865.67
10:28:12|19865.67
10:28:13|19865.67
10:28:14|19865.67
10:28:15|19863.62
10:28:16|19863.62
10:28:17|19863.62
10:28:18|19863.62
10:28:19|19863.62
10:28:20|19863.62
10:28:21|19863.62
10:28:22|19863.62
10:28:23|19863.62
10:28:24|19864.91
10:28:25|19858.01
10:28:26|19859.42
10:28:27|19859.42
10:28:29|19859.42
10:28:30|19859.42
10:28:31|19859.42
10:28:32|19859.42
10:28:33|19859.42
10:28:34|19859.42
10:28:35|19859.42
10:28:36|19859.42
10:28:37|19859.42
10:28:38|19859.42
10:28:39|19859.42
10:28:40|19856.48
10:28:41|19856.48
10:28:42|19856.48
10:28:43|19856.48
10:28:44|19854.6
10:28:45|19854.6
10:28:46|19854.6
10:28:47|19855.09
10:28:48|19852.97
10:28:49|19852.97
10:28:50|19855.
10:28:51|19852.43
10:28:52|19852.43
10:28:53|19854.88
10:28:54|19854.88
10:28:55|19854.88
10:28:56|19854.99
10:28:57|19854.99
10:28:58|19854.06
10:28:59|19854.06
10:29:00|19854.06
10:29:01|19854.06
10:29:02|19854.06
10:29:03|19856.56
10:29:04|19856.56
10:29:05|19856.56
10:29:06|19856.4
10:29:07|19856.4
10:29:08|19856.4
10:29:10|19855.03
10:29:11|19855.03
10:29:13|19855.03
10:29:13|19855.03
10:29:14|19855.03
10:29:16|19855.03
10:29:16|19855.03
10:29:17|19855.03
10:29:19|19853.39
10:29:20|19853.74
10:29:20|19853.74
10:29:22|19853.62
10:29:22|19853.62
10:29:23|19853.62
10:29:25|19854.34
10:29:26|19854.34
10:29:27|19855.37
10:29:28|19855.37
10:29:29|19855.37
10:29:30|19855.33
10:29:31|19855.33
10:29:32|19855.34
10:29:33|19856.74
10:29:35|19856.74
10:29:35|19856.74
10:29:36|19856.09
10:29:37|19854.05
10:29:38|19857.84
10:29:39|19853.56
10:29:41|19853.56
10:29:41|19856.79
10:29:42|19855.44
10:29:43|19855.44
10:29:45|19855.44
10:29:45|19855.44
10:29:47|19855.44
10:29:47|19855.44
10:29:48|19855.44
10:29:49|19855.44
10:29:50|19855.44
10:29:51|19855.44
10:29:52|19855.44
10:29:53|19855.44
10:29:54|19855.44
10:29:56|19855.44
10:29:57|19855.44
10:29:58|19855.44
10:29:59|19850.95
10:30:00|19850.95
10:30:01|19850.95
10:30:02|19850.95
10:30:03|19850.95
10:30:04|19854.6
10:30:05|19856.34
10:30:07|19853.97
10:30:07|19853.97
10:30:09|19852.78
10:30:10|19852.78
10:30:11|19852.78
10:30:13|19852.99
10:30:13|19852.99
10:30:15|19852.99
10:30:16|19856.12
10:30:17|19856.12
10:30:18|19855.56
10:30:19|19857.02
10:30:20|19857.02
10:30:21|19857.02
10:30:22|19857.7
10:30:23|19857.7
10:30:24|19857.76
10:30:25|19857.76
10:30:26|19860.14
10:30:27|19860.14
10:30:28|19860.14
10:30:29|19860.14
10:30:30|19860.14
10:30:31|19860.14
10:30:32|19860.14
10:30:34|19860.14
10:30:35|19860.14
10:30:35|19860.14
10:30:36|19860.14
10:30:37|19860.14
10:30:39|19860.14
10:30:40|19860.14
10:30:40|19860.14
10:30:41|19860.14
10:30:42|19860.14
10:30:44|19860.14
10:30:44|19860.14
10:30:45|19860.14
10:30:47|19860.14
10:30:47|19859.79
10:30:48|19859.79
10:30:50|19859.79
10:30:50|19859.79
10:30:52|19859.79
10:30:52|19859.79
10:30:53|19859.91
10:30:54|19859.91
10:30:56|19859.42
10:30:57|19859.42
10:30:58|19859.42
10:31:00|19860.28
10:31:00|19860.28
10:31:01|19860.28
10:31:02|19859.24
10:31:03|19859.24
10:31:05|19859.01
10:31:06|19859.01
10:31:07|19859.01
10:31:08|19859.01
10:31:09|19859.04
10:31:10|19859.04
10:31:11|19859.04
10:31:12|19859.04
10:31:13|19859.04
10:31:14|19859.04
10:31:15|19859.04
10:31:17|19857.45
10:31:18|19857.01
10:31:18|19857.01
10:31:19|19857.01
10:31:20|19857.01
10:31:21|19857.01
10:31:23|19857.01
10:31:23|19857.01
10:31:24|19857.01
10:31:25|19856.95
10:31:26|19856.95
10:31:27|19856.95
10:31:29|19856.95
10:31:30|19856.95
10:31:32|19856.95
10:31:33|19856.95
10:31:33|19856.95
10:31:35|19856.95
10:31:35|19857.47
10:31:36|19857.47
10:31:38|19857.47
10:31:39|19857.47
10:31:39|19856.34
10:31:40|19855.66
10:31:41|19855.66
10:31:43|19852.73
10:31:43|19852.73
10:31:44|19852.73
10:31:46|19852.73
10:31:47|19852.73
10:31:47|19852.73
10:31:48|19852.07
10:31:49|19852.07
10:31:50|19852.41
10:31:52|19852.41
10:31:52|19852.41
10:31:53|19852.41
10:31:55|19852.41
10:31:55|19852.41
10:31:57|19854.16
10:31:58|19854.73
10:31:59|19854.73
10:32:00|19854.73
10:32:01|19854.73
10:32:02|19854.73
10:32:04|19853.58
10:32:05|19853.58
10:32:05|19852.41
10:32:06|19852.41
10:32:08|19853.11
10:32:08|19848.89
10:32:09|19848.89
10:32:10|19848.89
10:32:11|19845.
10:32:13|19846.02
10:32:14|19846.02
10:32:15|19845.79
10:32:16|19845.79
10:32:17|19845.79
10:32:18|19847.
10:32:19|19847.81
10:32:20|19847.81
10:32:21|19849.28
10:32:22|19849.28
10:32:23|19849.28
10:32:24|19849.28
10:32:25|19849.28
10:32:26|19849.28
10:32:28|19851.63
10:32:29|19851.63
10:32:29|19849.7
10:32:30|19849.7
10:32:32|19849.7
10:32:32|19849.7
10:32:33|19850.75
10:32:35|19850.75
10:32:35|19848.63
10:32:36|19847.11
10:32:37|19847.11
10:32:38|19847.11
10:32:39|19846.05
10:32:40|19846.05
10:32:41|19846.05
10:32:43|19846.19
10:32:43|19846.19
10:32:44|19846.19
10:32:45|19843.91
10:32:47|19846.03
10:32:47|19846.03
10:32:48|19846.3
10:32:50|19846.3
10:32:51|19846.3
10:32:51|19843.73
10:32:52|19844.81
10:32:53|19841.47
10:32:55|19843.68
10:32:56|19836.03
10:32:56|19831.63
10:32:58|19834.32
10:32:59|19835.89
10:33:01|19840.
10:33:01|19840.
10:33:03|19840.
10:33:04|19840.
10:33:05|19832.6
10:33:06|19839.28
10:33:07|19839.28
10:33:09|19833.49
10:33:10|19835.06
10:33:11|19835.06
10:33:12|19838.5
10:33:13|19838.5
10:33:14|19838.5
10:33:15|19838.5
10:33:16|19839.21
10:33:17|19837.78
10:33:19|19837.78
10:33:19|19837.46
10:33:20|19837.46
10:33:22|19839.54
10:33:22|19839.54
10:33:24|19839.54
10:33:25|19837.71
10:33:26|19837.71
10:33:27|19837.71
10:33:28|19837.71
10:33:29|19836.32
10:33:30|19838.39
10:33:31|19838.39
10:33:32|19838.5
10:33:33|19838.5
10:33:34|19839.64
10:33:36|19839.04
10:33:36|19839.04
10:33:38|19839.04
10:33:38|19839.04
10:33:40|19841.6
10:33:40|19842.13
10:33:42|19842.13
10:33:42|19842.13
10:33:43|19842.51
10:33:44|19842.51
10:33:45|19842.51
10:33:47|19842.51
10:33:48|19842.51
10:33:49|19842.51
10:33:49|19842.51
10:33:51|19842.51
10:33:52|19842.26
10:33:52|19842.26
10:33:53|19842.26
10:33:54|19842.26
10:33:56|19842.26
10:33:56|19842.26
10:33:57|19842.26
10:33:59|19842.26
10:34:00|19844.33
10:34:00|19846.81
10:34:01|19845.68
10:34:02|19845.68
10:34:03|19847.15
10:34:05|19847.15
10:34:06|19845.72
10:34:07|19844.27
10:34:08|19844.27
10:34:08|19843.96
10:34:10|19843.96
10:34:11|19843.96
10:34:12|19844.13
10:34:14|19845.93
10:34:15|19845.93
10:34:16|19845.93
10:34:17|19847.01
10:34:18|19847.01
10:34:19|19847.01
10:34:20|19845.08
10:34:22|19845.08
10:34:23|19845.08
10:34:24|19845.08
10:34:25|19845.08
10:34:26|19845.08
10:34:27|19845.44
10:34:29|19845.44
10:34:29|19845.44
10:34:30|19840.81
10:34:31|19839.19
10:34:33|19840.64
10:34:34|19839.31
10:34:35|19838.02
10:34:36|19836.41
10:34:37|19836.62
10:34:38|19835.34
10:34:39|19835.34
10:34:40|19835.34
10:34:41|19836.8
10:34:42|19836.93
10:34:44|19839.38
10:34:44|19839.72
10:34:45|19839.72
10:34:47|19839.72
10:34:47|19839.72
10:34:48|19839.72
10:34:50|19840.57
10:34:50|19840.57
10:34:52|19840.57
10:34:52|19840.57
10:34:54|19840.57
10:34:54|19840.57
10:34:56|19840.57
10:34:57|19840.57
10:34:57|19839.35
10:34:59|19838.8
10:35:00|19838.8
10:35:01|19838.8
10:35:03|19838.84
10:35:04|19838.84
10:35:05|19840.65
10:35:06|19843.29
10:35:07|19843.29
10:35:08|19842.38
10:35:10|19842.38
10:35:10|19843.76
10:35:12|19843.76
10:35:12|19843.76
10:35:13|19843.76
10:35:15|19843.76
10:35:16|19846.04
10:35:17|19846.04
10:35:19|19846.04
10:35:19|19846.04
10:35:20|19846.04
10:35:21|19846.04
10:35:22|19846.04
10:35:23|19845.8
10:35:25|19845.8
10:35:25|19847.61
10:35:27|19848.26
10:35:27|19847.15
10:35:29|19847.15
10:35:29|19845.91
10:35:31|19845.91
10:35:32|19845.91
10:35:33|19845.38
10:35:34|19845.38
10:35:35|19845.38
10:35:36|19845.38
10:35:37|19845.75
10:35:38|19845.75
10:35:39|19845.75
10:35:40|19845.75
10:35:41|19845.75
10:35:42|19845.64
10:35:43|19845.64
10:35:44|19845.64
10:35:45|19848.09
10:35:46|19844.08
10:35:47|19843.07
10:35:48|19842.66
10:35:49|19843.25
10:35:50|19843.25
10:35:51|19843.25
10:35:52|19842.54
10:35:53|19842.54
10:35:54|19842.54
10:35:55|19842.65
10:35:56|19842.65
10:35:57|19841.09
10:35:58|19841.1
10:35:59|19841.1
10:36:00|19842.55
10:36:01|19842.55
10:36:02|19842.55
10:36:03|19841.78
10:36:04|19841.78
10:36:05|19840.88
10:36:06|19840.43
10:36:07|19837.94
10:36:09|19838.73
10:36:09|19838.73
10:36:10|19838.73
10:36:12|19838.13
10:36:13|19838.13
10:36:14|19837.42
10:36:15|19838.38
10:36:16|19838.38
10:36:18|19839.26
10:36:18|19839.26
10:36:19|19839.26
10:36:20|19839.26
10:36:21|19839.26
10:36:23|19839.37
10:36:23|19839.37
10:36:24|19838.1
10:36:25|19838.1
10:36:26|19836.69
10:36:28|19837.39
10:36:28|19837.39
10:36:29|19837.39
10:36:30|19836.98
10:36:31|19836.98
10:36:32|19837.42
10:36:34|19837.42
10:36:35|19837.42
10:36:36|19834.09
10:36:36|19832.75
10:36:37|19831.83
10:36:38|19832.24
10:36:39|19832.95
10:36:40|19831.51
10:36:41|19834.52
10:36:43|19834.52
10:36:45|19834.52
10:36:45|19832.48
10:36:46|19832.48
10:36:48|19832.48
10:36:48|19834.2
10:36:49|19834.2
10:36:51|19834.55
10:36:52|19834.55
10:36:53|19833.65
10:36:53|19834.94
10:36:55|19834.94
10:36:56|19834.94
10:36:57|19835.03
10:36:58|19835.03
10:36:59|19835.03
10:37:00|19835.23
10:37:01|19835.23
10:37:02|19836.36
10:37:03|19833.99
10:37:05|19832.9
10:37:06|19832.05
10:37:07|19832.05
10:37:07|19832.05
10:37:08|19832.05
10:37:09|19832.05
10:37:11|19831.99
10:37:11|19828.71
10:37:13|19828.8
10:37:14|19828.8
10:37:15|19831.42
10:37:16|19831.16
10:37:17|19833.
10:37:19|19833.
10:37:21|19834.44
10:37:22|19834.21
10:37:23|19832.99
10:37:24|19833.77
10:37:26|19832.56
10:37:26|19833.84
10:37:27|19832.52
10:37:28|19832.52
10:37:29|19831.78
10:37:30|19831.78
10:37:31|19832.5
10:37:32|19826.45
10:37:33|19824.05
10:37:34|19822.38
10:37:35|19820.87
10:37:36|19817.38
10:37:38|19816.08
10:37:40|19813.95
10:37:40|19818.81
10:37:41|19825.12
10:37:42|19824.87
10:37:43|19827.47
10:37:44|19830.
10:37:45|19828.56
10:37:46|19829.12
10:37:47|19829.12
10:37:48|19830.49
10:37:49|19827.94
10:37:50|19826.71
10:37:52|19826.71
10:37:52|19828.58
10:37:54|19828.58
10:37:55|19826.73
10:37:56|19826.71
10:37:57|19828.29
10:37:59|19830.
10:37:59|19832.
10:38:00|19832.
10:38:01|19832.
10:38:02|19832.
10:38:04|19831.49
10:38:06|19832.91
10:38:06|19830.74
10:38:07|19830.74
10:38:08|19832.52
10:38:09|19832.52
10:38:10|19832.
10:38:11|19832.
10:38:13|19833.65
10:38:15|19833.65
10:38:16|19833.65
10:38:17|19832.58
10:38:19|19832.58
10:38:19|19831.43
10:38:20|19831.43
10:38:22|19831.43
10:38:22|19831.43
10:38:24|19826.97
10:38:25|19826.97
10:38:26|19827.25
10:38:27|19827.14
10:38:28|19825.43
10:38:29|19825.43
10:38:29|19825.43
10:38:31|19828.39
10:38:32|19832.26
10:38:33|19832.26
10:38:34|19833.65
10:38:35|19834.1
10:38:36|19834.1
10:38:37|19834.1
10:38:38|19834.1
10:38:39|19834.1
10:38:39|19834.1
10:38:41|19834.1
10:38:41|19834.1
10:38:43|19834.1
10:38:43|19836.18
10:38:45|19837.03
10:38:46|19837.03
10:38:47|19837.03
10:38:47|19837.03
10:38:49|19835.39
10:38:49|19835.39
10:38:51|19835.39
10:38:53|19835.39
10:38:53|19835.17
10:38:54|19835.79
10:38:55|19835.79
10:38:57|19836.85
10:38:58|19836.62
10:38:59|19836.62
10:39:00|19834.99
10:39:00|19834.9
10:39:02|19833.71
10:39:02|19833.52
10:39:05|19833.52
10:39:05|19834.75
10:39:06|19835.34
10:39:07|19834.37
10:39:08|19830.16
10:39:09|19832.45
10:39:10|19832.45
10:39:11|19834.45
10:39:13|19838.23
10:39:14|19838.23
10:39:16|19838.31
10:39:16|19838.31
10:39:17|19838.31
10:39:19|19837.81
10:39:20|19837.81
10:39:21|19837.81
10:39:22|19837.81
10:39:23|19837.81
10:39:24|19837.81
10:39:25|19837.81
10:39:25|19837.81
10:39:27|19837.81
10:39:28|19837.27
10:39:29|19837.27
10:39:30|19837.27
10:39:31|19838.76
10:39:31|19838.76
10:39:33|19839.17
10:39:34|19839.17
10:39:35|19838.14
10:39:36|19838.14
10:39:37|19838.14
10:39:37|19838.14
10:39:40|19838.14
10:39:40|19837.89
10:39:41|19837.89
10:39:42|19841.5
10:39:43|19841.5
10:39:44|19841.5
10:39:45|19841.5
10:39:46|19841.33
10:39:47|19842.2
10:39:48|19841.15
10:39:49|19841.15
10:39:50|19842.1
10:39:52|19845.01
10:39:52|19842.31
10:39:53|19842.56
10:39:54|19842.56
10:39:56|19846.4
10:39:56|19844.61
10:39:59|19845.06
10:39:59|19845.06
10:40:01|19844.82
10:40:02|19844.82
10:40:03|19849.12
10:40:03|19850.59
10:40:04|19850.59
10:40:06|19850.59
10:40:07|19850.59
10:40:07|19850.59
10:40:09|19850.59
10:40:09|19850.59
10:40:10|19850.59
10:40:12|19845.54
10:40:13|19841.59
10:40:13|19843.12
10:40:14|19843.16
10:40:17|19843.16
10:40:18|19840.53
10:40:18|19840.53
10:40:19|19840.53
10:40:22|19839.96
10:40:22|19839.96
10:40:23|19841.2
10:40:24|19841.2
10:40:26|19841.2
10:40:27|19841.74
10:40:28|19843.44
10:40:30|19844.54
10:40:31|19846.18
10:40:31|19846.18
10:40:33|19846.18
10:40:34|19846.19
10:40:35|19844.92
10:40:37|19844.92
10:40:37|19846.93
10:40:38|19846.05
10:40:40|19850.
10:40:40|19847.58
10:40:42|19849.99
10:40:42|19849.99
10:40:43|19849.99
10:40:45|19849.99
10:40:46|19848.23
10:40:47|19848.23
10:40:47|19848.23
10:40:49|19848.23
10:40:49|19848.23
10:40:51|19848.23
10:40:52|19848.23
10:40:53|19852.86
10:40:53|19851.22
10:40:55|19851.22
10:40:55|19851.22
10:40:57|19851.34
10:40:58|19851.34
10:41:00|19851.45
10:41:01|19851.45
10:41:01|19851.45
10:41:03|19851.45
10:41:05|19857.
10:41:05|19857.
10:41:06|19857.
10:41:08|19857.
10:41:09|19855.3
10:41:10|19856.99
10:41:11|19856.99
10:41:12|19856.99
10:41:12|19855.72
10:41:14|19855.39
10:41:16|19856.6
10:41:16|19855.73
10:41:17|19855.73
10:41:18|19855.73
10:41:19|19856.04
10:41:20|19852.63
10:41:21|19855.17
10:41:23|19851.77
10:41:24|19851.77
10:41:24|19855.27
10:41:26|19855.27
10:41:27|19855.27
10:41:28|19855.27
10:41:30|19853.7
10:41:30|19853.7
10:41:31|19854.66
10:41:32|19854.66
10:41:33|19852.61
10:41:35|19853.24
10:41:35|19853.14
10:41:37|19855.12
10:41:38|19855.13
10:41:38|19853.55
10:41:40|19854.06
10:41:41|19855.7
10:41:41|19855.7
10:41:42|19857.58
10:41:43|19857.58
10:41:44|19857.58
10:41:46|19857.58
10:41:47|19857.58
10:41:47|19857.58
10:41:49|19855.21
10:41:50|19855.21
10:41:50|19855.21
10:41:51|19858.1
10:41:53|19858.1
10:41:54|19858.1
10:41:55|19852.88
10:41:56|19852.32
10:41:57|19852.37
10:41:58|19852.37
10:41:59|19851.82
10:42:00|19851.82
10:42:00|19847.35
10:42:02|19847.49
10:42:03|19847.68
10:42:05|19847.8
10:42:05|19847.8
10:42:06|19848.67
10:42:08|19847.99
10:42:09|19847.99
10:42:09|19849.43
10:42:11|19849.43
10:42:12|19848.67
10:42:13|19848.67
10:42:14|19848.89
10:42:14|19848.89
10:42:16|19848.89
10:42:17|19852.5
10:42:18|19853.88
10:42:18|19855.16
10:42:20|19855.16
10:42:20|19855.16
10:42:23|19855.16
10:42:23|19855.16
10:42:24|19855.16
10:42:25|19855.66
10:42:26|19855.66
10:42:27|19858.4
10:42:29|19858.4
10:42:31|19858.34
10:42:31|19858.34
10:42:32|19856.23
10:42:33|19856.23
10:42:35|19860.12
10:42:36|19861.01
10:42:37|19859.79
10:42:38|19859.79
10:42:39|19859.79
10:42:40|19858.12
10:42:41|19858.71
10:42:42|19858.71
10:42:43|19858.71
10:42:44|19858.71
10:42:45|19859.86
10:42:46|19859.86
10:42:47|19859.86
10:42:48|19859.86
10:42:49|19859.86
10:42:50|19859.86
10:42:51|19859.86
10:42:52|19864.69
10:42:53|19864.69
10:42:54|19864.69
10:42:55|19864.69
10:42:56|19864.69
10:42:57|19857.68
10:42:58|19857.68
10:42:59|19857.68
10:43:00|19860.34
10:43:01|19859.03
10:43:02|19859.03
10:43:03|19859.03
10:43:04|19859.03
10:43:05|19858.64
10:43:06|19861.28
10:43:07|19859.41
10:43:08|19859.41
10:43:09|19859.41
10:43:11|19862.02
10:43:12|19862.02
10:43:13|19862.76
10:43:14|19862.76
10:43:15|19862.76
10:43:17|19864.07
10:43:17|19862.7
10:43:18|19865.78
10:43:20|19863.95
10:43:21|19863.95
10:43:22|19863.57
10:43:23|19863.57
10:43:24|19864.38
10:43:25|19864.5
10:43:26|19864.5
10:43:27|19864.5
10:43:28|19864.5
10:43:29|19863.05
10:43:30|19863.05
10:43:31|19862.79
10:43:32|19862.79
10:43:33|19862.79
10:43:34|19862.79
10:43:35|19864.3
10:43:36|19864.3
10:43:37|19864.3
10:43:38|19865.41
10:43:39|19866.08
10:43:40|19866.08
10:43:42|19865.51
10:43:42|19865.51
10:43:43|19865.7
10:43:44|19865.7
10:43:45|19865.7
10:43:46|19865.7
10:43:47|19867.27
10:43:48|19867.27
10:43:49|19863.8
10:43:50|19863.92
10:43:51|19862.69
10:43:52|19863.3
10:43:53|19863.3
10:43:54|19863.3
10:43:56|19862.18
10:43:56|19863.14
10:43:57|19854.27
10:43:58|19854.67
10:43:59|19854.67
10:44:00|19854.67
10:44:02|19855.88
10:44:03|19850.99
10:44:05|19847.34
10:44:05|19849.26
10:44:07|19849.26
10:44:08|19844.4
10:44:10|19844.7
10:44:11|19844.28
10:44:11|19845.44
10:44:13|19845.44
10:44:13|19845.44
10:44:15|19846.57
10:44:15|19846.98
10:44:16|19846.98
10:44:18|19846.98
10:44:20|19849.65
10:44:20|19849.4
10:44:22|19850.33
10:44:23|19850.33
10:44:24|19850.33
10:44:26|19850.33
10:44:26|19850.33
10:44:28|19850.75
10:44:29|19847.88
10:44:30|19845.54
10:44:31|19845.54
10:44:32|19845.54
10:44:33|19845.54
10:44:33|19845.54
10:44:34|19845.54
10:44:36|19845.54
10:44:38|19845.8
10:44:38|19845.8
10:44:40|19847.08
10:44:40|19847.08
10:44:41|19847.08
10:44:42|19847.08
10:44:44|19848.49
10:44:45|19848.49
10:44:47|19848.49
10:44:47|19848.49
10:44:48|19847.25
10:44:49|19847.25
10:44:50|19844.73
10:44:51|19845.07
10:44:52|19845.07
10:44:53|19845.07
10:44:54|19844.89
10:44:55|19844.89
10:44:56|19844.89
10:44:57|19844.89
10:44:58|19844.89
10:44:59|19844.89
10:45:00|19845.43
10:45:01|19844.31
10:45:03|19844.31
10:45:05|19846.82
10:45:05|19846.82
10:45:06|19846.82
10:45:07|19846.82
10:45:08|19846.82
10:45:09|19846.82
10:45:10|19848.14
10:45:11|19848.14
10:45:12|19848.14
10:45:15|19848.14
10:45:15|19848.14
10:45:16|19848.14
10:45:18|19847.86
10:45:19|19850.14
10:45:21|19849.83
10:45:22|19849.83
10:45:23|19849.83
10:45:24|19853.56
10:45:25|19853.56
10:45:26|19853.56
10:45:27|19853.56
10:45:28|19853.56
10:45:29|19855.57
10:45:30|19856.68
10:45:31|19856.68
10:45:32|19856.85
10:45:33|19856.85
10:45:34|19856.85
10:45:35|19856.54
10:45:37|19859.06
10:45:37|19859.06
10:45:39|19859.06
10:45:40|19859.06
10:45:40|19859.06
10:45:42|19859.06
10:45:42|19859.06
10:45:44|19857.22
10:45:45|19857.22
10:45:45|19857.22
10:45:47|19857.22
10:45:48|19861.5
10:45:49|19861.5
10:45:50|19861.5
10:45:50|19861.03
10:45:51|19861.03
10:45:52|19861.03
10:45:53|19861.03
10:45:54|19861.03
10:45:56|19861.03
10:45:56|19859.78
10:45:57|19857.44
10:45:59|19857.44
10:46:00|19857.44
10:46:01|19857.44
10:46:02|19857.44
10:46:03|19857.44
10:46:03|19857.44
10:46:04|19857.44
10:46:05|19859.
10:46:07|19859.
10:46:08|19859.
10:46:08|19859.
10:46:09|19861.54
10:46:11|19861.54
10:46:12|19861.6
10:46:13|19861.9
10:46:14|19861.9
10:46:14|19857.94
10:46:15|19856.96
10:46:17|19855.89
10:46:18|19855.89
10:46:18|19855.89
10:46:20|19856.23
10:46:22|19856.23
10:46:24|19856.89
10:46:25|19856.89
10:46:25|19856.89
10:46:27|19856.89
10:46:28|19858.76
10:46:30|19858.76
10:46:30|19857.29
10:46:31|19857.29
10:46:32|19857.29
10:46:33|19857.29
10:46:34|19857.29
10:46:35|19857.29
10:46:36|19857.29
10:46:37|19857.29
10:46:38|19857.29
10:46:39|19857.29
10:46:40|19858.93
10:46:41|19858.93
10:46:42|19857.6
10:46:43|19857.6
10:46:44|19857.6
10:46:45|19857.88
10:46:46|19857.88
10:46:47|19857.76
10:46:48|19857.49
10:46:49|19857.49
10:46:50|19859.06
10:46:51|19856.61
10:46:52|19856.61
10:46:53|19856.61
10:46:54|19856.61
10:46:55|19850.99
10:46:56|19850.99
10:46:57|19850.99
10:46:58|19850.99
10:46:59|19850.99
10:47:01|19850.99
10:47:01|19849.92
10:47:04|19850.91
10:47:06|19850.91
10:47:06|19850.91
10:47:07|19851.75
10:47:08|19851.75
10:47:09|19851.75
10:47:11|19851.75
10:47:12|19851.75
10:47:13|19851.75
10:47:14|19851.75
10:47:15|19851.75
10:47:16|19850.2
10:47:17|19850.2
10:47:18|19850.2
10:47:18|19849.03
10:47:20|19849.03
10:47:22|19847.33
10:47:22|19847.33
10:47:23|19847.33
10:47:25|19847.33
10:47:26|19847.33
10:47:26|19847.97
10:47:27|19847.97
10:47:28|19849.3
10:47:29|19849.3
10:47:31|19849.3
10:47:31|19849.3
10:47:33|19849.3
10:47:33|19847.51
10:47:34|19847.51
10:47:36|19847.51
10:47:38|19847.51
10:47:38|19847.51
10:47:39|19847.51
10:47:40|19847.15
10:47:41|19847.15
10:47:42|19848.76
10:47:43|19848.76
10:47:44|19848.76
10:47:45|19848.76
10:47:46|19847.17
10:47:47|19848.01
10:47:49|19850.41
10:47:50|19851.81
10:47:50|19851.97
10:47:51|19850.71
10:47:53|19852.23
10:47:53|19852.23
10:47:54|19852.23
10:47:56|19852.23
10:47:57|19854.82
10:47:58|19854.82
10:47:58|19854.82
10:48:00|19855.72
10:48:01|19855.72
10:48:01|19855.72
10:48:03|19855.72
10:48:05|19856.49
10:48:05|19856.49
10:48:06|19856.49
10:48:08|19856.49
10:48:08|19853.37
10:48:09|19850.57
10:48:11|19851.25
10:48:12|19851.25
10:48:12|19851.25
10:48:14|19851.25
10:48:15|19851.25
10:48:16|19852.23
10:48:17|19852.23
10:48:18|19852.23
10:48:18|19852.23
10:48:20|19852.23
10:48:21|19852.23
10:48:21|19852.23
10:48:23|19854.04
10:48:23|19854.43
10:48:25|19854.43
10:48:26|19854.43
10:48:27|19855.63
10:48:28|19854.87
10:48:28|19854.74
10:48:30|19853.85
10:48:31|19853.85
10:48:33|19853.85
10:48:33|19853.85
10:48:34|19853.85
10:48:35|19851.7
10:48:36|19851.7
10:48:37|19851.7
10:48:38|19851.7
10:48:39|19851.7
10:48:40|19851.7
10:48:41|19851.7
10:48:42|19850.07
10:48:44|19851.18
10:48:45|19851.18
10:48:46|19851.18
10:48:48|19849.57
10:48:48|19849.57
10:48:49|19849.57
10:48:50|19850.78
10:48:51|19850.78
10:48:52|19850.78
10:48:53|19850.78
10:48:54|19850.05
10:48:55|19850.05
10:48:57|19850.05
10:48:57|19847.82
10:48:58|19847.82
10:48:59|19847.73
10:49:01|19847.73
10:49:02|19847.03
10:49:04|19847.03
10:49:04|19846.24
10:49:05|19847.38
10:49:06|19847.38
10:49:07|19847.38
10:49:08|19845.64
10:49:10|19845.64
10:49:11|19846.55
10:49:12|19846.83
10:49:13|19846.83
10:49:14|19846.83
10:49:15|19846.83
10:49:17|19846.83
10:49:17|19847.58
10:49:18|19847.58
10:49:19|19847.58
10:49:20|19847.58
10:49:21|19847.58
10:49:22|19847.58
10:49:23|19847.58
10:49:26|19846.89
10:49:26|19848.97
10:49:27|19847.24
10:49:28|19847.24
10:49:29|19847.24
10:49:30|19847.24
10:49:31|19847.24
10:49:32|19847.24
10:49:33|19846.76
10:49:35|19846.76
10:49:36|19846.76
10:49:37|19846.15
10:49:38|19846.09
10:49:40|19846.09
10:49:40|19846.09
10:49:41|19845.75
10:49:42|19845.75
10:49:43|19845.75
10:49:44|19845.75
10:49:45|19845.75
10:49:46|19845.75
10:49:47|19847.32
10:49:48|19847.32
10:49:49|19847.32
10:49:50|19847.48
10:49:51|19847.48
10:49:52|19847.48
10:49:53|19847.48
10:49:54|19847.48
10:49:55|19847.48
10:49:57|19848.61
10:49:57|19848.61
10:49:59|19848.34
10:49:59|19846.8
10:50:00|19846.8
10:50:02|19847.03
10:50:04|19846.2
10:50:05|19846.2
10:50:06|19846.76
10:50:08|19846.76
10:50:08|19847.26
10:50:09|19847.26
10:50:10|19846.7
10:50:11|19846.7
10:50:12|19846.7
10:50:13|19846.7
10:50:14|19843.06
10:50:16|19848.28
10:50:18|19852.65
10:50:18|19851.49
10:50:20|19851.49
10:50:21|19851.49
10:50:21|19851.49
10:50:23|19853.2
10:50:24|19853.2
10:50:26|19853.2
10:50:27|19853.2
10:50:28|19853.2
10:50:29|19853.2
10:50:30|19853.2
10:50:31|19853.2
10:50:33|19853.2
10:50:33|19853.2
10:50:34|19853.2
10:50:35|19854.93
10:50:37|19854.93
10:50:38|19854.93
10:50:39|19854.81
10:50:40|19857.59
10:50:41|19858.59
10:50:43|19858.59
10:50:43|19859.43
10:50:44|19859.43
10:50:45|19861.25
10:50:47|19859.12
10:50:48|19859.12
10:50:49|19858.25
10:50:51|19858.74
10:50:51|19858.74
10:50:52|19858.29
10:50:54|19858.29
10:50:54|19858.29
10:50:56|19858.37
10:50:56|19858.37
10:50:58|19858.37
10:50:58|19858.37
10:50:59|19858.37
10:51:00|19858.37
10:51:01|19858.39
10:51:03|19858.39
10:51:03|19860.38
10:51:04|19860.38
10:51:05|19860.38
10:51:07|19860.38
10:51:07|19859.8
10:51:09|19863.26
10:51:10|19863.55
10:51:11|19863.04
10:51:12|19862.99
10:51:13|19862.99
10:51:14|19862.53
10:51:16|19863.77
10:51:16|19863.77
10:51:18|19865.48
10:51:20|19865.48
10:51:21|19863.91
10:51:22|19865.47
10:51:22|19863.85
10:51:23|19865.06
10:51:25|19865.06
10:51:27|19865.06
10:51:28|19865.06
10:51:29|19865.06
10:51:30|19863.58
10:51:31|19863.58
10:51:33|19863.9
10:51:34|19863.9
10:51:35|19863.9
10:51:36|19864.43
10:51:37|19864.43
10:51:38|19864.43
10:51:39|19864.43
10:51:40|19866.91
10:51:41|19866.91
10:51:42|19865.09
10:51:44|19865.09
10:51:44|19865.09
10:51:46|19865.5
10:51:47|19867.98
10:51:49|19866.3
10:51:49|19866.27
10:51:50|19864.43
10:51:52|19864.43
10:51:53|19864.43
10:51:53|19864.43
10:51:54|19865.73
10:51:55|19865.73
10:51:57|19871.55
10:51:57|19873.61
10:51:59|19873.61
10:51:59|19872.14
10:52:01|19871.63
10:52:01|19869.92
10:52:03|19871.06
10:52:04|19871.06
10:52:04|19871.06
10:52:06|19871.06
10:52:06|19869.16
10:52:07|19869.16
10:52:09|19872.01
10:52:09|19872.01
10:52:11|19869.93
10:52:12|19869.95
10:52:13|19870.07
10:52:14|19870.07
10:52:15|19868.34
10:52:17|19868.08
10:52:18|19868.08
10:52:19|19868.41
10:52:20|19868.41
10:52:20|19868.41
10:52:22|19868.41
10:52:22|19868.41
10:52:23|19868.41
10:52:25|19868.41
10:52:26|19868.15
10:52:27|19868.15
10:52:29|19869.81
10:52:29|19869.81
10:52:31|19869.81
10:52:32|19869.19
10:52:34|19867.44
10:52:35|19866.65
10:52:36|19866.65
10:52:37|19866.66
10:52:38|19866.66
10:52:40|19870.52
10:52:41|19871.27
10:52:41|19871.27
10:52:42|19870.39
10:52:43|19870.39
10:52:45|19870.5
10:52:46|19870.5
10:52:47|19870.5
10:52:48|19870.5
10:52:49|19869.67
10:52:50|19869.67
10:52:51|19870.99
10:52:52|19870.99
10:52:53|19868.29
10:52:54|19868.01
10:52:55|19868.01
10:52:56|19868.01
10:52:57|19868.01
10:52:58|19868.01
10:52:59|19868.01
10:53:00|19868.01
10:53:01|19865.95
10:53:03|19865.95
10:53:04|19865.95
10:53:05|19865.95
10:53:07|19862.75
10:53:07|19861.18
10:53:09|19860.
10:53:10|19860.
10:53:11|19860.
10:53:11|19860.
10:53:13|19860.36
10:53:15|19860.36
10:53:15|19860.36
10:53:16|19860.36
10:53:18|19857.7
10:53:18|19857.7
10:53:19|19859.75
10:53:20|19860.39
10:53:21|19860.39
10:53:22|19860.39
10:53:23|19860.39
10:53:24|19860.39
10:53:26|19860.39
10:53:27|19860.23
10:53:28|19860.23
10:53:29|19861.
10:53:30|19858.2
10:53:31|19860.76
10:53:32|19860.76
10:53:34|19861.19
10:53:34|19861.19
10:53:36|19861.19
10:53:36|19861.16
10:53:37|19861.16
10:53:39|19860.86
10:53:40|19860.86
10:53:41|19858.15
10:53:42|19856.79
10:53:43|19856.79
10:53:44|19856.79
10:53:45|19858.93
10:53:46|19858.93
10:53:47|19858.93
10:53:48|19858.93
10:53:49|19858.93
10:53:50|19858.93
10:53:51|19859.46
10:53:53|19859.46
10:53:54|19859.46
10:53:55|19859.46
10:53:56|19859.46
10:53:57|19859.46
10:53:58|19859.46
10:53:59|19859.46
10:54:00|19859.46
10:54:01|19859.46
10:54:02|19857.01
10:54:03|19857.01
10:54:04|19857.74
10:54:05|19857.74
10:54:06|19857.74
10:54:07|19855.71
10:54:08|19855.71
10:54:09|19856.74
10:54:10|19856.74
10:54:11|19856.74
10:54:13|19855.8
10:54:14|19854.6
10:54:15|19856.91
10:54:16|19857.42
10:54:16|19857.42
10:54:17|19855.81
10:54:19|19854.46
10:54:20|19853.27
10:54:20|19853.27
10:54:22|19853.27
10:54:23|19853.27
10:54:24|19853.27
10:54:26|19853.27
10:54:26|19853.27
10:54:28|19853.27
10:54:30|19853.27
10:54:31|19853.27
10:54:31|19853.27
10:54:33|19853.27
10:54:33|19853.27
10:54:35|19853.27
10:54:36|19853.27
10:54:37|19849.25
10:54:38|19846.93
10:54:39|19846.93
10:54:40|19846.93
10:54:41|19846.93
10:54:43|19848.2
10:54:44|19848.2
10:54:45|19848.2
10:54:46|19848.86
10:54:47|19848.86
10:54:48|19849.68
10:54:49|19849.68
10:54:50|19849.68
10:54:51|19851.95
10:54:52|19852.39
10:54:53|19852.39
10:54:54|19852.39
10:54:55|19852.25
10:54:56|19852.25
10:54:58|19853.17
10:54:58|19853.17
10:54:59|19853.17
10:55:01|19853.76
10:55:01|19853.76
10:55:03|19854.96
10:55:03|19854.96
10:55:05|19854.18
10:55:05|19854.18
10:55:07|19854.18
10:55:07|19854.34
10:55:08|19854.34
10:55:10|19854.34
10:55:11|19854.34
10:55:13|19855.81
10:55:13|19854.5
10:55:14|19854.5
10:55:16|19854.5
10:55:18|19854.5
10:55:18|19855.16
10:55:19|19855.16
10:55:21|19860.48
10:55:21|19860.55
10:55:22|19860.55
10:55:24|19865.08
10:55:25|19862.78
10:55:26|19863.56
10:55:27|19863.56
10:55:28|19863.56
10:55:30|19865.82
10:55:30|19865.82
10:55:32|19862.57
10:55:34|19862.57
10:55:34|19862.57
10:55:35|19860.44
10:55:36|19858.99
10:55:38|19858.99
10:55:38|19858.99
10:55:39|19858.99
10:55:41|19858.99
10:55:42|19858.99
10:55:43|19858.99
10:55:44|19861.23
10:55:45|19861.23
10:55:46|19861.23
10:55:47|19861.23
10:55:48|19861.23
10:55:48|19858.4
10:55:50|19858.4
10:55:52|19861.44
10:55:52|19861.44
10:55:53|19861.44
10:55:54|19861.44
10:55:55|19861.44
10:55:56|19861.44
10:55:57|19861.44
10:55:58|19860.84
10:55:59|19860.84
10:56:00|19860.84
10:56:01|19860.84
10:56:02|19860.84
10:56:03|19860.84
10:56:04|19860.84
10:56:05|19863.3
10:56:06|19862.91
10:56:07|19862.91
10:56:08|19862.91
10:56:09|19861.19
10:56:10|19861.19
10:56:11|19861.19
10:56:12|19861.19
10:56:13|19861.19
10:56:15|19861.19
10:56:16|19861.19
10:56:17|19861.19
10:56:18|19861.19
10:56:18|19860.38
10:56:19|19859.97
10:56:20|19860.01
10:56:22|19860.01
10:56:22|19860.01
10:56:23|19860.01
10:56:25|19859.31
10:56:25|19859.31
10:56:27|19857.41
10:56:27|19859.64
10:56:28|19859.64
10:56:30|19859.64
10:56:31|19859.87
10:56:33|19860.24
10:56:33|19860.24
10:56:34|19860.24
10:56:35|19860.24
10:56:36|19863.47
10:56:37|19864.22
10:56:39|19864.22
10:56:41|19864.22
10:56:42|19863.05
10:56:42|19863.05
10:56:44|19863.65
10:56:44|19865.02
10:56:46|19865.02
10:56:48|19864.35
10:56:48|19864.35
10:56:50|19862.72
10:56:51|19863.28
10:56:51|19863.28
10:56:52|19863.28
10:56:53|19863.28
10:56:55|19864.88
10:56:56|19864.88
10:56:56|19862.65
10:56:59|19863.45
10:56:59|19862.16
10:57:00|19862.16
10:57:01|19862.16
10:57:02|19862.87
10:57:03|19862.87
10:57:04|19862.87
10:57:05|19862.87
10:57:06|19864.75
10:57:07|19864.75
10:57:08|19863.11
10:57:09|19863.11
10:57:10|19863.11
10:57:11|19863.99
10:57:12|19863.42
10:57:13|19863.42
10:57:14|19863.42
10:57:16|19863.42
10:57:17|19863.42
10:57:17|19863.99
10:57:19|19863.99
10:57:20|19863.99
10:57:21|19863.99
10:57:22|19863.99
10:57:22|19863.99
10:57:24|19863.99
10:57:26|19863.99
10:57:26|19864.69
10:57:27|19864.69
10:57:29|19864.69
10:57:29|19864.69
10:57:31|19864.69
10:57:32|19864.69
10:57:32|19864.69
10:57:34|19864.69
10:57:34|19864.39
10:57:36|19864.39
10:57:37|19864.91
10:57:38|19864.91
10:57:39|19864.91
10:57:40|19865.57
10:57:41|19866.72
10:57:42|19866.34
10:57:43|19866.34
10:57:44|19866.34
10:57:45|19866.51
10:57:46|19866.51
10:57:46|19866.51
10:57:48|19866.51
10:57:49|19866.14
10:57:50|19866.14
10:57:51|19866.14
10:57:52|19866.14
10:57:52|19867.22
10:57:53|19867.8
10:57:55|19868.13
10:57:56|19867.27
10:57:57|19867.27
10:57:58|19865.64
10:57:59|19866.62
10:58:00|19866.62
10:58:00|19866.62
10:58:02|19867.43
10:58:04|19866.
10:58:04|19866.
10:58:05|19866.49
10:58:07|19866.49
10:58:08|19865.42
10:58:09|19865.65
10:58:09|19864.89
10:58:11|19864.89
10:58:12|19864.89
10:58:14|19865.44
10:58:14|19865.21
10:58:16|19865.54
10:58:18|19865.54
10:58:18|19865.54
10:58:19|19865.54
10:58:20|19865.48
10:58:21|19865.48
10:58:22|19865.45
10:58:23|19865.45
10:58:24|19865.45
10:58:25|19859.61
10:58:26|19851.
10:58:27|19851.
10:58:28|19851.
10:58:29|19857.19
10:58:30|19859.67
10:58:32|19859.67
10:58:34|19859.67
10:58:34|19859.67
10:58:36|19859.67
10:58:37|19859.67
10:58:38|19859.67
10:58:40|19859.67
10:58:41|19859.67
10:58:41|19859.67
10:58:42|19859.67
10:58:43|19859.67
10:58:45|19859.67
10:58:45|19859.67
10:58:46|19859.67
10:58:47|19860.34
10:58:48|19861.37
10:58:50|19861.37
10:58:50|19861.37
10:58:51|19862.99
10:58:53|19861.14
10:58:53|19861.14
10:58:55|19863.36
10:58:56|19863.36
10:58:56|19863.36
10:58:58|19861.49
10:58:58|19861.49
10:58:59|19864.8
10:59:00|19864.8
10:59:02|19864.8
10:59:03|19865.27
10:59:04|19865.27
10:59:05|19865.34
10:59:06|19865.34
10:59:07|19865.34
10:59:08|19865.34
10:59:09|19864.19
10:59:10|19865.36
10:59:11|19865.36
10:59:12|19865.36
10:59:13|19865.36
10:59:14|19865.26
10:59:15|19860.72
10:59:16|19861.19
10:59:18|19861.19
10:59:19|19861.19
10:59:20|19861.19
10:59:21|19861.05
10:59:22|19861.05
10:59:23|19861.37
10:59:24|19861.37
10:59:25|19861.37
10:59:26|19861.37
10:59:27|19861.37
10:59:28|19861.37
10:59:29|19861.37
10:59:30|19861.37
10:59:31|19861.37
10:59:32|19861.37
10:59:34|19864.76
10:59:35|19864.76
10:59:35|19864.76
10:59:36|19864.76
10:59:37|19864.02
10:59:39|19865.1
10:59:39|19865.45
10:59:40|19865.45
10:59:42|19865.45
10:59:43|19864.3
10:59:43|19864.3
10:59:44|19864.3
10:59:46|19864.3
10:59:46|19866.35
10:59:47|19866.35
10:59:49|19867.3
10:59:49|19867.3
10:59:50|19867.3
10:59:51|19867.3
10:59:52|19867.3
10:59:53|19866.72
10:59:54|19866.72
10:59:55|19866.72
10:59:56|19866.72
10:59:58|19864.94
10:59:59|19864.94
10:59:59|19864.94
11:00:00|19863.47
11:00:02|19860.94
11:00:04|19860.51
11:00:04|19857.9
11:00:06|19858.34
11:00:07|19863.3
11:00:08|19865.81
11:00:09|19867.44
11:00:10|19867.44
11:00:11|19866.04
11:00:12|19866.04
11:00:13|19866.04
11:00:14|19867.52
11:00:15|19870.
11:00:16|19868.53
11:00:17|19869.76
11:00:18|19866.87
11:00:19|19866.87
11:00:20|19868.11
11:00:21|19869.42
11:00:22|19867.32
11:00:23|19867.32
11:00:25|19873.93
11:00:25|19870.75
11:00:27|19871.59
11:00:28|19871.59
11:00:29|19871.59
11:00:29|19871.59
11:00:31|19870.07
11:00:31|19870.07
11:00:32|19870.07
11:00:34|19872.34
11:00:35|19870.07
11:00:36|19870.06
11:00:38|19870.06
11:00:39|19870.06
11:00:40|19869.95
11:00:40|19869.85
11:00:41|19868.37
11:00:42|19868.83
11:00:43|19868.83
11:00:45|19868.83
11:00:46|19868.16
11:00:47|19869.05
11:00:48|19868.14
11:00:49|19866.
11:00:50|19866.
11:00:52|19866.
11:00:52|19866.
11:00:53|19866.
11:00:55|19866.
11:00:56|19866.
11:00:57|19866.
11:00:58|19866.
11:00:58|19866.
11:00:59|19868.69
11:01:00|19869.19
11:01:02|19869.19
11:01:02|19869.19
11:01:04|19869.19
11:01:05|19869.19
11:01:06|19869.1
11:01:07|19869.1
11:01:08|19870.21
11:01:09|19870.21
11:01:10|19870.21
11:01:11|19871.85
11:01:12|19871.85
11:01:13|19871.85
11:01:14|19871.85
11:01:15|19871.91
11:01:16|19873.24
11:01:17|19873.24
11:01:18|19870.67
11:01:20|19870.67
11:01:21|19870.67
11:01:22|19869.7
11:01:23|19869.7
11:01:24|19869.7
11:01:26|19869.7
11:01:27|19871.72
11:01:28|19871.72
11:01:29|19871.72
11:01:29|19871.62
11:01:31|19871.62
11:01:31|19871.62
11:01:33|19870.28
11:01:34|19869.65
11:01:35|19869.65
11:01:36|19871.35
11:01:37|19871.35
11:01:38|19871.35
11:01:39|19871.35
11:01:40|19871.4
11:01:41|19871.4
11:01:42|19871.4
11:01:43|19871.4
11:01:44|19869.84
11:01:45|19869.84
11:01:46|19867.56
11:01:47|19867.56
11:01:48|19867.56
11:01:49|19868.02
11:01:51|19868.02
11:01:51|19868.02
11:01:52|19865.45
11:01:53|19865.45
11:01:54|19865.45
11:01:55|19865.45
11:01:56|19865.45
11:01:58|19865.45
11:01:59|19865.45
11:02:00|19865.45
11:02:01|19865.51
11:02:02|19865.51
11:02:03|19865.59
11:02:04|19867.59
11:02:05|19867.59
11:02:06|19867.59
11:02:07|19866.52
11:02:08|19866.52
11:02:09|19869.09
11:02:10|19868.64
11:02:11|19868.64
11:02:12|19868.64
11:02:13|19868.64
11:02:15|19868.64
11:02:16|19868.64
11:02:16|19868.64
11:02:17|19871.08
11:02:18|19871.08
11:02:20|19870.41
11:02:21|19870.41
11:02:22|19870.41
11:02:23|19869.76
11:02:24|19869.76
11:02:25|19869.76
11:02:26|19869.76
11:02:27|19869.76
11:02:28|19869.76
11:02:29|19870.79
11:02:30|19868.84
11:02:32|19867.41
11:02:33|19867.41
11:02:33|19866.77
11:02:35|19866.77
11:02:35|19868.09
11:02:37|19868.09
11:02:38|19868.09
11:02:39|19866.75
11:02:40|19867.17
11:02:42|19867.17
11:02:43|19867.17
11:02:44|19867.17
11:02:45|19867.17
11:02:46|19867.17
11:02:48|19863.63
11:02:49|19863.63
11:02:50|19863.25
11:02:51|19863.25
11:02:52|19863.25
11:02:52|19863.25
11:02:53|19863.25
11:02:55|19863.39
11:02:56|19865.04
11:02:57|19865.04
11:02:58|19865.04
11:02:59|19865.04
11:03:00|19865.04
11:03:01|19867.07
11:03:02|19867.07
11:03:03|19867.07
11:03:04|19867.07
11:03:05|19867.7
11:03:06|19867.7
11:03:07|19867.7
11:03:08|19866.75
11:03:09|19866.66
11:03:10|19866.66
11:03:11|19866.66
11:03:12|19866.66
11:03:13|19869.54
11:03:14|19869.54
11:03:15|19870.35
11:03:15|19870.35
11:03:17|19870.35
11:03:19|19868.89
11:03:19|19871.56
11:03:21|19868.72
11:03:22|19868.72
11:03:23|19868.72
11:03:24|19870.57
11:03:24|19871.87
11:03:26|19871.87
11:03:26|19871.87
11:03:28|19871.87
11:03:29|19867.58
11:03:29|19867.04
11:03:30|19866.98
11:03:32|19869.6
11:03:33|19869.6
11:03:34|19869.6
11:03:35|19869.6
11:03:36|19869.6
11:03:38|19869.6
11:03:38|19869.6
11:03:39|19869.6
11:03:40|19869.6
11:03:41|19869.11
11:03:42|19868.17
11:03:43|19868.17
11:03:44|19867.02
11:03:46|19867.02
11:03:47|19867.02
11:03:48|19867.02
11:03:49|19867.02
11:03:50|19867.02
11:03:51|19867.02
11:03:52|19867.75
11:03:54|19867.42
11:03:55|19867.42
11:03:56|19863.58
11:03:56|19861.82
11:03:58|19861.82
11:03:59|19862.84
11:04:00|19862.84
11:04:02|19862.84
11:04:02|19862.84
11:04:03|19859.63
11:04:04|19859.63
11:04:05|19863.06
11:04:06|19863.06
11:04:07|19863.06
11:04:08|19864.31
11:04:10|19864.31
11:04:11|19862.83
11:04:12|19862.83
11:04:12|19863.35
11:04:14|19863.35
11:04:14|19864.01
11:04:15|19864.01
11:04:17|19861.82
11:04:18|19861.82
11:04:19|19861.82
11:04:20|19861.82
11:04:21|19861.82
11:04:22|19861.82
11:04:23|19861.2
11:04:25|19861.2
11:04:25|19862.01
11:04:26|19862.01
11:04:27|19862.01
11:04:28|19860.8
11:04:29|19860.8
11:04:30|19859.17
11:04:31|19859.17
11:04:32|19859.18
11:04:33|19859.18
11:04:34|19859.18
11:04:35|19859.18
11:04:36|19859.82
11:04:37|19859.82
11:04:38|19859.82
11:04:39|19859.82
11:04:41|19859.82
11:04:41|19858.58
11:04:43|19857.61
11:04:44|19857.61
11:04:44|19859.79
11:04:45|19859.79
11:04:47|19858.57
11:04:49|19857.38
11:04:49|19857.38
11:04:50|19857.38
11:04:51|19857.38
11:04:52|19857.38
11:04:53|19857.38
11:04:54|19857.38
11:04:55|19857.38
11:04:56|19857.38
11:04:57|19857.38
11:04:58|19857.38
11:04:59|19857.38
11:05:00|19857.38
11:05:01|19862.02
11:05:02|19862.02
11:05:03|19863.64
11:05:04|19863.64
11:05:05|19863.64
11:05:06|19864.84
11:05:07|19864.84
11:05:08|19864.97
11:05:09|19864.97
11:05:10|19864.97
11:05:11|19864.37
11:05:13|19864.37
11:05:14|19864.37
11:05:15|19864.37
11:05:16|19864.37
11:05:16|19864.18
11:05:18|19866.61
11:05:18|19866.61
11:05:20|19866.1
11:05:22|19864.89
11:05:22|19866.27
11:05:23|19867.1
11:05:24|19865.7
11:05:25|19865.7
11:05:27|19865.7
11:05:28|19863.99
11:05:28|19863.99
11:05:29|19861.5
11:05:30|19861.5
11:05:32|19861.5
11:05:32|19861.93
11:05:34|19863.46
11:05:35|19864.9
11:05:36|19864.9
11:05:36|19864.9
11:05:38|19864.9
11:05:39|19864.9
11:05:39|19864.9
11:05:41|19864.9
11:05:42|19864.9
11:05:43|19864.9
11:05:45|19864.9
11:05:45|19864.9
11:05:46|19864.9
11:05:48|19864.9
11:05:50|19863.58
11:05:50|19861.92
11:05:51|19861.92
11:05:52|19861.07
11:05:53|19861.07
11:05:55|19861.07
11:05:55|19862.21
11:05:57|19862.21
11:05:57|19862.21
11:05:59|19862.21
11:06:01|19862.31
11:06:02|19862.31
11:06:03|19862.31
11:06:04|19863.23
11:06:06|19863.23
11:06:07|19863.23
11:06:07|19863.23
11:06:08|19863.23
11:06:10|19863.23
11:06:11|19862.77
11:06:12|19862.77
11:06:12|19862.77
11:06:14|19862.77
11:06:14|19864.54
11:06:16|19864.54
11:06:17|19864.54
11:06:18|19864.54
11:06:19|19864.54
11:06:19|19864.54
11:06:21|19864.54
11:06:21|19864.54
11:06:22|19864.54
11:06:23|19864.54
11:06:25|19864.
11:06:26|19864.
11:06:26|19864.
11:06:28|19864.
11:06:29|19864.84
11:06:30|19864.84
11:06:31|19864.84
11:06:31|19864.84
11:06:33|19863.08
11:06:34|19863.02
11:06:35|19863.02
11:06:36|19863.02
11:06:36|19863.02
11:06:37|19863.02
11:06:39|19863.02
11:06:41|19863.02
11:06:41|19863.02
11:06:43|19861.34
11:06:44|19861.34
11:06:44|19861.34
11:06:47|19862.67
11:06:47|19862.67
11:06:48|19862.67
11:06:49|19862.67
11:06:50|19862.42
11:06:51|19863.28
11:06:52|19863.64
11:06:53|19863.64
11:06:54|19863.64
11:06:55|19863.8
11:06:56|19863.8
11:06:57|19862.71
11:06:59|19862.71
11:07:00|19862.68
11:07:01|19862.68
11:07:02|19864.2
11:07:03|19864.2
11:07:04|19864.2
11:07:06|19864.2
11:07:06|19864.2
11:07:08|19866.03
11:07:09|19866.03
11:07:10|19867.11
11:07:11|19867.11
11:07:12|19866.97
11:07:13|19865.62
11:07:14|19865.62
11:07:15|19865.62
11:07:16|19865.62
11:07:16|19866.55
11:07:18|19866.55
11:07:19|19866.55
11:07:19|19866.55
11:07:22|19865.78
11:07:22|19866.43
11:07:23|19866.43
11:07:24|19867.02
11:07:25|19867.73
11:07:26|19867.73
11:07:28|19867.73
11:07:29|19867.73
11:07:30|19868.39
11:07:30|19868.39
11:07:31|19868.39
11:07:33|19868.39
11:07:33|19868.39
11:07:35|19868.39
11:07:36|19868.39
11:07:37|19868.39
11:07:38|19868.39
11:07:38|19870.03
11:07:41|19869.3
11:07:41|19869.3
11:07:42|19868.04
11:07:44|19868.04
11:07:46|19868.16
11:07:46|19867.39
11:07:47|19867.39
11:07:49|19867.96
11:07:50|19867.96
11:07:51|19867.96
11:07:52|19868.51
11:07:53|19868.51
11:07:54|19868.51
11:07:55|19868.49
11:07:56|19866.91
11:07:56|19867.68
11:07:57|19867.68
11:07:59|19867.68
11:07:59|19866.09
11:08:02|19866.09
11:08:03|19866.34
11:08:04|19866.34
11:08:05|19866.34
11:08:06|19866.34
11:08:07|19866.34
11:08:08|19866.34
11:08:10|19866.32
11:08:11|19866.32
11:08:11|19866.32
11:08:12|19862.39
11:08:13|19864.02
11:08:14|19864.02
11:08:16|19861.01
11:08:16|19862.53
11:08:17|19862.53
11:08:18|19862.53
11:08:19|19862.53
11:08:21|19862.53
11:08:21|19862.53
11:08:22|19858.63
11:08:23|19857.22
11:08:24|19857.22
11:08:26|19857.22
11:08:26|19857.22
11:08:27|19857.22
11:08:28|19857.22
11:08:29|19857.22
11:08:30|19859.67
11:08:32|19859.67
11:08:33|19859.67
11:08:34|19855.63
11:08:35|19856.92
11:08:37|19856.92
11:08:37|19857.05
11:08:39|19857.05
11:08:39|19857.05
11:08:40|19858.66
11:08:42|19858.66
11:08:43|19858.66
11:08:44|19858.08
11:08:45|19858.08
11:08:46|19856.61
11:08:48|19855.68
11:08:48|19855.68
11:08:50|19855.68
11:08:51|19855.68
11:08:52|19855.68
11:08:53|19855.68
11:08:54|19856.39
11:08:55|19856.39
11:08:56|19856.39
11:08:57|19855.67
11:08:58|19855.67
11:08:59|19855.67
11:09:00|19855.67
11:09:01|19852.89
11:09:02|19855.26
11:09:03|19855.26
11:09:04|19853.42
11:09:05|19850.67
11:09:06|19850.67
11:09:07|19855.43
11:09:08|19855.43
11:09:09|19856.73
11:09:10|19856.73
11:09:11|19856.73
11:09:12|19856.73
11:09:13|19856.73
11:09:14|19857.55
11:09:15|19857.55
11:09:16|19858.52
11:09:17|19858.52
11:09:18|19858.52
11:09:19|19858.52
11:09:21|19852.98
11:09:21|19852.98
11:09:22|19852.98
11:09:24|19852.87
11:09:24|19853.28
11:09:25|19853.28
11:09:27|19853.
11:09:28|19853.
11:09:29|19853.
11:09:30|19853.
11:09:31|19850.64
11:09:32|19850.64
11:09:33|19850.64
11:09:34|19849.64
11:09:35|19849.64
11:09:36|19849.64
11:09:37|19849.64
11:09:38|19848.93
11:09:39|19848.93
11:09:40|19848.93
11:09:41|19848.93
11:09:42|19847.
11:09:44|19844.04
11:09:44|19844.04
11:09:46|19844.04
11:09:47|19841.64
11:09:47|19841.64
11:09:49|19841.93
11:09:51|19841.93
11:09:53|19841.93
11:09:53|19841.93
11:09:54|19840.18
11:09:55|19840.18
11:09:56|19840.18
11:09:57|19844.65
11:09:58|19843.36
11:09:59|19843.36
11:10:00|19843.36
11:10:02|19843.15
11:10:03|19843.15
11:10:03|19843.15
11:10:04|19843.15
11:10:06|19844.91
11:10:07|19845.52
11:10:08|19845.52
11:10:09|19843.15
11:10:09|19843.15
11:10:11|19843.15
11:10:12|19843.15
11:10:13|19844.38
11:10:14|19844.38
11:10:14|19844.38
11:10:16|19844.38
11:10:16|19844.38
11:10:18|19842.63
11:10:18|19842.42
11:10:19|19842.42
11:10:22|19842.45
11:10:22|19842.45
11:10:23|19843.25
11:10:24|19843.25
11:10:25|19843.25
11:10:26|19843.25
11:10:27|19843.48
11:10:28|19845.02
11:10:29|19843.55
11:10:30|19843.99
11:10:32|19843.99
11:10:32|19843.9
11:10:33|19843.88
11:10:34|19843.88
11:10:36|19845.19
11:10:38|19844.11
11:10:38|19843.94
11:10:39|19843.94
11:10:40|19843.94
11:10:41|19842.89
11:10:42|19841.13
11:10:44|19841.13
11:10:44|19838.3
11:10:47|19838.3
11:10:47|19838.3
11:10:48|19838.3
11:10:49|19839.83
11:10:50|19839.83
11:10:51|19839.83
11:10:52|19839.83
11:10:53|19839.83
11:10:55|19839.83
11:10:56|19839.83
11:10:57|19839.83
11:10:57|19839.83
11:11:00|19840.38
11:11:01|19839.79
11:11:02|19839.79
11:11:03|19839.79
11:11:03|19839.79
11:11:05|19842.42
11:11:07|19841.79
11:11:07|19842.07
11:11:09|19841.95
11:11:10|19842.05
11:11:11|19842.05
11:11:11|19842.05
11:11:13|19842.03
11:11:14|19842.03
11:11:15|19842.03
11:11:16|19842.1
11:11:17|19842.1
11:11:19|19844.37
11:11:19|19844.37
11:11:21|19846.06
11:11:22|19847.11
11:11:23|19847.11
11:11:24|19847.48
11:11:25|19847.48
11:11:26|19847.48
11:11:27|19847.89
11:11:28|19848.54
11:11:30|19847.89
11:11:31|19847.89
11:11:33|19848.22
11:11:34|19847.61
11:11:34|19847.61
11:11:36|19847.59
11:11:37|19847.59
11:11:38|19847.59
11:11:39|19848.26
11:11:40|19848.26
11:11:41|19848.64
11:11:42|19848.64
11:11:43|19848.64
11:11:45|19848.61
11:11:46|19848.61
11:11:48|19848.53
11:11:49|19848.53
11:11:50|19848.53
11:11:51|19848.4
11:11:51|19848.4
11:11:53|19848.4
11:11:53|19848.76
11:11:54|19848.76
11:11:56|19848.69
11:11:57|19850.
11:11:58|19850.
11:11:59|19850.2
11:12:00|19850.2
11:12:01|19846.16
11:12:02|19846.16
11:12:03|19846.16
11:12:04|19846.16
11:12:05|19846.16
11:12:06|19846.16
11:12:07|19846.16
11:12:08|19846.51
11:12:09|19846.51
11:12:10|19846.51
11:12:11|19846.51
11:12:12|19846.51
11:12:14|19846.51
11:12:15|19847.86
11:12:16|19847.86
11:12:17|19844.74
11:12:17|19844.74
11:12:18|19844.74
11:12:20|19844.74
11:12:21|19844.74
11:12:21|19844.74
11:12:22|19844.74
11:12:23|19844.74
11:12:24|19844.74
11:12:25|19844.74
11:12:26|19844.74
11:12:27|19844.74
11:12:29|19844.74
11:12:29|19844.74
11:12:30|19844.74
11:12:32|19844.74
11:12:33|19844.74
11:12:33|19844.74
11:12:34|19844.74
11:12:36|19844.74
11:12:36|19844.74
11:12:38|19844.74
11:12:39|19847.44
11:12:40|19847.44
11:12:41|19847.44
11:12:42|19847.44
11:12:42|19846.9
11:12:43|19846.9
11:12:45|19846.9
11:12:46|19846.9
11:12:48|19846.9
11:12:48|19846.9
11:12:50|19846.9
11:12:51|19846.9
11:12:51|19846.9
11:12:52|19846.9
11:12:54|19846.9
11:12:55|19846.9
11:12:56|19846.9
11:12:57|19846.9
11:12:58|19846.9
11:12:59|19846.9
11:13:00|19846.9
11:13:01|19844.92
11:13:02|19844.92
11:13:03|19844.92
11:13:04|19844.92
11:13:05|19844.92
11:13:07|19847.23
11:13:08|19847.03
11:13:09|19847.03
11:13:09|19847.66
11:13:11|19846.85
11:13:11|19847.25
11:13:12|19847.25
11:13:13|19847.23
11:13:14|19847.23
11:13:15|19847.23
11:13:16|19847.23
11:13:17|19847.23
11:13:19|19847.43
11:13:20|19847.43
11:13:21|19847.36
11:13:21|19847.79
11:13:23|19847.79
11:13:23|19847.57
11:13:25|19846.36
11:13:25|19846.36
11:13:26|19847.33
11:13:28|19847.33
11:13:28|19847.92
11:13:29|19847.92
11:13:31|19846.93
11:13:31|19846.93
11:13:33|19846.93
11:13:34|19847.24
11:13:35|19847.24
11:13:36|19847.24
11:13:38|19847.9
11:13:39|19847.9
11:13:39|19847.9
11:13:40|19847.9
11:13:41|19847.9
11:13:42|19847.9
11:13:43|19847.9
11:13:44|19847.56
11:13:45|19847.56
11:13:47|19844.78
11:13:48|19844.69
11:13:49|19844.69
11:13:50|19844.69
11:13:51|19844.69
11:13:52|19844.69
11:13:53|19844.69
11:13:54|19844.69
11:13:55|19840.99
11:13:56|19840.99
11:13:57|19840.99
11:13:58|19840.99
11:13:59|19840.99
11:14:00|19840.99
11:14:01|19843.44
11:14:02|19843.44
11:14:03|19843.44
11:14:04|19843.44
11:14:05|19843.44
11:14:06|19843.44
11:14:07|19843.44
11:14:08|19837.3
11:14:09|19835.89
11:14:10|19835.89
11:14:11|19834.37
11:14:13|19834.37
11:14:14|19834.37
11:14:15|19834.37
11:14:16|19834.37
11:14:17|19834.37
11:14:18|19834.37
11:14:19|19834.37
11:14:20|19834.37
11:14:21|19834.37
11:14:22|19834.37
11:14:23|19836.75
11:14:24|19836.75
11:14:25|19836.75
11:14:26|19837.75
11:14:27|19840.27
11:14:28|19840.27
11:14:29|19840.27
11:14:30|19839.83
11:14:32|19839.83
11:14:32|19839.83
11:14:33|19839.83
11:14:35|19840.54
11:14:36|19840.8
11:14:37|19841.58
11:14:38|19841.58
11:14:39|19841.58
11:14:41|19839.91
11:14:41|19839.91
11:14:43|19838.33
11:14:43|19839.51
11:14:45|19839.51
11:14:47|19839.51
11:14:47|19839.51
11:14:49|19838.
11:14:50|19838.
11:14:52|19838.
11:14:52|19838.6
11:14:55|19838.19
11:14:55|19837.12
11:14:57|19837.12
11:14:58|19835.46
11:14:59|19836.06
11:15:00|19836.06
11:15:01|19836.06
11:15:02|19836.06
11:15:04|19833.49
11:15:05|19833.49
11:15:06|19831.89
11:15:07|19836.15
11:15:08|19836.15
11:15:09|19836.77
11:15:11|19836.77
11:15:12|19836.77
11:15:12|19837.08
11:15:13|19837.99
11:15:15|19837.99
11:15:15|19839.67
11:15:17|19840.54
11:15:18|19840.54
11:15:18|19840.54
11:15:19|19840.54
11:15:21|19840.54
11:15:21|19840.54
11:15:23|19840.54
11:15:24|19841.11
11:15:24|19841.11
11:15:25|19841.77
11:15:27|19842.07
11:15:28|19845.26
11:15:29|19845.26
11:15:29|19845.26
11:15:30|19845.57
11:15:32|19845.57
11:15:33|19845.57
11:15:34|19848.17
11:15:34|19847.01
11:15:36|19847.01
11:15:37|19847.01
11:15:38|19847.01
11:15:39|19847.05
11:15:39|19844.51
11:15:42|19844.51
11:15:43|19844.51
11:15:44|19844.51
11:15:45|19844.51
11:15:46|19844.51
11:15:46|19845.
11:15:48|19845.11
11:15:50|19845.11
11:15:50|19845.11
11:15:51|19842.79
11:15:52|19842.79
11:15:54|19842.79
11:15:55|19843.02
11:15:57|19839.47
11:15:58|19839.47
11:15:58|19839.78
11:16:01|19837.51
11:16:01|19836.3
11:16:02|19836.3
11:16:04|19837.08
11:16:05|19837.08
11:16:07|19837.45
11:16:07|19837.33
11:16:08|19836.38
11:16:09|19836.38
11:16:10|19836.38
11:16:11|19834.93
11:16:12|19834.93
11:16:13|19834.93
11:16:14|19837.46
11:16:16|19836.38
11:16:17|19835.97
11:16:18|19835.97
11:16:20|19835.42
11:16:20|19835.42
11:16:21|19835.42
11:16:22|19835.42
11:16:23|19835.42
11:16:24|19835.42
11:16:25|19835.42
11:16:26|19834.95
11:16:27|19838.27
11:16:28|19838.27
11:16:29|19838.27
11:16:30|19838.67
11:16:31|19837.54
11:16:32|19837.54
11:16:33|19837.54
11:16:35|19838.04
11:16:37|19838.04
11:16:37|19840.
11:16:38|19840.
11:16:39|19840.
11:16:40|19840.
11:16:41|19840.99
11:16:42|19839.41
11:16:43|19839.49
11:16:45|19840.62
11:16:46|19839.49
11:16:47|19836.54
11:16:48|19838.15
11:16:49|19838.2
11:16:51|19836.12
11:16:51|19836.12
11:16:52|19839.69
11:16:53|19839.26
11:16:54|19839.26
11:16:55|19838.33
11:16:56|19838.33
11:16:57|19838.33
11:16:58|19838.33
11:16:59|19838.33
11:17:00|19838.33
11:17:01|19838.33
11:17:02|19836.21
11:17:03|19836.21
11:17:05|19836.21
11:17:06|19839.16
11:17:06|19839.16
11:17:08|19839.16
11:17:09|19839.16
11:17:09|19839.16
11:17:11|19839.16
11:17:12|19839.16
11:17:12|19839.16
11:17:14|19839.16
11:17:15|19839.16
11:17:15|19840.11
11:17:17|19840.11
11:17:18|19840.11
11:17:19|19839.11
11:17:19|19839.11
11:17:20|19839.11
11:17:21|19839.11
11:17:22|19838.56
11:17:24|19838.56
11:17:25|19838.56
11:17:26|19835.13
11:17:27|19833.55
11:17:28|19833.55
11:17:29|19833.55
11:17:30|19833.55
11:17:31|19834.89
11:17:32|19834.89
11:17:32|19834.89
11:17:33|19834.89
11:17:35|19837.41
11:17:35|19838.61
11:17:38|19838.61
11:17:38|19838.61
11:17:40|19838.61
11:17:40|19840.47
11:17:42|19842.41
11:17:43|19842.41
11:17:44|19842.41
11:17:46|19840.11
11:17:46|19840.11
11:17:47|19840.11
11:17:48|19842.28
11:17:49|19842.9
11:17:51|19841.34
11:17:51|19841.34
11:17:53|19841.34
11:17:54|19842.35
11:17:55|19842.27
11:17:56|19842.27
11:17:57|19842.38
11:17:57|19842.38
11:17:58|19841.6
11:18:01|19843.01
11:18:01|19843.01
11:18:03|19843.97
11:18:03|19842.72
11:18:05|19842.72
11:18:05|19844.26
11:18:06|19844.26
11:18:08|19844.26
11:18:10|19843.11
11:18:10|19842.97
11:18:11|19843.58
11:18:12|19843.58
11:18:13|19843.21
11:18:14|19846.85
11:18:15|19844.91
11:18:16|19845.
11:18:17|19845.24
11:18:18|19843.7
11:18:19|19840.83
11:18:20|19843.75
11:18:21|19844.1
11:18:22|19844.1
11:18:24|19846.24
11:18:24|19843.64
11:18:25|19844.62
11:18:26|19841.64
11:18:27|19843.65
11:18:28|19843.65
11:18:29|19843.65
11:18:30|19840.96
11:18:31|19840.96
11:18:33|19840.96
11:18:33|19840.96
11:18:35|19840.9
11:18:36|19840.9
11:18:37|19840.9
11:18:38|19840.9
11:18:39|19840.9
11:18:40|19840.9
11:18:41|19840.9
11:18:43|19845.16
11:18:43|19844.09
11:18:45|19844.09
11:18:45|19842.73
11:18:46|19842.73
11:18:47|19842.73
11:18:49|19842.76
11:18:50|19840.82
11:18:50|19840.82
11:18:53|19842.74
11:18:53|19842.74
11:18:54|19842.74
11:18:55|19842.74
11:18:56|19842.51
11:18:58|19842.51
11:18:58|19842.51
11:19:00|19842.51
11:19:00|19842.51
11:19:02|19842.51
11:19:03|19842.11
11:19:04|19840.26
11:19:06|19840.5
11:19:07|19834.78
11:19:08|19834.78
11:19:09|19838.02
11:19:10|19836.04
11:19:11|19836.04
11:19:12|19836.04
11:19:13|19836.04
11:19:14|19836.04
11:19:15|19838.38
11:19:16|19839.77
11:19:18|19839.77
11:19:18|19839.77
11:19:19|19837.78
11:19:20|19839.69
11:19:22|19841.32
11:19:22|19841.32
11:19:24|19841.32
11:19:25|19841.32
11:19:25|19841.32
11:19:26|19837.7
11:19:27|19837.7
11:19:29|19837.7
11:19:29|19836.36
11:19:31|19839.04
11:19:32|19839.04
11:19:32|19839.04
11:19:33|19839.04
11:19:34|19839.04
11:19:36|19839.04
11:19:37|19839.04
11:19:39|19839.04
11:19:40|19840.79
11:19:41|19840.79
11:19:42|19840.79
11:19:43|19838.74
11:19:44|19839.11
11:19:45|19839.11
11:19:46|19839.11
11:19:47|19839.49
11:19:48|19839.49
11:19:49|19839.49
11:19:50|19837.39
11:19:51|19837.39
11:19:52|19837.39
11:19:54|19835.85
11:19:54|19835.85
11:19:55|19835.85
11:19:56|19838.07
11:19:57|19838.07
11:19:59|19838.07
11:20:00|19838.12
11:20:01|19838.12
11:20:01|19838.12
11:20:03|19838.12
11:20:05|19838.12
11:20:05|19838.12
11:20:06|19838.57
11:20:08|19837.71
11:20:09|19838.77
11:20:10|19840.64
11:20:11|19842.22
11:20:12|19842.73
11:20:13|19842.73
11:20:14|19846.82
11:20:15|19846.82
11:20:16|19849.36
11:20:17|19849.42
11:20:18|19849.42
11:20:19|19849.87
11:20:20|19849.87
11:20:22|19849.87
11:20:22|19849.87
11:20:23|19848.19
11:20:24|19848.19
11:20:25|19848.19
11:20:26|19848.19
11:20:27|19848.89
11:20:29|19848.89
11:20:29|19848.89
11:20:31|19848.89
11:20:31|19848.89
11:20:32|19848.45
11:20:34|19846.22
11:20:34|19846.22
11:20:35|19846.22
11:20:36|19846.22
11:20:38|19845.13
11:20:39|19845.13
11:20:40|19845.13
11:20:41|19845.13
11:20:42|19845.13
11:20:43|19845.13
11:20:44|19843.24
11:20:45|19844.27
11:20:46|19842.65
11:20:47|19842.65
11:20:48|19842.65
11:20:49|19844.63
11:20:50|19844.63
11:20:51|19844.63
11:20:52|19844.63
11:20:53|19844.63
11:20:54|19844.63
11:20:55|19844.63
11:20:56|19843.49
11:20:57|19843.49
11:20:58|19841.35
11:20:59|19841.96
11:21:00|19841.96
11:21:01|19843.96
11:21:02|19845.65
11:21:03|19844.86
11:21:04|19846.28
11:21:06|19846.28
11:21:07|19846.28
11:21:07|19846.28
11:21:09|19846.28
11:21:09|19848.49
11:21:11|19849.48
11:21:11|19849.47
11:21:13|19848.99
11:21:13|19848.99
11:21:15|19850.18
11:21:15|19848.14
11:21:16|19848.14
11:21:18|19847.59
11:21:18|19848.17
11:21:20|19851.45
11:21:21|19852.78
11:21:22|19850.38
11:21:23|19850.38
11:21:25|19852.22
11:21:25|19852.76
11:21:26|19852.76
11:21:27|19852.76
11:21:28|19852.43
11:21:29|19854.12
11:21:30|19854.77
11:21:31|19854.77
11:21:32|19854.77
11:21:34|19854.77
11:21:34|19853.7
11:21:35|19853.7
11:21:37|19853.7
11:21:37|19853.7
11:21:39|19853.67
11:21:40|19853.67
11:21:41|19853.89
11:21:42|19853.89
11:21:43|19853.37
11:21:44|19853.37
11:21:45|19853.37
11:21:46|19854.49
11:21:47|19852.02
11:21:48|19853.33
11:21:49|19853.33
11:21:50|19853.33
11:21:51|19853.33
11:21:52|19852.42
11:21:53|19852.42
11:21:55|19852.97
11:21:56|19852.97
11:21:57|19853.2
11:21:59|19853.2
11:21:59|19853.2
11:22:01|19853.2
11:22:02|19853.2
11:22:03|19852.55
11:22:04|19852.55
11:22:06|19852.55
11:22:07|19853.63
11:22:08|19853.63
11:22:09|19853.63
11:22:09|19853.63
11:22:11|19853.26
11:22:11|19853.26
11:22:12|19853.26
11:22:13|19853.26
11:22:15|19852.86
11:22:15|19852.86
11:22:17|19852.86
11:22:18|19853.31
11:22:19|19855.5
11:22:20|19855.5
11:22:21|19855.5
11:22:23|19856.13
11:22:24|19856.13
11:22:25|19857.2
11:22:25|19857.2
11:22:26|19857.2
11:22:27|19857.01
11:22:29|19857.01
11:22:30|19853.6
11:22:31|19853.6
11:22:32|19853.6
11:22:33|19853.6
11:22:34|19853.6
11:22:35|19853.6
11:22:36|19853.6
11:22:36|19853.6
11:22:39|19853.02
11:22:39|19853.02
11:22:40|19853.02
11:22:41|19853.02
11:22:42|19853.02
11:22:43|19852.24
11:22:45|19852.24
11:22:46|19852.24
11:22:46|19852.24
11:22:48|19852.24
11:22:49|19852.24
11:22:51|19852.24
11:22:51|19852.24
11:22:52|19853.18
11:22:53|19848.13
11:22:54|19848.71
11:22:55|19848.71
11:22:57|19848.34
11:22:58|19848.85
11:22:59|19849.51
11:23:00|19850.38
11:23:02|19850.38
11:23:02|19850.38
11:23:03|19850.37
11:23:04|19850.37
11:23:05|19850.37
11:23:06|19851.58
11:23:07|19851.58
11:23:08|19853.11
11:23:09|19853.11
11:23:10|19853.11
11:23:11|19853.11
11:23:12|19853.11
11:23:13|19852.86
11:23:14|19850.63
11:23:15|19850.63
11:23:16|19850.63
11:23:17|19850.63
11:23:18|19850.63
11:23:19|19850.63
11:23:20|19850.63
11:23:21|19853.21
11:23:23|19853.21
11:23:24|19853.21
11:23:25|19853.21
11:23:26|19853.21
11:23:27|19853.21
11:23:27|19853.21
11:23:28|19853.43
11:23:30|19852.57
11:23:31|19852.57
11:23:31|19852.57
11:23:33|19852.57
11:23:35|19852.57
11:23:35|19852.57
11:23:36|19852.57
11:23:37|19852.57
11:23:38|19852.57
11:23:39|19852.57
11:23:40|19852.57
11:23:41|19856.31
11:23:42|19856.31
11:23:43|19854.93
11:23:44|19856.05
11:23:46|19854.52
11:23:47|19854.52
11:23:47|19855.08
11:23:49|19855.08
11:23:50|19855.08
11:23:50|19855.08
11:23:52|19855.08
11:23:52|19855.08
11:23:53|19856.14
11:23:55|19856.14
11:23:55|19856.14
11:23:58|19854.57
11:23:58|19854.57
11:24:00|19854.57
11:24:01|19854.57
11:24:02|19853.69
11:24:03|19851.64
11:24:04|19851.64
11:24:06|19851.44
11:24:07|19851.44
11:24:07|19851.44
11:24:09|19851.44
11:24:09|19851.44
11:24:11|19851.44
11:24:11|19851.44
11:24:13|19849.96
11:24:14|19849.96
11:24:15|19849.96
11:24:16|19854.24
11:24:17|19854.24
11:24:18|19854.24
11:24:20|19852.19
11:24:20|19852.19
11:24:21|19852.19
11:24:23|19852.19
11:24:23|19854.73
11:24:24|19854.73
11:24:25|19854.73
11:24:27|19854.73
11:24:27|19856.83
11:24:28|19856.83
11:24:29|19856.83
11:24:30|19856.83
11:24:31|19856.83
11:24:33|19856.83
11:24:34|19855.23
11:24:35|19855.23
11:24:36|19855.23
11:24:37|19856.1
11:24:38|19858.72
11:24:40|19858.72
11:24:40|19858.72
11:24:41|19856.05
11:24:43|19856.05
11:24:43|19856.45
11:24:45|19856.45
11:24:46|19856.45
11:24:47|19856.45
11:24:48|19856.45
11:24:50|19856.45
11:24:50|19856.45
11:24:51|19856.45
11:24:53|19856.45
11:24:54|19856.45
11:24:56|19857.74
11:24:57|19857.7
11:24:58|19857.7
11:24:59|19857.7
11:25:00|19857.33
11:25:02|19857.33
11:25:03|19856.78
11:25:05|19856.62
11:25:06|19856.62
11:25:07|19856.62
11:25:08|19860.98
11:25:08|19858.81
11:25:09|19858.81
11:25:11|19858.81
11:25:11|19858.81
11:25:13|19860.47
11:25:14|19861.43
11:25:15|19861.43
11:25:15|19862.45
11:25:16|19862.45
11:25:17|19862.45
11:25:19|19861.57
11:25:20|19861.57
11:25:21|19864.36
11:25:21|19864.36
11:25:22|19864.6
11:25:23|19864.6
11:25:25|19863.22
11:25:25|19864.36
11:25:27|19864.36
11:25:28|19864.36
11:25:28|19864.36
11:25:29|19864.36
11:25:31|19864.36
11:25:32|19864.04
11:25:33|19864.04
11:25:34|19864.04
11:25:35|19864.04
11:25:36|19864.04
11:25:37|19864.04
11:25:38|19866.02
11:25:39|19864.75
11:25:40|19864.75
11:25:42|19865.66
11:25:43|19865.66
11:25:44|19863.8
11:25:46|19863.44
11:25:47|19863.44
11:25:48|19863.44
11:25:48|19863.44
11:25:49|19863.49
11:25:50|19864.63
11:25:51|19864.63
11:25:52|19863.49
11:25:54|19863.49
11:25:55|19863.49
11:25:56|19863.49
11:25:57|19863.36
11:25:58|19862.35
11:25:59|19862.35
11:26:01|19861.4
11:26:02|19861.4
11:26:03|19864.14
11:26:05|19864.14
11:26:05|19865.06
11:26:06|19860.5
11:26:08|19858.74
11:26:09|19860.95
11:26:09|19860.95
11:26:11|19860.95
11:26:11|19862.81
11:26:12|19862.81
11:26:13|19862.81
11:26:14|19862.81
11:26:16|19862.81
11:26:17|19862.81
11:26:18|19862.81
11:26:19|19862.81
11:26:20|19862.81
11:26:21|19863.6
11:26:22|19863.6
11:26:23|19863.6
11:26:24|19863.6
11:26:25|19863.55
11:26:26|19863.55
11:26:27|19863.55
11:26:28|19864.8
11:26:29|19864.8
11:26:30|19864.8
11:26:31|19865.08
11:26:33|19865.08
11:26:33|19865.08
11:26:35|19865.08
11:26:35|19866.13
11:26:37|19866.13
11:26:38|19866.13
11:26:38|19866.13
11:26:39|19867.03
11:26:41|19865.94
11:26:41|19865.94
11:26:43|19866.45
11:26:44|19866.87
11:26:45|19866.87
11:26:47|19866.87
11:26:48|19867.23
11:26:48|19867.23
11:26:50|19867.23
11:26:50|19867.23
11:26:52|19866.89
11:26:53|19866.89
11:26:53|19867.36
11:26:55|19867.36
11:26:56|19867.36
11:26:57|19867.36
11:26:58|19867.36
11:26:59|19866.51
11:27:00|19866.4
11:27:01|19863.75
11:27:02|19861.82
11:27:04|19862.21
11:27:05|19862.21
11:27:06|19862.21
11:27:07|19862.21
11:27:08|19862.21
11:27:09|19862.21
11:27:10|19862.21
11:27:11|19862.21
11:27:12|19862.21
11:27:13|19862.21
11:27:15|19862.21
11:27:16|19862.21
11:27:18|19859.01
11:27:18|19859.01
11:27:20|19859.01
11:27:20|19859.01
11:27:22|19859.01
11:27:22|19859.01
11:27:23|19859.01
11:27:25|19859.01
11:27:26|19862.46
11:27:27|19862.46
11:27:28|19862.21
11:27:29|19862.21
11:27:31|19864.32
11:27:32|19864.32
11:27:33|19864.32
11:27:34|19865.25
11:27:35|19866.87
11:27:36|19866.19
11:27:37|19866.19
11:27:38|19866.19
11:27:39|19866.19
11:27:40|19866.4
11:27:41|19865.77
11:27:42|19865.77
11:27:43|19865.77
11:27:44|19865.77
11:27:45|19865.77
11:27:46|19865.77
11:27:48|19865.93
11:27:49|19865.93
11:27:50|19865.93
11:27:51|19865.93
11:27:52|19866.35
11:27:53|19866.35
11:27:54|19866.35
11:27:55|19867.64
11:27:56|19867.64
11:27:57|19867.72
11:27:59|19867.72
11:28:00|19867.72
11:28:02|19867.96
11:28:03|19864.04
11:28:04|19864.04
11:28:05|19863.18
11:28:07|19863.18
11:28:07|19863.18
11:28:09|19863.18
11:28:10|19863.18
11:28:11|19863.18
11:28:12|19863.18
11:28:13|19863.18
11:28:15|19863.18
11:28:16|19863.18
11:28:17|19863.18
11:28:18|19863.18
11:28:18|19863.18
11:28:20|19863.18
11:28:21|19863.18
11:28:21|19863.18
11:28:22|19863.94
11:28:24|19865.14
11:28:25|19865.14
11:28:26|19865.14
11:28:27|19865.14
11:28:28|19865.14
11:28:29|19864.82
11:28:30|19864.82
11:28:30|19864.82
11:28:32|19860.96
11:28:34|19860.96
11:28:34|19860.96
11:28:35|19860.96
11:28:36|19860.96
11:28:37|19860.3
11:28:38|19860.3
11:28:39|19858.96
11:28:40|19858.96
11:28:41|19858.96
11:28:42|19858.96
11:28:43|19858.96
11:28:44|19861.47
11:28:45|19861.47
11:28:47|19860.59
11:28:48|19860.59
11:28:49|19862.11
11:28:51|19862.11
11:28:51|19862.11
11:28:52|19862.11
11:28:53|19860.8
11:28:54|19860.8
11:28:55|19860.8
11:28:57|19863.99
11:28:58|19862.63
11:29:00|19863.
11:29:01|19863.
11:29:02|19863.
11:29:04|19861.84
11:29:04|19861.84
11:29:05|19861.84
11:29:06|19861.84
11:29:08|19861.84
11:29:09|19861.84
11:29:10|19861.84
11:29:11|19861.84
11:29:12|19861.84
11:29:14|19861.84
11:29:14|19861.84
11:29:15|19864.17
11:29:16|19864.17
11:29:17|19864.17
11:29:18|19864.32
11:29:19|19864.32
11:29:20|19863.88
11:29:21|19863.88
11:29:22|19863.88
11:29:23|19863.88
11:29:24|19863.88
11:29:25|19864.09
11:29:26|19864.09
11:29:27|19864.09
11:29:28|19864.09
11:29:29|19864.61
11:29:30|19863.97
11:29:31|19863.97
11:29:32|19863.97
11:29:33|19863.97
11:29:34|19863.97
11:29:35|19864.35
11:29:36|19864.35
11:29:37|19864.35
11:29:38|19864.78
11:29:39|19864.78
11:29:40|19864.62
11:29:41|19864.78
11:29:42|19864.32
11:29:43|19864.32
11:29:44|19864.32
11:29:45|19864.6
11:29:46|19864.6
11:29:47|19864.6
11:29:49|19863.41
11:29:49|19863.41
11:29:51|19863.41
11:29:51|19863.41
11:29:54|19863.86
11:29:54|19864.24
11:29:55|19864.24
11:29:56|19864.24
11:29:57|19864.04
11:29:58|19862.66
11:29:59|19864.5
11:30:01|19860.96
11:30:02|19860.96
11:30:04|19860.96
11:30:05|19859.74
11:30:06|19859.74
11:30:08|19861.38
11:30:08|19861.38
11:30:09|19861.64
11:30:10|19861.64
11:30:12|19860.94
11:30:12|19860.94
11:30:13|19860.94
11:30:16|19862.22
11:30:16|19862.22
11:30:17|19862.22
11:30:18|19862.22
11:30:19|19862.22
11:30:20|19862.22
11:30:21|19862.16
11:30:22|19862.63
11:30:23|19862.63
11:30:24|19862.63
11:30:25|19862.63
11:30:26|19862.63
11:30:27|19862.63
11:30:28|19863.86
11:30:30|19864.18
11:30:31|19862.26
11:30:32|19861.06
11:30:33|19862.87
11:30:34|19862.87
11:30:34|19863.8
11:30:36|19863.8
11:30:37|19863.2
11:30:39|19863.2
11:30:39|19863.78
11:30:40|19864.45
11:30:42|19862.81
11:30:43|19862.81
11:30:43|19862.81
11:30:46|19862.43
11:30:46|19862.43
11:30:48|19862.43
11:30:48|19862.43
11:30:51|19863.81
11:30:51|19863.81
11:30:53|19864.86
11:30:55|19864.86
11:30:56|19864.69
11:30:57|19864.69
11:30:58|19864.69
11:31:00|19865.05
11:31:00|19865.05
11:31:01|19865.05
11:31:02|19865.05
11:31:03|19865.05
11:31:05|19867.04
11:31:06|19867.04
11:31:07|19867.04
11:31:08|19867.44
11:31:10|19867.72
11:31:10|19869.98
11:31:11|19870.33
11:31:12|19868.83
11:31:14|19865.13
11:31:15|19865.13
11:31:16|19863.38
11:31:17|19863.38
11:31:18|19866.82
11:31:19|19865.05
11:31:20|19865.05
11:31:21|19865.05
11:31:22|19865.05
11:31:23|19864.38
11:31:25|19863.02
11:31:26|19864.61
11:31:27|19864.61
11:31:28|19864.61
11:31:29|19864.97
11:31:29|19864.82
11:31:31|19864.82
11:31:32|19864.82
11:31:33|19864.82
11:31:34|19864.82
11:31:34|19864.82
11:31:36|19864.82
11:31:37|19864.82
11:31:38|19864.82
11:31:38|19865.93
11:31:40|19865.93
11:31:41|19864.72
11:31:41|19863.04
11:31:42|19861.44
11:31:44|19861.44
11:31:44|19861.44
11:31:45|19861.44
11:31:46|19861.44
11:31:48|19861.44
11:31:50|19861.44
11:31:50|19861.44
11:31:51|19861.44
11:31:52|19861.44
11:31:53|19861.44
11:31:55|19861.44
11:31:57|19863.96
11:31:57|19863.96
11:31:58|19863.96
11:32:00|19863.96
11:32:00|19863.96
11:32:01|19863.96
11:32:02|19863.96
11:32:04|19863.96
11:32:04|19863.13
11:32:05|19863.13
11:32:07|19863.13
11:32:09|19863.64
11:32:09|19863.64
11:32:10|19863.64
11:32:11|19863.64
11:32:12|19864.67
11:32:13|19864.67
11:32:14|19862.61
11:32:15|19861.76
11:32:16|19861.76
11:32:17|19861.76
11:32:18|19861.7
11:32:20|19861.7
11:32:21|19863.48
11:32:23|19863.92
11:32:24|19864.13
11:32:25|19864.13
11:32:26|19864.65
11:32:27|19864.65
11:32:28|19864.65
11:32:29|19862.51
11:32:30|19862.51
11:32:31|19860.37
11:32:32|19860.37
11:32:33|19860.37
11:32:34|19860.37
11:32:35|19860.37
11:32:36|19860.37
11:32:37|19860.37
11:32:38|19860.37
11:32:39|19860.24
11:32:40|19860.24
11:32:41|19861.62
11:32:42|19861.62
11:32:43|19861.62
11:32:44|19863.04
11:32:45|19863.04
11:32:46|19864.72
11:32:47|19864.96
11:32:48|19865.09
11:32:49|19865.09
11:32:50|19865.09
11:32:51|19865.33
11:32:52|19865.33
11:32:54|19865.69
11:32:54|19865.69
11:32:55|19865.69
11:32:56|19865.69
11:32:57|19865.69
11:32:58|19865.69
11:32:59|19863.04
11:33:01|19861.75
11:33:02|19861.75
11:33:04|19864.25
11:33:05|19862.64
11:33:06|19862.64
11:33:08|19862.1
11:33:09|19861.6
11:33:10|19861.6
11:33:11|19861.6
11:33:12|19861.6
11:33:14|19861.5
11:33:15|19861.5
11:33:16|19861.5
11:33:17|19861.5
11:33:18|19861.73
11:33:19|19861.73
11:33:20|19861.73
11:33:21|19861.73
11:33:22|19861.73
11:33:23|19860.92
11:33:25|19860.92
11:33:26|19860.92
11:33:27|19860.92
11:33:28|19860.92
11:33:29|19862.32
11:33:31|19856.79
11:33:31|19861.43
11:33:32|19861.43
11:33:33|19862.71
11:33:34|19863.
11:33:36|19863.
11:33:36|19863.
11:33:37|19863.
11:33:39|19863.
11:33:39|19865.33
11:33:41|19865.33
11:33:41|19864.01
11:33:43|19864.01
11:33:44|19863.6
11:33:45|19863.6
11:33:46|19863.6
11:33:47|19862.44
11:33:48|19862.44
11:33:49|19862.44
11:33:50|19862.44
11:33:52|19862.44
11:33:52|19862.44
11:33:53|19862.44
11:33:55|19862.44
11:33:56|19861.18
11:33:57|19861.18
11:33:58|19861.95
11:33:59|19861.95
11:34:00|19861.95
11:34:01|19861.95
11:34:02|19861.95
11:34:03|19861.95
11:34:04|19860.21
11:34:06|19860.21
11:34:07|19860.21
11:34:08|19860.21
11:34:09|19860.21
11:34:11|19861.08
11:34:12|19860.62
11:34:13|19860.62
11:34:14|19860.62
11:34:15|19860.62
11:34:16|19863.71
11:34:18|19861.9
11:34:19|19861.9
11:34:20|19861.9
11:34:20|19861.9
11:34:21|19859.17
11:34:22|19859.17
11:34:24|19859.23
11:34:25|19857.6
11:34:25|19858.5
11:34:27|19859.97
11:34:28|19859.97
11:34:28|19859.97
11:34:29|19859.11
11:34:31|19859.11
11:34:31|19859.11
11:34:32|19859.11
11:34:33|19859.11
11:34:35|19858.43
11:34:36|19858.43
11:34:37|19858.56
11:34:38|19858.56
11:34:39|19856.21
11:34:40|19854.61
11:34:41|19854.61
11:34:42|19856.19
11:34:43|19856.19
11:34:44|19856.19
11:34:45|19856.19
11:34:46|19856.19
11:34:47|19856.19
11:34:48|19856.19
11:34:49|19856.19
11:34:50|19857.09
11:34:51|19857.09
11:34:52|19857.09
11:34:53|19857.09
11:34:54|19858.16
11:34:55|19858.16
11:34:57|19859.52
11:34:58|19859.52
11:34:59|19859.02
11:34:59|19859.02
11:35:00|19859.02
11:35:02|19859.02
11:35:02|19860.75
11:35:04|19860.75
11:35:05|19859.18
11:35:05|19857.53
11:35:08|19857.53
11:35:09|19857.39
11:35:10|19857.39
11:35:11|19857.39
11:35:12|19857.39
11:35:13|19857.39
11:35:14|19857.39
11:35:16|19857.39
11:35:17|19857.39
11:35:18|19856.27
11:35:19|19856.27
11:35:20|19857.99
11:35:22|19857.99
11:35:23|19857.99
11:35:24|19857.99
11:35:25|19857.99
11:35:25|19857.99
11:35:27|19855.97
11:35:27|19855.88
11:35:28|19858.35
11:35:30|19858.35
11:35:31|19858.35
11:35:31|19857.14
11:35:33|19857.14
11:35:34|19857.14
11:35:35|19856.72
11:35:36|19856.72
11:35:36|19856.72
11:35:38|19856.72
11:35:39|19856.26
11:35:40|19857.37
11:35:41|19857.37
11:35:43|19857.37
11:35:43|19856.75
11:35:45|19856.75
11:35:45|19856.75
11:35:47|19856.45
11:35:48|19857.53
11:35:49|19857.53
11:35:49|19856.99
11:35:50|19856.99
11:35:52|19856.99
11:35:53|19856.99
11:35:54|19856.68
11:35:55|19856.68
11:35:56|19857.77
11:35:57|19857.77
11:35:58|19857.88
11:35:59|19858.13
11:36:00|19858.13
11:36:01|19857.91
11:36:03|19856.34
11:36:03|19856.99
11:36:05|19856.47
11:36:06|19855.46
11:36:07|19855.46
11:36:08|19855.78
11:36:09|19855.78
11:36:11|19855.41
11:36:13|19855.05
11:36:13|19855.05
11:36:14|19856.68
11:36:15|19855.78
11:36:16|19855.78
11:36:17|19854.03
11:36:18|19855.37
11:36:19|19855.37
11:36:20|19855.12
11:36:21|19855.12
11:36:22|19855.12
11:36:24|19853.02
11:36:25|19853.02
11:36:26|19853.02
11:36:27|19852.74
11:36:28|19852.74
11:36:28|19851.41
11:36:29|19851.41
11:36:32|19852.65
11:36:32|19853.9
11:36:33|19853.23
11:36:34|19852.72
11:36:35|19854.78
11:36:36|19853.75
11:36:37|19853.75
11:36:38|19854.23
11:36:39|19854.23
11:36:40|19854.23
11:36:41|19852.89
11:36:42|19855.16
11:36:43|19855.16
11:36:44|19854.49
11:36:45|19854.49
11:36:47|19854.49
11:36:47|19854.49
11:36:49|19854.72
11:36:50|19854.72
11:36:51|19854.72
11:36:52|19854.48
11:36:52|19854.48
11:36:54|19854.48
11:36:55|19854.32
11:36:55|19854.32
11:36:58|19854.32
11:36:58|19854.24
11:36:59|19854.24
11:37:00|19854.24
11:37:01|19854.24
11:37:02|19854.24
11:37:03|19854.67
11:37:05|19854.67
11:37:06|19854.55
11:37:08|19851.44
11:37:08|19851.54
11:37:10|19851.54
11:37:12|19848.54
11:37:12|19848.54
11:37:13|19848.5
11:37:14|19848.5
11:37:16|19848.55
11:37:16|19848.55
11:37:18|19848.55
11:37:18|19848.55
11:37:21|19848.77
11:37:21|19848.77
11:37:22|19848.77
11:37:23|19847.69
11:37:24|19847.69
11:37:26|19845.38
11:37:26|19845.38
11:37:28|19845.38
11:37:28|19847.6
11:37:29|19847.6
11:37:30|19847.6
11:37:31|19847.6
11:37:32|19845.65
11:37:34|19846.7
11:37:35|19846.11
11:37:36|19848.67
11:37:37|19848.67
11:37:38|19848.67
11:37:39|19848.67
11:37:40|19848.67
11:37:41|19848.67
11:37:41|19848.67
11:37:42|19848.67
11:37:44|19848.67
11:37:44|19847.55
11:37:46|19847.55
11:37:46|19849.68
11:37:47|19849.68
11:37:49|19848.95
11:37:50|19847.93
11:37:51|19847.93
11:37:53|19848.81
11:37:53|19848.81
11:37:54|19848.81
11:37:55|19848.81
11:37:56|19848.81
11:37:57|19848.81
11:37:58|19848.81
11:37:59|19848.81
11:38:00|19848.81
11:38:01|19848.81
11:38:02|19850.59
11:38:03|19850.59
11:38:04|19850.59
11:38:05|19850.59
11:38:06|19849.36
11:38:07|19849.36
11:38:08|19849.79
11:38:10|19847.99
11:38:11|19847.99
11:38:13|19847.99
11:38:14|19847.99
11:38:15|19847.99
11:38:16|19847.99
11:38:17|19847.99
11:38:18|19847.99
11:38:19|19847.99
11:38:20|19847.57
11:38:21|19847.57
11:38:21|19846.59
11:38:22|19846.67
11:38:24|19846.67
11:38:26|19846.66
11:38:27|19846.66
11:38:28|19850.38
11:38:29|19851.84
11:38:29|19854.34
11:38:32|19855.18
11:38:32|19855.18
11:38:33|19855.18
11:38:34|19855.18
11:38:35|19855.18
11:38:36|19854.09
11:38:37|19854.09
11:38:38|19854.09
11:38:39|19850.36
11:38:40|19850.36
11:38:41|19850.36
11:38:42|19850.36
11:38:43|19851.24
11:38:44|19851.24
11:38:45|19851.24
11:38:47|19851.14
11:38:47|19851.14
11:38:48|19851.14
11:38:49|19851.05
11:38:50|19850.38
11:38:52|19850.38
11:38:52|19850.38
11:38:53|19850.38
11:38:55|19851.59
11:38:56|19851.59
11:38:57|19851.59
11:38:58|19851.59
11:39:00|19851.59
11:39:00|19852.68
11:39:01|19852.68
11:39:03|19854.39
11:39:04|19854.39
11:39:05|19854.06
11:39:06|19854.06
11:39:07|19854.06
11:39:09|19854.53
11:39:09|19854.53
11:39:11|19856.67
11:39:13|19856.67
11:39:14|19856.67
11:39:15|19856.67
11:39:16|19856.67
11:39:17|19855.72
11:39:18|19857.87
11:39:20|19857.39
11:39:20|19857.39
11:39:21|19857.39
11:39:23|19857.39
11:39:24|19857.11
11:39:24|19857.11
11:39:25|19856.82
11:39:26|19856.82
11:39:27|19856.82
11:39:29|19857.67
11:39:29|19857.67
11:39:31|19856.66
11:39:32|19855.29
11:39:33|19855.65
11:39:34|19856.64
11:39:35|19856.64
11:39:36|19857.11
11:39:37|19857.11
11:39:39|19857.18
11:39:39|19857.18
11:39:41|19856.97
11:39:42|19855.7
11:39:42|19855.7
11:39:43|19855.7
11:39:44|19857.69
11:39:45|19857.69
11:39:46|19857.19
11:39:47|19857.19
11:39:48|19856.76
11:39:50|19856.76
11:39:51|19855.45
11:39:52|19854.78
11:39:53|19854.78
11:39:53|19854.97
11:39:55|19854.97
11:39:55|19854.97
11:39:56|19854.97
11:39:58|19854.96
11:39:58|19855.67
11:39:59|19854.83
11:40:01|19854.83
11:40:01|19852.59
11:40:02|19853.98
11:40:03|19853.98
11:40:04|19853.98
11:40:06|19853.85
11:40:07|19852.44
11:40:08|19852.4
11:40:08|19853.59
11:40:10|19853.59
11:40:10|19853.61
11:40:12|19853.61
11:40:12|19853.61
11:40:13|19853.61
11:40:14|19854.39
11:40:15|19854.39
11:40:16|19854.39
11:40:18|19854.39
11:40:19|19854.39
11:40:20|19854.39
11:40:21|19854.39
11:40:22|19854.39
11:40:23|19854.39
11:40:24|19854.39
11:40:25|19854.39
11:40:26|19854.39
11:40:27|19854.39
11:40:28|19854.39
11:40:29|19857.28
11:40:30|19857.28
11:40:31|19857.28
11:40:32|19857.28
11:40:33|19857.28
11:40:34|19856.41
11:40:35|19856.41
11:40:36|19856.41
11:40:37|19858.48
11:40:39|19857.95
11:40:40|19858.13
11:40:40|19858.13
11:40:42|19857.72
11:40:43|19854.34
11:40:43|19856.36
11:40:45|19856.36
11:40:45|19854.69
11:40:46|19854.69
11:40:47|19854.69
11:40:49|19854.69
11:40:49|19854.69
11:40:51|19854.69
11:40:51|19854.69
11:40:52|19854.69
11:40:54|19852.71
11:40:55|19852.71
11:40:55|19852.71
11:40:56|19852.71
11:40:57|19852.71
11:40:59|19852.71
11:41:00|19852.71
11:41:01|19850.18
11:41:03|19852.26
11:41:04|19852.26
11:41:05|19852.26
11:41:05|19852.26
11:41:07|19852.26
11:41:08|19850.83
11:41:09|19850.83
11:41:09|19850.83
11:41:11|19850.83
11:41:12|19850.83
11:41:12|19850.83
11:41:14|19850.83
11:41:16|19850.5
11:41:17|19851.94
11:41:18|19851.94
11:41:19|19851.94
11:41:20|19851.94
11:41:22|19851.94
11:41:22|19851.94
11:41:24|19851.94
11:41:25|19851.94
11:41:26|19851.94
11:41:27|19850.73
11:41:28|19850.73
11:41:29|19850.73
11:41:31|19852.54
11:41:31|19852.54
11:41:32|19852.54
11:41:34|19850.02
11:41:35|19850.02
11:41:36|19850.02
11:41:37|19850.02
11:41:38|19850.02
11:41:39|19850.02
11:41:40|19850.83
11:41:40|19850.57
11:41:42|19850.57
11:41:43|19850.57
11:41:44|19850.57
11:41:45|19850.57
11:41:46|19851.61
11:41:47|19850.57
11:41:48|19850.57
11:41:49|19850.57
11:41:50|19850.57
11:41:51|19850.57
11:41:52|19850.57
11:41:54|19850.57
11:41:54|19850.57
11:41:55|19850.57
11:41:57|19848.4
11:41:58|19849.07
11:41:59|19849.07
11:42:00|19849.07
11:42:01|19849.43
11:42:02|19849.43
11:42:03|19849.43
11:42:05|19849.43
11:42:06|19846.87
11:42:07|19846.87
11:42:08|19845.43
11:42:09|19845.43
11:42:10|19845.22
11:42:12|19845.22
11:42:12|19843.17
11:42:14|19840.17
11:42:14|19840.17
11:42:16|19842.11
11:42:17|19842.11
11:42:18|19842.11
11:42:19|19842.11
11:42:20|19840.38
11:42:21|19840.38
11:42:21|19840.38
11:42:23|19839.9
11:42:24|19839.9
11:42:26|19839.9
11:42:26|19843.84
11:42:27|19843.84
11:42:28|19843.84
11:42:29|19843.84
11:42:30|19844.37
11:42:31|19843.08
11:42:32|19843.08
11:42:33|19843.08
11:42:34|19843.08
11:42:36|19843.57
11:42:37|19843.57
11:42:37|19843.57
11:42:38|19842.64
11:42:39|19842.64
11:42:41|19842.64
11:42:42|19842.64
11:42:42|19842.64
11:42:44|19842.64
11:42:45|19845.94
11:42:46|19844.41
11:42:46|19845.57
11:42:48|19845.57
11:42:49|19845.57
11:42:49|19845.57
11:42:51|19845.63
11:42:52|19845.63
11:42:53|19845.63
11:42:54|19845.63
11:42:55|19845.63
11:42:57|19845.63
11:42:57|19845.63
11:42:58|19844.39
11:42:59|19844.39
11:43:00|19844.39
11:43:01|19844.39
11:43:03|19846.58
11:43:04|19846.58
11:43:05|19846.58
11:43:05|19846.58
11:43:07|19842.01
11:43:08|19842.01
11:43:08|19842.01
11:43:10|19842.01
11:43:11|19842.01
11:43:13|19842.01
11:43:13|19842.01
11:43:14|19842.01
11:43:16|19842.01
11:43:18|19841.44
11:43:18|19840.12
11:43:19|19840.12
11:43:20|19840.12
11:43:21|19840.12
11:43:22|19839.17
11:43:23|19839.17
11:43:24|19839.17
11:43:26|19839.17
11:43:27|19839.17
11:43:28|19840.2
11:43:28|19840.2
11:43:30|19840.2
11:43:31|19840.2
11:43:33|19840.95
11:43:33|19840.95
11:43:34|19840.95
11:43:35|19840.95
11:43:36|19840.95
11:43:37|19839.75
11:43:38|19843.51
11:43:39|19843.85
11:43:40|19846.51
11:43:41|19846.51
11:43:43|19847.12
11:43:44|19847.12
11:43:45|19847.12
11:43:46|19847.12
11:43:47|19847.12
11:43:48|19847.12
11:43:49|19845.
11:43:50|19845.
11:43:51|19845.
11:43:52|19845.
11:43:53|19844.22
11:43:54|19844.22
11:43:55|19844.22
11:43:57|19844.22
11:43:58|19844.22
11:43:58|19843.15
11:44:00|19843.15
11:44:01|19843.15
11:44:02|19843.15
11:44:04|19843.15
11:44:04|19843.15
11:44:05|19843.15
11:44:07|19842.53
11:44:07|19842.53
11:44:08|19842.53
11:44:09|19841.72
11:44:11|19838.7
11:44:11|19838.7
11:44:12|19838.7
11:44:13|19842.49
11:44:14|19843.81
11:44:16|19844.23
11:44:17|19844.23
11:44:19|19844.23
11:44:20|19844.23
11:44:22|19843.67
11:44:23|19843.67
11:44:24|19845.51
11:44:24|19844.39
11:44:25|19844.49
11:44:26|19844.49
11:44:28|19844.49
11:44:29|19844.49
11:44:30|19844.49
11:44:31|19844.73
11:44:32|19843.06
11:44:33|19843.06
11:44:34|19843.06
11:44:36|19843.06
11:44:36|19843.06
11:44:37|19843.06
11:44:39|19843.06
11:44:40|19843.06
11:44:41|19843.06
11:44:42|19843.06
11:44:43|19843.06
11:44:44|19843.06
11:44:45|19843.06
11:44:46|19843.06
11:44:47|19843.06
11:44:49|19842.96
11:44:50|19842.96
11:44:50|19842.88
11:44:52|19842.88
11:44:52|19842.88
11:44:53|19843.98
11:44:54|19842.59
11:44:55|19842.59
11:44:56|19842.59
11:44:57|19842.59
11:44:58|19842.05
11:44:59|19842.05
11:45:01|19842.05
11:45:02|19842.47
11:45:02|19840.3
11:45:03|19840.3
11:45:04|19840.3
11:45:05|19843.98
11:45:07|19843.98
11:45:07|19843.98
11:45:08|19843.98
11:45:09|19843.98
11:45:10|19844.01
11:45:12|19844.01
11:45:12|19844.01
11:45:13|19844.01
11:45:14|19844.01
11:45:15|19844.6
11:45:16|19843.06
11:45:17|19843.06
11:45:18|19845.15
11:45:20|19845.15
11:45:21|19845.69
11:45:22|19845.69
11:45:24|19844.48
11:45:24|19844.48
11:45:25|19844.48
11:45:27|19843.35
11:45:28|19843.35
11:45:29|19843.35
11:45:30|19846.39
11:45:31|19846.39
11:45:32|19846.39
11:45:33|19846.39
11:45:34|19845.46
11:45:36|19848.08
11:45:37|19846.21
11:45:37|19844.4
11:45:38|19844.35
11:45:40|19844.35
11:45:40|19843.97
11:45:41|19843.97
11:45:42|19842.28
11:45:43|19842.28
11:45:44|19842.28
11:45:45|19844.89
11:45:46|19844.89
11:45:47|19844.89
11:45:48|19842.3
11:45:50|19842.3
11:45:50|19842.3
11:45:51|19841.9
11:45:52|19834.15
11:45:53|19836.33
11:45:54|19834.26
11:45:55|19836.58
11:45:56|19836.54
11:45:57|19836.54
11:45:59|19835.4
11:46:00|19835.4
11:46:01|19833.85
11:46:02|19833.85
11:46:04|19835.17
11:46:05|19836.92
11:46:06|19837.19
11:46:07|19837.19
11:46:08|19837.19
11:46:09|19837.19
11:46:10|19837.19
11:46:11|19837.4
11:46:12|19835.64
11:46:13|19835.64
11:46:14|19835.64
11:46:15|19836.92
11:46:16|19836.92
11:46:17|19836.92
11:46:19|19836.92
11:46:19|19836.92
11:46:20|19836.92
11:46:21|19836.92
11:46:22|19837.58
11:46:23|19837.58
11:46:24|19837.58
11:46:26|19835.69
11:46:27|19836.46
11:46:28|19836.46
11:46:29|19836.39
11:46:30|19836.39
11:46:31|19836.39
11:46:33|19836.39
11:46:33|19836.54
11:46:35|19835.15
11:46:36|19835.15
11:46:37|19835.82
11:46:38|19834.17
11:46:39|19834.17
11:46:40|19835.92
11:46:41|19835.92
11:46:43|19837.21
11:46:43|19837.21
11:46:45|19837.21
11:46:45|19836.31
11:46:46|19836.31
11:46:48|19836.31
11:46:49|19836.31
11:46:50|19836.31
11:46:51|19833.42
11:46:52|19834.09
11:46:53|19832.1
11:46:54|19832.1
11:46:56|19832.1
11:46:57|19833.62
11:46:57|19833.62
11:46:58|19833.62
11:46:59|19833.76
11:47:01|19833.76
11:47:02|19833.76
11:47:02|19830.
11:47:03|19831.86
11:47:05|19831.86
11:47:06|19831.86
11:47:07|19831.86
11:47:08|19832.49
11:47:09|19835.4
11:47:10|19835.4
11:47:11|19833.36
11:47:13|19833.36
11:47:14|19835.3
11:47:15|19835.3
11:47:16|19835.3
11:47:17|19835.3
11:47:18|19835.3
11:47:19|19835.3
11:47:20|19835.3
11:47:21|19835.3
11:47:22|19835.3
11:47:23|19835.3
11:47:24|19833.4
11:47:25|19833.4
11:47:26|19833.4
11:47:27|19832.01
11:47:28|19831.78
11:47:30|19831.78
11:47:31|19832.1
11:47:32|19832.11
11:47:33|19832.11
11:47:34|19832.11
11:47:35|19832.11
11:47:36|19833.4
11:47:37|19831.14
11:47:38|19830.17
11:47:39|19831.23
11:47:40|19831.62
11:47:41|19831.62
11:47:42|19832.3
11:47:43|19832.3
11:47:44|19832.3
11:47:45|19832.3
11:47:46|19832.3
11:47:47|19832.3
11:47:48|19832.5
11:47:49|19832.5
11:47:50|19832.5
11:47:51|19832.5
11:47:52|19830.76
11:47:53|19830.76
11:47:54|19831.65
11:47:55|19831.65
11:47:56|19831.65
11:47:57|19831.65
11:47:58|19831.65
11:48:00|19831.65
11:48:01|19829.98
11:48:02|19829.98
11:48:03|19829.98
11:48:04|19829.98
11:48:05|19829.49
11:48:06|19829.49
11:48:07|19829.87
11:48:08|19829.87
11:48:09|19829.87
11:48:10|19829.87
11:48:11|19829.87
11:48:12|19829.87
11:48:13|19827.18
11:48:14|19829.34
11:48:15|19829.34
11:48:16|19829.34
11:48:17|19829.34
11:48:18|19829.34
11:48:19|19829.71
11:48:21|19827.73
11:48:21|19829.52
11:48:23|19830.63
11:48:24|19830.69
11:48:25|19830.69
11:48:26|19831.18
11:48:27|19830.39
11:48:28|19831.24
11:48:30|19831.24
11:48:31|19829.69
11:48:31|19829.69
11:48:33|19832.89
11:48:34|19832.89
11:48:35|19832.89
11:48:36|19834.32
11:48:37|19834.32
11:48:38|19833.99
11:48:39|19833.99
11:48:40|19835.11
11:48:41|19835.81
11:48:42|19835.81
11:48:43|19835.81
11:48:44|19835.81
11:48:45|19836.09
11:48:46|19836.09
11:48:47|19836.09
11:48:48|19833.16
11:48:49|19831.07
11:48:50|19831.07
11:48:51|19831.07
11:48:52|19829.02
11:48:53|19830.11
11:48:54|19830.11
11:48:55|19830.11
11:48:56|19830.11
11:48:58|19830.11
11:48:59|19830.11
11:49:00|19830.11
11:49:02|19830.11
11:49:02|19830.11
11:49:04|19830.11
11:49:05|19830.11
11:49:05|19830.11
11:49:06|19830.11
11:49:07|19830.11
11:49:08|19829.2
11:49:09|19827.53
11:49:10|19827.26
11:49:12|19827.26
11:49:12|19827.27
11:49:13|19827.27
11:49:14|19827.27
11:49:15|19827.27
11:49:16|19828.24
11:49:17|19828.24
11:49:19|19828.86
11:49:20|19828.86
11:49:20|19828.86
11:49:21|19829.38
11:49:22|19829.38
11:49:24|19831.27
11:49:26|19831.88
11:49:27|19831.88
11:49:28|19831.88
11:49:29|19834.72
11:49:30|19836.16
11:49:31|19836.16
11:49:32|19836.16
11:49:33|19836.16
11:49:34|19836.16
11:49:36|19834.31
11:49:36|19834.31
11:49:37|19834.31
11:49:39|19834.31
11:49:39|19834.31
11:49:41|19834.31
11:49:42|19834.31
11:49:43|19834.31
11:49:43|19834.31
11:49:45|19834.31
11:49:45|19834.31
11:49:46|19832.44
11:49:48|19832.44
11:49:48|19832.44
11:49:49|19832.44
11:49:51|19832.44
11:49:52|19832.44
11:49:53|19832.44
11:49:54|19832.44
11:49:55|19832.63
11:49:56|19832.63
11:49:56|19832.63
11:49:57|19832.63
11:49:58|19832.55
11:50:00|19832.55
11:50:01|19833.13
11:50:02|19836.02
11:50:03|19836.02
11:50:04|19836.02
11:50:05|19836.02
11:50:06|19835.54
11:50:07|19835.54
11:50:09|19835.54
11:50:10|19835.69
11:50:11|19835.69
11:50:12|19835.69
11:50:14|19835.58
11:50:14|19835.58
11:50:15|19835.58
11:50:16|19836.14
11:50:18|19836.14
11:50:19|19836.14
11:50:20|19836.14
11:50:22|19836.51
11:50:22|19836.51
11:50:23|19836.4
11:50:25|19836.4
11:50:26|19836.63
11:50:27|19836.63
11:50:29|19835.6
11:50:29|19835.6
11:50:31|19838.13
11:50:31|19838.13
11:50:33|19837.13
11:50:34|19837.13
11:50:34|19837.13
11:50:36|19837.13
11:50:37|19835.58
11:50:38|19836.34
11:50:39|19836.34
11:50:40|19836.34
11:50:41|19836.35
11:50:42|19835.76
11:50:43|19835.76
11:50:44|19836.68
11:50:45|19838.24
11:50:46|19838.24
11:50:47|19835.43
11:50:48|19835.05
11:50:49|19835.05
11:50:51|19835.05
11:50:51|19835.55
11:50:52|19834.83
11:50:53|19834.83
11:50:55|19834.83
11:50:55|19834.83
11:50:56|19836.55
11:50:57|19837.43
11:50:58|19837.43
11:51:00|19836.59
11:51:01|19836.59
11:51:02|19836.9
11:51:04|19836.9
11:51:04|19836.36
11:51:05|19836.36
11:51:06|19836.36
11:51:08|19836.36
11:51:08|19836.36
11:51:10|19836.88
11:51:11|19836.88
11:51:12|19835.55
11:51:13|19835.55
11:51:14|19834.06
11:51:15|19830.46
11:51:16|19832.48
11:51:17|19832.48
11:51:18|19832.48
11:51:20|19832.48
11:51:20|19832.48
11:51:21|19832.48
11:51:22|19829.28
11:51:23|19829.28
11:51:24|19829.28
11:51:25|19829.28
11:51:26|19829.28
11:51:28|19829.28
11:51:29|19829.28
11:51:31|19829.28
11:51:31|19829.28
11:51:32|19829.28
11:51:33|19829.28
11:51:35|19829.28
11:51:35|19829.28
11:51:36|19831.31
11:51:38|19831.31
11:51:38|19830.66
11:51:39|19830.66
11:51:41|19830.66
11:51:42|19830.66
11:51:43|19830.02
11:51:44|19830.02
11:51:44|19830.02
11:51:45|19830.02
11:51:47|19830.02
11:51:48|19831.01
11:51:49|19830.6
11:51:51|19830.6
11:51:52|19830.6
11:51:52|19830.6
11:51:53|19830.6
11:51:55|19830.6
11:51:57|19830.6
11:51:57|19830.6
11:51:58|19830.6
11:51:59|19829.37
11:52:01|19831.78
11:52:02|19831.78
11:52:04|19831.78
11:52:05|19831.78
11:52:05|19831.2
11:52:07|19831.2
11:52:08|19834.04
11:52:09|19834.04
11:52:10|19834.04
11:52:12|19834.04
11:52:13|19834.04
11:52:14|19834.88
11:52:15|19834.88
11:52:16|19834.88
11:52:17|19836.07
11:52:18|19832.47
11:52:19|19830.93
11:52:21|19832.5
11:52:21|19828.59
11:52:22|19829.84
11:52:24|19827.77
11:52:26|19827.77
11:52:27|19827.77
11:52:27|19827.77
11:52:28|19827.77
11:52:30|19826.61
11:52:31|19826.61
11:52:32|19826.61
11:52:33|19826.61
11:52:34|19826.61
11:52:35|19826.61
11:52:36|19826.61
11:52:37|19826.61
11:52:38|19826.61
11:52:39|19826.61
11:52:40|19826.61
11:52:41|19826.61
11:52:42|19826.61
11:52:43|19826.61
11:52:44|19826.61
11:52:45|19826.61
11:52:46|19826.61
11:52:47|19826.61
11:52:48|19826.61
11:52:49|19826.61
11:52:50|19826.61
11:52:51|19826.61
11:52:52|19826.61
11:52:53|19826.61
11:52:54|19826.61
11:52:55|19826.61
11:52:56|19826.61
11:52:58|19826.61
11:52:58|19827.6
11:52:59|19827.6
11:53:01|19827.6
11:53:01|19827.6
11:53:02|19827.6
11:53:04|19830.17
11:53:05|19830.17
11:53:06|19830.17
11:53:07|19830.17
11:53:08|19830.17
11:53:09|19830.17
11:53:10|19830.17
11:53:11|19833.27
11:53:12|19836.04
11:53:13|19836.04
11:53:14|19838.03
11:53:15|19838.03
11:53:16|19838.03
11:53:17|19838.03
11:53:18|19838.03
11:53:19|19838.03
11:53:20|19837.77
11:53:21|19837.77
11:53:22|19837.77
11:53:23|19837.77
11:53:24|19836.31
11:53:25|19836.31
11:53:26|19836.31
11:53:28|19836.31
11:53:28|19836.31
11:53:29|19840.23
11:53:31|19840.55
11:53:32|19840.55
11:53:32|19840.55
11:53:33|19840.55
11:53:35|19840.55
11:53:36|19840.55
11:53:37|19840.55
11:53:38|19840.55
11:53:39|19830.
11:53:40|19830.99
11:53:41|19830.99
11:53:42|19830.43
11:53:43|19830.43
11:53:45|19830.43
11:53:46|19830.43
11:53:47|19830.43
11:53:48|19829.57
11:53:49|19826.54
11:53:50|19826.9
11:53:51|19828.55
11:53:52|19828.55
11:53:53|19828.55
11:53:54|19830.66
11:53:55|19829.05
11:53:57|19830.
11:53:58|19830.
11:53:58|19829.05
11:54:00|19829.05
11:54:01|19828.3
11:54:02|19828.3
11:54:03|19828.3
11:54:04|19828.3
11:54:05|19828.53
11:54:07|19828.21
11:54:07|19828.21
11:54:09|19829.77
11:54:11|19830.23
11:54:11|19830.23
11:54:12|19830.23
11:54:14|19829.02
11:54:15|19831.06
11:54:16|19831.06
11:54:17|19831.06
11:54:18|19830.27
11:54:20|19830.27
11:54:20|19830.9
11:54:21|19827.7
11:54:22|19829.91
11:54:23|19829.91
11:54:24|19829.91
11:54:25|19829.91
11:54:26|19831.26
11:54:27|19831.26
11:54:28|19831.26
11:54:29|19831.26
11:54:30|19831.26
11:54:31|19831.26
11:54:32|19831.26
11:54:33|19831.26
11:54:34|19830.82
11:54:36|19830.82
11:54:37|19830.82
11:54:38|19829.91
11:54:39|19829.91
11:54:40|19829.24
11:54:41|19829.24
11:54:42|19829.24
11:54:43|19829.24
11:54:44|19829.24
11:54:45|19829.24
11:54:46|19829.24
11:54:47|19830.24
11:54:48|19830.24
11:54:49|19830.24
11:54:50|19830.24
11:54:51|19828.33
11:54:52|19828.33
11:54:53|19828.33
11:54:55|19827.44
11:54:55|19827.44
11:54:56|19827.44
11:54:57|19828.02
11:54:58|19828.02
11:54:59|19828.02
11:55:00|19828.97
11:55:02|19826.07
11:55:03|19825.14
11:55:04|19823.04
11:55:05|19823.04
11:55:07|19824.28
11:55:08|19822.15
11:55:09|19824.27
11:55:11|19822.28
11:55:11|19822.28
11:55:12|19818.87
11:55:14|19818.87
11:55:15|19818.87
11:55:16|19818.87
11:55:18|19818.87
11:55:18|19818.87
11:55:19|19818.87
11:55:20|19818.87
11:55:21|19818.87
11:55:22|19818.87
11:55:23|19818.87
11:55:24|19818.87
11:55:25|19818.87
11:55:27|19818.87
11:55:27|19818.87
11:55:29|19819.57
11:55:31|19819.33
11:55:31|19818.4
11:55:33|19818.4
11:55:34|19818.52
11:55:35|19818.52
11:55:35|19818.52
11:55:37|19818.52
11:55:38|19818.52
11:55:38|19818.52
11:55:39|19819.16
11:55:40|19819.16
11:55:41|19817.07
11:55:42|19817.07
11:55:43|19815.97
11:55:44|19814.49
11:55:46|19816.89
11:55:47|19816.89
11:55:47|19817.14
11:55:48|19815.72
11:55:50|19815.72
11:55:51|19815.4
11:55:52|19815.4
11:55:53|19815.23
11:55:54|19815.23
11:55:55|19815.23
11:55:56|19813.63
11:55:57|19813.63
11:55:58|19813.63
11:55:59|19813.63
11:56:00|19817.07
11:56:01|19817.07
11:56:02|19817.96
11:56:03|19818.94
11:56:04|19817.37
11:56:05|19817.37
11:56:07|19816.36
11:56:08|19816.36
11:56:09|19816.36
11:56:10|19816.36
11:56:11|19816.36
11:56:13|19816.36
11:56:13|19816.36
11:56:15|19817.65
11:56:16|19817.65
11:56:17|19816.8
11:56:18|19816.8
11:56:19|19816.8
11:56:20|19817.02
11:56:21|19817.02
11:56:22|19817.02
11:56:23|19817.01
11:56:24|19817.01
11:56:25|19817.3
11:56:26|19817.3
11:56:27|19815.76
11:56:28|19817.16
11:56:29|19817.16
11:56:30|19817.16
11:56:31|19818.2
11:56:32|19817.42
11:56:33|19819.39
11:56:34|19819.39
11:56:35|19819.39
11:56:37|19819.43
11:56:38|19819.43
11:56:39|19818.95
11:56:40|19818.95
11:56:42|19818.95
11:56:42|19817.57
11:56:43|19817.57
11:56:45|19817.57
11:56:45|19820.02
11:56:46|19820.02
11:56:48|19820.76
11:56:49|19820.76
11:56:49|19820.76
11:56:50|19820.76
11:56:51|19820.45
11:56:52|19819.29
11:56:53|19819.29
11:56:55|19819.29
11:56:56|19819.29
11:56:56|19819.56
11:56:58|19819.56
11:56:59|19819.56
11:57:00|19819.56
11:57:01|19819.56
11:57:02|19819.56
11:57:03|19819.56
11:57:04|19820.56
11:57:05|19820.56
11:57:06|19820.56
11:57:07|19820.87
11:57:08|19820.87
11:57:10|19820.87
11:57:11|19820.87
11:57:12|19820.87
11:57:13|19820.06
11:57:14|19820.06
11:57:14|19820.06
11:57:16|19818.66
11:57:17|19817.
11:57:18|19818.32
11:57:19|19818.32
11:57:20|19818.64
11:57:20|19818.64
11:57:22|19818.64
11:57:23|19818.64
11:57:23|19818.64
11:57:24|19817.88
11:57:26|19817.88
11:57:27|19817.88
11:57:28|19817.88
11:57:29|19817.88
11:57:31|19817.88
11:57:33|19817.88
11:57:34|19817.88
11:57:34|19820.06
11:57:36|19820.06
11:57:37|19820.06
11:57:39|19818.17
11:57:40|19818.17
11:57:41|19818.17
11:57:42|19818.17
11:57:43|19818.17
11:57:44|19818.17
11:57:44|19818.17
11:57:45|19818.17
11:57:48|19818.17
11:57:48|19818.74
11:57:50|19818.74
11:57:50|19818.74
11:57:51|19820.6
11:57:52|19820.6
11:57:53|19820.6
11:57:54|19819.76
11:57:55|19819.76
11:57:57|19819.76
11:57:57|19819.76
11:57:58|19819.76
11:57:59|19819.76
11:58:00|19819.76
11:58:02|19818.92
11:58:04|19819.39
11:58:05|19819.38
11:58:06|19818.
11:58:07|19818.
11:58:08|19818.
11:58:10|19817.69
11:58:10|19817.69
11:58:11|19818.92
11:58:12|19818.92
11:58:13|19819.45
11:58:15|19819.45
11:58:16|19818.12
11:58:17|19815.61
11:58:18|19815.61
11:58:19|19815.61
11:58:21|19813.61
11:58:21|19815.14
11:58:23|19815.62
11:58:24|19815.62
11:58:24|19815.62
11:58:26|19815.62
11:58:26|19815.62
11:58:28|19815.62
11:58:28|19813.09
11:58:30|19814.19
11:58:31|19814.19
11:58:32|19813.42
11:58:32|19813.2
11:58:34|19813.2
11:58:34|19815.49
11:58:35|19815.49
11:58:37|19815.49
11:58:37|19815.49
11:58:39|19811.63
11:58:40|19809.59
11:58:40|19809.59
11:58:42|19814.26
11:58:43|19815.28
11:58:44|19815.28
11:58:45|19815.28
11:58:46|19815.66
11:58:47|19814.24
11:58:48|19814.24
11:58:49|19814.24
11:58:50|19813.41
11:58:51|19813.59
11:58:52|19814.58
11:58:53|19813.03
11:58:54|19812.33
11:58:55|19812.33
11:58:56|19812.33
11:58:57|19812.33
11:58:58|19812.33
11:58:59|19812.33
11:59:00|19812.33
11:59:01|19812.5
11:59:02|19813.92
11:59:03|19812.25
11:59:04|19811.46
11:59:05|19811.46
11:59:06|19812.97
11:59:07|19812.97
11:59:08|19812.69
11:59:09|19810.41
11:59:10|19810.92
11:59:12|19813.14
11:59:13|19812.9
11:59:14|19811.39
11:59:15|19811.39
11:59:16|19811.39
11:59:17|19811.57
11:59:18|19811.57
11:59:19|19813.43
11:59:20|19813.43
11:59:21|19813.43
11:59:22|19813.77
11:59:23|19815.23
11:59:24|19814.12
11:59:26|19814.12
11:59:26|19814.12
11:59:28|19814.42
11:59:28|19814.42
11:59:29|19814.42
11:59:30|19817.07
11:59:31|19820.
11:59:33|19817.91
11:59:35|19818.51
11:59:36|19814.28
11:59:36|19814.28
11:59:38|19813.07
11:59:39|19813.07
11:59:40|19813.28
11:59:41|19811.92
11:59:42|19811.92
11:59:43|19813.17
11:59:44|19813.17
11:59:46|19813.17
11:59:47|19813.17
11:59:47|19813.17
11:59:49|19813.8
11:59:49|19810.43
11:59:50|19810.51
11:59:51|19810.51
11:59:53|19810.63
11:59:54|19809.99
11:59:55|19809.99
11:59:55|19809.99
11:59:56|19808.14
11:59:58|19808.14
11:59:59|19808.14
12:00:00|19808.14
12:00:01|19808.14
12:00:03|19811.54
12:00:04|19811.54
12:00:05|19811.54
12:00:06|19811.54
12:00:07|19811.54
12:00:08|19811.54
12:00:09|19814.68
12:00:10|19814.68
12:00:11|19814.68
12:00:12|19813.33
12:00:14|19813.33
12:00:15|19813.33
12:00:16|19813.33
12:00:17|19813.33
12:00:18|19813.72
12:00:19|19813.72
12:00:20|19814.61
12:00:22|19814.61
12:00:23|19814.61
12:00:24|19814.61
12:00:24|19815.56
12:00:25|19815.56
12:00:27|19811.86
12:00:27|19810.99
12:00:29|19810.99
12:00:30|19810.99
12:00:31|19810.99
12:00:33|19810.99
12:00:34|19811.92
12:00:35|19811.21
12:00:36|19811.23
12:00:38|19811.23
12:00:39|19810.46
12:00:41|19810.8
12:00:41|19810.8
12:00:42|19809.66
12:00:43|19809.66
12:00:44|19809.66
12:00:46|19807.74
12:00:47|19807.74
12:00:49|19812.12
12:00:49|19811.52
12:00:50|19811.52
12:00:51|19811.52
12:00:52|19814.69
12:00:53|19814.69
12:00:54|19814.69
12:00:55|19812.8
12:00:56|19815.35
12:00:57|19815.35
12:00:59|19815.48
12:01:00|19815.48
12:01:01|19815.48
12:01:02|19816.3
12:01:03|19816.3
12:01:04|19816.3
12:01:05|19816.3
12:01:06|19818.25
12:01:07|19818.25
12:01:08|19816.72
12:01:09|19816.72
12:01:09|19816.72
12:01:11|19816.72
12:01:13|19816.72
12:01:14|19816.72
12:01:15|19816.72
12:01:15|19816.72
12:01:17|19816.72
12:01:18|19816.72
12:01:19|19816.72
12:01:20|19816.72
12:01:21|19816.72
12:01:23|19818.58
12:01:23|19818.58
12:01:24|19818.58
12:01:25|19818.58
12:01:26|19818.58
12:01:27|19818.58
12:01:28|19818.58
12:01:29|19818.58
12:01:31|19820.54
12:01:32|19820.54
12:01:34|19820.54
12:01:35|19820.54
12:01:35|19820.54
12:01:37|19820.54
12:01:38|19822.07
12:01:40|19822.07
12:01:40|19822.07
12:01:41|19822.07
12:01:42|19822.07
12:01:43|19822.07
12:01:44|19822.35
12:01:45|19822.35
12:01:46|19820.99
12:01:47|19820.99
12:01:49|19820.98
12:01:50|19820.98
12:01:51|19820.98
12:01:52|19821.34
12:01:53|19821.34
12:01:54|19819.88
12:01:55|19820.78
12:01:56|19821.23
12:01:56|19821.23
12:01:58|19821.39
12:01:58|19821.39
12:02:01|19821.43
12:02:01|19818.42
12:02:02|19818.42
12:02:03|19818.42
12:02:04|19818.42
12:02:05|19822.16
12:02:06|19822.16
12:02:07|19822.16
12:02:08|19822.16
12:02:09|19821.31
12:02:11|19821.31
12:02:12|19821.91
12:02:13|19824.01
12:02:14|19824.01
12:02:15|19824.01
12:02:16|19824.01
12:02:17|19824.01
12:02:18|19824.01
12:02:19|19824.01
12:02:20|19825.06
12:02:21|19827.47
12:02:22|19827.47
12:02:23|19827.11
12:02:24|19827.11
12:02:25|19826.2
12:02:27|19826.2
12:02:27|19826.2
12:02:28|19826.2
12:02:29|19826.2
12:02:30|19826.2
12:02:31|19828.92
12:02:32|19828.92
12:02:34|19829.38
12:02:34|19829.38
12:02:36|19829.38
12:02:38|19829.38
12:02:38|19829.38
12:02:39|19829.26
12:02:42|19827.3
12:02:42|19829.02
12:02:43|19829.02
12:02:45|19829.01
12:02:46|19829.01
12:02:48|19829.07
12:02:48|19829.07
12:02:49|19829.07
12:02:50|19829.09
12:02:51|19829.09
12:02:52|19829.09
12:02:53|19829.3
12:02:54|19830.
12:02:55|19830.
12:02:56|19829.03
12:02:58|19830.89
12:02:58|19830.89
12:02:59|19830.89
12:03:00|19830.89
12:03:03|19828.83
12:03:03|19829.95
12:03:05|19829.95
12:03:06|19829.95
12:03:08|19826.45
12:03:08|19826.45
12:03:09|19825.27
12:03:11|19825.03
12:03:12|19825.03
12:03:13|19820.42
12:03:14|19820.42
12:03:15|19820.42
12:03:16|19820.42
12:03:17|19820.42
12:03:19|19820.42
12:03:19|19820.42
12:03:21|19820.42
12:03:21|19820.7
12:03:23|19821.33
12:03:24|19820.84
12:03:25|19820.84
12:03:26|19820.84
12:03:28|19823.13
12:03:28|19823.13
12:03:29|19823.13
12:03:30|19822.57
12:03:31|19821.39
12:03:32|19821.39
12:03:33|19822.87
12:03:34|19824.11
12:03:35|19824.11
12:03:36|19824.11
12:03:37|19824.11
12:03:38|19826.07
12:03:40|19826.07
12:03:40|19826.07
12:03:42|19826.07
12:03:43|19825.73
12:03:44|19825.73
12:03:46|19825.73
12:03:46|19825.73
12:03:47|19826.04
12:03:48|19826.62
12:03:49|19826.62
12:03:50|19827.29
12:03:51|19827.29
12:03:53|19826.65
12:03:54|19824.79
12:03:54|19824.79
12:03:55|19826.45
12:03:57|19826.45
12:03:57|19826.45
12:03:59|19826.64
12:03:59|19826.64
12:04:01|19826.64
12:04:02|19826.51
12:04:03|19826.51
12:04:04|19822.49
12:04:05|19820.21
12:04:06|19819.72
12:04:07|19819.72
12:04:09|19819.72
12:04:10|19819.72
12:04:11|19819.72
12:04:12|19821.31
12:04:14|19821.31
12:04:15|19821.31
12:04:16|19821.31
12:04:17|19821.31
12:04:18|19821.31
12:04:19|19821.31
12:04:20|19821.31
12:04:21|19821.31
12:04:22|19821.31
12:04:23|19821.31
12:04:24|19821.31
12:04:25|19821.62
12:04:26|19821.62
12:04:27|19821.62
12:04:28|19821.62
12:04:30|19822.22
12:04:30|19822.22
12:04:32|19822.22
12:04:32|19822.22
12:04:34|19822.22
12:04:35|19822.22
12:04:36|19811.79
12:04:38|19807.72
12:04:39|19807.72
12:04:39|19807.72
12:04:41|19811.52
12:04:42|19813.48
12:04:43|19813.48
12:04:44|19813.48
12:04:45|19813.48
12:04:46|19813.48
12:04:47|19813.48
12:04:48|19809.65
12:04:49|19811.63
12:04:51|19808.21
12:04:52|19808.21
12:04:53|19805.87
12:04:54|19806.08
12:04:55|19807.09
12:04:55|19806.1
12:04:57|19806.29
12:04:57|19806.29
12:04:58|19809.33
12:05:00|19809.51
12:05:01|19810.15
12:05:02|19810.15
12:05:03|19811.27
12:05:04|19811.27
12:05:05|19811.27
12:05:06|19812.
12:05:07|19812.
12:05:08|19812.
12:05:09|19808.73
12:05:10|19806.88
12:05:11|19808.21
12:05:12|19800.01
12:05:13|19807.58
12:05:14|19807.58
12:05:15|19807.58
12:05:16|19807.58
12:05:18|19805.75
12:05:19|19805.75
12:05:20|19805.75
12:05:21|19805.75
12:05:22|19806.93
12:05:23|19802.5
12:05:24|19804.26
12:05:24|19805.34
12:05:25|19805.34
12:05:27|19805.94
12:05:27|19803.74
12:05:28|19804.97
12:05:30|19804.97
12:05:30|19801.98
12:05:32|19801.98
12:05:33|19803.09
12:05:34|19801.57
12:05:36|19802.58
12:05:37|19804.2
12:05:39|19804.15
12:05:40|19804.15
12:05:41|19806.14
12:05:42|19806.14
12:05:43|19804.96
12:05:44|19804.96
12:05:44|19804.96
12:05:47|19804.67
12:05:47|19803.18
12:05:49|19803.18
12:05:49|19803.18
12:05:51|19807.15
12:05:52|19807.15
12:05:53|19806.1
12:05:54|19805.6
12:05:54|19808.81
12:05:55|19808.81
12:05:57|19806.65
12:05:58|19806.65
12:05:59|19806.65
12:06:00|19806.65
12:06:01|19806.65
12:06:02|19806.65
12:06:02|19806.65
12:06:03|19806.65
12:06:05|19806.65
12:06:06|19810.38
12:06:07|19810.72
12:06:08|19810.72
12:06:09|19810.72
12:06:10|19811.88
12:06:11|19811.88
12:06:12|19811.88
12:06:14|19813.91
12:06:15|19813.91
12:06:16|19813.91
12:06:17|19813.91
12:06:18|19813.41
12:06:18|19813.41
12:06:20|19813.41
12:06:21|19813.41
12:06:23|19812.28
12:06:23|19812.28
12:06:24|19812.28
12:06:25|19812.28
12:06:26|19811.57
12:06:27|19811.57
12:06:28|19811.57
12:06:29|19811.57
12:06:30|19811.57
12:06:32|19811.57
12:06:33|19811.57
12:06:34|19811.57
12:06:35|19811.57
12:06:36|19811.57
12:06:37|19811.57
12:06:38|19811.57
12:06:39|19811.57
12:06:41|19811.57
12:06:41|19813.42
12:06:42|19813.42
12:06:43|19813.42
12:06:44|19813.42
12:06:46|19813.66
12:06:47|19813.66
12:06:48|19813.66
12:06:49|19813.66
12:06:49|19814.06
12:06:51|19814.06
12:06:52|19814.06
12:06:52|19815.32
12:06:53|19815.32
12:06:55|19814.9
12:06:57|19815.1
12:06:57|19815.75
12:06:58|19815.75
12:06:59|19815.75
12:07:00|19815.75
12:07:01|19817.1
12:07:02|19817.1
12:07:03|19817.1
12:07:04|19818.51
12:07:06|19818.51
12:07:07|19818.51
12:07:08|19818.51
12:07:08|19816.55
12:07:09|19814.29
12:07:10|19814.29
12:07:12|19814.29
12:07:12|19814.29
12:07:14|19814.29
12:07:15|19814.29
12:07:17|19814.29
12:07:17|19814.29
12:07:18|19814.29
12:07:19|19814.29
12:07:20|19814.29
12:07:21|19814.29
12:07:22|19814.29
12:07:23|19814.29
12:07:24|19814.29
12:07:25|19814.29
12:07:26|19814.29
12:07:27|19814.29
12:07:28|19814.29
12:07:29|19814.29
12:07:30|19814.29
12:07:31|19814.29
12:07:32|19814.29
12:07:33|19814.29
12:07:34|19814.29
12:07:35|19815.65
12:07:36|19815.65
12:07:37|19815.65
12:07:39|19815.65
12:07:40|19815.65
12:07:42|19815.65
12:07:42|19815.6
12:07:43|19815.66
12:07:44|19815.66
12:07:45|19815.66
12:07:46|19815.66
12:07:47|19815.66
12:07:48|19815.66
12:07:49|19815.66
12:07:50|19815.66
12:07:51|19815.66
12:07:52|19816.56
12:07:54|19816.56
12:07:55|19816.56
12:07:56|19817.19
12:07:57|19818.58
12:07:58|19818.24
12:07:59|19818.24
12:08:00|19818.24
12:08:00|19818.24
12:08:01|19818.34
12:08:04|19819.29
12:08:04|19819.29
12:08:05|19819.29
12:08:06|19819.29
12:08:07|19819.29
12:08:08|19819.71
12:08:09|19818.34
12:08:10|19818.34
12:08:11|19818.34
12:08:12|19818.34
12:08:14|19818.34
12:08:15|19818.34
12:08:16|19815.64
12:08:17|19815.64
12:08:17|19815.64
12:08:19|19815.64
12:08:20|19815.64
12:08:21|19815.64
12:08:22|19815.64
12:08:22|19815.64
12:08:24|19815.64
12:08:25|19815.64
12:08:26|19815.8
12:08:28|19815.09
12:08:28|19815.09
12:08:29|19815.09
12:08:30|19815.09
12:08:31|19815.09
12:08:32|19815.09
12:08:33|19815.8
12:08:34|19815.8
12:08:35|19815.8
12:08:36|19818.63
12:08:37|19817.39
12:08:38|19817.39
12:08:40|19817.19
12:08:41|19817.19
12:08:41|19817.19
12:08:44|19817.19
12:08:44|19817.19
12:08:46|19818.31
12:08:47|19818.31
12:08:48|19818.31
12:08:49|19818.31
12:08:51|19819.96
12:08:51|19821.01
12:08:52|19821.01
12:08:53|19818.59
12:08:54|19819.99
12:08:56|19820.64
12:08:57|19819.63
12:08:58|19818.42
12:08:58|19818.42
12:08:59|19818.95
12:09:02|19818.95
12:09:02|19818.95
12:09:03|19818.95
12:09:04|19818.95
12:09:06|19820.96
12:09:06|19819.46
12:09:08|19819.46
12:09:09|19818.21
12:09:11|19817.33
12:09:11|19816.89
12:09:12|19817.3
12:09:13|19816.91
12:09:14|19817.07
12:09:16|19817.07
12:09:17|19817.07
12:09:18|19816.1
12:09:20|19815.49
12:09:20|19815.49
12:09:21|19815.49
12:09:22|19815.49
12:09:24|19817.03
12:09:24|19817.03
12:09:26|19818.4
12:09:28|19818.4
12:09:28|19818.4
12:09:29|19818.4
12:09:30|19818.82
12:09:31|19817.4
12:09:32|19817.83
12:09:33|19817.83
12:09:34|19817.83
12:09:35|19817.83
12:09:36|19817.83
12:09:37|19818.39
12:09:38|19818.39
12:09:39|19818.39
12:09:40|19818.4
12:09:42|19818.4
12:09:42|19818.4
12:09:45|19818.4
12:09:45|19818.4
12:09:46|19817.97
12:09:47|19817.97
12:09:48|19818.89
12:09:49|19818.89
12:09:50|19820.14
12:09:51|19821.02
12:09:52|19821.67
12:09:53|19824.27
12:09:54|19824.27
12:09:55|19824.27
12:09:56|19824.27
12:09:58|19824.21
12:09:58|19824.21
12:10:00|19824.21
12:10:01|19825.16
12:10:02|19825.16
12:10:03|19823.86
12:10:05|19819.24
12:10:05|19817.84
12:10:06|19817.96
12:10:07|19819.54
12:10:08|19819.54
12:10:09|19819.54
12:10:10|19819.54
12:10:11|19819.54
12:10:12|19819.54
12:10:13|19819.54
12:10:14|19819.54
12:10:15|19819.54
12:10:17|19819.54
12:10:18|19819.35
12:10:19|19819.35
12:10:20|19819.35
12:10:22|19819.35
12:10:23|19820.02
12:10:24|19820.02
12:10:24|19820.02
12:10:26|19820.02
12:10:27|19820.02
12:10:28|19820.02
12:10:29|19820.31
12:10:30|19820.31
12:10:31|19820.31
12:10:32|19820.31
12:10:33|19820.75
12:10:34|19820.75
12:10:35|19820.75
12:10:36|19820.75
12:10:37|19820.75
12:10:38|19820.75
12:10:38|19820.75
12:10:40|19812.65
12:10:40|19812.65
12:10:42|19814.29
12:10:43|19814.29
12:10:43|19814.29
12:10:45|19814.29
12:10:46|19814.29
12:10:48|19814.29
12:10:48|19814.29
12:10:49|19811.04
12:10:50|19811.04
12:10:51|19811.04
12:10:52|19811.04
12:10:53|19814.
12:10:54|19814.
12:10:55|19814.
12:10:57|19815.51
12:10:58|19813.62
12:10:59|19813.62
12:11:00|19813.62
12:11:01|19814.96
12:11:01|19808.19
12:11:03|19808.19
12:11:04|19806.77
12:11:05|19808.97
12:11:07|19808.36
12:11:07|19808.55
12:11:08|19809.19
12:11:09|19809.19
12:11:10|19807.61
12:11:11|19807.61
12:11:12|19807.61
12:11:13|19807.61
12:11:14|19807.61
12:11:15|19807.61
12:11:16|19807.61
12:11:18|19807.32
12:11:19|19807.32
12:11:20|19806.83
12:11:21|19803.53
12:11:22|19805.53
12:11:23|19805.53
12:11:23|19807.55
12:11:26|19809.21
12:11:26|19810.06
12:11:27|19810.06
12:11:28|19810.06
12:11:29|19810.06
12:11:31|19811.14
12:11:32|19811.14
12:11:33|19811.45
12:11:34|19811.45
12:11:34|19809.47
12:11:35|19809.47
12:11:37|19809.37
12:11:38|19809.37
12:11:39|19807.56
12:11:40|19807.56
12:11:40|19807.56
12:11:42|19807.56
12:11:43|19807.56
12:11:44|19807.56
12:11:44|19807.56
12:11:46|19809.01
12:11:47|19809.01
12:11:47|19809.01
12:11:48|19809.19
12:11:49|19807.64
12:11:52|19805.88
12:11:52|19805.88
12:11:53|19809.
12:11:54|19809.
12:11:55|19809.
12:11:56|19809.
12:11:57|19809.
12:11:59|19806.08
12:12:00|19806.08
12:12:01|19806.08
12:12:02|19808.11
12:12:03|19808.59
12:12:03|19813.12
12:12:05|19813.59
12:12:06|19813.59
12:12:07|19814.23
12:12:07|19814.23
12:12:09|19814.23
12:12:09|19814.23
12:12:11|19814.83
12:12:12|19815.6
12:12:13|19815.6
12:12:14|19815.6
12:12:15|19815.6
12:12:16|19815.6
12:12:17|19815.96
12:12:19|19815.96
12:12:19|19815.96
12:12:21|19815.96
12:12:21|19816.37
12:12:22|19816.37
12:12:24|19817.33
12:12:25|19817.33
12:12:26|19817.33
12:12:27|19817.33
12:12:28|19819.93
12:12:30|19815.96
12:12:30|19815.96
12:12:31|19815.96
12:12:32|19819.21
12:12:33|19817.59
12:12:34|19817.59
12:12:35|19817.59
12:12:36|19814.26
12:12:37|19811.61
12:12:38|19811.05
12:12:39|19808.35
12:12:40|19808.35
12:12:41|19808.35
12:12:42|19808.35
12:12:43|19808.35
12:12:45|19808.35
12:12:46|19808.35
12:12:48|19808.35
12:12:48|19808.35
12:12:49|19808.35
12:12:50|19808.35
12:12:51|19808.35
12:12:52|19811.27
12:12:53|19811.27
12:12:55|19811.27
12:12:56|19811.87
12:12:57|19811.87
12:12:58|19811.87
12:12:59|19811.72
12:12:59|19811.72
12:13:00|19811.72
12:13:01|19811.27
12:13:03|19811.27
12:13:05|19811.27
12:13:05|19811.27
12:13:06|19811.27
12:13:07|19811.27
12:13:08|19811.27
12:13:09|19811.27
12:13:10|19810.81
12:13:12|19806.56
12:13:12|19808.91
12:13:14|19810.41
12:13:15|19810.41
12:13:16|19810.41
12:13:17|19806.01
12:13:17|19806.01
12:13:19|19809.08
12:13:20|19809.08
12:13:21|19809.08
12:13:22|19811.12
12:13:23|19813.63
12:13:24|19810.15
12:13:25|19811.23
12:13:26|19811.23
12:13:26|19810.28
12:13:29|19809.49
12:13:29|19809.49
12:13:30|19808.28
12:13:31|19809.52
12:13:33|19809.52
12:13:33|19809.52
12:13:35|19809.11
12:13:36|19809.11
12:13:37|19809.11
12:13:37|19808.16
12:13:39|19808.16
12:13:39|19809.07
12:13:40|19809.07
12:13:41|19809.05
12:13:42|19812.29
12:13:44|19813.75
12:13:44|19813.75
12:13:45|19813.75
12:13:47|19813.75
12:13:48|19813.75
12:13:49|19813.75
12:13:49|19813.59
12:13:52|19814.34
12:13:53|19814.42
12:13:54|19813.87
12:13:54|19813.87
12:13:56|19811.73
12:13:56|19812.34
12:13:58|19812.34
12:13:59|19811.16
12:13:59|19812.39
12:14:00|19814.56
12:14:02|19814.56
12:14:03|19814.56
12:14:03|19813.58
12:14:05|19813.58
12:14:06|19813.58
12:14:07|19813.84
12:14:07|19813.84
12:14:09|19813.84
12:14:10|19813.84
12:14:10|19813.84
12:14:12|19811.26
12:14:13|19813.85
12:14:14|19813.85
12:14:15|19813.85
12:14:15|19812.63
12:14:17|19812.63
12:14:18|19811.28
12:14:19|19811.28
12:14:21|19811.28
12:14:21|19812.49
12:14:22|19812.49
12:14:23|19812.71
12:14:24|19813.52
12:14:25|19813.52
12:14:26|19814.33
12:14:27|19814.2
12:14:28|19814.2
12:14:29|19814.2
12:14:30|19814.2
12:14:31|19814.2
12:14:32|19813.51
12:14:33|19813.51
12:14:34|19814.39
12:14:35|19813.24
12:14:36|19813.24
12:14:37|19813.24
12:14:38|19813.24
12:14:39|19813.24
12:14:40|19811.36
12:14:41|19811.36
12:14:42|19811.19
12:14:43|19806.01
12:14:44|19805.57
12:14:45|19805.34
12:14:47|19807.55
12:14:48|19805.15
12:14:49|19805.1
12:14:50|19808.21
12:14:50|19805.93
12:14:52|19805.93
12:14:53|19797.57
12:14:54|19802.79
12:14:54|19799.48
12:14:56|19802.34
12:14:56|19806.
12:14:57|19806.
12:14:58|19806.
12:14:59|19806.
12:15:00|19806.
12:15:02|19806.
12:15:02|19806.
12:15:04|19806.
12:15:06|19802.4
12:15:06|19802.4
12:15:07|19802.4
12:15:09|19802.4
12:15:10|19802.4
12:15:10|19802.4
12:15:12|19802.4
12:15:13|19810.06
12:15:14|19810.06
12:15:14|19815.81
12:15:17|19817.43
12:15:17|19817.43
12:15:18|19813.6
12:15:19|19813.6
12:15:21|19814.78
12:15:21|19814.78
12:15:24|19814.78
12:15:24|19814.78
12:15:25|19814.78
12:15:27|19814.78
12:15:27|19814.65
12:15:28|19815.03
12:15:29|19815.03
12:15:30|19815.03
12:15:31|19816.48
12:15:32|19816.48
12:15:34|19815.13
12:15:34|19812.72
12:15:36|19806.9
12:15:37|19809.78
12:15:38|19809.78
12:15:39|19809.78
12:15:40|19809.78
12:15:41|19808.33
12:15:42|19808.33
12:15:43|19808.33
12:15:43|19808.33
12:15:46|19808.33
12:15:47|19808.33
12:15:47|19808.33
12:15:50|19808.33
12:15:51|19808.33
12:15:53|19808.33
12:15:54|19809.24
12:15:54|19809.24
12:15:55|19809.24
12:15:58|19809.24
12:15:58|19809.24
12:16:00|19805.73
12:16:00|19805.73
12:16:02|19805.73
12:16:03|19805.73
12:16:04|19805.29
12:16:05|19805.29
12:16:05|19805.29
12:16:06|19805.29
12:16:08|19805.29
12:16:09|19804.46
12:16:10|19805.67
12:16:11|19805.67
12:16:11|19805.67
12:16:14|19807.75
12:16:14|19807.75
12:16:15|19807.75
12:16:16|19807.75
12:16:17|19807.75
12:16:18|19807.75
12:16:19|19807.75
12:16:20|19807.27
12:16:21|19807.27
12:16:23|19801.7
12:16:23|19798.01
12:16:25|19798.01
12:16:25|19799.14
12:16:27|19799.14
12:16:28|19799.14
12:16:29|19799.14
12:16:30|19799.14
12:16:31|19799.14
12:16:32|19799.14
12:16:33|19799.14
12:16:34|19799.14
12:16:35|19799.14
12:16:36|19799.14
12:16:37|19799.14
12:16:38|19799.14
12:16:39|19802.51
12:16:40|19800.08
12:16:41|19800.08
12:16:42|19800.08
12:16:43|19798.5
12:16:44|19800.51
12:16:45|19791.88
12:16:47|19792.32
12:16:48|19791.83
12:16:50|19792.44
12:16:51|19792.44
12:16:52|19792.44
12:16:54|19792.44
12:16:54|19792.44
12:16:56|19793.18
12:16:56|19792.26
12:16:58|19792.26
12:16:59|19795.58
12:16:59|19795.02
12:17:01|19795.02
12:17:02|19791.96
12:17:03|19791.96
12:17:03|19792.76
12:17:05|19792.76
12:17:05|19792.76
12:17:06|19788.87
12:17:07|19789.3
12:17:08|19789.49
12:17:10|19790.11
12:17:11|19787.18
12:17:12|19786.18
12:17:13|19789.27
12:17:14|19793.26
12:17:15|19790.95
12:17:16|19788.4
12:17:18|19781.02
12:17:19|19779.27
12:17:20|19779.96
12:17:20|19779.38
12:17:22|19781.7
12:17:23|19778.81
12:17:25|19778.64
12:17:26|19773.12
12:17:27|19772.09
12:17:28|19772.19
12:17:29|19770.15
12:17:30|19768.88
12:17:31|19772.03
12:17:32|19769.4
12:17:33|19769.4
12:17:34|19770.06
12:17:35|19765.3
12:17:37|19768.24
12:17:37|19768.24
12:17:38|19763.15
12:17:40|19760.03
12:17:41|19761.4
12:17:42|19768.65
12:17:44|19765.46
12:17:45|19767.28
12:17:45|19764.24
12:17:46|19764.24
12:17:47|19769.58
12:17:49|19771.58
12:17:49|19771.47
12:17:51|19771.47
12:17:52|19771.47
12:17:54|19772.05
12:17:54|19772.05
12:17:56|19772.05
12:17:57|19772.05
12:17:58|19772.89
12:17:59|19772.89
12:18:00|19772.89
12:18:01|19771.33
12:18:02|19771.33
12:18:04|19766.49
12:18:04|19770.65
12:18:06|19770.65
12:18:06|19770.65
12:18:07|19770.65
12:18:09|19770.65
12:18:09|19762.97
12:18:11|19762.97
12:18:12|19762.97
12:18:13|19762.97
12:18:14|19762.97
12:18:15|19759.82
12:18:16|19759.82
12:18:17|19757.93
12:18:18|19760.01
12:18:19|19763.65
12:18:20|19765.03
12:18:22|19764.92
12:18:23|19762.99
12:18:25|19761.82
12:18:25|19761.82
12:18:26|19761.82
12:18:28|19759.72
12:18:28|19759.88
12:18:30|19762.94
12:18:31|19757.05
12:18:31|19749.38
12:18:34|19756.93
12:18:34|19755.3
12:18:35|19755.3
12:18:36|19755.25
12:18:37|19757.26
12:18:39|19757.26
12:18:39|19760.
12:18:41|19760.
12:18:42|19756.08
12:18:43|19757.06
12:18:43|19757.06
12:18:45|19757.06
12:18:45|19752.79
12:18:47|19752.79
12:18:47|19754.41
12:18:49|19751.93
12:18:49|19751.93
12:18:50|19751.93
12:18:51|19751.93
12:18:53|19751.93
12:18:54|19763.12
12:18:56|19764.66
12:18:56|19764.66
12:18:57|19764.66
12:18:58|19764.66
12:18:59|19764.66
12:19:00|19767.01
12:19:02|19763.62
12:19:02|19763.62
12:19:03|19763.62
12:19:04|19763.37
12:19:06|19768.38
12:19:07|19768.38
12:19:07|19770.
12:19:09|19770.
12:19:10|19770.
12:19:10|19770.
12:19:12|19776.24
12:19:13|19775.88
12:19:14|19773.45
12:19:15|19773.55
12:19:16|19773.55
12:19:17|19772.17
12:19:18|19772.17
12:19:19|19774.83
12:19:20|19774.83
12:19:21|19769.43
12:19:22|19769.43
12:19:23|19769.43
12:19:24|19769.43
12:19:25|19769.43
12:19:26|19769.43
12:19:27|19769.43
12:19:28|19769.43
12:19:29|19769.43
12:19:30|19769.43
12:19:31|19769.43
12:19:32|19769.43
12:19:33|19769.43
12:19:34|19769.43
12:19:35|19769.43
12:19:36|19769.43
12:19:37|19771.26
12:19:38|19771.26
12:19:39|19771.26
12:19:40|19771.26
12:19:41|19771.26
12:19:43|19768.32
12:19:43|19768.32
12:19:44|19768.45
12:19:46|19767.64
12:19:47|19767.64
12:19:48|19767.64
12:19:49|19768.97
12:19:50|19768.97
12:19:51|19768.97
12:19:53|19769.92
12:19:54|19769.91
12:19:55|19769.91
12:19:56|19769.91
12:19:57|19769.91
12:19:59|19769.91
12:20:00|19769.91
12:20:01|19769.91
12:20:02|19769.91
12:20:03|19769.91
12:20:04|19770.09
12:20:05|19771.58
12:20:06|19771.58
12:20:07|19771.58
12:20:08|19771.58
12:20:09|19771.58
12:20:10|19775.61
12:20:11|19775.61
12:20:12|19773.75
12:20:13|19777.08
12:20:14|19777.08
12:20:15|19779.89
12:20:16|19780.42
12:20:17|19780.42
12:20:18|19780.42
12:20:19|19780.75
12:20:21|19780.75
12:20:21|19780.75
12:20:23|19782.27
12:20:23|19782.27
12:20:26|19782.27
12:20:27|19783.91
12:20:28|19783.91
12:20:29|19783.91
12:20:30|19785.38
12:20:30|19785.38
12:20:32|19786.34
12:20:32|19786.34
12:20:35|19784.54
12:20:35|19783.62
12:20:36|19783.62
12:20:37|19783.62
12:20:38|19783.62
12:20:39|19783.62
12:20:40|19779.95
12:20:41|19777.2
12:20:42|19777.2
12:20:43|19777.2
12:20:44|19777.2
12:20:45|19777.2
12:20:46|19777.2
12:20:47|19778.96
12:20:49|19778.96
12:20:50|19778.96
12:20:50|19778.96
12:20:52|19778.96
12:20:53|19778.96
12:20:54|19778.96
12:20:56|19786.14
12:20:57|19786.14
12:20:57|19788.8
12:20:59|19788.8
12:21:00|19785.82
12:21:01|19788.41
12:21:01|19786.33
12:21:02|19789.81
12:21:04|19789.81
12:21:05|19792.6
12:21:07|19792.6
12:21:07|19792.6
12:21:08|19795.8
12:21:09|19795.8
12:21:10|19796.63
12:21:11|19796.63
12:21:12|19796.63
12:21:13|19792.52
12:21:14|19792.52
12:21:15|19792.52
12:21:16|19795.86
12:21:17|19798.05
12:21:18|19802.5
12:21:19|19802.5
12:21:20|19802.5
12:21:21|19801.
12:21:22|19801.
12:21:23|19798.5
12:21:24|19798.5
12:21:25|19798.5
12:21:27|19803.88
12:21:27|19803.88
12:21:29|19801.78
12:21:30|19801.78
12:21:31|19800.59
12:21:32|19801.94
12:21:33|19801.94
12:21:35|19802.34
12:21:35|19802.34
12:21:36|19796.03
12:21:37|19796.01
12:21:38|19796.01
12:21:40|19796.01
12:21:41|19796.01
12:21:43|19796.01
12:21:43|19796.01
12:21:44|19792.01
12:21:45|19792.01
12:21:46|19792.01
12:21:47|19795.95
12:21:48|19795.95
12:21:49|19795.95
12:21:50|19795.95
12:21:51|19795.95
12:21:53|19795.95
12:21:53|19795.95
12:21:55|19795.95
12:21:55|19795.95
12:21:57|19800.35
12:21:58|19800.35
12:21:59|19799.1
12:21:59|19799.79
12:22:00|19799.79
12:22:02|19799.79
12:22:02|19795.84
12:22:04|19795.84
12:22:05|19796.94
12:22:06|19796.94
12:22:07|19796.94
12:22:09|19796.94
12:22:09|19796.94
12:22:10|19796.94
12:22:11|19796.94
12:22:12|19796.94
12:22:14|19796.94
12:22:15|19796.94
12:22:16|19796.94
12:22:17|19796.94
12:22:18|19793.79
12:22:20|19794.84
12:22:20|19794.84
12:22:21|19794.84
12:22:22|19794.84
12:22:23|19794.84
12:22:25|19797.31
12:22:26|19794.97
12:22:27|19793.32
12:22:27|19791.35
12:22:29|19791.35
12:22:29|19791.35
12:22:31|19791.35
12:22:33|19791.35
12:22:33|19795.7
12:22:34|19795.7
12:22:35|19795.7
12:22:37|19794.37
12:22:38|19794.37
12:22:39|19794.37
12:22:40|19794.37
12:22:41|19794.37
12:22:42|19794.01
12:22:44|19794.3
12:22:44|19794.3
12:22:46|19795.34
12:22:46|19795.64
12:22:48|19795.64
12:22:49|19795.64
12:22:50|19795.64
12:22:51|19795.59
12:22:52|19795.9
12:22:53|19793.45
12:22:55|19791.4
12:22:55|19790.
12:22:57|19787.41
12:22:57|19787.41
12:22:59|19787.41
12:22:59|19787.41
12:23:01|19787.41
12:23:03|19784.62
12:23:03|19782.33
12:23:04|19782.33
12:23:05|19782.33
12:23:07|19782.33
12:23:08|19782.33
12:23:08|19782.33
12:23:10|19783.64
12:23:11|19783.64
12:23:12|19783.64
12:23:13|19780.32
12:23:15|19780.32
12:23:15|19780.32
12:23:16|19786.28
12:23:18|19782.47
12:23:19|19782.47
12:23:19|19786.59
12:23:20|19786.59
12:23:21|19786.59
12:23:23|19786.59
12:23:24|19786.26
12:23:25|19786.26
12:23:27|19789.53
12:23:27|19792.23
12:23:28|19792.8
12:23:29|19792.8
12:23:30|19793.06
12:23:32|19793.06
12:23:32|19793.06
12:23:34|19793.06
12:23:35|19792.11
12:23:35|19793.94
12:23:37|19793.94
12:23:38|19792.09
12:23:39|19792.09
12:23:40|19792.09
12:23:40|19791.9
12:23:41|19791.9
12:23:43|19791.9
12:23:43|19791.9
12:23:45|19791.9
12:23:47|19794.98
12:23:47|19794.98
12:23:48|19794.98
12:23:49|19798.33
12:23:50|19800.
12:23:51|19800.
12:23:52|19800.
12:23:53|19800.
12:23:54|19800.
12:23:55|19800.
12:23:56|19800.
12:23:57|19801.88
12:23:58|19801.88
12:24:00|19803.36
12:24:01|19803.36
12:24:02|19801.99
12:24:03|19801.99
12:24:04|19801.99
12:24:04|19801.99
12:24:06|19801.53
12:24:06|19797.72
12:24:09|19797.72
12:24:09|19797.72
12:24:11|19797.15
12:24:12|19797.15
12:24:13|19797.15
12:24:14|19797.15
12:24:15|19797.15
12:24:16|19797.15
12:24:17|19797.15
12:24:18|19797.15
12:24:19|19806.43
12:24:20|19806.43
12:24:21|19806.43
12:24:22|19805.35
12:24:23|19805.56
12:24:24|19803.65
12:24:25|19803.65
12:24:26|19803.65
12:24:27|19803.65
12:24:28|19805.88
12:24:29|19804.12
12:24:31|19806.75
12:24:31|19806.75
12:24:32|19806.75
12:24:34|19806.75
12:24:35|19806.75
12:24:36|19809.1
12:24:37|19807.77
12:24:38|19808.81
12:24:39|19808.81
12:24:40|19808.81
12:24:41|19807.88
12:24:42|19809.44
12:24:43|19809.44
12:24:44|19809.44
12:24:45|19810.58
12:24:46|19813.51
12:24:47|19814.27
12:24:48|19816.1
12:24:49|19814.46
12:24:50|19814.46
12:24:51|19816.69
12:24:52|19816.69
12:24:53|19808.17
12:24:54|19808.17
12:24:55|19810.82
12:24:56|19807.52
12:24:57|19807.52
12:24:58|19807.52
12:25:00|19807.52
12:25:00|19807.52
12:25:02|19807.52
12:25:04|19810.59
12:25:05|19810.59
12:25:06|19810.59
12:25:07|19811.25
12:25:08|19811.25
12:25:10|19811.25
12:25:10|19814.68
12:25:12|19816.3
12:25:13|19817.01
12:25:14|19817.01
12:25:15|19817.01
12:25:16|19818.16
12:25:17|19816.43
12:25:19|19816.43
12:25:20|19816.43
12:25:21|19816.43
12:25:22|19817.79
12:25:22|19817.79
12:25:24|19819.12
12:25:24|19814.49
12:25:25|19814.49
12:25:26|19814.49
12:25:27|19814.49
12:25:29|19814.49
12:25:31|19814.49
12:25:32|19814.49
12:25:34|19814.49
12:25:34|19814.49
12:25:35|19814.49
12:25:36|19817.05
12:25:37|19817.05
12:25:38|19819.57
12:25:39|19819.57
12:25:40|19819.57
12:25:41|19819.57
12:25:42|19819.57
12:25:43|19819.99
12:25:44|19819.99
12:25:45|19819.99
12:25:46|19819.99
12:25:47|19820.5
12:25:48|19820.5
12:25:49|19823.08
12:25:50|19824.66
12:25:51|19824.66
12:25:52|19825.71
12:25:53|19824.52
12:25:54|19825.12
12:25:55|19825.12
12:25:56|19823.58
12:25:58|19825.9
12:26:00|19824.04
12:26:00|19824.04
12:26:01|19824.04
12:26:02|19826.39
12:26:04|19826.39
12:26:06|19825.87
12:26:06|19825.87
12:26:07|19825.87
12:26:08|19825.87
12:26:09|19825.87
12:26:10|19829.34
12:26:11|19827.64
12:26:12|19827.64
12:26:13|19831.12
12:26:15|19831.12
12:26:16|19831.12
12:26:17|19830.74
12:26:18|19830.74
12:26:19|19830.74
12:26:19|19834.18
12:26:21|19833.36
12:26:22|19833.36
12:26:23|19834.92
12:26:25|19834.88
12:26:25|19834.88
12:26:26|19831.64
12:26:27|19823.98
12:26:28|19823.98
12:26:29|19826.94
12:26:30|19826.94
12:26:31|19826.19
12:26:33|19827.27
12:26:34|19825.38
12:26:35|19825.38
12:26:36|19825.38
12:26:37|19825.38
12:26:37|19825.38
12:26:39|19827.14
12:26:39|19827.14
12:26:42|19827.14
12:26:42|19827.14
12:26:43|19827.14
12:26:44|19827.14
12:26:45|19827.14
12:26:46|19836.01
12:26:47|19835.26
12:26:48|19835.26
12:26:49|19835.26
12:26:50|19836.01
12:26:51|19836.01
12:26:52|19829.73
12:26:53|19829.73
12:26:54|19829.73
12:26:56|19829.73
12:26:57|19829.73
12:26:58|19836.42
12:26:59|19836.42
12:27:00|19838.76
12:27:00|19838.76
12:27:01|19838.76
12:27:03|19838.76
12:27:04|19838.76
12:27:05|19834.63
12:27:07|19834.63
12:27:07|19828.65
12:27:08|19828.65
12:27:10|19830.96
12:27:10|19830.96
12:27:12|19830.96
12:27:13|19830.96
12:27:14|19830.96
12:27:15|19830.96
12:27:16|19830.96
12:27:17|19830.96
12:27:18|19831.8
12:27:19|19834.54
12:27:20|19834.37
12:27:21|19834.37
12:27:22|19834.37
12:27:23|19834.37
12:27:24|19834.37
12:27:25|19836.06
12:27:26|19836.06
12:27:27|19836.06
12:27:28|19836.06
12:27:29|19834.9
12:27:30|19834.9
12:27:31|19834.9
12:27:32|19834.9
12:27:33|19834.9
12:27:34|19834.9
12:27:35|19833.49
12:27:36|19836.88
12:27:37|19836.88
12:27:38|19836.12
12:27:39|19832.15
12:27:40|19832.15
12:27:41|19832.15
12:27:42|19832.15
12:27:43|19832.15
12:27:44|19832.15
12:27:45|19832.15
12:27:46|19832.15
12:27:47|19832.15
12:27:48|19832.15
12:27:49|19832.15
12:27:50|19832.15
12:27:52|19832.15
12:27:52|19832.15
12:27:54|19832.15
12:27:55|19832.15
12:27:56|19832.15
12:27:57|19829.67
12:27:58|19829.67
12:27:59|19829.67
12:28:00|19828.3
12:28:01|19828.3
12:28:02|19830.17
12:28:03|19830.7
12:28:04|19830.7
12:28:05|19831.94
12:28:07|19831.94
12:28:07|19831.94
12:28:09|19831.94
12:28:09|19831.94
12:28:11|19831.94
12:28:12|19831.94
12:28:13|19831.94
12:28:14|19831.94
12:28:15|19831.94
12:28:16|19834.94
12:28:17|19834.94
12:28:19|19836.5
12:28:20|19836.32
12:28:21|19836.32
12:28:22|19837.81
12:28:23|19834.64
12:28:24|19834.64
12:28:25|19836.03
12:28:26|19836.03
12:28:27|19833.69
12:28:28|19834.88
12:28:29|19831.81
12:28:30|19831.09
12:28:31|19825.06
12:28:32|19825.06
12:28:33|19825.06
12:28:35|19825.06
12:28:35|19825.06
12:28:36|19825.06
12:28:37|19825.06
12:28:39|19825.06
12:28:39|19825.06
12:28:40|19831.95
12:28:41|19831.95
12:28:43|19831.95
12:28:43|19832.88
12:28:45|19832.88
12:28:46|19832.88
12:28:47|19831.8
12:28:48|19831.8
12:28:49|19831.7
12:28:49|19831.7
12:28:51|19831.7
12:28:52|19831.7
12:28:54|19831.7
12:28:54|19831.7
12:28:56|19834.82
12:28:56|19834.82
12:28:57|19834.82
12:28:59|19835.36
12:29:00|19835.36
12:29:02|19836.6
12:29:03|19836.6
12:29:04|19836.6
12:29:05|19830.61
12:29:07|19829.58
12:29:07|19829.58
12:29:09|19829.58
12:29:10|19828.41
12:29:10|19830.95
12:29:11|19830.95
12:29:13|19831.93
12:29:13|19831.93
12:29:15|19833.79
12:29:15|19833.79
12:29:17|19833.79
12:29:18|19830.19
12:29:19|19830.19
12:29:20|19830.19
12:29:21|19830.19
12:29:22|19830.19
12:29:23|19830.58
12:29:24|19830.58
12:29:25|19830.58
12:29:27|19830.58
12:29:27|19830.58
12:29:28|19830.58
12:29:30|19830.58
12:29:30|19828.85
12:29:32|19832.28
12:29:32|19832.28
12:29:34|19832.28
12:29:34|19832.28
12:29:35|19832.28
12:29:36|19831.65
12:29:37|19831.65
12:29:38|19831.65
12:29:40|19831.65
12:29:41|19831.9
12:29:41|19831.9
12:29:43|19830.71
12:29:44|19830.71
12:29:45|19831.97
12:29:46|19831.97
12:29:47|19831.97
12:29:48|19831.97
12:29:49|19832.54
12:29:50|19832.54
12:29:51|19832.54
12:29:52|19832.54
12:29:53|19832.54
12:29:54|19832.54
12:29:55|19833.03
12:29:56|19833.03
12:29:57|19833.03
12:29:58|19833.03
12:29:59|19831.44
12:30:00|19831.44
12:30:01|19834.21
12:30:03|19832.55
12:30:03|19832.55
12:30:05|19832.55
12:30:06|19832.55
12:30:07|19832.55
12:30:08|19832.55
12:30:09|19837.34
12:30:10|19837.34
12:30:12|19837.34
12:30:13|19837.12
12:30:14|19837.12
12:30:15|19837.12
12:30:16|19837.12
12:30:17|19837.12
12:30:18|19836.92
12:30:19|19836.92
12:30:20|19836.92
12:30:21|19832.48
12:30:22|19832.2
12:30:23|19831.68
12:30:24|19831.68
12:30:25|19831.68
12:30:26|19831.68
12:30:27|19831.68
12:30:28|19831.68
12:30:29|19831.68
12:30:30|19833.25
12:30:31|19833.25
12:30:32|19826.42
12:30:34|19826.42
12:30:34|19826.42
12:30:36|19825.2
12:30:37|19825.2
12:30:38|19825.2
12:30:39|19827.09
12:30:40|19827.09
12:30:41|19825.25
12:30:42|19823.24
12:30:43|19823.24
12:30:44|19823.24
12:30:45|19823.24
12:30:46|19822.77
12:30:47|19824.6
12:30:48|19824.6
12:30:50|19824.6
12:30:51|19824.6
12:30:51|19824.6
12:30:52|19824.25
12:30:53|19824.25
12:30:54|19824.25
12:30:55|19824.25
12:30:56|19824.72
12:30:57|19824.72
12:30:59|19824.72
12:31:00|19824.58
12:31:01|19825.77
12:31:03|19825.77
12:31:04|19824.96
12:31:05|19823.64
12:31:06|19823.64
12:31:07|19823.64
12:31:08|19823.64
12:31:09|19823.64
12:31:10|19820.9
12:31:11|19820.9
12:31:12|19820.9
12:31:13|19820.9
12:31:14|19820.9
12:31:15|19820.9
12:31:16|19820.9
12:31:17|19819.18
12:31:18|19820.66
12:31:19|19820.66
12:31:20|19820.66
12:31:21|19820.66
12:31:22|19820.66
12:31:23|19827.43
12:31:24|19827.43
12:31:25|19827.39
12:31:27|19827.39
12:31:27|19827.39
12:31:28|19825.52
12:31:30|19825.52
12:31:30|19825.52
12:31:31|19825.52
12:31:33|19825.52
12:31:34|19827.73
12:31:35|19827.72
12:31:36|19829.
12:31:37|19829.
12:31:38|19830.01
12:31:39|19830.01
12:31:40|19831.71
12:31:41|19831.71
12:31:43|19829.57
12:31:44|19829.57
12:31:44|19829.57
12:31:45|19829.48
12:31:46|19829.48
12:31:48|19829.48
12:31:49|19829.48
12:31:50|19829.48
12:31:51|19829.48
12:31:51|19829.48
12:31:53|19829.48
12:31:53|19829.8
12:31:55|19829.8
12:31:56|19829.8
12:31:57|19829.8
12:31:57|19829.53
12:31:58|19829.53
12:32:00|19827.06
12:32:00|19827.06
12:32:01|19825.69
12:32:03|19827.1
12:32:04|19827.1
12:32:06|19827.1
12:32:07|19829.22
12:32:08|19829.22
12:32:09|19829.22
12:32:11|19827.9
12:32:12|19827.9
12:32:13|19827.9
12:32:13|19827.9
12:32:15|19827.9
12:32:15|19827.9
12:32:16|19827.37
12:32:18|19827.37
12:32:19|19827.37
12:32:20|19829.61
12:32:21|19829.61
12:32:22|19828.4
12:32:24|19827.92
12:32:25|19832.16
12:32:26|19832.16
12:32:27|19832.16
12:32:28|19832.32
12:32:29|19829.77
12:32:30|19830.5
12:32:31|19830.5
12:32:32|19825.56
12:32:33|19825.56
12:32:34|19828.58
12:32:35|19828.58
12:32:36|19828.07
12:32:37|19829.73
12:32:38|19831.24
12:32:39|19831.24
12:32:40|19831.24
12:32:41|19831.24
12:32:42|19831.24
12:32:43|19830.25
12:32:44|19830.25
12:32:45|19830.25
12:32:46|19830.25
12:32:47|19830.25
12:32:48|19830.25
12:32:49|19830.25
12:32:50|19830.25
12:32:51|19830.25
12:32:52|19830.25
12:32:53|19830.25
12:32:54|19830.25
12:32:55|19830.25
12:32:56|19830.25
12:32:57|19830.25
12:32:59|19832.95
12:32:59|19832.95
12:33:00|19832.95
12:33:02|19834.03
12:33:03|19834.03
12:33:05|19832.25
12:33:06|19832.25
12:33:06|19837.31
12:33:08|19836.93
12:33:09|19836.93
12:33:10|19836.93
12:33:11|19836.93
12:33:13|19837.94
12:33:13|19837.94
12:33:14|19837.94
12:33:15|19837.94
12:33:17|19837.94
12:33:18|19837.94
12:33:18|19839.64
12:33:19|19839.64
12:33:21|19840.
12:33:21|19837.8
12:33:23|19837.8
12:33:24|19837.8
12:33:25|19837.8
12:33:26|19837.8
12:33:27|19837.8
12:33:28|19837.8
12:33:29|19837.8
12:33:30|19837.8
12:33:31|19838.31
12:33:32|19838.31
12:33:33|19840.63
12:33:34|19840.63
12:33:35|19840.63
12:33:36|19840.76
12:33:37|19839.85
12:33:38|19839.85
12:33:39|19840.87
12:33:40|19840.87
12:33:41|19840.87
12:33:42|19840.87
12:33:43|19840.87
12:33:44|19840.87
12:33:45|19842.75
12:33:46|19845.32
12:33:47|19845.32
12:33:48|19845.32
12:33:49|19845.32
12:33:50|19845.32
12:33:51|19845.32
12:33:52|19845.32
12:33:53|19845.32
12:33:54|19845.32
12:33:55|19845.32
12:33:56|19845.32
12:33:57|19845.32
12:33:58|19845.32
12:33:59|19845.32
12:34:00|19848.02
12:34:01|19848.02
12:34:02|19846.5
12:34:03|19844.03
12:34:04|19844.03
12:34:05|19844.03
12:34:06|19851.04
12:34:07|19851.04
12:34:08|19851.04
12:34:09|19848.76
12:34:10|19846.93
12:34:11|19846.93
12:34:12|19847.51
12:34:13|19849.74
12:34:14|19849.74
12:34:16|19846.48
12:34:17|19846.48
12:34:17|19847.28
12:34:18|19848.04
12:34:19|19848.62
12:34:21|19849.
12:34:21|19849.
12:34:23|19849.
12:34:23|19849.
12:34:24|19849.
12:34:26|19849.
12:34:26|19849.
12:34:28|19849.
12:34:28|19849.
12:34:29|19849.
12:34:30|19849.
12:34:32|19849.
12:34:33|19849.
12:34:33|19849.
12:34:34|19847.
12:34:35|19847.
12:34:36|19847.
12:34:37|19847.
12:34:38|19847.
12:34:40|19847.
12:34:41|19847.
12:34:42|19847.
12:34:43|19847.
12:34:44|19848.98
12:34:45|19848.98
12:34:46|19848.98
12:34:47|19848.98
12:34:48|19848.98
12:34:49|19848.41
12:34:50|19848.41
12:34:51|19848.41
12:34:52|19848.41
12:34:53|19850.03
12:34:54|19850.03
12:34:55|19850.03
12:34:56|19850.03
12:34:57|19850.03
12:34:58|19850.03
12:35:00|19848.97
12:35:01|19848.97
12:35:01|19848.97
12:35:02|19848.97
12:35:04|19849.57
12:35:05|19849.57
12:35:06|19849.57
12:35:07|19849.57
12:35:09|19847.68
12:35:09|19844.51
12:35:10|19844.51
12:35:11|19844.51
12:35:12|19844.51
12:35:14|19844.51
12:35:15|19844.51
12:35:16|19844.51
12:35:17|19844.51
12:35:18|19844.51
12:35:19|19846.08
12:35:20|19846.08
12:35:21|19846.08
12:35:22|19846.08
12:35:23|19846.08
12:35:24|19846.08
12:35:25|19846.08
12:35:26|19845.23
12:35:27|19845.23
12:35:28|19845.23
12:35:29|19845.23
12:35:30|19845.23
12:35:31|19845.23
12:35:32|19845.74
12:35:33|19845.74
12:35:34|19845.74
12:35:35|19845.74
12:35:36|19845.73
12:35:37|19845.73
12:35:38|19845.73
12:35:39|19845.73
12:35:41|19845.88
12:35:42|19845.88
12:35:42|19846.77
12:35:44|19846.07
12:35:44|19846.07
12:35:46|19846.07
12:35:46|19846.07
12:35:47|19845.63
12:35:49|19845.63
12:35:50|19845.63
12:35:50|19845.63
12:35:51|19845.63
12:35:52|19845.52
12:35:54|19845.52
12:35:55|19846.62
12:35:57|19847.72
12:35:57|19847.72
12:35:59|19847.72
12:35:59|19847.79
12:36:01|19855.63
12:36:01|19858.45
12:36:03|19861.56
12:36:04|19859.44
12:36:05|19857.42
12:36:06|19857.42
12:36:07|19859.1
12:36:08|19862.96
12:36:10|19862.97
12:36:10|19862.97
12:36:11|19861.43
12:36:13|19862.48
12:36:14|19862.48
12:36:15|19863.64
12:36:16|19864.07
12:36:17|19864.07
12:36:18|19861.99
12:36:19|19861.99
12:36:20|19859.56
12:36:22|19859.56
12:36:22|19859.56
12:36:24|19861.71
12:36:25|19861.71
12:36:27|19862.3
12:36:28|19862.3
12:36:28|19859.11
12:36:30|19859.11
12:36:31|19859.11
12:36:31|19861.51
12:36:33|19861.51
12:36:33|19861.51
12:36:35|19861.51
12:36:35|19861.51
12:36:37|19862.21
12:36:37|19862.21
12:36:38|19864.81
12:36:40|19862.64
12:36:40|19864.29
12:36:42|19866.61
12:36:43|19866.61
12:36:44|19865.1
12:36:44|19865.97
12:36:45|19863.78
12:36:46|19863.09
12:36:48|19866.92
12:36:48|19865.96
12:36:50|19869.27
12:36:51|19869.27
12:36:52|19869.27
12:36:52|19864.46
12:36:54|19864.46
12:36:55|19864.46
12:36:56|19864.46
12:36:57|19866.19
12:36:57|19866.19
12:36:58|19865.87
12:37:00|19866.04
12:37:00|19866.04
12:37:02|19866.04
12:37:02|19865.67
12:37:03|19865.67
12:37:04|19863.45
12:37:05|19865.44
12:37:06|19865.44
12:37:07|19865.44
12:37:09|19865.44
12:37:10|19867.64
12:37:11|19867.64
12:37:13|19867.64
12:37:14|19867.64
12:37:16|19867.8
12:37:17|19866.62
12:37:17|19865.57
12:37:19|19871.57
12:37:20|19871.57
12:37:21|19871.57
12:37:22|19871.57
12:37:23|19871.57
12:37:25|19866.71
12:37:26|19866.71
12:37:27|19866.71
12:37:28|19866.71
12:37:29|19866.71
12:37:31|19863.84
12:37:31|19863.84
12:37:32|19863.84
12:37:34|19863.84
12:37:35|19865.72
12:37:36|19865.72
12:37:37|19865.72
12:37:38|19865.72
12:37:39|19865.4
12:37:40|19865.4
12:37:41|19864.27
12:37:42|19864.27
12:37:43|19864.27
12:37:44|19864.27
12:37:45|19864.27
12:37:47|19864.27
12:37:47|19862.67
12:37:48|19862.67
12:37:49|19862.67
12:37:51|19863.88
12:37:51|19863.88
12:37:52|19860.46
12:37:54|19860.46
12:37:54|19860.46
12:37:55|19857.44
12:37:56|19857.44
12:37:58|19857.44
12:37:59|19855.74
12:38:00|19857.44
12:38:01|19857.44
12:38:02|19857.83
12:38:03|19857.83
12:38:04|19857.83
12:38:05|19857.83
12:38:06|19857.76
12:38:08|19857.76
12:38:09|19858.7
12:38:11|19858.7
12:38:12|19858.7
12:38:14|19858.7
12:38:14|19855.66
12:38:16|19855.66
12:38:16|19855.66
12:38:18|19857.25
12:38:19|19857.25
12:38:20|19857.25
12:38:21|19855.52
12:38:23|19855.52
12:38:23|19856.62
12:38:24|19856.98
12:38:25|19856.98
12:38:27|19856.98
12:38:27|19856.98
12:38:28|19856.98
12:38:30|19854.95
12:38:30|19854.95
12:38:31|19853.49
12:38:32|19856.21
12:38:33|19855.
12:38:34|19853.97
12:38:35|19853.97
12:38:36|19854.66
12:38:37|19854.66
12:38:38|19854.66
12:38:39|19854.34
12:38:41|19851.16
12:38:41|19851.16
12:38:42|19851.73
12:38:44|19851.73
12:38:44|19853.
12:38:46|19853.81
12:38:46|19853.81
12:38:47|19852.79
12:38:48|19851.35
12:38:49|19851.38
12:38:50|19851.38
12:38:51|19851.38
12:38:52|19853.98
12:38:53|19853.98
12:38:54|19853.98
12:38:56|19853.98
12:38:57|19853.98
12:38:58|19855.77
12:39:00|19855.77
12:39:00|19855.77
12:39:01|19855.77
12:39:02|19854.93
12:39:03|19854.93
12:39:05|19854.93
12:39:06|19853.34
12:39:07|19853.34
12:39:08|19855.16
12:39:09|19855.54
12:39:10|19855.54
12:39:11|19855.54
12:39:12|19853.39
12:39:13|19853.39
12:39:14|19853.39
12:39:15|19854.94
12:39:17|19854.94
12:39:18|19854.44
12:39:19|19854.36
12:39:20|19856.54
12:39:21|19856.54
12:39:22|19856.95
12:39:23|19856.95
12:39:24|19856.95
12:39:25|19856.76
12:39:26|19856.76
12:39:27|19856.76
12:39:28|19856.76
12:39:29|19856.22
12:39:30|19856.22
12:39:31|19858.41
12:39:32|19858.41
12:39:33|19858.41
12:39:34|19858.41
12:39:35|19859.29
12:39:36|19861.11
12:39:37|19861.11
12:39:38|19861.11
12:39:39|19861.11
12:39:40|19859.53
12:39:41|19859.53
12:39:42|19859.53
12:39:43|19859.53
12:39:44|19858.9
12:39:45|19856.56
12:39:46|19856.56
12:39:47|19856.56
12:39:48|19856.56
12:39:49|19856.56
12:39:50|19856.56
12:39:51|19858.2
12:39:52|19858.2
12:39:53|19858.75
12:39:54|19858.75
12:39:55|19858.75
12:39:56|19858.75
12:39:57|19858.75
12:39:58|19858.75
12:39:59|19858.75
12:40:00|19858.75
12:40:01|19858.75
12:40:02|19858.75
12:40:04|19858.75
12:40:04|19853.19
12:40:05|19855.06
12:40:07|19855.06
12:40:08|19855.06
12:40:09|19855.06
12:40:09|19855.06
12:40:12|19855.08
12:40:12|19855.08
12:40:13|19855.94
12:40:14|19855.19
12:40:16|19854.58
12:40:18|19854.58
12:40:18|19854.58
12:40:20|19854.92
12:40:21|19854.92
12:40:22|19854.92
12:40:23|19854.92
12:40:24|19854.92
12:40:26|19854.92
12:40:26|19854.15
12:40:27|19854.15
12:40:28|19854.15
12:40:30|19853.46
12:40:30|19853.46
12:40:32|19853.46
12:40:33|19854.08
12:40:34|19854.08
12:40:34|19854.08
12:40:35|19852.54
12:40:38|19853.34
12:40:39|19853.34
12:40:39|19853.27
12:40:41|19853.27
12:40:42|19855.19
12:40:43|19855.19
12:40:44|19855.19
12:40:45|19854.78
12:40:46|19854.78
12:40:47|19854.78
12:40:48|19854.78
12:40:49|19854.78
12:40:50|19854.78
12:40:51|19853.69
12:40:52|19853.69
12:40:53|19853.69
12:40:54|19853.69
12:40:56|19853.69
12:40:57|19853.69
12:40:58|19853.69
12:40:58|19853.69
12:41:00|19853.69
12:41:00|19853.69
12:41:01|19853.69
12:41:02|19853.81
12:41:03|19853.81
12:41:05|19853.64
12:41:06|19853.64
12:41:07|19853.64
12:41:08|19854.18
12:41:09|19856.91
12:41:10|19855.76
12:41:12|19854.59
12:41:12|19854.69
12:41:14|19854.69
12:41:14|19854.69
12:41:16|19853.68
12:41:18|19854.57
12:41:19|19853.38
12:41:21|19853.38
12:41:21|19853.38
12:41:22|19853.38
12:41:23|19853.62
12:41:24|19853.62
12:41:25|19853.62
12:41:26|19853.62
12:41:27|19853.62
12:41:28|19852.8
12:41:30|19852.15
12:41:30|19852.15
12:41:32|19851.44
12:41:33|19851.44
12:41:34|19850.26
12:41:36|19851.51
12:41:36|19851.51
12:41:37|19849.73
12:41:38|19849.73
12:41:39|19852.23
12:41:40|19852.23
12:41:42|19852.23
12:41:44|19851.05
12:41:44|19851.05
12:41:46|19851.05
12:41:47|19851.38
12:41:47|19851.38
12:41:49|19851.38
12:41:50|19851.38
12:41:51|19851.38
12:41:51|19851.38
12:41:52|19851.38
12:41:53|19851.38
12:41:56|19851.38
12:41:56|19851.38
12:41:57|19849.45
12:41:58|19849.45
12:41:59|19849.45
12:42:00|19849.45
12:42:02|19849.45
12:42:02|19847.49
12:42:04|19848.33
12:42:05|19848.34
12:42:06|19848.34
12:42:07|19848.34
12:42:07|19848.34
12:42:08|19849.26
12:42:09|19849.27
12:42:11|19849.1
12:42:12|19848.4
12:42:13|19847.98
12:42:13|19849.27
12:42:16|19851.44
12:42:17|19851.44
12:42:19|19850.11
12:42:19|19850.11
12:42:21|19850.11
12:42:22|19850.15
12:42:23|19850.7
12:42:24|19850.7
12:42:24|19850.7
12:42:26|19850.7
12:42:28|19849.86
12:42:29|19849.86
12:42:30|19849.86
12:42:31|19849.86
12:42:32|19850.56
12:42:33|19850.56
12:42:34|19850.56
12:42:35|19850.56
12:42:36|19848.8
12:42:36|19848.8
12:42:38|19848.8
12:42:39|19848.8
12:42:39|19850.56
12:42:41|19848.98
12:42:41|19848.98
12:42:43|19848.98
12:42:43|19848.98
12:42:45|19848.98
12:42:45|19848.98
12:42:47|19848.98
12:42:48|19847.42
12:42:49|19847.42
12:42:50|19847.42
12:42:52|19847.42
12:42:52|19847.42
12:42:53|19847.42
12:42:54|19848.23
12:42:55|19848.23
12:42:56|19848.23
12:42:57|19849.18
12:42:58|19849.18
12:42:59|19849.18
12:43:00|19849.18
12:43:02|19848.28
12:43:02|19846.63
12:43:03|19846.63
12:43:04|19846.63
12:43:06|19846.63
12:43:07|19847.52
12:43:08|19847.52
12:43:09|19847.52
12:43:11|19847.49
12:43:11|19845.58
12:43:12|19845.58
12:43:13|19846.81
12:43:14|19846.81
12:43:15|19846.81
12:43:17|19848.37
12:43:17|19849.09
12:43:19|19849.09
12:43:21|19848.96
12:43:21|19848.96
12:43:22|19848.96
12:43:24|19845.35
12:43:26|19845.35
12:43:26|19848.03
12:43:27|19848.03
12:43:28|19848.03
12:43:29|19848.03
12:43:30|19848.03
12:43:31|19845.33
12:43:32|19845.33
12:43:33|19845.33
12:43:34|19845.33
12:43:35|19845.33
12:43:36|19845.33
12:43:38|19845.33
12:43:39|19845.33
12:43:39|19845.33
12:43:41|19845.33
12:43:42|19845.33
12:43:43|19845.33
12:43:44|19845.33
12:43:45|19845.33
12:43:46|19845.33
12:43:47|19845.33
12:43:47|19845.33
12:43:49|19845.33
12:43:50|19845.78
12:43:51|19845.78
12:43:51|19846.41
12:43:53|19846.41
12:43:54|19844.41
12:43:55|19844.41
12:43:56|19847.21
12:43:58|19847.21
12:43:58|19847.21
12:43:59|19844.69
12:44:00|19844.69
12:44:01|19844.69
12:44:02|19844.69
12:44:03|19844.69
12:44:04|19844.69
12:44:05|19844.69
12:44:06|19844.69
12:44:07|19844.69
12:44:08|19845.8
12:44:09|19845.8
12:44:10|19845.8
12:44:11|19845.8
12:44:12|19845.8
12:44:13|19845.8
12:44:15|19845.8
12:44:16|19845.8
12:44:17|19845.8
12:44:19|19845.8
12:44:19|19841.59
12:44:21|19842.5
12:44:21|19841.91
12:44:23|19841.91
12:44:24|19841.91
12:44:25|19841.91
12:44:26|19841.91
12:44:27|19841.91
12:44:28|19841.91
12:44:29|19841.91
12:44:29|19840.
12:44:30|19840.
12:44:32|19840.83
12:44:33|19840.84
12:44:34|19840.84
12:44:34|19840.84
12:44:36|19839.51
12:44:37|19839.51
12:44:39|19839.51
12:44:39|19839.51
12:44:40|19841.11
12:44:41|19843.62
12:44:42|19846.84
12:44:43|19846.84
12:44:44|19846.84
12:44:45|19846.84
12:44:47|19846.04
12:44:48|19846.04
12:44:49|19845.91
12:44:50|19845.91
12:44:52|19845.91
12:44:52|19845.91
12:44:53|19845.91
12:44:54|19845.91
12:44:55|19845.91
12:44:56|19845.91
12:44:58|19845.53
12:44:59|19845.53
12:44:59|19845.53
12:45:01|19849.99
12:45:01|19847.99
12:45:03|19847.99
12:45:04|19847.99
12:45:05|19848.85
12:45:06|19848.85
12:45:07|19848.85
12:45:08|19848.97
12:45:09|19848.97
12:45:10|19848.97
12:45:11|19849.52
12:45:12|19851.63
12:45:13|19851.52
12:45:14|19851.52
12:45:16|19851.52
12:45:18|19851.52
12:45:18|19851.52
12:45:20|19851.52
12:45:22|19851.52
12:45:23|19853.32
12:45:25|19853.32
12:45:25|19853.32
12:45:26|19851.97
12:45:27|19851.97
12:45:28|19854.8
12:45:29|19853.49
12:45:30|19853.49
12:45:31|19853.49
12:45:32|19854.03
12:45:34|19854.03
12:45:35|19854.03
12:45:36|19854.26
12:45:37|19854.26
12:45:38|19854.26
12:45:38|19854.26
12:45:39|19855.21
12:45:41|19855.21
12:45:42|19854.27
12:45:43|19854.27
12:45:43|19854.27
12:45:45|19854.31
12:45:46|19854.31
12:45:47|19853.94
12:45:48|19853.94
12:45:49|19853.35
12:45:50|19853.35
12:45:51|19853.89
12:45:52|19853.89
12:45:53|19853.89
12:45:53|19853.49
12:45:55|19852.73
12:45:55|19852.73
12:45:57|19852.73
12:45:59|19854.27
12:45:59|19854.21
12:46:00|19854.21
12:46:02|19854.21
12:46:02|19855.11
12:46:04|19855.11
12:46:05|19855.11
12:46:06|19855.11
12:46:07|19855.11
12:46:08|19855.11
12:46:08|19855.11
12:46:10|19858.
12:46:11|19858.
12:46:13|19856.65
12:46:14|19856.43
12:46:14|19856.43
12:46:17|19856.43
12:46:17|19856.43
12:46:19|19856.6
12:46:21|19856.6
12:46:22|19856.6
12:46:24|19857.54
12:46:24|19857.54
12:46:25|19857.8
12:46:27|19857.8
12:46:29|19858.15
12:46:29|19858.15
12:46:30|19858.15
12:46:32|19858.82
12:46:33|19858.82
12:46:33|19856.56
12:46:36|19856.56
12:46:36|19856.56
12:46:37|19856.56
12:46:38|19853.9
12:46:39|19853.9
12:46:41|19853.9
12:46:43|19853.9
12:46:43|19853.54
12:46:44|19851.31
12:46:45|19851.31
12:46:47|19851.31
12:46:47|19851.31
12:46:49|19851.31
12:46:50|19851.31
12:46:50|19851.31
12:46:52|19851.31
12:46:53|19851.31
12:46:54|19851.31
12:46:54|19853.2
12:46:56|19853.2
12:46:58|19853.2
12:46:58|19853.2
12:46:59|19853.2
12:47:00|19853.2
12:47:01|19853.2
12:47:02|19853.2
12:47:03|19850.
12:47:04|19844.03
12:47:05|19844.03
12:47:06|19844.03
12:47:07|19844.03
12:47:09|19844.03
12:47:10|19844.03
12:47:11|19847.72
12:47:11|19847.72
12:47:12|19847.72
12:47:14|19847.72
12:47:15|19847.72
12:47:15|19847.72
12:47:16|19847.72
12:47:18|19847.72
12:47:19|19847.72
12:47:20|19847.72
12:47:21|19847.72
12:47:23|19847.72
12:47:24|19839.67
12:47:24|19841.24
12:47:26|19842.08
12:47:26|19840.35
12:47:29|19840.35
12:47:29|19840.35
12:47:31|19840.35
12:47:33|19840.09
12:47:33|19839.39
12:47:34|19838.69
12:47:35|19838.69
12:47:36|19838.69
12:47:37|19838.31
12:47:38|19838.3
12:47:39|19836.97
12:47:40|19837.53
12:47:41|19837.53
12:47:42|19837.53
12:47:43|19837.53
12:47:44|19837.53
12:47:45|19838.63
12:47:46|19839.79
12:47:47|19840.63
12:47:48|19840.63
12:47:49|19840.63
12:47:50|19841.16
12:47:51|19841.16
12:47:52|19841.16
12:47:53|19837.97
12:47:54|19837.97
12:47:55|19839.91
12:47:56|19839.91
12:47:57|19839.91
12:47:58|19839.91
12:47:59|19839.89
12:48:00|19840.89
12:48:01|19840.89
12:48:02|19840.89
12:48:03|19840.89
12:48:04|19840.89
12:48:05|19842.05
12:48:06|19842.05
12:48:07|19842.05
12:48:08|19842.05
12:48:09|19842.05
12:48:10|19842.19
12:48:11|19842.19
12:48:12|19838.68
12:48:13|19839.79
12:48:14|19839.79
12:48:15|19839.18
12:48:16|19839.18
12:48:17|19839.18
12:48:18|19839.18
12:48:19|19839.18
12:48:21|19839.18
12:48:21|19838.91
12:48:23|19839.6
12:48:24|19839.6
12:48:24|19840.38
12:48:26|19839.99
12:48:27|19840.7
12:48:28|19841.35
12:48:29|19841.96
12:48:30|19841.96
12:48:32|19842.42
12:48:32|19841.24
12:48:33|19841.61
12:48:34|19841.61
12:48:35|19841.61
12:48:36|19841.43
12:48:38|19839.01
12:48:39|19839.01
12:48:39|19839.01
12:48:42|19839.01
12:48:42|19839.01
12:48:43|19839.01
12:48:44|19839.01
12:48:45|19839.01
12:48:46|19839.01
12:48:47|19839.67
12:48:48|19839.67
12:48:49|19839.67
12:48:50|19839.67
12:48:51|19839.67
12:48:52|19839.67
12:48:53|19839.67
12:48:54|19839.67
12:48:55|19839.67
12:48:56|19840.86
12:48:57|19840.86
12:48:58|19840.86
12:48:59|19840.99
12:49:00|19840.99
12:49:02|19840.99
12:49:02|19840.29
12:49:04|19838.87
12:49:05|19838.64
12:49:06|19838.8
12:49:07|19839.03
12:49:09|19839.03
12:49:09|19839.03
12:49:10|19839.03
12:49:11|19839.59
12:49:12|19839.59
12:49:13|19839.59
12:49:14|19837.61
12:49:16|19840.28
12:49:18|19839.38
12:49:18|19839.38
12:49:20|19839.8
12:49:21|19839.8
12:49:21|19839.8
12:49:22|19839.8
12:49:24|19839.8
12:49:25|19839.8
12:49:26|19839.8
12:49:28|19839.8
12:49:28|19839.8
12:49:29|19839.8
12:49:30|19839.71
12:49:31|19839.71
12:49:32|19839.71
12:49:33|19839.71
12:49:34|19840.15
12:49:35|19840.15
12:49:36|19840.15
12:49:37|19840.15
12:49:38|19840.15
12:49:39|19840.15
12:49:40|19840.15
12:49:41|19840.15
12:49:42|19840.15
12:49:44|19837.26
12:49:45|19837.26
12:49:46|19837.26
12:49:46|19839.85
12:49:47|19841.97
12:49:49|19838.85
12:49:51|19838.44
12:49:51|19838.44
12:49:52|19838.44
12:49:53|19838.44
12:49:54|19838.44
12:49:55|19838.44
12:49:56|19838.44
12:49:57|19838.44
12:49:58|19838.44
12:49:59|19838.44
12:50:00|19838.44
12:50:01|19838.44
12:50:03|19838.44
12:50:04|19838.44
12:50:05|19840.72
12:50:06|19840.72
12:50:07|19841.2
12:50:07|19841.2
12:50:09|19841.2
12:50:10|19841.2
12:50:11|19841.2
12:50:12|19841.03
12:50:13|19841.03
12:50:13|19839.9
12:50:15|19837.63
12:50:16|19837.63
12:50:17|19837.63
12:50:18|19835.14
12:50:19|19835.14
12:50:20|19835.14
12:50:22|19832.93
12:50:23|19832.93
12:50:24|19833.1
12:50:25|19833.1
12:50:27|19833.09
12:50:27|19833.09
12:50:28|19833.09
12:50:29|19832.52
12:50:30|19831.16
12:50:31|19831.16
12:50:32|19831.16
12:50:33|19832.33
12:50:34|19832.33
12:50:35|19832.33
12:50:36|19832.33
12:50:37|19839.97
12:50:38|19839.68
12:50:39|19839.68
12:50:40|19841.66
12:50:41|19841.53
12:50:42|19841.53
12:50:43|19841.53
12:50:44|19841.53
12:50:45|19841.53
12:50:46|19841.53
12:50:48|19842.99
12:50:48|19843.95
12:50:49|19843.95
12:50:50|19842.47
12:50:51|19842.47
12:50:53|19842.47
12:50:53|19842.47
12:50:54|19841.22
12:50:55|19841.22
12:50:56|19841.22
12:50:57|19841.22
12:50:58|19841.22
12:50:59|19841.22
12:51:00|19841.22
12:51:01|19841.22
12:51:02|19841.22
12:51:03|19841.22
12:51:04|19841.22
12:51:05|19841.22
12:51:06|19841.22
12:51:07|19841.22
12:51:09|19844.07
12:51:11|19844.07
12:51:11|19844.07
12:51:13|19844.07
12:51:13|19844.07
12:51:14|19843.83
12:51:16|19843.83
12:51:17|19843.83
12:51:18|19843.83
12:51:19|19845.88
12:51:20|19845.88
12:51:21|19845.88
12:51:22|19845.88
12:51:24|19845.88
12:51:24|19845.88
12:51:26|19845.88
12:51:27|19845.88
12:51:28|19845.88
12:51:28|19845.88
12:51:30|19846.32
12:51:31|19846.32
12:51:33|19847.72
12:51:33|19846.44
12:51:34|19846.44
12:51:35|19846.44
12:51:36|19846.44
12:51:37|19846.66
12:51:38|19846.66
12:51:39|19846.66
12:51:40|19846.66
12:51:41|19846.16
12:51:42|19846.16
12:51:43|19846.16
12:51:44|19846.16
12:51:45|19846.16
12:51:46|19846.67
12:51:47|19846.67
12:51:48|19845.15
12:51:49|19845.15
12:51:50|19845.18
12:51:51|19844.17
12:51:52|19844.17
12:51:54|19844.35
12:51:55|19844.35
12:51:56|19843.1
12:51:57|19843.1
12:51:58|19844.04
12:51:59|19844.04
12:52:00|19844.92
12:52:01|19844.92
12:52:02|19844.92
12:52:04|19844.35
12:52:05|19844.35
12:52:06|19844.35
12:52:07|19844.67
12:52:08|19845.28
12:52:09|19844.67
12:52:10|19844.67
12:52:11|19845.71
12:52:12|19843.91
12:52:13|19843.91
12:52:14|19843.91
12:52:15|19843.91
12:52:16|19848.66
12:52:17|19849.78
12:52:18|19849.04
12:52:19|19848.33
12:52:20|19848.24
12:52:21|19848.24
12:52:22|19848.24
12:52:23|19849.04
12:52:24|19849.37
12:52:25|19850.04
12:52:26|19850.04
12:52:27|19853.92
12:52:29|19855.1
12:52:29|19855.11
12:52:30|19854.58
12:52:32|19858.15
12:52:33|19859.93
12:52:34|19854.83
12:52:35|19857.42
12:52:36|19856.98
12:52:37|19856.98
12:52:38|19858.53
12:52:39|19859.51
12:52:40|19860.
12:52:41|19858.21
12:52:42|19860.79
12:52:43|19859.65
12:52:44|19861.05
12:52:45|19861.09
12:52:46|19859.18
12:52:47|19861.
12:52:48|19861.
12:52:49|19861.
12:52:50|19862.34
12:52:51|19862.47
12:52:52|19863.85
12:52:53|19862.54
12:52:54|19863.82
12:52:55|19863.82
12:52:56|19863.82
12:52:57|19863.82
12:52:58|19863.82
12:52:59|19863.41
12:53:00|19863.41
12:53:01|19866.52
12:53:02|19866.52
12:53:03|19865.41
12:53:04|19865.41
12:53:05|19865.41
12:53:06|19866.58
12:53:07|19866.58
12:53:09|19867.69
12:53:10|19865.28
12:53:11|19868.34
12:53:11|19868.34
12:53:12|19868.34
12:53:14|19869.21
12:53:15|19869.21
12:53:16|19869.21
12:53:17|19869.21
12:53:18|19869.79
12:53:19|19869.73
12:53:20|19872.26
12:53:21|19873.11
12:53:22|19873.6
12:53:23|19870.82
12:53:24|19870.82
12:53:25|19872.91
12:53:27|19873.45
12:53:28|19874.35
12:53:30|19873.65
12:53:30|19868.86
12:53:32|19870.38
12:53:32|19870.38
12:53:33|19870.38
12:53:35|19867.89
12:53:35|19869.56
12:53:37|19866.57
12:53:38|19868.45
12:53:39|19868.45
12:53:40|19868.45
12:53:41|19868.94
12:53:42|19868.94
12:53:43|19869.07
12:53:44|19869.07
12:53:45|19869.07
12:53:46|19867.77
12:53:47|19867.77
12:53:48|19867.77
12:53:49|19868.21
12:53:50|19868.21
12:53:51|19868.21
12:53:52|19868.21
12:53:53|19866.66
12:53:54|19866.66
12:53:55|19866.66
12:53:56|19866.86
12:53:57|19866.86
12:53:58|19866.82
12:53:59|19866.82
12:54:00|19868.11
12:54:01|19868.11
12:54:02|19868.11
12:54:03|19868.11
12:54:04|19867.88
12:54:05|19867.88
12:54:06|19867.88
12:54:08|19867.95
12:54:09|19869.02
12:54:10|19869.02
12:54:11|19869.02
12:54:12|19867.31
12:54:13|19867.31
12:54:14|19866.79
12:54:15|19867.87
12:54:16|19865.82
12:54:18|19864.79
12:54:18|19865.01
12:54:19|19863.94
12:54:20|19865.12
12:54:21|19865.12
12:54:23|19864.01
12:54:25|19864.01
12:54:26|19864.01
12:54:26|19862.9
12:54:28|19859.91
12:54:28|19860.8
12:54:29|19861.89
12:54:32|19861.89
12:54:32|19861.89
12:54:33|19861.89
12:54:34|19861.89
12:54:36|19863.61
12:54:36|19863.61
12:54:37|19863.61
12:54:39|19863.61
12:54:39|19863.61
12:54:41|19867.16
12:54:42|19867.16
12:54:43|19867.16
12:54:44|19867.16
12:54:45|19867.16
12:54:46|19867.16
12:54:47|19867.23
12:54:48|19867.23
12:54:49|19868.27
12:54:50|19868.27
12:54:51|19867.72
12:54:52|19867.72
12:54:53|19867.72
12:54:55|19867.88
12:54:55|19869.96
12:54:56|19869.76
12:54:58|19869.76
12:54:59|19869.76
12:55:00|19869.76
12:55:01|19869.76
12:55:03|19869.76
12:55:03|19872.59
12:55:05|19871.39
12:55:05|19869.18
12:55:06|19869.18
12:55:08|19871.1
12:55:09|19870.76
12:55:10|19872.37
12:55:11|19873.99
12:55:12|19873.99
12:55:13|19873.99
12:55:14|19872.31
12:55:15|19872.31
12:55:16|19872.31
12:55:17|19868.17
12:55:18|19868.17
12:55:19|19868.17
12:55:20|19868.17
12:55:21|19868.17
12:55:22|19868.17
12:55:23|19868.17
12:55:24|19868.17
12:55:25|19868.17
12:55:27|19868.17
12:55:27|19868.17
12:55:28|19863.62
12:55:29|19863.62
12:55:30|19863.62
12:55:32|19863.62
12:55:34|19863.62
12:55:34|19863.14
12:55:36|19860.95
12:55:38|19863.49
12:55:38|19863.49
12:55:40|19862.98
12:55:42|19862.33
12:55:43|19864.97
12:55:43|19866.67
12:55:44|19866.67
12:55:45|19866.67
12:55:46|19865.76
12:55:47|19865.76
12:55:48|19865.53
12:55:50|19861.95
12:55:51|19861.95
12:55:51|19861.95
12:55:53|19863.8
12:55:54|19863.8
12:55:54|19865.91
12:55:56|19867.74
12:55:57|19867.74
12:55:58|19865.86
12:55:59|19865.86
12:56:00|19865.86
12:56:01|19865.67
12:56:02|19866.9
12:56:03|19866.9
12:56:04|19866.9
12:56:05|19866.9
12:56:06|19866.9
12:56:07|19866.9
12:56:08|19866.9
12:56:09|19866.9
12:56:10|19866.13
12:56:11|19866.13
12:56:12|19866.13
12:56:13|19866.13
12:56:14|19867.13
12:56:16|19867.43
12:56:17|19872.63
12:56:17|19875.9
12:56:19|19874.11
12:56:20|19874.11
12:56:21|19868.33
12:56:22|19868.33
12:56:23|19866.33
12:56:24|19866.33
12:56:25|19866.33
12:56:26|19866.33
12:56:28|19866.33
12:56:29|19866.33
12:56:29|19866.33
12:56:31|19866.33
12:56:32|19866.33
12:56:34|19861.47
12:56:35|19864.8
12:56:35|19864.8
12:56:37|19864.8
12:56:38|19864.9
12:56:39|19864.9
12:56:39|19864.9
12:56:41|19864.9
12:56:42|19864.9
12:56:42|19864.9
12:56:43|19864.9
12:56:44|19864.9
12:56:46|19863.62
12:56:47|19863.62
12:56:48|19867.82
12:56:49|19867.82
12:56:50|19867.82
12:56:52|19865.74
12:56:53|19865.74
12:56:54|19867.41
12:56:54|19867.41
12:56:55|19868.92
12:56:57|19868.92
12:56:57|19868.92
12:56:59|19868.92
12:57:00|19868.92
12:57:01|19866.22
12:57:02|19866.22
12:57:02|19866.22
12:57:04|19866.22
12:57:05|19866.22
12:57:06|19866.22
12:57:07|19866.22
12:57:08|19866.22
12:57:09|19866.22
12:57:11|19866.22
12:57:11|19866.22
12:57:13|19866.22
12:57:14|19858.85
12:57:15|19855.02
12:57:16|19855.02
12:57:17|19857.17
12:57:19|19857.53
12:57:20|19857.53
12:57:21|19857.53
12:57:22|19857.53
12:57:23|19857.53
12:57:24|19857.5
12:57:25|19857.12
12:57:26|19855.88
12:57:27|19855.88
12:57:28|19855.88
12:57:30|19855.75
12:57:30|19855.75
12:57:32|19855.75
12:57:33|19853.96
12:57:34|19853.96
12:57:35|19854.52
12:57:37|19854.52
12:57:37|19854.52
12:57:38|19854.52
12:57:40|19854.18
12:57:40|19854.18
12:57:41|19857.03
12:57:43|19857.
12:57:44|19857.
12:57:45|19857.
12:57:46|19857.
12:57:48|19855.33
12:57:49|19855.33
12:57:50|19856.21
12:57:51|19854.03
12:57:51|19854.03
12:57:53|19855.01
12:57:54|19855.01
12:57:54|19855.01
12:57:56|19855.01
12:57:56|19855.01
12:57:57|19855.01
12:57:58|19853.68
12:57:59|19853.68
12:58:01|19854.3
12:58:01|19854.3
12:58:02|19854.3
12:58:03|19854.3
12:58:04|19854.3
12:58:06|19855.59
12:58:08|19855.59
12:58:09|19855.59
12:58:09|19853.47
12:58:12|19853.47
12:58:12|19853.47
12:58:13|19853.81
12:58:14|19853.81
12:58:15|19853.81
12:58:16|19853.81
12:58:17|19853.81
12:58:18|19855.4
12:58:19|19855.4
12:58:20|19855.4
12:58:21|19854.8
12:58:22|19854.8
12:58:23|19854.8
12:58:24|19854.8
12:58:26|19854.8
12:58:26|19852.75
12:58:27|19852.75
12:58:28|19851.54
12:58:29|19851.54
12:58:31|19851.54
12:58:32|19851.54
12:58:34|19853.42
12:58:34|19853.42
12:58:35|19853.42
12:58:36|19853.42
12:58:38|19853.42
12:58:38|19853.42
12:58:39|19853.42
12:58:41|19853.42
12:58:41|19853.42
12:58:42|19853.6
12:58:44|19853.6
12:58:45|19853.73
12:58:46|19853.73
12:58:46|19853.73
12:58:47|19853.73
12:58:48|19853.73
12:58:51|19854.19
12:58:51|19854.19
12:58:52|19854.19
12:58:53|19854.19
12:58:54|19858.52
12:58:55|19858.52
12:58:56|19858.52
12:58:57|19857.75
12:58:58|19859.4
12:58:59|19859.06
12:59:00|19860.58
12:59:02|19860.58
12:59:02|19860.58
12:59:04|19860.58
12:59:05|19860.58
12:59:06|19860.58
12:59:07|19858.26
12:59:08|19858.26
12:59:10|19857.63
12:59:10|19858.83
12:59:12|19858.32
12:59:13|19858.32
12:59:14|19858.32
12:59:15|19858.37
12:59:16|19858.37
12:59:16|19858.37
12:59:17|19858.42
12:59:19|19858.42
12:59:19|19858.42
12:59:21|19858.42
12:59:22|19858.31
12:59:23|19858.31
12:59:24|19858.31
12:59:24|19858.54
12:59:25|19858.54
12:59:27|19858.54
12:59:28|19858.54
12:59:29|19858.54
12:59:31|19858.03
12:59:31|19858.03
12:59:33|19858.03
12:59:34|19857.2
12:59:35|19857.2
12:59:36|19858.46
12:59:38|19858.46
12:59:38|19858.46
12:59:39|19857.79
12:59:40|19857.79
12:59:41|19857.79
12:59:42|19858.81
12:59:44|19858.81
12:59:45|19858.81
12:59:46|19859.22
12:59:47|19858.34
12:59:48|19858.34
12:59:49|19858.34
12:59:50|19858.34
12:59:51|19853.29
12:59:52|19859.09
12:59:53|19859.09
12:59:54|19859.09
12:59:55|19858.59
12:59:57|19858.59
12:59:57|19858.59
12:59:58|19858.97
12:59:59|19858.97
13:00:00|19859.51
13:00:01|19858.77
13:00:02|19858.77
13:00:04|19857.17
13:00:05|19857.5
13:00:06|19857.49
13:00:07|19857.49
13:00:08|19857.67
13:00:09|19857.67
13:00:11|19859.45
13:00:11|19858.17
13:00:12|19857.94
13:00:13|19857.94
13:00:14|19857.94
13:00:15|19857.94
13:00:16|19857.81
13:00:18|19856.56
13:00:20|19856.78
13:00:20|19856.78
13:00:22|19856.78
13:00:22|19856.78
13:00:23|19855.94
13:00:24|19855.94
13:00:25|19855.94
13:00:26|19855.94
13:00:28|19855.94
13:00:29|19855.94
13:00:30|19857.39
13:00:32|19857.39
13:00:32|19857.39
13:00:34|19857.4
13:00:34|19857.4
13:00:35|19857.4
13:00:36|19856.46
13:00:37|19856.46
13:00:38|19856.46
13:00:40|19855.23
13:00:41|19855.23
13:00:41|19855.23
13:00:43|19855.23
13:00:43|19855.23
13:00:45|19855.03
13:00:46|19855.03
13:00:47|19853.35
13:00:48|19855.89
13:00:49|19855.89
13:00:50|19855.89
13:00:51|19854.21
13:00:51|19854.21
13:00:53|19854.21
13:00:54|19854.21
13:00:54|19853.55
13:00:56|19853.55
13:00:57|19853.55
13:00:59|19853.59
13:00:59|19853.59
13:01:00|19853.59
13:01:01|19853.59
13:01:02|19855.32
13:01:03|19855.32
13:01:04|19856.31
13:01:06|19856.31
13:01:07|19856.31
13:01:09|19856.31
13:01:09|19854.81
13:01:11|19854.8
13:01:12|19854.8
13:01:13|19854.8
13:01:14|19854.8
13:01:15|19854.8
13:01:16|19854.32
13:01:16|19854.32
13:01:17|19854.45
13:01:18|19854.45
13:01:21|19854.15
13:01:21|19854.15
13:01:23|19853.14
13:01:24|19853.14
13:01:26|19853.14
13:01:26|19853.14
13:01:27|19853.14
13:01:28|19853.14
13:01:29|19854.15
13:01:30|19854.15
13:01:31|19854.15
13:01:32|19854.33
13:01:34|19854.33
13:01:35|19854.79
13:01:37|19853.95
13:01:37|19853.32
13:01:38|19853.48
13:01:39|19853.48
13:01:40|19853.48
13:01:41|19853.48
13:01:42|19853.48
13:01:43|19853.48
13:01:44|19854.89
13:01:45|19854.89
13:01:46|19854.89
13:01:47|19854.89
13:01:48|19854.89
13:01:49|19855.36
13:01:50|19855.36
13:01:51|19855.7
13:01:52|19855.37
13:01:53|19854.62
13:01:54|19854.62
13:01:55|19854.62
13:01:56|19854.56
13:01:57|19854.56
13:01:58|19855.91
13:01:59|19856.45
13:02:00|19856.45
13:02:01|19856.45
13:02:02|19855.84
13:02:03|19855.84
13:02:04|19855.84
13:02:05|19856.55
13:02:06|19856.1
13:02:07|19856.1
13:02:09|19856.1
13:02:10|19856.1
13:02:12|19859.07
13:02:12|19859.07
13:02:13|19859.07
13:02:14|19859.07
13:02:15|19858.56
13:02:16|19860.21
13:02:18|19859.09
13:02:18|19859.09
13:02:20|19859.09
13:02:21|19859.04
13:02:22|19859.04
13:02:23|19859.04
13:02:24|19859.05
13:02:25|19859.05
13:02:26|19859.05
13:02:27|19859.02
13:02:27|19859.02
13:02:28|19859.03
13:02:30|19859.03
13:02:31|19859.03
13:02:32|19859.03
13:02:33|19858.46
13:02:35|19858.46
13:02:35|19858.46
13:02:36|19859.61
13:02:37|19859.61
13:02:38|19861.82
13:02:39|19861.82
13:02:40|19861.82
13:02:41|19861.82
13:02:42|19860.68
13:02:43|19860.68
13:02:44|19860.68
13:02:45|19860.68
13:02:46|19858.5
13:02:47|19857.99
13:02:49|19859.56
13:02:49|19859.56
13:02:50|19858.37
13:02:51|19856.7
13:02:52|19858.94
13:02:53|19858.94
13:02:54|19857.9
13:02:55|19857.9
13:02:56|19858.6
13:02:57|19858.6
13:02:58|19858.6
13:02:59|19858.6
13:03:00|19858.6
13:03:01|19858.6
13:03:02|19858.6
13:03:04|19858.6
13:03:04|19858.6
13:03:05|19858.6
13:03:06|19858.6
13:03:07|19858.56
13:03:08|19858.56
13:03:10|19858.56
13:03:12|19858.36
13:03:12|19859.68
13:03:14|19859.68
13:03:15|19859.66
13:03:16|19859.49
13:03:16|19859.49
13:03:17|19859.49
13:03:18|19859.49
13:03:20|19859.49
13:03:21|19859.49
13:03:21|19859.49
13:03:23|19860.52
13:03:23|19858.78
13:03:26|19858.78
13:03:26|19858.78
13:03:28|19858.78
13:03:28|19858.78
13:03:30|19858.78
13:03:32|19857.85
13:03:32|19863.57
13:03:33|19863.57
13:03:35|19865.58
13:03:37|19865.31
13:03:39|19865.31
13:03:39|19865.31
13:03:40|19866.09
13:03:42|19866.09
13:03:42|19866.09
13:03:45|19866.09
13:03:45|19866.09
13:03:46|19866.09
13:03:47|19866.09
13:03:48|19860.89
13:03:49|19860.89
13:03:50|19861.4
13:03:51|19861.4
13:03:52|19861.4
13:03:53|19862.5
13:03:54|19862.5
13:03:55|19863.2
13:03:56|19863.2
13:03:57|19863.2
13:03:58|19864.96
13:04:00|19864.64
13:04:00|19864.64
13:04:01|19864.64
13:04:04|19864.64
13:04:04|19866.45
13:04:05|19866.45
13:04:07|19866.45
13:04:08|19866.03
13:04:09|19866.03
13:04:10|19866.03
13:04:10|19866.03
13:04:12|19866.03
13:04:13|19866.03
13:04:14|19866.03
13:04:16|19866.04
13:04:16|19866.04
13:04:17|19866.04
13:04:18|19866.04
13:04:19|19866.43
13:04:21|19865.81
13:04:22|19865.81
13:04:22|19865.81
13:04:23|19867.97
13:04:25|19869.1
13:04:27|19869.1
13:04:27|19868.92
13:04:28|19868.92
13:04:30|19867.7
13:04:31|19867.7
13:04:32|19867.7
13:04:33|19867.7
13:04:34|19864.94
13:04:35|19864.94
13:04:37|19864.94
13:04:37|19865.98
13:04:39|19865.98
13:04:40|19865.98
13:04:41|19865.98
13:04:41|19865.98
13:04:43|19865.98
13:04:43|19864.23
13:04:45|19863.19
13:04:47|19863.19
13:04:48|19863.19
13:04:49|19863.19
13:04:50|19865.52
13:04:51|19865.52
13:04:52|19865.52
13:04:53|19864.75
13:04:54|19866.07
13:04:55|19865.64
13:04:56|19865.64
13:04:57|19865.64
13:04:58|19865.91
13:04:59|19865.91
13:05:00|19865.86
13:05:02|19864.3
13:05:03|19865.7
13:05:04|19865.7
13:05:06|19865.7
13:05:06|19867.97
13:05:07|19867.97
13:05:08|19867.84
13:05:09|19866.74
13:05:10|19866.74
13:05:11|19866.74
13:05:13|19868.31
13:05:13|19867.1
13:05:16|19865.05
13:05:16|19865.05
13:05:17|19865.05
13:05:19|19865.57
13:05:21|19867.14
13:05:21|19867.14
13:05:22|19865.69
13:05:23|19865.69
13:05:24|19865.69
13:05:25|19865.69
13:05:27|19865.56
13:05:28|19865.56
13:05:29|19865.56
13:05:30|19865.56
13:05:30|19865.56
13:05:31|19863.74
13:05:34|19863.85
13:05:34|19863.85
13:05:36|19861.96
13:05:36|19860.02
13:05:37|19859.77
13:05:39|19859.77
13:05:40|19859.66
13:05:42|19859.49
13:05:42|19859.49
13:05:43|19859.49
13:05:44|19859.42
13:05:45|19859.42
13:05:47|19859.41
13:05:48|19859.41
13:05:50|19859.37
13:05:50|19858.03
13:05:51|19857.95
13:05:52|19857.95
13:05:53|19857.95
13:05:54|19857.95
13:05:55|19857.95
13:05:56|19857.95
13:05:57|19857.95
13:05:58|19857.95
13:05:59|19857.95
13:06:00|19857.95
13:06:01|19857.95
13:06:02|19857.95
13:06:03|19857.95
13:06:04|19858.65
13:06:05|19858.65
13:06:06|19858.65
13:06:08|19858.65
13:06:10|19858.65
13:06:11|19858.6
13:06:12|19858.6
13:06:14|19859.98
13:06:14|19859.98
13:06:15|19858.74
13:06:16|19857.55
13:06:18|19855.49
13:06:19|19855.49
13:06:20|19857.8
13:06:21|19857.8
13:06:22|19857.8
13:06:23|19858.54
13:06:24|19858.54
13:06:25|19858.54
13:06:26|19858.54
13:06:27|19858.54
13:06:29|19858.36
13:06:29|19858.36
13:06:30|19858.41
13:06:31|19858.41
13:06:33|19858.22
13:06:34|19858.22
13:06:35|19858.22
13:06:36|19858.22
13:06:37|19858.22
13:06:39|19858.22
13:06:39|19858.22
13:06:40|19858.22
13:06:41|19858.34
13:06:43|19858.34
13:06:44|19859.75
13:06:45|19860.15
13:06:46|19860.15
13:06:48|19859.34
13:06:48|19859.34
13:06:49|19859.34
13:06:50|19859.34
13:06:51|19859.34
13:06:52|19859.34
13:06:54|19859.38
13:06:55|19859.38
13:06:56|19859.38
13:06:57|19859.38
13:06:58|19859.53
13:06:59|19857.5
13:07:00|19857.5
13:07:01|19857.5
13:07:02|19857.5
13:07:03|19857.5
13:07:04|19857.8
13:07:05|19857.81
13:07:06|19857.81
13:07:07|19857.81
13:07:08|19857.81
13:07:09|19857.81
13:07:10|19857.81
13:07:11|19857.44
13:07:12|19857.44
13:07:13|19857.44
13:07:14|19857.44
13:07:15|19857.44
13:07:16|19857.44
13:07:17|19857.06
13:07:18|19857.06
13:07:20|19857.06
13:07:21|19856.94
13:07:22|19857.36
13:07:24|19857.36
13:07:24|19856.89
13:07:25|19857.51
13:07:26|19857.51
13:07:27|19857.51
13:07:28|19856.99
13:07:29|19856.99
13:07:30|19856.99
13:07:31|19856.99
13:07:32|19856.99
13:07:34|19857.14
13:07:35|19857.14
13:07:36|19856.99
13:07:36|19855.72
13:07:37|19856.66
13:07:40|19855.12
13:07:40|19855.94
13:07:42|19855.94
13:07:42|19861.72
13:07:44|19864.65
13:07:45|19864.65
13:07:46|19864.65
13:07:46|19864.65
13:07:47|19864.65
13:07:49|19864.65
13:07:50|19864.65
13:07:51|19864.33
13:07:52|19864.33
13:07:53|19864.33
13:07:53|19864.33
13:07:55|19864.33
13:07:55|19864.33
13:07:57|19864.33
13:07:58|19864.33
13:07:58|19863.17
13:08:00|19863.17
13:08:01|19863.17
13:08:01|19863.17
13:08:02|19863.17
13:08:04|19863.17
13:08:05|19863.17
13:08:06|19863.17
13:08:06|19864.53
13:08:07|19863.94
13:08:09|19863.94
13:08:11|19864.83
13:08:11|19864.83
13:08:12|19864.83
13:08:13|19864.83
13:08:14|19863.99
13:08:15|19863.99
13:08:16|19863.99
13:08:17|19863.99
13:08:18|19863.99
13:08:19|19863.99
13:08:20|19863.4
13:08:22|19863.4
13:08:22|19864.05
13:08:24|19864.17
13:08:25|19867.07
13:08:27|19867.07
13:08:27|19867.07
13:08:28|19866.36
13:08:29|19866.36
13:08:30|19866.36
13:08:31|19867.75
13:08:32|19867.74
13:08:33|19868.31
13:08:34|19868.31
13:08:35|19868.31
13:08:36|19867.18
13:08:37|19867.18
13:08:39|19866.95
13:08:41|19865.27
13:08:41|19866.6
13:08:42|19864.53
13:08:43|19864.53
13:08:45|19864.53
13:08:45|19864.53
13:08:48|19864.53
13:08:48|19864.53
13:08:49|19864.53
13:08:50|19864.53
13:08:51|19864.53
13:08:52|19864.53
13:08:53|19864.53
13:08:54|19864.53
13:08:55|19864.53
13:08:56|19864.53
13:08:58|19864.53
13:08:58|19865.11
13:08:59|19865.11
13:09:00|19865.11
13:09:01|19865.11
13:09:02|19865.11
13:09:03|19865.11
13:09:05|19866.31
13:09:05|19866.31
13:09:07|19866.31
13:09:08|19866.31
13:09:09|19866.31
13:09:09|19866.31
13:09:10|19866.31
13:09:12|19866.31
13:09:13|19866.82
13:09:15|19865.73
13:09:15|19865.73
13:09:17|19866.4
13:09:18|19866.4
13:09:20|19866.98
13:09:20|19866.98
13:09:21|19866.52
13:09:22|19866.52
13:09:23|19866.36
13:09:24|19866.36
13:09:25|19866.36
13:09:26|19866.36
13:09:27|19866.36
13:09:29|19866.36
13:09:30|19868.97
13:09:31|19868.32
13:09:32|19868.15
13:09:33|19868.15
13:09:34|19868.8
13:09:36|19868.8
13:09:36|19868.8
13:09:37|19868.8
13:09:39|19870.37
13:09:40|19869.07
13:09:42|19871.45
13:09:43|19871.45
13:09:44|19871.45
13:09:44|19871.45
13:09:45|19871.02
13:09:46|19874.5
13:09:48|19874.5
13:09:48|19873.13
13:09:50|19873.84
13:09:50|19873.84
13:09:51|19873.22
13:09:52|19871.45
13:09:53|19871.45
13:09:54|19872.23
13:09:55|19872.23
13:09:56|19871.53
13:09:58|19871.53
13:09:59|19872.27
13:10:00|19872.27
13:10:01|19872.27
13:10:02|19872.27
13:10:03|19870.84
13:10:04|19870.84
13:10:05|19870.84
13:10:07|19870.84
13:10:08|19870.84
13:10:09|19870.84
13:10:09|19870.84
13:10:10|19872.34
13:10:12|19872.34
13:10:13|19872.34
13:10:14|19871.26
13:10:15|19865.85
13:10:16|19866.82
13:10:17|19866.82
13:10:18|19866.82
13:10:19|19866.82
13:10:20|19866.11
13:10:21|19863.22
13:10:22|19863.22
13:10:23|19863.22
13:10:24|19863.22
13:10:25|19863.22
13:10:26|19863.22
13:10:27|19866.03
13:10:28|19866.03
13:10:30|19866.03
13:10:31|19865.85
13:10:32|19865.85
13:10:32|19866.01
13:10:33|19866.01
13:10:35|19866.01
13:10:37|19867.1
13:10:37|19867.1
13:10:38|19866.03
13:10:39|19866.03
13:10:41|19867.31
13:10:43|19867.32
13:10:43|19868.34
13:10:44|19868.34
13:10:46|19868.26
13:10:47|19868.81
13:10:49|19869.34
13:10:49|19868.19
13:10:50|19868.19
13:10:51|19868.19
13:10:52|19867.52
13:10:54|19868.14
13:10:55|19868.14
13:10:56|19868.14
13:10:57|19868.14
13:10:58|19868.14
13:10:59|19868.14
13:11:00|19868.14
13:11:00|19868.14
13:11:02|19867.09
13:11:04|19867.09
13:11:04|19867.09
13:11:05|19867.09
13:11:06|19867.09
13:11:07|19867.09
13:11:08|19867.09
13:11:09|19871.73
13:11:10|19871.73
13:11:11|19871.73
13:11:12|19873.38
13:11:14|19873.38
13:11:15|19873.38
13:11:16|19873.38
13:11:17|19873.38
13:11:18|19873.38
13:11:19|19873.38
13:11:20|19875.57
13:11:21|19876.61
13:11:22|19872.3
13:11:23|19874.75
13:11:23|19874.75
13:11:25|19874.75
13:11:26|19874.57
13:11:27|19875.9
13:11:28|19874.76
13:11:29|19872.01
13:11:30|19872.01
13:11:31|19872.01
13:11:32|19873.73
13:11:33|19873.73
13:11:34|19873.73
13:11:35|19874.85
13:11:36|19874.85
13:11:37|19874.85
13:11:38|19874.69
13:11:39|19874.69
13:11:40|19874.69
13:11:40|19874.69
13:11:43|19872.18
13:11:44|19872.41
13:11:44|19872.41
13:11:45|19872.41
13:11:46|19872.41
13:11:49|19869.37
13:11:49|19869.37
13:11:50|19869.37
13:11:51|19869.37
13:11:52|19867.65
13:11:53|19868.96
13:11:54|19868.96
13:11:55|19868.96
13:11:56|19868.96
13:11:58|19868.96
13:11:59|19868.96
13:12:00|19868.96
13:12:01|19868.96
13:12:02|19864.88
13:12:03|19864.88
13:12:05|19864.88
13:12:05|19865.47
13:12:07|19866.48
13:12:08|19865.15
13:12:09|19865.15
13:12:10|19865.15
13:12:12|19864.83
13:12:12|19864.83
13:12:13|19864.83
13:12:14|19865.1
13:12:15|19866.32
13:12:16|19866.32
13:12:17|19866.32
13:12:19|19868.02
13:12:20|19868.02
13:12:21|19867.05
13:12:21|19867.05
13:12:22|19864.85
13:12:25|19863.25
13:12:25|19864.63
13:12:26|19864.63
13:12:27|19864.63
13:12:28|19864.63
13:12:29|19864.18
13:12:30|19864.18
13:12:31|19864.18
13:12:32|19864.18
13:12:33|19864.18
13:12:34|19864.18
13:12:35|19863.73
13:12:36|19862.15
13:12:37|19862.15
13:12:38|19862.15
13:12:39|19862.15
13:12:40|19863.43
13:12:41|19863.43
13:12:43|19863.43
13:12:44|19863.43
13:12:46|19864.88
13:12:47|19864.88
13:12:48|19864.88
13:12:49|19864.88
13:12:49|19864.88
13:12:52|19861.85
13:12:52|19860.89
13:12:53|19862.79
13:12:54|19861.13
13:12:55|19861.13
13:12:56|19861.13
13:12:57|19861.13
13:12:59|19862.97
13:13:00|19862.97
13:13:00|19862.97
13:13:02|19862.97
13:13:02|19862.97
13:13:03|19858.91
13:13:05|19858.91
13:13:06|19858.91
13:13:07|19858.91
13:13:08|19858.91
13:13:09|19858.91
13:13:11|19858.91
13:13:11|19858.91
13:13:12|19860.35
13:13:13|19862.09
13:13:14|19862.09
13:13:15|19862.09
13:13:17|19861.89
13:13:17|19862.82
13:13:19|19862.82
13:13:20|19861.94
13:13:20|19861.94
13:13:22|19861.94
13:13:24|19862.82
13:13:24|19862.82
13:13:25|19861.92
13:13:26|19861.92
13:13:27|19861.92
13:13:28|19861.92
13:13:29|19861.92
13:13:30|19861.92
13:13:31|19860.76
13:13:32|19860.76
13:13:33|19860.76
13:13:34|19860.76
13:13:35|19864.4
13:13:36|19863.21
13:13:37|19862.29
13:13:39|19862.76
13:13:39|19862.76
13:13:42|19862.76
13:13:42|19862.76
13:13:44|19863.77
13:13:44|19863.77
13:13:47|19861.99
13:13:47|19860.88
13:13:48|19860.88
13:13:50|19860.88
13:13:51|19861.96
13:13:52|19862.71
13:13:53|19862.71
13:13:54|19862.71
13:13:55|19862.71
13:13:57|19861.42
13:13:57|19862.2
13:13:58|19862.2
13:13:59|19861.52
13:14:01|19861.52
13:14:02|19860.83
13:14:03|19859.87
13:14:04|19859.87
13:14:05|19859.87
13:14:06|19859.87
13:14:08|19859.87
13:14:08|19859.87
13:14:09|19856.87
13:14:10|19856.87
13:14:11|19856.87
13:14:12|19856.87
13:14:13|19856.87
13:14:14|19856.87
13:14:15|19856.87
13:14:16|19856.87
13:14:17|19855.23
13:14:18|19855.23
13:14:19|19855.23
13:14:21|19857.17
13:14:22|19856.28
13:14:24|19856.28
13:14:24|19856.28
13:14:25|19855.86
13:14:26|19855.86
13:14:27|19856.65
13:14:28|19859.47
13:14:29|19859.47
13:14:30|19858.83
13:14:31|19858.83
13:14:32|19858.83
13:14:33|19858.83
13:14:34|19858.83
13:14:35|19858.83
13:14:36|19858.83
13:14:37|19860.89
13:14:38|19860.01
13:14:39|19860.01
13:14:40|19860.01
13:14:41|19860.01
13:14:42|19860.01
13:14:43|19860.01
13:14:44|19860.01
13:14:45|19860.01
13:14:47|19860.01
13:14:49|19857.35
13:14:49|19857.35
13:14:50|19857.35
13:14:51|19858.43
13:14:52|19858.43
13:14:53|19857.96
13:14:54|19857.96
13:14:55|19857.96
13:14:57|19857.96
13:14:58|19857.96
13:14:59|19857.96
13:15:01|19857.96
13:15:01|19856.9
13:15:02|19856.9
13:15:03|19856.9
13:15:04|19856.9
13:15:06|19856.92
13:15:06|19857.65
13:15:09|19856.85
13:15:09|19856.85
13:15:10|19857.14
13:15:11|19857.14
13:15:12|19857.14
13:15:13|19857.14
13:15:15|19857.07
13:15:16|19857.07
13:15:17|19857.07
13:15:18|19857.07
13:15:19|19856.78
13:15:21|19857.69
13:15:21|19857.69
13:15:22|19856.65
13:15:23|19854.65
13:15:24|19854.65
13:15:26|19854.65
13:15:27|19854.65
13:15:27|19854.65
13:15:28|19854.65
13:15:30|19856.25
13:15:30|19856.25
13:15:32|19856.52
13:15:33|19856.52
13:15:34|19856.52
13:15:34|19857.69
13:15:36|19856.76
13:15:37|19856.76
13:15:37|19856.76
13:15:39|19856.76
13:15:40|19856.76
13:15:41|19856.76
13:15:42|19856.76
13:15:43|19854.48
13:15:44|19854.
13:15:44|19854.
13:15:47|19856.65
13:15:47|19856.65
13:15:48|19856.65
13:15:50|19871.47
13:15:51|19874.79
13:15:52|19876.38
13:15:52|19876.38
13:15:55|19875.14
13:15:55|19875.14
13:15:56|19875.79
13:15:57|19873.32
13:15:58|19873.32
13:15:59|19875.63
13:16:00|19875.49
13:16:01|19873.15
13:16:02|19873.15
13:16:03|19874.33
13:16:04|19875.61
13:16:05|19875.61
13:16:07|19875.09
13:16:08|19875.09
13:16:09|19875.09
13:16:10|19871.92
13:16:10|19871.57
13:16:12|19870.56
13:16:13|19873.62
13:16:14|19873.62
13:16:14|19870.46
13:16:16|19870.46
13:16:17|19870.46
13:16:18|19872.47
13:16:19|19872.47
13:16:19|19872.72
13:16:21|19872.48
13:16:21|19873.59
13:16:23|19875.07
13:16:24|19875.07
13:16:24|19875.07
13:16:26|19875.07
13:16:27|19875.87
13:16:27|19872.25
13:16:29|19872.25
13:16:29|19872.25
13:16:30|19872.25
13:16:31|19872.25
13:16:33|19872.25
13:16:34|19872.25
13:16:35|19875.59
13:16:36|19875.59
13:16:37|19875.59
13:16:38|19876.04
13:16:39|19876.04
13:16:40|19876.04
13:16:41|19876.04
13:16:41|19875.87
13:16:42|19875.87
13:16:44|19875.87
13:16:45|19875.9
13:16:46|19875.9
13:16:46|19875.9
13:16:48|19875.29
13:16:49|19875.29
13:16:50|19873.95
13:16:52|19872.78
13:16:52|19872.78
13:16:53|19872.92
13:16:54|19872.92
13:16:56|19873.3
13:16:57|19873.3
13:16:58|19872.62
13:16:58|19872.62
13:17:00|19872.62
13:17:00|19873.23
13:17:02|19873.23
13:17:04|19873.23
13:17:04|19873.23
13:17:05|19873.23
13:17:06|19873.23
13:17:08|19873.53
13:17:08|19873.53
13:17:09|19873.53
13:17:11|19872.63
13:17:12|19872.63
13:17:13|19872.63
13:17:15|19872.63
13:17:15|19872.12
13:17:16|19871.21
13:17:17|19871.21
13:17:18|19871.74
13:17:19|19870.42
13:17:20|19870.42
13:17:21|19872.55
13:17:22|19872.55
13:17:23|19872.55
13:17:24|19872.04
13:17:25|19872.04
13:17:26|19872.04
13:17:27|19872.04
13:17:28|19872.04
13:17:29|19872.04
13:17:30|19871.76
13:17:31|19870.77
13:17:33|19870.77
13:17:34|19870.77
13:17:35|19870.77
13:17:36|19870.77
13:17:37|19870.74
13:17:38|19870.74
13:17:39|19870.74
13:17:40|19871.36
13:17:41|19871.36
13:17:42|19871.36
13:17:43|19869.99
13:17:43|19869.99
13:17:44|19869.99
13:17:46|19869.99
13:17:47|19869.99
13:17:49|19869.68
13:17:49|19860.38
13:17:50|19861.8
13:17:52|19861.8
13:17:54|19863.31
13:17:54|19862.35
13:17:55|19860.16
13:17:56|19859.09
13:17:57|19859.09
13:17:58|19859.09
13:17:59|19859.09
13:18:00|19859.09
13:18:01|19859.09
13:18:02|19859.09
13:18:04|19861.2
13:18:05|19861.2
13:18:05|19861.2
13:18:07|19863.44
13:18:07|19863.44
13:18:10|19864.4
13:18:11|19864.4
13:18:12|19863.3
13:18:13|19863.3
13:18:14|19864.38
13:18:15|19863.75
13:18:15|19863.75
13:18:16|19863.75
13:18:17|19865.42
13:18:18|19865.42
13:18:19|19864.3
13:18:21|19864.3
13:18:22|19864.3
13:18:23|19864.62
13:18:23|19865.42
13:18:24|19865.97
13:18:25|19865.97
13:18:27|19865.97
13:18:28|19864.88
13:18:28|19864.88
13:18:30|19864.88
13:18:31|19864.79
13:18:32|19864.79
13:18:32|19864.79
13:18:34|19864.79
13:18:34|19864.79
13:18:36|19864.79
13:18:37|19864.79
13:18:37|19864.21
13:18:39|19864.21
13:18:40|19864.21
13:18:40|19868.44
13:18:42|19868.44
13:18:43|19868.44
13:18:44|19868.83
13:18:45|19868.83
13:18:46|19866.2
13:18:47|19866.2
13:18:48|19866.2
13:18:50|19867.49
13:18:50|19867.49
13:18:52|19862.93
13:18:53|19862.93
13:18:54|19862.93
13:18:55|19862.93
13:18:56|19862.93
13:18:58|19862.93
13:18:59|19864.02
13:19:00|19864.02
13:19:02|19864.02
13:19:02|19864.02
13:19:03|19864.02
13:19:04|19864.02
13:19:06|19864.02
13:19:07|19864.02
13:19:07|19859.31
13:19:08|19859.31
13:19:10|19859.31
13:19:11|19859.31
13:19:11|19859.31
13:19:12|19859.31
13:19:13|19859.31
13:19:15|19860.43
13:19:16|19860.43
13:19:17|19859.09
13:19:17|19859.09
13:19:18|19859.09
13:19:19|19858.66
13:19:20|19858.66
13:19:21|19858.66
13:19:22|19858.75
13:19:24|19858.75
13:19:24|19858.75
13:19:26|19858.75
13:19:27|19858.75
13:19:27|19858.75
13:19:29|19858.75
13:19:29|19858.74
13:19:30|19858.74
13:19:32|19858.74
13:19:32|19858.74
13:19:33|19858.74
13:19:34|19858.74
13:19:35|19858.74
13:19:36|19858.74
13:19:37|19858.74
13:19:39|19858.74
13:19:39|19858.74
13:19:41|19858.74
13:19:42|19858.74
13:19:43|19858.74
13:19:44|19860.56
13:19:45|19860.56
13:19:46|19860.56
13:19:47|19860.95
13:19:48|19860.95
13:19:49|19860.95
13:19:51|19860.95
13:19:52|19860.95
13:19:53|19861.07
13:19:54|19861.07
13:19:56|19861.07
13:19:56|19861.07
13:19:59|19861.88
13:20:00|19863.24
13:20:01|19862.46
13:20:01|19862.46
13:20:02|19863.14
13:20:04|19861.42
13:20:05|19861.42
13:20:06|19861.4
13:20:07|19861.4
13:20:09|19861.4
13:20:09|19861.4
13:20:10|19861.84
13:20:11|19861.84
13:20:12|19860.98
13:20:13|19860.98
13:20:14|19861.91
13:20:15|19861.91
13:20:16|19861.17
13:20:17|19861.17
13:20:18|19861.17
13:20:19|19861.17
13:20:20|19858.15
13:20:21|19858.15
13:20:22|19858.15
13:20:23|19858.15
13:20:24|19858.15
13:20:25|19858.15
13:20:26|19857.65
13:20:27|19857.65
13:20:28|19857.65
13:20:29|19857.65
13:20:30|19857.65
13:20:31|19856.38
13:20:32|19856.38
13:20:33|19856.43
13:20:34|19857.65
13:20:35|19857.43
13:20:36|19858.3
13:20:37|19860.13
13:20:38|19860.13
13:20:39|19859.14
13:20:40|19859.14
13:20:41|19858.6
13:20:42|19854.71
13:20:43|19854.71
13:20:44|19855.31
13:20:45|19855.31
13:20:46|19856.68
13:20:47|19856.68
13:20:48|19856.39
13:20:49|19856.39
13:20:50|19856.39
13:20:51|19856.39
13:20:52|19856.39
13:20:53|19856.39
13:20:55|19855.28
13:20:56|19852.79
13:20:57|19853.96
13:20:58|19853.96
13:21:00|19853.86
13:21:00|19853.86
13:21:01|19854.39
13:21:02|19854.64
13:21:04|19854.68
13:21:04|19854.68
13:21:06|19854.4
13:21:06|19854.4
13:21:08|19853.79
13:21:08|19855.04
13:21:10|19855.04
13:21:11|19855.04
13:21:11|19853.69
13:21:13|19853.69
13:21:13|19853.69
13:21:14|19853.69
13:21:16|19853.69
13:21:17|19853.79
13:21:18|19855.3
13:21:19|19855.3
13:21:19|19854.66
13:21:21|19856.13
13:21:22|19856.13
13:21:22|19856.13
13:21:23|19855.55
13:21:24|19855.55
13:21:26|19855.55
13:21:27|19855.48
13:21:27|19855.48
13:21:29|19855.48
13:21:29|19853.54
13:21:30|19855.39
13:21:32|19855.39
13:21:33|19855.39
13:21:34|19854.98
13:21:35|19854.98
13:21:36|19854.98
13:21:37|19853.42
13:21:38|19853.42
13:21:38|19854.61
13:21:40|19854.61
13:21:41|19854.61
13:21:42|19854.61
13:21:43|19855.82
13:21:44|19854.34
13:21:45|19854.34
13:21:46|19854.34
13:21:47|19853.39
13:21:47|19854.51
13:21:50|19853.45
13:21:51|19853.45
13:21:51|19853.45
13:21:52|19853.45
13:21:54|19851.97
13:21:56|19851.97
13:21:56|19851.03
13:21:58|19850.
13:22:00|19849.4
13:22:00|19849.89
13:22:02|19851.7
13:22:04|19851.7
13:22:04|19855.11
13:22:05|19855.11
13:22:06|19855.11
13:22:07|19853.36
13:22:08|19853.36
13:22:09|19851.09
13:22:10|19852.68
13:22:11|19852.68
13:22:12|19849.59
13:22:14|19855.05
13:22:14|19856.46
13:22:16|19856.23
13:22:17|19856.23
13:22:17|19858.75
13:22:19|19857.09
13:22:19|19857.09
13:22:20|19857.98
13:22:22|19856.23
13:22:24|19856.23
13:22:24|19856.23
13:22:25|19858.
13:22:26|19858.
13:22:27|19858.
13:22:28|19858.
13:22:29|19859.35
13:22:30|19859.35
13:22:31|19859.35
13:22:32|19858.27
13:22:33|19858.27
13:22:34|19858.27
13:22:35|19854.58
13:22:36|19855.84
13:22:37|19855.84
13:22:38|19855.84
13:22:39|19855.84
13:22:40|19855.84
13:22:41|19855.84
13:22:42|19855.84
13:22:43|19855.84
13:22:44|19855.84
13:22:45|19855.84
13:22:46|19855.84
13:22:47|19855.84
13:22:48|19855.84
13:22:49|19855.84
13:22:50|19855.84
13:22:51|19855.84
13:22:52|19855.84
13:22:54|19855.84
13:22:55|19855.84
13:22:56|19855.84
13:22:57|19853.59
13:22:57|19853.59
13:22:59|19853.59
13:22:59|19853.59
13:23:02|19853.59
13:23:02|19853.59
13:23:04|19853.01
13:23:06|19850.61
13:23:06|19850.61
13:23:07|19851.7
13:23:08|19850.4
13:23:10|19850.4
13:23:10|19849.91
13:23:12|19849.91
13:23:13|19849.91
13:23:13|19849.91
13:23:16|19848.7
13:23:17|19848.7
13:23:19|19852.29
13:23:20|19853.94
13:23:21|19853.94
13:23:22|19853.11
13:23:23|19853.11
13:23:23|19854.7
13:23:26|19853.61
13:23:26|19853.61
13:23:27|19853.61
13:23:28|19853.61
13:23:29|19854.
13:23:30|19854.
13:23:32|19854.05
13:23:32|19854.05
13:23:33|19854.05
13:23:34|19854.05
13:23:35|19853.6
13:23:38|19853.6
13:23:39|19853.6
13:23:40|19853.6
13:23:40|19853.6
13:23:41|19853.6
13:23:42|19853.6
13:23:45|19853.6
13:23:45|19853.6
13:23:46|19853.6
13:23:47|19853.03
13:23:48|19853.03
13:23:49|19853.03
13:23:50|19851.72
13:23:51|19851.72
13:23:52|19851.72
13:23:53|19852.49
13:23:55|19852.49
13:23:56|19852.49
13:23:58|19852.49
13:23:58|19852.43
13:23:59|19852.43
13:24:00|19852.11
13:24:01|19852.11
13:24:02|19852.11
13:24:03|19852.11
13:24:04|19852.96
13:24:05|19852.96
13:24:06|19852.96
13:24:08|19849.37
13:24:09|19849.37
13:24:10|19849.37
13:24:10|19850.41
13:24:12|19850.41
13:24:13|19850.41
13:24:14|19850.41
13:24:14|19850.41
13:24:15|19850.41
13:24:17|19850.41
13:24:17|19850.41
13:24:18|19854.81
13:24:19|19854.81
13:24:22|19854.81
13:24:22|19854.81
13:24:23|19854.81
13:24:24|19854.81
13:24:25|19854.81
13:24:26|19854.81
13:24:27|19854.81
13:24:28|19854.81
13:24:29|19857.3
13:24:30|19857.3
13:24:31|19857.3
13:24:32|19857.87
13:24:33|19857.87
13:24:35|19857.87
13:24:36|19857.87
13:24:37|19857.87
13:24:38|19855.55
13:24:39|19855.
13:24:39|19855.
13:24:40|19855.
13:24:42|19855.
13:24:43|19855.
13:24:44|19855.
13:24:44|19855.
13:24:46|19855.
13:24:46|19855.
13:24:48|19855.
13:24:49|19855.
13:24:50|19855.
13:24:50|19855.
13:24:52|19858.4
13:24:53|19858.4
13:24:53|19857.78
13:24:54|19857.78
13:24:56|19857.78
13:24:56|19857.78
13:24:58|19857.78
13:24:58|19857.78
13:25:01|19858.35
13:25:01|19858.35
13:25:03|19858.35
13:25:03|19858.35
13:25:06|19858.62
13:25:06|19858.62
13:25:07|19858.62
13:25:08|19858.62
13:25:09|19858.62
13:25:10|19858.62
13:25:11|19858.62
13:25:12|19856.75
13:25:13|19856.75
13:25:14|19855.77
13:25:15|19855.22
13:25:16|19855.22
13:25:17|19855.22
13:25:18|19855.22
13:25:19|19852.74
13:25:20|19852.16
13:25:22|19852.16
13:25:23|19852.16
13:25:24|19852.16
13:25:25|19852.16
13:25:26|19850.62
13:25:27|19850.62
13:25:28|19850.62
13:25:29|19849.95
13:25:30|19849.95
13:25:31|19849.95
13:25:32|19849.95
13:25:33|19849.9
13:25:34|19849.9
13:25:35|19850.96
13:25:36|19848.85
13:25:37|19848.14
13:25:38|19848.14
13:25:39|19848.14
13:25:40|19848.14
13:25:42|19848.14
13:25:43|19848.14
13:25:43|19848.14
13:25:44|19848.14
13:25:45|19848.14
13:25:46|19853.3
13:25:47|19853.3
13:25:49|19853.3
13:25:49|19853.3
13:25:50|19854.39
13:25:51|19854.39
13:25:52|19855.19
13:25:53|19855.19
13:25:54|19855.19
13:25:56|19855.19
13:25:57|19856.32
13:25:58|19856.32
13:25:59|19856.32
13:26:00|19857.4
13:26:01|19857.4
13:26:02|19857.4
13:26:03|19857.4
13:26:05|19860.
13:26:05|19862.45
13:26:07|19862.45
13:26:08|19859.57
13:26:10|19859.57
13:26:11|19859.68
13:26:11|19859.68
13:26:13|19859.66
13:26:14|19859.66
13:26:15|19858.76
13:26:16|19858.76
13:26:17|19858.76
13:26:18|19858.76
13:26:19|19858.76
13:26:21|19858.76
13:26:22|19859.11
13:26:23|19859.11
13:26:24|19859.11
13:26:25|19858.85
13:26:26|19858.85
13:26:27|19858.85
13:26:28|19858.85
13:26:30|19861.28
13:26:30|19861.28
13:26:32|19859.35
13:26:32|19859.35
13:26:33|19859.35
13:26:35|19856.54
13:26:36|19856.54
13:26:37|19856.54
13:26:38|19856.54
13:26:39|19856.54
13:26:40|19856.54
13:26:41|19858.4
13:26:42|19860.91
13:26:43|19860.91
13:26:44|19859.73
13:26:45|19859.73
13:26:46|19859.73
13:26:47|19861.03
13:26:48|19861.03
13:26:49|19859.35
13:26:50|19864.79
13:26:51|19866.06
13:26:52|19866.06
13:26:53|19866.06
13:26:54|19866.41
13:26:55|19866.58
13:26:56|19866.58
13:26:57|19866.58
13:26:58|19866.58
13:26:59|19866.58
13:27:01|19866.58
13:27:01|19866.58
13:27:03|19867.46
13:27:05|19867.46
13:27:05|19867.46
13:27:07|19865.76
13:27:09|19865.76
13:27:09|19865.76
13:27:10|19865.76
13:27:12|19865.76
13:27:13|19865.28
13:27:14|19865.28
13:27:15|19866.62
13:27:16|19862.1
13:27:17|19859.8
13:27:18|19859.8
13:27:19|19859.8
13:27:20|19859.8
13:27:21|19862.92
13:27:22|19860.42
13:27:23|19860.42
13:27:24|19860.42
13:27:25|19860.42
13:27:26|19860.42
13:27:27|19860.42
13:27:28|19860.42
13:27:29|19860.42
13:27:30|19860.4
13:27:31|19860.4
13:27:32|19860.4
13:27:33|19860.4
13:27:34|19860.4
13:27:35|19860.4
13:27:36|19860.4
13:27:37|19864.34
13:27:39|19864.34
13:27:40|19864.34
13:27:41|19864.17
13:27:41|19864.17
13:27:42|19864.69
13:27:43|19864.69
13:27:44|19864.69
13:27:45|19864.69
13:27:46|19863.49
13:27:48|19863.49
13:27:48|19863.49
13:27:50|19863.49
13:27:51|19863.49
13:27:52|19863.49
13:27:53|19863.49
13:27:54|19863.49
13:27:55|19863.49
13:27:56|19863.49
13:27:57|19863.49
13:27:58|19863.49
13:28:00|19864.52
13:28:01|19864.52
13:28:02|19864.52
13:28:03|19871.43
13:28:05|19870.22
13:28:06|19870.22
13:28:07|19870.22
13:28:09|19870.22
13:28:10|19870.22
13:28:11|19870.22
13:28:12|19871.21
13:28:13|19871.21
13:28:14|19871.21
13:28:15|19871.21
13:28:16|19871.21
13:28:18|19870.33
13:28:19|19870.33
13:28:20|19870.33
13:28:21|19870.33
13:28:22|19870.33
13:28:23|19870.33
13:28:25|19871.64
13:28:25|19870.31
13:28:26|19869.73
13:28:27|19869.73
13:28:29|19869.73
13:28:30|19869.73
13:28:30|19870.55
13:28:32|19872.67
13:28:32|19872.67
13:28:34|19871.34
13:28:34|19871.34
13:28:36|19871.34
13:28:37|19871.34
13:28:37|19871.36
13:28:38|19871.36
13:28:40|19871.36
13:28:41|19871.53
13:28:42|19871.53
13:28:42|19871.53
13:28:44|19871.53
13:28:44|19871.53
13:28:45|19873.48
13:28:46|19873.48
13:28:47|19873.48
13:28:48|19873.48
13:28:49|19872.23
13:28:50|19872.23
13:28:51|19872.23
13:28:53|19872.23
13:28:53|19872.23
13:28:54|19872.07
13:28:55|19871.23
13:28:56|19871.23
13:28:58|19873.68
13:28:58|19871.16
13:29:00|19871.16
13:29:02|19872.5
13:29:03|19872.5
13:29:04|19872.4
13:29:06|19872.4
13:29:06|19872.03
13:29:08|19870.42
13:29:09|19868.84
13:29:10|19868.84
13:29:12|19868.84
13:29:12|19868.84
13:29:14|19871.11
13:29:15|19871.11
13:29:16|19870.29
13:29:17|19871.02
13:29:18|19871.02
13:29:19|19871.02
13:29:20|19870.72
13:29:21|19870.72
13:29:22|19870.72
13:29:23|19870.72
13:29:24|19871.62
13:29:25|19872.06
13:29:26|19872.84
13:29:27|19872.67
13:29:28|19872.67
13:29:29|19872.67
13:29:30|19871.91
13:29:31|19872.9
13:29:32|19872.52
13:29:33|19874.78
13:29:34|19872.52
13:29:35|19872.52
13:29:36|19872.52
13:29:37|19872.51
13:29:38|19872.51
13:29:39|19872.51
13:29:40|19871.66
13:29:41|19871.66
13:29:43|19869.88
13:29:44|19869.88
13:29:44|19870.41
13:29:46|19870.41
13:29:48|19870.81
13:29:48|19870.44
13:29:49|19870.44
13:29:50|19870.44
13:29:51|19870.44
13:29:52|19870.44
13:29:53|19870.44
13:29:55|19870.44
13:29:56|19870.44
13:29:57|19871.71
13:29:58|19871.71
13:29:59|19871.71
13:30:00|19871.71
13:30:01|19872.73
13:30:02|19871.89
13:30:04|19871.89
13:30:04|19872.64
13:30:06|19872.64
13:30:07|19872.64
13:30:08|19871.9
13:30:10|19870.24
13:30:10|19872.33
13:30:11|19874.25
13:30:12|19874.25
13:30:13|19874.25
13:30:14|19873.85
13:30:15|19873.85
13:30:17|19873.85
13:30:18|19873.81
13:30:19|19873.81
13:30:20|19873.81
13:30:21|19872.06
13:30:22|19874.94
13:30:23|19873.51
13:30:24|19873.51
13:30:25|19873.51
13:30:26|19875.33
13:30:27|19874.23
13:30:28|19873.77
13:30:29|19873.77
13:30:30|19873.77
13:30:31|19873.48
13:30:32|19873.48
13:30:33|19873.48
13:30:34|19873.45
13:30:35|19873.45
13:30:36|19873.45
13:30:37|19869.02
13:30:38|19869.02
13:30:40|19869.02
13:30:40|19870.82
13:30:42|19869.09
13:30:43|19869.76
13:30:44|19869.76
13:30:45|19869.76
13:30:46|19871.52
13:30:47|19871.52
13:30:48|19871.52
13:30:49|19872.89
13:30:50|19872.93
13:30:51|19872.89
13:30:52|19873.85
13:30:53|19873.85
13:30:54|19873.85
13:30:55|19873.07
13:30:56|19873.07
13:30:57|19873.07
13:30:58|19873.07
13:30:59|19873.07
13:31:00|19871.23
13:31:01|19871.23
13:31:02|19871.23
13:31:03|19871.23
13:31:04|19871.23
13:31:05|19871.23
13:31:06|19871.23
13:31:07|19871.23
13:31:08|19871.23
13:31:10|19873.19
13:31:10|19873.19
13:31:12|19873.19
13:31:13|19873.19
13:31:15|19875.06
13:31:15|19878.19
13:31:16|19877.14
13:31:18|19876.89
13:31:19|19876.89
13:31:20|19876.89
13:31:21|19877.34
13:31:22|19877.34
13:31:23|19879.94
13:31:24|19878.7
13:31:25|19878.7
13:31:26|19879.62
13:31:27|19879.62
13:31:28|19879.62
13:31:29|19877.43
13:31:30|19879.02
13:31:31|19873.07
13:31:32|19873.07
13:31:33|19873.07
13:31:34|19873.07
13:31:35|19873.07
13:31:36|19873.07
13:31:37|19873.07
13:31:38|19873.07
13:31:39|19872.43
13:31:40|19872.43
13:31:41|19872.43
13:31:42|19872.43
13:31:43|19872.43
13:31:44|19872.43
13:31:45|19872.43
13:31:46|19872.43
13:31:47|19876.38
13:31:48|19876.38
13:31:49|19876.38
13:31:50|19876.38
13:31:51|19876.38
13:31:53|19875.71
13:31:54|19875.71
13:31:55|19875.71
13:31:56|19872.82
13:31:57|19872.82
13:31:58|19872.82
13:31:59|19873.63
13:32:00|19873.63
13:32:01|19867.99
13:32:03|19866.94
13:32:04|19866.94
13:32:05|19866.94
13:32:06|19866.13
13:32:07|19866.13
13:32:08|19866.13
13:32:09|19867.02
13:32:10|19867.01
13:32:11|19867.01
13:32:13|19867.01
13:32:14|19867.01
13:32:15|19867.01
13:32:16|19867.01
13:32:18|19867.01
13:32:18|19867.01
13:32:19|19867.01
13:32:20|19867.01
13:32:21|19867.01
13:32:22|19867.01
13:32:23|19867.44
13:32:25|19867.88
13:32:26|19867.88
13:32:27|19867.88
13:32:28|19867.88
13:32:29|19867.88
13:32:30|19867.88
13:32:31|19867.88
13:32:32|19867.88
13:32:33|19867.88
13:32:34|19867.88
13:32:35|19867.88
13:32:36|19867.88
13:32:37|19867.99
13:32:38|19867.99
13:32:39|19867.92
13:32:40|19868.41
13:32:41|19868.41
13:32:42|19869.1
13:32:43|19868.28
13:32:44|19868.28
13:32:45|19868.28
13:32:46|19868.28
13:32:47|19868.28
13:32:48|19868.28
13:32:49|19868.28
13:32:50|19868.28
13:32:52|19868.32
13:32:52|19868.32
13:32:53|19867.6
13:32:54|19867.6
13:32:55|19867.6
13:32:56|19867.6
13:32:58|19868.97
13:32:59|19869.19
13:33:00|19871.44
13:33:01|19872.71
13:33:02|19872.71
13:33:03|19872.71
13:33:04|19872.71
13:33:05|19876.27
13:33:06|19878.2
13:33:08|19878.2
13:33:09|19878.2
13:33:10|19877.26
13:33:11|19877.26
13:33:12|19877.26
13:33:14|19877.26
13:33:14|19877.26
13:33:15|19877.26
13:33:16|19877.48
13:33:17|19877.48
13:33:19|19877.48
13:33:20|19878.49
13:33:21|19878.49
13:33:22|19878.49
13:33:23|19883.82
13:33:24|19883.92
13:33:25|19883.21
13:33:26|19883.02
13:33:26|19882.77
13:33:27|19883.97
13:33:28|19882.06
13:33:30|19882.06
13:33:30|19879.88
13:33:31|19879.88
13:33:33|19879.88
13:33:34|19879.88
13:33:35|19879.88
13:33:36|19879.88
13:33:37|19881.02
13:33:38|19881.02
13:33:40|19879.12
13:33:40|19879.12
13:33:41|19879.12
13:33:42|19879.12
13:33:43|19878.17
13:33:44|19878.17
13:33:45|19878.17
13:33:46|19878.17
13:33:47|19878.17
13:33:48|19878.17
13:33:49|19878.17
13:33:50|19880.74
13:33:51|19880.59
13:33:52|19881.77
13:33:53|19881.77
13:33:54|19881.33
13:33:55|19881.33
13:33:57|19883.37
13:33:57|19883.37
13:33:58|19882.06
13:33:59|19882.06
13:34:00|19882.06
13:34:01|19882.78
13:34:02|19882.78
13:34:03|19882.78
13:34:05|19882.81
13:34:06|19882.81
13:34:06|19881.13
13:34:08|19879.14
13:34:10|19880.95
13:34:10|19879.3
13:34:11|19880.88
13:34:13|19880.88
13:34:14|19880.88
13:34:15|19880.88
13:34:16|19880.88
13:34:17|19880.88
13:34:18|19881.65
13:34:19|19881.65
13:34:20|19881.65
13:34:21|19881.65
13:34:22|19881.65
13:34:23|19883.34
13:34:24|19883.34
13:34:25|19883.34
13:34:26|19883.34
13:34:27|19881.24
13:34:29|19878.91
13:34:29|19878.26
13:34:30|19877.23
13:34:31|19877.23
13:34:32|19877.23
13:34:34|19877.23
13:34:35|19877.23
13:34:36|19877.23
13:34:36|19877.23
13:34:37|19877.23
13:34:38|19877.23
13:34:40|19877.23
13:34:41|19877.23
13:34:41|19877.23
13:34:42|19877.23
13:34:44|19877.23
13:34:45|19877.23
13:34:46|19877.23
13:34:47|19877.23
13:34:48|19877.23
13:34:49|19877.23
13:34:50|19877.62
13:34:51|19877.62
13:34:52|19877.62
13:34:53|19877.62
13:34:54|19877.62
13:34:55|19877.48
13:34:56|19877.48
13:34:57|19877.48
13:34:58|19877.48
13:34:59|19877.48
13:35:01|19876.45
13:35:01|19876.8
13:35:02|19876.8
13:35:04|19876.52
13:35:04|19876.52
13:35:05|19876.8
13:35:07|19876.8
13:35:08|19879.94
13:35:09|19879.94
13:35:11|19879.94
13:35:11|19879.94
13:35:12|19879.94
13:35:14|19879.94
13:35:14|19878.59
13:35:15|19879.74
13:35:17|19879.74
13:35:17|19879.74
13:35:19|19879.74
13:35:20|19879.74
13:35:21|19878.48
13:35:22|19879.38
13:35:24|19879.3
13:35:25|19879.3
13:35:26|19879.3
13:35:27|19879.3
13:35:28|19879.3
13:35:29|19879.3
13:35:30|19879.27
13:35:31|19879.27
13:35:32|19879.27
13:35:33|19879.01
13:35:34|19879.01
13:35:35|19879.01
13:35:36|19879.01
13:35:37|19879.14
13:35:39|19879.61
13:35:40|19879.61
13:35:40|19879.61
13:35:42|19879.61
13:35:43|19881.14
13:35:43|19879.65
13:35:45|19879.65
13:35:45|19879.65
13:35:46|19880.77
13:35:48|19880.77
13:35:49|19880.92
13:35:49|19881.17
13:35:50|19881.17
13:35:51|19881.17
13:35:52|19881.05
13:35:53|19881.05
13:35:54|19881.05
13:35:56|19881.05
13:35:57|19881.05
13:35:57|19881.05
13:35:58|19881.05
13:35:59|19881.05
13:36:00|19881.39
13:36:01|19881.39
13:36:02|19881.1
13:36:03|19881.1
13:36:04|19879.67
13:36:05|19881.01
13:36:06|19881.01
13:36:08|19881.01
13:36:09|19881.01
13:36:10|19881.01
13:36:11|19881.01
13:36:12|19881.01
13:36:14|19881.01
13:36:14|19881.01
13:36:16|19881.01
13:36:16|19883.66
13:36:18|19885.36
13:36:19|19885.36
13:36:20|19885.36
13:36:21|19880.58
13:36:22|19880.58
13:36:23|19880.58
13:36:24|19881.75
13:36:25|19881.75
13:36:26|19881.46
13:36:27|19881.46
13:36:28|19881.46
13:36:29|19880.27
13:36:30|19880.27
13:36:31|19880.27
13:36:32|19880.46
13:36:33|19880.46
13:36:35|19880.46
13:36:36|19881.19
13:36:36|19881.19
13:36:38|19881.19
13:36:38|19881.19
13:36:39|19879.6
13:36:40|19881.7
13:36:42|19882.66
13:36:42|19882.66
13:36:44|19882.66
13:36:44|19885.44
13:36:46|19885.44
13:36:47|19885.42
13:36:48|19881.82
13:36:49|19881.82
13:36:50|19881.67
13:36:51|19881.67
13:36:52|19878.21
13:36:53|19877.95
13:36:54|19877.95
13:36:55|19877.95
13:36:56|19877.95
13:36:57|19877.95
13:36:58|19877.95
13:36:59|19877.95
13:37:01|19877.95
13:37:01|19877.95
13:37:03|19877.95
13:37:03|19878.67
13:37:04|19878.67
13:37:05|19878.67
13:37:07|19878.67
13:37:09|19882.56
13:37:10|19881.93
13:37:11|19881.93
13:37:12|19881.93
13:37:14|19881.93
13:37:14|19881.93
13:37:15|19881.93
13:37:17|19882.37
13:37:18|19882.37
13:37:19|19882.37
13:37:20|19882.37
13:37:21|19882.37
13:37:22|19882.37
13:37:23|19882.37
13:37:24|19882.37
13:37:25|19882.37
13:37:26|19882.37
13:37:27|19882.37
13:37:28|19882.37
13:37:29|19882.37
13:37:30|19882.37
13:37:31|19884.11
13:37:32|19884.11
13:37:33|19883.73
13:37:34|19883.73
13:37:36|19883.73
13:37:36|19883.73
13:37:37|19883.73
13:37:38|19883.73
13:37:40|19883.73
13:37:41|19883.73
13:37:42|19883.54
13:37:43|19883.54
13:37:44|19883.54
13:37:46|19883.54
13:37:47|19884.11
13:37:48|19884.11
13:37:49|19884.11
13:37:50|19884.11
13:37:52|19883.84
13:37:52|19887.35
13:37:53|19887.35
13:37:54|19887.35
13:37:55|19887.35
13:37:56|19885.43
13:37:57|19885.43
13:37:58|19885.01
13:37:59|19885.01
13:38:00|19885.01
13:38:02|19885.01
13:38:02|19885.01
13:38:03|19885.74
13:38:05|19885.74
13:38:05|19886.81
13:38:06|19885.53
13:38:07|19881.48
13:38:08|19881.48
13:38:10|19882.98
13:38:11|19882.98
13:38:11|19882.98
13:38:13|19882.98
13:38:14|19882.98
13:38:14|19882.98
13:38:16|19882.98
13:38:17|19882.98
13:38:18|19882.77
13:38:20|19882.77
13:38:20|19882.77
13:38:22|19882.77
13:38:23|19882.77
13:38:25|19882.77
13:38:25|19882.77
13:38:27|19882.77
13:38:27|19882.77
13:38:28|19882.77
13:38:30|19882.77
13:38:32|19882.77
13:38:33|19882.77
13:38:34|19882.77
13:38:35|19882.77
13:38:36|19882.77
13:38:38|19882.77
13:38:38|19882.77
13:38:39|19882.77
13:38:40|19882.
13:38:41|19883.84
13:38:42|19885.09
13:38:43|19884.75
13:38:44|19884.43
13:38:45|19884.43
13:38:46|19884.43
13:38:47|19884.54
13:38:48|19884.54
13:38:49|19884.61
13:38:50|19884.61
13:38:51|19882.98
13:38:52|19884.11
13:38:54|19882.96
13:38:55|19882.96
13:38:56|19884.16
13:38:57|19884.16
13:38:58|19884.16
13:38:59|19884.16
13:39:00|19884.04
13:39:01|19884.2
13:39:02|19883.31
13:39:03|19882.09
13:39:04|19882.09
13:39:05|19883.86
13:39:06|19883.86
13:39:07|19883.86
13:39:07|19883.86
13:39:10|19883.86
13:39:11|19885.06
13:39:11|19885.06
13:39:13|19885.06
13:39:14|19885.6
13:39:15|19885.6
13:39:17|19885.6
13:39:17|19886.79
13:39:18|19886.91
13:39:20|19885.4
13:39:21|19886.22
13:39:22|19884.55
13:39:22|19884.55
13:39:24|19883.68
13:39:25|19883.68
13:39:26|19883.68
13:39:27|19883.68
13:39:29|19883.68
13:39:30|19883.68
13:39:31|19883.68
13:39:32|19883.68
13:39:33|19883.68
13:39:34|19883.68
13:39:34|19887.93
13:39:35|19890.04
13:39:37|19885.51
13:39:38|19884.78
13:39:38|19883.37
13:39:40|19883.37
13:39:41|19883.37
13:39:42|19883.37
13:39:43|19883.37
13:39:44|19883.37
13:39:44|19883.37
13:39:46|19883.37
13:39:47|19883.37
13:39:48|19883.37
13:39:49|19886.48
13:39:49|19886.48
13:39:50|19886.48
13:39:52|19886.48
13:39:53|19886.48
13:39:53|19886.48
13:39:55|19886.48
13:39:56|19886.48
13:39:57|19886.48
13:39:58|19886.48
13:39:58|19886.48
13:40:00|19887.13
13:40:00|19889.11
13:40:01|19889.6
13:40:03|19888.26
13:40:05|19888.26
13:40:06|19888.25
13:40:07|19888.25
13:40:08|19888.25
13:40:09|19890.18
13:40:10|19891.05
13:40:11|19891.05
13:40:13|19889.17
13:40:14|19890.44
13:40:15|19890.44
13:40:16|19887.7
13:40:17|19889.68
13:40:18|19889.68
13:40:19|19889.68
13:40:20|19889.68
13:40:21|19889.68
13:40:22|19889.4
13:40:23|19890.63
13:40:24|19890.63
13:40:25|19890.63
13:40:26|19890.63
13:40:27|19890.89
13:40:28|19890.89
13:40:29|19890.89
13:40:30|19889.98
13:40:31|19889.98
13:40:32|19896.47
13:40:33|19893.42
13:40:34|19896.76
13:40:35|19897.19
13:40:36|19897.31
13:40:37|19897.31
13:40:38|19895.56
13:40:39|19898.44
13:40:40|19898.44
13:40:41|19898.44
13:40:42|19894.7
13:40:43|19894.7
13:40:44|19894.7
13:40:45|19897.74
13:40:46|19897.74
13:40:47|19897.74
13:40:48|19898.11
13:40:50|19898.11
13:40:50|19898.11
13:40:52|19897.55
13:40:52|19897.55
13:40:53|19897.45
13:40:54|19897.45
13:40:56|19897.45
13:40:57|19898.69
13:40:58|19898.69
13:40:59|19897.54
13:41:00|19900.07
13:41:01|19896.97
13:41:02|19897.08
13:41:03|19896.51
13:41:04|19896.51
13:41:05|19893.25
13:41:06|19895.65
13:41:07|19895.65
13:41:08|19893.04
13:41:09|19893.04
13:41:10|19893.33
13:41:11|19893.33
13:41:12|19893.33
13:41:13|19894.56
13:41:15|19894.56
13:41:15|19894.56
13:41:17|19894.56
13:41:18|19894.56
13:41:18|19894.49
13:41:19|19894.49
13:41:20|19894.49
13:41:22|19894.49
13:41:23|19893.33
13:41:24|19894.02
13:41:26|19895.45
13:41:27|19895.45
13:41:27|19895.45
13:41:28|19896.67
13:41:30|19894.02
13:41:31|19894.02
13:41:32|19894.02
13:41:33|19893.38
13:41:35|19893.38
13:41:36|19893.38
13:41:37|19893.38
13:41:37|19895.56
13:41:38|19895.84
13:41:40|19895.84
13:41:40|19899.41
13:41:41|19896.6
13:41:42|19896.6
13:41:44|19895.79
13:41:45|19895.79
13:41:46|19895.79
13:41:46|19896.53
13:41:47|19895.11
13:41:49|19895.11
13:41:49|19895.77
13:41:51|19894.08
13:41:52|19894.08
13:41:53|19894.08
13:41:53|19893.18
13:41:54|19894.81
13:41:55|19894.81
13:41:57|19892.71
13:41:57|19892.71
13:41:58|19892.52
13:42:00|19892.52
13:42:01|19892.52
13:42:01|19892.52
13:42:02|19892.52
13:42:03|19892.52
13:42:05|19892.52
13:42:05|19892.52
13:42:07|19892.52
13:42:07|19892.52
13:42:08|19892.52
13:42:09|19892.52
13:42:10|19892.52
13:42:12|19892.52
13:42:12|19893.33
13:42:14|19893.33
13:42:14|19893.33
13:42:16|19894.22
13:42:16|19894.22
13:42:17|19894.22
13:42:18|19891.03
13:42:19|19891.03
13:42:21|19891.03
13:42:21|19891.67
13:42:22|19891.67
13:42:24|19892.77
13:42:25|19892.77
13:42:25|19892.58
13:42:27|19893.16
13:42:28|19893.16
13:42:29|19892.99
13:42:30|19892.99
13:42:31|19892.98
13:42:32|19892.98
13:42:33|19892.98
13:42:34|19892.98
13:42:35|19892.98
13:42:37|19890.66
13:42:37|19890.66
13:42:38|19890.66
13:42:39|19889.61
13:42:40|19889.61
13:42:41|19889.61
13:42:42|19889.61
13:42:44|19889.61
13:42:44|19889.61
13:42:45|19889.61
13:42:47|19886.12
13:42:47|19886.12
13:42:49|19886.12
13:42:49|19886.12
13:42:51|19885.2
13:42:51|19884.99
13:42:53|19883.22
13:42:54|19883.73
13:42:54|19883.73
13:42:56|19882.17
13:42:57|19882.17
13:42:58|19882.17
13:42:58|19882.17
13:42:59|19884.5
13:43:01|19882.82
13:43:02|19882.82
13:43:03|19882.82
13:43:05|19882.82
13:43:05|19882.82
13:43:07|19884.5
13:43:08|19885.57
13:43:09|19884.27
13:43:09|19884.27
13:43:10|19884.27
13:43:11|19884.27
13:43:13|19882.68
13:43:15|19881.98
13:43:16|19881.98
13:43:17|19881.98
13:43:19|19881.98
13:43:19|19881.98
13:43:20|19881.98
13:43:21|19881.98
13:43:23|19881.9
13:43:24|19881.91
13:43:24|19884.18
13:43:26|19884.18
13:43:27|19884.18
13:43:28|19884.18
13:43:29|19884.18
13:43:30|19884.18
13:43:31|19884.06
13:43:32|19884.06
13:43:33|19882.44
13:43:34|19882.44
13:43:35|19882.44
13:43:36|19882.44
13:43:37|19882.44
13:43:38|19882.44
13:43:40|19882.44
13:43:40|19882.44
13:43:41|19882.44
13:43:42|19885.32
13:43:43|19886.48
13:43:45|19889.51
13:43:46|19889.46
13:43:47|19889.46
13:43:48|19888.53
13:43:49|19888.53
13:43:51|19888.53
13:43:51|19888.53
13:43:52|19888.53
13:43:53|19888.53
13:43:54|19888.53
13:43:55|19888.53
13:43:56|19888.53
13:43:57|19888.53
13:43:58|19886.49
13:44:00|19886.49
13:44:01|19886.49
13:44:02|19886.49
13:44:02|19885.34
13:44:04|19885.34
13:44:06|19885.34
13:44:06|19885.34
13:44:07|19885.34
13:44:08|19884.71
13:44:09|19884.71
13:44:10|19884.71
13:44:11|19886.52
13:44:12|19886.52
13:44:13|19886.52
13:44:15|19886.3
13:44:16|19886.32
13:44:16|19886.32
13:44:19|19884.74
13:44:20|19884.74
13:44:20|19884.73
13:44:21|19884.73
13:44:22|19884.73
13:44:23|19884.73
13:44:25|19889.55
13:44:26|19889.55
13:44:27|19889.67
13:44:28|19889.67
13:44:30|19889.67
13:44:30|19890.36
13:44:31|19890.36
13:44:32|19890.36
13:44:33|19889.92
13:44:34|19889.55
13:44:35|19890.67
13:44:36|19889.17
13:44:37|19889.17
13:44:38|19889.16
13:44:39|19889.16
13:44:40|19889.16
13:44:41|19889.16
13:44:43|19890.54
13:44:44|19889.26
13:44:44|19889.26
13:44:45|19890.34
13:44:47|19890.19
13:44:49|19889.22
13:44:50|19890.19
13:44:51|19890.19
13:44:52|19890.19
13:44:53|19889.61
13:44:54|19891.82
13:44:54|19891.82
13:44:55|19891.82
13:44:56|19890.55
13:44:57|19889.47
13:44:58|19889.53
13:44:59|19893.28
13:45:01|19893.28
13:45:02|19893.28
13:45:03|19894.02
13:45:04|19894.02
13:45:06|19894.02
13:45:07|19894.02
13:45:08|19894.02
13:45:09|19892.89
13:45:10|19892.52
13:45:11|19892.52
13:45:12|19891.9
13:45:13|19891.08
13:45:14|19891.04
13:45:15|19888.47
13:45:17|19888.47
13:45:17|19888.49
13:45:19|19888.49
13:45:20|19888.49
13:45:21|19888.49
13:45:22|19888.49
13:45:23|19888.49
13:45:25|19888.49
13:45:26|19888.49
13:45:26|19888.49
13:45:27|19888.49
13:45:30|19891.64
13:45:30|19893.39
13:45:31|19895.12
13:45:32|19895.12
13:45:33|19895.12
13:45:34|19894.27
13:45:36|19894.27
13:45:36|19894.27
13:45:37|19894.27
13:45:38|19894.27
13:45:39|19894.68
13:45:40|19894.68
13:45:41|19894.68
13:45:42|19894.32
13:45:43|19894.32
13:45:44|19894.32
13:45:45|19893.4
13:45:46|19893.4
13:45:47|19893.4
13:45:49|19894.32
13:45:50|19894.32
13:45:50|19894.32
13:45:52|19894.32
13:45:53|19898.29
13:45:54|19898.29
13:45:55|19898.81
13:45:55|19898.81
13:45:57|19898.81
13:45:57|19902.18
13:45:59|19902.18
13:46:00|19898.61
13:46:01|19897.71
13:46:01|19897.71
13:46:03|19897.71
13:46:04|19898.49
13:46:04|19898.49
13:46:05|19903.18
13:46:07|19903.24
13:46:08|19903.24
13:46:10|19901.12
13:46:10|19901.12
13:46:11|19902.33
13:46:12|19902.33
13:46:13|19902.33
13:46:14|19902.52
13:46:16|19902.52
13:46:18|19902.52
13:46:18|19902.52
13:46:20|19903.59
13:46:20|19903.59
13:46:23|19905.49
13:46:23|19905.49
13:46:24|19905.49
13:46:26|19905.49
13:46:27|19905.49
13:46:29|19905.49
13:46:29|19905.49
13:46:30|19905.49
13:46:32|19905.49
13:46:32|19903.7
13:46:33|19903.7
13:46:34|19903.49
13:46:35|19903.49
13:46:36|19903.88
13:46:37|19903.88
13:46:38|19902.43
13:46:40|19903.71
13:46:41|19902.41
13:46:42|19902.41
13:46:43|19902.41
13:46:44|19905.1
13:46:45|19903.53
13:46:46|19902.11
13:46:47|19901.8
13:46:47|19903.04
13:46:49|19903.04
13:46:50|19903.04
13:46:51|19903.04
13:46:51|19905.09
13:46:54|19905.09
13:46:54|19903.21
13:46:56|19903.98
13:46:57|19903.98
13:46:58|19904.51
13:46:58|19904.51
13:47:00|19904.51
13:47:01|19904.51
13:47:01|19902.48
13:47:04|19904.64
13:47:04|19904.64
13:47:05|19904.64
13:47:06|19904.22
13:47:07|19905.27
13:47:09|19901.85
13:47:10|19901.85
13:47:11|19901.85
13:47:12|19901.85
13:47:13|19902.34
13:47:14|19902.34
13:47:15|19901.8
13:47:17|19901.8
13:47:18|19897.35
13:47:18|19897.35
13:47:21|19897.75
13:47:21|19897.75
13:47:22|19897.65
13:47:24|19897.65
13:47:25|19897.65
13:47:27|19897.65
13:47:28|19897.5
13:47:29|19897.5
13:47:31|19897.5
13:47:31|19897.5
13:47:32|19897.5
13:47:33|19897.5
13:47:34|19892.84
13:47:35|19892.84
13:47:37|19892.84
13:47:38|19892.84
13:47:39|19892.84
13:47:39|19891.8
13:47:41|19891.8
13:47:42|19891.8
13:47:43|19891.8
13:47:45|19891.8
13:47:45|19891.8
13:47:46|19891.8
13:47:47|19891.8
13:47:48|19891.8
13:47:49|19891.8
13:47:50|19891.8
13:47:51|19892.01
13:47:52|19892.01
13:47:53|19892.01
13:47:54|19892.01
13:47:55|19892.01
13:47:56|19892.01
13:47:57|19888.29
13:47:58|19888.29
13:47:59|19886.56
13:48:00|19885.38
13:48:01|19885.38
13:48:02|19885.38
13:48:03|19883.96
13:48:04|19883.96
13:48:05|19883.96
13:48:06|19883.04
13:48:07|19883.99
13:48:09|19884.99
13:48:10|19884.99
13:48:11|19886.67
13:48:12|19890.75
13:48:13|19888.67
13:48:13|19888.67
13:48:16|19888.14
13:48:16|19888.14
13:48:17|19888.14
13:48:19|19888.14
13:48:20|19888.14
13:48:21|19888.14
13:48:23|19889.27
13:48:23|19889.27
13:48:24|19890.73
13:48:25|19890.73
13:48:26|19890.73
13:48:27|19890.73
13:48:29|19889.25
13:48:31|19886.
13:48:31|19886.
13:48:32|19886.
13:48:33|19886.
13:48:34|19886.
13:48:35|19886.
13:48:36|19886.
13:48:37|19891.34
13:48:39|19891.34
13:48:40|19891.34
13:48:42|19888.87
13:48:42|19890.64
13:48:43|19890.64
13:48:44|19890.64
13:48:45|19890.64
13:48:46|19890.64
13:48:47|19889.07
13:48:48|19889.07
13:48:49|19889.07
13:48:50|19888.35
13:48:51|19887.79
13:48:52|19887.79
13:48:54|19887.79
13:48:55|19887.28
13:48:56|19887.28
13:48:57|19887.17
13:48:58|19887.17
13:48:59|19886.46
13:49:01|19886.46
13:49:01|19886.46
13:49:02|19886.46
13:49:03|19886.46
13:49:04|19886.46
13:49:05|19885.6
13:49:07|19897.91
13:49:08|19896.68
13:49:09|19896.68
13:49:10|19898.06
13:49:11|19898.61
13:49:13|19898.61
13:49:13|19898.61
13:49:15|19898.73
13:49:17|19898.73
13:49:17|19900.4
13:49:18|19900.4
13:49:20|19897.4
13:49:22|19897.4
13:49:22|19897.4
13:49:23|19893.98
13:49:24|19893.98
13:49:26|19891.52
13:49:27|19891.52
13:49:28|19891.52
13:49:29|19891.52
13:49:30|19891.52
13:49:31|19891.52
13:49:32|19891.12
13:49:33|19891.12
13:49:34|19891.12
13:49:35|19891.12
13:49:36|19891.12
13:49:37|19891.12
13:49:38|19891.12
13:49:39|19891.12
13:49:40|19891.12
13:49:41|19891.12
13:49:42|19891.12
13:49:43|19890.67
13:49:44|19890.67
13:49:45|19891.79
13:49:46|19889.42
13:49:47|19889.38
13:49:48|19890.21
13:49:49|19890.21
13:49:50|19890.21
13:49:51|19890.21
13:49:52|19890.21
13:49:53|19890.22
13:49:54|19892.75
13:49:55|19892.75
13:49:57|19892.75
13:49:57|19890.22
13:49:58|19890.22
13:49:59|19890.22
13:50:01|19890.22
13:50:02|19890.22
13:50:03|19892.35
13:50:04|19890.99
13:50:05|19890.99
13:50:07|19890.99
13:50:08|19890.99
13:50:10|19891.38
13:50:10|19891.38
13:50:11|19891.38
13:50:13|19892.69
13:50:14|19892.73
13:50:14|19896.28
13:50:15|19895.98
13:50:16|19895.98
13:50:18|19894.72
13:50:19|19895.23
13:50:20|19895.23
13:50:21|19892.69
13:50:22|19893.83
13:50:24|19891.25
13:50:24|19891.25
13:50:26|19891.31
13:50:26|19890.72
13:50:27|19891.19
13:50:29|19891.19
13:50:29|19891.04
13:50:31|19891.04
13:50:31|19891.04
13:50:33|19891.39
13:50:33|19889.97
13:50:34|19889.84
13:50:36|19889.84
13:50:37|19888.46
13:50:38|19888.46
13:50:39|19885.28
13:50:40|19885.28
13:50:41|19885.28
13:50:43|19885.28
13:50:44|19885.28
13:50:45|19885.83
13:50:46|19884.85
13:50:46|19884.85
13:50:47|19884.85
13:50:48|19884.85
13:50:49|19887.2
13:50:51|19887.2
13:50:51|19887.2
13:50:52|19887.56
13:50:53|19887.56
13:50:54|19889.15
13:50:56|19889.15
13:50:57|19888.16
13:50:58|19888.16
13:50:58|19888.16
13:51:00|19888.16
13:51:00|19886.03
13:51:02|19886.73
13:51:02|19886.73
13:51:04|19886.28
13:51:04|19887.46
13:51:05|19887.46
13:51:07|19887.46
13:51:07|19887.46
13:51:09|19887.46
13:51:09|19885.16
13:51:10|19886.45
13:51:12|19886.45
13:51:13|19885.3
13:51:14|19885.3
13:51:15|19887.32
13:51:16|19887.32
13:51:17|19887.32
13:51:18|19887.32
13:51:19|19886.8
13:51:20|19886.8
13:51:22|19884.19
13:51:22|19884.19
13:51:23|19884.19
13:51:25|19884.19
13:51:26|19885.22
13:51:27|19885.22
13:51:29|19885.22
13:51:30|19885.95
13:51:31|19884.52
13:51:33|19884.52
13:51:34|19884.52
13:51:35|19882.97
13:51:35|19882.97
13:51:37|19882.97
13:51:37|19883.04
13:51:38|19883.04
13:51:39|19883.04
13:51:41|19882.72
13:51:41|19882.72
13:51:42|19879.05
13:51:44|19879.05
13:51:44|19880.46
13:51:45|19882.21
13:51:47|19882.21
13:51:48|19883.3
13:51:49|19882.06
13:51:50|19883.74
13:51:51|19883.74
13:51:53|19882.31
13:51:53|19882.31
13:51:54|19882.31
13:51:55|19882.31
13:51:56|19883.02
13:51:57|19881.47
13:51:59|19881.47
13:51:59|19877.66
13:52:01|19871.89
13:52:01|19873.86
13:52:03|19876.31
13:52:04|19878.46
13:52:05|19878.46
13:52:07|19878.46
13:52:08|19878.46
13:52:09|19878.46
13:52:10|19878.46
13:52:11|19878.46
13:52:12|19878.46
13:52:13|19878.46
13:52:14|19875.14
13:52:15|19875.14
13:52:16|19877.82
13:52:17|19877.82
13:52:18|19877.82
13:52:19|19877.82
13:52:20|19877.82
13:52:21|19877.82
13:52:23|19874.56
13:52:24|19874.56
13:52:25|19874.56
13:52:26|19875.34
13:52:27|19872.68
13:52:28|19872.68
13:52:29|19872.91
13:52:30|19872.91
13:52:31|19872.91
13:52:33|19876.02
13:52:34|19877.72
13:52:34|19875.75
13:52:36|19875.75
13:52:36|19875.75
13:52:38|19875.75
13:52:38|19875.75
13:52:39|19875.75
13:52:41|19874.94
13:52:41|19874.94
13:52:42|19874.94
13:52:43|19874.94
13:52:45|19877.45
13:52:45|19877.45
13:52:46|19877.45
13:52:48|19877.45
13:52:49|19878.7
13:52:50|19878.7
13:52:51|19878.7
13:52:51|19878.7
13:52:53|19878.7
13:52:53|19878.7
13:52:55|19878.7
13:52:55|19876.64
13:52:56|19876.64
13:52:58|19875.83
13:52:59|19877.16
13:52:59|19877.16
13:53:01|19877.16
13:53:01|19877.16
13:53:02|19877.16
13:53:04|19877.16
13:53:05|19877.16
13:53:05|19875.58
13:53:06|19874.43
13:53:07|19874.43
13:53:08|19874.43
13:53:09|19876.61
13:53:10|19876.61
13:53:11|19876.61
13:53:13|19876.61
13:53:13|19876.61
13:53:15|19875.38
13:53:15|19875.38
13:53:16|19875.38
13:53:18|19875.38
13:53:18|19876.42
13:53:19|19877.22
13:53:21|19875.73
13:53:22|19875.73
13:53:22|19875.73
13:53:24|19875.73
13:53:26|19875.73
13:53:27|19875.73
13:53:27|19875.73
13:53:28|19875.73
13:53:30|19876.23
13:53:31|19878.6
13:53:32|19878.75
13:53:33|19878.75
13:53:34|19878.75
13:53:36|19879.63
13:53:37|19879.63
13:53:38|19879.63
13:53:40|19879.33
13:53:40|19879.33
13:53:41|19879.18
13:53:43|19879.18
13:53:44|19882.08
13:53:45|19882.08
13:53:46|19882.48
13:53:47|19880.92
13:53:48|19879.28
13:53:49|19877.79
13:53:51|19878.74
13:53:51|19878.37
13:53:52|19878.37
13:53:53|19878.37
13:53:54|19880.51
13:53:55|19880.51
13:53:57|19880.51
13:53:57|19880.51
13:53:59|19880.51
13:53:59|19880.51
13:54:00|19879.94
13:54:01|19879.94
13:54:03|19879.94
13:54:03|19879.94
13:54:05|19879.94
13:54:05|19880.88
13:54:06|19880.88
13:54:08|19879.42
13:54:09|19880.13
13:54:10|19883.7
13:54:12|19885.71
13:54:13|19885.94
13:54:13|19886.48
13:54:14|19886.48
13:54:16|19884.82
13:54:17|19884.82
13:54:17|19884.77
13:54:18|19884.77
13:54:20|19881.99
13:54:21|19882.23
13:54:21|19882.23
13:54:22|19882.42
13:54:23|19882.42
13:54:24|19882.42
13:54:26|19882.42
13:54:28|19882.42
13:54:28|19882.42
13:54:29|19882.42
13:54:31|19882.7
13:54:32|19882.7
13:54:33|19882.7
13:54:35|19882.7
13:54:35|19882.66
13:54:37|19882.66
13:54:38|19882.66
13:54:39|19882.66
13:54:40|19884.34
13:54:41|19884.34
13:54:42|19883.66
13:54:43|19883.66
13:54:44|19885.53
13:54:45|19885.53
13:54:46|19887.16
13:54:47|19885.71
13:54:48|19885.71
13:54:50|19884.64
13:54:51|19884.64
13:54:52|19884.64
13:54:53|19884.64
13:54:54|19884.64
13:54:55|19884.64
13:54:55|19884.11
13:54:57|19884.11
13:54:58|19884.11
13:54:58|19885.22
13:55:00|19885.22
13:55:00|19883.81
13:55:01|19881.47
13:55:03|19881.47
13:55:05|19881.47
13:55:06|19884.94
13:55:07|19884.94
13:55:08|19884.94
13:55:10|19884.94
13:55:11|19886.1
13:55:12|19886.1
13:55:13|19886.1
13:55:14|19885.21
13:55:15|19885.21
13:55:16|19885.21
13:55:17|19885.21
13:55:18|19885.21
13:55:19|19885.21
13:55:21|19885.21
13:55:21|19885.21
13:55:23|19884.82
13:55:24|19884.82
13:55:25|19884.82
13:55:26|19883.75
13:55:27|19883.44
13:55:28|19883.44
13:55:29|19883.44
13:55:30|19883.44
13:55:31|19885.76
13:55:32|19885.76
13:55:33|19883.44
13:55:34|19883.44
13:55:36|19883.44
13:55:36|19883.44
13:55:37|19882.01
13:55:38|19882.01
13:55:40|19882.01
13:55:40|19882.01
13:55:42|19883.89
13:55:43|19883.89
13:55:44|19883.03
13:55:45|19881.77
13:55:46|19881.77
13:55:47|19881.77
13:55:49|19881.77
13:55:50|19881.77
13:55:51|19884.2
13:55:51|19884.2
13:55:53|19885.36
13:55:54|19885.36
13:55:55|19884.02
13:55:56|19885.63
13:55:57|19885.63
13:55:58|19885.63
13:55:59|19885.63
13:56:00|19885.63
13:56:01|19885.63
13:56:02|19885.63
13:56:03|19885.63
13:56:04|19884.82
13:56:05|19884.82
13:56:06|19884.82
13:56:07|19884.82
13:56:08|19884.82
13:56:09|19884.82
13:56:11|19885.54
13:56:11|19882.62
13:56:13|19882.62
13:56:14|19882.62
13:56:15|19882.62
13:56:15|19882.62
13:56:17|19884.2
13:56:18|19884.2
13:56:19|19884.2
13:56:20|19884.2
13:56:21|19884.2
13:56:22|19884.2
13:56:23|19884.2
13:56:24|19884.2
13:56:25|19881.18
13:56:26|19881.18
13:56:27|19881.6
13:56:29|19881.6
13:56:29|19881.6
13:56:30|19881.6
13:56:32|19881.6
13:56:32|19881.6
13:56:34|19881.6
13:56:36|19881.6
13:56:37|19881.6
13:56:38|19881.6
13:56:39|19882.32
13:56:40|19882.32
13:56:41|19882.67
13:56:42|19884.58
13:56:43|19884.58
13:56:44|19883.18
13:56:45|19883.18
13:56:46|19881.8
13:56:47|19882.86
13:56:49|19882.42
13:56:49|19882.42
13:56:51|19882.42
13:56:52|19882.42
13:56:52|19882.42
13:56:53|19882.42
13:56:55|19882.42
13:56:56|19882.42
13:56:57|19882.42
13:56:57|19882.42
13:56:58|19882.42
13:57:00|19882.42
13:57:00|19882.42
13:57:01|19882.42
13:57:02|19882.42
13:57:04|19882.42
13:57:05|19882.15
13:57:05|19882.15
13:57:06|19882.04
13:57:08|19885.4
13:57:09|19887.69
13:57:10|19887.31
13:57:11|19887.31
13:57:12|19888.14
13:57:13|19888.14
13:57:14|19888.14
13:57:15|19887.05
13:57:16|19887.05
13:57:17|19887.05
13:57:18|19893.99
13:57:19|19896.47
13:57:20|19897.27
13:57:21|19897.27
13:57:22|19897.27
13:57:23|19897.27
13:57:24|19898.56
13:57:25|19898.56
13:57:26|19898.56
13:57:27|19898.45
13:57:28|19897.78
13:57:29|19897.86
13:57:30|19897.86
13:57:31|19897.86
13:57:32|19895.54
13:57:34|19894.84
13:57:35|19894.84
13:57:35|19894.84
13:57:37|19893.93
13:57:37|19893.93
13:57:38|19893.93
13:57:40|19893.93
13:57:41|19893.93
13:57:42|19893.93
13:57:43|19893.93
13:57:44|19893.93
13:57:46|19893.93
13:57:47|19898.43
13:57:48|19898.43
13:57:49|19898.43
13:57:50|19898.43
13:57:51|19897.86
13:57:52|19897.86
13:57:53|19897.86
13:57:54|19897.86
13:57:55|19900.
13:57:56|19900.
13:57:57|19900.
13:57:58|19900.
13:57:59|19903.32
13:58:00|19903.32
13:58:02|19900.33
13:58:02|19901.26
13:58:03|19901.26
13:58:05|19900.19
13:58:06|19902.89
13:58:06|19903.07
13:58:07|19903.07
13:58:09|19905.42
13:58:10|19903.11
13:58:10|19901.74
13:58:11|19901.74
13:58:13|19902.07
13:58:13|19900.94
13:58:15|19900.86
13:58:16|19900.86
13:58:17|19900.86
13:58:17|19900.86
13:58:18|19900.2
13:58:20|19900.2
13:58:21|19900.2
13:58:22|19900.2
13:58:23|19900.2
13:58:24|19898.48
13:58:25|19898.48
13:58:26|19898.48
13:58:28|19900.64
13:58:29|19900.64
13:58:31|19901.73
13:58:31|19901.73
13:58:33|19901.73
13:58:34|19901.73
13:58:34|19901.73
13:58:35|19901.73
13:58:36|19901.73
13:58:38|19899.57
13:58:39|19899.57
13:58:40|19899.57
13:58:41|19901.89
13:58:42|19901.89
13:58:43|19900.39
13:58:45|19906.46
13:58:46|19902.68
13:58:47|19902.02
13:58:48|19902.5
13:58:48|19902.5
13:58:50|19900.76
13:58:51|19901.65
13:58:52|19901.65
13:58:53|19901.84
13:58:54|19900.51
13:58:55|19900.51
13:58:56|19900.51
13:58:57|19900.51
13:58:58|19901.04
13:58:59|19901.04
13:59:00|19901.04
13:59:01|19901.04
13:59:02|19902.72
13:59:03|19901.52
13:59:05|19901.52
13:59:06|19901.52
13:59:07|19901.52
13:59:08|19901.52
13:59:09|19901.52
13:59:10|19901.52
13:59:11|19901.52
13:59:13|19901.52
13:59:14|19901.52
13:59:15|19901.52
13:59:16|19901.52
13:59:17|19903.07
13:59:18|19903.07
13:59:19|19903.07
13:59:20|19903.07
13:59:21|19903.07
13:59:22|19903.07
13:59:23|19903.07
13:59:24|19903.07
13:59:26|19903.18
13:59:27|19903.18
13:59:28|19902.98
13:59:29|19902.38
13:59:30|19902.38
13:59:31|19902.27
13:59:32|19902.27
13:59:33|19902.27
13:59:34|19902.54
13:59:35|19902.54
13:59:36|19902.54
13:59:37|19903.18
13:59:38|19903.18
13:59:40|19903.18
13:59:40|19901.73
13:59:42|19901.73
13:59:44|19901.73
13:59:44|19901.73
13:59:46|19901.73
13:59:46|19901.37
13:59:47|19901.01
13:59:48|19902.93
13:59:49|19903.18
13:59:50|19903.18
13:59:51|19903.18
13:59:52|19900.14
13:59:54|19900.14
13:59:55|19900.14
13:59:56|19900.14
13:59:58|19900.14
13:59:58|19900.14
13:59:59|19900.14
14:00:01|19899.67
14:00:01|19901.1
14:00:02|19901.1
14:00:04|19900.92
14:00:05|19898.15
14:00:06|19896.73
14:00:07|19897.22
14:00:08|19897.22
14:00:09|19897.22
14:00:10|19897.22
14:00:11|19897.22
14:00:12|19895.61
14:00:13|19895.61
14:00:14|19895.61
14:00:15|19895.61
14:00:16|19894.55
14:00:17|19895.94
14:00:18|19895.94
14:00:19|19895.94
14:00:20|19895.94
14:00:21|19895.94
14:00:22|19895.12
14:00:23|19896.54
14:00:24|19896.54
14:00:25|19896.54
14:00:26|19896.54
14:00:27|19896.54
14:00:28|19897.85
14:00:30|19898.87
14:00:30|19898.66
14:00:32|19898.66
14:00:32|19898.66
14:00:34|19898.66
14:00:35|19899.92
14:00:37|19898.6
14:00:37|19898.6
14:00:38|19898.86
14:00:40|19898.86
14:00:41|19902.11
14:00:42|19903.32
14:00:44|19901.16
14:00:44|19901.16
14:00:46|19901.22
14:00:47|19901.22
14:00:49|19905.37
14:00:49|19905.37
14:00:51|19905.95
14:00:52|19905.95
14:00:52|19905.95
14:00:53|19905.58
14:00:54|19903.13
14:00:56|19903.13
14:00:57|19906.61
14:00:57|19906.61
14:00:58|19904.69
14:01:00|19904.69
14:01:00|19905.28
14:01:02|19905.28
14:01:03|19908.87
14:01:04|19907.95
14:01:05|19907.25
14:01:06|19910.
14:01:07|19907.9
14:01:08|19909.73
14:01:09|19909.73
14:01:10|19909.73
14:01:11|19909.73
14:01:12|19909.73
14:01:13|19909.25
14:01:14|19909.25
14:01:15|19907.41
14:01:16|19907.42
14:01:17|19908.76
14:01:18|19908.68
14:01:19|19908.68
14:01:21|19908.7
14:01:21|19907.42
14:01:23|19907.42
14:01:23|19907.42
14:01:24|19907.42
14:01:25|19908.67
14:01:26|19912.23
14:01:27|19910.5
14:01:28|19910.09
14:01:29|19911.35
14:01:31|19916.76
14:01:32|19915.71
14:01:34|19918.58
14:01:35|19920.26
14:01:36|19920.26
14:01:37|19920.26
14:01:38|19920.26
14:01:39|19916.72
14:01:40|19917.86
14:01:41|19917.7
14:01:42|19917.7
14:01:44|19917.35
14:01:45|19917.35
14:01:45|19917.34
14:01:47|19917.34
14:01:47|19917.34
14:01:49|19917.97
14:01:50|19917.97
14:01:50|19917.97
14:01:51|19917.97
14:01:52|19917.97
14:01:53|19917.97
14:01:54|19913.75
14:01:55|19913.75
14:01:56|19913.75
14:01:58|19913.75
14:01:59|19913.75
14:02:00|19913.75
14:02:01|19915.24
14:02:02|19915.24
14:02:03|19915.24
14:02:04|19917.39
14:02:06|19917.39
14:02:07|19917.39
14:02:08|19917.39
14:02:09|19917.39
14:02:09|19915.73
14:02:10|19918.36
14:02:12|19916.5
14:02:13|19916.5
14:02:14|19917.74
14:02:15|19917.74
14:02:16|19918.14
14:02:17|19918.14
14:02:18|19918.14
14:02:19|19918.14
14:02:20|19918.73
14:02:21|19923.76
14:02:22|19922.85
14:02:23|19923.39
14:02:24|19925.56
14:02:25|19923.56
14:02:26|19924.42
14:02:27|19923.15
14:02:28|19923.15
14:02:29|19923.42
14:02:30|19923.42
14:02:31|19924.98
14:02:32|19924.98
14:02:33|19929.03
14:02:34|19923.42
14:02:36|19924.14
14:02:37|19924.14
14:02:38|19924.03
14:02:39|19923.49
14:02:40|19923.49
14:02:41|19923.49
14:02:42|19923.49
14:02:44|19923.49
14:02:44|19923.49
14:02:46|19923.49
14:02:47|19930.57
14:02:48|19929.07
14:02:48|19929.07
14:02:50|19927.95
14:02:51|19925.67
14:02:52|19925.67
14:02:53|19924.57
14:02:55|19926.63
14:02:55|19926.63
14:02:57|19926.63
14:02:58|19926.63
14:02:59|19928.63
14:03:00|19928.52
14:03:00|19929.42
14:03:01|19929.32
14:03:03|19929.32
14:03:04|19927.65
14:03:05|19927.65
14:03:06|19930.44
14:03:07|19930.44
14:03:08|19935.53
14:03:09|19935.31
14:03:10|19935.99
14:03:11|19933.82
14:03:12|19933.99
14:03:13|19933.99
14:03:14|19930.21
14:03:15|19931.38
14:03:16|19931.38
14:03:17|19930.51
14:03:18|19930.1
14:03:19|19931.07
14:03:20|19931.07
14:03:21|19932.73
14:03:22|19932.73
14:03:23|19932.73
14:03:24|19932.73
14:03:25|19932.28
14:03:26|19932.28
14:03:27|19932.28
14:03:28|19934.3
14:03:29|19934.3
14:03:30|19934.3
14:03:31|19934.19
14:03:32|19928.81
14:03:33|19931.09
14:03:34|19931.3
14:03:35|19931.3
14:03:37|19930.07
14:03:37|19930.07
14:03:39|19930.35
14:03:40|19930.35
14:03:41|19928.47
14:03:42|19930.87
14:03:43|19930.78
14:03:44|19930.78
14:03:45|19930.78
14:03:47|19932.56
14:03:48|19932.56
14:03:49|19933.07
14:03:50|19933.07
14:03:51|19932.36
14:03:52|19932.53
14:03:53|19930.7
14:03:54|19929.64
14:03:55|19930.7
14:03:56|19930.7
14:03:57|19930.87
14:03:58|19930.87
14:04:00|19933.19
14:04:00|19934.12
14:04:02|19934.12
14:04:03|19934.12
14:04:04|19932.2
14:04:05|19933.16
14:04:06|19930.1
14:04:07|19930.1
14:04:08|19930.1
14:04:08|19928.22
14:04:09|19928.22
14:04:10|19927.97
14:04:12|19927.16
14:04:12|19927.16
14:04:13|19927.16
14:04:14|19925.77
14:04:15|19925.77
14:04:16|19925.77
14:04:17|19925.77
14:04:18|19925.77
14:04:19|19925.77
14:04:21|19925.77
14:04:22|19925.77
14:04:23|19920.56
14:04:23|19922.93
14:04:24|19922.93
14:04:25|19925.02
14:04:26|19925.02
14:04:28|19922.6
14:04:28|19922.6
14:04:30|19922.6
14:04:30|19920.
14:04:31|19920.
14:04:32|19923.29
14:04:33|19924.63
14:04:34|19924.63
14:04:36|19924.63
14:04:37|19924.63
14:04:39|19922.81
14:04:40|19922.81
14:04:41|19920.72
14:04:42|19920.72
14:04:43|19920.72
14:04:45|19919.85
14:04:45|19919.3
14:04:47|19919.3
14:04:48|19916.53
14:04:48|19916.53
14:04:49|19916.53
14:04:51|19916.53
14:04:52|19916.53
14:04:53|19916.53
14:04:54|19916.53
14:04:55|19916.53
14:04:56|19916.53
14:04:57|19916.53
14:04:58|19916.53
14:04:59|19915.25
14:05:00|19915.25
14:05:01|19915.25
14:05:02|19915.25
14:05:03|19915.25
14:05:04|19913.86
14:05:06|19913.86
14:05:07|19913.86
14:05:08|19913.86
14:05:09|19913.86
14:05:10|19913.71
14:05:11|19913.71
14:05:12|19917.08
14:05:13|19915.64
14:05:14|19915.64
14:05:15|19915.64
14:05:16|19916.53
14:05:17|19916.53
14:05:18|19916.53
14:05:19|19916.53
14:05:20|19915.73
14:05:21|19914.4
14:05:22|19914.4
14:05:23|19914.4
14:05:24|19918.96
14:05:25|19916.24
14:05:26|19917.22
14:05:27|19917.22
14:05:28|19917.09
14:05:29|19917.09
14:05:30|19917.09
14:05:31|19917.09
14:05:32|19917.09
14:05:33|19917.86
14:05:34|19916.67
14:05:36|19916.67
14:05:37|19917.
14:05:38|19916.99
14:05:39|19920.62
14:05:40|19920.62
14:05:40|19920.62
14:05:42|19920.62
14:05:43|19920.17
14:05:43|19920.17
14:05:45|19922.69
14:05:46|19922.69
14:05:47|19924.49
14:05:48|19925.86
14:05:49|19925.86
14:05:50|19925.86
14:05:52|19925.86
14:05:52|19925.86
14:05:53|19925.86
14:05:54|19925.86
14:05:55|19925.86
14:05:56|19925.86
14:05:57|19925.86
14:05:58|19925.97
14:06:00|19925.97
14:06:01|19923.4
14:06:02|19923.4
14:06:03|19921.01
14:06:04|19921.01
14:06:06|19917.3
14:06:06|19917.3
14:06:08|19917.3
14:06:08|19917.3
14:06:09|19917.3
14:06:10|19917.3
14:06:12|19917.3
14:06:14|19917.3
14:06:14|19917.3
14:06:16|19917.3
14:06:16|19917.3
14:06:17|19917.3
14:06:18|19917.3
14:06:19|19917.3
14:06:20|19917.3
14:06:21|19916.66
14:06:23|19916.66
14:06:23|19913.9
14:06:24|19917.78
14:06:26|19917.78
14:06:27|19917.78
14:06:28|19914.8
14:06:29|19914.8
14:06:30|19914.8
14:06:31|19915.93
14:06:32|19915.93
14:06:33|19915.93
14:06:34|19912.34
14:06:35|19912.34
14:06:36|19912.34
14:06:38|19912.34
14:06:39|19909.9
14:06:40|19908.77
14:06:41|19912.3
14:06:42|19915.27
14:06:43|19915.27
14:06:44|19915.27
14:06:45|19915.01
14:06:46|19915.01
14:06:47|19917.59
14:06:48|19917.59
14:06:49|19916.27
14:06:50|19918.41
14:06:51|19918.41
14:06:52|19919.8
14:06:53|19921.68
14:06:54|19921.68
14:06:55|19921.54
14:06:56|19921.54
14:06:57|19921.54
14:06:58|19922.44
14:06:59|19922.44
14:07:00|19923.34
14:07:01|19923.34
14:07:03|19922.96
14:07:04|19918.02
14:07:05|19918.43
14:07:06|19918.43
14:07:06|19914.5
14:07:07|19911.87
14:07:08|19911.87
14:07:10|19917.34
14:07:10|19917.34
14:07:12|19917.34
14:07:12|19917.34
14:07:14|19917.34
14:07:14|19917.34
14:07:15|19917.34
14:07:16|19917.34
14:07:18|19917.34
14:07:19|19917.34
14:07:19|19917.34
14:07:21|19917.34
14:07:21|19917.34
14:07:23|19911.04
14:07:23|19911.04
14:07:25|19911.04
14:07:25|19916.38
14:07:26|19916.38
14:07:28|19916.38
14:07:28|19914.22
14:07:30|19914.11
14:07:31|19914.11
14:07:31|19914.11
14:07:33|19914.11
14:07:34|19914.11
14:07:34|19914.11
14:07:35|19913.54
14:07:36|19913.54
14:07:38|19913.54
14:07:39|19912.58
14:07:40|19911.44
14:07:42|19911.44
14:07:43|19911.44
14:07:43|19911.44
14:07:44|19911.44
14:07:46|19911.44
14:07:47|19911.44
14:07:48|19911.44
14:07:49|19911.44
14:07:50|19911.44
14:07:51|19913.14
14:07:52|19913.14
14:07:54|19913.14
14:07:56|19914.59
14:07:56|19914.59
14:07:57|19915.27
14:07:58|19915.27
14:07:59|19915.27
14:08:00|19915.27
14:08:02|19912.92
14:08:03|19912.92
14:08:04|19912.72
14:08:05|19912.72
14:08:07|19912.88
14:08:07|19913.36
14:08:08|19913.36
14:08:10|19913.36
14:08:11|19913.36
14:08:12|19913.36
14:08:13|19913.36
14:08:14|19912.47
14:08:15|19912.47
14:08:16|19912.47
14:08:17|19912.47
14:08:18|19912.31
14:08:19|19912.31
14:08:21|19910.77
14:08:21|19910.77
14:08:23|19910.77
14:08:23|19910.77
14:08:24|19910.77
14:08:25|19910.77
14:08:27|19911.44
14:08:28|19911.44
14:08:28|19911.44
14:08:29|19912.02
14:08:31|19911.11
14:08:31|19911.11
14:08:33|19911.11
14:08:34|19914.02
14:08:34|19914.02
14:08:36|19913.64
14:08:37|19913.64
14:08:38|19913.79
14:08:40|19913.79
14:08:41|19913.79
14:08:41|19913.48
14:08:42|19913.48
14:08:44|19913.28
14:08:45|19914.17
14:08:45|19914.17
14:08:47|19914.17
14:08:48|19914.18
14:08:49|19914.18
14:08:50|19914.18
14:08:51|19914.18
14:08:52|19914.81
14:08:53|19914.18
14:08:54|19914.18
14:08:55|19912.43
14:08:56|19912.43
14:08:57|19912.58
14:08:58|19911.59
14:08:59|19912.57
14:09:00|19912.57
14:09:01|19912.75
14:09:02|19912.75
14:09:03|19912.75
14:09:04|19912.75
14:09:05|19911.72
14:09:06|19908.53
14:09:07|19908.53
14:09:08|19908.53
14:09:09|19907.25
14:09:10|19907.25
14:09:11|19907.83
14:09:12|19904.78
14:09:13|19909.02
14:09:14|19909.64
14:09:15|19909.64
14:09:16|19909.64
14:09:17|19908.7
14:09:18|19908.7
14:09:19|19908.7
14:09:20|19908.7
14:09:21|19908.7
14:09:22|19906.6
14:09:24|19910.5
14:09:24|19910.5
14:09:26|19910.5
14:09:26|19910.5
14:09:27|19910.5
14:09:29|19910.5
14:09:29|19910.5
14:09:31|19910.5
14:09:31|19910.5
14:09:33|19910.5
14:09:34|19910.5
14:09:35|19912.52
14:09:36|19912.52
14:09:37|19912.52
14:09:39|19912.52
14:09:39|19912.52
14:09:40|19912.52
14:09:41|19912.52
14:09:42|19910.85
14:09:43|19910.85
14:09:45|19910.85
14:09:46|19909.46
14:09:47|19907.18
14:09:48|19907.18
14:09:49|19907.18
14:09:51|19906.56
14:09:51|19908.78
14:09:52|19908.78
14:09:54|19908.78
14:09:55|19908.78
14:09:57|19908.21
14:09:57|19908.21
14:09:59|19908.21
14:09:59|19908.21
14:10:01|19906.77
14:10:01|19906.77
14:10:02|19906.5
14:10:03|19906.5
14:10:05|19906.5
14:10:06|19906.5
14:10:07|19906.5
14:10:07|19906.5
14:10:09|19906.5
14:10:10|19906.5
14:10:11|19909.18
14:10:13|19909.18
14:10:13|19910.07
14:10:14|19911.63
14:10:16|19911.96
14:10:17|19913.09
14:10:18|19913.09
14:10:19|19913.09
14:10:20|19913.09
14:10:21|19910.29
14:10:22|19910.29
14:10:23|19910.29
14:10:24|19910.29
14:10:25|19910.29
14:10:26|19910.29
14:10:27|19910.29
14:10:28|19910.29
14:10:29|19910.29
14:10:30|19910.29
14:10:31|19910.29
14:10:32|19910.29
14:10:33|19910.29
14:10:34|19912.44
14:10:35|19912.44
14:10:36|19912.44
14:10:37|19912.44
14:10:39|19912.44
14:10:39|19912.44
14:10:41|19912.44
14:10:42|19912.44
14:10:43|19912.44
14:10:43|19912.44
14:10:45|19912.44
14:10:45|19912.44
14:10:47|19910.72
14:10:47|19910.72
14:10:49|19910.72
14:10:50|19911.86
14:10:52|19911.86
14:10:53|19912.02
14:10:54|19912.02
14:10:55|19912.02
14:10:56|19910.8
14:10:57|19910.8
14:10:58|19910.8
14:10:59|19911.72
14:11:00|19911.36
14:11:01|19911.36
14:11:02|19911.4
14:11:03|19911.4
14:11:04|19910.32
14:11:05|19910.32
14:11:06|19910.32
14:11:07|19912.46
14:11:09|19913.28
14:11:10|19913.28
14:11:11|19912.
14:11:12|19912.
14:11:13|19912.
14:11:14|19912.
14:11:15|19912.
14:11:16|19912.07
14:11:17|19916.61
14:11:18|19920.21
14:11:19|19919.78
14:11:20|19922.95
14:11:21|19923.42
14:11:22|19923.42
14:11:23|19923.26
14:11:24|19923.26
14:11:25|19921.48
14:11:26|19921.48
14:11:27|19921.48
14:11:29|19921.48
14:11:29|19921.48
14:11:31|19925.54
14:11:31|19925.33
14:11:32|19925.33
14:11:33|19923.8
14:11:35|19923.8
14:11:35|19925.43
14:11:36|19926.53
14:11:37|19926.53
14:11:39|19924.02
14:11:40|19921.19
14:11:41|19918.4
14:11:42|19919.93
14:11:43|19920.89
14:11:44|19920.72
14:11:45|19920.72
14:11:46|19920.72
14:11:48|19919.56
14:11:48|19922.12
14:11:49|19922.35
14:11:51|19922.35
14:11:52|19924.73
14:11:53|19924.73
14:11:54|19926.71
14:11:55|19925.5
14:11:56|19929.38
14:11:57|19929.38
14:11:58|19930.42
14:12:00|19927.77
14:12:01|19927.77
14:12:01|19923.46
14:12:03|19923.87
14:12:05|19925.78
14:12:05|19925.78
14:12:06|19925.78
14:12:07|19925.03
14:12:09|19925.03
14:12:09|19925.03
14:12:11|19925.03
14:12:12|19925.03
14:12:13|19925.03
14:12:14|19925.03
14:12:15|19925.03
14:12:16|19921.89
14:12:17|19922.32
14:12:18|19922.32
14:12:19|19922.49
14:12:20|19922.49
14:12:21|19923.38
14:12:22|19922.71
14:12:23|19925.03
14:12:24|19928.88
14:12:25|19928.88
14:12:26|19928.88
14:12:27|19930.65
14:12:28|19930.65
14:12:29|19930.65
14:12:30|19930.65
14:12:31|19930.75
14:12:32|19930.75
14:12:33|19924.84
14:12:34|19924.84
14:12:35|19924.84
14:12:36|19919.18
14:12:37|19919.93
14:12:38|19921.67
14:12:39|19921.67
14:12:40|19921.67
14:12:42|19921.67
14:12:42|19921.67
14:12:44|19921.67
14:12:44|19921.67
14:12:45|19921.67
14:12:47|19923.29
14:12:48|19927.91
14:12:49|19929.37
14:12:50|19930.
14:12:51|19930.
14:12:52|19930.
14:12:53|19930.61
14:12:54|19931.79
14:12:55|19931.03
14:12:56|19935.91
14:12:57|19934.08
14:12:58|19931.01
14:12:59|19933.48
14:13:00|19933.48
14:13:01|19934.21
14:13:02|19934.21
14:13:03|19934.53
14:13:04|19934.53
14:13:05|19936.41
14:13:07|19935.2
14:13:08|19936.05
14:13:08|19936.05
14:13:10|19934.37
14:13:11|19931.64
14:13:12|19932.48
14:13:13|19934.43
14:13:14|19934.5
14:13:15|19934.5
14:13:16|19932.81
14:13:17|19932.81
14:13:18|19932.81
14:13:20|19932.48
14:13:20|19934.09
14:13:22|19935.48
14:13:22|19935.9
14:13:23|19935.9
14:13:24|19937.78
14:13:26|19940.
14:13:26|19941.36
14:13:27|19941.67
14:13:28|19938.56
14:13:29|19935.64
14:13:30|19937.03
14:13:32|19933.82
14:13:33|19933.82
14:13:33|19933.82
14:13:34|19940.32
14:13:36|19937.76
14:13:36|19937.76
14:13:37|19937.11
14:13:38|19937.11
14:13:40|19937.11
14:13:40|19938.16
14:13:42|19938.16
14:13:44|19938.16
14:13:44|19938.16
14:13:45|19931.83
14:13:46|19931.83
14:13:47|19931.83
14:13:48|19931.83
14:13:49|19931.83
14:13:50|19931.83
14:13:51|19931.83
14:13:53|19931.83
14:13:54|19927.79
14:13:55|19927.79
14:13:56|19927.79
14:13:58|19927.79
14:13:58|19927.79
14:13:59|19927.79
14:14:00|19927.79
14:14:01|19927.79
14:14:02|19927.79
14:14:03|19927.79
14:14:04|19928.8
14:14:05|19928.8
14:14:06|19928.8
14:14:07|19928.8
14:14:08|19927.55
14:14:09|19927.55
14:14:10|19926.7
14:14:11|19926.7
14:14:12|19930.96
14:14:13|19929.76
14:14:14|19929.76
14:14:15|19929.76
14:14:16|19929.76
14:14:17|19929.76
14:14:18|19929.76
14:14:20|19929.76
14:14:20|19930.74
14:14:21|19930.74
14:14:23|19930.74
14:14:25|19929.61
14:14:25|19929.61
14:14:26|19929.61
14:14:27|19929.61
14:14:28|19929.61
14:14:30|19929.61
14:14:31|19929.61
14:14:32|19929.61
14:14:32|19929.61
14:14:34|19929.61
14:14:35|19929.61
14:14:35|19929.61
14:14:37|19928.91
14:14:38|19928.91
14:14:38|19925.27
14:14:39|19925.27
14:14:40|19925.27
14:14:41|19925.27
14:14:42|19925.27
14:14:45|19925.27
14:14:45|19925.27
14:14:46|19925.27
14:14:47|19925.27
14:14:48|19925.27
14:14:50|19925.27
14:14:51|19925.27
14:14:52|19925.27
14:14:53|19925.27
14:14:54|19921.95
14:14:56|19921.33
14:14:57|19921.33
14:14:58|19921.33
14:14:59|19921.33
14:15:00|19921.33
14:15:01|19918.34
14:15:02|19918.86
14:15:04|19918.86
14:15:05|19916.03
14:15:06|19916.03
14:15:07|19916.03
14:15:08|19916.03
14:15:09|19917.02
14:15:10|19912.43
14:15:12|19913.74
14:15:12|19913.27
14:15:13|19913.07
14:15:14|19916.38
14:15:15|19916.38
14:15:16|19916.19
14:15:18|19916.19
14:15:20|19916.19
14:15:20|19916.19
14:15:21|19916.8
14:15:22|19916.96
14:15:24|19915.2
14:15:25|19916.64
14:15:25|19917.7
14:15:27|19919.07
14:15:27|19919.07
14:15:30|19920.06
14:15:31|19920.12
14:15:32|19920.12
14:15:33|19920.12
14:15:34|19920.82
14:15:35|19920.82
14:15:36|19920.82
14:15:37|19920.83
14:15:38|19920.83
14:15:39|19920.83
14:15:40|19920.83
14:15:41|19920.37
14:15:42|19918.21
14:15:43|19918.21
14:15:45|19918.21
14:15:45|19918.21
14:15:47|19918.21
14:15:48|19918.21
14:15:49|19918.21
14:15:49|19918.21
14:15:51|19916.85
14:15:51|19916.85
14:15:53|19916.85
14:15:54|19916.85
14:15:55|19916.85
14:15:57|19916.48
14:15:58|19922.51
14:15:59|19922.51
14:16:00|19920.46
14:16:01|19920.46
14:16:02|19920.78
14:16:03|19920.78
14:16:04|19921.77
14:16:05|19921.77
14:16:07|19921.77
14:16:07|19921.77
14:16:09|19921.77
14:16:09|19917.06
14:16:11|19917.06
14:16:11|19917.06
14:16:12|19917.06
14:16:14|19920.14
14:16:15|19920.14
14:16:15|19920.14
14:16:17|19920.14
14:16:18|19920.14
14:16:18|19920.14
14:16:20|19920.14
14:16:21|19917.02
14:16:23|19917.02
14:16:23|19917.02
14:16:25|19917.02
14:16:25|19917.02
14:16:27|19916.97
14:16:28|19917.77
14:16:29|19917.77
14:16:30|19917.77
14:16:31|19919.38
14:16:32|19919.38
14:16:33|19917.8
14:16:34|19917.8
14:16:35|19919.11
14:16:36|19917.66
14:16:37|19917.66
14:16:38|19918.96
14:16:39|19918.96
14:16:41|19918.27
14:16:42|19918.27
14:16:42|19917.75
14:16:44|19922.12
14:16:45|19923.57
14:16:46|19924.1
14:16:47|19922.11
14:16:48|19922.11
14:16:50|19922.12
14:16:50|19922.12
14:16:52|19922.12
14:16:54|19922.12
14:16:54|19924.67
14:16:56|19924.67
14:16:58|19923.66
14:16:58|19925.18
14:16:59|19925.18
14:17:00|19925.48
14:17:01|19928.38
14:17:02|19926.93
14:17:03|19926.93
14:17:04|19926.93
14:17:05|19925.26
14:17:06|19925.26
14:17:07|19925.26
14:17:08|19925.26
14:17:09|19929.53
14:17:11|19924.6
14:17:12|19924.6
14:17:13|19927.25
14:17:13|19927.25
14:17:15|19927.25
14:17:16|19927.25
14:17:17|19927.25
14:17:18|19927.25
14:17:18|19928.75
14:17:20|19928.75
14:17:20|19927.37
14:17:22|19925.95
14:17:23|19925.95
14:17:24|19925.95
14:17:25|19926.77
14:17:25|19926.77
14:17:26|19930.
14:17:28|19930.
14:17:29|19930.
14:17:29|19930.21
14:17:30|19931.19
14:17:31|19932.55
14:17:32|19932.55
14:17:34|19932.31
14:17:35|19931.89
14:17:35|19930.78
14:17:36|19930.78
14:17:37|19930.78
14:17:39|19936.08
14:17:39|19935.72
14:17:42|19935.72
14:17:42|19935.72
14:17:43|19935.72
14:17:44|19935.72
14:17:46|19935.72
14:17:46|19935.72
14:17:49|19932.86
14:17:49|19932.86
14:17:51|19931.05
14:17:52|19931.05
14:17:52|19933.61
14:17:54|19933.61
14:17:55|19933.61
14:17:55|19933.61
14:17:58|19933.61
14:17:58|19934.85
14:17:59|19934.85
14:18:01|19935.42
14:18:03|19936.26
14:18:03|19938.01
14:18:04|19938.01
14:18:06|19936.44
14:18:08|19940.51
14:18:10|19934.92
14:18:10|19934.92
14:18:12|19934.99
14:18:13|19935.72
14:18:14|19935.72
14:18:15|19935.72
14:18:17|19934.84
14:18:17|19934.84
14:18:18|19934.84
14:18:19|19929.82
14:18:20|19932.53
14:18:22|19931.77
14:18:23|19930.54
14:18:23|19930.54
14:18:24|19930.54
14:18:26|19930.54
14:18:26|19930.54
14:18:28|19930.54
14:18:28|19930.54
14:18:29|19930.54
14:18:31|19930.54
14:18:31|19930.54
14:18:33|19930.02
14:18:34|19930.02
14:18:35|19931.02
14:18:36|19931.02
14:18:37|19932.97
14:18:38|19932.97
14:18:39|19932.82
14:18:40|19934.6
14:18:41|19934.6
14:18:42|19934.6
14:18:43|19934.63
14:18:44|19934.63
14:18:45|19934.63
14:18:46|19934.3
14:18:47|19934.3
14:18:49|19934.22
14:18:50|19934.22
14:18:50|19933.98
14:18:51|19933.98
14:18:52|19934.45
14:18:53|19934.45
14:18:54|19932.57
14:18:56|19932.57
14:18:57|19932.57
14:18:58|19932.57
14:18:59|19932.57
14:19:00|19932.57
14:19:01|19932.57
14:19:02|19932.57
14:19:03|19932.57
14:19:05|19932.57
14:19:05|19932.57
14:19:07|19932.57
14:19:07|19932.99
14:19:09|19932.99
14:19:10|19932.99
14:19:10|19932.99
14:19:12|19935.78
14:19:13|19935.78
14:19:14|19937.
14:19:15|19935.26
14:19:16|19935.26
14:19:17|19934.85
14:19:19|19934.51
14:19:19|19934.54
14:19:21|19935.59
14:19:21|19935.59
14:19:22|19936.71
14:19:23|19936.71
14:19:24|19937.44
14:19:25|19939.8
14:19:26|19940.
14:19:27|19936.67
14:19:29|19935.99
14:19:29|19935.99
14:19:30|19938.33
14:19:32|19936.39
14:19:32|19931.88
14:19:34|19936.3
14:19:35|19936.31
14:19:35|19936.31
14:19:37|19937.06
14:19:37|19937.06
14:19:38|19936.4
14:19:39|19936.4
14:19:41|19936.4
14:19:41|19938.11
14:19:43|19938.11
14:19:43|19938.82
14:19:45|19937.33
14:19:45|19937.33
14:19:46|19937.44
14:19:48|19937.44
14:19:49|19938.92
14:19:50|19938.92
14:19:51|19938.92
14:19:52|19938.92
14:19:53|19938.92
14:19:55|19938.92
14:19:56|19938.92
14:19:56|19938.83
14:19:58|19938.83
14:20:00|19938.83
14:20:00|19939.97
14:20:02|19939.97
14:20:03|19939.97
14:20:05|19939.68
14:20:06|19939.68
14:20:07|19939.68
14:20:09|19938.02
14:20:10|19935.24
14:20:12|19935.24
14:20:13|19935.24
14:20:14|19935.24
14:20:15|19932.6
14:20:16|19932.6
14:20:17|19931.77
14:20:18|19931.77
14:20:20|19930.
14:20:20|19930.
14:20:21|19930.
14:20:22|19930.
14:20:23|19930.
14:20:25|19930.
14:20:25|19930.
14:20:26|19930.
14:20:27|19930.55
14:20:28|19930.55
14:20:29|19932.07
14:20:30|19932.07
14:20:32|19932.07
14:20:32|19929.13
14:20:33|19929.13
14:20:34|19930.6
14:20:36|19930.6
14:20:36|19928.6
14:20:38|19928.6
14:20:39|19928.45
14:20:39|19928.45
14:20:40|19928.45
14:20:41|19927.68
14:20:43|19927.68
14:20:44|19927.68
14:20:45|19927.68
14:20:46|19927.68
14:20:47|19927.68
14:20:47|19926.12
14:20:48|19926.12
14:20:49|19927.01
14:20:51|19926.92
14:20:52|19926.95
14:20:53|19926.95
14:20:54|19926.95
14:20:55|19926.95
14:20:56|19926.95
14:20:57|19926.95
14:20:58|19926.95
14:20:59|19926.95
14:21:00|19926.95
14:21:01|19926.95
14:21:02|19926.95
14:21:03|19925.45
14:21:04|19925.45
14:21:05|19925.01
14:21:06|19925.01
14:21:07|19925.01
14:21:09|19925.01
14:21:10|19925.01
14:21:11|19925.01
14:21:11|19925.01
14:21:12|19925.15
14:21:13|19925.15
14:21:14|19925.15
14:21:15|19926.23
14:21:17|19926.23
14:21:18|19926.23
14:21:20|19926.23
14:21:21|19926.07
14:21:22|19926.07
14:21:23|19926.07
14:21:24|19926.07
14:21:25|19926.07
14:21:26|19926.07
14:21:27|19923.79
14:21:28|19923.79
14:21:29|19923.79
14:21:30|19923.36
14:21:31|19923.36
14:21:32|19923.36
14:21:33|19923.36
14:21:34|19923.36
14:21:35|19923.36
14:21:36|19922.51
14:21:37|19922.51
14:21:39|19922.51
14:21:40|19922.51
14:21:40|19922.51
14:21:41|19922.51
14:21:43|19923.76
14:21:43|19923.76
14:21:44|19923.76
14:21:46|19923.82
14:21:46|19925.49
14:21:47|19925.49
14:21:48|19926.06
14:21:50|19926.06
14:21:51|19926.06
14:21:52|19926.83
14:21:53|19926.83
14:21:54|19927.09
14:21:55|19927.09
14:21:56|19927.09
14:21:57|19928.12
14:21:58|19928.12
14:22:00|19925.16
14:22:01|19924.48
14:22:02|19924.48
14:22:02|19924.48
14:22:04|19924.48
14:22:05|19921.95
14:22:05|19920.
14:22:06|19920.
14:22:07|19920.
14:22:09|19922.07
14:22:10|19922.07
14:22:10|19922.89
14:22:11|19922.89
14:22:13|19922.89
14:22:13|19922.89
14:22:14|19922.89
14:22:16|19922.89
14:22:16|19922.89
14:22:18|19922.89
14:22:18|19922.89
14:22:19|19922.89
14:22:20|19922.89
14:22:21|19922.89
14:22:23|19922.89
14:22:23|19922.89
14:22:24|19927.87
14:22:26|19928.42
14:22:27|19928.42
14:22:28|19928.42
14:22:29|19926.15
14:22:30|19926.15
14:22:31|19926.15
14:22:32|19926.15
14:22:33|19926.15
14:22:34|19926.15
14:22:35|19926.15
14:22:36|19926.15
14:22:37|19926.15
14:22:38|19920.75
14:22:39|19922.69
14:22:40|19922.69
14:22:41|19922.69
14:22:42|19922.69
14:22:43|19922.69
14:22:45|19922.69
14:22:46|19922.69
14:22:47|19922.69
14:22:47|19922.69
14:22:49|19922.69
14:22:49|19922.69
14:22:51|19922.69
14:22:53|19920.39
14:22:54|19920.39
14:22:54|19920.39
14:22:55|19920.39
14:22:56|19920.39
14:22:57|19920.39
14:22:58|19919.7
14:23:00|19919.7
14:23:00|19919.7
14:23:02|19919.85
14:23:03|19919.85
14:23:05|19919.81
14:23:05|19919.81
14:23:07|19922.35
14:23:08|19922.35
14:23:08|19922.35
14:23:10|19922.35
14:23:11|19922.82
14:23:12|19922.82
14:23:13|19922.82
14:23:14|19922.82
14:23:14|19922.82
14:23:16|19922.82
14:23:17|19921.35
14:23:18|19921.48
14:23:19|19921.48
14:23:21|19921.48
14:23:21|19921.48
14:23:23|19921.74
14:23:24|19922.19
14:23:25|19922.19
14:23:26|19921.26
14:23:27|19921.26
14:23:28|19921.26
14:23:29|19921.26
14:23:30|19921.26
14:23:31|19921.26
14:23:32|19921.26
14:23:34|19921.26
14:23:34|19921.26
14:23:36|19921.26
14:23:36|19921.26
14:23:38|19920.26
14:23:39|19920.26
14:23:41|19920.58
14:23:41|19920.58
14:23:43|19920.38
14:23:45|19920.38
14:23:45|19920.38
14:23:46|19920.24
14:23:48|19920.24
14:23:49|19920.14
14:23:50|19920.14
14:23:51|19918.86
14:23:52|19918.86
14:23:53|19918.86
14:23:55|19917.81
14:23:55|19917.81
14:23:56|19918.28
14:23:57|19918.28
14:23:58|19918.28
14:24:00|19918.28
14:24:00|19918.28
14:24:01|19917.08
14:24:02|19917.08
14:24:04|19920.95
14:24:05|19920.95
14:24:07|19920.17
14:24:08|19920.17
14:24:09|19920.17
14:24:09|19920.17
14:24:11|19920.17
14:24:12|19920.17
14:24:13|19920.17
14:24:14|19920.17
14:24:15|19922.47
14:24:16|19923.28
14:24:18|19923.28
14:24:19|19921.97
14:24:20|19921.97
14:24:21|19921.97
14:24:22|19919.
14:24:23|19920.54
14:24:24|19920.54
14:24:25|19920.54
14:24:26|19920.54
14:24:27|19920.54
14:24:28|19922.94
14:24:29|19919.76
14:24:30|19919.76
14:24:31|19921.21
14:24:32|19922.01
14:24:33|19922.01
14:24:34|19922.01
14:24:35|19922.01
14:24:36|19921.31
14:24:37|19921.31
14:24:38|19922.14
14:24:40|19921.
14:24:41|19921.
14:24:42|19921.
14:24:42|19921.
14:24:43|19921.
14:24:45|19921.
14:24:45|19921.
14:24:47|19922.21
14:24:48|19928.23
14:24:49|19927.45
14:24:50|19928.3
14:24:51|19928.3
14:24:52|19928.3
14:24:53|19928.16
14:24:54|19928.16
14:24:55|19926.91
14:24:56|19927.66
14:24:57|19927.66
14:24:59|19928.52
14:25:00|19928.39
14:25:00|19928.39
14:25:01|19930.18
14:25:02|19929.13
14:25:04|19928.09
14:25:05|19928.09
14:25:06|19928.09
14:25:07|19928.09
14:25:08|19932.42
14:25:10|19930.59
14:25:11|19930.59
14:25:12|19930.59
14:25:13|19930.59
14:25:14|19930.59
14:25:15|19930.59
14:25:16|19930.59
14:25:17|19929.64
14:25:18|19930.93
14:25:19|19930.93
14:25:20|19930.93
14:25:21|19933.68
14:25:22|19932.43
14:25:23|19935.87
14:25:24|19934.91
14:25:25|19933.44
14:25:26|19933.44
14:25:27|19933.44
14:25:28|19933.44
14:25:29|19933.44
14:25:30|19934.91
14:25:31|19935.77
14:25:32|19935.77
14:25:33|19936.04
14:25:34|19935.67
14:25:35|19935.79
14:25:36|19935.79
14:25:37|19937.59
14:25:38|19935.64
14:25:39|19937.65
14:25:40|19933.8
14:25:41|19933.8
14:25:42|19935.82
14:25:43|19935.67
14:25:44|19935.67
14:25:46|19935.56
14:25:46|19935.56
14:25:48|19935.56
14:25:48|19940.98
14:25:50|19940.98
14:25:51|19940.98
14:25:51|19940.98
14:25:52|19940.98
14:25:54|19942.15
14:25:55|19942.15
14:25:56|19942.15
14:25:57|19942.15
14:25:58|19941.74
14:25:59|19940.44
14:26:00|19940.44
14:26:01|19940.44
14:26:02|19942.51
14:26:03|19942.51
14:26:04|19943.41
14:26:05|19943.41
14:26:06|19944.68
14:26:08|19952.31
14:26:08|19953.73
14:26:10|19947.43
14:26:11|19948.76
14:26:12|19948.76
14:26:13|19948.98
14:26:14|19948.98
14:26:15|19948.98
14:26:17|19948.92
14:26:18|19948.92
14:26:19|19946.25
14:26:19|19948.97
14:26:20|19948.97
14:26:21|19948.17
14:26:23|19949.88
14:26:24|19950.95
14:26:24|19949.3
14:26:26|19949.3
14:26:27|19951.91
14:26:27|19953.92
14:26:28|19953.92
14:26:29|19956.69
14:26:30|19956.69
14:26:31|19956.69
14:26:32|19953.4
14:26:33|19954.14
14:26:34|19954.47
14:26:35|19954.47
14:26:36|19954.47
14:26:37|19956.01
14:26:39|19956.6
14:26:40|19958.03
14:26:40|19956.6
14:26:41|19956.22
14:26:42|19957.38
14:26:43|19957.38
14:26:44|19954.47
14:26:45|19954.47
14:26:47|19957.72
14:26:48|19957.72
14:26:49|19954.5
14:26:49|19955.04
14:26:50|19955.04
14:26:52|19954.86
14:26:52|19956.05
14:26:54|19956.05
14:26:54|19958.04
14:26:56|19956.73
14:26:57|19956.73
14:26:58|19955.37
14:26:59|19955.37
14:27:00|19955.37
14:27:01|19950.85
14:27:03|19949.99
14:27:04|19949.99
14:27:05|19949.99
14:27:06|19949.99
14:27:07|19949.99
14:27:08|19950.26
14:27:09|19951.33
14:27:10|19951.33
14:27:11|19951.33
14:27:13|19951.33
14:27:14|19951.33
14:27:15|19951.33
14:27:16|19948.51
14:27:17|19948.51
14:27:18|19948.83
14:27:19|19948.83
14:27:20|19948.83
14:27:21|19951.13
14:27:22|19951.84
14:27:23|19953.27
14:27:24|19953.08
14:27:25|19952.76
14:27:26|19952.06
14:27:27|19952.76
14:27:28|19952.76
14:27:29|19953.28
14:27:30|19952.97
14:27:31|19952.97
14:27:32|19952.97
14:27:33|19952.97
14:27:34|19951.
14:27:35|19951.
14:27:36|19951.
14:27:37|19955.33
14:27:38|19953.63
14:27:39|19951.96
14:27:40|19951.96
14:27:42|19950.84
14:27:43|19950.84
14:27:44|19950.84
14:27:45|19950.84
14:27:46|19950.22
14:27:47|19950.22
14:27:48|19951.2
14:27:49|19951.2
14:27:50|19951.2
14:27:51|19951.2
14:27:52|19951.2
14:27:53|19951.2
14:27:54|19951.2
14:27:55|19949.88
14:27:57|19951.57
14:27:58|19951.57
14:27:59|19951.91
14:27:59|19951.91
14:28:01|19950.64
14:28:02|19946.26
14:28:03|19946.26
14:28:04|19946.26
14:28:06|19946.26
14:28:07|19946.26
14:28:08|19942.09
14:28:10|19942.09
14:28:11|19943.69
14:28:12|19943.69
14:28:13|19940.37
14:28:14|19940.37
14:28:15|19939.13
14:28:16|19939.13
14:28:17|19939.13
14:28:18|19938.
14:28:19|19938.
14:28:20|19938.
14:28:22|19938.
14:28:23|19939.93
14:28:23|19939.71
14:28:24|19941.73
14:28:26|19941.73
14:28:26|19941.73
14:28:28|19943.55
14:28:29|19943.55
14:28:30|19943.55
14:28:31|19946.29
14:28:32|19944.14
14:28:32|19944.14
14:28:33|19944.14
14:28:35|19942.64
14:28:36|19941.78
14:28:36|19940.99
14:28:38|19940.99
14:28:39|19942.96
14:28:40|19942.96
14:28:41|19941.26
14:28:42|19942.99
14:28:43|19941.25
14:28:44|19942.39
14:28:45|19942.39
14:28:45|19942.44
14:28:47|19942.44
14:28:47|19939.52
14:28:49|19940.06
14:28:50|19940.06
14:28:51|19940.06
14:28:52|19940.06
14:28:53|19939.64
14:28:54|19939.64
14:28:55|19939.64
14:28:57|19939.75
14:28:58|19939.75
14:28:59|19940.64
14:29:00|19940.64
14:29:01|19941.52
14:29:03|19942.32
14:29:03|19942.32
14:29:05|19942.34
14:29:06|19945.6
14:29:07|19949.73
14:29:08|19949.73
14:29:09|19949.73
14:29:10|19949.73
14:29:11|19945.53
14:29:12|19945.53
14:29:13|19947.1
14:29:14|19947.1
14:29:15|19947.1
14:29:16|19947.03
14:29:17|19947.03
14:29:18|19948.68
14:29:19|19948.68
14:29:20|19948.68
14:29:21|19948.68
14:29:22|19948.68
14:29:23|19943.18
14:29:24|19943.18
14:29:25|19943.18
14:29:26|19946.79
14:29:27|19946.79
14:29:28|19946.79
14:29:29|19946.79
14:29:30|19948.54
14:29:31|19948.54
14:29:32|19945.4
14:29:33|19945.4
14:29:34|19945.4
14:29:36|19945.4
14:29:37|19945.4
14:29:39|19945.4
14:29:39|19946.65
14:29:40|19946.65
14:29:41|19945.34
14:29:42|19945.06
14:29:43|19945.06
14:29:44|19945.08
14:29:45|19945.08
14:29:46|19945.08
14:29:47|19945.08
14:29:48|19945.8
14:29:49|19945.8
14:29:50|19945.44
14:29:51|19946.15
14:29:52|19945.44
14:29:53|19946.4
14:29:54|19946.4
14:29:55|19946.32
14:29:56|19946.32
14:29:58|19942.72
14:29:59|19942.72
14:29:59|19942.72
14:30:01|19942.72
14:30:02|19949.17
14:30:03|19949.17
14:30:04|19949.17
14:30:06|19948.46
14:30:07|19947.43
14:30:08|19947.43
14:30:09|19947.43
14:30:10|19947.43
14:30:11|19940.
14:30:12|19942.38
14:30:12|19942.38
14:30:14|19942.38
14:30:14|19943.74
14:30:16|19943.74
14:30:16|19943.74
14:30:17|19938.39
14:30:19|19938.39
14:30:20|19938.39
14:30:21|19941.83
14:30:22|19941.83
14:30:23|19941.83
14:30:24|19937.88
14:30:25|19937.88
14:30:26|19937.88
14:30:27|19937.88
14:30:28|19936.13
14:30:29|19935.15
14:30:30|19935.15
14:30:31|19935.15
14:30:32|19935.15
14:30:33|19935.15
14:30:34|19935.15
14:30:35|19934.54
14:30:36|19936.1
14:30:37|19936.1
14:30:38|19930.97
14:30:39|19930.97
14:30:40|19933.19
14:30:41|19930.59
14:30:42|19931.6
14:30:43|19931.6
14:30:44|19931.6
14:30:45|19931.6
14:30:46|19931.6
14:30:47|19931.6
14:30:49|19931.7
14:30:50|19931.7
14:30:51|19931.7
14:30:52|19934.02
14:30:53|19934.02
14:30:54|19933.23
14:30:55|19933.23
14:30:56|19931.88
14:30:57|19931.88
14:30:59|19931.88
14:31:01|19933.55
14:31:02|19933.55
14:31:03|19933.55
14:31:05|19933.55
14:31:05|19933.55
14:31:06|19932.32
14:31:07|19932.32
14:31:08|19932.32
14:31:09|19931.73
14:31:10|19931.73
14:31:11|19931.73
14:31:12|19931.73
14:31:14|19931.73
14:31:14|19931.73
14:31:15|19931.47
14:31:16|19931.47
14:31:17|19931.47
14:31:19|19931.47
14:31:19|19935.02
14:31:20|19933.23
14:31:21|19933.23
14:31:22|19932.58
14:31:23|19930.45
14:31:24|19930.45
14:31:25|19930.45
14:31:26|19930.45
14:31:27|19933.36
14:31:28|19933.36
14:31:29|19932.91
14:31:30|19932.91
14:31:31|19932.91
14:31:32|19932.91
14:31:33|19932.03
14:31:34|19932.03
14:31:35|19932.03
14:31:36|19932.03
14:31:38|19932.62
14:31:39|19932.62
14:31:40|19932.62
14:31:41|19931.76
14:31:42|19931.76
14:31:43|19929.78
14:31:44|19929.62
14:31:45|19929.62
14:31:46|19931.07
14:31:47|19928.43
14:31:48|19928.43
14:31:49|19928.43
14:31:50|19928.43
14:31:51|19928.43
14:31:51|19928.43
14:31:53|19928.43
14:31:54|19928.43
14:31:55|19928.43
14:31:56|19928.43
14:31:57|19928.43
14:31:58|19928.43
14:31:59|19927.65
14:32:00|19927.65
14:32:01|19927.65
14:32:02|19927.65
14:32:03|19927.65
14:32:04|19931.58
14:32:05|19931.58
14:32:06|19931.58
14:32:07|19931.06
14:32:08|19933.28
14:32:09|19936.81
14:32:10|19936.79
14:32:11|19936.79
14:32:12|19936.79
14:32:13|19937.94
14:32:14|19937.94
14:32:15|19937.94
14:32:16|19937.94
14:32:17|19938.94
14:32:18|19937.31
14:32:20|19937.31
14:32:21|19936.3
14:32:22|19936.3
14:32:23|19937.06
14:32:24|19935.69
14:32:25|19935.69
14:32:26|19935.69
14:32:27|19935.69
14:32:28|19935.69
14:32:29|19934.16
14:32:30|19933.39
14:32:31|19933.39
14:32:32|19933.39
14:32:33|19930.78
14:32:34|19933.03
14:32:35|19933.03
14:32:36|19933.03
14:32:37|19933.03
14:32:38|19933.03
14:32:39|19933.03
14:32:40|19933.03
14:32:41|19933.03
14:32:42|19933.03
14:32:43|19933.03
14:32:44|19929.24
14:32:45|19929.24
14:32:46|19929.24
14:32:47|19930.78
14:32:48|19930.99
14:32:49|19930.99
14:32:50|19930.99
14:32:51|19930.99
14:32:52|19930.99
14:32:53|19929.45
14:32:54|19929.45
14:32:55|19929.45
14:32:56|19929.2
14:32:57|19927.7
14:32:58|19927.7
14:32:59|19927.7
14:33:00|19927.78
14:33:01|19930.69
14:33:02|19933.14
14:33:03|19931.38
14:33:04|19931.38
14:33:05|19931.38
14:33:06|19931.38
14:33:07|19931.38
14:33:08|19930.57
14:33:09|19930.57
14:33:11|19931.17
14:33:11|19931.17
14:33:12|19931.17
14:33:13|19931.17
14:33:14|19931.17
14:33:15|19928.98
14:33:16|19928.98
14:33:17|19928.98
14:33:19|19928.98
14:33:19|19928.98
14:33:20|19928.98
14:33:21|19928.98
14:33:22|19928.98
14:33:23|19928.98
14:33:24|19928.98
14:33:25|19928.62
14:33:26|19925.94
14:33:27|19928.29
14:33:28|19928.29
14:33:29|19928.29
14:33:30|19928.29
14:33:31|19928.09
14:33:32|19928.09
14:33:33|19928.09
14:33:35|19928.09
14:33:36|19928.09
14:33:37|19926.98
14:33:38|19926.98
14:33:39|19928.04
14:33:40|19928.04
14:33:41|19929.82
14:33:42|19929.82
14:33:43|19929.82
14:33:44|19931.66
14:33:45|19931.66
14:33:46|19931.66
14:33:47|19930.39
14:33:48|19930.39
14:33:49|19930.39
14:33:50|19930.39
14:33:51|19931.
14:33:52|19931.
14:33:53|19931.
14:33:55|19929.16
14:33:55|19929.16
14:33:57|19929.16
14:33:59|19929.16
14:33:59|19929.16
14:34:01|19929.16
14:34:02|19929.16
14:34:04|19929.16
14:34:04|19929.16
14:34:06|19930.71
14:34:06|19929.23
14:34:08|19929.23
14:34:09|19931.89
14:34:10|19931.89
14:34:11|19931.89
14:34:13|19931.89
14:34:14|19931.89
14:34:15|19931.81
14:34:16|19930.31
14:34:16|19934.19
14:34:18|19934.19
14:34:19|19934.19
14:34:21|19934.16
14:34:21|19934.16
14:34:22|19934.16
14:34:24|19933.48
14:34:24|19933.48
14:34:25|19936.33
14:34:27|19936.33
14:34:27|19937.13
14:34:28|19937.13
14:34:30|19935.93
14:34:31|19936.15
14:34:31|19936.15
14:34:32|19936.15
14:34:33|19936.15
14:34:35|19933.34
14:34:35|19933.34
14:34:37|19933.34
14:34:37|19936.46
14:34:38|19937.4
14:34:39|19937.4
14:34:41|19937.4
14:34:41|19937.4
14:34:42|19935.02
14:34:44|19934.36
14:34:45|19934.36
14:34:47|19934.36
14:34:47|19934.36
14:34:49|19934.36
14:34:49|19934.54
14:34:51|19934.54
14:34:52|19934.64
14:34:53|19934.64
14:34:54|19933.16
14:34:55|19936.24
14:34:56|19936.24
14:34:57|19934.83
14:34:58|19934.83
14:34:59|19934.83
14:35:00|19934.02
14:35:02|19935.55
14:35:03|19935.55
14:35:05|19936.48
14:35:05|19936.48
14:35:07|19936.14
14:35:08|19936.14
14:35:09|19936.59
14:35:10|19935.47
14:35:12|19935.47
14:35:13|19935.47
14:35:14|19935.47
14:35:14|19935.47
14:35:15|19933.31
14:35:16|19933.31
14:35:17|19933.31
14:35:19|19932.61
14:35:20|19932.61
14:35:20|19932.61
14:35:21|19931.82
14:35:22|19933.47
14:35:23|19933.47
14:35:24|19929.83
14:35:26|19925.07
14:35:26|19926.99
14:35:27|19926.99
14:35:29|19926.99
14:35:30|19926.99
14:35:31|19925.63
14:35:33|19923.49
14:35:34|19920.38
14:35:34|19920.
14:35:36|19922.08
14:35:36|19921.84
14:35:38|19921.84
14:35:38|19920.93
14:35:40|19920.93
14:35:41|19920.93
14:35:42|19920.93
14:35:43|19920.93
14:35:43|19920.93
14:35:45|19914.11
14:35:46|19915.03
14:35:46|19915.03
14:35:48|19911.03
14:35:48|19909.43
14:35:50|19912.95
14:35:51|19912.95
14:35:52|19912.95
14:35:53|19912.95
14:35:53|19908.37
14:35:55|19907.21
14:35:57|19907.21
14:35:58|19900.
14:35:58|19904.12
14:36:00|19903.79
14:36:01|19905.73
14:36:02|19906.45
14:36:02|19906.45
14:36:05|19906.45
14:36:05|19906.57
14:36:06|19908.36
14:36:07|19907.7
14:36:08|19907.7
14:36:09|19908.7
14:36:10|19908.7
14:36:11|19908.7
14:36:12|19907.29
14:36:13|19907.29
14:36:14|19907.29
14:36:15|19907.29
14:36:16|19907.29
14:36:17|19906.4
14:36:18|19906.4
14:36:19|19906.4
14:36:20|19906.4
14:36:21|19906.4
14:36:22|19906.75
14:36:23|19907.77
14:36:24|19906.75
14:36:25|19906.75
14:36:26|19910.6
14:36:27|19910.18
14:36:29|19912.06
14:36:30|19911.8
14:36:31|19911.49
14:36:31|19911.49
14:36:32|19911.49
14:36:34|19911.49
14:36:34|19911.49
14:36:36|19911.49
14:36:37|19909.63
14:36:38|19908.1
14:36:39|19908.1
14:36:39|19908.1
14:36:41|19908.1
14:36:42|19908.1
14:36:43|19908.1
14:36:44|19908.1
14:36:44|19910.72
14:36:45|19905.54
14:36:47|19905.54
14:36:48|19905.54
14:36:49|19905.54
14:36:49|19905.54
14:36:51|19905.54
14:36:52|19910.15
14:36:52|19910.15
14:36:54|19910.15
14:36:54|19908.7
14:36:56|19910.71
14:36:58|19910.71
14:36:58|19910.71
14:36:59|19909.24
14:37:01|19909.24
14:37:02|19909.24
14:37:03|19909.24
14:37:04|19908.25
14:37:05|19908.25
14:37:06|19908.25
14:37:08|19910.57
14:37:08|19910.57
14:37:10|19910.57
14:37:11|19908.61
14:37:11|19908.61
14:37:13|19908.61
14:37:14|19908.61
14:37:15|19908.79
14:37:16|19908.79
14:37:18|19908.8
14:37:18|19908.8
14:37:20|19911.74
14:37:20|19911.74
14:37:23|19909.29
14:37:23|19909.29
14:37:24|19910.03
14:37:25|19910.03
14:37:26|19911.43
14:37:27|19911.43
14:37:28|19910.31
14:37:30|19912.61
14:37:31|19912.61
14:37:32|19911.21
14:37:33|19911.21
14:37:34|19911.21
14:37:35|19910.69
14:37:35|19910.69
14:37:37|19911.28
14:37:38|19911.28
14:37:39|19912.43
14:37:40|19911.45
14:37:40|19911.45
14:37:41|19911.45
14:37:42|19910.18
14:37:43|19910.18
14:37:45|19910.18
14:37:46|19910.18
14:37:47|19910.81
14:37:48|19910.81
14:37:48|19911.83
14:37:49|19911.83
14:37:50|19911.54
14:37:51|19911.54
14:37:53|19911.54
14:37:53|19915.44
14:37:54|19915.44
14:37:57|19915.84
14:37:57|19916.4
14:37:59|19914.36
14:38:00|19915.8
14:38:02|19915.8
14:38:03|19916.55
14:38:04|19916.55
14:38:05|19916.55
14:38:07|19916.55
14:38:07|19916.55
14:38:08|19916.55
14:38:10|19916.55
14:38:11|19916.88
14:38:12|19916.88
14:38:13|19916.88
14:38:14|19918.44
14:38:15|19918.44
14:38:17|19916.71
14:38:17|19916.71
14:38:19|19916.71
14:38:20|19916.71
14:38:20|19916.63
14:38:21|19916.63
14:38:22|19916.63
14:38:24|19917.21
14:38:24|19917.21
14:38:25|19916.6
14:38:26|19916.6
14:38:27|19915.
14:38:28|19915.
14:38:29|19915.
14:38:31|19915.26
14:38:32|19915.26
14:38:33|19915.15
14:38:34|19915.15
14:38:35|19915.15
14:38:36|19915.15
14:38:37|19914.36
14:38:38|19914.36
14:38:40|19914.36
14:38:40|19910.67
14:38:41|19907.78
14:38:43|19907.78
14:38:43|19907.78
14:38:45|19907.78
14:38:46|19908.25
14:38:47|19908.25
14:38:48|19908.25
14:38:49|19908.25
14:38:50|19908.25
14:38:51|19908.25
14:38:52|19908.25
14:38:53|19908.25
14:38:54|19908.25
14:38:55|19908.25
14:38:56|19905.12
14:38:57|19905.12
14:38:58|19905.12
14:39:00|19906.56
14:39:01|19906.56
14:39:02|19907.01
14:39:03|19908.16
14:39:04|19908.16
14:39:05|19907.85
14:39:06|19907.67
14:39:07|19907.67
14:39:08|19907.67
14:39:09|19907.67
14:39:10|19907.67
14:39:11|19906.18
14:39:12|19906.18
14:39:13|19906.18
14:39:14|19906.18
14:39:15|19906.18
14:39:16|19906.18
14:39:17|19906.18
14:39:18|19908.21
14:39:19|19908.21
14:39:20|19908.21
14:39:22|19908.21
14:39:23|19908.21
14:39:24|19908.88
14:39:26|19908.88
14:39:27|19905.6
14:39:27|19905.6
14:39:28|19906.43
14:39:30|19906.43
14:39:31|19908.
14:39:32|19908.
14:39:33|19908.
14:39:34|19908.84
14:39:35|19908.84
14:39:36|19908.84
14:39:37|19908.84
14:39:38|19908.84
14:39:39|19908.84
14:39:40|19906.68
14:39:41|19906.68
14:39:42|19904.96
14:39:43|19906.07
14:39:44|19906.07
14:39:45|19902.15
14:39:46|19900.59
14:39:47|19900.59
14:39:48|19902.63
14:39:49|19902.63
14:39:51|19902.64
14:39:52|19902.64
14:39:53|19902.64
14:39:54|19902.64
14:39:54|19900.
14:39:55|19902.78
14:39:57|19902.78
14:39:57|19899.16
14:39:59|19899.74
14:40:00|19899.74
14:40:01|19901.78
14:40:02|19902.07
14:40:03|19900.09
14:40:04|19900.09
14:40:05|19900.09
14:40:07|19899.71
14:40:09|19902.12
14:40:10|19901.45
14:40:11|19901.45
14:40:12|19897.55
14:40:12|19897.55
14:40:14|19897.55
14:40:15|19897.55
14:40:17|19900.15
14:40:17|19900.15
14:40:18|19897.53
14:40:19|19900.44
14:40:20|19901.6
14:40:21|19901.16
14:40:22|19900.
14:40:23|19900.
14:40:25|19899.89
14:40:25|19901.65
14:40:26|19901.65
14:40:27|19900.73
14:40:28|19899.19
14:40:29|19899.19
14:40:30|19900.79
14:40:31|19900.79
14:40:32|19902.34
14:40:33|19902.34
14:40:34|19904.37
14:40:36|19903.2
14:40:36|19903.2
14:40:37|19903.2
14:40:38|19905.62
14:40:39|19905.24
14:40:40|19905.24
14:40:42|19905.45
14:40:43|19905.45
14:40:44|19905.45
14:40:44|19905.45
14:40:45|19904.3
14:40:48|19904.3
14:40:48|19904.3
14:40:49|19904.3
14:40:50|19904.3
14:40:51|19904.3
14:40:52|19904.3
14:40:53|19904.3
14:40:54|19904.3
14:40:55|19906.56
14:40:56|19905.56
14:40:57|19906.4
14:40:58|19905.44
14:40:59|19905.39
14:41:01|19905.39
14:41:02|19900.92
14:41:03|19901.05
14:41:04|19899.22
14:41:05|19899.22
14:41:06|19899.22
14:41:07|19899.22
14:41:08|19902.03
14:41:10|19902.03
14:41:10|19900.53
14:41:11|19899.55
14:41:12|19899.55
14:41:14|19902.82
14:41:16|19902.82
14:41:16|19902.82
14:41:17|19902.82
14:41:19|19902.8
14:41:20|19903.15
14:41:21|19904.6
14:41:22|19904.6
14:41:23|19904.6
14:41:24|19904.6
14:41:25|19906.03
14:41:26|19905.22
14:41:27|19905.22
14:41:28|19905.79
14:41:29|19903.23
14:41:30|19903.42
14:41:32|19903.42
14:41:32|19903.42
14:41:33|19903.42
14:41:34|19903.42
14:41:35|19903.42
14:41:36|19903.42
14:41:37|19903.42
14:41:39|19903.42
14:41:39|19903.42
14:41:40|19903.42
14:41:41|19903.42
14:41:43|19903.42
14:41:43|19903.42
14:41:44|19903.42
14:41:45|19903.42
14:41:46|19903.46
14:41:48|19905.67
14:41:48|19905.67
14:41:49|19905.67
14:41:50|19905.67
14:41:52|19903.81
14:41:52|19903.81
14:41:53|19903.81
14:41:54|19903.81
14:41:55|19903.81
14:41:57|19903.81
14:41:57|19903.81
14:41:58|19902.78
14:42:00|19902.56
14:42:01|19902.56
14:42:03|19900.6
14:42:03|19900.07
14:42:04|19900.07
14:42:05|19903.63
14:42:06|19899.75
14:42:07|19900.58
14:42:08|19900.58
14:42:10|19900.58
14:42:10|19889.98
14:42:12|19889.98
14:42:13|19889.98
14:42:15|19889.98
14:42:15|19889.98
14:42:17|19889.98
14:42:18|19900.87
14:42:19|19900.87
14:42:20|19900.87
14:42:21|19900.01
14:42:22|19900.01
14:42:23|19900.01
14:42:24|19891.75
14:42:25|19887.57
14:42:26|19887.57
14:42:27|19894.27
14:42:29|19894.77
14:42:29|19893.71
14:42:30|19895.41
14:42:31|19895.41
14:42:32|19882.59
14:42:33|19882.59
14:42:34|19888.27
14:42:36|19888.27
14:42:36|19888.27
14:42:38|19888.27
14:42:39|19891.75
14:42:40|19891.75
14:42:41|19891.75
14:42:42|19890.64
14:42:43|19890.64
14:42:44|19892.49
14:42:45|19892.49
14:42:46|19892.49
14:42:47|19892.13
14:42:48|19892.13
14:42:50|19892.13
14:42:50|19892.13
14:42:51|19892.13
14:42:52|19892.13
14:42:53|19893.99
14:42:54|19893.99
14:42:55|19893.99
14:42:56|19893.99
14:42:57|19893.99
14:42:58|19890.58
14:42:59|19890.58
14:43:00|19890.58
14:43:01|19890.57
14:43:03|19890.57
14:43:03|19889.57
14:43:05|19886.83
14:43:06|19886.83
14:43:08|19888.97
14:43:08|19888.97
14:43:09|19888.97
14:43:10|19888.97
14:43:12|19888.97
14:43:14|19886.25
14:43:14|19886.25
14:43:15|19885.86
14:43:17|19885.86
14:43:17|19887.49
14:43:18|19887.49
14:43:20|19887.49
14:43:20|19887.49
14:43:22|19887.49
14:43:22|19887.49
14:43:24|19879.1
14:43:25|19882.09
14:43:26|19883.51
14:43:27|19885.96
14:43:28|19885.96
14:43:29|19883.61
14:43:30|19885.7
14:43:32|19885.82
14:43:32|19884.25
14:43:34|19884.25
14:43:35|19884.25
14:43:36|19884.25
14:43:37|19884.25
14:43:38|19884.25
14:43:39|19883.93
14:43:40|19883.93
14:43:41|19884.17
14:43:42|19884.17
14:43:43|19884.17
14:43:44|19876.64
14:43:45|19876.63
14:43:46|19876.63
14:43:47|19876.63
14:43:49|19876.63
14:43:49|19876.63
14:43:50|19881.3
14:43:51|19879.83
14:43:52|19879.83
14:43:53|19879.83
14:43:54|19875.53
14:43:55|19875.53
14:43:56|19875.53
14:43:58|19875.53
14:43:59|19875.53
14:44:00|19873.36
14:44:01|19877.22
14:44:02|19877.22
14:44:04|19878.84
14:44:04|19878.84
14:44:06|19878.84
14:44:08|19878.84
14:44:08|19878.84
14:44:09|19878.84
14:44:10|19878.84
14:44:12|19885.46
14:44:13|19885.46
14:44:15|19885.77
14:44:16|19885.77
14:44:17|19885.77
14:44:18|19884.96
14:44:20|19886.13
14:44:20|19886.13
14:44:22|19886.13
14:44:23|19886.13
14:44:24|19886.43
14:44:25|19886.43
14:44:26|19886.71
14:44:27|19886.71
14:44:27|19888.12
14:44:28|19886.37
14:44:30|19886.37
14:44:30|19887.43
14:44:31|19888.33
14:44:32|19888.51
14:44:34|19889.46
14:44:36|19887.08
14:44:37|19887.08
14:44:38|19887.08
14:44:39|19887.08
14:44:39|19884.95
14:44:41|19884.95
14:44:42|19884.95
14:44:42|19884.95
14:44:43|19884.95
14:44:45|19884.95
14:44:45|19884.95
14:44:47|19884.95
14:44:48|19884.95
14:44:49|19884.95
14:44:50|19884.95
14:44:50|19884.95
14:44:52|19884.95
14:44:53|19884.95
14:44:54|19884.95
14:44:55|19884.95
14:44:56|19884.95
14:44:57|19883.85
14:44:59|19883.85
14:44:59|19883.63
14:45:00|19883.63
14:45:01|19882.92
14:45:02|19882.92
14:45:03|19882.92
14:45:04|19882.92
14:45:06|19884.13
14:45:07|19884.13
14:45:08|19884.7
14:45:09|19884.7
14:45:10|19884.7
14:45:11|19883.21
14:45:12|19890.65
14:45:14|19891.14
14:45:14|19891.14
14:45:16|19891.98
14:45:18|19891.98
14:45:18|19891.98
14:45:19|19891.98
14:45:20|19891.98
14:45:21|19893.18
14:45:23|19892.06
14:45:24|19892.06
14:45:25|19892.06
14:45:26|19893.46
14:45:26|19893.46
14:45:27|19893.46
14:45:29|19894.07
14:45:30|19894.07
14:45:31|19893.28
14:45:32|19893.28
14:45:32|19893.28
14:45:34|19893.26
14:45:34|19893.26
14:45:35|19893.26
14:45:37|19893.73
14:45:38|19893.73
14:45:39|19894.83
14:45:39|19894.83
14:45:41|19895.29
14:45:42|19895.29
14:45:42|19894.23
14:45:44|19894.23
14:45:45|19894.81
14:45:47|19896.18
14:45:47|19894.88
14:45:48|19896.18
14:45:49|19894.14
14:45:50|19896.19
14:45:51|19896.19
14:45:52|19896.19
14:45:53|19896.19
14:45:54|19896.19
14:45:55|19895.16
14:45:57|19899.64
14:45:58|19894.73
14:45:58|19893.82
14:46:00|19892.58
14:46:01|19892.58
14:46:02|19896.28
14:46:03|19896.28
14:46:04|19896.28
14:46:04|19896.28
14:46:06|19896.28
14:46:07|19896.28
14:46:09|19896.28
14:46:09|19896.28
14:46:10|19896.28
14:46:11|19897.59
14:46:13|19897.59
14:46:14|19897.59
14:46:15|19897.59
14:46:16|19893.28
14:46:18|19892.03
14:46:19|19892.03
14:46:20|19892.03
14:46:20|19892.03
14:46:22|19894.33
14:46:23|19894.33
14:46:24|19895.74
14:46:25|19895.74
14:46:26|19895.74
14:46:28|19895.74
14:46:28|19895.74
14:46:29|19895.74
14:46:30|19895.74
14:46:31|19895.16
14:46:32|19895.16
14:46:33|19895.16
14:46:35|19893.56
14:46:35|19894.29
14:46:37|19894.99
14:46:37|19894.99
14:46:38|19895.29
14:46:39|19895.29
14:46:40|19895.29
14:46:41|19895.29
14:46:42|19895.29
14:46:44|19895.29
14:46:44|19895.29
14:46:45|19896.05
14:46:47|19897.99
14:46:47|19897.99
14:46:48|19898.87
14:46:50|19898.87
14:46:50|19898.87
14:46:52|19896.62
14:46:52|19896.62
14:46:54|19896.62
14:46:55|19896.82
14:46:56|19895.06
14:46:56|19896.66
14:46:57|19896.66
14:46:58|19896.66
14:46:59|19896.66
14:47:01|19896.66
14:47:01|19896.66
14:47:03|19896.66
14:47:04|19896.66
14:47:05|19896.64
14:47:06|19896.64
14:47:07|19896.64
14:47:08|19896.64
14:47:09|19897.3
14:47:10|19897.3
14:47:11|19901.84
14:47:12|19901.84
14:47:14|19896.73
14:47:14|19896.73
14:47:15|19896.73
14:47:17|19896.73
14:47:18|19896.73
14:47:19|19896.73
14:47:20|19897.2
14:47:21|19897.2
14:47:22|19897.2
14:47:23|19897.2
14:47:24|19897.37
14:47:25|19897.37
14:47:26|19897.37
14:47:27|19897.37
14:47:28|19898.99
14:47:29|19898.99
14:47:30|19898.99
14:47:31|19898.99
14:47:33|19897.01
14:47:33|19897.01
14:47:35|19896.04
14:47:35|19896.04
14:47:38|19896.04
14:47:38|19894.11
14:47:39|19894.11
14:47:40|19894.11
14:47:41|19894.11
14:47:42|19894.11
14:47:43|19894.11
14:47:45|19894.11
14:47:47|19894.11
14:47:47|19893.95
14:47:48|19893.95
14:47:49|19893.95
14:47:50|19891.89
14:47:51|19891.89
14:47:52|19891.89
14:47:53|19895.1
14:47:54|19895.1
14:47:55|19892.19
14:47:56|19889.35
14:47:57|19889.35
14:47:59|19888.73
14:47:59|19888.73
14:48:01|19888.73
14:48:02|19888.73
14:48:04|19891.
14:48:04|19891.
14:48:05|19891.
14:48:06|19891.
14:48:07|19890.74
14:48:08|19890.83
14:48:09|19890.83
14:48:10|19890.83
14:48:11|19890.83
14:48:13|19890.83
14:48:13|19890.83
14:48:14|19890.88
14:48:15|19890.88
14:48:17|19895.58
14:48:19|19895.58
14:48:19|19895.58
14:48:21|19895.77
14:48:22|19895.77
14:48:22|19898.4
14:48:25|19898.4
14:48:25|19898.4
14:48:26|19898.4
14:48:27|19898.4
14:48:29|19898.4
14:48:29|19898.4
14:48:31|19899.54
14:48:32|19899.54
14:48:33|19899.54
14:48:34|19899.54
14:48:34|19899.54
14:48:35|19899.54
14:48:37|19899.54
14:48:38|19899.54
14:48:40|19899.54
14:48:40|19903.69
14:48:41|19903.69
14:48:42|19903.69
14:48:43|19903.8
14:48:44|19901.9
14:48:45|19901.89
14:48:46|19901.89
14:48:48|19904.37
14:48:48|19904.37
14:48:49|19904.37
14:48:50|19904.37
14:48:51|19901.64
14:48:53|19903.41
14:48:54|19903.41
14:48:55|19903.41
14:48:56|19903.41
14:48:57|19903.41
14:48:58|19903.37
14:49:00|19899.62
14:49:01|19901.37
14:49:02|19901.37
14:49:03|19901.37
14:49:04|19901.37
14:49:05|19901.37
14:49:06|19902.92
14:49:07|19902.92
14:49:08|19902.92
14:49:09|19902.92
14:49:10|19903.67
14:49:11|19903.95
14:49:12|19903.95
14:49:14|19905.36
14:49:14|19905.36
14:49:15|19905.4
14:49:17|19907.17
14:49:18|19907.17
14:49:19|19904.84
14:49:20|19904.84
14:49:22|19904.24
14:49:22|19904.24
14:49:24|19904.15
14:49:25|19904.15
14:49:26|19904.15
14:49:28|19904.53
14:49:28|19902.88
14:49:30|19902.88
14:49:31|19902.19
14:49:31|19902.19
14:49:32|19902.19
14:49:33|19902.19
14:49:35|19903.84
14:49:36|19903.84
14:49:37|19903.84
14:49:38|19903.84
14:49:39|19903.55
14:49:40|19903.55
14:49:41|19903.55
14:49:42|19903.55
14:49:43|19903.51
14:49:44|19903.51
14:49:45|19903.71
14:49:46|19903.71
14:49:47|19903.71
14:49:48|19903.3
14:49:49|19903.3
14:49:50|19903.3
14:49:51|19905.21
14:49:52|19905.21
14:49:53|19903.46
14:49:54|19903.46
14:49:55|19903.46
14:49:56|19904.56
14:49:57|19904.56
14:49:58|19904.56
14:50:00|19904.41
14:50:01|19904.41
14:50:01|19904.41
14:50:02|19904.41
14:50:04|19903.97
14:50:04|19903.97
14:50:06|19903.97
14:50:07|19905.76
14:50:08|19905.35
14:50:09|19905.35
14:50:11|19906.33
14:50:12|19905.17
14:50:13|19904.73
14:50:13|19904.73
14:50:15|19904.73
14:50:16|19905.79
14:50:17|19906.28
14:50:18|19906.28
14:50:19|19906.28
14:50:20|19906.28
14:50:22|19906.87
14:50:23|19909.14
14:50:24|19909.14
14:50:25|19907.38
14:50:26|19908.63
14:50:27|19908.63
14:50:29|19906.87
14:50:30|19906.87
14:50:31|19907.75
14:50:31|19907.75
14:50:32|19907.75
14:50:34|19907.42
14:50:35|19909.
14:50:36|19908.33
14:50:38|19912.15
14:50:39|19915.48
14:50:40|19918.36
14:50:41|19919.52
14:50:42|19913.35
14:50:43|19917.51
14:50:44|19917.51
14:50:45|19917.51
14:50:46|19915.11
14:50:47|19916.45
14:50:48|19916.45
14:50:49|19916.45
14:50:50|19913.7
14:50:51|19913.7
14:50:52|19913.34
14:50:54|19914.47
14:50:55|19914.77
14:50:56|19910.64
14:50:57|19910.11
14:50:58|19910.11
14:50:59|19910.11
14:51:00|19910.11
14:51:01|19910.11
14:51:01|19910.11
14:51:03|19912.17
14:51:05|19912.17
14:51:05|19912.17
14:51:06|19913.47
14:51:08|19915.2
14:51:09|19916.
14:51:10|19915.61
14:51:11|19915.13
14:51:11|19916.49
14:51:13|19918.17
14:51:14|19918.17
14:51:14|19918.17
14:51:16|19918.17
14:51:17|19918.17
14:51:18|19919.63
14:51:19|19918.04
14:51:20|19918.06
14:51:20|19918.73
14:51:21|19916.27
14:51:22|19919.03
14:51:23|19919.03
14:51:25|19917.31
14:51:26|19917.82
14:51:27|19919.06
14:51:29|19916.22
14:51:29|19917.15
14:51:30|19915.16
14:51:32|19915.16
14:51:33|19915.16
14:51:35|19916.37
14:51:36|19916.37
14:51:36|19916.37
14:51:39|19914.34
14:51:39|19914.34
14:51:40|19914.34
14:51:41|19914.34
14:51:42|19914.59
14:51:43|19914.59
14:51:44|19914.59
14:51:45|19916.14
14:51:46|19916.14
14:51:47|19914.35
14:51:48|19916.1
14:51:49|19916.1
14:51:50|19916.1
14:51:51|19916.1
14:51:52|19915.87
14:51:53|19915.87
14:51:55|19916.96
14:51:55|19916.96
14:51:56|19916.96
14:51:57|19918.66
14:51:58|19918.66
14:51:59|19919.42
14:52:00|19916.71
14:52:01|19917.85
14:52:02|19917.85
14:52:03|19917.85
14:52:04|19917.49
14:52:05|19917.49
14:52:06|19918.3
14:52:07|19918.3
14:52:08|19918.3
14:52:09|19918.3
14:52:10|19918.3
14:52:11|19919.18
14:52:12|19919.18
14:52:13|19919.18
14:52:14|19919.18
14:52:15|19919.36
14:52:16|19917.71
14:52:17|19917.71
14:52:18|19918.77
14:52:19|19918.77
14:52:20|19918.77
14:52:22|19919.36
14:52:22|19919.36
14:52:25|19919.36
14:52:25|19919.36
14:52:26|19919.36
14:52:27|19919.36
14:52:28|19919.36
14:52:30|19918.93
14:52:31|19917.9
14:52:32|19917.9
14:52:33|19917.9
14:52:34|19920.68
14:52:35|19920.68
14:52:37|19919.49
14:52:37|19919.49
14:52:38|19922.83
14:52:39|19922.83
14:52:40|19921.9
14:52:41|19921.9
14:52:42|19924.05
14:52:43|19924.05
14:52:44|19924.52
14:52:45|19924.52
14:52:47|19924.52
14:52:48|19927.71
14:52:49|19927.71
14:52:50|19933.51
14:52:51|19932.08
14:52:51|19930.
14:52:54|19924.6
14:52:54|19924.6
14:52:55|19923.23
14:52:56|19924.28
14:52:57|19924.28
14:52:58|19924.28
14:52:59|19924.91
14:53:00|19924.91
14:53:01|19924.91
14:53:02|19926.15
14:53:03|19926.57
14:53:04|19926.57
14:53:05|19923.15
14:53:06|19923.15
14:53:07|19923.15
14:53:08|19926.55
14:53:09|19923.96
14:53:10|19922.92
14:53:11|19922.92
14:53:12|19922.46
14:53:13|19921.54
14:53:14|19921.54
14:53:15|19921.54
14:53:16|19921.54
14:53:17|19921.54
14:53:18|19921.54
14:53:20|19921.54
14:53:22|19921.54
14:53:22|19915.06
14:53:24|19915.06
14:53:26|19915.06
14:53:26|19915.06
14:53:27|19915.06
14:53:28|19915.06
14:53:29|19915.06
14:53:30|19915.06
14:53:31|19915.06
14:53:32|19915.06
14:53:33|19915.06
14:53:34|19915.06
14:53:35|19915.06
14:53:36|19915.06
14:53:37|19915.06
14:53:38|19915.06
14:53:39|19915.06
14:53:40|19915.06
14:53:41|19915.06
14:53:42|19915.15
14:53:43|19915.15
14:53:44|19915.15
14:53:45|19915.15
14:53:46|19915.15
14:53:47|19918.44
14:53:48|19918.44
14:53:49|19918.44
14:53:50|19914.38
14:53:51|19914.38
14:53:52|19914.38
14:53:53|19914.38
14:53:54|19914.38
14:53:55|19914.38
14:53:56|19914.38
14:53:57|19916.52
14:53:58|19916.52
14:53:59|19916.67
14:54:00|19918.
14:54:01|19918.
14:54:02|19918.
14:54:03|19916.91
14:54:04|19916.91
14:54:05|19916.91
14:54:06|19916.91
14:54:07|19916.91
14:54:08|19918.38
14:54:09|19920.21
14:54:10|19920.21
14:54:11|19922.57
14:54:12|19921.85
14:54:13|19922.45
14:54:14|19922.37
14:54:15|19922.37
14:54:17|19922.37
14:54:18|19921.35
14:54:19|19921.35
14:54:20|19921.35
14:54:20|19922.45
14:54:23|19921.78
14:54:23|19922.57
14:54:24|19920.39
14:54:25|19920.39
14:54:27|19920.39
14:54:28|19920.39
14:54:28|19920.39
14:54:31|19920.39
14:54:31|19920.39
14:54:32|19920.39
14:54:33|19920.39
14:54:34|19920.39
14:54:35|19920.39
14:54:37|19920.19
14:54:38|19920.19
14:54:38|19920.19
14:54:39|19920.19
14:54:41|19920.19
14:54:41|19920.19
14:54:44|19917.94
14:54:44|19917.94
14:54:45|19917.94
14:54:46|19918.83
14:54:47|19918.83
14:54:49|19917.63
14:54:50|19916.22
14:54:51|19917.34
14:54:51|19917.34
14:54:54|19914.63
14:54:55|19909.15
14:54:57|19911.33
14:54:57|19911.33
14:54:58|19911.33
14:54:59|19911.33
14:55:01|19911.33
14:55:01|19912.68
14:55:02|19910.78
14:55:03|19910.78
14:55:04|19910.78
14:55:06|19910.78
14:55:06|19910.78
14:55:07|19909.29
14:55:08|19909.29
14:55:09|19909.29
14:55:10|19909.29
14:55:11|19909.29
14:55:12|19909.29
14:55:13|19911.29
14:55:14|19911.29
14:55:15|19911.29
14:55:16|19911.16
14:55:17|19911.16
14:55:19|19911.46
14:55:19|19911.86
14:55:21|19911.86
14:55:22|19911.86
14:55:22|19911.86
14:55:24|19911.86
14:55:25|19911.86
14:55:27|19910.23
14:55:27|19910.23
14:55:29|19909.32
14:55:29|19909.32
14:55:30|19909.32
14:55:32|19909.32
14:55:33|19909.32
14:55:34|19909.32
14:55:34|19909.32
14:55:37|19909.81
14:55:37|19909.81
14:55:38|19909.81
14:55:39|19909.81
14:55:40|19909.81
14:55:41|19909.81
14:55:42|19909.84
14:55:43|19909.59
14:55:44|19911.51
14:55:45|19910.91
14:55:46|19912.42
14:55:47|19914.75
14:55:48|19915.17
14:55:50|19915.17
14:55:50|19915.17
14:55:53|19915.17
14:55:53|19915.67
14:55:54|19915.67
14:55:55|19915.67
14:55:56|19914.5
14:55:57|19914.5
14:55:58|19919.27
14:55:59|19917.53
14:56:00|19917.53
14:56:01|19913.99
14:56:02|19913.99
14:56:03|19914.88
14:56:04|19914.88
14:56:05|19914.88
14:56:06|19914.88
14:56:07|19915.16
14:56:08|19911.46
14:56:09|19909.84
14:56:10|19910.97
14:56:11|19910.97
14:56:12|19909.4
14:56:13|19909.4
14:56:14|19910.62
14:56:15|19910.62
14:56:16|19910.62
14:56:17|19908.93
14:56:18|19913.63
14:56:19|19913.63
14:56:20|19916.13
14:56:21|19913.35
14:56:22|19913.35
14:56:23|19913.35
14:56:25|19913.
14:56:26|19913.
14:56:27|19914.37
14:56:28|19914.37
14:56:30|19913.46
14:56:31|19913.46
14:56:31|19913.46
14:56:32|19909.9
14:56:33|19909.9
14:56:34|19909.9
14:56:35|19907.22
14:56:36|19908.65
14:56:38|19908.65
14:56:39|19908.65
14:56:40|19908.65
14:56:40|19908.65
14:56:42|19908.65
14:56:42|19908.65
14:56:44|19908.65
14:56:44|19908.65
14:56:46|19908.65
14:56:47|19906.28
14:56:48|19909.83
14:56:48|19909.83
14:56:51|19909.61
14:56:51|19909.61
14:56:52|19909.81
14:56:53|19909.81
14:56:55|19905.93
14:56:56|19905.93
14:56:57|19900.64
14:56:58|19900.64
14:56:59|19904.56
14:57:00|19904.56
14:57:01|19904.56
14:57:01|19904.56
14:57:02|19904.56
14:57:04|19904.56
14:57:05|19904.56
14:57:07|19905.19
14:57:08|19905.19
14:57:10|19908.3
14:57:10|19908.3
14:57:11|19908.3
14:57:12|19908.3
14:57:13|19908.3
14:57:15|19907.62
14:57:16|19907.62
14:57:17|19907.62
14:57:17|19907.62
14:57:19|19907.62
14:57:19|19904.34
14:57:21|19904.34
14:57:22|19904.34
14:57:23|19905.94
14:57:24|19905.94
14:57:25|19905.94
14:57:25|19905.94
14:57:26|19905.94
14:57:27|19905.94
14:57:30|19903.6
14:57:30|19903.6
14:57:31|19901.51
14:57:32|19901.51
14:57:33|19901.51
14:57:34|19901.51
14:57:35|19901.76
14:57:36|19901.76
14:57:37|19902.66
14:57:38|19902.66
14:57:39|19902.66
14:57:40|19900.77
14:57:41|19900.77
14:57:42|19904.33
14:57:43|19904.33
14:57:44|19906.1
14:57:45|19904.69
14:57:46|19905.68
14:57:47|19905.69
14:57:48|19905.69
14:57:49|19903.6
14:57:50|19903.6
14:57:52|19905.24
14:57:53|19905.24
14:57:54|19905.24
14:57:55|19905.24
14:57:55|19905.24
14:57:57|19906.8
14:57:58|19906.8
14:57:59|19906.8
14:58:00|19906.8
14:58:01|19905.33
14:58:02|19905.21
14:58:03|19905.21
14:58:05|19904.55
14:58:06|19905.79
14:58:07|19905.79
14:58:08|19905.79
14:58:09|19905.51
14:58:10|19905.51
14:58:11|19906.24
14:58:11|19907.04
14:58:14|19905.74
14:58:14|19905.74
14:58:15|19909.68
14:58:16|19914.08
14:58:17|19914.08
14:58:18|19913.02
14:58:19|19912.9
14:58:20|19912.73
14:58:21|19912.73
14:58:22|19912.73
14:58:23|19912.73
14:58:25|19911.81
14:58:26|19911.81
14:58:27|19911.4
14:58:28|19912.5
14:58:29|19912.5
14:58:30|19912.31
14:58:31|19909.79
14:58:33|19909.79
14:58:33|19915.31
14:58:34|19914.98
14:58:36|19914.9
14:58:37|19916.11
14:58:38|19916.11
14:58:39|19916.11
14:58:40|19916.11
14:58:41|19914.05
14:58:42|19914.41
14:58:43|19914.41
14:58:44|19914.41
14:58:45|19913.43
14:58:46|19913.43
14:58:47|19913.43
14:58:48|19913.43
14:58:49|19913.43
14:58:50|19915.96
14:58:51|19915.96
14:58:52|19917.51
14:58:53|19917.51
14:58:55|19918.17
14:58:56|19917.22
14:58:57|19917.62
14:58:58|19917.62
14:58:59|19917.62
14:59:00|19917.62
14:59:01|19914.43
14:59:02|19914.43
14:59:04|19914.99
14:59:05|19914.54
14:59:06|19914.54
14:59:08|19915.31
14:59:08|19914.1
14:59:10|19914.1
14:59:11|19914.1
14:59:12|19914.1
14:59:12|19914.1
14:59:13|19914.1
14:59:14|19913.63
14:59:16|19913.63
14:59:16|19913.63
14:59:17|19913.63
14:59:18|19913.63
14:59:19|19910.64
14:59:20|19910.64
14:59:22|19910.64
14:59:22|19913.69
14:59:23|19911.53
14:59:24|19912.13
14:59:25|19912.13
14:59:26|19913.61
14:59:27|19913.61
14:59:28|19914.07
14:59:30|19914.07
14:59:31|19914.07
14:59:32|19917.03
14:59:33|19915.6
14:59:34|19923.29
14:59:35|19920.84
14:59:36|19919.35
14:59:37|19920.36
14:59:38|19922.39
14:59:39|19922.39
14:59:40|19922.39
14:59:42|19921.62
14:59:43|19921.62
14:59:44|19921.62
14:59:44|19920.87
14:59:45|19919.94
14:59:46|19919.94
14:59:48|19919.94
14:59:49|19919.94
14:59:49|19919.94
14:59:50|19919.94
14:59:51|19919.94
14:59:53|19919.94
14:59:54|19922.5
14:59:55|19922.5
14:59:56|19920.8
14:59:57|19920.48
14:59:58|19924.34
14:59:59|19924.34
15:00:00|19920.64
15:00:02|19922.53
15:00:02|19919.07
15:00:04|19920.77
15:00:05|19918.99
15:00:07|19918.
15:00:07|19918.
15:00:08|19918.
15:00:10|19914.68
15:00:11|19911.51
15:00:12|19911.51
15:00:13|19909.21
15:00:14|19909.86
15:00:15|19909.86
15:00:16|19910.75
15:00:17|19910.75
15:00:18|19909.7
15:00:20|19906.88
15:00:20|19912.38
15:00:22|19912.38
15:00:23|19912.38
15:00:25|19912.38
15:00:25|19912.38
15:00:27|19912.38
15:00:27|19912.38
15:00:29|19912.38
15:00:30|19912.38
15:00:31|19912.38
15:00:31|19912.38
15:00:32|19912.38
15:00:34|19912.38
15:00:35|19912.38
15:00:36|19909.1
15:00:37|19909.1
15:00:38|19909.1
15:00:39|19909.1
15:00:40|19908.2
15:00:41|19908.2
15:00:43|19908.52
15:00:43|19908.52
15:00:44|19908.52
15:00:45|19908.52
15:00:46|19908.52
15:00:48|19905.32
15:00:49|19905.32
15:00:51|19906.53
15:00:51|19906.53
15:00:52|19906.53
15:00:54|19910.03
15:00:55|19910.03
15:00:56|19909.47
15:00:57|19909.47
15:00:58|19909.47
15:00:59|19906.33
15:01:01|19905.67
15:01:02|19905.67
15:01:02|19905.67
15:01:04|19907.72
15:01:04|19907.72
15:01:06|19905.41
15:01:07|19900.9
15:01:08|19900.9
15:01:08|19900.9
15:01:10|19900.9
15:01:10|19900.9
15:01:12|19900.9
15:01:12|19900.9
15:01:13|19904.97
15:01:14|19904.97
15:01:16|19904.97
15:01:17|19904.97
15:01:17|19904.97
15:01:18|19904.97
15:01:19|19905.74
15:01:21|19905.74
15:01:21|19905.74
15:01:23|19905.74
15:01:23|19907.87
15:01:25|19907.3
15:01:25|19907.3
15:01:26|19906.87
15:01:27|19906.87
15:01:29|19906.74
15:01:31|19904.42
15:01:32|19905.01
15:01:33|19906.07
15:01:34|19905.66
15:01:36|19905.66
15:01:36|19905.66
15:01:38|19904.44
15:01:39|19905.51
15:01:41|19904.47
15:01:42|19902.55
15:01:43|19902.37
15:01:44|19902.37
15:01:44|19902.37
15:01:45|19902.37
15:01:46|19905.03
15:01:48|19902.99
15:01:49|19901.29
15:01:50|19901.29
15:01:51|19901.29
15:01:52|19901.29
15:01:53|19901.29
15:01:54|19901.29
15:01:56|19901.55
15:01:57|19902.46
15:01:58|19902.46
15:01:58|19899.56
15:02:00|19899.46
15:02:00|19902.36
15:02:02|19902.36
15:02:02|19902.36
15:02:04|19902.36
15:02:05|19902.36
15:02:06|19902.36
15:02:07|19900.
15:02:08|19900.
15:02:10|19900.31
15:02:11|19900.31
15:02:11|19896.5
15:02:13|19898.17
15:02:14|19897.05
15:02:15|19894.29
15:02:16|19895.76
15:02:17|19895.76
15:02:18|19895.76
15:02:19|19895.76
15:02:20|19895.76
15:02:21|19897.54
15:02:22|19893.89
15:02:23|19893.89
15:02:24|19893.89
15:02:25|19897.18
15:02:26|19897.18
15:02:27|19897.18
15:02:28|19897.09
15:02:29|19897.09
15:02:31|19896.75
15:02:32|19896.64
15:02:32|19896.64
15:02:34|19896.64
15:02:34|19896.64
15:02:35|19896.64
15:02:36|19896.64
15:02:38|19897.72
15:02:39|19897.06
15:02:39|19900.7
15:02:40|19900.7
15:02:42|19900.7
15:02:43|19893.16
15:02:44|19893.16
15:02:45|19891.17
15:02:46|19891.17
15:02:47|19891.17
15:02:48|19891.24
15:02:49|19891.24
15:02:51|19895.16
15:02:51|19895.16
15:02:53|19891.86
15:02:54|19891.86
15:02:56|19891.86
15:02:56|19893.87
15:02:58|19893.87
15:02:59|19893.87
15:03:00|19893.84
15:03:01|19893.84
15:03:02|19894.4
15:03:03|19894.41
15:03:04|19894.53
15:03:05|19894.53
15:03:06|19894.53
15:03:07|19893.27
15:03:08|19894.46
15:03:10|19894.69
15:03:10|19894.69
15:03:11|19892.02
15:03:12|19892.02
15:03:13|19896.89
15:03:14|19896.89
15:03:16|19898.43
15:03:17|19900.71
15:03:18|19901.04
15:03:19|19901.04
15:03:20|19901.1
15:03:21|19901.1
15:03:22|19901.1
15:03:23|19901.1
15:03:24|19901.2
15:03:25|19902.89
15:03:26|19903.72
15:03:27|19903.72
15:03:28|19901.65
15:03:29|19901.65
15:03:30|19902.88
15:03:32|19902.88
15:03:33|19902.88
15:03:33|19902.88
15:03:35|19902.88
15:03:36|19904.94
15:03:38|19904.94
15:03:38|19904.94
15:03:39|19904.94
15:03:40|19904.94
15:03:41|19904.94
15:03:42|19904.49
15:03:43|19903.96
15:03:44|19903.96
15:03:45|19904.13
15:03:46|19904.13
15:03:47|19904.13
15:03:48|19904.13
15:03:49|19906.45
15:03:50|19904.
15:03:51|19904.
15:03:52|19904.75
15:03:53|19904.75
15:03:54|19905.62
15:03:55|19907.7
15:03:57|19907.7
15:03:58|19903.88
15:04:00|19903.88
15:04:01|19903.88
15:04:02|19904.21
15:04:03|19904.21
15:04:03|19904.58
15:04:05|19904.59
15:04:06|19903.67
15:04:08|19903.67
15:04:08|19903.67
15:04:09|19903.67
15:04:10|19903.08
15:04:11|19903.08
15:04:12|19903.08
15:04:13|19903.08
15:04:14|19903.08
15:04:15|19901.68
15:04:17|19902.37
15:04:18|19903.09
15:04:19|19903.22
15:04:20|19894.52
15:04:21|19897.62
15:04:21|19897.62
15:04:22|19899.35
15:04:24|19899.99
15:04:24|19899.99
15:04:26|19899.99
15:04:27|19897.69
15:04:28|19900.1
15:04:29|19898.33
15:04:30|19898.41
15:04:31|19902.6
15:04:32|19902.6
15:04:34|19899.29
15:04:34|19899.29
15:04:36|19899.29
15:04:37|19899.29
15:04:37|19899.29
15:04:39|19899.29
15:04:39|19899.29
15:04:41|19899.29
15:04:43|19903.74
15:04:43|19903.74
15:04:44|19904.57
15:04:45|19905.89
15:04:46|19905.89
15:04:47|19905.89
15:04:48|19905.45
15:04:49|19906.32
15:04:50|19906.32
15:04:51|19906.32
15:04:52|19906.32
15:04:53|19906.32
15:04:54|19906.32
15:04:55|19904.29
15:04:56|19904.29
15:04:57|19905.25
15:04:59|19904.55
15:05:00|19904.55
15:05:01|19906.86
15:05:02|19905.58
15:05:02|19905.58
15:05:04|19907.55
15:05:06|19906.01
15:05:07|19904.73
15:05:08|19904.73
15:05:09|19904.73
15:05:10|19904.73
15:05:11|19904.73
15:05:12|19904.73
15:05:13|19904.73
15:05:14|19904.73
15:05:15|19902.45
15:05:17|19904.53
15:05:17|19904.53
15:05:18|19904.53
15:05:19|19904.53
15:05:20|19904.53
15:05:21|19904.53
15:05:22|19904.53
15:05:23|19902.46
15:05:24|19902.46
15:05:26|19902.46
15:05:28|19902.46
15:05:28|19902.46
15:05:29|19902.46
15:05:30|19902.37
15:05:31|19902.37
15:05:32|19903.19
15:05:34|19903.19
15:05:35|19903.19
15:05:37|19899.31
15:05:37|19901.7
15:05:38|19899.
15:05:39|19899.
15:05:40|19899.6
15:05:41|19899.6
15:05:43|19899.6
15:05:44|19899.6
15:05:44|19899.6
15:05:46|19895.25
15:05:46|19895.25
15:05:47|19895.25
15:05:48|19895.25
15:05:50|19895.25
15:05:51|19895.25
15:05:51|19898.25
15:05:52|19898.25
15:05:54|19898.14
15:05:55|19898.26
15:05:55|19898.26
15:05:57|19898.26
15:05:57|19897.47
15:05:59|19897.47
15:06:00|19897.47
15:06:00|19895.23
15:06:02|19895.23
15:06:03|19896.14
15:06:04|19897.
15:06:05|19897.
15:06:06|19897.
15:06:07|19897.
15:06:08|19897.
15:06:09|19897.
15:06:10|19897.
15:06:11|19897.
15:06:12|19897.
15:06:13|19897.01
15:06:14|19897.01
15:06:16|19898.38
15:06:17|19898.38
15:06:17|19896.59
15:06:19|19896.59
15:06:20|19896.59
15:06:20|19897.47
15:06:22|19898.33
15:06:23|19896.05
15:06:23|19896.05
15:06:25|19896.05
15:06:26|19896.05
15:06:27|19898.42
15:06:27|19898.42
15:06:29|19898.42
15:06:30|19898.51
15:06:31|19896.97
15:06:32|19896.97
15:06:34|19894.92
15:06:35|19894.92
15:06:36|19894.92
15:06:37|19894.92
15:06:39|19894.92
15:06:40|19895.98
15:06:41|19895.98
15:06:42|19895.98
15:06:43|19895.98
15:06:45|19895.98
15:06:45|19895.98
15:06:47|19895.98
15:06:47|19898.62
15:06:49|19898.62
15:06:49|19898.62
15:06:50|19898.62
15:06:51|19898.62
15:06:53|19898.62
15:06:53|19898.62
15:06:55|19898.62
15:06:56|19898.62
15:06:57|19900.77
15:06:58|19900.77
15:07:00|19897.43
15:07:00|19897.43
15:07:01|19897.43
15:07:04|19898.46
15:07:05|19898.36
15:07:06|19898.36
15:07:07|19898.36
15:07:08|19898.36
15:07:09|19898.36
15:07:10|19900.66
15:07:11|19900.66
15:07:13|19899.97
15:07:13|19900.69
15:07:14|19900.69
15:07:16|19900.69
15:07:16|19900.69
15:07:17|19899.35
15:07:18|19899.35
15:07:19|19899.35
15:07:20|19899.35
15:07:21|19899.35
15:07:22|19891.48
15:07:23|19891.25
15:07:24|19891.25
15:07:25|19891.25
15:07:26|19891.25
15:07:27|19891.25
15:07:28|19891.25
15:07:29|19891.
15:07:30|19891.79
15:07:31|19891.79
15:07:32|19893.73
15:07:33|19890.39
15:07:34|19886.15
15:07:35|19887.29
15:07:36|19885.62
15:07:37|19885.62
15:07:39|19884.74
15:07:40|19884.74
15:07:41|19887.08
15:07:42|19887.99
15:07:43|19888.67
15:07:45|19884.98
15:07:45|19884.37
15:07:46|19882.95
15:07:47|19882.95
15:07:48|19882.95
15:07:49|19884.71
15:07:50|19882.96
15:07:51|19882.96
15:07:52|19882.96
15:07:53|19884.12
15:07:54|19884.12
15:07:55|19882.95
15:07:56|19882.95
15:07:58|19882.15
15:07:59|19882.15
15:08:01|19882.15
15:08:01|19882.15
15:08:03|19882.15
15:08:04|19882.15
15:08:05|19882.15
15:08:07|19882.15
15:08:07|19882.99
15:08:08|19882.99
15:08:09|19882.99
15:08:10|19882.99
15:08:11|19882.99
15:08:12|19882.99
15:08:13|19883.76
15:08:15|19883.76
15:08:15|19883.17
15:08:16|19883.17
15:08:17|19883.17
15:08:18|19883.17
15:08:19|19883.17
15:08:20|19883.63
15:08:21|19883.63
15:08:22|19883.63
15:08:23|19883.63
15:08:24|19883.79
15:08:25|19883.79
15:08:26|19883.79
15:08:27|19883.73
15:08:28|19883.73
15:08:29|19883.73
15:08:30|19883.73
15:08:32|19881.46
15:08:33|19881.46
15:08:34|19881.46
15:08:35|19881.46
15:08:37|19879.86
15:08:37|19879.86
15:08:39|19882.01
15:08:40|19883.26
15:08:41|19883.26
15:08:42|19883.26
15:08:43|19883.26
15:08:44|19884.44
15:08:45|19884.44
15:08:47|19884.44
15:08:48|19883.26
15:08:48|19883.26
15:08:49|19883.95
15:08:50|19883.95
15:08:51|19883.95
15:08:52|19883.95
15:08:53|19883.95
15:08:54|19883.95
15:08:55|19884.54
15:08:56|19884.54
15:08:57|19884.54
15:08:58|19884.54
15:08:59|19884.54
15:09:00|19885.68
15:09:01|19885.68
15:09:02|19885.68
15:09:04|19885.02
15:09:05|19885.02
15:09:06|19885.02
15:09:08|19889.12
15:09:08|19889.12
15:09:09|19887.08
15:09:10|19887.08
15:09:11|19887.96
15:09:12|19887.96
15:09:13|19887.96
15:09:14|19887.96
15:09:16|19887.96
15:09:17|19887.96
15:09:18|19887.42
15:09:19|19887.42
15:09:20|19887.42
15:09:21|19887.68
15:09:22|19887.68
15:09:23|19888.36
15:09:24|19888.36
15:09:25|19888.36
15:09:26|19888.36
15:09:27|19887.72
15:09:28|19887.72
15:09:29|19887.72
15:09:30|19888.3
15:09:31|19888.3
15:09:32|19888.3
15:09:33|19891.56
15:09:34|19891.56
15:09:35|19891.56
15:09:36|19892.2
15:09:37|19890.88
15:09:38|19890.88
15:09:40|19890.88
15:09:40|19890.88
15:09:41|19890.88
15:09:42|19890.47
15:09:43|19890.47
15:09:44|19890.47
15:09:45|19890.74
15:09:47|19891.79
15:09:47|19891.79
15:09:48|19891.79
15:09:50|19891.79
15:09:52|19891.79
15:09:52|19891.79
15:09:53|19891.79
15:09:54|19891.79
15:09:55|19891.79
15:09:56|19891.79
15:09:57|19891.79
15:09:58|19891.79
15:09:59|19891.79
15:10:00|19891.79
15:10:02|19891.79
15:10:03|19891.79
15:10:04|19894.75
15:10:05|19894.75
15:10:06|19895.21
15:10:07|19895.21
15:10:08|19895.21
15:10:09|19893.15
15:10:10|19893.15
15:10:12|19894.93
15:10:12|19894.93
15:10:14|19894.93
15:10:15|19894.93
15:10:15|19894.93
15:10:17|19894.93
15:10:18|19894.93
15:10:18|19891.23
15:10:20|19890.45
15:10:21|19890.66
15:10:22|19887.79
15:10:23|19886.94
15:10:23|19886.94
15:10:25|19886.94
15:10:26|19886.94
15:10:27|19886.94
15:10:28|19886.94
15:10:29|19886.94
15:10:30|19886.94
15:10:31|19886.94
15:10:32|19886.94
15:10:33|19886.94
15:10:34|19889.49
15:10:36|19889.49
15:10:36|19889.49
15:10:38|19888.7
15:10:38|19888.7
15:10:39|19888.7
15:10:41|19888.7
15:10:42|19889.56
15:10:43|19889.56
15:10:44|19889.38
15:10:46|19889.38
15:10:46|19889.38
15:10:48|19889.31
15:10:49|19889.31
15:10:50|19889.31
15:10:51|19889.31
15:10:52|19890.79
15:10:53|19890.79
15:10:54|19890.97
15:10:55|19890.97
15:10:56|19890.97
15:10:58|19890.3
15:10:58|19890.91
15:11:00|19893.32
15:11:01|19891.61
15:11:01|19891.61
15:11:03|19893.9
15:11:04|19893.9
15:11:05|19893.9
15:11:07|19891.95
15:11:07|19891.95
15:11:09|19891.95
15:11:10|19891.95
15:11:12|19891.95
15:11:12|19895.49
15:11:13|19895.53
15:11:15|19896.93
15:11:15|19896.93
15:11:16|19896.93
15:11:17|19896.93
15:11:18|19896.93
15:11:20|19898.1
15:11:20|19896.35
15:11:21|19896.35
15:11:22|19896.35
15:11:23|19896.35
15:11:25|19896.35
15:11:25|19899.03
15:11:26|19899.03
15:11:27|19899.03
15:11:28|19897.48
15:11:29|19897.48
15:11:31|19897.48
15:11:32|19897.48
15:11:33|19897.48
15:11:34|19897.48
15:11:35|19897.48
15:11:36|19898.7
15:11:37|19897.57
15:11:38|19897.57
15:11:40|19897.57
15:11:41|19897.57
15:11:42|19897.57
15:11:43|19898.7
15:11:44|19898.7
15:11:46|19898.7
15:11:46|19899.12
15:11:48|19899.12
15:11:49|19901.57
15:11:50|19897.77
15:11:51|19897.77
15:11:53|19896.01
15:11:54|19896.01
15:11:54|19896.01
15:11:55|19896.01
15:11:57|19896.01
15:11:58|19896.01
15:11:59|19896.01
15:12:00|19896.01
15:12:01|19896.01
15:12:03|19894.05
15:12:04|19894.05
15:12:05|19894.05
15:12:06|19894.05
15:12:08|19894.05
15:12:08|19894.05
15:12:10|19894.05
15:12:11|19894.05
15:12:12|19895.37
15:12:12|19898.79
15:12:14|19898.79
15:12:15|19898.79
15:12:16|19899.38
15:12:17|19899.38
15:12:18|19897.66
15:12:19|19897.66
15:12:20|19897.66
15:12:21|19897.66
15:12:22|19897.66
15:12:24|19897.11
15:12:25|19897.11
15:12:26|19897.11
15:12:27|19897.11
15:12:27|19897.11
15:12:29|19897.11
15:12:30|19897.11
15:12:30|19897.11
15:12:32|19897.11
15:12:33|19897.62
15:12:34|19896.59
15:12:35|19896.59
15:12:36|19894.89
15:12:37|19895.47
15:12:38|19895.47
15:12:39|19895.47
15:12:40|19895.47
15:12:42|19895.81
15:12:43|19895.81
15:12:44|19894.55
15:12:45|19894.04
15:12:46|19894.04
15:12:47|19893.45
15:12:48|19893.45
15:12:49|19894.5
15:12:50|19894.5
15:12:51|19894.5
15:12:52|19894.5
15:12:53|19892.76
15:12:54|19892.76
15:12:56|19892.76
15:12:57|19892.76
15:12:59|19892.76
15:12:59|19896.23
15:13:00|19896.03
15:13:01|19896.03
15:13:02|19897.73
15:13:03|19897.73
15:13:04|19897.73
15:13:06|19895.
15:13:08|19895.
15:13:08|19895.
15:13:09|19895.
15:13:10|19895.
15:13:11|19895.
15:13:13|19894.81
15:13:15|19894.81
15:13:15|19894.81
15:13:16|19894.81
15:13:17|19894.81
15:13:18|19894.81
15:13:19|19897.01
15:13:20|19897.01
15:13:21|19897.01
15:13:23|19895.14
15:13:24|19895.14
15:13:25|19894.13
15:13:26|19896.42
15:13:27|19896.05
15:13:28|19896.05
15:13:29|19896.9
15:13:30|19898.15
15:13:31|19898.15
15:13:32|19898.15
15:13:33|19898.15
15:13:33|19898.15
15:13:35|19898.74
15:13:36|19898.74
15:13:37|19898.74
15:13:38|19898.74
15:13:39|19898.74
15:13:40|19898.74
15:13:42|19898.74
15:13:42|19898.74
15:13:44|19898.74
15:13:44|19898.74
15:13:45|19899.82
15:13:47|19899.82
15:13:48|19899.82
15:13:49|19900.96
15:13:50|19898.64
15:13:51|19898.64
15:13:52|19898.64
15:13:53|19899.08
15:13:54|19899.08
15:13:55|19899.08
15:13:56|19899.08
15:13:57|19899.08
15:13:58|19899.08
15:13:59|19899.08
15:14:01|19899.3
15:14:01|19898.39
15:14:03|19898.39
15:14:03|19898.39
15:14:05|19899.96
15:14:06|19899.96
15:14:07|19899.96
15:14:08|19899.96
15:14:09|19899.96
15:14:11|19899.89
15:14:12|19899.89
15:14:13|19899.89
15:14:13|19899.89
15:14:15|19899.89
15:14:16|19899.89
15:14:18|19899.89
15:14:18|19899.89
15:14:19|19899.89
15:14:20|19899.89
15:14:21|19899.89
15:14:22|19899.89
15:14:23|19899.89
15:14:25|19899.89
15:14:25|19899.89
15:14:27|19899.89
15:14:27|19899.89
15:14:29|19904.75
15:14:29|19904.75
15:14:30|19904.75
15:14:31|19904.75
15:14:32|19903.52
15:14:34|19903.52
15:14:34|19903.52
15:14:35|19903.52
15:14:37|19903.52
15:14:37|19903.52
15:14:39|19906.73
15:14:40|19904.81
15:14:41|19904.81
15:14:41|19904.33
15:14:44|19903.4
15:14:45|19903.4
15:14:46|19903.23
15:14:47|19900.33
15:14:48|19900.17
15:14:49|19900.14
15:14:50|19900.14
15:14:51|19900.14
15:14:52|19900.14
15:14:53|19900.02
15:14:54|19900.02
15:14:55|19900.02
15:14:56|19899.25
15:14:57|19899.25
15:14:58|19899.27
15:15:00|19899.27
15:15:01|19899.27
15:15:01|19900.96
15:15:03|19900.96
15:15:05|19900.96
15:15:05|19900.96
15:15:07|19900.96
15:15:08|19897.96
15:15:10|19899.75
15:15:11|19899.75
15:15:11|19899.75
15:15:13|19901.9
15:15:15|19901.9
15:15:15|19901.9
15:15:17|19901.9
15:15:18|19901.54
15:15:20|19903.92
15:15:20|19900.96
15:15:21|19900.96
15:15:22|19900.96
15:15:23|19903.14
15:15:24|19903.14
15:15:25|19903.14
15:15:26|19903.14
15:15:27|19901.86
15:15:28|19901.86
15:15:29|19904.01
15:15:30|19904.41
15:15:31|19904.41
15:15:32|19904.41
15:15:33|19904.41
15:15:34|19904.41
15:15:35|19904.41
15:15:36|19904.41
15:15:37|19904.41
15:15:39|19904.41
15:15:39|19905.03
15:15:40|19905.03
15:15:41|19905.03
15:15:42|19906.77
15:15:44|19906.77
15:15:45|19906.77
15:15:46|19906.78
15:15:47|19906.78
15:15:48|19906.33
15:15:50|19907.96
15:15:50|19907.96
15:15:51|19907.96
15:15:52|19907.96
15:15:53|19907.96
15:15:54|19907.96
15:15:55|19907.96
15:15:57|19906.9
15:15:57|19906.9
15:15:58|19906.9
15:15:59|19906.9
15:16:01|19907.27
15:16:03|19907.68
15:16:03|19910.02
15:16:04|19910.95
15:16:05|19911.47
15:16:06|19910.39
15:16:07|19909.07
15:16:08|19909.07
15:16:09|19909.07
15:16:11|19910.81
15:16:12|19911.08
15:16:13|19911.08
15:16:15|19913.47
15:16:15|19913.47
15:16:16|19914.18
15:16:17|19914.18
15:16:18|19914.18
15:16:20|19914.18
15:16:21|19914.18
15:16:22|19910.75
15:16:24|19910.75
15:16:24|19908.91
15:16:25|19908.91
15:16:27|19908.91
15:16:28|19908.91
15:16:29|19908.91
15:16:29|19908.91
15:16:31|19908.29
15:16:31|19908.29
15:16:33|19911.1
15:16:35|19911.1
15:16:35|19911.1
15:16:36|19912.06
15:16:37|19910.8
15:16:38|19910.8
15:16:39|19910.8
15:16:40|19910.8
15:16:42|19910.8
15:16:43|19910.8
15:16:45|19910.8
15:16:45|19910.8
15:16:46|19910.8
15:16:47|19911.57
15:16:48|19911.57
15:16:50|19909.65
15:16:50|19909.32
15:16:53|19906.97
15:16:53|19906.97
15:16:54|19906.97
15:16:55|19906.97
15:16:56|19909.11
15:16:57|19909.11
15:16:58|19909.11
15:16:59|19909.11
15:17:01|19908.2
15:17:01|19908.2
15:17:02|19908.2
15:17:03|19908.2
15:17:04|19908.2
15:17:05|19908.2
15:17:06|19908.2
15:17:08|19909.05
15:17:09|19909.05
15:17:11|19912.62
15:17:12|19914.38
15:17:13|19915.12
15:17:14|19914.2
15:17:15|19914.2
15:17:16|19914.2
15:17:17|19914.2
15:17:18|19914.05
15:17:19|19914.05
15:17:19|19914.05
15:17:21|19914.05
15:17:22|19914.05
15:17:23|19914.05
15:17:23|19914.21
15:17:24|19914.21
15:17:25|19914.21
15:17:26|19914.21
15:17:28|19914.21
15:17:29|19914.21
15:17:29|19913.95
15:17:31|19913.95
15:17:33|19910.37
15:17:33|19908.04
15:17:34|19907.32
15:17:36|19907.32
15:17:36|19907.32
15:17:38|19906.36
15:17:38|19906.36
15:17:40|19906.36
15:17:41|19904.46
15:17:43|19906.39
15:17:43|19906.39
15:17:45|19907.08
15:17:45|19907.08
15:17:47|19907.08
15:17:49|19903.37
15:17:49|19903.37
15:17:50|19902.86
15:17:51|19902.86
15:17:52|19902.86
15:17:53|19904.91
15:17:54|19904.91
15:17:55|19904.91
15:17:57|19900.97
15:17:57|19900.97
15:17:59|19900.97
15:17:59|19900.97
15:18:01|19900.97
15:18:02|19900.97
15:18:04|19900.62
15:18:04|19900.62
15:18:06|19898.06
15:18:06|19898.06
15:18:08|19896.01
15:18:09|19898.36
15:18:10|19898.36
15:18:10|19898.36
15:18:12|19898.36
15:18:12|19898.36
15:18:14|19898.36
15:18:15|19898.36
15:18:16|19898.36
15:18:18|19898.36
15:18:18|19891.75
15:18:19|19894.22
15:18:20|19896.62
15:18:22|19896.62
15:18:24|19899.56
15:18:24|19900.48
15:18:25|19900.48
15:18:26|19900.48
15:18:27|19900.48
15:18:28|19898.08
15:18:29|19898.08
15:18:30|19897.85
15:18:31|19897.85
15:18:32|19897.85
15:18:33|19897.85
15:18:34|19899.52
15:18:36|19899.52
15:18:37|19899.41
15:18:37|19899.41
15:18:39|19899.41
15:18:39|19899.41
15:18:41|19899.41
15:18:41|19899.41
15:18:43|19899.41
15:18:44|19899.41
15:18:46|19899.41
15:18:46|19899.41
15:18:47|19899.41
15:18:48|19899.41
15:18:50|19896.46
15:18:50|19898.37
15:18:52|19898.37
15:18:53|19898.37
15:18:53|19898.37
15:18:55|19898.37
15:18:56|19898.37
15:18:56|19898.37
15:18:57|19898.37
15:18:59|19898.37
15:19:00|19898.37
15:19:02|19898.37
15:19:02|19898.37
15:19:03|19897.65
15:19:04|19903.34
15:19:05|19899.04
15:19:06|19900.74
15:19:08|19900.06
15:19:08|19900.06
15:19:09|19900.06
15:19:11|19900.03
15:19:13|19900.03
15:19:14|19900.03
15:19:15|19900.03
15:19:16|19900.03
15:19:16|19900.03
15:19:17|19901.58
15:19:19|19901.58
15:19:20|19903.88
15:19:21|19901.21
15:19:22|19901.21
15:19:23|19901.21
15:19:24|19901.21
15:19:25|19901.21
15:19:25|19901.21
15:19:27|19903.3
15:19:27|19903.3
15:19:29|19903.3
15:19:30|19903.3
15:19:30|19903.02
15:19:32|19903.02
15:19:33|19904.41
15:19:35|19903.8
15:19:35|19903.8
15:19:36|19903.8
15:19:37|19903.8
15:19:38|19903.8
15:19:39|19903.8
15:19:40|19903.8
15:19:41|19903.8
15:19:42|19903.8
15:19:43|19903.8
15:19:44|19903.8
15:19:45|19903.8
15:19:47|19902.85
15:19:49|19902.85
15:19:49|19902.09
15:19:51|19902.09
15:19:51|19902.
15:19:52|19902.
15:19:53|19902.12
15:19:54|19902.12
15:19:55|19902.12
15:19:56|19900.77
15:19:57|19900.77
15:19:58|19900.77
15:19:59|19899.74
15:20:00|19899.74
15:20:01|19899.74
15:20:02|19899.59
15:20:03|19899.59
15:20:04|19899.59
15:20:05|19899.59
15:20:07|19899.59
15:20:08|19899.59
15:20:09|19899.59
15:20:10|19899.42
15:20:11|19899.42
15:20:12|19899.42
15:20:14|19898.26
15:20:14|19896.85
15:20:15|19896.85
15:20:17|19896.85
15:20:19|19896.85
15:20:19|19896.85
15:20:20|19896.85
15:20:21|19896.85
15:20:22|19896.85
15:20:23|19896.85
15:20:24|19896.85
15:20:25|19896.85
15:20:26|19896.85
15:20:27|19896.85
15:20:29|19896.85
15:20:29|19896.85
15:20:32|19896.85
15:20:32|19896.85
15:20:33|19898.41
15:20:35|19898.41
15:20:35|19899.86
15:20:36|19899.86
15:20:37|19901.94
15:20:39|19903.37
15:20:40|19903.37
15:20:41|19903.37
15:20:42|19902.8
15:20:43|19902.8
15:20:45|19902.8
15:20:45|19902.8
15:20:47|19902.8
15:20:48|19902.8
15:20:50|19902.8
15:20:50|19902.8
15:20:52|19902.8
15:20:54|19902.27
15:20:55|19902.27
15:20:56|19902.39
15:20:57|19902.39
15:20:58|19902.39
15:20:58|19902.49
15:21:00|19902.49
15:21:00|19902.49
15:21:02|19902.49
15:21:02|19906.45
15:21:03|19903.5
15:21:04|19903.5
15:21:05|19903.5
15:21:07|19903.5
15:21:08|19902.87
15:21:09|19902.87
15:21:10|19902.87
15:21:11|19902.87
15:21:12|19902.87
15:21:13|19905.24
15:21:14|19905.24
15:21:15|19905.24
15:21:16|19903.4
15:21:17|19903.4
15:21:18|19903.4
15:21:19|19903.4
15:21:20|19905.62
15:21:21|19905.62
15:21:22|19905.62
15:21:23|19905.75
15:21:24|19905.75
15:21:25|19905.75
15:21:26|19905.75
15:21:27|19905.75
15:21:28|19906.78
15:21:29|19906.78
15:21:30|19906.78
15:21:31|19908.21
15:21:32|19908.21
15:21:33|19908.21
15:21:34|19908.21
15:21:35|19908.21
15:21:36|19907.84
15:21:37|19907.84
15:21:38|19907.84
15:21:39|19907.74
15:21:40|19907.74
15:21:41|19907.74
15:21:42|19907.79
15:21:43|19907.79
15:21:44|19909.13
15:21:45|19909.13
15:21:46|19908.41
15:21:47|19908.41
15:21:48|19908.36
15:21:49|19908.36
15:21:51|19910.
15:21:52|19908.88
15:21:53|19908.88
15:21:54|19908.45
15:21:55|19908.45
15:21:56|19908.45
15:21:57|19908.45
15:21:58|19908.45
15:21:59|19910.44
15:22:00|19910.44
15:22:01|19910.44
15:22:03|19910.28
15:22:03|19910.28
15:22:04|19910.28
15:22:06|19910.28
15:22:07|19910.92
15:22:07|19910.92
15:22:08|19910.92
15:22:10|19910.92
15:22:10|19910.92
15:22:11|19910.92
15:22:12|19910.86
15:22:14|19910.86
15:22:14|19910.86
15:22:15|19910.86
15:22:17|19910.44
15:22:18|19910.44
15:22:19|19910.35
15:22:20|19910.7
15:22:21|19907.93
15:22:22|19907.93
15:22:23|19907.93
15:22:24|19907.93
15:22:25|19907.93
15:22:26|19907.93
15:22:27|19907.93
15:22:28|19906.47
15:22:29|19906.47
15:22:30|19908.34
15:22:31|19906.43
15:22:32|19906.43
15:22:34|19906.43
15:22:35|19906.43
15:22:35|19904.7
15:22:36|19904.7
15:22:38|19904.72
15:22:39|19904.72
15:22:39|19904.72
15:22:40|19909.44
15:22:42|19906.55
15:22:43|19906.55
15:22:43|19905.32
15:22:45|19904.36
15:22:46|19905.45
15:22:47|19905.45
15:22:48|19905.45
15:22:49|19905.34
15:22:51|19905.34
15:22:52|19905.34
15:22:53|19905.34
15:22:54|19905.34
15:22:55|19905.34
15:22:56|19905.34
15:22:57|19906.55
15:22:58|19906.55
15:22:59|19906.55
15:23:00|19906.55
15:23:01|19906.55
15:23:03|19906.56
15:23:03|19906.56
15:23:05|19906.56
15:23:07|19906.56
15:23:07|19906.56
15:23:09|19906.56
15:23:09|19906.56
15:23:10|19906.56
15:23:12|19904.59
15:23:12|19906.56
15:23:14|19906.58
15:23:15|19906.58
15:23:15|19906.58
15:23:17|19906.58
15:23:17|19906.58
15:23:19|19906.58
15:23:20|19905.96
15:23:21|19905.96
15:23:22|19905.96
15:23:23|19905.96
15:23:25|19905.96
15:23:25|19905.96
15:23:27|19905.96
15:23:28|19905.96
15:23:29|19905.96
15:23:30|19905.96
15:23:31|19905.96
15:23:32|19905.96
15:23:33|19905.32
15:23:34|19905.32
15:23:35|19905.32
15:23:36|19904.4
15:23:37|19904.4
15:23:38|19904.15
15:23:39|19904.15
15:23:40|19904.15
15:23:41|19904.15
15:23:42|19904.15
15:23:44|19904.15
15:23:44|19904.15
15:23:45|19904.15
15:23:46|19904.15
15:23:47|19904.15
15:23:48|19904.15
15:23:50|19904.15
15:23:51|19904.15
15:23:53|19904.15
15:23:53|19908.12
15:23:54|19908.17
15:23:56|19906.05
15:23:56|19906.05
15:23:58|19906.05
15:23:59|19908.53
15:23:59|19908.53
15:24:01|19908.53
15:24:02|19908.53
15:24:03|19908.53
15:24:04|19908.53
15:24:05|19908.89
15:24:06|19908.89
15:24:07|19907.16
15:24:08|19907.16
15:24:09|19907.16
15:24:10|19906.71
15:24:11|19906.71
15:24:12|19906.71
15:24:13|19906.71
15:24:14|19905.04
15:24:15|19905.04
15:24:16|19904.4
15:24:17|19904.73
15:24:18|19904.73
15:24:19|19904.73
15:24:20|19904.73
15:24:21|19904.73
15:24:22|19904.73
15:24:23|19904.73
15:24:24|19904.73
15:24:25|19903.95
15:24:26|19904.16
15:24:28|19904.16
15:24:29|19905.08
15:24:29|19905.08
15:24:30|19905.08
15:24:31|19905.37
15:24:33|19904.25
15:24:34|19904.25
15:24:35|19904.25
15:24:35|19904.25
15:24:36|19904.25
15:24:38|19908.94
15:24:38|19908.94
15:24:40|19908.94
15:24:41|19908.33
15:24:41|19908.33
15:24:42|19910.14
15:24:43|19909.33
15:24:45|19909.33
15:24:45|19908.41
15:24:46|19909.43
15:24:47|19909.43
15:24:48|19909.43
15:24:49|19909.43
15:24:50|19909.43
15:24:51|19909.43
15:24:53|19909.43
15:24:53|19909.43
15:24:55|19912.9
15:24:57|19912.9
15:24:57|19912.9
15:24:59|19912.9
15:25:00|19912.9
15:25:01|19912.62
15:25:03|19912.62
15:25:03|19912.62
15:25:05|19912.62
15:25:06|19912.62
15:25:07|19912.62
15:25:09|19915.13
15:25:10|19914.13
15:25:11|19914.13
15:25:12|19914.13
15:25:13|19914.89
15:25:14|19914.89
15:25:15|19914.89
15:25:16|19914.89
15:25:17|19914.29
15:25:18|19915.14
15:25:20|19913.83
15:25:21|19913.83
15:25:22|19913.83
15:25:23|19913.83
15:25:24|19913.83
15:25:25|19913.83
15:25:26|19913.75
15:25:27|19914.13
15:25:28|19914.13
15:25:29|19914.13
15:25:30|19914.13
15:25:31|19914.13
15:25:32|19914.13
15:25:33|19914.13
15:25:34|19914.13
15:25:35|19914.13
15:25:36|19914.13
15:25:37|19914.13
15:25:38|19914.13
15:25:39|19914.13
15:25:40|19914.13
15:25:41|19914.13
15:25:42|19915.63
15:25:43|19915.63
15:25:44|19915.63
15:25:45|19916.98
15:25:46|19918.38
15:25:47|19918.38
15:25:48|19918.38
15:25:49|19918.38
15:25:50|19917.49
15:25:51|19917.49
15:25:52|19917.49
15:25:54|19920.01
15:25:55|19920.01
15:25:56|19920.01
15:25:57|19915.2
15:25:58|19915.39
15:25:59|19915.39
15:26:00|19919.64
15:26:01|19919.64
15:26:02|19915.4
15:26:03|19915.4
15:26:04|19915.4
15:26:05|19915.4
15:26:06|19915.4
15:26:07|19915.4
15:26:09|19915.4
15:26:10|19915.4
15:26:10|19915.4
15:26:11|19915.4
15:26:12|19909.02
15:26:13|19909.02
15:26:14|19909.02
15:26:16|19909.02
15:26:16|19909.02
15:26:17|19909.02
15:26:19|19909.74
15:26:20|19909.74
15:26:21|19909.74
15:26:22|19909.74
15:26:23|19909.74
15:26:25|19910.84
15:26:25|19910.84
15:26:27|19910.84
15:26:27|19910.84
15:26:28|19910.84
15:26:29|19910.84
15:26:30|19910.84
15:26:32|19910.84
15:26:32|19912.16
15:26:34|19912.16
15:26:34|19913.04
15:26:36|19915.01
15:26:37|19915.96
15:26:37|19914.1
15:26:38|19914.1
15:26:39|19914.1
15:26:40|19914.1
15:26:42|19914.1
15:26:43|19915.34
15:26:43|19915.34
15:26:45|19915.62
15:26:45|19913.24
15:26:46|19913.24
15:26:47|19915.63
15:26:49|19915.63
15:26:49|19915.63
15:26:50|19915.63
15:26:51|19915.63
15:26:52|19915.63
15:26:54|19915.27
15:26:55|19918.39
15:26:56|19918.39
15:26:57|19918.17
15:26:58|19918.17
15:27:00|19918.17
15:27:00|19918.17
15:27:02|19918.17
15:27:03|19918.17
15:27:04|19918.14
15:27:04|19918.14
15:27:06|19918.14
15:27:06|19918.14
15:27:08|19918.14
15:27:09|19918.04
15:27:11|19918.04
15:27:11|19918.04
15:27:13|19918.04
15:27:14|19918.04
15:27:14|19918.04
15:27:15|19916.11
15:27:16|19916.11
15:27:17|19916.11
15:27:18|19916.11
15:27:20|19916.11
15:27:20|19916.11
15:27:22|19915.39
15:27:23|19915.39
15:27:24|19915.39
15:27:25|19915.39
15:27:26|19915.39
15:27:27|19915.39
15:27:28|19916.31
15:27:29|19916.31
15:27:30|19916.31
15:27:31|19916.31
15:27:32|19916.31
15:27:33|19916.31
15:27:34|19916.31
15:27:35|19916.31
15:27:36|19915.47
15:27:37|19915.47
15:27:38|19915.47
15:27:39|19913.73
15:27:40|19917.19
15:27:42|19917.19
15:27:42|19917.19
15:27:43|19917.19
15:27:44|19917.19
15:27:45|19917.19
15:27:47|19917.19
15:27:47|19916.67
15:27:49|19916.67
15:27:50|19916.67
15:27:50|19916.67
15:27:52|19916.67
15:27:53|19914.23
15:27:53|19915.2
15:27:54|19915.2
15:27:56|19914.37
15:27:57|19914.37
15:27:58|19915.2
15:27:58|19914.28
15:27:59|19914.28
15:28:00|19914.28
15:28:01|19912.29
15:28:03|19910.
15:28:05|19909.36
15:28:06|19908.82
15:28:07|19908.82
15:28:08|19908.82
15:28:09|19908.82
15:28:10|19909.21
15:28:11|19909.21
15:28:13|19910.77
15:28:13|19910.99
15:28:14|19910.99
15:28:15|19910.99
15:28:16|19911.64
15:28:17|19911.61
15:28:18|19911.61
15:28:19|19910.17
15:28:20|19910.17
15:28:22|19911.87
15:28:23|19911.87
15:28:24|19911.87
15:28:25|19913.71
15:28:27|19913.71
15:28:27|19913.71
15:28:28|19913.71
15:28:29|19913.71
15:28:30|19913.71
15:28:31|19913.92
15:28:32|19913.92
15:28:33|19913.92
15:28:34|19910.95
15:28:35|19910.95
15:28:36|19910.95
15:28:37|19910.95
15:28:38|19910.95
15:28:39|19910.95
15:28:40|19910.95
15:28:41|19910.95
15:28:42|19910.95
15:28:43|19910.95
15:28:44|19910.95
15:28:46|19910.95
15:28:47|19913.6
15:28:48|19913.6
15:28:49|19913.6
15:28:50|19914.58
15:28:51|19914.58
15:28:52|19914.41
15:28:53|19914.41
15:28:54|19914.41
15:28:55|19914.38
15:28:57|19914.38
15:28:57|19914.38
15:28:58|19914.94
15:29:00|19914.94
15:29:00|19914.94
15:29:02|19914.94
15:29:04|19915.02
15:29:05|19915.02
15:29:05|19915.02
15:29:06|19916.64
15:29:08|19916.64
15:29:08|19916.64
15:29:09|19916.64
15:29:10|19915.26
15:29:11|19915.26
15:29:13|19915.26
15:29:13|19915.26
15:29:15|19915.26
15:29:15|19915.26
15:29:16|19915.26
15:29:18|19915.07
15:29:18|19916.
15:29:20|19916.
15:29:20|19916.
15:29:21|19916.
15:29:23|19914.52
15:29:24|19914.52
15:29:24|19919.03
15:29:26|19919.03
15:29:27|19923.58
15:29:28|19923.58
15:29:29|19926.5
15:29:30|19926.5
15:29:31|19926.5
15:29:32|19926.5
15:29:33|19920.86
15:29:34|19920.86
15:29:35|19920.86
15:29:36|19920.4
15:29:37|19920.4
15:29:38|19920.4
15:29:39|19921.19
15:29:40|19926.89
15:29:41|19925.64
15:29:42|19925.64
15:29:43|19925.64
15:29:44|19927.97
15:29:45|19927.97
15:29:46|19927.97
15:29:47|19926.01
15:29:49|19928.07
15:29:50|19928.07
15:29:51|19925.66
15:29:51|19924.08
15:29:52|19924.08
15:29:53|19924.08
15:29:55|19927.06
15:29:56|19927.06
15:29:58|19927.06
15:29:59|19927.06
15:30:00|19927.06
15:30:01|19927.06
15:30:02|19927.06
15:30:03|19927.06
15:30:04|19927.06
15:30:05|19927.06
15:30:06|19927.06
15:30:08|19929.63
15:30:08|19929.63
15:30:09|19929.63
15:30:10|19929.63
15:30:12|19929.63
15:30:12|19927.92
15:30:14|19927.92
15:30:14|19927.92
15:30:15|19928.59
15:30:16|19928.59
15:30:17|19926.43
15:30:19|19926.43
15:30:20|19925.88
15:30:22|19925.88
15:30:22|19925.88
15:30:23|19925.88
15:30:24|19929.99
15:30:26|19929.99
15:30:26|19929.99
15:30:27|19929.36
15:30:28|19929.36
15:30:30|19929.36
15:30:30|19929.36
15:30:32|19925.28
15:30:33|19925.28
15:30:35|19925.28
15:30:35|19925.25
15:30:36|19925.25
15:30:37|19924.4
15:30:39|19924.4
15:30:39|19924.4
15:30:40|19924.4
15:30:41|19924.4
15:30:42|19924.4
15:30:44|19925.33
15:30:45|19928.05
15:30:45|19928.05
15:30:46|19928.05
15:30:47|19928.05
15:30:48|19928.05
15:30:49|19926.77
15:30:50|19928.32
15:30:52|19928.32
15:30:52|19928.32
15:30:53|19927.03
15:30:55|19927.03
15:30:56|19927.03
15:30:57|19927.03
15:30:58|19928.02
15:30:58|19928.02
15:30:59|19928.02
15:31:00|19925.95
15:31:01|19925.95
15:31:03|19925.95
15:31:04|19925.95
15:31:06|19925.58
15:31:06|19925.58
15:31:08|19926.01
15:31:09|19926.01
15:31:10|19926.27
15:31:11|19926.27
15:31:13|19926.27
15:31:13|19929.19
15:31:14|19929.19
15:31:15|19925.47
15:31:16|19924.66
15:31:18|19924.66
15:31:18|19924.66
15:31:21|19926.79
15:31:21|19926.79
15:31:23|19926.79
15:31:24|19926.79
15:31:25|19925.2
15:31:26|19925.08
15:31:27|19925.68
15:31:28|19925.68
15:31:28|19925.68
15:31:30|19925.68
15:31:31|19925.68
15:31:32|19925.68
15:31:33|19925.68
15:31:34|19925.4
15:31:35|19925.4
15:31:36|19923.82
15:31:37|19923.82
15:31:37|19921.2
15:31:40|19921.2
15:31:40|19921.2
15:31:41|19918.52
15:31:42|19918.52
15:31:43|19921.59
15:31:44|19921.59
15:31:45|19921.59
15:31:46|19920.26
15:31:47|19920.26
15:31:48|19920.26
15:31:49|19922.37
15:31:51|19922.54
15:31:51|19922.54
15:31:52|19922.54
15:31:53|19922.54
15:31:54|19922.54
15:31:55|19922.54
15:31:56|19919.06
15:31:57|19919.06
15:31:58|19919.06
15:31:59|19919.06
15:32:01|19919.06
15:32:01|19919.06
15:32:02|19919.06
15:32:04|19921.13
15:32:06|19921.13
15:32:07|19921.46
15:32:08|19921.46
15:32:09|19921.46
15:32:10|19923.61
15:32:11|19923.61
15:32:12|19923.61
15:32:14|19923.56
15:32:14|19923.56
15:32:15|19923.56
15:32:16|19923.56
15:32:17|19923.56
15:32:18|19922.1
15:32:20|19922.1
15:32:21|19922.1
15:32:22|19922.1
15:32:23|19922.1
15:32:24|19922.1
15:32:25|19922.1
15:32:26|19920.56
15:32:27|19923.42
15:32:28|19923.42
15:32:29|19923.42
15:32:30|19923.42
15:32:31|19923.42
15:32:32|19923.42
15:32:33|19923.42
15:32:34|19922.74
15:32:35|19922.74
15:32:36|19922.74
15:32:37|19921.15
15:32:38|19921.15
15:32:39|19921.15
15:32:40|19921.15
15:32:41|19921.15
15:32:42|19921.15
15:32:43|19920.74
15:32:44|19920.74
15:32:45|19920.71
15:32:46|19920.71
15:32:48|19920.71
15:32:48|19920.71
15:32:49|19920.71
15:32:50|19920.71
15:32:51|19941.57
15:32:52|19940.62
15:32:53|19941.
15:32:55|19941.
15:32:55|19941.07
15:32:56|19943.69
15:32:57|19947.54
15:32:58|19948.87
15:32:59|19944.75
15:33:00|19944.49
15:33:01|19947.19
15:33:03|19948.36
15:33:05|19948.36
15:33:06|19948.36
15:33:08|19946.69
15:33:09|19947.54
15:33:10|19947.54
15:33:12|19947.43
15:33:12|19947.43
15:33:14|19947.43
15:33:15|19947.43
15:33:16|19947.43
15:33:17|19947.43
15:33:18|19947.35
15:33:19|19946.4
15:33:20|19946.4
15:33:21|19946.4
15:33:22|19946.4
15:33:23|19945.55
15:33:24|19945.55
15:33:26|19945.55
15:33:27|19944.88
15:33:27|19944.88
15:33:28|19944.88
15:33:30|19945.57
15:33:30|19945.57
15:33:31|19945.57
15:33:33|19945.57
15:33:34|19945.55
15:33:35|19943.75
15:33:36|19943.75
15:33:37|19943.75
15:33:38|19943.75
15:33:39|19943.75
15:33:40|19943.75
15:33:41|19942.74
15:33:42|19942.74
15:33:43|19942.74
15:33:44|19944.61
15:33:45|19944.61
15:33:46|19945.88
15:33:47|19945.88
15:33:48|19945.88
15:33:50|19945.56
15:33:50|19945.56
15:33:51|19945.57
15:33:52|19945.9
15:33:53|19945.24
15:33:55|19945.24
15:33:55|19944.46
15:33:57|19946.31
15:33:58|19947.55
15:33:58|19945.93
15:34:00|19945.91
15:34:01|19949.61
15:34:02|19947.72
15:34:03|19947.72
15:34:05|19947.22
15:34:06|19947.22
15:34:06|19947.22
15:34:08|19947.22
15:34:09|19948.69
15:34:10|19948.69
15:34:11|19948.69
15:34:12|19948.69
15:34:13|19948.69
15:34:14|19948.69
15:34:15|19948.69
15:34:17|19948.69
15:34:18|19948.69
15:34:18|19949.88
15:34:19|19947.33
15:34:21|19947.33
15:34:22|19947.33
15:34:23|19945.3
15:34:24|19945.3
15:34:26|19946.86
15:34:26|19948.53
15:34:28|19948.53
15:34:28|19946.91
15:34:29|19946.91
15:34:30|19946.91
15:34:31|19947.27
15:34:32|19947.27
15:34:33|19947.27
15:34:35|19947.27
15:34:36|19948.09
15:34:37|19948.09
15:34:38|19948.09
15:34:39|19948.09
15:34:40|19948.09
15:34:41|19948.87
15:34:42|19946.6
15:34:43|19946.43
15:34:44|19946.43
15:34:45|19946.43
15:34:46|19946.43
15:34:48|19946.42
15:34:48|19946.42
15:34:49|19946.42
15:34:51|19946.42
15:34:51|19946.42
15:34:52|19947.08
15:34:53|19947.08
15:34:54|19947.08
15:34:56|19947.08
15:34:56|19947.06
15:34:57|19947.06
15:34:58|19947.08
15:34:59|19947.08
15:35:00|19948.41
15:35:02|19947.68
15:35:04|19947.68
15:35:04|19947.68
15:35:06|19952.78
15:35:07|19952.35
15:35:08|19952.35
15:35:09|19952.35
15:35:11|19954.74
15:35:12|19952.29
15:35:13|19957.73
15:35:14|19956.55
15:35:15|19956.4
15:35:16|19957.59
15:35:17|19956.75
15:35:18|19958.51
15:35:19|19958.51
15:35:20|19958.72
15:35:22|19959.6
15:35:22|19959.6
15:35:24|19958.21
15:35:26|19955.73
15:35:26|19956.81
15:35:27|19956.81
15:35:29|19956.81
15:35:30|19952.82
15:35:31|19952.6
15:35:33|19952.6
15:35:34|19952.6
15:35:34|19952.6
15:35:35|19952.6
15:35:37|19952.6
15:35:37|19952.6
15:35:39|19957.41
15:35:40|19957.41
15:35:41|19957.41
15:35:42|19956.84
15:35:43|19956.84
15:35:44|19956.84
15:35:45|19956.84
15:35:46|19956.84
15:35:47|19956.84
15:35:48|19956.84
15:35:49|19955.37
15:35:50|19957.72
15:35:51|19957.72
15:35:52|19956.96
15:35:53|19956.96
15:35:54|19956.96
15:35:55|19956.96
15:35:56|19957.56
15:35:57|19956.83
15:35:58|19956.83
15:35:59|19956.83
15:36:00|19956.83
15:36:01|19956.83
15:36:02|19951.66
15:36:04|19961.92
15:36:05|19961.03
15:36:06|19957.1
15:36:07|19957.1
15:36:08|19955.07
15:36:09|19954.28
15:36:10|19954.57
15:36:11|19954.57
15:36:12|19954.57
15:36:13|19954.57
15:36:14|19950.
15:36:16|19950.
15:36:16|19948.76
15:36:18|19948.76
15:36:19|19948.76
15:36:20|19948.76
15:36:20|19948.76
15:36:21|19948.76
15:36:22|19948.76
15:36:23|19948.76
15:36:25|19948.76
15:36:26|19948.76
15:36:28|19948.76
15:36:28|19948.76
15:36:30|19948.76
15:36:31|19948.76
15:36:32|19948.76
15:36:33|19948.45
15:36:34|19948.45
15:36:35|19948.45
15:36:36|19948.45
15:36:37|19948.45
15:36:38|19948.45
15:36:39|19948.45
15:36:41|19946.37
15:36:41|19946.37
15:36:42|19948.23
15:36:44|19948.23
15:36:45|19948.23
15:36:46|19948.23
15:36:48|19949.2
15:36:49|19949.2
15:36:50|19949.2
15:36:50|19949.76
15:36:52|19949.76
15:36:52|19945.99
15:36:53|19945.99
15:36:54|19945.99
15:36:56|19945.99
15:36:57|19948.37
15:36:59|19948.37
15:37:00|19948.37
15:37:00|19948.37
15:37:01|19948.37
15:37:03|19951.77
15:37:04|19951.77
15:37:05|19953.3
15:37:06|19953.3
15:37:07|19953.3
15:37:09|19953.3
15:37:10|19952.72
15:37:11|19952.72
15:37:12|19952.72
15:37:13|19952.72
15:37:14|19952.72
15:37:15|19952.72
15:37:16|19952.72
15:37:18|19952.72
15:37:19|19952.72
15:37:20|19955.57
15:37:20|19955.57
15:37:21|19956.22
15:37:23|19954.45
15:37:23|19953.14
15:37:24|19953.14
15:37:26|19953.67
15:37:27|19951.2
15:37:27|19949.96
15:37:29|19949.96
15:37:30|19949.96
15:37:31|19949.96
15:37:31|19949.96
15:37:32|19948.3
15:37:34|19948.3
15:37:35|19948.3
15:37:37|19948.3
15:37:38|19948.3
15:37:38|19953.99
15:37:40|19953.99
15:37:40|19953.99
15:37:41|19953.04
15:37:43|19953.04
15:37:43|19953.04
15:37:45|19953.04
15:37:45|19953.04
15:37:46|19953.04
15:37:48|19953.04
15:37:49|19954.84
15:37:49|19954.84
15:37:51|19954.84
15:37:51|19953.38
15:37:53|19953.38
15:37:53|19953.38
15:37:55|19954.
15:37:56|19954.
15:37:57|19955.45
15:37:59|19957.
15:37:59|19958.51
15:38:00|19957.55
15:38:02|19957.55
15:38:02|19956.85
15:38:03|19956.85
15:38:05|19957.2
15:38:07|19957.2
15:38:08|19956.56
15:38:08|19957.31
15:38:10|19957.31
15:38:11|19957.76
15:38:12|19957.76
15:38:12|19957.76
15:38:13|19958.22
15:38:14|19958.22
15:38:16|19958.22
15:38:17|19957.61
15:38:18|19957.61
15:38:19|19957.61
15:38:20|19960.21
15:38:21|19958.36
15:38:22|19958.06
15:38:23|19958.78
15:38:24|19959.51
15:38:25|19959.2
15:38:27|19959.65
15:38:28|19959.65
15:38:29|19959.69
15:38:30|19960.59
15:38:31|19960.59
15:38:32|19961.63
15:38:32|19961.63
15:38:33|19962.03
15:38:35|19962.03
15:38:36|19962.62
15:38:37|19965.12
15:38:38|19965.51
15:38:39|19965.96
15:38:40|19965.
15:38:41|19963.02
15:38:42|19963.02
15:38:43|19962.62
15:38:44|19963.11
15:38:45|19962.1
15:38:46|19962.73
15:38:47|19962.73
15:38:48|19962.73
15:38:49|19964.16
15:38:50|19964.16
15:38:51|19964.16
15:38:52|19961.78
15:38:53|19961.78
15:38:54|19961.78
15:38:55|19961.78
15:38:56|19961.78
15:38:57|19961.78
15:38:59|19965.51
15:38:59|19965.51
15:39:00|19963.89
15:39:02|19964.98
15:39:03|19964.98
15:39:04|19965.82
15:39:05|19965.82
15:39:06|19967.26
15:39:08|19967.26
15:39:09|19963.8
15:39:10|19963.8
15:39:11|19963.8
15:39:12|19962.62
15:39:14|19962.62
15:39:15|19962.62
15:39:16|19962.62
15:39:17|19962.62
15:39:18|19960.61
15:39:19|19960.61
15:39:20|19960.61
15:39:21|19959.8
15:39:22|19959.8
15:39:23|19959.8
15:39:24|19961.48
15:39:25|19963.67
15:39:26|19964.08
15:39:27|19964.08
15:39:28|19964.08
15:39:29|19964.08
15:39:30|19964.08
15:39:31|19964.08
15:39:32|19964.08
15:39:33|19964.54
15:39:34|19965.82
15:39:35|19965.82
15:39:36|19965.82
15:39:38|19965.82
15:39:38|19965.82
15:39:40|19965.82
15:39:42|19965.82
15:39:42|19965.82
15:39:44|19965.82
15:39:44|19965.82
15:39:45|19968.65
15:39:47|19968.65
15:39:47|19966.23
15:39:48|19966.23
15:39:50|19966.23
15:39:50|19966.05
15:39:51|19965.43
15:39:53|19966.39
15:39:53|19966.33
15:39:54|19967.38
15:39:55|19967.38
15:39:56|19967.38
15:39:57|19967.38
15:39:58|19967.38
15:39:59|19967.38
15:40:01|19967.38
15:40:01|19967.38
15:40:02|19967.38
15:40:03|19967.38
15:40:05|19967.38
15:40:06|19967.38
15:40:08|19969.56
15:40:08|19972.9
15:40:10|19970.43
15:40:11|19970.05
15:40:11|19970.05
15:40:12|19973.64
15:40:14|19967.6
15:40:15|19967.6
15:40:16|19967.4
15:40:17|19970.45
15:40:19|19970.45
15:40:19|19966.26
15:40:21|19966.31
15:40:22|19966.31
15:40:23|19968.09
15:40:24|19968.09
15:40:25|19968.46
15:40:26|19968.46
15:40:28|19967.35
15:40:29|19967.6
15:40:30|19967.6
15:40:32|19968.43
15:40:33|19968.43
15:40:34|19968.43
15:40:35|19968.48
15:40:36|19968.29
15:40:37|19968.38
15:40:38|19968.29
15:40:39|19968.29
15:40:40|19970.13
15:40:41|19970.13
15:40:42|19970.13
15:40:43|19970.13
15:40:44|19970.13
15:40:45|19970.13
15:40:46|19968.84
15:40:47|19968.84
15:40:48|19971.17
15:40:49|19968.7
15:40:50|19969.28
15:40:51|19969.28
15:40:52|19969.28
15:40:53|19969.28
15:40:54|19969.41
15:40:55|19971.76
15:40:56|19971.76
15:40:57|19971.76
15:40:58|19972.38
15:40:59|19971.52
15:41:00|19971.52
15:41:01|19971.52
15:41:03|19973.3
15:41:03|19971.97
15:41:04|19971.97
15:41:05|19971.97
15:41:06|19973.09
15:41:08|19973.38
15:41:09|19973.75
15:41:10|19973.75
15:41:11|19986.79
15:41:12|19985.93
15:41:13|19983.43
15:41:14|19986.21
15:41:16|19983.72
15:41:16|19983.72
15:41:17|19985.67
15:41:18|19987.91
15:41:20|19987.8
15:41:21|19987.8
15:41:22|19987.3
15:41:23|19987.21
15:41:24|19987.21
15:41:25|19989.04
15:41:26|19987.95
15:41:27|19991.3
15:41:28|19990.17
15:41:30|19990.17
15:41:31|19992.63
15:41:32|19992.62
15:41:32|19989.71
15:41:34|19992.03
15:41:35|19992.03
15:41:36|19992.03
15:41:37|19992.03
15:41:38|19992.21
15:41:39|19992.06
15:41:40|19992.05
15:41:41|19992.05
15:41:42|19992.05
15:41:43|19988.82
15:41:45|19988.21
15:41:46|19990.6
15:41:46|19990.6
15:41:48|19990.6
15:41:49|19994.8
15:41:50|19993.3
15:41:51|19997.68
15:41:53|19993.22
15:41:54|19992.27
15:41:55|19993.49
15:41:55|19993.49
15:41:57|19995.72
15:41:58|19996.7
15:41:59|19994.77
15:42:00|19996.56
15:42:01|19996.56
15:42:02|19997.63
15:42:03|19998.71
15:42:04|19995.82
15:42:05|19999.29
15:42:06|19999.72
15:42:08|19995.27
15:42:09|19995.27
15:42:10|19997.68
15:42:11|19997.68
15:42:12|19997.68
15:42:14|19997.68
15:42:14|19997.68
15:42:16|19997.68
15:42:17|19995.43
15:42:18|19995.43
15:42:19|19998.58
15:42:20|19999.28
15:42:21|19999.28
15:42:23|19998.27
15:42:23|19998.27
15:42:25|19998.27
15:42:26|19998.27
15:42:27|19996.51
15:42:28|19996.51
15:42:29|19996.51
15:42:30|19996.51
15:42:31|19997.98
15:42:33|19998.85
15:42:33|19998.83
15:42:34|20010.
15:42:35|20009.98
15:42:36|20007.97
15:42:37|20004.32
15:42:39|20002.11
15:42:40|20002.11
15:42:41|20007.69
15:42:42|20007.69
15:42:42|20002.22
15:42:43|20003.52
15:42:44|20003.65
15:42:46|20003.65
15:42:47|20005.15
15:42:47|20006.26
15:42:48|20005.67
15:42:50|20005.67
15:42:51|20005.67
15:42:52|20006.93
15:42:53|20011.83
15:42:54|20017.3
15:42:55|20015.96
15:42:57|20010.
15:42:57|20010.
15:42:58|20002.66
15:42:59|20001.03
15:43:00|20001.01
15:43:02|19999.53
15:43:03|19999.16
15:43:03|20002.36
15:43:04|20002.36
15:43:06|19999.51
15:43:06|19999.51
15:43:08|20002.12
15:43:09|19999.51
15:43:09|20001.74
15:43:10|20001.74
15:43:13|19999.83
15:43:13|19999.84
15:43:15|20003.15
15:43:15|20003.15
15:43:17|19996.08
15:43:19|19999.14
15:43:19|19999.14
15:43:20|19999.14
15:43:21|19997.15
15:43:23|19992.35
15:43:24|19993.69
15:43:25|19988.67
15:43:25|19984.2
15:43:27|19985.17
15:43:28|19980.25
15:43:28|19982.44
15:43:29|19981.57
15:43:32|19981.57
15:43:32|19981.57
15:43:33|19981.18
15:43:34|19981.39
15:43:35|19980.58
15:43:36|19980.58
15:43:37|19974.85
15:43:38|19977.64
15:43:40|19971.2
15:43:41|19972.16
15:43:42|19970.76
15:43:43|19970.76
15:43:43|19973.19
15:43:45|19972.69
15:43:46|19974.71
15:43:47|19978.44
15:43:48|19977.87
15:43:48|19979.16
15:43:50|19979.16
15:43:50|19979.16
15:43:52|19978.6
15:43:53|19980.
15:43:54|19980.
15:43:54|19977.32
15:43:55|19979.68
15:43:57|19978.61
15:43:58|19978.61
15:43:59|19979.5
15:43:59|19983.53
15:44:00|19983.53
15:44:01|19983.53
15:44:03|19984.43
15:44:04|19988.63
15:44:04|19988.63
15:44:06|19985.5
15:44:06|19985.5
15:44:07|19987.07
15:44:09|19987.07
15:44:10|19987.07
15:44:12|19987.07
15:44:12|19987.07
15:44:13|19987.07
15:44:14|19987.07
15:44:15|19987.07
15:44:17|19987.07
15:44:17|19987.07
15:44:18|19987.07
15:44:19|19982.1
15:44:22|19982.1
15:44:22|19982.1
15:44:23|19982.1
15:44:24|19982.1
15:44:25|19978.56
15:44:26|19978.56
15:44:27|19978.56
15:44:28|19978.56
15:44:29|19978.56
15:44:30|19978.56
15:44:31|19978.56
15:44:32|19978.56
15:44:34|19978.56
15:44:34|19978.56
15:44:36|19978.56
15:44:37|19978.56
15:44:37|19978.56
15:44:38|19978.56
15:44:40|19978.56
15:44:41|19978.56
15:44:41|19979.21
15:44:43|19976.2
15:44:43|19977.95
15:44:45|19977.95
15:44:45|19977.95
15:44:47|19979.05
15:44:48|19979.05
15:44:48|19977.34
15:44:49|19977.34
15:44:50|19977.34
15:44:51|19975.3
15:44:53|19975.3
15:44:54|19975.3
15:44:55|19975.3
15:44:57|19970.
15:44:57|19969.61
15:44:58|19971.4
15:44:59|19971.4
15:45:00|19971.4
15:45:01|19971.4
15:45:02|19971.4
15:45:04|19971.4
15:45:05|19971.4
15:45:06|19969.27
15:45:07|19967.53
15:45:08|19967.53
15:45:09|19967.53
15:45:09|19967.53
15:45:11|19967.53
15:45:13|19969.58
15:45:13|19973.05
15:45:14|19973.05
15:45:15|19973.05
15:45:16|19971.85
15:45:18|19973.35
15:45:19|19971.98
15:45:20|19973.54
15:45:21|19974.73
15:45:22|19974.73
15:45:24|19976.16
15:45:25|19978.4
15:45:26|19979.94
15:45:26|19980.
15:45:28|19979.72
15:45:29|19979.72
15:45:30|19983.25
15:45:31|19984.91
15:45:32|19982.91
15:45:33|19982.91
15:45:34|19982.91
15:45:35|19982.91
15:45:36|19982.91
15:45:37|19982.91
15:45:38|19982.91
15:45:39|19984.83
15:45:40|19981.51
15:45:41|19981.51
15:45:42|19981.51
15:45:43|19981.51
15:45:44|19981.51
15:45:45|19981.46
15:45:47|19984.22
15:45:47|19984.22
15:45:48|19984.22
15:45:49|19984.22
15:45:50|19984.22
15:45:51|19986.98
15:45:53|19986.98
15:45:54|19986.98
15:45:54|19986.98
15:45:56|19987.54
15:45:56|19987.54
15:45:57|19987.54
15:45:58|19988.99
15:46:00|19991.71
15:46:00|19993.9
15:46:01|19995.54
15:46:02|19990.92
15:46:04|19990.02
15:46:04|19990.02
15:46:05|19990.02
15:46:07|19990.02
15:46:08|19990.02
15:46:09|19997.79
15:46:10|19994.38
15:46:11|19992.44
15:46:12|19988.78
15:46:13|19992.75
15:46:14|19991.05
15:46:16|19989.95
15:46:17|19994.4
15:46:18|19994.4
15:46:19|19994.4
15:46:19|19995.7
15:46:20|19990.9
15:46:22|19992.73
15:46:22|19992.73
15:46:24|19992.73
15:46:25|19992.73
15:46:25|19992.73
15:46:26|19986.78
15:46:28|19985.24
15:46:29|19986.23
15:46:29|19986.23
15:46:30|19986.23
15:46:31|19986.23
15:46:33|19982.65
15:46:34|19981.84
15:46:35|19983.24
15:46:36|19984.18
15:46:37|19986.04
15:46:38|19986.04
15:46:39|19983.98
15:46:40|19983.98
15:46:41|19983.98
15:46:42|19984.71
15:46:43|19984.71
15:46:44|19984.71
15:46:45|19988.66
15:46:46|19990.86
15:46:47|19989.01
15:46:48|19989.01
15:46:49|19986.78
15:46:50|19986.78
15:46:51|19986.78
15:46:52|19986.25
15:46:53|19986.25
15:46:54|19985.22
15:46:55|19985.22
15:46:56|19983.38
15:46:57|19983.38
15:46:58|19985.46
15:46:59|19985.46
15:47:00|19985.46
15:47:01|19985.46
15:47:02|19985.46
15:47:03|19987.56
15:47:04|19987.56
15:47:05|19987.49
15:47:06|19987.49
15:47:07|19987.49
15:47:08|19988.01
15:47:09|19988.01
15:47:10|19988.01
15:47:11|19988.27
15:47:13|19988.33
15:47:13|19988.33
15:47:14|19985.74
15:47:16|19984.23
15:47:17|19987.5
15:47:19|19991.09
15:47:19|19993.4
15:47:21|19995.42
15:47:21|19994.71
15:47:22|19991.19
15:47:23|19991.16
15:47:24|19989.43
15:47:25|19989.43
15:47:26|19989.43
15:47:28|19991.6
15:47:28|19991.45
15:47:30|19989.89
15:47:30|19991.41
15:47:31|19991.41
15:47:33|19989.17
15:47:34|19989.17
15:47:34|19989.49
15:47:35|19989.49
15:47:36|19993.48
15:47:38|19996.6
15:47:39|19996.6
15:47:39|19996.6
15:47:40|19996.6
15:47:41|19995.18
15:47:43|19995.18
15:47:44|19995.18
15:47:44|19995.76
15:47:45|19995.76
15:47:47|19995.76
15:47:48|19995.76
15:47:49|19995.76
15:47:50|19994.85
15:47:51|19994.85
15:47:52|19995.33
15:47:53|19992.33
15:47:54|19992.33
15:47:55|19992.33
15:47:56|19996.43
15:47:57|19996.43
15:47:58|19996.43
15:48:00|19994.68
15:48:00|19994.68
15:48:01|19994.11
15:48:02|19994.11
15:48:04|19994.11
15:48:06|19991.84
15:48:06|19991.84
15:48:08|19991.86
15:48:09|19990.05
15:48:10|19991.98
15:48:11|19991.98
15:48:12|19987.65
15:48:13|19988.8
15:48:14|19990.48
15:48:15|19990.48
15:48:17|19997.13
15:48:17|19994.11
15:48:19|19993.5
15:48:20|19993.5
15:48:21|19994.88
15:48:22|19994.88
15:48:23|19996.88
15:48:24|19996.88
15:48:25|19996.88
15:48:26|19996.88
15:48:27|19996.88
15:48:28|19995.91
15:48:29|19995.91
15:48:30|19994.58
15:48:31|19994.58
15:48:32|19994.58
15:48:33|19994.58
15:48:34|19999.44
15:48:35|19999.44
15:48:36|19999.44
15:48:37|19999.44
15:48:38|19999.44
15:48:39|19999.44
15:48:41|19999.44
15:48:41|19996.14
15:48:42|19996.14
15:48:43|19996.14
15:48:44|19996.14
15:48:45|19996.14
15:48:46|19995.64
15:48:47|19995.64
15:48:48|19993.88
15:48:50|19991.62
15:48:50|19991.85
15:48:51|19991.85
15:48:53|19991.85
15:48:54|19991.85
15:48:54|19991.85
15:48:55|19991.85
15:48:56|19991.85
15:48:57|19990.21
15:48:58|19994.48
15:49:00|19993.71
15:49:00|19994.43
15:49:02|19994.43
15:49:03|19993.89
15:49:04|19993.89
15:49:05|19989.87
15:49:06|19989.87
15:49:07|19989.87
15:49:08|19984.51
15:49:09|19985.18
15:49:10|19984.14
15:49:11|19983.98
15:49:12|19983.98
15:49:13|19983.98
15:49:14|19981.86
15:49:15|19981.86
15:49:16|19980.29
15:49:17|19980.29
15:49:19|19980.29
15:49:19|19980.29
15:49:21|19980.29
15:49:22|19980.29
15:49:23|19975.66
15:49:24|19975.66
15:49:25|19975.66
15:49:26|19977.59
15:49:27|19977.59
15:49:28|19977.59
15:49:29|19977.59
15:49:30|19977.59
15:49:31|19977.59
15:49:32|19976.98
15:49:33|19979.97
15:49:34|19979.97
15:49:35|19979.97
15:49:36|19981.55
15:49:37|19984.13
15:49:38|19984.49
15:49:39|19984.49
15:49:40|19985.16
15:49:41|19986.89
15:49:42|19986.89
15:49:43|19986.89
15:49:44|19986.89
15:49:45|19979.98
15:49:46|19979.98
15:49:47|19979.98
15:49:48|19979.98
15:49:49|19979.98
15:49:50|19979.98
15:49:51|19979.98
15:49:52|19980.04
15:49:53|19980.04
15:49:54|19980.04
15:49:55|19980.04
15:49:56|19980.04
15:49:57|19979.24
15:49:58|19979.24
15:49:59|19979.24
15:50:00|19979.24
15:50:01|19978.94
15:50:03|19978.94
15:50:03|19978.05
15:50:04|19978.05
15:50:05|19976.74
15:50:06|19976.74
15:50:08|19976.75
15:50:08|19975.25
15:50:09|19975.5
15:50:10|19975.5
15:50:12|19975.5
15:50:13|19975.5
15:50:14|19973.39
15:50:15|19976.44
15:50:16|19976.44
15:50:18|19976.44
15:50:19|19976.44
15:50:20|19976.21
15:50:21|19976.21
15:50:22|19976.72
15:50:23|19976.72
15:50:24|19976.72
15:50:25|19976.72
15:50:27|19978.21
15:50:28|19976.73
15:50:28|19979.49
15:50:29|19979.57
15:50:30|19978.29
15:50:32|19978.29
15:50:32|19978.29
15:50:33|19978.29
15:50:35|19976.42
15:50:35|19976.42
15:50:36|19976.42
15:50:37|19976.42
15:50:38|19977.8
15:50:39|19977.65
15:50:40|19977.65
15:50:42|19977.65
15:50:42|19979.15
15:50:44|19979.15
15:50:44|19979.15
15:50:45|19979.03
15:50:46|19979.03
15:50:48|19979.51
15:50:49|19979.51
15:50:49|19979.51
15:50:51|19979.51
15:50:52|19977.75
15:50:53|19977.75
15:50:54|19977.75
15:50:55|19977.75
15:50:56|19977.2
15:50:57|19977.2
15:50:58|19977.2
15:50:59|19976.19
15:51:00|19976.19
15:51:01|19976.19
15:51:02|19976.19
15:51:04|19985.9
15:51:05|19987.37
15:51:06|19987.37
15:51:07|19987.37
15:51:08|19987.37
15:51:09|19987.37
15:51:10|19987.37
15:51:11|19987.37
15:51:12|19987.37
15:51:13|19984.38
15:51:14|19984.38
15:51:15|19984.38
15:51:16|19983.22
15:51:17|19987.1
15:51:18|19987.1
15:51:19|19987.1
15:51:21|19983.27
15:51:22|19983.27
15:51:22|19984.56
15:51:24|19985.99
15:51:25|19984.64
15:51:26|19983.06
15:51:27|19983.06
15:51:28|19983.06
15:51:30|19983.92
15:51:30|19983.92
15:51:32|19984.45
15:51:33|19984.45
15:51:34|19983.99
15:51:34|19983.99
15:51:37|19982.67
15:51:38|19982.83
15:51:39|19982.83
15:51:40|19982.83
15:51:40|19982.83
15:51:42|19983.44
15:51:42|19983.44
15:51:44|19983.44
15:51:45|19987.24
15:51:46|19987.24
15:51:46|19987.7
15:51:47|19987.7
15:51:49|19987.7
15:51:50|19987.7
15:51:51|19983.96
15:51:52|19983.96
15:51:52|19986.77
15:51:54|19987.3
15:51:55|19987.47
15:51:56|19987.47
15:51:57|19987.47
15:51:58|19987.47
15:51:58|19987.47
15:52:00|19990.77
15:52:01|19988.62
15:52:02|19988.62
15:52:04|19988.62
15:52:04|19988.62
15:52:05|19988.62
15:52:06|19988.62
15:52:07|19988.62
15:52:08|19988.62
15:52:10|19988.62
15:52:12|19988.62
15:52:12|19985.2
15:52:13|19985.2
15:52:15|19985.2
15:52:15|19985.2
15:52:16|19985.43
15:52:18|19985.43
15:52:19|19985.43
15:52:20|19984.25
15:52:21|19981.79
15:52:22|19981.79
15:52:23|19981.79
15:52:24|19981.79
15:52:25|19981.79
15:52:27|19981.79
15:52:27|19981.79
15:52:29|19981.79
15:52:29|19981.39
15:52:30|19981.39
15:52:31|19981.39
15:52:33|19981.39
15:52:34|19981.39
15:52:35|19981.39
15:52:36|19980.
15:52:37|19980.
15:52:38|19980.
15:52:39|19980.
15:52:40|19980.
15:52:41|19979.34
15:52:42|19979.34
15:52:43|19979.34
15:52:44|19982.71
15:52:45|19982.71
15:52:46|19982.71
15:52:47|19982.71
15:52:48|19982.71
15:52:49|19986.58
15:52:50|19986.58
15:52:51|19985.43
15:52:52|19985.43
15:52:53|19987.92
15:52:54|19987.92
15:52:55|19986.96
15:52:56|19985.88
15:52:57|19985.88
15:52:58|19985.88
15:52:59|19985.88
15:53:00|19983.09
15:53:01|19983.09
15:53:02|19983.09
15:53:03|19983.09
15:53:04|19983.09
15:53:05|19983.99
15:53:06|19983.99
15:53:08|19985.49
15:53:09|19985.49
15:53:10|19982.59
15:53:10|19982.59
15:53:12|19982.59
15:53:12|19985.53
15:53:13|19985.53
15:53:14|19985.53
15:53:16|19985.53
15:53:17|19985.27
15:53:17|19985.27
15:53:18|19985.27
15:53:20|19985.27
15:53:20|19985.27
15:53:22|19983.17
15:53:23|19983.17
15:53:24|19983.17
15:53:25|19983.17
15:53:26|19983.17
15:53:27|19983.17
15:53:28|19983.17
15:53:29|19983.17
15:53:30|19983.17
15:53:32|19983.17
15:53:32|19983.17
15:53:33|19983.17
15:53:35|19985.08
15:53:35|19986.13
15:53:37|19985.52
15:53:38|19985.52
15:53:39|19985.52
15:53:40|19985.52
15:53:42|19984.93
15:53:42|19984.93
15:53:44|19984.93
15:53:44|19984.93
15:53:46|19984.93
15:53:47|19985.29
15:53:48|19985.29
15:53:48|19985.29
15:53:49|19983.31
15:53:50|19985.6
15:53:51|19985.6
15:53:53|19985.6
15:53:54|19984.62
15:53:55|19984.62
15:53:56|19985.06
15:53:57|19985.06
15:53:58|19984.92
15:53:59|19984.92
15:54:00|19986.82
15:54:01|19987.12
15:54:02|19987.12
15:54:03|19986.6
15:54:04|19986.6
15:54:05|19987.63
15:54:06|19986.35
15:54:07|19986.35
15:54:08|19987.
15:54:09|19987.
15:54:10|19987.19
15:54:11|19987.19
15:54:12|19987.19
15:54:13|19989.11
15:54:14|19988.09
15:54:15|19988.09
15:54:16|19983.81
15:54:17|19982.81
15:54:18|19984.29
15:54:19|19984.29
15:54:20|19984.29
15:54:22|19984.29
15:54:22|19984.29
15:54:24|19984.29
15:54:25|19984.29
15:54:26|19984.29
15:54:27|19978.6
15:54:29|19980.85
15:54:30|19980.85
15:54:30|19980.85
15:54:31|19980.85
15:54:32|19980.85
15:54:34|19980.85
15:54:35|19980.85
15:54:35|19979.24
15:54:37|19979.24
15:54:38|19981.42
15:54:39|19981.42
15:54:39|19981.42
15:54:42|19981.42
15:54:42|19981.42
15:54:43|19981.42
15:54:44|19981.42
15:54:45|19982.86
15:54:46|19982.86
15:54:47|19982.86
15:54:48|19982.86
15:54:49|19982.86
15:54:50|19982.86
15:54:51|19982.86
15:54:52|19985.16
15:54:53|19986.35
15:54:54|19983.41
15:54:55|19983.75
15:54:56|19983.75
15:54:58|19982.92
15:54:58|19982.92
15:54:59|19982.92
15:55:01|19982.92
15:55:02|19982.92
15:55:04|19982.92
15:55:05|19980.79
15:55:05|19980.79
15:55:07|19979.23
15:55:08|19979.23
15:55:09|19979.08
15:55:10|19979.08
15:55:11|19979.08
15:55:12|19979.08
15:55:14|19979.08
15:55:15|19979.08
15:55:16|19979.08
15:55:17|19979.08
15:55:18|19979.08
15:55:19|19979.08
15:55:20|19979.08
15:55:21|19980.35
15:55:23|19980.35
15:55:24|19980.35
15:55:25|19980.35
15:55:27|19982.33
15:55:27|19982.33
15:55:28|19982.33
15:55:29|19982.33
15:55:31|19981.12
15:55:32|19981.12
15:55:32|19980.33
15:55:34|19980.33
15:55:35|19980.33
15:55:36|19980.33
15:55:37|19980.33
15:55:38|19982.25
15:55:39|19982.25
15:55:41|19982.26
15:55:42|19982.26
15:55:43|19982.26
15:55:44|19982.18
15:55:44|19980.99
15:55:45|19980.99
15:55:47|19980.99
15:55:48|19981.19
15:55:48|19983.06
15:55:50|19982.69
15:55:51|19977.56
15:55:52|19977.56
15:55:53|19977.56
15:55:54|19977.56
15:55:55|19978.68
15:55:56|19978.68
15:55:57|19978.72
15:55:58|19976.29
15:55:59|19976.29
15:56:00|19976.29
15:56:01|19976.29
15:56:02|19976.29
15:56:03|19976.29
15:56:04|19974.14
15:56:05|19974.14
15:56:06|19974.14
15:56:08|19973.2
15:56:08|19973.27
15:56:10|19973.27
15:56:11|19973.27
15:56:12|19973.27
15:56:13|19978.41
15:56:14|19978.41
15:56:15|19978.41
15:56:17|19978.83
15:56:18|19978.83
15:56:18|19978.83
15:56:19|19978.83
15:56:20|19978.83
15:56:21|19978.83
15:56:22|19978.12
15:56:23|19979.64
15:56:25|19979.64
15:56:27|19979.64
15:56:27|19979.65
15:56:28|19979.65
15:56:29|19979.65
15:56:30|19979.7
15:56:31|19979.7
15:56:33|19979.7
15:56:34|19979.7
15:56:35|19979.7
15:56:37|19978.28
15:56:37|19978.28
15:56:38|19978.89
15:56:39|19978.89
15:56:40|19978.89
15:56:41|19978.42
15:56:42|19978.42
15:56:43|19978.42
15:56:44|19978.9
15:56:46|19976.84
15:56:46|19975.8
15:56:48|19974.88
15:56:49|19974.88
15:56:51|19974.88
15:56:51|19974.88
15:56:52|19974.88
15:56:53|19974.88
15:56:54|19974.88
15:56:55|19974.88
15:56:56|19974.88
15:56:57|19974.88
15:56:58|19974.88
15:56:59|19974.88
15:57:00|19974.88
15:57:01|19974.88
15:57:02|19974.88
15:57:03|19974.88
15:57:05|19972.85
15:57:07|19975.86
15:57:07|19975.86
15:57:08|19974.03
15:57:09|19974.03
15:57:10|19974.68
15:57:11|19974.68
15:57:12|19974.24
15:57:13|19974.24
15:57:14|19974.24
15:57:15|19974.24
15:57:17|19974.24
15:57:17|19975.87
15:57:19|19975.8
15:57:20|19978.87
15:57:21|19978.87
15:57:22|19979.34
15:57:23|19979.34
15:57:24|19976.06
15:57:25|19975.53
15:57:26|19975.53
15:57:27|19975.53
15:57:28|19975.53
15:57:29|19975.53
15:57:30|19975.53
15:57:32|19976.69
15:57:33|19976.69
15:57:34|19976.69
15:57:35|19976.69
15:57:36|19976.69
15:57:37|19976.69
15:57:39|19976.69
15:57:40|19974.
15:57:41|19974.
15:57:42|19974.
15:57:43|19974.
15:57:44|19974.
15:57:45|19974.
15:57:46|19975.28
15:57:47|19975.28
15:57:48|19975.28
15:57:50|19976.44
15:57:52|19976.44
15:57:52|19976.44
15:57:54|19975.23
15:57:55|19975.49
15:57:56|19975.49
15:57:58|19976.45
15:57:58|19976.45
15:57:59|19976.45
15:58:00|19976.45
15:58:02|19976.95
15:58:03|19975.62
15:58:05|19976.08
15:58:05|19976.08
15:58:06|19977.34
15:58:07|19977.34
15:58:08|19977.34
15:58:09|19977.16
15:58:10|19977.16
15:58:12|19977.41
15:58:12|19977.41
15:58:15|19977.41
15:58:15|19977.41
15:58:16|19977.41
15:58:17|19975.75
15:58:18|19975.75
15:58:19|19977.56
15:58:20|19976.77
15:58:21|19976.77
15:58:22|19976.77
15:58:24|19972.42
15:58:26|19970.67
15:58:26|19970.67
15:58:27|19970.67
15:58:29|19971.99
15:58:30|19971.99
15:58:31|19971.99
15:58:31|19971.99
15:58:33|19971.99
15:58:34|19971.99
15:58:35|19974.28
15:58:36|19974.28
15:58:36|19974.28
15:58:38|19974.28
15:58:40|19974.28
15:58:40|19974.28
15:58:41|19974.28
15:58:42|19974.28
15:58:43|19973.43
15:58:44|19973.43
15:58:45|19973.43
15:58:46|19973.43
15:58:47|19975.05
15:58:48|19975.05
15:58:49|19975.05
15:58:50|19975.03
15:58:51|19975.03
15:58:52|19975.03
15:58:53|19975.03
15:58:54|19975.03
15:58:56|19976.22
15:58:57|19976.64
15:58:58|19974.82
15:58:59|19974.82
15:58:59|19974.82
15:59:01|19974.82
15:59:01|19974.82
15:59:03|19974.82
15:59:04|19974.82
15:59:04|19974.82
15:59:06|19973.02
15:59:06|19968.69
15:59:09|19965.75
15:59:09|19966.
15:59:10|19966.
15:59:12|19964.73
15:59:13|19964.73
15:59:14|19963.58
15:59:14|19963.58
15:59:15|19966.28
15:59:17|19965.65
15:59:18|19965.65
15:59:19|19966.87
15:59:20|19966.87
15:59:21|19966.87
15:59:22|19966.87
15:59:22|19966.87
15:59:23|19962.8
15:59:25|19962.66
15:59:26|19962.06
15:59:27|19962.06
15:59:28|19962.06
15:59:29|19962.06
15:59:31|19963.13
15:59:31|19965.58
15:59:32|19965.58
15:59:33|19966.87
15:59:34|19967.64
15:59:35|19967.64
15:59:36|19967.75
15:59:37|19967.75
15:59:38|19964.66
15:59:39|19964.66
15:59:40|19964.66
15:59:41|19964.26
15:59:42|19964.26
15:59:43|19964.26
15:59:44|19964.26
15:59:45|19964.54
15:59:46|19964.54
15:59:48|19964.54
15:59:49|19964.77
15:59:50|19964.77
15:59:51|19964.77
15:59:52|19964.77
15:59:53|19964.77
15:59:54|19964.77
15:59:55|19963.22
15:59:56|19963.22
15:59:57|19963.61
15:59:58|19963.61
15:59:59|19963.61
16:00:00|19963.9
16:00:01|19963.9
16:00:02|19963.51
16:00:03|19963.51
16:00:04|19963.51
16:00:06|19962.57
16:00:06|19963.69
16:00:07|19962.43
16:00:09|19962.41
16:00:11|19964.16
16:00:12|19961.97
16:00:13|19961.97
16:00:14|19957.62
16:00:15|19957.62
16:00:16|19962.24
16:00:17|19963.66
16:00:18|19959.76
16:00:20|19957.8
16:00:20|19957.8
16:00:22|19957.8
16:00:24|19957.8
16:00:24|19961.9
16:00:25|19961.9
16:00:26|19964.15
16:00:27|19964.15
16:00:29|19962.1
16:00:30|19962.1
16:00:32|19962.1
16:00:32|19959.61
16:00:33|19959.97
16:00:34|19959.97
16:00:35|19959.97
16:00:37|19958.46
16:00:39|19960.35
16:00:39|19956.06
16:00:40|19955.32
16:00:41|19956.97
16:00:43|19954.52
16:00:43|19956.23
16:00:44|19953.46
16:00:45|19952.42
16:00:46|19949.34
16:00:47|19949.34
16:00:48|19949.34
16:00:49|19945.15
16:00:50|19945.15
16:00:51|19944.83
16:00:52|19944.83
16:00:53|19944.83
16:00:54|19946.41
16:00:55|19946.41
16:00:56|19942.94
16:00:57|19941.75
16:00:58|19942.83
16:00:59|19942.83
16:01:00|19942.83
16:01:01|19946.96
16:01:02|19946.96
16:01:03|19946.96
16:01:05|19946.96
16:01:06|19946.96
16:01:07|19946.96
16:01:08|19946.96
16:01:09|19946.96
16:01:10|19946.96
16:01:12|19939.66
16:01:13|19939.66
16:01:13|19939.66
16:01:15|19938.38
16:01:15|19938.38
16:01:16|19938.38
16:01:17|19938.38
16:01:19|19938.38
16:01:19|19938.38
16:01:21|19941.83
16:01:21|19944.89
16:01:23|19944.89
16:01:24|19944.89
16:01:26|19942.57
16:01:27|19942.57
16:01:28|19941.21
16:01:29|19941.21
16:01:30|19947.96
16:01:32|19949.94
16:01:33|19949.94
16:01:33|19950.29
16:01:35|19950.29
16:01:36|19950.83
16:01:36|19950.83
16:01:37|19950.99
16:01:38|19952.67
16:01:39|19952.67
16:01:40|19953.2
16:01:42|19953.2
16:01:42|19950.32
16:01:43|19949.85
16:01:44|19949.85
16:01:46|19949.85
16:01:46|19949.85
16:01:48|19949.85
16:01:48|19949.85
16:01:49|19952.11
16:01:50|19952.11
16:01:52|19952.11
16:01:53|19952.11
16:01:54|19952.11
16:01:55|19952.11
16:01:55|19952.11
16:01:56|19952.11
16:01:58|19952.11
16:01:58|19952.11
16:01:59|19954.42
16:02:00|19956.58
16:02:02|19953.8
16:02:03|19953.8
16:02:04|19953.8
16:02:06|19958.71
16:02:07|19957.12
16:02:08|19958.51
16:02:09|19957.51
16:02:10|19957.51
16:02:11|19957.63
16:02:12|19958.48
16:02:13|19959.35
16:02:14|19959.35
16:02:15|19957.5
16:02:16|19960.87
16:02:17|19960.87
16:02:18|19960.78
16:02:19|19960.78
16:02:20|19959.54
16:02:21|19959.54
16:02:22|19961.86
16:02:23|19961.86
16:02:24|19961.86
16:02:25|19961.54
16:02:27|19959.1
16:02:28|19959.1
16:02:29|19959.1
16:02:30|19960.72
16:02:32|19960.72
16:02:32|19962.41
16:02:33|19962.41
16:02:35|19962.41
16:02:35|19961.37
16:02:36|19961.37
16:02:37|19961.37
16:02:38|19961.37
16:02:39|19960.46
16:02:40|19960.46
16:02:41|19962.07
16:02:42|19962.07
16:02:44|19962.37
16:02:45|19962.37
16:02:46|19960.15
16:02:47|19962.1
16:02:48|19959.74
16:02:49|19961.43
16:02:50|19962.01
16:02:51|19962.01
16:02:52|19962.01
16:02:53|19962.19
16:02:54|19960.58
16:02:55|19960.58
16:02:56|19960.58
16:02:57|19960.58
16:02:58|19960.58
16:02:59|19962.43
16:03:00|19960.09
16:03:01|19960.09
16:03:02|19960.09
16:03:03|19960.67
16:03:04|19960.67
16:03:05|19961.04
16:03:06|19962.82
16:03:07|19962.82
16:03:09|19962.82
16:03:10|19962.82
16:03:10|19962.82
16:03:11|19962.82
16:03:13|19962.82
16:03:14|19965.21
16:03:15|19965.21
16:03:16|19967.34
16:03:17|19968.72
16:03:18|19968.3
16:03:19|19971.14
16:03:21|19971.14
16:03:21|19973.27
16:03:23|19973.27
16:03:24|19971.34
16:03:25|19971.34
16:03:26|19971.34
16:03:27|19971.34
16:03:28|19971.34
16:03:29|19973.53
16:03:30|19976.64
16:03:31|19976.64
16:03:32|19976.64
16:03:34|19975.82
16:03:34|19975.82
16:03:35|19978.64
16:03:36|19975.01
16:03:37|19975.02
16:03:39|19976.08
16:03:40|19976.08
16:03:41|19976.08
16:03:42|19976.08
16:03:42|19976.08
16:03:44|19977.12
16:03:44|19977.12
16:03:46|19977.12
16:03:46|19977.09
16:03:47|19977.09
16:03:49|19977.09
16:03:49|19977.09
16:03:51|19978.15
16:03:52|19978.15
16:03:52|19981.77
16:03:54|19979.68
16:03:55|19979.68
16:03:56|19982.66
16:03:57|19981.19
16:03:58|19980.24
16:03:58|19980.24
16:03:59|19981.44
16:04:00|19983.25
16:04:02|19982.87
16:04:03|19982.87
16:04:04|19982.87
16:04:06|19982.93
16:04:07|19985.78
16:04:09|19988.49
16:04:10|19989.56
16:04:10|19987.68
16:04:12|19987.68
16:04:13|19987.68
16:04:13|19987.68
16:04:15|19987.2
16:04:16|19985.36
16:04:16|19980.77
16:04:18|19978.24
16:04:18|19978.24
16:04:19|19978.24
16:04:21|19978.24
16:04:21|19978.24
16:04:23|19981.81
16:04:23|19981.81
16:04:25|19982.4
16:04:25|19982.4
16:04:26|19982.4
16:04:27|19982.4
16:04:29|19982.4
16:04:29|19982.4
16:04:31|19982.4
16:04:32|19982.4
16:04:33|19983.64
16:04:35|19983.64
16:04:35|19983.64
16:04:37|19984.11
16:04:38|19984.11
16:04:40|19984.11
16:04:41|19984.11
16:04:42|19985.21
16:04:43|19985.21
16:04:44|19985.21
16:04:46|19987.5
16:04:47|19987.5
16:04:47|19988.18
16:04:48|19988.18
16:04:49|19989.18
16:04:51|19985.39
16:04:52|19985.39
16:04:52|19985.39
16:04:54|19985.39
16:04:54|19985.39
16:04:55|19985.39
16:04:57|19985.39
16:04:58|19985.39
16:04:58|19985.39
16:05:00|19985.39
16:05:00|19985.39
16:05:02|19990.07
16:05:04|19989.16
16:05:04|19989.16
16:05:06|19989.16
16:05:06|19989.16
16:05:08|19989.71
16:05:10|19989.71
16:05:10|19989.71
16:05:11|19989.71
16:05:13|19988.04
16:05:13|19987.35
16:05:14|19987.35
16:05:15|19986.9
16:05:16|19986.9
16:05:17|19986.9
16:05:19|19979.87
16:05:20|19979.87
16:05:21|19984.96
16:05:22|19984.96
16:05:23|19982.25
16:05:24|19984.82
16:05:25|19984.82
16:05:26|19986.29
16:05:27|19986.71
16:05:28|19987.04
16:05:29|19987.04
16:05:30|19987.04
16:05:31|19987.04
16:05:33|19989.47
16:05:33|19989.47
16:05:34|19990.17
16:05:36|19988.71
16:05:37|19988.71
16:05:38|19988.7
16:05:39|19988.7
16:05:40|19989.67
16:05:42|19988.06
16:05:42|19987.11
16:05:44|19987.11
16:05:44|19987.11
16:05:45|19987.11
16:05:47|19987.11
16:05:47|19987.11
16:05:49|19989.54
16:05:49|19989.54
16:05:50|19989.54
16:05:51|19989.54
16:05:52|19989.29
16:05:54|19989.29
16:05:55|19989.29
16:05:55|19988.46
16:05:56|19988.46
16:05:57|19988.39
16:05:59|19990.01
16:06:00|19989.54
16:06:00|19989.54
16:06:02|19987.11
16:06:04|19987.11
16:06:05|19990.28
16:06:06|19990.28
16:06:07|19989.62
16:06:08|19987.81
16:06:08|19986.35
16:06:09|19988.65
16:06:11|19988.65
16:06:11|19990.3
16:06:12|19990.3
16:06:14|19990.3
16:06:15|19989.76
16:06:16|19989.76
16:06:17|19989.76
16:06:19|19989.63
16:06:19|19989.63
16:06:20|19990.98
16:06:21|19990.98
16:06:22|19990.98
16:06:24|19990.79
16:06:24|19990.79
16:06:25|19991.8
16:06:26|19991.8
16:06:27|19991.8
16:06:28|19991.22
16:06:29|19992.91
16:06:31|19992.91
16:06:32|19995.23
16:06:33|19998.48
16:06:35|19998.48
16:06:35|19998.48
16:06:36|19998.48
16:06:38|20002.45
16:06:39|20002.45
16:06:40|19999.78
16:06:41|19999.78
16:06:42|19999.78
16:06:44|19999.25
16:06:44|19998.15
16:06:45|19998.15
16:06:46|19998.15
16:06:48|20000.4
16:06:49|20000.4
16:06:49|20000.4
16:06:50|20000.4
16:06:51|19999.92
16:06:53|19999.92
16:06:54|19999.92
16:06:55|19999.92
16:06:55|19999.92
16:06:56|20002.15
16:06:57|20004.96
16:06:59|20006.27
16:07:00|20005.74
16:07:01|20003.68
16:07:02|20003.68
16:07:03|20004.02
16:07:05|20007.21
16:07:05|20007.21
16:07:07|20006.51
16:07:08|20004.4
16:07:08|20008.23
16:07:09|20007.26
16:07:11|20009.88
16:07:12|20009.88
16:07:12|20006.52
16:07:13|20010.06
16:07:15|20009.62
16:07:15|20014.25
16:07:17|20014.25
16:07:18|20014.25
16:07:18|20011.33
16:07:19|20011.52
16:07:21|20011.52
16:07:21|20011.52
16:07:23|20011.52
16:07:23|20015.93
16:07:25|20015.93
16:07:26|20015.3
16:07:27|20015.3
16:07:28|20015.04
16:07:29|20014.27
16:07:30|20014.27
16:07:31|20013.4
16:07:32|20016.83
16:07:33|20011.87
16:07:34|20012.
16:07:36|20014.
16:07:36|20014.
16:07:38|20014.
16:07:40|20014.
16:07:40|20014.
16:07:42|20009.74
16:07:42|20012.06
16:07:43|20014.99
16:07:44|20014.99
16:07:46|20014.02
16:07:47|20014.02
16:07:47|20012.49
16:07:48|20017.93
16:07:49|20019.15
16:07:51|20019.15
16:07:51|20017.69
16:07:52|20017.69
16:07:53|20017.69
16:07:55|20017.69
16:07:55|20019.29
16:07:57|20018.21
16:07:57|20018.21
16:07:59|20018.21
16:07:59|20015.23
16:08:01|20017.28
16:08:02|20017.28
16:08:02|20017.28
16:08:03|20022.15
16:08:05|20022.15
16:08:06|20020.18
16:08:07|20021.71
16:08:08|20020.02
16:08:08|20020.02
16:08:09|20020.15
16:08:11|20021.84
16:08:12|20020.6
16:08:13|20020.6
16:08:15|20026.36
16:08:16|20025.53
16:08:17|20026.76
16:08:18|20022.04
16:08:20|20020.23
16:08:20|20020.23
16:08:21|20020.23
16:08:23|20020.23
16:08:24|20020.23
16:08:24|20025.
16:08:26|20022.15
16:08:26|20022.15
16:08:28|20022.15
16:08:29|20022.15
16:08:29|20022.15
16:08:31|20027.42
16:08:31|20024.6
16:08:33|20020.15
16:08:34|20020.15
16:08:35|20023.41
16:08:37|20023.41
16:08:38|20023.41
16:08:39|20024.75
16:08:39|20024.75
16:08:40|20024.75
16:08:42|20024.75
16:08:44|20024.75
16:08:44|20025.79
16:08:45|20025.79
16:08:46|20025.79
16:08:47|20025.79
16:08:48|20025.79
16:08:49|20025.35
16:08:50|20025.35
16:08:51|20025.35
16:08:52|20025.35
16:08:53|20025.35
16:08:54|20025.35
16:08:55|20025.35
16:08:56|20025.35
16:08:57|20025.35
16:08:58|20023.84
16:08:59|20023.84
16:09:00|20023.84
16:09:01|20022.72
16:09:02|20022.72
16:09:03|20026.1
16:09:05|20025.98
16:09:06|20025.98
16:09:07|20025.98
16:09:08|20033.69
16:09:09|20036.06
16:09:09|20039.47
16:09:11|20041.54
16:09:12|20045.48
16:09:12|20045.48
16:09:14|20040.54
16:09:15|20040.54
16:09:17|20045.01
16:09:17|20045.69
16:09:18|20045.69
16:09:20|20045.69
16:09:21|20047.27
16:09:22|20043.89
16:09:24|20043.89
16:09:25|20043.89
16:09:26|20043.89
16:09:27|20046.29
16:09:28|20047.98
16:09:29|20048.99
16:09:30|20047.33
16:09:31|20044.39
16:09:32|20044.39
16:09:33|20041.59
16:09:34|20041.59
16:09:35|20041.59
16:09:36|20046.04
16:09:37|20045.43
16:09:39|20046.65
16:09:39|20050.
16:09:41|20050.
16:09:42|20048.8
16:09:42|20048.8
16:09:44|20048.8
16:09:45|20047.92
16:09:46|20051.04
16:09:47|20051.04
16:09:48|20049.64
16:09:49|20053.38
16:09:50|20051.64
16:09:51|20051.64
16:09:52|20051.64
16:09:54|20053.5
16:09:55|20053.5
16:09:55|20053.5
16:09:56|20053.5
16:09:57|20047.28
16:09:59|20047.28
16:10:00|20048.27
16:10:00|20048.27
16:10:02|20047.89
16:10:02|20047.89
16:10:03|20049.16
16:10:05|20049.31
16:10:06|20049.31
16:10:07|20046.02
16:10:08|20047.47
16:10:09|20045.7
16:10:10|20045.7
16:10:11|20045.7
16:10:12|20044.81
16:10:13|20041.77
16:10:14|20036.38
16:10:15|20035.64
16:10:16|20032.88
16:10:17|20030.78
16:10:19|20032.91
16:10:20|20032.3
16:10:20|20032.3
16:10:21|20030.73
16:10:22|20030.
16:10:23|20030.
16:10:24|20030.
16:10:25|20030.2
16:10:26|20034.
16:10:28|20034.
16:10:28|20034.
16:10:29|20034.
16:10:30|20039.64
16:10:31|20039.64
16:10:32|20036.89
16:10:33|20036.89
16:10:35|20038.26
16:10:35|20038.26
16:10:36|20038.26
16:10:38|20038.26
16:10:39|20038.26
16:10:40|20044.23
16:10:41|20044.23
16:10:42|20044.23
16:10:43|20043.33
16:10:44|20043.33
16:10:45|20043.33
16:10:46|20043.33
16:10:47|20043.33
16:10:48|20043.33
16:10:49|20049.63
16:10:50|20049.63
16:10:51|20050.
16:10:52|20051.63
16:10:53|20051.63
16:10:54|20051.63
16:10:55|20051.63
16:10:56|20051.63
16:10:57|20052.08
16:10:58|20052.08
16:10:59|20052.08
16:11:00|20052.45
16:11:01|20052.45
16:11:02|20052.45
16:11:04|20052.45
16:11:05|20053.34
16:11:06|20053.34
16:11:07|20053.34
16:11:08|20054.6
16:11:08|20053.49
16:11:09|20057.29
16:11:10|20057.29
16:11:11|20054.5
16:11:12|20054.5
16:11:13|20054.5
16:11:15|20053.58
16:11:17|20051.8
16:11:17|20051.8
16:11:19|20050.45
16:11:19|20050.45
16:11:20|20050.45
16:11:21|20050.45
16:11:22|20050.45
16:11:23|20050.45
16:11:25|20050.45
16:11:25|20050.45
16:11:26|20053.94
16:11:28|20053.94
16:11:28|20050.23
16:11:30|20051.89
16:11:31|20048.13
16:11:32|20044.63
16:11:33|20041.34
16:11:34|20040.
16:11:35|20038.97
16:11:36|20038.97
16:11:37|20038.97
16:11:38|20034.79
16:11:39|20034.79
16:11:41|20034.79
16:11:41|20034.79
16:11:43|20042.01
16:11:44|20042.01
16:11:45|20042.01
16:11:46|20042.01
16:11:47|20042.01
16:11:48|20042.01
16:11:50|20045.14
16:11:51|20045.14
16:11:52|20045.14
16:11:53|20045.14
16:11:54|20048.79
16:11:55|20048.79
16:11:56|20048.79
16:11:57|20047.68
16:11:58|20047.68
16:11:59|20046.76
16:12:00|20046.76
16:12:01|20046.76
16:12:02|20046.76
16:12:03|20047.7
16:12:04|20051.66
16:12:05|20051.66
16:12:06|20051.66
16:12:07|20051.66
16:12:08|20054.2
16:12:09|20054.2
16:12:11|20056.8
16:12:12|20055.26
16:12:13|20059.56
16:12:14|20058.78
16:12:15|20059.01
16:12:16|20062.08
16:12:17|20062.26
16:12:18|20064.07
16:12:19|20069.04
16:12:20|20070.44
16:12:21|20073.31
16:12:23|20081.2
16:12:24|20085.74
16:12:25|20097.6
16:12:25|20094.72
16:12:26|20099.93
16:12:27|20091.42
16:12:28|20093.27
16:12:29|20090.14
16:12:31|20083.06
16:12:31|20079.98
16:12:33|20082.47
16:12:33|20082.38
16:12:35|20082.38
16:12:35|20082.38
16:12:36|20082.38
16:12:37|20090.12
16:12:39|20092.77
16:12:40|20092.77
16:12:41|20094.44
16:12:43|20092.76
16:12:44|20091.47
16:12:45|20087.56
16:12:46|20087.56
16:12:46|20083.38
16:12:47|20086.63
16:12:49|20081.75
16:12:49|20080.37
16:12:51|20080.37
16:12:52|20087.02
16:12:52|20088.83
16:12:54|20088.83
16:12:54|20088.83
16:12:57|20085.03
16:12:57|20084.63
16:12:59|20086.09
16:12:59|20086.09
16:13:00|20085.6
16:13:01|20085.6
16:13:03|20087.68
16:13:04|20091.42
16:13:04|20091.42
16:13:05|20088.62
16:13:07|20085.74
16:13:08|20091.13
16:13:09|20091.13
16:13:10|20091.13
16:13:10|20091.13
16:13:12|20091.13
16:13:13|20091.13
16:13:14|20090.47
16:13:15|20089.94
16:13:15|20089.94
16:13:17|20088.24
16:13:18|20083.09
16:13:20|20080.62
16:13:20|20083.18
16:13:21|20076.74
16:13:22|20078.25
16:13:23|20072.55
16:13:24|20075.
16:13:25|20076.6
16:13:26|20076.6
16:13:27|20076.89
16:13:28|20076.89
16:13:29|20081.18
16:13:30|20089.79
16:13:31|20090.
16:13:32|20090.
16:13:33|20090.
16:13:34|20080.
16:13:35|20080.
16:13:36|20080.
16:13:38|20075.24
16:13:39|20074.66
16:13:41|20074.51
16:13:42|20074.92
16:13:43|20074.44
16:13:44|20071.31
16:13:44|20068.16
16:13:45|20067.24
16:13:46|20064.47
16:13:48|20065.06
16:13:49|20067.4
16:13:50|20066.08
16:13:51|20069.2
16:13:52|20069.2
16:13:54|20073.55
16:13:54|20073.55
16:13:55|20073.55
16:13:56|20073.55
16:13:57|20073.55
16:13:58|20073.55
16:13:59|20075.04
16:14:00|20070.31
16:14:01|20070.31
16:14:02|20069.96
16:14:04|20067.51
16:14:05|20067.51
16:14:06|20069.11
16:14:07|20066.81
16:14:08|20071.34
16:14:10|20072.94
16:14:10|20073.18
16:14:11|20071.38
16:14:13|20071.38
16:14:15|20079.08
16:14:16|20080.
16:14:17|20080.99
16:14:18|20078.71
16:14:19|20080.77
16:14:20|20080.77
16:14:21|20080.77
16:14:22|20080.3
16:14:23|20075.91
16:14:24|20075.91
16:14:25|20080.74
16:14:26|20088.01
16:14:27|20091.3
16:14:28|20087.88
16:14:29|20088.37
16:14:30|20088.37
16:14:31|20088.37
16:14:32|20081.01
16:14:33|20093.16
16:14:34|20089.49
16:14:35|20089.49
16:14:36|20089.49
16:14:37|20089.49
16:14:38|20089.49
16:14:39|20095.17
16:14:41|20093.98
16:14:41|20093.98
16:14:42|20093.98
16:14:43|20093.98
16:14:44|20101.58
16:14:46|20098.23
16:14:46|20098.23
16:14:47|20095.32
16:14:49|20092.42
16:14:50|20092.42
16:14:51|20096.24
16:14:52|20099.36
16:14:53|20099.36
16:14:55|20099.36
16:14:55|20099.36
16:14:56|20099.64
16:14:57|20106.46
16:14:58|20105.35
16:14:59|20105.67
16:15:00|20109.76
16:15:02|20106.6
16:15:03|20102.12
16:15:04|20103.47
16:15:06|20099.03
16:15:07|20099.03
16:15:08|20099.03
16:15:08|20096.94
16:15:10|20094.11
16:15:11|20094.11
16:15:13|20092.21
16:15:14|20091.69
16:15:15|20092.5
16:15:16|20090.
16:15:17|20092.99
16:15:18|20093.81
16:15:19|20093.81
16:15:20|20093.81
16:15:21|20090.59
16:15:22|20090.91
16:15:23|20090.42
16:15:24|20093.87
16:15:25|20093.87
16:15:26|20093.87
16:15:27|20101.09
16:15:28|20102.25
16:15:29|20103.77
16:15:30|20103.77
16:15:31|20102.65
16:15:32|20104.97
16:15:33|20107.07
16:15:34|20104.01
16:15:35|20112.73
16:15:36|20115.49
16:15:37|20135.3
16:15:38|20159.01
16:15:39|20159.13
16:15:41|20165.26
16:15:41|20166.08
16:15:42|20160.
16:15:43|20149.21
16:15:45|20146.
16:15:46|20141.67
16:15:48|20134.65
16:15:48|20138.07
16:15:50|20135.55
16:15:50|20144.15
16:15:51|20143.63
16:15:53|20147.33
16:15:53|20153.37
16:15:54|20160.
16:15:55|20156.62
16:15:56|20166.23
16:15:58|20170.92
16:15:58|20183.83
16:15:59|20179.78
16:16:01|20178.96
16:16:02|20178.77
16:16:02|20173.06
16:16:04|20177.59
16:16:04|20172.24
16:16:06|20170.06
16:16:07|20166.25
16:16:08|20172.78
16:16:09|20168.53
16:16:10|20170.14
16:16:11|20176.95
16:16:12|20178.78
16:16:13|20178.28
16:16:14|20175.87
16:16:15|20175.87
16:16:16|20181.12
16:16:17|20180.88
16:16:18|20180.88
16:16:19|20177.69
16:16:20|20177.93
16:16:21|20180.75
16:16:22|20180.75
16:16:23|20184.02
16:16:24|20184.02
16:16:25|20176.9
16:16:26|20173.09
16:16:27|20179.84
16:16:28|20181.56
16:16:29|20179.48
16:16:30|20172.88
16:16:31|20176.37
16:16:32|20182.11
16:16:34|20175.43
16:16:34|20173.56
16:16:36|20171.33
16:16:37|20168.91
16:16:37|20168.91
16:16:39|20161.29
16:16:40|20160.92
16:16:40|20165.43
16:16:41|20165.49
16:16:42|20167.54
16:16:44|20160.75
16:16:45|20158.82
16:16:45|20162.91
16:16:46|20158.49
16:16:47|20158.49
16:16:49|20158.49
16:16:50|20158.49
16:16:52|20157.28
16:16:53|20159.75
16:16:54|20160.71
16:16:54|20160.71
16:16:55|20140.83
16:16:57|20134.03
16:16:58|20146.45
16:16:59|20138.49
16:16:59|20136.34
16:17:00|20136.34
16:17:02|20136.34
16:17:03|20136.34
16:17:03|20136.34
16:17:05|20146.73
16:17:06|20147.08
16:17:07|20152.77
16:17:08|20152.75
16:17:09|20156.1
16:17:10|20156.1
16:17:11|20154.38
16:17:13|20155.
16:17:14|20155.96
16:17:16|20155.96
16:17:17|20155.96
16:17:17|20152.77
16:17:19|20150.78
16:17:20|20158.82
16:17:22|20151.94
16:17:22|20151.94
16:17:24|20152.12
16:17:25|20152.12
16:17:26|20155.38
16:17:27|20158.82
16:17:28|20158.29
16:17:29|20155.79
16:17:30|20152.68
16:17:31|20155.61
16:17:32|20157.17
16:17:33|20163.21
16:17:35|20159.25
16:17:36|20162.6
16:17:37|20165.1
16:17:37|20167.04
16:17:38|20171.85
16:17:39|20168.29
16:17:41|20167.91
16:17:41|20173.86
16:17:43|20174.53
16:17:44|20174.53
16:17:45|20174.53
16:17:46|20171.03
16:17:47|20176.15
16:17:48|20178.71
16:17:49|20178.71
16:17:51|20171.97
16:17:51|20171.97
16:17:53|20170.29
16:17:53|20170.29
16:17:56|20170.29
16:17:56|20170.29
16:17:57|20173.67
16:17:58|20173.67
16:17:59|20167.73
16:18:00|20167.49
16:18:01|20165.19
16:18:02|20165.19
16:18:03|20165.62
16:18:04|20160.96
16:18:05|20159.55
16:18:06|20160.14
16:18:08|20167.89
16:18:08|20167.75
16:18:10|20167.31
16:18:11|20170.91
16:18:11|20172.29
16:18:13|20172.29
16:18:14|20170.51
16:18:16|20165.8
16:18:17|20169.25
16:18:19|20172.65
16:18:19|20171.43
16:18:21|20171.43
16:18:21|20171.43
16:18:22|20171.7
16:18:23|20173.58
16:18:25|20173.58
16:18:26|20173.32
16:18:27|20168.73
16:18:28|20174.83
16:18:29|20167.49
16:18:30|20171.65
16:18:31|20172.27
16:18:32|20172.27
16:18:33|20172.27
16:18:34|20176.23
16:18:35|20178.87
16:18:37|20174.49
16:18:37|20174.49
16:18:38|20170.08
16:18:39|20170.08
16:18:40|20174.96
16:18:41|20176.96
16:18:42|20175.52
16:18:43|20173.4
16:18:44|20173.4
16:18:45|20180.
16:18:47|20181.74
16:18:48|20176.24
16:18:49|20174.08
16:18:50|20173.08
16:18:51|20178.33
16:18:53|20178.33
16:18:53|20178.17
16:18:54|20178.17
16:18:55|20179.02
16:18:57|20175.83
16:18:58|20175.83
16:18:58|20175.83
16:18:59|20171.74
16:19:00|20170.
16:19:01|20170.
16:19:03|20170.
16:19:04|20165.
16:19:05|20166.43
16:19:07|20161.77
16:19:08|20157.87
16:19:08|20155.83
16:19:09|20153.77
16:19:11|20152.48
16:19:12|20152.48
16:19:13|20153.44
16:19:14|20153.44
16:19:15|20149.34
16:19:15|20148.39
16:19:17|20148.39
16:19:17|20148.39
16:19:19|20150.41
16:19:20|20155.25
16:19:21|20152.28
16:19:22|20152.28
16:19:24|20152.28
16:19:25|20147.21
16:19:26|20147.21
16:19:27|20147.21
16:19:28|20147.21
16:19:29|20147.21
16:19:30|20143.6
16:19:31|20142.8
16:19:32|20142.47
16:19:33|20142.47
16:19:34|20140.
16:19:35|20138.79
16:19:36|20138.79
16:19:37|20138.79
16:19:38|20136.
16:19:39|20140.18
16:19:40|20141.48
16:19:41|20138.08
16:19:42|20138.9
16:19:43|20137.43
16:19:44|20135.97
16:19:45|20131.67
16:19:46|20131.67
16:19:47|20128.41
16:19:49|20128.78
16:19:50|20128.37
16:19:51|20134.64
16:19:52|20128.59
16:19:53|20129.26
16:19:54|20129.26
16:19:55|20135.52
16:19:56|20135.52
16:19:57|20135.52
16:19:58|20145.08
16:19:59|20145.08
16:20:00|20138.05
16:20:02|20132.21
16:20:03|20132.21
16:20:04|20132.21
16:20:05|20130.
16:20:06|20133.24
16:20:07|20133.24
16:20:08|20131.34
16:20:09|20134.78
16:20:10|20139.62
16:20:11|20142.92
16:20:12|20140.72
16:20:13|20136.84
16:20:14|20132.61
16:20:15|20132.61
16:20:16|20132.61
16:20:18|20132.53
16:20:18|20132.53
16:20:19|20132.66
16:20:20|20134.8
16:20:21|20138.41
16:20:22|20137.66
16:20:23|20145.87
16:20:25|20145.87
16:20:26|20145.98
16:20:26|20145.98
16:20:27|20145.98
16:20:29|20145.98
16:20:30|20145.98
16:20:31|20145.98
16:20:32|20145.98
16:20:33|20142.38
16:20:34|20153.06
16:20:35|20158.82
16:20:36|20158.82
16:20:37|20158.82
16:20:38|20150.14
16:20:39|20150.14
16:20:40|20150.14
16:20:41|20150.14
16:20:42|20150.36
16:20:43|20147.29
16:20:44|20147.29
16:20:45|20149.05
16:20:46|20149.05
16:20:47|20150.68
16:20:49|20150.23
16:20:49|20150.23
16:20:51|20147.96
16:20:51|20153.43
16:20:52|20147.99
16:20:53|20147.27
16:20:55|20149.33
16:20:56|20152.97
16:20:58|20152.97
16:20:59|20153.4
16:21:00|20153.4
16:21:01|20153.4
16:21:02|20147.13
16:21:03|20140.69
16:21:04|20138.93
16:21:05|20137.28
16:21:06|20137.28
16:21:07|20140.99
16:21:08|20141.97
16:21:09|20141.97
16:21:10|20141.97
16:21:11|20135.51
16:21:12|20138.15
16:21:13|20136.86
16:21:14|20141.08
16:21:15|20135.19
16:21:16|20132.79
16:21:17|20136.4
16:21:18|20138.37
16:21:19|20138.37
16:21:20|20138.88
16:21:21|20145.84
16:21:23|20140.82
16:21:24|20140.82
16:21:25|20138.19
16:21:26|20137.83
16:21:27|20137.83
16:21:28|20137.83
16:21:29|20137.71
16:21:30|20137.71
16:21:31|20133.14
16:21:32|20133.14
16:21:33|20133.14
16:21:34|20126.12
16:21:35|20126.12
16:21:36|20126.12
16:21:37|20126.12
16:21:38|20126.12
16:21:39|20118.61
16:21:40|20118.61
16:21:41|20117.99
16:21:42|20119.9
16:21:43|20119.9
16:21:44|20120.81
16:21:45|20123.03
16:21:46|20126.94
16:21:48|20117.63
16:21:48|20117.63
16:21:49|20117.63
16:21:51|20124.
16:21:51|20126.21
16:21:52|20126.21
16:21:54|20126.21
16:21:55|20126.42
16:21:55|20126.42
16:21:56|20129.43
16:21:58|20120.3
16:21:59|20120.3
16:21:59|20120.3
16:22:01|20120.74
16:22:02|20120.74
16:22:03|20120.74
16:22:04|20117.67
16:22:05|20117.67
16:22:07|20119.23
16:22:07|20119.23
16:22:09|20112.57
16:22:09|20112.57
16:22:10|20112.57
16:22:11|20114.81
16:22:12|20116.65
16:22:13|20116.65
16:22:14|20116.65
16:22:15|20116.65
16:22:17|20116.65
16:22:17|20109.17
16:22:19|20111.42
16:22:20|20107.01
16:22:22|20108.79
16:22:22|20108.79
16:22:24|20108.79
16:22:26|20108.79
16:22:26|20105.07
16:22:28|20104.48
16:22:28|20103.95
16:22:30|20104.45
16:22:30|20106.28
16:22:31|20102.62
16:22:33|20100.78
16:22:34|20100.78
16:22:35|20100.78
16:22:35|20100.78
16:22:36|20095.98
16:22:38|20092.51
16:22:38|20091.95
16:22:40|20084.36
16:22:40|20089.42
16:22:41|20089.42
16:22:42|20089.42
16:22:44|20089.42
16:22:44|20081.94
16:22:46|20085.44
16:22:48|20083.97
16:22:49|20084.61
16:22:50|20084.61
16:22:51|20082.95
16:22:52|20082.95
16:22:53|20082.95
16:22:54|20082.95
16:22:55|20084.67
16:22:56|20084.67
16:22:57|20084.67
16:22:58|20084.67
16:22:59|20084.67
16:22:59|20082.14
16:23:01|20082.
16:23:02|20078.85
16:23:03|20078.85
16:23:03|20078.85
16:23:04|20086.09
16:23:06|20086.09
16:23:07|20090.16
16:23:08|20092.79
16:23:08|20095.84
16:23:10|20095.84
16:23:11|20099.42
16:23:13|20101.02
16:23:13|20100.76
16:23:14|20098.45
16:23:15|20098.45
16:23:16|20098.45
16:23:17|20098.45
16:23:18|20098.45
16:23:20|20096.31
16:23:21|20096.31
16:23:21|20096.31
16:23:23|20098.18
16:23:24|20099.35
16:23:25|20099.35
16:23:26|20099.35
16:23:27|20106.05
16:23:28|20106.05
16:23:28|20106.05
16:23:30|20106.05
16:23:31|20105.25
16:23:32|20110.
16:23:33|20107.18
16:23:33|20107.18
16:23:35|20107.18
16:23:36|20108.42
16:23:37|20103.29
16:23:37|20101.83
16:23:38|20101.84
16:23:40|20101.84
16:23:41|20098.81
16:23:42|20098.81
16:23:43|20098.45
16:23:44|20093.94
16:23:45|20093.18
16:23:46|20090.
16:23:46|20090.08
16:23:48|20090.08
16:23:50|20090.19
16:23:51|20090.19
16:23:53|20090.13
16:23:53|20092.51
16:23:55|20092.51
16:23:55|20095.89
16:23:57|20100.
16:23:57|20102.27
16:23:59|20102.24
16:23:59|20102.24
16:24:02|20102.24
16:24:02|20104.47
16:24:04|20104.47
16:24:04|20104.47
16:24:06|20104.47
16:24:07|20104.47
16:24:08|20104.47
16:24:09|20101.52
16:24:11|20104.42
16:24:12|20104.42
16:24:14|20104.42
16:24:14|20095.71
16:24:15|20094.19
16:24:16|20093.91
16:24:17|20093.91
16:24:18|20093.91
16:24:19|20096.65
16:24:20|20098.18
16:24:21|20097.06
16:24:22|20098.18
16:24:23|20098.79
16:24:24|20101.63
16:24:25|20101.63
16:24:26|20098.72
16:24:27|20098.72
16:24:28|20098.72
16:24:29|20098.72
16:24:30|20098.72
16:24:31|20095.32
16:24:32|20098.27
16:24:33|20095.2
16:24:34|20095.2
16:24:35|20095.2
16:24:36|20095.2
16:24:37|20092.42
16:24:38|20090.
16:24:39|20089.64
16:24:40|20091.01
16:24:41|20091.79
16:24:42|20091.79
16:24:43|20091.79
16:24:44|20091.79
16:24:45|20091.79
16:24:46|20091.79
16:24:47|20091.79
16:24:48|20091.79
16:24:49|20087.65
16:24:51|20087.65
16:24:52|20087.65
16:24:54|20089.15
16:24:54|20089.15
16:24:55|20089.15
16:24:57|20080.37
16:24:57|20082.37
16:24:58|20082.37
16:25:00|20081.57
16:25:01|20083.56
16:25:02|20079.52
16:25:03|20083.25
16:25:04|20083.25
16:25:05|20085.07
16:25:06|20085.07
16:25:07|20083.18
16:25:08|20083.18
16:25:10|20086.43
16:25:10|20078.89
16:25:12|20078.89
16:25:12|20079.93
16:25:14|20079.91
16:25:14|20079.91
16:25:15|20079.72
16:25:17|20079.72
16:25:18|20079.76
16:25:19|20079.76
16:25:20|20080.44
16:25:20|20080.44
16:25:22|20080.44
16:25:23|20080.64
16:25:25|20078.97
16:25:25|20078.97
16:25:26|20078.97
16:25:28|20076.18
16:25:29|20073.77
16:25:30|20070.18
16:25:31|20067.
16:25:32|20067.
16:25:33|20067.
16:25:33|20068.31
16:25:35|20070.82
16:25:36|20068.71
16:25:36|20075.23
16:25:38|20075.23
16:25:39|20072.85
16:25:40|20072.85
16:25:41|20075.45
16:25:42|20076.42
16:25:43|20071.07
16:25:44|20072.14
16:25:46|20067.
16:25:47|20067.
16:25:49|20067.
16:25:49|20067.
16:25:50|20067.
16:25:52|20067.
16:25:53|20067.
16:25:54|20069.01
16:25:55|20069.01
16:25:56|20069.01
16:25:57|20069.01
16:25:58|20069.01
16:25:59|20067.87
16:26:00|20067.87
16:26:02|20067.87
16:26:03|20067.87
16:26:03|20067.87
16:26:05|20067.87
16:26:06|20069.2
16:26:07|20066.55
16:26:08|20066.55
16:26:09|20066.55
16:26:10|20064.05
16:26:11|20064.05
16:26:12|20067.67
16:26:13|20067.67
16:26:14|20067.67
16:26:16|20067.67
16:26:16|20067.67
16:26:18|20064.28
16:26:19|20064.28
16:26:19|20064.28
16:26:21|20063.65
16:26:21|20059.43
16:26:22|20063.63
16:26:23|20063.63
16:26:24|20063.63
16:26:26|20058.49
16:26:27|20061.32
16:26:28|20061.32
16:26:29|20057.74
16:26:30|20056.87
16:26:31|20056.87
16:26:32|20057.75
16:26:33|20057.75
16:26:34|20057.75
16:26:35|20043.12
16:26:36|20051.43
16:26:38|20061.61
16:26:38|20063.15
16:26:39|20057.98
16:26:41|20056.85
16:26:42|20056.85
16:26:43|20055.13
16:26:44|20053.61
16:26:45|20056.25
16:26:46|20058.65
16:26:47|20058.65
16:26:48|20060.17
16:26:49|20054.64
16:26:51|20054.64
16:26:52|20054.64
16:26:53|20056.73
16:26:55|20057.1
16:26:56|20057.1
16:26:57|20055.29
16:26:58|20058.59
16:26:59|20055.5
16:27:00|20054.49
16:27:01|20054.48
16:27:02|20054.49
16:27:03|20054.5
16:27:05|20050.57
16:27:06|20050.57
16:27:07|20050.
16:27:07|20050.
16:27:08|20050.
16:27:09|20050.
16:27:10|20050.
16:27:12|20050.
16:27:13|20050.
16:27:14|20041.46
16:27:14|20045.54
16:27:16|20044.36
16:27:16|20043.33
16:27:17|20043.33
16:27:18|20045.84
16:27:19|20042.39
16:27:21|20044.99
16:27:22|20048.88
16:27:22|20048.88
16:27:23|20048.88
16:27:24|20049.19
16:27:26|20055.65
16:27:26|20054.52
16:27:28|20054.52
16:27:28|20051.91
16:27:29|20050.04
16:27:31|20044.26
16:27:31|20044.26
16:27:32|20044.26
16:27:34|20045.22
16:27:35|20045.67
16:27:36|20045.1
16:27:37|20047.16
16:27:37|20047.14
16:27:39|20048.49
16:27:40|20048.49
16:27:41|20042.46
16:27:42|20042.46
16:27:43|20042.46
16:27:44|20042.46
16:27:45|20042.46
16:27:45|20038.25
16:27:46|20038.25
16:27:48|20038.25
16:27:49|20038.25
16:27:50|20038.25
16:27:51|20038.25
16:27:52|20038.25
16:27:53|20036.19
16:27:55|20039.33
16:27:56|20039.33
16:27:57|20037.94
16:27:58|20037.94
16:27:59|20038.28
16:28:00|20038.28
16:28:01|20038.28
16:28:02|20037.83
16:28:03|20036.96
16:28:04|20043.36
16:28:06|20045.78
16:28:06|20045.78
16:28:08|20045.78
16:28:08|20050.86
16:28:10|20050.86
16:28:11|20050.86
16:28:12|20050.86
16:28:13|20050.86
16:28:14|20050.86
16:28:15|20051.84
16:28:16|20052.3
16:28:17|20049.08
16:28:18|20049.08
16:28:19|20049.08
16:28:20|20049.08
16:28:21|20050.85
16:28:22|20046.84
16:28:23|20046.84
16:28:25|20044.26
16:28:25|20044.26
16:28:27|20048.36
16:28:28|20048.09
16:28:29|20049.82
16:28:31|20051.81
16:28:31|20051.81
16:28:32|20051.81
16:28:33|20054.6
16:28:34|20058.03
16:28:35|20058.03
16:28:36|20058.03
16:28:38|20057.85
16:28:38|20057.78
16:28:40|20057.78
16:28:40|20057.78
16:28:41|20057.78
16:28:43|20055.9
16:28:44|20055.9
16:28:44|20058.12
16:28:45|20058.12
16:28:47|20058.12
16:28:48|20058.12
16:28:48|20058.12
16:28:49|20058.12
16:28:50|20058.12
16:28:51|20058.12
16:28:52|20055.22
16:28:54|20052.46
16:28:55|20052.46
16:28:57|20055.03
16:28:57|20055.03
16:28:58|20058.33
16:28:59|20058.33
16:29:01|20056.66
16:29:02|20056.66
16:29:03|20069.67
16:29:04|20069.67
16:29:05|20069.67
16:29:06|20063.46
16:29:07|20062.28
16:29:08|20062.28
16:29:09|20064.47
16:29:10|20062.42
16:29:11|20062.42
16:29:12|20062.42
16:29:13|20064.27
16:29:14|20058.22
16:29:15|20059.26
16:29:17|20058.94
16:29:17|20055.87
16:29:18|20055.87
16:29:20|20055.87
16:29:20|20052.62
16:29:22|20050.28
16:29:23|20050.28
16:29:24|20050.28
16:29:25|20050.28
16:29:26|20053.14
16:29:27|20053.14
16:29:29|20044.81
16:29:30|20049.13
16:29:30|20048.32
16:29:31|20046.44
16:29:32|20046.2
16:29:34|20046.2
16:29:34|20046.2
16:29:35|20046.2
16:29:37|20046.2
16:29:38|20046.84
16:29:39|20046.84
16:29:39|20043.94
16:29:41|20042.14
16:29:41|20042.3
16:29:42|20043.87
16:29:43|20041.5
16:29:44|20042.76
16:29:46|20042.76
16:29:47|20041.03
16:29:48|20041.03
16:29:49|20041.03
16:29:50|20038.37
16:29:51|20040.68
16:29:52|20036.22
16:29:53|20036.22
16:29:54|20036.22
16:29:55|20036.22
16:29:56|20036.22
16:29:57|20036.97
16:29:59|20036.97
16:29:59|20036.97
16:30:01|20037.52
16:30:02|20034.78
16:30:04|20034.78
16:30:04|20035.93
16:30:06|20035.75
16:30:07|20035.75
16:30:08|20035.75
16:30:09|20035.75
16:30:11|20026.4
16:30:12|20029.21
16:30:12|20030.53
16:30:14|20031.89
16:30:14|20031.89
16:30:15|20029.53
16:30:16|20033.91
16:30:18|20033.91
16:30:19|20033.91
16:30:19|20030.03
16:30:20|20027.3
16:30:21|20029.37
16:30:22|20033.43
16:30:23|20036.58
16:30:24|20032.86
16:30:25|20032.68
16:30:26|20032.68
16:30:27|20034.54
16:30:29|20034.54
16:30:29|20034.54
16:30:30|20032.5
16:30:31|20036.05
16:30:33|20036.05
16:30:33|20034.68
16:30:34|20034.68
16:30:36|20039.64
16:30:38|20037.51
16:30:38|20038.75
16:30:40|20038.75
16:30:41|20038.75
16:30:42|20038.75
16:30:42|20043.18
16:30:43|20045.27
16:30:45|20045.27
16:30:46|20044.78
16:30:46|20048.08
16:30:47|20048.08
16:30:49|20048.08
16:30:49|20048.08
16:30:50|20044.28
16:30:51|20047.67
16:30:52|20048.53
16:30:53|20048.53
16:30:54|20048.53
16:30:56|20046.16
16:30:58|20046.16
16:30:58|20046.16
16:31:00|20046.14
16:31:02|20050.
16:31:03|20047.05
16:31:04|20049.55
16:31:05|20049.55
16:31:07|20049.55
16:31:08|20049.55
16:31:09|20046.19
16:31:10|20046.19
16:31:11|20046.48
16:31:12|20049.77
16:31:13|20047.39
16:31:14|20053.15
16:31:15|20053.15
16:31:16|20053.15
16:31:18|20049.8
16:31:18|20049.8
16:31:19|20049.8
16:31:21|20049.8
16:31:22|20055.47
16:31:23|20055.47
16:31:24|20055.93
16:31:25|20055.93
16:31:26|20058.98
16:31:27|20058.98
16:31:28|20058.98
16:31:29|20063.65
16:31:30|20062.05
16:31:31|20062.05
16:31:32|20062.05
16:31:33|20062.05
16:31:34|20068.32
16:31:36|20069.38
16:31:36|20064.93
16:31:37|20064.93
16:31:38|20065.99
16:31:40|20066.47
16:31:41|20065.26
16:31:42|20070.27
16:31:43|20071.66
16:31:44|20070.11
16:31:45|20070.7
16:31:46|20073.44
16:31:47|20075.86
16:31:48|20070.98
16:31:49|20070.98
16:31:50|20071.4
16:31:51|20076.76
16:31:52|20074.38
16:31:53|20074.38
16:31:54|20074.38
16:31:55|20079.41
16:31:56|20079.41
16:31:57|20079.41
16:31:59|20075.11
16:31:59|20075.11
16:32:01|20071.2
16:32:02|20071.2
16:32:03|20077.71
16:32:04|20079.14
16:32:05|20079.14
16:32:06|20080.85
16:32:08|20078.2
16:32:09|20078.5
16:32:10|20078.5
16:32:10|20078.28
16:32:12|20081.22
16:32:12|20081.65
16:32:14|20075.55
16:32:14|20074.85
16:32:15|20074.3
16:32:17|20074.3
16:32:17|20072.13
16:32:18|20070.93
16:32:19|20071.39
16:32:21|20071.7
16:32:21|20071.7
16:32:22|20069.97
16:32:23|20069.97
16:32:24|20069.97
16:32:25|20069.97
16:32:27|20069.97
16:32:27|20069.97
16:32:29|20062.
16:32:30|20062.
16:32:31|20060.
16:32:32|20061.17
16:32:33|20061.17
16:32:35|20061.17
16:32:36|20061.17
16:32:36|20061.17
16:32:37|20061.17
16:32:39|20061.17
16:32:40|20061.17
16:32:41|20057.99
16:32:42|20055.75
16:32:43|20055.75
16:32:44|20055.75
16:32:45|20059.24
16:32:46|20059.24
16:32:47|20057.68
16:32:48|20052.28
16:32:49|20050.56
16:32:50|20049.69
16:32:51|20049.69
16:32:52|20049.69
16:32:53|20049.17
16:32:54|20051.88
16:32:55|20051.88
16:32:56|20051.14
16:32:57|20051.14
16:32:58|20051.14
16:32:59|20054.56
16:33:00|20054.56
16:33:02|20055.01
16:33:03|20057.98
16:33:04|20057.98
16:33:05|20057.98
16:33:06|20057.98
16:33:08|20057.98
16:33:09|20057.98
16:33:09|20054.48
16:33:11|20051.02
16:33:12|20047.29
16:33:13|20047.29
16:33:14|20047.29
16:33:15|20047.29
16:33:16|20049.41
16:33:17|20049.41
16:33:18|20049.41
16:33:19|20048.31
16:33:20|20049.78
16:33:21|20049.78
16:33:22|20052.03
16:33:23|20052.03
16:33:24|20055.32
16:33:25|20055.32
16:33:26|20058.07
16:33:27|20058.07
16:33:28|20058.07
16:33:29|20058.07
16:33:30|20058.41
16:33:32|20060.05
16:33:33|20060.05
16:33:34|20060.05
16:33:35|20060.12
16:33:35|20060.12
16:33:37|20060.12
16:33:37|20058.03
16:33:38|20058.03
16:33:40|20058.03
16:33:40|20058.42
16:33:42|20058.42
16:33:42|20058.42
16:33:44|20058.42
16:33:45|20058.42
16:33:45|20058.42
16:33:46|20058.42
16:33:47|20054.24
16:33:48|20054.24
16:33:50|20054.24
16:33:51|20054.24
16:33:51|20055.53
16:33:53|20058.35
16:33:53|20058.35
16:33:54|20058.35
16:33:56|20057.7
16:33:56|20057.7
16:33:58|20056.73
16:34:00|20056.73
16:34:00|20056.73
16:34:01|20057.79
16:34:03|20059.59
16:34:04|20061.39
16:34:05|20062.24
16:34:06|20063.82
16:34:08|20063.8
16:34:09|20063.8
16:34:10|20063.02
16:34:10|20063.02
16:34:11|20056.29
16:34:13|20056.29
16:34:14|20056.29
16:34:15|20055.9
16:34:16|20055.9
16:34:17|20058.99
16:34:18|20061.6
16:34:19|20061.6
16:34:20|20062.06
16:34:21|20062.5
16:34:22|20066.2
16:34:23|20066.2
16:34:25|20067.27
16:34:26|20067.27
16:34:26|20067.27
16:34:28|20067.27
16:34:29|20067.27
16:34:30|20069.23
16:34:32|20069.23
16:34:32|20063.09
16:34:33|20060.51
16:34:35|20060.51
16:34:36|20059.6
16:34:37|20059.6
16:34:38|20057.59
16:34:39|20056.58
16:34:40|20056.58
16:34:41|20056.58
16:34:42|20059.65
16:34:43|20059.65
16:34:44|20061.02
16:34:45|20061.71
16:34:46|20061.71
16:34:47|20058.9
16:34:48|20058.9
16:34:49|20058.9
16:34:50|20058.9
16:34:51|20058.9
16:34:52|20058.9
16:34:54|20058.9
16:34:55|20058.9
16:34:56|20058.9
16:34:57|20058.9
16:34:58|20053.25
16:34:59|20053.91
16:35:00|20053.91
16:35:00|20053.91
16:35:02|20053.88
16:35:03|20053.88
16:35:04|20053.88
16:35:05|20053.88
16:35:07|20054.9
16:35:08|20059.03
16:35:09|20059.54
16:35:10|20062.87
16:35:10|20062.87
16:35:12|20063.74
16:35:13|20063.74
16:35:14|20063.74
16:35:15|20063.74
16:35:16|20063.74
16:35:17|20063.74
16:35:19|20056.8
16:35:20|20056.8
16:35:21|20056.8
16:35:22|20056.8
16:35:23|20056.99
16:35:24|20056.99
16:35:25|20056.99
16:35:27|20062.46
16:35:28|20064.6
16:35:29|20067.32
16:35:30|20064.56
16:35:31|20064.56
16:35:31|20064.56
16:35:32|20064.56
16:35:34|20066.57
16:35:34|20066.
16:35:36|20066.
16:35:37|20066.9
16:35:38|20066.9
16:35:39|20068.7
16:35:40|20070.07
16:35:41|20069.09
16:35:42|20069.09
16:35:43|20069.09
16:35:44|20072.29
16:35:45|20072.29
16:35:46|20072.29
16:35:47|20077.77
16:35:48|20073.59
16:35:49|20073.59
16:35:50|20073.59
16:35:51|20073.59
16:35:53|20073.16
16:35:54|20073.16
16:35:55|20073.16
16:35:56|20073.16
16:35:56|20073.16
16:35:58|20075.17
16:35:59|20078.68
16:35:59|20078.68
16:36:01|20077.87
16:36:02|20077.87
16:36:03|20077.87
16:36:05|20077.87
16:36:06|20076.76
16:36:06|20074.33
16:36:08|20074.33
16:36:09|20074.93
16:36:09|20072.16
16:36:11|20072.16
16:36:12|20076.36
16:36:13|20077.61
16:36:14|20076.3
16:36:14|20078.17
16:36:16|20074.39
16:36:17|20074.39
16:36:17|20074.39
16:36:19|20069.89
16:36:20|20070.23
16:36:21|20065.06
16:36:22|20065.06
16:36:23|20067.92
16:36:24|20067.92
16:36:25|20067.92
16:36:26|20067.92
16:36:27|20067.92
16:36:29|20065.83
16:36:29|20066.43
16:36:31|20062.34
16:36:32|20062.34
16:36:32|20062.34
16:36:34|20069.83
16:36:34|20071.26
16:36:35|20073.38
16:36:36|20070.4
16:36:37|20070.4
16:36:38|20070.48
16:36:40|20070.48
16:36:40|20070.29
16:36:41|20070.29
16:36:43|20070.29
16:36:44|20070.29
16:36:45|20070.29
16:36:46|20070.29
16:36:47|20068.29
16:36:48|20068.29
16:36:49|20068.29
16:36:50|20065.32
16:36:51|20065.32
16:36:52|20065.32
16:36:53|20061.21
16:36:54|20061.21
16:36:55|20063.48
16:36:56|20063.48
16:36:57|20063.48
16:36:58|20061.21
16:36:59|20061.21
16:37:00|20061.21
16:37:01|20067.32
16:37:03|20069.81
16:37:04|20070.5
16:37:05|20070.5
16:37:05|20070.5
16:37:07|20070.5
16:37:07|20072.41
16:37:08|20070.08
16:37:10|20070.08
16:37:10|20070.08
16:37:11|20070.08
16:37:13|20070.08
16:37:14|20070.08
16:37:15|20074.14
16:37:16|20074.14
16:37:17|20074.47
16:37:18|20074.47
16:37:19|20074.47
16:37:20|20074.47
16:37:21|20075.99
16:37:22|20075.99
16:37:23|20075.99
16:37:24|20075.99
16:37:25|20072.25
16:37:26|20074.93
16:37:27|20077.54
16:37:28|20077.54
16:37:30|20081.16
16:37:30|20081.16
16:37:31|20081.13
16:37:32|20080.59
16:37:33|20083.08
16:37:34|20083.08
16:37:35|20083.72
16:37:37|20084.46
16:37:38|20083.07
16:37:39|20081.27
16:37:40|20081.27
16:37:41|20081.27
16:37:42|20081.27
16:37:43|20081.27
16:37:45|20081.47
16:37:45|20081.47
16:37:46|20080.74
16:37:48|20080.74
16:37:49|20080.74
16:37:49|20080.74
16:37:50|20082.31
16:37:51|20082.31
16:37:53|20082.31
16:37:54|20081.32
16:37:54|20081.32
16:37:55|20081.62
16:37:56|20086.13
16:37:57|20088.49
16:37:58|20088.48
16:37:59|20088.48
16:38:00|20088.48
16:38:01|20089.64
16:38:03|20092.66
16:38:04|20092.08
16:38:05|20091.29
16:38:06|20091.
16:38:07|20092.95
16:38:08|20092.2
16:38:09|20092.7
16:38:11|20090.57
16:38:11|20090.57
16:38:13|20097.07
16:38:13|20095.87
16:38:15|20095.81
16:38:16|20099.08
16:38:17|20097.3
16:38:17|20095.59
16:38:18|20097.5
16:38:19|20097.5
16:38:21|20095.97
16:38:22|20092.42
16:38:23|20091.14
16:38:24|20091.46
16:38:25|20092.28
16:38:26|20090.35
16:38:27|20086.39
16:38:28|20084.94
16:38:29|20084.52
16:38:30|20087.09
16:38:31|20087.09
16:38:32|20088.86
16:38:34|20088.86
16:38:35|20087.95
16:38:36|20088.4
16:38:37|20088.21
16:38:38|20087.2
16:38:39|20087.2
16:38:40|20088.21
16:38:41|20087.21
16:38:42|20087.21
16:38:43|20088.97
16:38:44|20087.16
16:38:45|20087.97
16:38:46|20087.97
16:38:47|20087.97
16:38:49|20082.66
16:38:50|20083.63
16:38:51|20083.07
16:38:52|20083.07
16:38:53|20082.65
16:38:54|20082.65
16:38:55|20082.65
16:38:56|20082.65
16:38:57|20082.65
16:38:58|20080.71
16:38:59|20080.71
16:39:00|20082.49
16:39:01|20082.49
16:39:02|20081.67
16:39:03|20081.67
16:39:04|20081.67
16:39:05|20081.62
16:39:06|20081.62
16:39:07|20088.12
16:39:08|20088.12
16:39:09|20088.12
16:39:11|20088.12
16:39:12|20088.12
16:39:13|20087.37
16:39:14|20087.37
16:39:15|20087.37
16:39:15|20087.37
16:39:17|20087.37
16:39:18|20087.37
16:39:19|20087.37
16:39:20|20087.56
16:39:21|20087.09
16:39:22|20087.09
16:39:23|20091.92
16:39:24|20091.92
16:39:25|20091.92
16:39:26|20092.06
16:39:27|20090.72
16:39:28|20090.72
16:39:29|20090.72
16:39:30|20090.72
16:39:31|20090.72
16:39:32|20092.68
16:39:33|20092.68
16:39:34|20092.68
16:39:35|20090.92
16:39:36|20090.92
16:39:38|20088.38
16:39:39|20088.38
16:39:40|20088.38
16:39:41|20088.38
16:39:42|20088.38
16:39:43|20088.38
16:39:44|20088.38
16:39:45|20088.38
16:39:46|20088.38
16:39:47|20087.09
16:39:48|20087.09
16:39:49|20088.54
16:39:50|20088.54
16:39:51|20092.57
16:39:52|20092.57
16:39:53|20090.44
16:39:54|20090.44
16:39:55|20090.44
16:39:56|20092.91
16:39:57|20092.91
16:39:58|20091.37
16:39:59|20091.37
16:40:00|20091.37
16:40:01|20091.37
16:40:02|20091.37
16:40:03|20095.97
16:40:04|20102.01
16:40:05|20102.01
16:40:06|20102.01
16:40:07|20102.01
16:40:09|20101.26
16:40:09|20103.13
16:40:11|20104.81
16:40:12|20100.4
16:40:12|20100.42
16:40:14|20100.94
16:40:15|20105.28
16:40:16|20105.32
16:40:17|20107.67
16:40:18|20107.67
16:40:20|20104.71
16:40:20|20107.09
16:40:21|20104.23
16:40:23|20104.23
16:40:23|20102.75
16:40:25|20102.75
16:40:25|20100.44
16:40:26|20098.83
16:40:28|20099.51
16:40:28|20099.51
16:40:30|20096.58
16:40:31|20096.58
16:40:32|20098.19
16:40:33|20097.59
16:40:34|20097.59
16:40:35|20098.88
16:40:36|20098.8
16:40:38|20103.13
16:40:38|20103.13
16:40:40|20103.13
16:40:40|20103.13
16:40:42|20103.13
16:40:43|20102.3
16:40:44|20102.3
16:40:45|20103.84
16:40:46|20103.3
16:40:47|20101.42
16:40:48|20101.42
16:40:49|20103.11
16:40:50|20103.11
16:40:51|20099.7
16:40:53|20101.85
16:40:53|20101.62
16:40:55|20101.19
16:40:56|20098.3
16:40:57|20098.3
16:40:58|20102.04
16:40:59|20102.41
16:41:00|20102.41
16:41:01|20102.64
16:41:02|20104.28
16:41:04|20102.62
16:41:05|20104.01
16:41:06|20112.82
16:41:07|20107.69
16:41:08|20108.17
16:41:09|20110.53
16:41:11|20111.09
16:41:12|20105.35
16:41:12|20105.35
16:41:14|20105.35
16:41:14|20105.35
16:41:16|20102.31
16:41:17|20106.43
16:41:18|20106.43
16:41:19|20102.15
16:41:20|20101.93
16:41:20|20101.93
16:41:22|20100.
16:41:23|20101.92
16:41:24|20101.92
16:41:25|20101.92
16:41:27|20098.75
16:41:28|20098.75
16:41:29|20098.75
16:41:30|20098.75
16:41:31|20094.62
16:41:31|20094.62
16:41:32|20094.62
16:41:33|20094.62
16:41:34|20094.62
16:41:35|20094.62
16:41:36|20094.62
16:41:37|20094.62
16:41:38|20098.95
16:41:39|20098.95
16:41:40|20098.95
16:41:41|20098.95
16:41:42|20098.95
16:41:44|20098.95
16:41:45|20096.88
16:41:46|20096.88
16:41:47|20096.88
16:41:47|20096.88
16:41:49|20096.72
16:41:51|20096.74
16:41:52|20096.74
16:41:53|20096.74
16:41:54|20096.74
16:41:56|20097.39
16:41:57|20097.39
16:41:58|20097.39
16:41:59|20097.15
16:42:00|20097.15
16:42:00|20098.39
16:42:01|20098.39
16:42:03|20098.39
16:42:03|20098.14
16:42:04|20098.14
16:42:06|20098.12
16:42:07|20098.12
16:42:08|20100.
16:42:09|20097.73
16:42:10|20096.42
16:42:11|20096.42
16:42:12|20094.79
16:42:13|20094.79
16:42:15|20094.76
16:42:16|20094.41
16:42:16|20094.41
16:42:17|20094.64
16:42:18|20098.41
16:42:20|20104.47
16:42:20|20105.97
16:42:21|20108.82
16:42:23|20110.
16:42:23|20108.04
16:42:25|20108.04
16:42:25|20108.3
16:42:26|20108.3
16:42:28|20108.3
16:42:28|20108.3
16:42:29|20111.7
16:42:31|20111.7
16:42:32|20115.53
16:42:33|20109.53
16:42:35|20110.08
16:42:35|20106.49
16:42:36|20106.49
16:42:38|20106.49
16:42:38|20106.49
16:42:40|20115.44
16:42:41|20116.06
16:42:42|20116.06
16:42:43|20119.58
16:42:44|20119.58
16:42:45|20120.
16:42:46|20120.
16:42:47|20120.
16:42:48|20120.
16:42:49|20120.
16:42:50|20119.56
16:42:51|20117.32
16:42:52|20114.98
16:42:53|20114.98
16:42:54|20114.98
16:42:55|20114.98
16:42:56|20114.98
16:42:57|20114.98
16:42:58|20114.01
16:42:59|20111.8
16:43:00|20111.8
16:43:01|20111.8
16:43:02|20111.8
16:43:04|20111.8
16:43:05|20110.
16:43:06|20107.74
16:43:06|20112.87
16:43:08|20117.14
16:43:09|20117.14
16:43:10|20117.14
16:43:11|20113.56
16:43:12|20113.56
16:43:13|20113.56
16:43:15|20113.56
16:43:16|20113.56
16:43:17|20113.56
16:43:18|20120.
16:43:19|20120.
16:43:20|20121.11
16:43:21|20121.11
16:43:23|20125.
16:43:23|20123.29
16:43:24|20123.29
16:43:25|20127.15
16:43:26|20127.15
16:43:28|20124.5
16:43:28|20128.76
16:43:30|20130.1
16:43:31|20128.13
16:43:32|20128.13
16:43:33|20124.88
16:43:34|20124.88
16:43:34|20127.74
16:43:36|20127.74
16:43:37|20127.74
16:43:37|20127.74
16:43:38|20127.74
16:43:40|20128.3
16:43:41|20125.36
16:43:42|20125.16
16:43:43|20125.16
16:43:44|20126.81
16:43:45|20124.43
16:43:46|20124.43
16:43:47|20124.43
16:43:48|20124.43
16:43:49|20124.43
16:43:50|20124.43
16:43:51|20124.43
16:43:52|20125.22
16:43:53|20121.7
16:43:54|20121.7
16:43:55|20118.24
16:43:57|20120.18
16:43:58|20120.18
16:43:58|20120.18
16:43:59|20120.31
16:44:00|20117.33
16:44:01|20117.33
16:44:03|20117.33
16:44:03|20113.6
16:44:04|20113.6
16:44:05|20113.6
16:44:07|20116.05
16:44:08|20116.05
16:44:09|20117.63
16:44:10|20116.05
16:44:11|20115.17
16:44:12|20113.64
16:44:13|20116.18
16:44:14|20116.18
16:44:15|20116.18
16:44:16|20113.67
16:44:17|20113.67
16:44:19|20114.24
16:44:19|20114.24
16:44:21|20114.24
16:44:21|20110.
16:44:23|20112.62
16:44:23|20112.23
16:44:25|20113.87
16:44:25|20115.32
16:44:26|20115.32
16:44:27|20109.84
16:44:28|20112.97
16:44:30|20112.97
16:44:30|20112.97
16:44:32|20112.97
16:44:32|20112.97
16:44:34|20112.97
16:44:35|20112.97
16:44:36|20109.83
16:44:37|20111.7
16:44:38|20111.9
16:44:39|20111.9
16:44:40|20114.85
16:44:42|20116.35
16:44:43|20116.35
16:44:44|20116.35
16:44:45|20116.18
16:44:47|20116.18
16:44:48|20116.63
16:44:48|20116.63
16:44:49|20116.63
16:44:51|20113.61
16:44:52|20117.15
16:44:53|20120.
16:44:54|20121.07
16:44:54|20121.07
16:44:55|20121.07
16:44:57|20123.87
16:44:57|20123.87
16:44:58|20123.87
16:44:59|20123.87
16:45:00|20123.87
16:45:02|20125.62
16:45:03|20127.91
16:45:04|20123.09
16:45:05|20128.71
16:45:06|20127.27
16:45:07|20130.12
16:45:08|20127.69
16:45:09|20127.69
16:45:11|20127.35
16:45:12|20124.46
16:45:13|20124.46
16:45:14|20124.46
16:45:15|20124.46
16:45:16|20130.06
16:45:17|20130.06
16:45:18|20131.41
16:45:19|20131.41
16:45:20|20128.49
16:45:21|20131.24
16:45:22|20131.24
16:45:24|20133.69
16:45:24|20133.26
16:45:25|20133.26
16:45:26|20132.33
16:45:28|20134.05
16:45:28|20134.84
16:45:29|20134.84
16:45:31|20136.87
16:45:31|20136.02
16:45:33|20133.37
16:45:34|20133.37
16:45:35|20135.6
16:45:36|20132.63
16:45:37|20130.13
16:45:38|20128.61
16:45:39|20130.96
16:45:40|20131.07
16:45:41|20131.07
16:45:42|20131.2
16:45:43|20131.2
16:45:44|20131.2
16:45:45|20131.2
16:45:46|20131.2
16:45:47|20130.03
16:45:48|20130.03
16:45:50|20130.04
16:45:51|20134.7
16:45:51|20131.52
16:45:52|20138.85
16:45:54|20139.54
16:45:54|20140.9
16:45:56|20140.9
16:45:56|20142.78
16:45:57|20137.61
16:45:59|20136.56
16:45:59|20138.19
16:46:00|20138.19
16:46:01|20138.19
16:46:02|20134.66
16:46:04|20134.66
16:46:04|20134.66
16:46:06|20139.33
16:46:07|20139.93
16:46:08|20139.93
16:46:09|20139.93
16:46:10|20139.93
16:46:12|20139.27
16:46:12|20141.05
16:46:13|20142.07
16:46:15|20140.
16:46:16|20142.46
16:46:17|20135.61
16:46:18|20137.14
16:46:19|20132.53
16:46:20|20132.53
16:46:22|20131.38
16:46:22|20134.39
16:46:24|20138.26
16:46:25|20138.26
16:46:25|20138.26
16:46:26|20140.25
16:46:27|20134.89
16:46:29|20131.6
16:46:29|20133.85
16:46:30|20139.25
16:46:31|20151.19
16:46:32|20135.42
16:46:34|20135.09
16:46:34|20145.94
16:46:35|20143.56
16:46:37|20147.73
16:46:38|20145.1
16:46:38|20145.1
16:46:39|20145.1
16:46:41|20145.1
16:46:42|20146.1
16:46:43|20147.82
16:46:44|20149.8
16:46:45|20149.8
16:46:46|20145.31
16:46:47|20145.31
16:46:48|20145.31
16:46:49|20150.
16:46:50|20150.
16:46:51|20150.
16:46:52|20147.85
16:46:54|20147.86
16:46:54|20147.7
16:46:55|20147.7
16:46:56|20149.73
16:46:58|20147.55
16:46:59|20147.55
16:47:00|20147.55
16:47:01|20148.46
16:47:02|20146.2
16:47:03|20144.63
16:47:04|20143.79
16:47:05|20146.47
16:47:06|20150.37
16:47:07|20153.56
16:47:08|20151.67
16:47:09|20157.77
16:47:10|20164.04
16:47:11|20152.12
16:47:13|20155.6
16:47:13|20150.
16:47:15|20146.74
16:47:17|20148.34
16:47:18|20148.01
16:47:19|20148.01
16:47:20|20144.77
16:47:21|20142.7
16:47:22|20142.99
16:47:23|20147.24
16:47:24|20145.76
16:47:25|20146.9
16:47:26|20149.07
16:47:27|20148.88
16:47:28|20150.95
16:47:29|20150.
16:47:30|20150.
16:47:31|20150.
16:47:32|20150.
16:47:33|20150.
16:47:34|20147.6
16:47:35|20147.6
16:47:36|20148.6
16:47:37|20147.47
16:47:38|20147.47
16:47:39|20146.65
16:47:40|20145.78
16:47:41|20141.99
16:47:42|20141.99
16:47:43|20140.22
16:47:45|20140.66
16:47:45|20140.05
16:47:47|20140.05
16:47:47|20138.28
16:47:49|20134.76
16:47:49|20134.76
16:47:50|20134.95
16:47:52|20134.76
16:47:52|20134.76
16:47:53|20137.28
16:47:54|20135.46
16:47:55|20135.46
16:47:57|20132.65
16:47:57|20132.65
16:47:58|20130.39
16:47:59|20130.
16:48:00|20130.
16:48:02|20129.44
16:48:03|20129.44
16:48:03|20129.44
16:48:04|20129.44
16:48:05|20129.44
16:48:06|20129.44
16:48:08|20129.44
16:48:08|20133.49
16:48:09|20133.49
16:48:11|20134.91
16:48:12|20134.91
16:48:13|20132.94
16:48:15|20132.94
16:48:15|20132.94
16:48:16|20132.94
16:48:17|20132.94
16:48:19|20132.94
16:48:20|20130.
16:48:21|20130.
16:48:22|20129.89
16:48:24|20129.89
16:48:24|20129.89
16:48:25|20129.89
16:48:27|20129.89
16:48:28|20129.89
16:48:28|20129.89
16:48:29|20122.58
16:48:30|20122.58
16:48:31|20122.58
16:48:32|20125.64
16:48:33|20123.76
16:48:34|20125.
16:48:36|20125.59
16:48:36|20123.21
16:48:38|20125.87
16:48:39|20125.87
16:48:40|20125.87
16:48:40|20114.7
16:48:41|20114.35
16:48:42|20109.73
16:48:43|20109.73
16:48:45|20113.2
16:48:46|20113.2
16:48:48|20107.62
16:48:49|20107.62
16:48:50|20113.58
16:48:51|20114.16
16:48:52|20116.53
16:48:53|20115.31
16:48:54|20115.31
16:48:55|20115.31
16:48:56|20115.31
16:48:57|20112.77
16:48:58|20112.77
16:49:00|20118.64
16:49:01|20119.
16:49:02|20109.85
16:49:03|20117.1
16:49:03|20117.1
16:49:04|20117.1
16:49:06|20120.12
16:49:07|20120.12
16:49:08|20120.12
16:49:10|20120.12
16:49:10|20121.76
16:49:12|20121.76
16:49:14|20121.76
16:49:14|20120.28
16:49:15|20120.28
16:49:16|20120.12
16:49:17|20118.5
16:49:18|20120.75
16:49:19|20120.75
16:49:21|20116.59
16:49:22|20118.34
16:49:23|20118.34
16:49:24|20118.34
16:49:25|20118.75
16:49:26|20119.88
16:49:26|20120.84
16:49:28|20121.35
16:49:29|20121.26
16:49:30|20121.26
16:49:30|20121.26
16:49:32|20114.08
16:49:34|20115.93
16:49:34|20113.98
16:49:36|20118.04
16:49:37|20118.04
16:49:38|20115.97
16:49:39|20117.43
16:49:40|20121.06
16:49:41|20120.35
16:49:41|20121.47
16:49:43|20121.47
16:49:44|20122.62
16:49:44|20124.18
16:49:46|20124.18
16:49:47|20121.16
16:49:48|20121.16
16:49:49|20119.14
16:49:50|20119.14
16:49:51|20125.77
16:49:51|20131.47
16:49:53|20131.47
16:49:54|20131.47
16:49:54|20134.
16:49:55|20134.
16:49:57|20134.
16:49:59|20129.09
16:49:59|20129.09
16:50:00|20127.33
16:50:01|20127.29
16:50:02|20127.29
16:50:03|20130.27
16:50:04|20126.22
16:50:05|20125.5
16:50:07|20126.27
16:50:08|20126.27
16:50:09|20125.48
16:50:10|20120.37
16:50:11|20121.
16:50:12|20123.3
16:50:14|20125.49
16:50:15|20125.49
16:50:16|20124.6
16:50:17|20126.5
16:50:19|20121.67
16:50:20|20121.67
16:50:21|20123.57
16:50:22|20122.16
16:50:24|20122.16
16:50:24|20122.16
16:50:26|20125.61
16:50:27|20126.7
16:50:29|20126.7
16:50:29|20126.7
16:50:31|20123.41
16:50:31|20122.42
16:50:33|20122.42
16:50:34|20122.42
16:50:35|20122.42
16:50:36|20122.42
16:50:37|20125.12
16:50:38|20128.03
16:50:39|20128.03
16:50:40|20128.03
16:50:41|20126.32
16:50:42|20126.32
16:50:43|20126.77
16:50:44|20125.33
16:50:45|20125.33
16:50:47|20124.93
16:50:48|20124.93
16:50:48|20124.93
16:50:49|20121.92
16:50:51|20120.
16:50:52|20120.
16:50:53|20124.07
16:50:54|20124.07
16:50:55|20124.07
16:50:56|20125.36
16:50:57|20124.05
16:50:58|20124.05
16:50:58|20128.77
16:51:00|20130.82
16:51:01|20126.92
16:51:02|20126.91
16:51:03|20126.91
16:51:04|20127.28
16:51:04|20122.8
16:51:06|20122.8
16:51:07|20123.53
16:51:08|20123.53
16:51:09|20120.
16:51:10|20124.45
16:51:11|20124.94
16:51:12|20126.53
16:51:13|20126.53
16:51:14|20126.53
16:51:15|20126.53
16:51:17|20128.64
16:51:18|20128.64
16:51:19|20128.64
16:51:19|20130.
16:51:21|20130.
16:51:22|20130.
16:51:23|20122.21
16:51:25|20120.98
16:51:26|20121.11
16:51:27|20123.84
16:51:28|20123.84
16:51:30|20122.84
16:51:30|20122.84
16:51:31|20122.84
16:51:32|20127.47
16:51:34|20127.11
16:51:35|20127.22
16:51:35|20125.64
16:51:37|20125.64
16:51:38|20125.64
16:51:39|20126.35
16:51:40|20124.52
16:51:41|20124.52
16:51:42|20128.11
16:51:43|20126.03
16:51:44|20124.12
16:51:45|20124.12
16:51:46|20124.12
16:51:47|20129.29
16:51:48|20129.29
16:51:49|20125.84
16:51:50|20125.08
16:51:51|20124.87
16:51:52|20124.87
16:51:53|20124.15
16:51:54|20124.15
16:51:56|20123.91
16:51:57|20123.91
16:51:58|20123.91
16:51:59|20123.91
16:52:00|20130.
16:52:01|20126.24
16:52:02|20126.24
16:52:03|20128.24
16:52:04|20128.24
16:52:05|20128.24
16:52:06|20120.31
16:52:07|20120.31
16:52:08|20121.14
16:52:09|20119.76
16:52:10|20119.75
16:52:11|20119.9
16:52:12|20122.84
16:52:13|20120.44
16:52:14|20126.1
16:52:16|20126.1
16:52:17|20130.
16:52:18|20130.
16:52:19|20126.81
16:52:20|20126.81
16:52:21|20123.09
16:52:23|20119.48
16:52:24|20119.48
16:52:24|20119.48
16:52:26|20119.26
16:52:27|20119.26
16:52:28|20120.53
16:52:29|20120.53
16:52:30|20124.33
16:52:32|20122.67
16:52:33|20122.67
16:52:33|20120.31
16:52:35|20120.31
16:52:36|20125.77
16:52:37|20125.77
16:52:38|20122.36
16:52:39|20122.36
16:52:40|20122.36
16:52:41|20122.36
16:52:42|20122.36
16:52:43|20122.7
16:52:44|20122.7
16:52:45|20122.7
16:52:46|20122.7
16:52:47|20122.7
16:52:48|20122.7
16:52:49|20120.07
16:52:50|20120.07
16:52:51|20120.07
16:52:52|20120.07
16:52:54|20121.25
16:52:54|20121.25
16:52:55|20123.24
16:52:57|20123.24
16:52:58|20116.71
16:52:59|20116.71
16:52:59|20116.67
16:53:00|20116.67
16:53:01|20116.67
16:53:03|20116.94
16:53:05|20118.14
16:53:06|20120.06
16:53:07|20121.3
16:53:08|20121.3
16:53:09|20121.3
16:53:10|20121.3
16:53:11|20121.3
16:53:12|20121.3
16:53:13|20122.94
16:53:15|20120.97
16:53:16|20121.86
16:53:17|20121.86
16:53:18|20121.86
16:53:19|20121.86
16:53:20|20122.45
16:53:21|20122.45
16:53:22|20122.45
16:53:23|20122.45
16:53:25|20122.45
16:53:26|20122.45
16:53:27|20122.45
16:53:28|20123.14
16:53:28|20123.14
16:53:29|20123.14
16:53:30|20120.9
16:53:31|20123.21
16:53:32|20123.21
16:53:34|20123.21
16:53:34|20123.16
16:53:35|20123.16
16:53:37|20122.6
16:53:38|20122.6
16:53:39|20122.6
16:53:39|20122.45
16:53:41|20120.26
16:53:41|20123.5
16:53:43|20124.36
16:53:43|20122.83
16:53:45|20122.83
16:53:45|20122.83
16:53:47|20124.2
16:53:48|20124.2
16:53:49|20122.53
16:53:50|20119.94
16:53:51|20119.94
16:53:52|20123.87
16:53:54|20125.6
16:53:55|20125.1
16:53:56|20125.6
16:53:56|20125.6
16:53:58|20122.16
16:53:59|20124.64
16:54:00|20125.9
16:54:01|20125.9
16:54:02|20124.74
16:54:03|20123.24
16:54:04|20123.24
16:54:05|20124.18
16:54:07|20130.
16:54:08|20125.2
16:54:09|20126.29
16:54:10|20122.36
16:54:10|20122.36
16:54:12|20127.32
16:54:13|20127.32
16:54:14|20127.32
16:54:15|20125.86
16:54:16|20127.04
16:54:17|20126.77
16:54:18|20127.21
16:54:19|20127.21
16:54:20|20127.21
16:54:21|20127.21
16:54:22|20127.21
16:54:23|20127.21
16:54:24|20127.21
16:54:25|20126.74
16:54:26|20126.74
16:54:27|20129.41
16:54:28|20129.41
16:54:30|20128.03
16:54:31|20131.05
16:54:31|20131.84
16:54:33|20132.12
16:54:34|20130.8
16:54:34|20133.72
16:54:35|20134.95
16:54:36|20134.95
16:54:37|20132.57
16:54:39|20132.57
16:54:40|20133.35
16:54:41|20133.27
16:54:42|20133.27
16:54:43|20130.34
16:54:45|20127.14
16:54:47|20127.14
16:54:47|20129.5
16:54:48|20128.
16:54:50|20128.
16:54:51|20128.
16:54:52|20128.
16:54:53|20129.68
16:54:54|20127.98
16:54:55|20127.98
16:54:56|20133.27
16:54:57|20133.27
16:54:58|20133.27
16:54:59|20134.13
16:55:00|20136.65
16:55:00|20134.
16:55:02|20134.04
16:55:03|20134.04
16:55:05|20136.82
16:55:05|20134.17
16:55:06|20135.81
16:55:08|20136.02
16:55:08|20134.19
16:55:10|20132.67
16:55:11|20135.53
16:55:11|20133.16
16:55:13|20133.16
16:55:13|20133.16
16:55:15|20131.6
16:55:17|20134.52
16:55:17|20132.3
16:55:18|20132.23
16:55:20|20132.23
16:55:21|20132.23
16:55:22|20132.23
16:55:23|20128.19
16:55:24|20127.04
16:55:25|20127.05
16:55:26|20127.05
16:55:28|20127.05
16:55:29|20127.05
16:55:29|20127.05
16:55:31|20127.05
16:55:31|20127.05
16:55:32|20128.23
16:55:34|20128.23
16:55:35|20125.73
16:55:36|20125.73
16:55:37|20125.73
16:55:38|20123.95
16:55:39|20123.95
16:55:40|20123.95
16:55:42|20126.57
16:55:42|20126.57
16:55:43|20126.57
16:55:44|20126.57
16:55:46|20125.11
16:55:46|20121.79
16:55:48|20121.79
16:55:49|20121.79
16:55:50|20121.93
16:55:51|20121.93
16:55:52|20118.76
16:55:52|20118.76
16:55:54|20118.76
16:55:55|20118.76
16:55:56|20118.76
16:55:57|20118.76
16:55:58|20118.76
16:55:59|20118.76
16:56:00|20118.76
16:56:01|20118.76
16:56:02|20118.76
16:56:03|20118.76
16:56:04|20118.76
16:56:05|20118.76
16:56:06|20117.64
16:56:08|20117.06
16:56:08|20117.06
16:56:09|20116.78
16:56:10|20116.78
16:56:12|20117.55
16:56:12|20119.57
16:56:14|20119.57
16:56:15|20118.77
16:56:16|20117.91
16:56:17|20114.52
16:56:18|20113.24
16:56:20|20109.6
16:56:20|20113.
16:56:21|20110.93
16:56:22|20113.01
16:56:23|20113.01
16:56:25|20104.38
16:56:27|20103.67
16:56:28|20102.25
16:56:28|20103.61
16:56:29|20107.66
16:56:31|20110.14
16:56:31|20110.14
16:56:32|20113.09
16:56:34|20113.09
16:56:34|20113.09
16:56:36|20114.58
16:56:37|20116.54
16:56:37|20116.62
16:56:38|20118.19
16:56:40|20116.04
16:56:41|20116.34
16:56:42|20116.34
16:56:43|20116.34
16:56:45|20116.34
16:56:47|20112.96
16:56:47|20112.43
16:56:48|20112.43
16:56:49|20112.43
16:56:50|20112.43
16:56:51|20112.43
16:56:52|20112.43
16:56:53|20112.43
16:56:54|20112.43
16:56:55|20112.43
16:56:56|20112.43
16:56:57|20112.43
16:56:58|20112.43
16:56:59|20112.43
16:57:00|20112.43
16:57:01|20112.43
16:57:02|20112.43
16:57:03|20106.72
16:57:04|20106.72
16:57:05|20106.72
16:57:06|20106.72
16:57:07|20105.8
16:57:08|20105.8
16:57:09|20104.98
16:57:10|20104.98
16:57:11|20104.98
16:57:12|20104.98
16:57:13|20105.31
16:57:14|20107.08
16:57:15|20107.08
16:57:16|20107.02
16:57:17|20107.02
16:57:18|20107.02
16:57:20|20108.82
16:57:21|20112.94
16:57:22|20112.94
16:57:24|20112.94
16:57:26|20108.48
16:57:26|20108.42
16:57:27|20108.42
16:57:29|20108.81
16:57:31|20109.67
16:57:31|20111.4
16:57:32|20112.35
16:57:33|20112.35
16:57:34|20111.51
16:57:35|20115.76
16:57:36|20115.03
16:57:37|20115.03
16:57:38|20111.69
16:57:39|20111.69
16:57:41|20106.92
16:57:42|20106.92
16:57:42|20106.92
16:57:43|20106.46
16:57:45|20106.46
16:57:45|20106.46
16:57:48|20105.23
16:57:49|20105.23
16:57:51|20121.63
16:57:52|20121.19
16:57:52|20120.26
16:57:54|20117.85
16:57:56|20126.42
16:57:56|20125.89
16:57:57|20126.68
16:57:58|20127.08
16:57:59|20125.44
16:58:00|20128.58
16:58:02|20124.11
16:58:04|20120.
16:58:04|20120.
16:58:05|20123.17
16:58:06|20120.03
16:58:07|20120.03
16:58:08|20122.52
16:58:10|20122.63
16:58:11|20118.97
16:58:12|20118.97
16:58:13|20120.59
16:58:14|20120.59
16:58:15|20120.18
16:58:15|20120.74
16:58:16|20118.26
16:58:18|20118.26
16:58:19|20117.54
16:58:19|20117.54
16:58:20|20117.54
16:58:21|20117.54
16:58:23|20117.54
16:58:25|20117.82
16:58:26|20117.82
16:58:26|20121.33
16:58:28|20121.97
16:58:29|20121.97
16:58:30|20117.05
16:58:30|20121.44
16:58:32|20118.16
16:58:33|20126.29
16:58:34|20119.4
16:58:35|20116.54
16:58:36|20119.06
16:58:38|20123.41
16:58:39|20124.73
16:58:41|20128.29
16:58:42|20128.29
16:58:43|20128.29
16:58:43|20126.27
16:58:44|20125.45
16:58:46|20120.23
16:58:46|20120.23
16:58:48|20122.39
16:58:49|20119.83
16:58:51|20121.71
16:58:51|20121.71
16:58:52|20121.71
16:58:54|20121.99
16:58:55|20121.99
16:58:57|20121.99
16:58:57|20121.99
16:58:58|20121.99
16:58:59|20121.99
16:59:00|20121.99
16:59:01|20121.99
16:59:03|20121.99
16:59:04|20121.99
16:59:06|20116.69
16:59:06|20118.07
16:59:08|20118.9
16:59:09|20118.9
16:59:09|20118.26
16:59:11|20126.83
16:59:12|20124.74
16:59:13|20125.22
16:59:13|20124.53
16:59:15|20124.53
16:59:16|20124.53
16:59:17|20124.53
16:59:17|20124.42
16:59:18|20124.42
16:59:20|20124.42
16:59:21|20124.42
16:59:22|20124.17
16:59:22|20124.17
16:59:24|20124.17
16:59:25|20124.17
16:59:26|20124.17
16:59:27|20124.17
16:59:27|20124.17
16:59:29|20124.17
16:59:30|20124.17
16:59:31|20124.17
16:59:32|20126.59
16:59:33|20127.87
16:59:34|20126.15
16:59:34|20129.75
16:59:36|20127.06
16:59:36|20127.06
16:59:38|20129.77
16:59:39|20129.96
16:59:40|20128.17
16:59:42|20130.45
16:59:42|20130.45
16:59:43|20130.78
16:59:44|20131.83
16:59:45|20131.83
16:59:46|20134.17
16:59:47|20131.53
16:59:48|20131.53
16:59:49|20131.53
16:59:50|20129.8
16:59:51|20129.84
16:59:52|20128.6
16:59:53|20128.6
16:59:54|20126.37
16:59:55|20128.31
16:59:56|20131.74
16:59:57|20129.16
16:59:58|20129.56
16:59:59|20129.56
17:00:00|20129.56
17:00:01|20132.64
17:00:02|20129.86
17:00:03|20129.86
17:00:04|20129.86
17:00:06|20122.99
17:00:07|20122.99
17:00:09|20124.18
17:00:09|20124.18
17:00:10|20123.02
17:00:11|20123.02
17:00:12|20123.02
17:00:13|20123.02
17:00:14|20123.9
17:00:15|20123.9
17:00:16|20123.9
17:00:17|20123.9
17:00:19|20123.36
17:00:20|20127.81
17:00:20|20125.49
17:00:22|20125.49
17:00:24|20125.49
17:00:25|20124.31
17:00:26|20124.31
17:00:27|20124.31
17:00:27|20124.31
17:00:29|20129.42
17:00:31|20131.84
17:00:31|20131.84
17:00:32|20131.84
17:00:33|20131.84
17:00:34|20131.84
17:00:35|20131.84
17:00:36|20131.84
17:00:37|20131.84
17:00:38|20131.84
17:00:39|20129.47
17:00:40|20129.47
17:00:41|20129.47
17:00:42|20131.09
17:00:43|20131.09
17:00:44|20131.09
17:00:45|20131.09
17:00:46|20130.91
17:00:47|20132.92
17:00:48|20133.71
17:00:49|20133.71
17:00:50|20133.71
17:00:51|20131.81
17:00:52|20129.82
17:00:53|20135.87
17:00:54|20134.07
17:00:56|20134.3
17:00:56|20134.3
17:00:59|20134.3
17:00:59|20134.3
17:01:00|20134.89
17:01:01|20134.89
17:01:02|20137.73
17:01:03|20137.06
17:01:04|20136.57
17:01:05|20139.18
17:01:06|20142.74
17:01:07|20139.2
17:01:08|20134.77
17:01:09|20134.77
17:01:10|20134.77
17:01:11|20134.77
17:01:12|20134.77
17:01:13|20134.77
17:01:14|20134.77
17:01:15|20134.77
17:01:16|20134.77
17:01:17|20134.77
17:01:19|20134.77
17:01:20|20134.77
17:01:21|20144.47
17:01:22|20144.47
17:01:24|20141.62
17:01:25|20141.62
17:01:26|20141.62
17:01:27|20142.76
17:01:27|20139.53
17:01:29|20139.53
17:01:30|20141.4
17:01:31|20141.37
17:01:32|20141.37
17:01:33|20141.37
17:01:34|20141.37
17:01:35|20141.37
17:01:36|20141.37
17:01:37|20146.1
17:01:38|20146.1
17:01:39|20146.1
17:01:40|20146.1
17:01:42|20146.28
17:01:42|20146.28
17:01:44|20146.28
17:01:45|20146.84
17:01:46|20146.84
17:01:47|20148.71
17:01:48|20149.59
17:01:48|20149.59
17:01:50|20149.59
17:01:51|20148.48
17:01:52|20148.48
17:01:53|20149.86
17:01:54|20148.16
17:01:55|20148.16
17:01:57|20148.16
17:01:58|20148.27
17:01:59|20148.27
17:02:00|20150.
17:02:01|20150.
17:02:03|20150.
17:02:03|20150.
17:02:04|20149.1
17:02:05|20149.32
17:02:06|20147.99
17:02:08|20147.99
17:02:09|20146.4
17:02:10|20146.4
17:02:11|20148.23
17:02:13|20142.12
17:02:14|20137.68
17:02:15|20137.68
17:02:16|20137.68
17:02:17|20137.68
17:02:18|20132.48
17:02:19|20132.48
17:02:20|20132.48
17:02:21|20132.48
17:02:22|20132.48
17:02:23|20130.
17:02:24|20130.
17:02:26|20131.62
17:02:27|20132.54
17:02:28|20134.54
17:02:29|20136.02
17:02:30|20134.04
17:02:31|20132.99
17:02:32|20133.11
17:02:33|20133.11
17:02:34|20133.11
17:02:35|20132.3
17:02:36|20130.97
17:02:37|20128.22
17:02:38|20128.26
17:02:39|20128.26
17:02:40|20127.7
17:02:41|20127.7
17:02:42|20127.7
17:02:43|20127.7
17:02:44|20127.7
17:02:45|20127.7
17:02:46|20127.7
17:02:47|20127.7
17:02:49|20127.7
17:02:49|20127.7
17:02:50|20127.2
17:02:51|20127.2
17:02:52|20122.43
17:02:53|20121.58
17:02:54|20121.58
17:02:55|20121.19
17:02:56|20121.19
17:02:57|20121.19
17:02:58|20120.
17:02:59|20120.
17:03:00|20118.22
17:03:01|20118.22
17:03:02|20118.22
17:03:03|20119.44
17:03:04|20118.63
17:03:05|20118.63
17:03:06|20118.63
17:03:07|20117.29
17:03:08|20114.44
17:03:09|20109.24
17:03:10|20111.2
17:03:11|20109.99
17:03:12|20109.99
17:03:13|20110.17
17:03:14|20110.17
17:03:15|20109.82
17:03:16|20109.82
17:03:17|20113.55
17:03:18|20113.55
17:03:19|20113.55
17:03:20|20111.29
17:03:21|20112.19
17:03:23|20113.46
17:03:24|20113.46
17:03:25|20111.52
17:03:27|20111.52
17:03:28|20111.58
17:03:30|20111.58
17:03:30|20111.58
17:03:31|20111.58
17:03:32|20110.75
17:03:33|20112.57
17:03:34|20118.06
17:03:35|20117.25
17:03:37|20118.52
17:03:38|20118.52
17:03:39|20119.61
17:03:40|20120.
17:03:41|20120.
17:03:42|20118.57
17:03:43|20117.05
17:03:44|20120.07
17:03:45|20120.07
17:03:46|20120.07
17:03:47|20119.61
17:03:48|20119.61
17:03:50|20118.83
17:03:50|20118.83
17:03:51|20118.83
17:03:52|20118.83
17:03:53|20118.83
17:03:54|20118.55
17:03:55|20116.19
17:03:57|20114.42
17:03:58|20114.42
17:04:00|20114.42
17:04:00|20114.42
17:04:02|20114.88
17:04:04|20114.88
17:04:04|20114.88
17:04:05|20114.88
17:04:07|20114.88
17:04:08|20114.88
17:04:10|20114.88
17:04:11|20114.88
17:04:11|20117.04
17:04:12|20117.66
17:04:14|20117.66
17:04:15|20117.66
17:04:16|20117.66
17:04:16|20117.66
17:04:18|20117.92
17:04:18|20118.02
17:04:20|20118.02
17:04:21|20116.37
17:04:22|20116.37
17:04:23|20116.37
17:04:24|20118.24
17:04:25|20119.67
17:04:26|20118.24
17:04:27|20118.24
17:04:29|20118.32
17:04:29|20118.32
17:04:31|20120.
17:04:32|20116.86
17:04:33|20116.86
17:04:34|20116.46
17:04:35|20113.27
17:04:37|20111.96
17:04:38|20111.96
17:04:39|20111.96
17:04:40|20115.83
17:04:41|20118.
17:04:42|20118.
17:04:43|20118.
17:04:44|20117.97
17:04:45|20117.97
17:04:46|20117.97
17:04:47|20117.53
17:04:48|20117.53
17:04:49|20117.53
17:04:51|20117.53
17:04:51|20117.53
17:04:52|20117.53
17:04:53|20117.53
17:04:54|20117.53
17:04:56|20117.53
17:04:58|20117.69
17:04:59|20117.69
17:05:00|20121.16
17:05:00|20122.88
17:05:02|20122.
17:05:03|20123.5
17:05:04|20123.5
17:05:05|20123.5
17:05:06|20126.92
17:05:07|20126.92
17:05:08|20125.5
17:05:09|20125.5
17:05:10|20125.5
17:05:11|20127.59
17:05:12|20129.08
17:05:13|20126.15
17:05:14|20129.06
17:05:15|20130.
17:05:16|20130.
17:05:18|20130.
17:05:19|20130.75
17:05:19|20130.75
17:05:20|20130.75
17:05:22|20130.75
17:05:22|20130.11
17:05:23|20127.85
17:05:25|20129.4
17:05:25|20129.4
17:05:27|20129.4
17:05:28|20130.16
17:05:29|20130.16
17:05:30|20132.27
17:05:32|20130.4
17:05:32|20130.4
17:05:34|20130.49
17:05:35|20130.49
17:05:36|20133.27
17:05:38|20137.94
17:05:39|20136.89
17:05:41|20136.89
17:05:41|20138.01
17:05:42|20137.91
17:05:43|20138.83
17:05:45|20138.83
17:05:45|20138.47
17:05:47|20139.1
17:05:49|20146.13
17:05:49|20147.4
17:05:50|20144.7
17:05:51|20144.7
17:05:52|20147.31
17:05:53|20146.72
17:05:54|20146.72
17:05:55|20146.72
17:05:56|20147.77
17:05:58|20147.77
17:06:00|20146.21
17:06:00|20146.21
17:06:01|20146.21
17:06:02|20146.21
17:06:04|20150.4
17:06:05|20150.4
17:06:06|20150.45
17:06:07|20155.4
17:06:08|20156.89
17:06:09|20155.69
17:06:10|20159.85
17:06:11|20164.22
17:06:13|20159.94
17:06:13|20155.7
17:06:14|20152.78
17:06:15|20152.78
17:06:16|20152.94
17:06:17|20154.27
17:06:19|20154.27
17:06:20|20154.27
17:06:22|20154.27
17:06:22|20154.27
17:06:23|20159.63
17:06:24|20159.63
17:06:25|20159.63
17:06:27|20152.79
17:06:28|20151.37
17:06:30|20151.59
17:06:31|20151.59
17:06:32|20151.59
17:06:33|20157.08
17:06:34|20156.6
17:06:36|20156.6
17:06:36|20156.6
17:06:37|20155.77
17:06:38|20153.69
17:06:40|20155.69
17:06:41|20155.55
17:06:42|20155.55
17:06:44|20155.75
17:06:44|20152.54
17:06:45|20152.54
17:06:46|20153.61
17:06:47|20153.35
17:06:48|20154.33
17:06:50|20154.33
17:06:50|20154.33
17:06:52|20154.17
17:06:53|20154.17
17:06:54|20157.6
17:06:55|20157.6
17:06:56|20160.
17:06:57|20160.
17:06:58|20158.35
17:06:59|20158.63
17:07:01|20158.63
17:07:02|20162.
17:07:03|20162.
17:07:04|20162.
17:07:05|20163.54
17:07:06|20164.54
17:07:07|20165.89
17:07:08|20165.43
17:07:09|20165.43
17:07:10|20159.95
17:07:11|20158.83
17:07:12|20156.71
17:07:13|20156.71
17:07:14|20158.93
17:07:15|20158.93
17:07:16|20163.8
17:07:17|20163.8
17:07:18|20165.45
17:07:19|20165.25
17:07:20|20168.85
17:07:21|20170.25
17:07:23|20168.47
17:07:24|20169.79
17:07:24|20175.46
17:07:25|20175.46
17:07:27|20176.42
17:07:27|20177.24
17:07:29|20169.05
17:07:30|20171.84
17:07:31|20175.95
17:07:32|20174.58
17:07:33|20175.19
17:07:34|20175.19
17:07:35|20169.28
17:07:37|20169.28
17:07:38|20167.51
17:07:39|20174.26
17:07:40|20173.31
17:07:41|20172.83
17:07:42|20172.83
17:07:43|20171.87
17:07:44|20168.99
17:07:45|20174.86
17:07:46|20179.3
17:07:47|20179.3
17:07:48|20179.84
17:07:49|20178.04
17:07:50|20178.04
17:07:52|20178.04
17:07:52|20178.04
17:07:54|20178.04
17:07:54|20172.33
17:07:56|20172.33
17:07:57|20172.33
17:07:57|20172.33
17:07:58|20176.89
17:08:00|20178.07
17:08:01|20176.99
17:08:02|20176.99
17:08:03|20175.41
17:08:04|20175.41
17:08:05|20175.41
17:08:06|20175.41
17:08:07|20175.33
17:08:08|20177.71
17:08:09|20177.71
17:08:10|20177.71
17:08:11|20177.71
17:08:12|20174.72
17:08:13|20176.22
17:08:15|20176.22
17:08:15|20174.39
17:08:16|20177.61
17:08:18|20177.92
17:08:19|20171.47
17:08:19|20171.47
17:08:21|20170.68
17:08:21|20172.94
17:08:22|20174.91
17:08:24|20174.91
17:08:24|20172.02
17:08:26|20174.98
17:08:27|20176.56
17:08:27|20176.56
17:08:28|20178.28
17:08:30|20178.83
17:08:30|20182.
17:08:32|20184.14
17:08:32|20180.41
17:08:34|20178.06
17:08:34|20178.06
17:08:36|20178.17
17:08:37|20174.87
17:08:38|20174.87
17:08:39|20173.91
17:08:40|20173.91
17:08:41|20174.16
17:08:42|20174.16
17:08:43|20174.16
17:08:44|20174.41
17:08:45|20174.41
17:08:46|20174.41
17:08:47|20177.94
17:08:48|20177.94
17:08:49|20177.94
17:08:50|20173.3
17:08:51|20171.79
17:08:52|20175.13
17:08:53|20175.69
17:08:54|20175.69
17:08:55|20175.69
17:08:56|20174.12
17:08:58|20179.1
17:08:58|20177.88
17:09:00|20177.88
17:09:01|20181.14
17:09:02|20181.14
17:09:03|20181.14
17:09:04|20182.49
17:09:05|20180.76
17:09:06|20180.76
17:09:07|20180.76
17:09:08|20181.14
17:09:09|20181.14
17:09:11|20171.51
17:09:12|20171.51
17:09:13|20171.51
17:09:14|20172.97
17:09:15|20176.96
17:09:16|20176.96
17:09:17|20176.96
17:09:18|20176.96
17:09:19|20176.
17:09:20|20176.
17:09:21|20176.
17:09:22|20176.
17:09:23|20176.
17:09:24|20176.
17:09:25|20176.
17:09:26|20175.06
17:09:27|20175.06
17:09:28|20175.06
17:09:30|20177.16
17:09:31|20177.37
17:09:32|20177.37
17:09:33|20174.52
17:09:35|20175.85
17:09:36|20175.85
17:09:37|20175.85
17:09:38|20175.85
17:09:40|20175.85
17:09:41|20172.95
17:09:42|20172.95
17:09:43|20172.95
17:09:43|20171.45
17:09:45|20171.45
17:09:46|20171.45
17:09:46|20175.75
17:09:47|20175.75
17:09:49|20175.75
17:09:50|20175.75
17:09:51|20175.69
17:09:52|20175.69
17:09:53|20175.69
17:09:54|20175.69
17:09:55|20175.24
17:09:56|20175.24
17:09:57|20175.24
17:09:58|20172.18
17:09:59|20169.27
17:10:00|20170.26
17:10:01|20170.27
17:10:02|20165.61
17:10:03|20166.47
17:10:04|20166.47
17:10:05|20166.1
17:10:06|20166.1
17:10:07|20166.1
17:10:09|20166.1
17:10:10|20166.1
17:10:10|20167.24
17:10:11|20170.39
17:10:13|20170.39
17:10:13|20173.24
17:10:14|20172.7
17:10:16|20174.08
17:10:16|20171.89
17:10:17|20169.33
17:10:18|20167.57
17:10:19|20167.57
17:10:20|20168.26
17:10:22|20174.87
17:10:23|20174.82
17:10:24|20174.82
17:10:26|20176.92
17:10:26|20176.92
17:10:27|20175.41
17:10:28|20175.41
17:10:29|20174.37
17:10:30|20178.18
17:10:31|20178.18
17:10:32|20176.97
17:10:34|20176.97
17:10:35|20177.56
17:10:37|20177.08
17:10:38|20177.08
17:10:39|20177.08
17:10:40|20170.
17:10:41|20174.44
17:10:42|20177.51
17:10:44|20177.53
17:10:45|20163.15
17:10:46|20163.15
17:10:47|20160.
17:10:48|20160.72
17:10:49|20160.72
17:10:50|20160.72
17:10:51|20160.72
17:10:52|20160.72
17:10:53|20160.38
17:10:54|20161.55
17:10:55|20161.55
17:10:56|20159.13
17:10:57|20162.39
17:10:58|20161.83
17:10:59|20161.83
17:11:00|20165.62
17:11:01|20165.62
17:11:02|20162.42
17:11:03|20162.42
17:11:04|20162.42
17:11:05|20162.42
17:11:07|20162.42
17:11:07|20162.42
17:11:09|20157.67
17:11:10|20158.72
17:11:11|20158.83
17:11:12|20158.83
17:11:13|20158.83
17:11:14|20158.83
17:11:15|20158.83
17:11:16|20158.83
17:11:18|20153.39
17:11:18|20151.48
17:11:20|20151.48
17:11:21|20151.48
17:11:22|20151.48
17:11:23|20152.09
17:11:24|20152.09
17:11:25|20151.88
17:11:26|20151.88
17:11:27|20152.35
17:11:28|20152.35
17:11:29|20149.72
17:11:30|20148.36
17:11:31|20148.36
17:11:32|20147.29
17:11:33|20146.26
17:11:34|20146.61
17:11:35|20146.61
17:11:36|20146.61
17:11:37|20146.61
17:11:38|20148.42
17:11:39|20147.57
17:11:40|20147.57
17:11:41|20145.59
17:11:42|20143.86
17:11:43|20141.5
17:11:44|20141.5
17:11:45|20141.29
17:11:47|20141.94
17:11:47|20142.64
17:11:49|20142.64
17:11:50|20142.64
17:11:51|20142.64
17:11:52|20142.64
17:11:53|20142.64
17:11:54|20146.46
17:11:56|20150.
17:11:56|20149.75
17:11:57|20148.73
17:11:58|20147.04
17:11:59|20148.36
17:12:00|20149.29
17:12:02|20152.85
17:12:02|20148.07
17:12:03|20149.3
17:12:05|20155.13
17:12:06|20152.04
17:12:07|20150.8
17:12:08|20150.8
17:12:09|20151.25
17:12:10|20151.27
17:12:12|20151.27
17:12:12|20151.27
17:12:13|20148.28
17:12:15|20148.64
17:12:16|20148.64
17:12:17|20148.64
17:12:18|20146.92
17:12:19|20146.92
17:12:20|20148.56
17:12:21|20144.13
17:12:22|20144.13
17:12:23|20146.05
17:12:24|20145.27
17:12:25|20145.27
17:12:27|20145.27
17:12:28|20141.44
17:12:28|20144.78
17:12:30|20144.78
17:12:31|20142.19
17:12:31|20142.45
17:12:32|20139.05
17:12:33|20139.05
17:12:35|20142.72
17:12:37|20145.2
17:12:37|20145.2
17:12:39|20146.07
17:12:40|20143.14
17:12:40|20143.14
17:12:42|20139.46
17:12:43|20139.46
17:12:44|20139.46
17:12:46|20139.46
17:12:47|20139.46
17:12:48|20139.46
17:12:49|20139.46
17:12:51|20136.05
17:12:51|20136.96
17:12:52|20136.96
17:12:54|20137.73
17:12:54|20139.58
17:12:56|20139.58
17:12:56|20139.58
17:12:57|20134.43
17:12:59|20136.64
17:13:00|20136.64
17:13:02|20136.64
17:13:02|20132.23
17:13:04|20130.89
17:13:06|20132.78
17:13:08|20132.78
17:13:09|20131.39
17:13:10|20133.47
17:13:11|20133.47
17:13:11|20133.47
17:13:13|20133.78
17:13:13|20133.78
17:13:14|20133.78
17:13:15|20131.51
17:13:17|20131.51
17:13:18|20131.51
17:13:19|20130.5
17:13:20|20130.5
17:13:22|20128.54
17:13:22|20128.54
17:13:23|20126.37
17:13:24|20126.37
17:13:26|20129.88
17:13:26|20129.88
17:13:28|20129.49
17:13:28|20131.03
17:13:30|20131.03
17:13:30|20132.49
17:13:32|20132.49
17:13:32|20130.58
17:13:34|20130.58
17:13:36|20133.27
17:13:36|20133.27
17:13:38|20133.27
17:13:40|20133.27
17:13:40|20130.73
17:13:41|20130.73
17:13:42|20130.73
17:13:43|20130.73
17:13:44|20132.9
17:13:45|20133.41
17:13:46|20134.26
17:13:47|20134.26
17:13:48|20135.9
17:13:49|20133.8
17:13:50|20133.8
17:13:52|20133.8
17:13:53|20133.8
17:13:54|20135.96
17:13:54|20136.19
17:13:56|20138.96
17:13:56|20138.94
17:13:57|20138.94
17:13:58|20138.94
17:13:59|20138.94
17:14:00|20140.45
17:14:01|20140.45
17:14:03|20140.45
17:14:05|20137.54
17:14:06|20137.54
17:14:07|20137.54
17:14:08|20137.57
17:14:09|20137.57
17:14:10|20137.44
17:14:11|20137.44
17:14:12|20137.69
17:14:13|20137.69
17:14:14|20137.69
17:14:15|20136.57
17:14:16|20136.57
17:14:17|20136.57
17:14:18|20136.57
17:14:19|20135.15
17:14:20|20135.15
17:14:22|20135.15
17:14:23|20135.15
17:14:23|20135.23
17:14:25|20135.23
17:14:26|20136.97
17:14:27|20136.71
17:14:27|20136.71
17:14:28|20136.71
17:14:29|20136.71
17:14:30|20136.71
17:14:31|20136.71
17:14:32|20133.96
17:14:33|20131.97
17:14:35|20131.97
17:14:35|20132.28
17:14:36|20132.28
17:14:37|20132.28
17:14:39|20132.25
17:14:40|20132.25
17:14:41|20134.29
17:14:42|20133.
17:14:43|20133.
17:14:44|20133.
17:14:45|20135.13
17:14:47|20135.13
17:14:47|20133.59
17:14:48|20133.41
17:14:50|20133.41
17:14:51|20133.41
17:14:51|20133.41
17:14:52|20133.44
17:14:53|20133.44
17:14:55|20133.44
17:14:56|20132.27
17:14:58|20132.27
17:14:59|20132.01
17:15:00|20132.01
17:15:01|20132.01
17:15:03|20131.84
17:15:04|20131.84
17:15:06|20131.89
17:15:07|20130.
17:15:08|20129.75
17:15:09|20129.75
17:15:10|20131.94
17:15:11|20132.54
17:15:12|20132.54
17:15:13|20132.54
17:15:14|20132.54
17:15:15|20133.33
17:15:16|20133.33
17:15:17|20133.33
17:15:18|20133.33
17:15:19|20131.04
17:15:20|20131.04
17:15:21|20125.9
17:15:22|20125.9
17:15:23|20125.9
17:15:24|20125.9
17:15:25|20125.9
17:15:26|20125.5
17:15:27|20126.08
17:15:28|20122.33
17:15:29|20122.33
17:15:30|20125.77
17:15:31|20125.77
17:15:32|20125.77
17:15:33|20125.76
17:15:34|20124.34
17:15:35|20124.34
17:15:37|20124.28
17:15:38|20121.54
17:15:40|20122.96
17:15:41|20122.96
17:15:42|20115.94
17:15:43|20115.94
17:15:45|20117.02
17:15:45|20117.02
17:15:46|20112.66
17:15:47|20112.26
17:15:48|20112.18
17:15:49|20112.18
17:15:50|20113.38
17:15:52|20111.57
17:15:52|20111.22
17:15:53|20111.98
17:15:55|20112.72
17:15:55|20112.72
17:15:56|20112.72
17:15:58|20112.72
17:15:59|20112.72
17:15:59|20112.72
17:16:00|20110.45
17:16:01|20110.82
17:16:03|20111.56
17:16:04|20111.56
17:16:04|20111.56
17:16:05|20115.68
17:16:07|20116.81
17:16:08|20115.48
17:16:09|20115.85
17:16:10|20115.45
17:16:12|20115.78
17:16:13|20116.5
17:16:14|20117.48
17:16:15|20117.92
17:16:16|20116.38
17:16:18|20115.03
17:16:18|20115.03
17:16:20|20114.57
17:16:21|20115.43
17:16:22|20112.61
17:16:23|20112.61
17:16:24|20108.25
17:16:24|20110.38
17:16:26|20110.38
17:16:27|20110.38
17:16:28|20111.27
17:16:29|20111.33
17:16:29|20112.68
17:16:30|20116.96
17:16:31|20115.09
17:16:33|20115.09
17:16:34|20115.09
17:16:35|20115.09
17:16:36|20115.74
17:16:37|20117.
17:16:38|20118.84
17:16:40|20119.68
17:16:41|20118.12
17:16:41|20118.58
17:16:43|20118.91
17:16:43|20118.91
17:16:46|20117.41
17:16:46|20117.41
17:16:47|20117.41
17:16:48|20117.52
17:16:49|20115.74
17:16:50|20115.74
17:16:51|20115.74
17:16:52|20115.74
17:16:53|20117.3
17:16:54|20117.3
17:16:55|20117.3
17:16:56|20117.3
17:16:57|20113.76
17:16:58|20112.
17:16:59|20110.77
17:17:01|20112.96
17:17:02|20112.96
17:17:02|20114.59
17:17:04|20114.59
17:17:05|20114.62
17:17:05|20114.62
17:17:07|20114.62
17:17:08|20115.09
17:17:09|20115.09
17:17:11|20115.09
17:17:11|20115.09
17:17:12|20115.37
17:17:13|20115.37
17:17:14|20115.56
17:17:15|20115.56
17:17:16|20115.56
17:17:17|20120.77
17:17:18|20117.95
17:17:19|20115.69
17:17:20|20113.73
17:17:21|20113.73
17:17:22|20113.73
17:17:24|20113.73
17:17:24|20113.73
17:17:26|20113.73
17:17:27|20113.06
17:17:28|20113.06
17:17:29|20113.06
17:17:30|20113.06
17:17:31|20113.06
17:17:32|20111.61
17:17:33|20111.61
17:17:33|20111.61
17:17:35|20111.61
17:17:36|20111.61
17:17:37|20111.61
17:17:39|20111.61
17:17:41|20109.92
17:17:41|20106.48
17:17:42|20109.36
17:17:43|20109.48
17:17:45|20110.15
17:17:45|20110.41
17:17:47|20110.92
17:17:48|20110.92
17:17:49|20112.03
17:17:50|20108.61
17:17:51|20108.61
17:17:51|20107.89
17:17:52|20107.55
17:17:54|20105.59
17:17:55|20105.59
17:17:56|20105.59
17:17:57|20108.6
17:17:58|20109.34
17:17:59|20109.34
17:18:00|20109.34
17:18:00|20108.69
17:18:02|20108.69
17:18:03|20108.69
17:18:04|20108.69
17:18:04|20108.69
17:18:05|20109.45
17:18:06|20109.45
17:18:08|20102.57
17:18:09|20102.57
17:18:10|20102.57
17:18:12|20102.86
17:18:13|20106.88
17:18:14|20105.17
17:18:15|20105.17
17:18:16|20106.49
17:18:17|20106.49
17:18:18|20107.4
17:18:19|20107.4
17:18:20|20109.36
17:18:21|20107.34
17:18:22|20101.35
17:18:23|20099.33
17:18:25|20097.5
17:18:26|20102.
17:18:27|20100.54
17:18:28|20103.82
17:18:29|20103.82
17:18:30|20103.37
17:18:30|20103.37
17:18:32|20101.52
17:18:33|20101.52
17:18:34|20098.32
17:18:34|20098.32
17:18:35|20101.01
17:18:37|20101.8
17:18:38|20101.8
17:18:40|20102.57
17:18:40|20103.36
17:18:42|20103.47
17:18:42|20103.47
17:18:43|20103.47
17:18:45|20105.25
17:18:45|20105.25
17:18:47|20105.25
17:18:48|20107.44
17:18:49|20107.44
17:18:50|20102.06
17:18:52|20102.06
17:18:53|20102.06
17:18:54|20102.06
17:18:56|20100.68
17:18:56|20100.68
17:18:57|20100.68
17:18:58|20101.28
17:18:59|20102.29
17:19:00|20104.04
17:19:01|20103.96
17:19:02|20105.68
17:19:03|20105.68
17:19:04|20105.68
17:19:05|20105.68
17:19:06|20105.75
17:19:07|20106.77
17:19:08|20106.77
17:19:09|20106.77
17:19:10|20106.77
17:19:11|20108.24
17:19:12|20108.24
17:19:14|20108.24
17:19:15|20108.24
17:19:17|20108.24
17:19:17|20108.48
17:19:18|20108.48
17:19:19|20107.38
17:19:20|20108.26
17:19:21|20108.26
17:19:22|20104.78
17:19:23|20104.78
17:19:24|20104.78
17:19:25|20104.78
17:19:26|20104.78
17:19:27|20098.32
17:19:28|20098.32
17:19:29|20098.32
17:19:30|20098.32
17:19:31|20098.32
17:19:32|20106.51
17:19:33|20104.8
17:19:34|20102.62
17:19:35|20102.62
17:19:37|20102.62
17:19:38|20102.62
17:19:39|20102.62
17:19:40|20102.62
17:19:42|20101.61
17:19:42|20101.61
17:19:43|20101.61
17:19:44|20100.04
17:19:45|20100.04
17:19:46|20100.04
17:19:47|20100.04
17:19:49|20100.04
17:19:49|20100.04
17:19:52|20097.37
17:19:52|20097.37
17:19:53|20097.37
17:19:54|20097.37
17:19:55|20097.37
17:19:56|20097.37
17:19:57|20097.37
17:19:58|20097.37
17:19:59|20097.37
17:20:00|20097.37
17:20:01|20101.
17:20:03|20100.92
17:20:03|20100.97
17:20:06|20102.4
17:20:06|20102.4
17:20:07|20102.4
17:20:08|20103.04
17:20:10|20103.04
17:20:10|20106.24
17:20:12|20104.61
17:20:13|20104.61
17:20:14|20104.61
17:20:15|20107.08
17:20:16|20105.43
17:20:17|20105.64
17:20:18|20105.64
17:20:19|20105.64
17:20:20|20103.91
17:20:21|20103.91
17:20:22|20103.91
17:20:23|20103.91
17:20:24|20109.85
17:20:25|20109.85
17:20:26|20109.85
17:20:27|20106.21
17:20:28|20106.21
17:20:30|20106.21
17:20:30|20104.32
17:20:31|20104.32
17:20:32|20104.32
17:20:33|20110.04
17:20:34|20110.04
17:20:35|20105.1
17:20:36|20105.1
17:20:37|20106.09
17:20:39|20106.09
17:20:40|20108.57
17:20:41|20107.02
17:20:42|20107.02
17:20:44|20107.02
17:20:44|20107.02
17:20:46|20107.99
17:20:47|20107.99
17:20:49|20107.99
17:20:49|20107.99
17:20:51|20108.05
17:20:52|20106.59
17:20:53|20108.08
17:20:54|20110.1
17:20:55|20110.1
17:20:56|20109.17
17:20:57|20110.77
17:20:58|20110.77
17:20:59|20110.77
17:21:00|20102.89
17:21:01|20101.54
17:21:02|20101.54
17:21:03|20105.56
17:21:04|20105.56
17:21:05|20105.88
17:21:06|20106.58
17:21:07|20109.56
17:21:08|20106.35
17:21:09|20106.35
17:21:10|20106.35
17:21:12|20105.84
17:21:14|20105.84
17:21:14|20105.38
17:21:15|20105.83
17:21:16|20106.72
17:21:17|20106.72
17:21:18|20101.97
17:21:19|20100.
17:21:20|20100.57
17:21:21|20099.19
17:21:22|20099.19
17:21:23|20101.73
17:21:24|20101.73
17:21:25|20102.31
17:21:26|20103.01
17:21:27|20103.02
17:21:28|20102.7
17:21:29|20102.7
17:21:30|20102.7
17:21:31|20102.7
17:21:32|20099.82
17:21:33|20099.82
17:21:34|20100.68
17:21:35|20099.9
17:21:36|20101.55
17:21:37|20101.55
17:21:38|20101.55
17:21:39|20101.55
17:21:40|20101.55
17:21:41|20101.61
17:21:42|20101.61
17:21:43|20101.61
17:21:44|20101.61
17:21:46|20101.61
17:21:47|20101.61
17:21:48|20105.24
17:21:49|20105.24
17:21:50|20104.47
17:21:51|20104.35
17:21:52|20104.52
17:21:53|20104.52
17:21:54|20104.52
17:21:55|20104.52
17:21:56|20104.52
17:21:57|20100.74
17:21:58|20100.74
17:21:59|20100.83
17:22:00|20099.98
17:22:00|20099.98
17:22:01|20099.89
17:22:04|20098.21
17:22:05|20098.21
17:22:05|20091.29
17:22:06|20094.25
17:22:08|20094.25
17:22:08|20096.14
17:22:10|20096.14
17:22:11|20095.11
17:22:13|20091.97
17:22:13|20090.36
17:22:14|20090.
17:22:15|20090.
17:22:16|20094.69
17:22:17|20091.96
17:22:18|20091.96
17:22:19|20091.96
17:22:20|20091.96
17:22:21|20091.37
17:22:22|20089.01
17:22:23|20089.01
17:22:24|20090.41
17:22:25|20086.39
17:22:26|20084.94
17:22:27|20084.51
17:22:28|20078.34
17:22:29|20079.92
17:22:30|20079.27
17:22:31|20076.9
17:22:32|20076.93
17:22:33|20076.93
17:22:34|20074.93
17:22:35|20077.83
17:22:36|20078.26
17:22:37|20078.26
17:22:38|20079.47
17:22:39|20080.24
17:22:40|20079.78
17:22:41|20077.55
17:22:42|20077.55
17:22:43|20077.55
17:22:44|20076.3
17:22:45|20072.16
17:22:47|20075.4
17:22:47|20075.4
17:22:50|20075.4
17:22:51|20075.4
17:22:53|20081.77
17:22:54|20083.17
17:22:55|20084.63
17:22:56|20084.63
17:22:57|20087.19
17:22:58|20083.72
17:22:59|20083.72
17:23:00|20084.32
17:23:01|20084.32
17:23:02|20084.22
17:23:03|20084.22
17:23:05|20084.22
17:23:06|20084.22
17:23:07|20083.61
17:23:08|20083.61
17:23:09|20083.93
17:23:10|20083.93
17:23:11|20083.93
17:23:12|20091.05
17:23:13|20091.05
17:23:13|20091.05
17:23:15|20093.94
17:23:16|20093.66
17:23:17|20093.66
17:23:18|20094.85
17:23:19|20093.26
17:23:20|20093.26
17:23:21|20094.61
17:23:22|20094.61
17:23:23|20092.59
17:23:23|20092.59
17:23:25|20092.59
17:23:26|20092.59
17:23:26|20092.59
17:23:28|20092.59
17:23:29|20092.59
17:23:30|20089.94
17:23:31|20095.23
17:23:32|20095.23
17:23:33|20095.23
17:23:34|20095.23
17:23:35|20095.23
17:23:36|20095.23
17:23:37|20095.23
17:23:38|20095.23
17:23:39|20092.53
17:23:40|20092.53
17:23:41|20092.53
17:23:42|20092.53
17:23:43|20092.53
17:23:44|20092.55
17:23:45|20092.55
17:23:46|20092.55
17:23:48|20092.55
17:23:49|20092.55
17:23:51|20092.55
17:23:51|20092.55
17:23:53|20092.55
17:23:54|20086.72
17:23:55|20086.72
17:23:56|20089.27
17:23:57|20089.27
17:23:58|20089.27
17:23:58|20093.39
17:24:00|20093.39
17:24:01|20093.39
17:24:02|20093.39
17:24:02|20093.39
17:24:04|20093.39
17:24:05|20093.64
17:24:05|20093.64
17:24:07|20093.64
17:24:07|20094.37
17:24:09|20094.37
17:24:09|20094.37
17:24:10|20094.37
17:24:12|20093.11
17:24:13|20090.59
17:24:13|20090.59
17:24:15|20090.59
17:24:15|20090.59
17:24:16|20082.26
17:24:18|20083.6
17:24:18|20083.6
17:24:20|20083.6
17:24:20|20080.
17:24:21|20080.
17:24:23|20079.7
17:24:24|20079.51
17:24:25|20081.76
17:24:26|20081.76
17:24:28|20085.81
17:24:29|20085.81
17:24:30|20085.81
17:24:30|20085.16
17:24:32|20085.16
17:24:32|20085.16
17:24:33|20084.28
17:24:34|20084.28
17:24:36|20084.28
17:24:36|20084.28
17:24:38|20084.28
17:24:40|20084.28
17:24:40|20084.28
17:24:41|20084.28
17:24:42|20084.28
17:24:43|20084.28
17:24:44|20084.28
17:24:45|20084.28
17:24:47|20084.28
17:24:48|20084.28
17:24:49|20086.16
17:24:51|20086.16
17:24:51|20086.16
17:24:52|20086.16
17:24:53|20085.25
17:24:54|20085.25
17:24:55|20084.7
17:24:56|20084.7
17:24:57|20084.7
17:24:58|20085.33
17:24:59|20085.33
17:25:01|20085.33
17:25:02|20085.33
17:25:02|20085.33
17:25:04|20085.33
17:25:06|20088.13
17:25:06|20088.13
17:25:07|20090.01
17:25:08|20090.01
17:25:09|20091.8
17:25:10|20094.57
17:25:11|20095.55
17:25:12|20095.58
17:25:13|20095.58
17:25:14|20094.33
17:25:15|20094.33
17:25:16|20094.57
17:25:17|20094.57
17:25:19|20094.57
17:25:20|20094.57
17:25:21|20096.24
17:25:22|20096.24
17:25:23|20096.24
17:25:24|20096.24
17:25:25|20096.24
17:25:25|20096.17
17:25:27|20094.71
17:25:28|20096.24
17:25:28|20096.24
17:25:30|20096.24
17:25:31|20094.25
17:25:31|20094.25
17:25:32|20094.25
17:25:34|20094.63
17:25:35|20094.01
17:25:36|20094.01
17:25:37|20094.01
17:25:37|20094.01
17:25:39|20094.01
17:25:40|20092.04
17:25:41|20092.04
17:25:42|20092.04
17:25:42|20092.84
17:25:43|20092.84
17:25:45|20094.28
17:25:46|20094.28
17:25:47|20094.28
17:25:49|20094.28
17:25:49|20094.28
17:25:51|20092.27
17:25:52|20092.27
17:25:53|20092.27
17:25:55|20087.88
17:25:56|20087.88
17:25:58|20089.16
17:25:58|20089.16
17:25:59|20089.16
17:26:01|20093.69
17:26:02|20093.69
17:26:03|20093.69
17:26:04|20093.69
17:26:04|20093.69
17:26:07|20093.69
17:26:08|20093.69
17:26:09|20093.69
17:26:09|20093.69
17:26:10|20093.69
17:26:12|20093.69
17:26:12|20093.69
17:26:13|20093.69
17:26:14|20093.69
17:26:16|20093.69
17:26:17|20093.69
17:26:18|20093.69
17:26:19|20093.69
17:26:20|20093.69
17:26:21|20093.69
17:26:22|20093.69
17:26:23|20093.69
17:26:24|20093.69
17:26:26|20094.38
17:26:26|20094.38
17:26:28|20094.38
17:26:29|20094.38
17:26:30|20090.43
17:26:31|20090.43
17:26:31|20090.43
17:26:32|20092.34
17:26:34|20092.34
17:26:35|20092.34
17:26:36|20092.34
17:26:36|20089.4
17:26:38|20089.4
17:26:38|20089.4
17:26:39|20089.4
17:26:41|20089.4
17:26:42|20089.4
17:26:42|20091.95
17:26:44|20091.95
17:26:44|20091.95
17:26:46|20091.95
17:26:46|20091.95
17:26:47|20091.01
17:26:48|20091.01
17:26:50|20087.89
17:26:51|20087.89
17:26:52|20084.17
17:26:54|20087.61
17:26:54|20087.61
17:26:55|20087.61
17:26:56|20084.55
17:26:57|20084.55
17:26:58|20084.55
17:27:00|20084.55
17:27:01|20084.55
17:27:02|20084.55
17:27:03|20084.55
17:27:04|20084.11
17:27:05|20084.11
17:27:06|20084.11
17:27:07|20084.11
17:27:08|20084.11
17:27:09|20084.49
17:27:10|20083.49
17:27:11|20083.49
17:27:12|20083.49
17:27:13|20086.89
17:27:14|20086.89
17:27:15|20086.89
17:27:17|20086.89
17:27:18|20086.89
17:27:19|20086.89
17:27:20|20085.51
17:27:21|20085.51
17:27:22|20085.51
17:27:23|20085.65
17:27:24|20085.65
17:27:25|20085.65
17:27:26|20085.65
17:27:27|20088.62
17:27:28|20088.62
17:27:29|20088.62
17:27:31|20088.62
17:27:31|20086.75
17:27:32|20086.75
17:27:33|20086.75
17:27:34|20086.75
17:27:36|20086.25
17:27:36|20086.25
17:27:38|20088.26
17:27:40|20088.26
17:27:41|20088.26
17:27:42|20088.26
17:27:42|20088.26
17:27:44|20088.26
17:27:44|20088.26
17:27:46|20088.26
17:27:46|20085.83
17:27:48|20085.83
17:27:49|20085.83
17:27:50|20085.83
17:27:52|20085.83
17:27:52|20085.83
17:27:53|20085.83
17:27:55|20085.83
17:27:56|20085.83
17:27:57|20085.83
17:27:57|20085.83
17:27:59|20085.83
17:27:59|20085.83
17:28:01|20089.48
17:28:02|20089.48
17:28:02|20089.48
17:28:03|20089.48
17:28:04|20089.35
17:28:05|20089.35
17:28:06|20089.35
17:28:07|20089.35
17:28:08|20089.35
17:28:10|20089.35
17:28:10|20086.78
17:28:11|20086.78
17:28:13|20086.78
17:28:14|20086.78
17:28:15|20086.78
17:28:17|20086.78
17:28:17|20086.78
17:28:19|20086.78
17:28:20|20086.78
17:28:20|20087.47
17:28:22|20087.47
17:28:22|20087.47
17:28:23|20087.47
17:28:24|20087.47
17:28:26|20089.04
17:28:26|20089.04
17:28:27|20089.04
17:28:29|20089.04
17:28:29|20089.04
17:28:30|20089.04
17:28:32|20087.91
17:28:32|20087.91
17:28:33|20087.91
17:28:35|20088.31
17:28:36|20091.33
17:28:36|20091.33
17:28:38|20091.33
17:28:38|20091.33
17:28:40|20091.33
17:28:40|20091.33
17:28:41|20091.33
17:28:42|20091.33
17:28:43|20092.
17:28:45|20092.
17:28:46|20092.
17:28:47|20092.
17:28:48|20092.
17:28:49|20092.
17:28:50|20092.
17:28:51|20092.
17:28:52|20092.
17:28:54|20092.
17:28:55|20092.
17:28:55|20092.
17:28:57|20092.
17:28:57|20089.69
17:28:58|20089.69
17:29:00|20089.69
17:29:00|20089.69
17:29:02|20089.69
17:29:02|20089.69
17:29:04|20089.69
17:29:05|20089.69
17:29:07|20089.75
17:29:08|20089.75
17:29:09|20089.75
17:29:10|20089.37
17:29:11|20089.37
17:29:12|20089.37
17:29:13|20089.35
17:29:14|20088.71
17:29:15|20088.71
17:29:17|20082.29
17:29:17|20082.85
17:29:19|20082.85
17:29:19|20082.85
17:29:20|20083.33
17:29:22|20083.62
17:29:23|20083.62
17:29:23|20083.62
17:29:25|20083.62
17:29:26|20080.91
17:29:26|20082.85
17:29:28|20081.04
17:29:29|20081.04
17:29:29|20083.91
17:29:30|20084.56
17:29:32|20080.63
17:29:33|20082.76
17:29:33|20082.07
17:29:35|20082.07
17:29:36|20080.43
17:29:37|20080.43
17:29:38|20080.43
17:29:39|20080.43
17:29:40|20080.43
17:29:41|20080.43
17:29:42|20078.49
17:29:43|20078.49
17:29:45|20078.49
17:29:46|20079.44
17:29:46|20079.44
17:29:47|20078.49
17:29:49|20076.59
17:29:49|20076.59
17:29:50|20076.59
17:29:52|20076.59
17:29:53|20076.59
17:29:54|20076.59
17:29:56|20076.59
17:29:56|20078.2
17:29:59|20078.2
17:29:59|20078.4
17:30:00|20078.4
17:30:02|20082.92
17:30:04|20082.92
17:30:04|20082.92
17:30:05|20084.24
17:30:07|20084.54
17:30:08|20084.54
17:30:09|20082.61
17:30:10|20082.61
17:30:11|20082.61
17:30:12|20083.7
17:30:13|20083.7
17:30:14|20083.7
17:30:15|20084.25
17:30:16|20084.8
17:30:18|20085.08
17:30:18|20085.08
17:30:20|20081.47
17:30:21|20081.47
17:30:22|20081.47
17:30:23|20081.47
17:30:24|20081.47
17:30:25|20081.47
17:30:27|20080.56
17:30:28|20080.56
17:30:28|20081.49
17:30:30|20080.24
17:30:30|20080.24
17:30:32|20080.24
17:30:32|20078.61
17:30:33|20080.5
17:30:34|20080.5
17:30:36|20086.91
17:30:37|20086.22
17:30:38|20089.14
17:30:38|20089.14
17:30:39|20087.4
17:30:40|20087.4
17:30:41|20087.4
17:30:43|20088.72
17:30:43|20088.72
17:30:45|20089.54
17:30:46|20089.54
17:30:46|20090.7
17:30:47|20090.7
17:30:48|20090.7
17:30:49|20090.7
17:30:51|20088.88
17:30:51|20088.88
17:30:52|20088.88
17:30:53|20089.1
17:30:55|20089.1
17:30:55|20089.1
17:30:57|20089.1
17:30:58|20089.1
17:30:59|20089.06
17:31:00|20086.35
17:31:02|20083.64
17:31:02|20083.64
17:31:04|20083.64
17:31:04|20084.27
17:31:05|20084.27
17:31:07|20084.27
17:31:07|20084.27
17:31:08|20084.27
17:31:09|20084.27
17:31:10|20082.42
17:31:11|20082.42
17:31:13|20080.91
17:31:14|20077.62
17:31:15|20081.18
17:31:15|20081.18
17:31:17|20083.02
17:31:18|20083.02
17:31:18|20084.63
17:31:19|20085.58
17:31:20|20085.58
17:31:22|20086.74
17:31:23|20086.74
17:31:23|20085.83
17:31:24|20081.45
17:31:26|20081.45
17:31:27|20081.45
17:31:28|20084.42
17:31:28|20084.02
17:31:30|20081.63
17:31:30|20081.78
17:31:31|20081.78
17:31:33|20081.78
17:31:33|20081.78
17:31:34|20081.78
17:31:35|20081.78
17:31:36|20081.78
17:31:37|20082.42
17:31:38|20082.42
17:31:39|20085.6
17:31:40|20085.6
17:31:41|20085.6
17:31:42|20085.6
17:31:43|20085.6
17:31:45|20085.6
17:31:45|20085.6
17:31:47|20085.6
17:31:48|20085.6
17:31:48|20085.62
17:31:50|20088.87
17:31:50|20084.78
17:31:52|20084.78
17:31:53|20084.78
17:31:55|20081.82
17:31:56|20081.82
17:31:57|20081.74
17:31:57|20081.74
17:31:59|20080.95
17:32:00|20080.95
17:32:01|20081.03
17:32:03|20081.07
17:32:04|20081.07
17:32:04|20077.24
17:32:06|20075.18
17:32:07|20075.18
17:32:08|20075.18
17:32:09|20075.18
17:32:11|20078.56
17:32:12|20078.56
17:32:12|20078.56
17:32:14|20078.56
17:32:14|20077.88
17:32:16|20078.32
17:32:17|20079.05
17:32:18|20076.92
17:32:19|20077.31
17:32:20|20081.28
17:32:21|20078.32
17:32:22|20078.32
17:32:23|20078.32
17:32:24|20078.32
17:32:25|20079.62
17:32:26|20079.62
17:32:28|20079.51
17:32:28|20079.51
17:32:30|20082.21
17:32:31|20082.21
17:32:32|20082.35
17:32:33|20081.92
17:32:34|20077.74
17:32:35|20078.21
17:32:36|20078.21
17:32:37|20078.21
17:32:38|20078.21
17:32:39|20078.21
17:32:41|20078.21
17:32:41|20078.21
17:32:43|20078.21
17:32:43|20078.76
17:32:44|20078.76
17:32:46|20078.76
17:32:48|20075.9
17:32:48|20075.9
17:32:49|20077.62
17:32:50|20075.89
17:32:51|20075.89
17:32:53|20075.89
17:32:54|20070.
17:32:55|20071.31
17:32:56|20071.31
17:32:57|20066.91
17:32:58|20067.76
17:32:59|20066.14
17:33:00|20066.14
17:33:01|20068.99
17:33:02|20070.61
17:33:03|20071.89
17:33:04|20072.72
17:33:05|20070.92
17:33:06|20070.92
17:33:08|20073.24
17:33:08|20072.85
17:33:10|20073.94
17:33:10|20072.88
17:33:12|20072.88
17:33:13|20072.93
17:33:14|20072.93
17:33:14|20072.93
17:33:15|20072.93
17:33:16|20072.93
17:33:17|20075.74
17:33:18|20075.74
17:33:20|20075.74
17:33:21|20075.74
17:33:22|20074.58
17:33:24|20074.58
17:33:24|20074.58
17:33:27|20071.57
17:33:27|20071.57
17:33:28|20071.57
17:33:29|20069.62
17:33:31|20066.53
17:33:32|20066.53
17:33:33|20066.53
17:33:33|20067.84
17:33:35|20067.84
17:33:36|20067.43
17:33:36|20067.43
17:33:38|20067.43
17:33:39|20067.43
17:33:39|20067.43
17:33:41|20067.43
17:33:42|20054.56
17:33:43|20058.95
17:33:44|20055.78
17:33:45|20055.44
17:33:45|20055.44
17:33:46|20057.36
17:33:48|20053.99
17:33:48|20053.12
17:33:50|20060.39
17:33:51|20057.82
17:33:52|20057.82
17:33:53|20055.24
17:33:54|20055.31
17:33:55|20055.31
17:33:56|20054.32
17:33:56|20052.34
17:33:58|20055.98
17:33:58|20055.98
17:34:00|20054.74
17:34:02|20054.88
17:34:02|20054.88
17:34:03|20054.88
17:34:04|20054.88
17:34:05|20058.58
17:34:06|20055.89
17:34:07|20055.89
17:34:08|20053.46
17:34:09|20053.46
17:34:10|20052.25
17:34:11|20054.51
17:34:12|20053.39
17:34:13|20053.39
17:34:15|20052.55
17:34:16|20052.55
17:34:17|20052.55
17:34:17|20052.55
17:34:19|20052.53
17:34:20|20057.9
17:34:22|20057.9
17:34:22|20060.44
17:34:23|20058.36
17:34:25|20059.3
17:34:25|20059.3
17:34:27|20059.3
17:34:28|20059.3
17:34:29|20059.3
17:34:29|20059.3
17:34:31|20059.3
17:34:32|20059.3
17:34:33|20059.3
17:34:34|20060.58
17:34:35|20060.58
17:34:37|20060.58
17:34:37|20060.58
17:34:39|20060.58
17:34:41|20063.44
17:34:41|20063.44
17:34:42|20063.44
17:34:43|20063.44
17:34:44|20063.44
17:34:45|20063.44
17:34:46|20063.44
17:34:47|20063.44
17:34:48|20063.44
17:34:49|20063.44
17:34:50|20063.44
17:34:51|20063.44
17:34:52|20063.44
17:34:53|20065.26
17:34:54|20065.26
17:34:55|20065.26
17:34:57|20065.26
17:34:57|20065.26
17:34:59|20065.26
17:35:00|20065.26
17:35:01|20065.93
17:35:02|20065.99
17:35:03|20065.51
17:35:04|20066.79
17:35:06|20066.79
17:35:06|20066.79
17:35:08|20067.01
17:35:09|20070.86
17:35:09|20073.85
17:35:11|20073.85
17:35:12|20073.85
17:35:13|20073.85
17:35:14|20074.12
17:35:15|20074.12
17:35:16|20074.12
17:35:17|20074.12
17:35:18|20077.
17:35:18|20077.
17:35:19|20075.69
17:35:20|20079.85
17:35:22|20079.85
17:35:23|20075.74
17:35:24|20070.99
17:35:24|20074.36
17:35:25|20074.36
17:35:26|20077.22
17:35:27|20076.59
17:35:29|20075.91
17:35:31|20071.27
17:35:31|20073.43
17:35:32|20073.43
17:35:33|20073.43
17:35:34|20072.16
17:35:35|20075.29
17:35:37|20074.81
17:35:39|20074.81
17:35:39|20074.81
17:35:41|20073.18
17:35:41|20073.18
17:35:42|20073.18
17:35:43|20073.18
17:35:44|20071.06
17:35:45|20068.4
17:35:46|20068.4
17:35:47|20068.4
17:35:48|20068.4
17:35:49|20068.4
17:35:50|20068.4
17:35:51|20068.4
17:35:52|20068.4
17:35:53|20067.3
17:35:54|20067.77
17:35:55|20067.77
17:35:57|20067.77
17:35:59|20067.77
17:36:00|20068.74
17:36:01|20064.48
17:36:02|20064.84
17:36:04|20067.28
17:36:04|20067.28
17:36:05|20070.22
17:36:06|20070.22
17:36:07|20070.22
17:36:08|20070.22
17:36:09|20070.22
17:36:10|20070.58
17:36:11|20071.22
17:36:12|20071.22
17:36:13|20072.95
17:36:14|20074.34
17:36:15|20074.34
17:36:17|20072.43
17:36:18|20072.43
17:36:18|20072.43
17:36:19|20073.47
17:36:21|20073.47
17:36:22|20073.47
17:36:23|20073.47
17:36:24|20073.47
17:36:25|20073.58
17:36:26|20073.58
17:36:27|20073.58
17:36:29|20071.95
17:36:29|20071.95
17:36:30|20071.95
17:36:31|20071.95
17:36:32|20074.28
17:36:33|20074.28
17:36:34|20074.28
17:36:35|20074.28
17:36:36|20074.28
17:36:37|20074.17
17:36:38|20074.17
17:36:39|20074.17
17:36:40|20074.17
17:36:41|20074.17
17:36:42|20074.88
17:36:43|20076.69
17:36:44|20076.69
17:36:45|20073.82
17:36:46|20076.78
17:36:47|20076.78
17:36:48|20076.78
17:36:49|20075.71
17:36:50|20075.71
17:36:51|20075.71
17:36:52|20083.89
17:36:53|20083.89
17:36:54|20083.89
17:36:56|20082.21
17:36:56|20082.34
17:36:57|20082.34
17:36:59|20082.34
17:37:01|20085.32
17:37:02|20085.32
17:37:03|20085.32
17:37:04|20085.32
17:37:06|20089.26
17:37:06|20089.26
17:37:07|20089.26
17:37:08|20089.26
17:37:09|20088.89
17:37:10|20093.74
17:37:11|20093.74
17:37:12|20098.44
17:37:13|20097.99
17:37:14|20100.
17:37:15|20100.
17:37:16|20100.
17:37:17|20100.
17:37:18|20097.79
17:37:19|20097.79
17:37:20|20097.79
17:37:21|20100.
17:37:22|20100.
17:37:23|20100.
17:37:24|20100.
17:37:26|20099.88
17:37:27|20099.88
17:37:28|20099.88
17:37:29|20099.88
17:37:29|20092.67
17:37:32|20096.28
17:37:32|20096.28
17:37:33|20098.04
17:37:35|20098.04
17:37:36|20100.47
17:37:37|20101.85
17:37:37|20099.71
17:37:39|20099.71
17:37:39|20099.71
17:37:41|20103.77
17:37:41|20103.07
17:37:43|20103.07
17:37:44|20105.74
17:37:45|20105.74
17:37:46|20105.74
17:37:46|20105.74
17:37:48|20108.63
17:37:49|20108.63
17:37:50|20108.63
17:37:51|20104.37
17:37:53|20104.37
17:37:54|20104.37
17:37:55|20104.37
17:37:56|20104.37
17:37:56|20104.37
17:37:58|20104.37
17:37:59|20104.37
17:38:01|20100.62
17:38:01|20102.85
17:38:02|20102.85
17:38:03|20097.08
17:38:05|20100.16
17:38:05|20100.16
17:38:08|20100.16
17:38:09|20100.16
17:38:09|20096.36
17:38:10|20098.43
17:38:11|20098.43
17:38:12|20094.96
17:38:14|20094.92
17:38:16|20096.75
17:38:16|20096.75
17:38:17|20096.63
17:38:18|20096.63
17:38:19|20096.63
17:38:20|20096.63
17:38:22|20096.63
17:38:23|20096.63
17:38:24|20096.63
17:38:25|20096.63
17:38:26|20096.63
17:38:26|20096.63
17:38:27|20096.63
17:38:29|20096.63
17:38:30|20092.21
17:38:30|20091.86
17:38:32|20091.86
17:38:33|20091.86
17:38:34|20091.86
17:38:35|20091.86
17:38:36|20091.86
17:38:37|20091.86
17:38:38|20091.86
17:38:39|20091.86
17:38:40|20093.75
17:38:41|20093.75
17:38:42|20093.75
17:38:42|20093.75
17:38:43|20093.75
17:38:45|20093.75
17:38:46|20095.36
17:38:47|20095.36
17:38:47|20095.36
17:38:49|20095.36
17:38:50|20095.36
17:38:51|20095.36
17:38:52|20093.61
17:38:53|20092.02
17:38:54|20092.02
17:38:55|20094.82
17:38:56|20094.82
17:38:57|20094.82
17:38:58|20093.09
17:38:58|20093.09
17:39:00|20091.39
17:39:01|20091.39
17:39:01|20091.39
17:39:04|20092.75
17:39:05|20093.51
17:39:05|20093.27
17:39:07|20093.27
17:39:08|20093.27
17:39:10|20092.05
17:39:10|20092.89
17:39:12|20092.89
17:39:13|20092.89
17:39:14|20092.89
17:39:14|20092.89
17:39:16|20092.89
17:39:18|20092.99
17:39:18|20092.99
17:39:20|20092.99
17:39:21|20092.7
17:39:21|20092.7
17:39:23|20092.86
17:39:23|20092.86
17:39:25|20092.86
17:39:25|20092.86
17:39:27|20092.55
17:39:29|20092.15
17:39:29|20092.15
17:39:30|20092.15
17:39:31|20092.15
17:39:33|20092.12
17:39:33|20092.12
17:39:35|20091.91
17:39:36|20091.91
17:39:38|20092.96
17:39:38|20092.96
17:39:39|20089.72
17:39:40|20089.72
17:39:41|20089.72
17:39:43|20087.85
17:39:44|20087.85
17:39:45|20086.44
17:39:46|20086.44
17:39:47|20089.25
17:39:48|20089.25
17:39:49|20089.25
17:39:50|20089.25
17:39:51|20089.25
17:39:53|20087.02
17:39:54|20087.02
17:39:55|20085.71
17:39:56|20090.15
17:39:56|20090.15
17:39:57|20090.15
17:39:58|20086.57
17:39:59|20086.6
17:40:00|20086.6
17:40:02|20086.6
17:40:02|20086.6
17:40:04|20088.39
17:40:06|20088.39
17:40:07|20092.78
17:40:08|20092.78
17:40:10|20097.04
17:40:10|20097.04
17:40:12|20098.44
17:40:13|20098.39
17:40:14|20099.88
17:40:15|20099.88
17:40:16|20098.28
17:40:17|20098.28
17:40:18|20098.28
17:40:20|20098.28
17:40:20|20098.28
17:40:23|20098.28
17:40:24|20102.6
17:40:25|20102.6
17:40:26|20102.6
17:40:28|20103.3
17:40:28|20103.3
17:40:30|20103.3
17:40:31|20103.3
17:40:32|20102.33
17:40:33|20102.33
17:40:33|20102.33
17:40:35|20102.33
17:40:36|20102.87
17:40:37|20102.87
17:40:37|20102.87
17:40:38|20102.87
17:40:39|20102.87
17:40:40|20105.75
17:40:42|20102.94
17:40:43|20102.94
17:40:44|20104.96
17:40:45|20104.96
17:40:46|20104.96
17:40:47|20104.96
17:40:48|20104.96
17:40:49|20104.96
17:40:50|20104.96
17:40:51|20102.29
17:40:52|20102.29
17:40:53|20102.29
17:40:54|20102.29
17:40:55|20102.29
17:40:56|20102.29
17:40:58|20102.29
17:40:58|20102.29
17:40:59|20102.61
17:41:01|20102.61
17:41:02|20102.61
17:41:03|20102.61
17:41:04|20102.61
17:41:05|20102.61
17:41:06|20100.66
17:41:07|20100.66
17:41:09|20099.74
17:41:09|20099.74
17:41:10|20099.74
17:41:12|20099.74
17:41:12|20099.66
17:41:13|20099.66
17:41:14|20099.78
17:41:16|20099.78
17:41:17|20099.78
17:41:17|20099.78
17:41:19|20099.95
17:41:20|20096.42
17:41:21|20096.42
17:41:22|20096.42
17:41:23|20096.42
17:41:24|20096.42
17:41:25|20096.42
17:41:26|20099.31
17:41:28|20097.11
17:41:29|20095.66
17:41:31|20097.14
17:41:32|20095.39
17:41:32|20095.81
17:41:33|20095.81
17:41:34|20096.33
17:41:36|20098.27
17:41:36|20098.27
17:41:37|20098.27
17:41:39|20097.81
17:41:40|20098.27
17:41:41|20097.
17:41:42|20097.
17:41:43|20097.
17:41:44|20097.
17:41:45|20097.
17:41:46|20097.
17:41:47|20097.
17:41:48|20097.
17:41:49|20097.
17:41:50|20096.85
17:41:51|20096.03
17:41:52|20099.75
17:41:53|20099.75
17:41:54|20099.75
17:41:55|20099.75
17:41:56|20099.75
17:41:57|20098.64
17:41:58|20099.36
17:41:59|20099.36
17:42:00|20099.36
17:42:01|20094.99
17:42:03|20094.99
17:42:04|20094.52
17:42:04|20094.52
17:42:06|20094.52
17:42:08|20094.52
17:42:09|20094.52
17:42:10|20094.52
17:42:10|20098.14
17:42:11|20096.67
17:42:13|20096.28
17:42:14|20096.75
17:42:15|20096.75
17:42:16|20095.
17:42:16|20095.
17:42:18|20095.
17:42:18|20095.72
17:42:20|20095.72
17:42:21|20095.72
17:42:22|20095.72
17:42:23|20095.72
17:42:24|20095.72
17:42:25|20093.52
17:42:26|20093.52
17:42:27|20096.45
17:42:28|20096.45
17:42:30|20096.45
17:42:30|20096.48
17:42:32|20096.48
17:42:33|20096.48
17:42:35|20096.48
17:42:36|20096.48
17:42:37|20096.91
17:42:38|20096.91
17:42:39|20096.91
17:42:40|20096.91
17:42:41|20096.91
17:42:41|20096.4
17:42:43|20096.4
17:42:44|20096.4
17:42:45|20096.56
17:42:46|20096.56
17:42:47|20096.56
17:42:47|20096.56
17:42:49|20097.03
17:42:50|20097.03
17:42:51|20097.03
17:42:51|20098.76
17:42:53|20098.76
17:42:53|20098.76
17:42:55|20098.76
17:42:56|20101.67
17:42:56|20101.67
17:42:58|20101.67
17:42:59|20101.67
17:43:00|20101.67
17:43:01|20101.67
17:43:01|20101.67
17:43:03|20102.2
17:43:04|20102.2
17:43:05|20102.2
17:43:06|20102.2
17:43:08|20103.88
17:43:09|20103.88
17:43:09|20103.88
17:43:11|20102.88
17:43:12|20102.88
17:43:13|20102.88
17:43:14|20101.76
17:43:15|20104.89
17:43:16|20104.89
17:43:16|20104.89
17:43:17|20102.54
17:43:19|20102.54
17:43:20|20102.54
17:43:20|20102.54
17:43:22|20102.54
17:43:23|20102.54
17:43:24|20102.54
17:43:25|20102.54
17:43:26|20102.54
17:43:27|20102.54
17:43:28|20102.54
17:43:30|20102.54
17:43:31|20102.54
17:43:31|20102.54
17:43:32|20098.81
17:43:34|20097.2
17:43:35|20097.2
17:43:36|20097.52
17:43:37|20097.52
17:43:38|20097.46
17:43:39|20097.46
17:43:40|20097.46
17:43:41|20097.46
17:43:42|20097.46
17:43:43|20097.46
17:43:44|20097.46
17:43:45|20097.46
17:43:46|20097.46
17:43:47|20097.46
17:43:47|20094.51
17:43:49|20096.43
17:43:49|20096.43
17:43:51|20098.49
17:43:52|20098.49
17:43:53|20098.49
17:43:53|20098.49
17:43:55|20097.55
17:43:56|20100.05
17:43:57|20100.05
17:43:58|20098.35
17:43:59|20098.35
17:44:00|20098.35
17:44:00|20098.35
17:44:02|20098.35
17:44:04|20098.35
17:44:04|20100.94
17:44:05|20098.01
17:44:07|20098.01
17:44:08|20096.25
17:44:09|20096.25
17:44:10|20096.25
17:44:11|20096.25
17:44:13|20096.25
17:44:13|20096.25
17:44:15|20099.05
17:44:16|20095.74
17:44:17|20095.74
17:44:18|20095.74
17:44:19|20095.74
17:44:20|20095.93
17:44:21|20095.93
17:44:22|20095.93
17:44:23|20093.64
17:44:24|20093.64
17:44:25|20096.14
17:44:27|20096.14
17:44:28|20096.14
17:44:29|20096.14
17:44:30|20096.14
17:44:31|20096.14
17:44:32|20096.14
17:44:33|20096.14
17:44:35|20096.14
17:44:35|20096.14
17:44:37|20096.14
17:44:38|20094.67
17:44:39|20093.17
17:44:40|20092.18
17:44:41|20096.02
17:44:42|20096.02
17:44:43|20096.02
17:44:43|20095.9
17:44:45|20095.9
17:44:46|20094.76
17:44:47|20094.76
17:44:48|20094.76
17:44:49|20094.54
17:44:50|20094.54
17:44:51|20094.54
17:44:52|20096.7
17:44:53|20096.7
17:44:53|20096.7
17:44:55|20095.02
17:44:55|20095.02
17:44:57|20093.8
17:44:58|20092.3
17:44:59|20091.7
17:45:00|20092.32
17:45:01|20092.97
17:45:02|20092.97
17:45:03|20092.97
17:45:03|20092.97
17:45:04|20092.97
17:45:05|20092.97
17:45:07|20095.01
17:45:09|20091.1
17:45:09|20091.1
17:45:10|20091.1
17:45:11|20091.1
17:45:12|20090.42
17:45:13|20090.42
17:45:14|20091.3
17:45:16|20091.3
17:45:17|20091.3
17:45:18|20091.3
17:45:19|20091.3
17:45:19|20091.3
17:45:21|20094.13
17:45:22|20094.13
17:45:23|20094.13
17:45:23|20094.13
17:45:25|20094.13
17:45:26|20094.13
17:45:27|20094.13
17:45:28|20094.13
17:45:29|20094.13
17:45:29|20091.57
17:45:31|20091.57
17:45:33|20091.46
17:45:33|20091.46
17:45:34|20086.88
17:45:35|20087.74
17:45:36|20086.61
17:45:37|20086.61
17:45:38|20087.44
17:45:39|20087.44
17:45:40|20086.33
17:45:41|20086.33
17:45:43|20085.6
17:45:44|20085.6
17:45:45|20085.63
17:45:46|20085.63
17:45:47|20085.63
17:45:48|20085.63
17:45:49|20085.63
17:45:50|20085.63
17:45:51|20085.63
17:45:52|20085.63
17:45:53|20085.18
17:45:54|20085.18
17:45:55|20086.27
17:45:56|20086.27
17:45:57|20086.27
17:45:58|20085.13
17:45:59|20085.13
17:46:00|20085.88
17:46:02|20084.59
17:46:03|20084.59
17:46:04|20084.84
17:46:05|20084.84
17:46:07|20084.08
17:46:07|20084.08
17:46:09|20088.17
17:46:09|20088.17
17:46:11|20074.37
17:46:12|20077.07
17:46:12|20072.96
17:46:14|20071.97
17:46:15|20071.97
17:46:15|20072.27
17:46:17|20070.75
17:46:18|20072.38
17:46:19|20070.75
17:46:20|20072.05
17:46:21|20073.78
17:46:23|20073.78
17:46:23|20070.
17:46:25|20070.
17:46:25|20070.78
17:46:27|20070.78
17:46:28|20070.
17:46:29|20067.73
17:46:30|20066.47
17:46:31|20065.78
17:46:33|20068.98
17:46:33|20069.59
17:46:35|20069.59
17:46:36|20065.39
17:46:36|20059.64
17:46:38|20055.57
17:46:39|20056.73
17:46:40|20051.81
17:46:41|20053.87
17:46:42|20056.75
17:46:43|20054.8
17:46:44|20053.58
17:46:45|20053.58
17:46:47|20053.16
17:46:47|20053.92
17:46:48|20056.17
17:46:49|20054.17
17:46:50|20057.79
17:46:51|20058.37
17:46:52|20058.37
17:46:53|20055.63
17:46:54|20054.5
17:46:55|20054.49
17:46:56|20053.73
17:46:57|20052.12
17:46:58|20052.12
17:46:59|20053.86
17:47:00|20055.19
17:47:01|20057.29
17:47:02|20057.29
17:47:03|20056.36
17:47:04|20054.59
17:47:05|20054.59
17:47:06|20054.59
17:47:08|20054.59
17:47:09|20054.59
17:47:11|20055.66
17:47:11|20055.66
17:47:13|20055.66
17:47:14|20055.66
17:47:14|20058.38
17:47:16|20057.88
17:47:16|20056.78
17:47:17|20056.78
17:47:18|20056.78
17:47:21|20053.87
17:47:21|20051.26
17:47:22|20051.26
17:47:23|20051.26
17:47:25|20053.14
17:47:25|20053.14
17:47:27|20053.14
17:47:28|20053.32
17:47:29|20056.9
17:47:30|20056.9
17:47:30|20055.46
17:47:32|20060.22
17:47:33|20057.67
17:47:34|20059.23
17:47:34|20059.23
17:47:36|20060.15
17:47:37|20062.81
17:47:38|20062.17
17:47:39|20059.82
17:47:40|20059.82
17:47:41|20061.53
17:47:42|20064.56
17:47:42|20064.78
17:47:44|20064.11
17:47:46|20065.46
17:47:46|20065.46
17:47:47|20065.33
17:47:48|20064.48
17:47:49|20064.48
17:47:51|20064.48
17:47:52|20064.48
17:47:53|20065.31
17:47:54|20065.31
17:47:55|20065.31
17:47:55|20065.31
17:47:57|20064.88
17:47:58|20064.88
17:47:59|20064.84
17:47:59|20064.84
17:48:01|20064.91
17:48:02|20066.53
17:48:03|20066.53
17:48:03|20066.53
17:48:05|20065.03
17:48:06|20065.03
17:48:07|20064.91
17:48:08|20064.91
17:48:10|20064.74
17:48:11|20064.74
17:48:11|20064.74
17:48:12|20064.74
17:48:14|20063.56
17:48:15|20062.63
17:48:15|20062.63
17:48:17|20061.53
17:48:17|20061.53
17:48:19|20061.53
17:48:19|20061.53
17:48:21|20061.53
17:48:21|20061.53
17:48:23|20061.53
17:48:23|20063.13
17:48:25|20063.13
17:48:26|20063.13
17:48:26|20063.13
17:48:28|20065.02
17:48:28|20065.02
17:48:30|20063.34
17:48:31|20063.34
17:48:32|20063.34
17:48:32|20063.34
17:48:34|20063.34
17:48:36|20064.17
17:48:36|20064.17
17:48:37|20064.17
17:48:38|20064.17
17:48:39|20064.17
17:48:40|20064.6
17:48:41|20064.6
17:48:42|20064.6
17:48:43|20064.6
17:48:44|20063.99
17:48:45|20063.99
17:48:46|20063.99
17:48:47|20063.99
17:48:48|20063.99
17:48:49|20063.99
17:48:50|20063.99
17:48:51|20063.99
17:48:52|20063.99
17:48:53|20063.99
17:48:54|20063.99
17:48:55|20063.99
17:48:56|20063.99
17:48:57|20064.26
17:48:58|20064.26
17:48:59|20064.26
17:49:00|20064.94
17:49:01|20063.91
17:49:03|20063.91
17:49:04|20065.75
17:49:05|20065.75
17:49:05|20065.75
17:49:07|20064.84
17:49:07|20064.84
17:49:10|20064.84
17:49:10|20064.84
17:49:11|20064.84
17:49:12|20064.84
17:49:13|20064.84
17:49:15|20064.84
17:49:16|20066.19
17:49:17|20066.19
17:49:17|20066.19
17:49:19|20066.19
17:49:19|20066.19
17:49:21|20065.56
17:49:21|20065.56
17:49:23|20065.56
17:49:24|20065.56
17:49:24|20065.56
17:49:27|20065.56
17:49:28|20065.56
17:49:29|20065.56
17:49:31|20065.56
17:49:31|20065.56
17:49:32|20065.56
17:49:33|20065.56
17:49:34|20065.56
17:49:35|20066.38
17:49:36|20066.84
17:49:38|20066.84
17:49:38|20066.13
17:49:39|20066.13
17:49:40|20066.13
17:49:41|20067.83
17:49:43|20067.83
17:49:43|20066.53
17:49:44|20066.53
17:49:45|20067.99
17:49:46|20066.53
17:49:48|20067.98
17:49:48|20065.38
17:49:49|20065.38
17:49:50|20064.31
17:49:51|20064.31
17:49:52|20066.69
17:49:53|20056.34
17:49:54|20054.51
17:49:55|20054.51
17:49:56|20050.7
17:49:57|20052.09
17:49:58|20053.54
17:49:59|20053.54
17:50:00|20052.53
17:50:01|20049.47
17:50:02|20049.47
17:50:03|20050.86
17:50:04|20049.76
17:50:05|20045.
17:50:06|20045.07
17:50:07|20045.07
17:50:09|20047.68
17:50:11|20052.93
17:50:12|20051.96
17:50:13|20051.96
17:50:14|20052.93
17:50:14|20052.93
17:50:16|20049.69
17:50:17|20049.69
17:50:17|20049.69
17:50:19|20050.85
17:50:20|20052.3
17:50:21|20050.85
17:50:22|20052.53
17:50:24|20052.53
17:50:24|20052.53
17:50:25|20051.67
17:50:26|20051.67
17:50:27|20051.67
17:50:28|20051.98
17:50:29|20051.98
17:50:30|20051.98
17:50:31|20051.51
17:50:32|20051.51
17:50:33|20051.51
17:50:34|20051.51
17:50:35|20051.51
17:50:36|20051.51
17:50:37|20049.05
17:50:38|20049.05
17:50:39|20049.31
17:50:41|20049.31
17:50:42|20049.31
17:50:43|20049.31
17:50:44|20049.31
17:50:45|20045.34
17:50:46|20045.34
17:50:46|20045.34
17:50:48|20045.34
17:50:50|20047.36
17:50:50|20046.93
17:50:51|20046.93
17:50:52|20046.93
17:50:53|20046.93
17:50:54|20046.93
17:50:55|20046.93
17:50:56|20046.93
17:50:57|20046.88
17:50:58|20046.88
17:50:59|20046.88
17:51:00|20051.14
17:51:01|20045.73
17:51:02|20045.73
17:51:03|20045.73
17:51:04|20047.44
17:51:05|20047.44
17:51:06|20047.44
17:51:07|20047.44
17:51:08|20046.3
17:51:09|20046.3
17:51:10|20046.3
17:51:12|20046.26
17:51:14|20046.26
17:51:14|20046.26
17:51:15|20046.26
17:51:16|20046.26
17:51:17|20047.6
17:51:18|20044.09
17:51:19|20044.09
17:51:21|20048.21
17:51:22|20048.21
17:51:23|20048.21
17:51:24|20048.21
17:51:25|20047.42
17:51:27|20047.91
17:51:27|20047.91
17:51:28|20047.91
17:51:29|20049.45
17:51:31|20049.45
17:51:32|20049.58
17:51:32|20049.58
17:51:33|20049.45
17:51:35|20052.05
17:51:36|20053.32
17:51:37|20053.32
17:51:37|20052.61
17:51:39|20052.61
17:51:40|20052.61
17:51:41|20052.59
17:51:42|20052.59
17:51:43|20054.55
17:51:44|20054.55
17:51:45|20054.56
17:51:47|20054.56
17:51:47|20054.56
17:51:49|20054.56
17:51:50|20054.56
17:51:50|20054.56
17:51:51|20054.56
17:51:53|20054.56
17:51:53|20056.
17:51:55|20053.7
17:51:56|20053.7
17:51:56|20053.7
17:51:58|20055.13
17:51:59|20055.13
17:51:59|20055.13
17:52:01|20055.13
17:52:02|20056.45
17:52:03|20056.45
17:52:04|20058.16
17:52:05|20058.16
17:52:06|20058.16
17:52:07|20058.16
17:52:08|20058.16
17:52:09|20055.36
17:52:10|20055.36
17:52:11|20055.36
17:52:12|20055.36
17:52:14|20055.36
17:52:15|20055.36
17:52:16|20055.36
17:52:18|20055.36
17:52:18|20055.36
17:52:20|20055.36
17:52:20|20055.36
17:52:21|20055.36
17:52:23|20055.36
17:52:24|20055.36
17:52:24|20055.36
17:52:26|20052.06
17:52:27|20050.08
17:52:28|20050.08
17:52:28|20050.08
17:52:30|20049.95
17:52:31|20049.1
17:52:32|20049.1
17:52:32|20048.37
17:52:34|20048.51
17:52:34|20048.51
17:52:36|20048.51
17:52:37|20048.51
17:52:38|20048.51
17:52:39|20048.51
17:52:40|20048.51
17:52:41|20048.51
17:52:42|20048.71
17:52:43|20045.79
17:52:44|20045.79
17:52:45|20045.79
17:52:46|20047.19
17:52:47|20047.19
17:52:48|20047.19
17:52:50|20047.17
17:52:50|20047.17
17:52:51|20047.17
17:52:52|20047.17
17:52:53|20048.35
17:52:55|20048.35
17:52:56|20048.35
17:52:57|20049.72
17:52:58|20049.72
17:52:59|20049.72
17:53:00|20049.8
17:53:01|20049.72
17:53:02|20049.98
17:53:03|20051.76
17:53:04|20051.76
17:53:05|20051.77
17:53:06|20051.77
17:53:07|20052.37
17:53:08|20052.37
17:53:09|20052.37
17:53:10|20050.08
17:53:11|20053.75
17:53:12|20053.75
17:53:13|20053.75
17:53:15|20051.99
17:53:16|20052.08
17:53:17|20052.08
17:53:19|20052.11
17:53:19|20052.11
17:53:20|20052.11
17:53:21|20052.1
17:53:23|20052.1
17:53:25|20052.04
17:53:25|20052.04
17:53:27|20052.04
17:53:28|20052.14
17:53:28|20052.14
17:53:30|20052.14
17:53:30|20052.14
17:53:32|20052.14
17:53:33|20053.45
17:53:34|20052.59
17:53:35|20052.59
17:53:36|20052.59
17:53:37|20052.59
17:53:37|20052.59
17:53:40|20052.59
17:53:40|20052.59
17:53:41|20052.59
17:53:42|20052.59
17:53:43|20054.95
17:53:44|20054.95
17:53:45|20060.34
17:53:46|20060.34
17:53:47|20060.34
17:53:48|20061.31
17:53:49|20061.31
17:53:50|20060.99
17:53:51|20060.99
17:53:53|20060.99
17:53:53|20059.79
17:53:54|20059.79
17:53:55|20059.79
17:53:56|20060.1
17:53:57|20058.37
17:53:59|20057.51
17:53:59|20057.51
17:54:00|20058.92
17:54:02|20058.92
17:54:03|20061.98
17:54:04|20061.98
17:54:05|20058.54
17:54:06|20058.54
17:54:07|20058.54
17:54:08|20058.54
17:54:09|20058.54
17:54:10|20058.54
17:54:11|20058.54
17:54:12|20061.5
17:54:13|20061.5
17:54:13|20061.5
17:54:16|20061.5
17:54:16|20061.5
17:54:18|20061.5
17:54:20|20061.5
17:54:20|20061.5
17:54:21|20061.5
17:54:23|20061.5
17:54:25|20061.5
17:54:25|20061.5
17:54:26|20058.92
17:54:27|20060.58
17:54:29|20056.44
17:54:30|20056.44
17:54:31|20056.44
17:54:31|20056.44
17:54:32|20056.44
17:54:34|20058.31
17:54:34|20058.31
17:54:35|20058.31
17:54:36|20058.31
17:54:38|20056.75
17:54:39|20056.75
17:54:40|20056.75
17:54:42|20056.75
17:54:43|20055.92
17:54:44|20055.92
17:54:45|20055.87
17:54:46|20055.87
17:54:47|20055.87
17:54:48|20055.87
17:54:49|20055.87
17:54:50|20055.87
17:54:51|20055.87
17:54:53|20055.87
17:54:54|20055.87
17:54:55|20053.25
17:54:56|20053.25
17:54:57|20053.25
17:54:58|20053.6
17:54:58|20053.6
17:55:00|20053.6
17:55:00|20053.6
17:55:01|20053.6
17:55:02|20054.19
17:55:03|20054.19
17:55:04|20054.19
17:55:06|20054.19
17:55:08|20052.53
17:55:08|20052.53
17:55:09|20052.53
17:55:10|20052.53
17:55:12|20052.53
17:55:12|20055.68
17:55:13|20055.68
17:55:16|20057.56
17:55:16|20055.78
17:55:17|20055.78
17:55:18|20055.78
17:55:19|20058.56
17:55:20|20058.56
17:55:21|20058.56
17:55:22|20058.56
17:55:24|20058.56
17:55:26|20058.56
17:55:26|20058.56
17:55:27|20055.8
17:55:28|20055.8
17:55:29|20055.8
17:55:31|20055.8
17:55:31|20055.8
17:55:32|20055.8
17:55:34|20053.27
17:55:35|20053.27
17:55:35|20053.27
17:55:38|20050.95
17:55:38|20050.95
17:55:39|20050.95
17:55:40|20050.95
17:55:41|20053.5
17:55:42|20053.5
17:55:43|20053.5
17:55:44|20053.5
17:55:45|20053.23
17:55:46|20053.23
17:55:47|20053.23
17:55:48|20053.23
17:55:49|20053.23
17:55:50|20054.05
17:55:51|20054.05
17:55:52|20053.84
17:55:54|20053.84
17:55:56|20053.84
17:55:56|20053.84
17:55:57|20050.
17:55:58|20050.
17:55:59|20050.
17:56:00|20050.76
17:56:01|20050.76
17:56:02|20050.76
17:56:03|20051.49
17:56:04|20054.11
17:56:05|20053.05
17:56:06|20053.05
17:56:07|20051.52
17:56:08|20051.52
17:56:09|20051.52
17:56:10|20051.35
17:56:11|20052.84
17:56:12|20052.84
17:56:13|20053.23
17:56:14|20053.23
17:56:16|20052.04
17:56:18|20052.04
17:56:18|20052.04
17:56:20|20052.04
17:56:20|20052.04
17:56:22|20052.04
17:56:24|20052.04
17:56:24|20052.04
17:56:25|20052.04
17:56:27|20052.04
17:56:28|20052.61
17:56:28|20054.6
17:56:29|20054.6
17:56:32|20054.6
17:56:32|20054.6
17:56:33|20052.78
17:56:34|20052.78
17:56:36|20054.56
17:56:37|20054.56
17:56:38|20054.56
17:56:40|20054.56
17:56:40|20054.56
17:56:41|20054.56
17:56:42|20054.56
17:56:43|20054.22
17:56:45|20054.22
17:56:46|20053.32
17:56:47|20053.32
17:56:48|20053.32
17:56:48|20053.32
17:56:49|20053.32
17:56:51|20053.32
17:56:52|20053.32
17:56:52|20053.32
17:56:54|20053.32
17:56:55|20053.32
17:56:55|20053.32
17:56:57|20053.06
17:56:58|20053.06
17:56:59|20053.09
17:57:00|20053.09
17:57:01|20053.09
17:57:01|20062.3
17:57:03|20062.3
17:57:04|20062.3
17:57:04|20062.3
17:57:06|20062.3
17:57:07|20062.3
17:57:08|20062.3
17:57:09|20062.3
17:57:09|20062.3
17:57:11|20062.3
17:57:12|20062.3
17:57:13|20063.5
17:57:14|20063.5
17:57:15|20063.5
17:57:16|20061.82
17:57:17|20061.82
17:57:19|20061.82
17:57:19|20062.17
17:57:21|20062.17
17:57:22|20062.17
17:57:24|20062.17
17:57:25|20060.5
17:57:26|20060.5
17:57:27|20060.5
17:57:29|20060.71
17:57:29|20060.71
17:57:30|20060.71
17:57:31|20059.96
17:57:32|20059.96
17:57:33|20059.96
17:57:34|20059.71
17:57:35|20057.35
17:57:36|20057.35
17:57:37|20057.35
17:57:38|20053.34
17:57:39|20051.71
17:57:40|20050.29
17:57:41|20051.19
17:57:42|20051.19
17:57:43|20051.19
17:57:44|20050.64
17:57:45|20050.64
17:57:46|20055.43
17:57:47|20055.43
17:57:48|20055.95
17:57:49|20055.95
17:57:50|20055.95
17:57:51|20055.16
17:57:53|20052.88
17:57:54|20052.6
17:57:54|20052.61
17:57:56|20052.61
17:57:57|20052.61
17:57:58|20052.61
17:57:59|20052.61
17:58:00|20052.61
17:58:01|20052.61
17:58:02|20054.98
17:58:03|20054.98
17:58:04|20054.98
17:58:05|20054.98
17:58:06|20054.98
17:58:07|20054.98
17:58:08|20054.98
17:58:09|20057.33
17:58:10|20057.33
17:58:10|20057.33
17:58:11|20060.15
17:58:13|20062.26
17:58:14|20062.26
17:58:14|20062.26
17:58:16|20062.26
17:58:17|20062.26
17:58:18|20063.97
17:58:20|20063.97
17:58:20|20063.97
17:58:22|20063.97
17:58:24|20063.97
17:58:24|20063.97
17:58:25|20062.62
17:58:26|20062.62
17:58:27|20068.32
17:58:29|20068.32
17:58:30|20068.32
17:58:31|20068.32
17:58:31|20067.02
17:58:33|20065.94
17:58:34|20065.94
17:58:35|20065.94
17:58:35|20065.94
17:58:37|20065.94
17:58:39|20065.94
17:58:39|20065.94
17:58:40|20065.23
17:58:41|20064.11
17:58:42|20064.11
17:58:43|20064.11
17:58:44|20064.11
17:58:45|20064.11
17:58:46|20062.41
17:58:47|20062.41
17:58:48|20062.41
17:58:50|20065.18
17:58:51|20063.89
17:58:52|20063.89
17:58:53|20063.89
17:58:54|20063.89
17:58:54|20063.89
17:58:56|20063.89
17:58:57|20063.89
17:58:58|20062.15
17:58:58|20062.15
17:59:00|20063.09
17:59:00|20062.42
17:59:01|20063.54
17:59:03|20063.76
17:59:04|20063.76
17:59:04|20063.58
17:59:06|20063.58
17:59:07|20063.76
17:59:08|20063.76
17:59:09|20063.76
17:59:09|20062.77
17:59:11|20062.77
17:59:12|20062.77
17:59:13|20067.69
17:59:14|20067.69
17:59:16|20069.74
17:59:16|20069.74
17:59:17|20069.74
17:59:19|20070.99
17:59:21|20070.99
17:59:22|20070.99
17:59:23|20070.99
17:59:23|20079.38
17:59:25|20084.43
17:59:27|20084.12
17:59:27|20086.21
17:59:28|20086.67
17:59:30|20084.3
17:59:31|20084.3
17:59:32|20085.92
17:59:33|20085.5
17:59:34|20083.9
17:59:35|20085.37
17:59:36|20085.37
17:59:37|20085.37
17:59:37|20085.72
17:59:40|20085.72
17:59:40|20085.72
17:59:41|20080.79
17:59:42|20081.9
17:59:43|20081.9
17:59:44|20081.9
17:59:46|20081.9
17:59:47|20081.9
17:59:48|20081.9
17:59:49|20082.28
17:59:50|20082.28
17:59:51|20082.28
17:59:52|20082.28
17:59:52|20082.28
17:59:54|20082.28
17:59:54|20082.21
17:59:56|20082.21
17:59:56|20082.07
17:59:58|20082.07
17:59:59|20081.67
18:00:00|20081.67
18:00:01|20073.26
18:00:02|20070.49
18:00:03|20075.18
18:00:04|20075.18
18:00:05|20075.18
18:00:06|20073.49
18:00:07|20073.49
18:00:08|20073.49
18:00:10|20069.54
18:00:10|20069.54
18:00:11|20069.54
18:00:13|20071.92
18:00:14|20071.92
18:00:15|20071.92
18:00:16|20071.92
18:00:17|20071.92
18:00:18|20072.81
18:00:19|20072.81
18:00:21|20073.76
18:00:22|20073.76
18:00:23|20072.78
18:00:24|20071.82
18:00:26|20074.88
18:00:27|20073.02
18:00:27|20073.02
18:00:29|20073.02
18:00:30|20073.02
18:00:31|20073.02
18:00:32|20073.02
18:00:33|20072.52
18:00:35|20072.52
18:00:35|20068.83
18:00:36|20070.46
18:00:37|20070.46
18:00:38|20070.46
18:00:39|20068.78
18:00:40|20068.78
18:00:41|20069.07
18:00:42|20069.07
18:00:43|20069.07
18:00:44|20069.07
18:00:45|20069.04
18:00:47|20071.24
18:00:47|20071.24
18:00:49|20071.24
18:00:50|20071.24
18:00:51|20071.24
18:00:52|20071.24
18:00:53|20071.24
18:00:54|20070.45
18:00:55|20072.96
18:00:56|20073.74
18:00:57|20073.74
18:00:58|20073.46
18:00:59|20073.46
18:01:00|20073.46
18:01:01|20073.46
18:01:02|20073.46
18:01:03|20073.46
18:01:03|20073.46
18:01:05|20073.46
18:01:05|20073.46
18:01:07|20073.46
18:01:09|20073.46
18:01:09|20073.46
18:01:10|20081.48
18:01:11|20081.48
18:01:12|20081.48
18:01:13|20081.48
18:01:14|20084.83
18:01:15|20084.78
18:01:16|20087.18
18:01:17|20087.18
18:01:18|20087.76
18:01:20|20087.76
18:01:21|20090.
18:01:22|20090.
18:01:24|20090.
18:01:25|20087.79
18:01:27|20087.36
18:01:27|20087.36
18:01:29|20081.51
18:01:30|20081.51
18:01:32|20084.32
18:01:32|20084.32
18:01:34|20084.07
18:01:35|20084.07
18:01:36|20084.07
18:01:38|20085.13
18:01:38|20085.13
18:01:39|20085.13
18:01:40|20085.13
18:01:41|20081.72
18:01:42|20081.56
18:01:43|20081.56
18:01:44|20081.56
18:01:45|20081.56
18:01:46|20083.28
18:01:47|20084.37
18:01:48|20084.37
18:01:49|20088.91
18:01:50|20088.91
18:01:51|20087.59
18:01:52|20087.59
18:01:53|20087.59
18:01:54|20086.24
18:01:55|20086.24
18:01:56|20086.24
18:01:57|20086.24
18:01:58|20086.24
18:01:59|20086.24
18:02:00|20086.24
18:02:01|20086.24
18:02:02|20086.24
18:02:03|20086.24
18:02:04|20086.24
18:02:05|20086.8
18:02:06|20086.8
18:02:07|20086.8
18:02:08|20086.8
18:02:09|20086.8
18:02:10|20086.8
18:02:11|20086.8
18:02:12|20086.8
18:02:13|20086.8
18:02:14|20086.8
18:02:15|20088.26
18:02:16|20083.92
18:02:17|20079.86
18:02:18|20078.38
18:02:19|20077.47
18:02:20|20079.11
18:02:21|20079.71
18:02:22|20079.71
18:02:23|20078.51
18:02:24|20078.51
18:02:26|20082.73
18:02:27|20082.73
18:02:29|20082.86
18:02:29|20082.86
18:02:30|20082.86
18:02:32|20082.86
18:02:33|20082.86
18:02:34|20083.26
18:02:35|20082.6
18:02:36|20082.6
18:02:38|20086.14
18:02:38|20086.14
18:02:39|20086.14
18:02:40|20084.91
18:02:41|20084.91
18:02:42|20084.91
18:02:43|20086.29
18:02:44|20086.29
18:02:45|20086.29
18:02:47|20083.14
18:02:48|20083.14
18:02:49|20083.14
18:02:51|20083.14
18:02:52|20088.79
18:02:53|20091.31
18:02:54|20089.97
18:02:55|20089.97
18:02:56|20089.97
18:02:57|20091.4
18:02:58|20091.4
18:02:59|20091.4
18:03:01|20091.4
18:03:01|20091.4
18:03:02|20090.64
18:03:04|20088.68
18:03:05|20090.64
18:03:06|20088.55
18:03:07|20088.55
18:03:08|20088.55
18:03:09|20088.55
18:03:11|20090.34
18:03:11|20090.34
18:03:12|20090.34
18:03:13|20090.34
18:03:14|20090.34
18:03:15|20090.34
18:03:17|20094.25
18:03:17|20094.25
18:03:18|20094.25
18:03:19|20092.63
18:03:21|20092.63
18:03:21|20097.3
18:03:23|20097.39
18:03:24|20097.39
18:03:26|20094.87
18:03:26|20097.08
18:03:28|20091.17
18:03:29|20092.76
18:03:29|20094.74
18:03:30|20094.37
18:03:33|20094.37
18:03:33|20093.47
18:03:34|20095.41
18:03:36|20095.73
18:03:37|20096.59
18:03:38|20099.1
18:03:39|20098.38
18:03:40|20098.38
18:03:41|20096.4
18:03:42|20098.27
18:03:43|20098.27
18:03:44|20098.27
18:03:45|20098.27
18:03:46|20098.27
18:03:46|20095.39
18:03:48|20095.18
18:03:48|20095.18
18:03:50|20093.4
18:03:50|20093.4
18:03:52|20093.4
18:03:52|20093.4
18:03:55|20093.4
18:03:55|20092.17
18:03:56|20092.17
18:03:57|20096.36
18:03:58|20097.51
18:03:59|20098.34
18:04:00|20099.72
18:04:01|20099.72
18:04:02|20099.72
18:04:03|20096.54
18:04:04|20096.54
18:04:06|20096.54
18:04:07|20096.54
18:04:08|20093.08
18:04:09|20095.51
18:04:10|20095.51
18:04:11|20095.51
18:04:12|20095.51
18:04:13|20095.51
18:04:14|20095.51
18:04:15|20095.51
18:04:16|20095.51
18:04:16|20094.3
18:04:17|20094.3
18:04:18|20094.06
18:04:19|20094.06
18:04:21|20094.11
18:04:22|20089.71
18:04:23|20086.87
18:04:24|20083.96
18:04:25|20083.96
18:04:27|20086.46
18:04:27|20086.46
18:04:28|20086.46
18:04:29|20086.46
18:04:30|20086.46
18:04:31|20086.46
18:04:33|20086.46
18:04:34|20086.46
18:04:35|20086.46
18:04:36|20086.46
18:04:37|20086.46
18:04:38|20086.46
18:04:39|20089.19
18:04:40|20089.19
18:04:41|20089.19
18:04:42|20089.19
18:04:43|20089.19
18:04:44|20084.5
18:04:45|20084.5
18:04:46|20086.99
18:04:47|20084.31
18:04:48|20083.35
18:04:49|20084.79
18:04:51|20084.79
18:04:51|20084.67
18:04:53|20083.91
18:04:54|20083.36
18:04:54|20083.36
18:04:56|20083.36
18:04:56|20084.45
18:04:57|20084.45
18:04:58|20084.46
18:04:59|20085.34
18:05:00|20085.34
18:05:02|20087.39
18:05:02|20088.19
18:05:04|20092.62
18:05:05|20092.62
18:05:06|20092.62
18:05:07|20094.75
18:05:08|20096.26
18:05:09|20096.26
18:05:11|20096.26
18:05:12|20096.25
18:05:13|20096.25
18:05:14|20096.25
18:05:15|20096.25
18:05:16|20096.25
18:05:17|20095.94
18:05:18|20095.94
18:05:19|20095.94
18:05:20|20095.57
18:05:21|20095.57
18:05:22|20095.57
18:05:23|20093.8
18:05:24|20093.8
18:05:25|20093.25
18:05:26|20093.25
18:05:28|20093.25
18:05:29|20093.25
18:05:30|20094.95
18:05:31|20094.95
18:05:32|20094.95
18:05:34|20095.24
18:05:35|20093.23
18:05:36|20095.17
18:05:36|20095.17
18:05:37|20086.4
18:05:39|20086.4
18:05:39|20089.12
18:05:42|20089.12
18:05:42|20089.12
18:05:43|20089.12
18:05:45|20089.12
18:05:46|20089.12
18:05:46|20089.12
18:05:47|20089.12
18:05:49|20089.12
18:05:50|20089.12
18:05:52|20085.56
18:05:52|20089.3
18:05:53|20092.48
18:05:54|20092.48
18:05:55|20092.48
18:05:56|20092.48
18:05:57|20092.08
18:05:59|20090.48
18:06:00|20090.48
18:06:01|20090.08
18:06:02|20090.08
18:06:03|20090.08
18:06:04|20092.75
18:06:05|20084.98
18:06:06|20084.98
18:06:07|20082.7
18:06:08|20082.7
18:06:09|20084.23
18:06:10|20084.76
18:06:10|20085.67
18:06:12|20085.67
18:06:13|20085.67
18:06:14|20085.77
18:06:15|20083.99
18:06:16|20083.99
18:06:17|20083.99
18:06:18|20083.99
18:06:19|20084.15
18:06:20|20088.13
18:06:21|20088.13
18:06:22|20088.13
18:06:23|20088.13
18:06:24|20088.13
18:06:25|20086.59
18:06:26|20084.17
18:06:27|20084.17
18:06:29|20084.17
18:06:30|20084.17
18:06:31|20084.17
18:06:33|20084.17
18:06:34|20084.17
18:06:35|20084.17
18:06:35|20084.17
18:06:37|20084.62
18:06:37|20084.72
18:06:39|20085.78
18:06:40|20087.62
18:06:41|20087.62
18:06:42|20087.62
18:06:43|20087.
18:06:43|20087.
18:06:45|20087.
18:06:46|20087.
18:06:46|20084.54
18:06:47|20084.54
18:06:48|20084.54
18:06:49|20086.36
18:06:50|20086.36
18:06:51|20086.36
18:06:53|20086.
18:06:54|20086.
18:06:55|20086.
18:06:57|20086.
18:06:58|20086.
18:06:58|20086.
18:06:59|20086.
18:07:00|20086.
18:07:01|20086.
18:07:03|20086.
18:07:04|20086.
18:07:04|20086.
18:07:06|20089.72
18:07:07|20091.56
18:07:08|20090.56
18:07:09|20090.56
18:07:10|20092.53
18:07:11|20092.53
18:07:12|20092.53
18:07:13|20092.53
18:07:14|20092.53
18:07:15|20092.53
18:07:16|20096.08
18:07:17|20095.88
18:07:18|20095.88
18:07:19|20095.88
18:07:20|20095.88
18:07:21|20095.88
18:07:23|20095.56
18:07:24|20095.56
18:07:25|20095.56
18:07:26|20094.94
18:07:26|20094.94
18:07:28|20097.43
18:07:29|20097.43
18:07:29|20096.13
18:07:30|20096.13
18:07:32|20093.35
18:07:33|20093.35
18:07:34|20094.34
18:07:35|20094.34
18:07:36|20092.78
18:07:37|20092.78
18:07:38|20091.76
18:07:40|20091.76
18:07:41|20091.76
18:07:41|20091.31
18:07:43|20091.31
18:07:44|20094.07
18:07:46|20095.55
18:07:47|20095.55
18:07:49|20092.82
18:07:49|20090.82
18:07:50|20090.82
18:07:51|20090.67
18:07:52|20090.67
18:07:53|20090.46
18:07:54|20090.46
18:07:56|20090.32
18:07:56|20090.32
18:07:58|20087.33
18:07:59|20086.75
18:08:00|20086.75
18:08:00|20086.75
18:08:01|20086.75
18:08:03|20083.94
18:08:04|20083.94
18:08:05|20084.64
18:08:06|20084.64
18:08:08|20089.5
18:08:08|20089.05
18:08:10|20089.05
18:08:11|20089.49
18:08:12|20089.49
18:08:13|20089.49
18:08:14|20090.14
18:08:15|20089.85
18:08:16|20091.79
18:08:17|20091.79
18:08:18|20089.97
18:08:19|20089.97
18:08:20|20089.97
18:08:21|20088.85
18:08:21|20088.85
18:08:23|20087.5
18:08:24|20085.57
18:08:24|20085.57
18:08:26|20085.57
18:08:27|20085.57
18:08:28|20084.
18:08:30|20084.
18:08:31|20084.
18:08:33|20084.23
18:08:33|20085.09
18:08:34|20086.5
18:08:35|20086.5
18:08:36|20086.5
18:08:37|20086.5
18:08:38|20086.5
18:08:40|20087.5
18:08:40|20087.5
18:08:43|20087.5
18:08:43|20087.83
18:08:44|20087.83
18:08:45|20087.83
18:08:46|20087.83
18:08:48|20088.04
18:08:49|20088.04
18:08:50|20089.49
18:08:50|20090.
18:08:51|20090.
18:08:52|20090.
18:08:54|20090.
18:08:55|20090.
18:08:56|20090.
18:08:57|20090.
18:08:59|20090.4
18:08:59|20090.4
18:09:00|20091.68
18:09:01|20091.68
18:09:02|20086.24
18:09:03|20086.24
18:09:04|20086.24
18:09:05|20086.24
18:09:06|20086.24
18:09:08|20083.56
18:09:09|20085.73
18:09:10|20081.47
18:09:11|20083.22
18:09:12|20083.22
18:09:14|20080.9
18:09:14|20080.9
18:09:15|20080.59
18:09:16|20080.59
18:09:17|20080.59
18:09:18|20083.22
18:09:19|20081.02
18:09:20|20081.02
18:09:21|20081.02
18:09:22|20081.02
18:09:23|20081.02
18:09:24|20081.02
18:09:25|20081.86
18:09:26|20081.86
18:09:28|20081.86
18:09:30|20081.38
18:09:30|20081.38
18:09:31|20079.94
18:09:32|20079.93
18:09:33|20079.93
18:09:35|20079.93
18:09:36|20079.93
18:09:38|20075.46
18:09:38|20075.46
18:09:39|20074.33
18:09:40|20078.11
18:09:41|20078.11
18:09:42|20078.11
18:09:43|20078.11
18:09:45|20078.11
18:09:46|20078.11
18:09:47|20078.11
18:09:49|20077.1
18:09:49|20077.1
18:09:50|20077.1
18:09:51|20077.1
18:09:53|20075.88
18:09:55|20075.88
18:09:56|20075.88
18:09:57|20075.88
18:09:58|20075.88
18:09:59|20075.88
18:10:00|20072.89
18:10:02|20072.89
18:10:02|20072.86
18:10:03|20072.86
18:10:04|20072.41
18:10:05|20072.41
18:10:06|20072.2
18:10:07|20072.2
18:10:08|20072.2
18:10:09|20067.81
18:10:10|20067.08
18:10:11|20064.82
18:10:12|20066.95
18:10:14|20068.25
18:10:14|20068.25
18:10:16|20068.25
18:10:17|20066.15
18:10:17|20068.57
18:10:19|20068.57
18:10:20|20068.57
18:10:21|20062.51
18:10:22|20062.51
18:10:22|20062.79
18:10:24|20061.69
18:10:24|20064.53
18:10:26|20064.53
18:10:27|20067.65
18:10:29|20067.65
18:10:29|20067.65
18:10:30|20067.95
18:10:31|20066.73
18:10:32|20068.37
18:10:33|20068.37
18:10:34|20066.45
18:10:35|20066.8
18:10:36|20066.8
18:10:37|20066.8
18:10:38|20066.8
18:10:39|20068.3
18:10:40|20068.3
18:10:42|20066.87
18:10:43|20064.04
18:10:45|20064.23
18:10:45|20064.23
18:10:46|20066.85
18:10:47|20066.85
18:10:48|20066.85
18:10:49|20067.04
18:10:50|20067.04
18:10:51|20067.04
18:10:52|20067.04
18:10:54|20068.17
18:10:55|20068.17
18:10:56|20068.17
18:10:58|20069.21
18:10:58|20067.69
18:10:59|20067.69
18:11:00|20068.54
18:11:01|20068.54
18:11:02|20068.54
18:11:03|20067.88
18:11:04|20069.21
18:11:05|20068.48
18:11:07|20068.48
18:11:08|20068.48
18:11:09|20070.17
18:11:10|20068.45
18:11:11|20068.45
18:11:11|20068.45
18:11:13|20069.22
18:11:14|20069.22
18:11:15|20069.22
18:11:15|20069.22
18:11:17|20069.22
18:11:18|20069.32
18:11:19|20069.32
18:11:21|20069.38
18:11:21|20068.86
18:11:22|20066.67
18:11:23|20066.67
18:11:25|20067.19
18:11:25|20067.19
18:11:27|20067.19
18:11:27|20067.19
18:11:30|20069.92
18:11:31|20069.92
18:11:33|20067.61
18:11:34|20067.13
18:11:35|20069.91
18:11:37|20070.64
18:11:37|20071.62
18:11:38|20071.62
18:11:39|20071.62
18:11:40|20071.82
18:11:41|20073.01
18:11:43|20074.13
18:11:44|20074.13
18:11:45|20073.83
18:11:46|20072.83
18:11:47|20072.83
18:11:48|20072.83
18:11:49|20074.35
18:11:49|20074.35
18:11:51|20074.33
18:11:52|20074.33
18:11:52|20074.33
18:11:54|20074.33
18:11:55|20075.66
18:11:57|20077.23
18:11:57|20077.23
18:11:58|20077.23
18:11:59|20077.23
18:12:00|20076.36
18:12:01|20076.36
18:12:02|20077.33
18:12:04|20077.33
18:12:05|20077.33
18:12:06|20077.33
18:12:06|20076.37
18:12:08|20076.37
18:12:09|20074.38
18:12:09|20074.38
18:12:11|20074.38
18:12:11|20074.38
18:12:13|20076.07
18:12:14|20076.07
18:12:15|20076.07
18:12:16|20070.81
18:12:17|20070.82
18:12:19|20071.73
18:12:19|20071.89
18:12:20|20073.34
18:12:21|20073.14
18:12:22|20074.68
18:12:23|20074.68
18:12:24|20074.68
18:12:25|20073.96
18:12:26|20073.96
18:12:27|20073.96
18:12:28|20073.96
18:12:29|20073.96
18:12:30|20073.96
18:12:32|20072.91
18:12:34|20069.85
18:12:34|20066.94
18:12:36|20069.28
18:12:37|20069.28
18:12:38|20071.08
18:12:39|20071.08
18:12:39|20071.08
18:12:41|20071.08
18:12:42|20071.5
18:12:43|20071.5
18:12:44|20071.5
18:12:45|20071.5
18:12:45|20071.5
18:12:47|20071.5
18:12:48|20069.52
18:12:49|20069.52
18:12:50|20069.52
18:12:51|20069.52
18:12:52|20069.52
18:12:53|20072.07
18:12:54|20072.07
18:12:55|20072.47
18:12:55|20072.47
18:12:56|20072.37
18:12:57|20073.05
18:12:59|20073.05
18:13:00|20073.05
18:13:01|20073.05
18:13:02|20073.05
18:13:03|20073.05
18:13:04|20075.8
18:13:05|20075.8
18:13:06|20080.71
18:13:07|20076.92
18:13:08|20076.92
18:13:08|20076.92
18:13:10|20078.52
18:13:11|20078.52
18:13:11|20078.52
18:13:14|20078.54
18:13:14|20078.54
18:13:15|20078.54
18:13:16|20078.54
18:13:17|20078.55
18:13:18|20078.55
18:13:19|20078.55
18:13:20|20078.55
18:13:21|20078.55
18:13:22|20079.33
18:13:23|20079.33
18:13:24|20079.33
18:13:25|20079.33
18:13:26|20079.33
18:13:27|20079.33
18:13:28|20079.33
18:13:30|20079.33
18:13:31|20079.33
18:13:33|20079.33
18:13:34|20079.33
18:13:35|20079.33
18:13:37|20079.33
18:13:37|20079.33
18:13:38|20079.33
18:13:39|20079.33
18:13:40|20079.33
18:13:41|20079.33
18:13:43|20079.33
18:13:43|20079.71
18:13:46|20073.94
18:13:46|20073.94
18:13:47|20073.94
18:13:48|20073.94
18:13:49|20073.94
18:13:50|20073.94
18:13:51|20073.94
18:13:52|20073.94
18:13:53|20073.94
18:13:54|20077.71
18:13:55|20077.71
18:13:56|20074.4
18:13:57|20073.36
18:13:58|20073.36
18:13:59|20073.36
18:14:00|20073.36
18:14:02|20073.71
18:14:03|20073.71
18:14:03|20072.52
18:14:04|20072.52
18:14:06|20071.59
18:14:07|20069.21
18:14:07|20066.66
18:14:09|20066.66
18:14:10|20066.66
18:14:11|20066.66
18:14:12|20066.66
18:14:13|20066.66
18:14:14|20069.77
18:14:14|20069.77
18:14:15|20069.77
18:14:17|20069.77
18:14:19|20061.97
18:14:19|20062.98
18:14:20|20062.41
18:14:21|20063.02
18:14:22|20063.02
18:14:23|20064.82
18:14:24|20061.16
18:14:25|20061.16
18:14:26|20061.16
18:14:27|20061.16
18:14:28|20061.16
18:14:29|20061.16
18:14:30|20064.3
18:14:31|20064.3
18:14:33|20064.65
18:14:35|20064.65
18:14:35|20064.65
18:14:36|20064.65
18:14:37|20064.65
18:14:38|20064.65
18:14:39|20064.65
18:14:40|20061.41
18:14:41|20063.28
18:14:42|20063.28
18:14:44|20063.28
18:14:45|20063.28
18:14:46|20063.28
18:14:48|20064.34
18:14:49|20063.89
18:14:50|20063.89
18:14:51|20062.98
18:14:52|20062.76
18:14:53|20062.76
18:14:54|20063.77
18:14:54|20063.77
18:14:57|20063.77
18:14:57|20064.53
18:14:58|20064.53
18:14:59|20064.53
18:15:00|20064.53
18:15:01|20064.29
18:15:03|20064.29
18:15:04|20064.29
18:15:05|20067.66
18:15:06|20067.66
18:15:07|20067.66
18:15:08|20067.66
18:15:08|20067.79
18:15:09|20069.43
18:15:12|20067.79
18:15:12|20066.82
18:15:13|20066.82
18:15:14|20066.82
18:15:15|20066.82
18:15:16|20066.82
18:15:17|20066.82
18:15:18|20066.82
18:15:19|20066.82
18:15:20|20066.82
18:15:21|20066.82
18:15:22|20066.82
18:15:23|20065.82
18:15:24|20063.61
18:15:25|20066.61
18:15:26|20066.61
18:15:27|20066.61
18:15:28|20067.09
18:15:29|20067.09
18:15:30|20067.21
18:15:31|20067.21
18:15:32|20067.21
18:15:34|20066.69
18:15:34|20066.18
18:15:35|20066.18
18:15:37|20068.31
18:15:38|20068.31
18:15:38|20068.31
18:15:39|20068.31
18:15:41|20068.31
18:15:41|20068.31
18:15:42|20068.31
18:15:45|20068.31
18:15:46|20069.35
18:15:47|20069.35
18:15:48|20069.35
18:15:49|20069.35
18:15:50|20069.35
18:15:50|20069.35
18:15:52|20069.35
18:15:53|20069.35
18:15:54|20069.35
18:15:55|20069.35
18:15:57|20069.35
18:15:57|20065.87
18:15:58|20065.87
18:16:00|20065.87
18:16:00|20065.87
18:16:03|20065.21
18:16:03|20065.21
18:16:04|20065.21
18:16:05|20065.21
18:16:06|20065.21
18:16:08|20065.21
18:16:09|20065.21
18:16:10|20065.21
18:16:10|20065.21
18:16:11|20065.21
18:16:12|20065.21
18:16:14|20065.21
18:16:14|20065.21
18:16:15|20065.21
18:16:16|20065.21
18:16:18|20065.21
18:16:19|20065.21
18:16:20|20065.21
18:16:20|20065.21
18:16:21|20065.21
18:16:23|20065.21
18:16:23|20065.21
18:16:24|20065.21
18:16:26|20065.21
18:16:26|20065.21
18:16:27|20065.21
18:16:29|20065.21
18:16:29|20066.45
18:16:31|20066.45
18:16:31|20066.45
18:16:33|20066.34
18:16:34|20066.34
18:16:36|20066.34
18:16:37|20066.51
18:16:39|20068.42
18:16:39|20068.42
18:16:40|20068.42
18:16:41|20068.42
18:16:42|20068.42
18:16:44|20068.42
18:16:44|20067.89
18:16:46|20067.89
18:16:47|20067.98
18:16:49|20067.98
18:16:49|20067.98
18:16:50|20068.39
18:16:51|20068.39
18:16:52|20068.39
18:16:53|20068.39
18:16:54|20066.9
18:16:55|20066.9
18:16:57|20066.9
18:16:58|20067.93
18:16:58|20066.1
18:17:00|20066.1
18:17:00|20066.18
18:17:02|20066.18
18:17:03|20066.92
18:17:04|20066.92
18:17:05|20066.92
18:17:05|20066.92
18:17:07|20066.92
18:17:07|20066.92
18:17:10|20064.26
18:17:10|20065.58
18:17:11|20065.58
18:17:12|20064.67
18:17:13|20064.67
18:17:14|20065.11
18:17:15|20063.2
18:17:16|20063.2
18:17:17|20063.2
18:17:18|20058.13
18:17:19|20057.77
18:17:20|20057.77
18:17:21|20058.74
18:17:22|20058.74
18:17:23|20058.74
18:17:24|20058.74
18:17:25|20057.76
18:17:26|20057.76
18:17:27|20058.94
18:17:28|20055.32
18:17:29|20055.66
18:17:30|20055.66
18:17:32|20055.66
18:17:32|20055.66
18:17:33|20054.18
18:17:34|20054.18
18:17:35|20054.18
18:17:36|20054.18
18:17:38|20054.46
18:17:39|20055.73
18:17:40|20055.73
18:17:41|20055.73
18:17:41|20055.22
18:17:43|20056.19
18:17:45|20056.11
18:17:45|20056.11
18:17:46|20055.61
18:17:48|20053.92
18:17:49|20055.37
18:17:50|20055.37
18:17:51|20055.37
18:17:51|20055.37
18:17:54|20052.38
18:17:54|20054.49
18:17:55|20052.4
18:17:56|20053.74
18:17:57|20054.42
18:17:58|20054.42
18:17:59|20051.21
18:18:00|20051.2
18:18:01|20050.64
18:18:02|20048.95
18:18:03|20048.92
18:18:04|20048.92
18:18:05|20048.92
18:18:06|20048.92
18:18:07|20048.92
18:18:08|20048.92
18:18:09|20048.92
18:18:10|20048.92
18:18:11|20033.63
18:18:12|20039.2
18:18:13|20039.4
18:18:14|20044.25
18:18:15|20041.36
18:18:16|20041.18
18:18:17|20033.68
18:18:18|20033.92
18:18:19|20035.55
18:18:20|20035.55
18:18:21|20035.55
18:18:22|20034.83
18:18:24|20033.11
18:18:25|20035.04
18:18:26|20035.04
18:18:26|20034.31
18:18:28|20034.31
18:18:29|20034.31
18:18:30|20034.31
18:18:31|20034.31
18:18:32|20032.03
18:18:33|20031.87
18:18:34|20031.87
18:18:34|20031.87
18:18:37|20031.03
18:18:38|20027.13
18:18:40|20028.65
18:18:40|20029.66
18:18:42|20029.23
18:18:42|20026.8
18:18:44|20027.47
18:18:45|20027.47
18:18:45|20027.47
18:18:47|20027.47
18:18:47|20027.47
18:18:49|20032.6
18:18:50|20031.03
18:18:51|20035.68
18:18:52|20035.68
18:18:53|20035.65
18:18:54|20035.65
18:18:55|20037.24
18:18:56|20037.24
18:18:56|20037.24
18:18:58|20035.53
18:18:59|20035.53
18:18:59|20035.53
18:19:01|20035.53
18:19:03|20030.34
18:19:03|20032.8
18:19:04|20030.1
18:19:05|20030.1
18:19:06|20029.12
18:19:07|20029.12
18:19:09|20032.89
18:19:10|20032.89
18:19:11|20032.89
18:19:13|20032.89
18:19:13|20036.06
18:19:14|20033.
18:19:15|20033.
18:19:16|20033.63
18:19:17|20034.3
18:19:18|20032.41
18:19:19|20029.99
18:19:20|20030.44
18:19:21|20032.49
18:19:22|20032.49
18:19:23|20030.43
18:19:24|20031.98
18:19:25|20031.98
18:19:26|20031.98
18:19:27|20031.98
18:19:28|20030.4
18:19:29|20030.4
18:19:30|20029.28
18:19:31|20029.28
18:19:32|20032.21
18:19:33|20030.36
18:19:34|20030.36
18:19:35|20030.4
18:19:38|20030.4
18:19:38|20029.68
18:19:40|20029.
18:19:41|20030.49
18:19:42|20030.49
18:19:42|20030.49
18:19:44|20033.45
18:19:44|20033.45
18:19:46|20034.21
18:19:47|20031.55
18:19:48|20032.47
18:19:49|20028.11
18:19:50|20029.16
18:19:51|20029.16
18:19:52|20029.16
18:19:53|20029.16
18:19:54|20029.16
18:19:54|20030.66
18:19:55|20031.3
18:19:56|20031.3
18:19:58|20029.29
18:19:59|20026.07
18:20:01|20028.66
18:20:01|20029.01
18:20:03|20030.3
18:20:05|20032.02
18:20:05|20032.02
18:20:06|20031.11
18:20:08|20031.24
18:20:08|20031.24
18:20:10|20035.8
18:20:11|20038.35
18:20:12|20038.35
18:20:12|20038.35
18:20:13|20036.74
18:20:15|20036.74
18:20:16|20036.74
18:20:17|20036.74
18:20:18|20043.29
18:20:19|20043.29
18:20:20|20043.29
18:20:21|20043.29
18:20:21|20043.29
18:20:23|20038.93
18:20:25|20038.9
18:20:25|20038.9
18:20:26|20038.9
18:20:27|20038.63
18:20:28|20037.01
18:20:29|20031.49
18:20:30|20030.
18:20:31|20028.37
18:20:32|20031.2
18:20:34|20031.2
18:20:34|20031.2
18:20:35|20031.2
18:20:36|20031.2
18:20:37|20031.17
18:20:38|20031.17
18:20:39|20031.17
18:20:41|20032.59
18:20:41|20033.22
18:20:42|20033.22
18:20:44|20031.67
18:20:45|20031.67
18:20:47|20031.67
18:20:47|20031.67
18:20:49|20032.49
18:20:50|20031.95
18:20:52|20031.95
18:20:52|20031.95
18:20:53|20034.16
18:20:54|20033.39
18:20:55|20033.39
18:20:56|20033.02
18:20:57|20034.06
18:20:58|20035.2
18:20:59|20035.2
18:21:01|20032.4
18:21:02|20032.32
18:21:03|20032.32
18:21:05|20031.15
18:21:05|20031.15
18:21:06|20031.17
18:21:07|20031.17
18:21:08|20031.53
18:21:09|20031.53
18:21:10|20035.32
18:21:11|20035.32
18:21:12|20034.9
18:21:13|20034.9
18:21:14|20034.9
18:21:15|20034.63
18:21:16|20039.08
18:21:17|20039.95
18:21:18|20039.95
18:21:19|20039.95
18:21:20|20039.95
18:21:21|20039.95
18:21:22|20043.35
18:21:23|20045.06
18:21:24|20044.41
18:21:25|20044.41
18:21:26|20041.57
18:21:27|20041.57
18:21:28|20038.2
18:21:29|20038.2
18:21:30|20038.2
18:21:31|20038.2
18:21:32|20037.87
18:21:33|20037.87
18:21:34|20038.69
18:21:35|20038.69
18:21:36|20038.69
18:21:37|20037.82
18:21:38|20037.86
18:21:40|20037.86
18:21:40|20037.86
18:21:42|20037.75
18:21:44|20037.8
18:21:44|20037.81
18:21:45|20041.14
18:21:46|20041.14
18:21:48|20041.72
18:21:49|20041.72
18:21:50|20039.56
18:21:51|20039.56
18:21:53|20039.56
18:21:53|20039.56
18:21:54|20035.21
18:21:55|20035.36
18:21:56|20036.78
18:21:57|20036.78
18:21:58|20036.78
18:21:59|20036.78
18:22:01|20036.95
18:22:02|20035.98
18:22:02|20035.98
18:22:05|20035.98
18:22:05|20034.8
18:22:06|20034.8
18:22:07|20034.8
18:22:08|20036.11
18:22:09|20035.23
18:22:10|20034.02
18:22:11|20034.34
18:22:12|20035.91
18:22:13|20033.89
18:22:14|20035.36
18:22:15|20035.36
18:22:16|20035.36
18:22:17|20035.87
18:22:18|20037.62
18:22:19|20037.62
18:22:20|20037.62
18:22:21|20036.97
18:22:22|20038.11
18:22:23|20038.11
18:22:24|20038.11
18:22:25|20036.79
18:22:26|20036.79
18:22:27|20036.79
18:22:28|20035.59
18:22:29|20036.19
18:22:30|20036.19
18:22:31|20036.75
18:22:32|20038.27
18:22:33|20036.97
18:22:34|20035.97
18:22:35|20037.55
18:22:36|20037.55
18:22:37|20039.15
18:22:38|20039.58
18:22:39|20039.58
18:22:40|20038.6
18:22:41|20038.6
18:22:42|20038.6
18:22:44|20038.6
18:22:45|20040.26
18:22:45|20040.26
18:22:48|20043.71
18:22:49|20042.75
18:22:49|20044.23
18:22:52|20043.98
18:22:52|20043.98
18:22:53|20041.59
18:22:55|20045.27
18:22:55|20045.27
18:22:56|20049.41
18:22:57|20047.26
18:22:58|20043.59
18:23:00|20043.59
18:23:01|20043.59
18:23:02|20043.59
18:23:03|20043.59
18:23:04|20043.59
18:23:06|20044.39
18:23:07|20040.76
18:23:08|20040.76
18:23:09|20040.76
18:23:11|20040.76
18:23:11|20040.76
18:23:12|20040.76
18:23:13|20040.76
18:23:14|20040.76
18:23:15|20042.86
18:23:16|20042.86
18:23:17|20042.86
18:23:19|20040.12
18:23:20|20041.99
18:23:21|20041.99
18:23:21|20042.26
18:23:22|20040.03
18:23:24|20040.03
18:23:24|20040.03
18:23:26|20040.03
18:23:26|20040.03
18:23:28|20040.03
18:23:29|20039.25
18:23:30|20041.48
18:23:31|20041.48
18:23:31|20041.48
18:23:33|20041.78
18:23:33|20041.78
18:23:34|20041.78
18:23:35|20041.78
18:23:37|20041.78
18:23:38|20041.78
18:23:39|20043.68
18:23:40|20043.68
18:23:41|20043.68
18:23:43|20042.63
18:23:44|20042.63
18:23:45|20042.63
18:23:46|20042.63
18:23:47|20044.14
18:23:49|20044.14
18:23:50|20044.14
18:23:52|20044.14
18:23:52|20044.14
18:23:53|20044.14
18:23:55|20038.05
18:23:56|20038.05
18:23:57|20038.05
18:23:58|20038.05
18:23:59|20038.05
18:24:01|20038.05
18:24:02|20036.5
18:24:03|20036.5
18:24:04|20036.5
18:24:04|20036.27
18:24:06|20036.1
18:24:07|20038.58
18:24:08|20037.25
18:24:08|20037.25
18:24:10|20038.15
18:24:12|20038.15
18:24:12|20038.15
18:24:13|20039.
18:24:14|20039.
18:24:15|20038.08
18:24:16|20039.64
18:24:18|20040.6
18:24:19|20040.6
18:24:20|20040.6
18:24:21|20040.6
18:24:21|20040.6
18:24:23|20040.76
18:24:24|20040.76
18:24:25|20041.77
18:24:26|20044.25
18:24:27|20044.25
18:24:28|20044.25
18:24:28|20044.17
18:24:29|20044.17
18:24:31|20044.17
18:24:32|20044.17
18:24:33|20044.17
18:24:33|20044.17
18:24:35|20044.17
18:24:36|20044.17
18:24:37|20044.17
18:24:37|20044.17
18:24:39|20044.17
18:24:40|20044.17
18:24:41|20044.17
18:24:43|20044.17
18:24:43|20044.17
18:24:44|20040.62
18:24:46|20040.62
18:24:47|20040.62
18:24:49|20040.62
18:24:49|20040.62
18:24:50|20040.62
18:24:52|20040.62
18:24:53|20043.61
18:24:54|20043.61
18:24:55|20043.31
18:24:56|20043.31
18:24:58|20041.56
18:24:58|20045.65
18:24:59|20045.66
18:25:00|20049.67
18:25:01|20052.33
18:25:02|20052.33
18:25:03|20052.96
18:25:04|20056.28
18:25:05|20061.5
18:25:06|20064.51
18:25:07|20064.26
18:25:08|20065.79
18:25:09|20066.69
18:25:11|20067.52
18:25:12|20070.
18:25:13|20068.58
18:25:14|20065.21
18:25:15|20065.21
18:25:16|20065.21
18:25:17|20065.21
18:25:18|20065.41
18:25:20|20065.41
18:25:20|20065.41
18:25:21|20065.41
18:25:22|20065.41
18:25:23|20065.41
18:25:24|20065.41
18:25:25|20065.41
18:25:26|20061.26
18:25:27|20061.26
18:25:28|20061.26
18:25:29|20060.
18:25:30|20060.
18:25:31|20060.
18:25:32|20060.
18:25:33|20060.
18:25:34|20060.
18:25:35|20060.
18:25:36|20053.29
18:25:37|20053.86
18:25:38|20059.15
18:25:39|20058.85
18:25:40|20058.55
18:25:41|20058.55
18:25:43|20059.1
18:25:43|20063.72
18:25:46|20063.9
18:25:47|20061.97
18:25:48|20061.97
18:25:49|20061.97
18:25:50|20061.97
18:25:50|20057.85
18:25:53|20057.12
18:25:54|20055.23
18:25:55|20055.2
18:25:56|20055.2
18:25:57|20055.2
18:25:59|20056.09
18:25:59|20056.09
18:26:01|20056.09
18:26:02|20056.73
18:26:03|20057.99
18:26:04|20056.99
18:26:05|20057.57
18:26:06|20057.57
18:26:07|20057.57
18:26:08|20057.57
18:26:09|20057.
18:26:10|20057.
18:26:11|20058.52
18:26:12|20058.52
18:26:13|20058.52
18:26:14|20059.96
18:26:15|20056.54
18:26:16|20056.54
18:26:17|20056.54
18:26:18|20056.54
18:26:19|20056.54
18:26:20|20056.54
18:26:21|20056.54
18:26:22|20057.89
18:26:23|20057.89
18:26:24|20057.89
18:26:25|20057.89
18:26:26|20057.89
18:26:27|20058.21
18:26:28|20058.21
18:26:29|20058.46
18:26:30|20058.46
18:26:31|20058.46
18:26:32|20058.46
18:26:33|20058.46
18:26:34|20058.46
18:26:35|20060.58
18:26:36|20060.58
18:26:37|20060.58
18:26:38|20059.6
18:26:39|20059.6
18:26:40|20059.6
18:26:41|20059.6
18:26:42|20059.6
18:26:43|20059.6
18:26:44|20059.6
18:26:45|20059.6
18:26:46|20059.6
18:26:47|20059.6
18:26:48|20063.26
18:26:49|20063.92
18:26:51|20063.32
18:26:51|20063.32
18:26:52|20063.32
18:26:54|20059.5
18:26:55|20059.49
18:26:56|20064.82
18:26:57|20064.82
18:26:58|20062.77
18:26:59|20062.77
18:27:00|20065.89
18:27:02|20066.3
18:27:03|20067.97
18:27:04|20065.39
18:27:04|20067.25
18:27:06|20067.25
18:27:06|20067.25
18:27:08|20065.59
18:27:08|20065.59
18:27:10|20065.59
18:27:11|20066.07
18:27:12|20066.07
18:27:13|20066.07
18:27:13|20068.43
18:27:14|20068.43
18:27:16|20068.71
18:27:17|20068.71
18:27:18|20069.54
18:27:18|20069.33
18:27:20|20069.33
18:27:21|20069.33
18:27:23|20064.06
18:27:23|20064.06
18:27:25|20059.95
18:27:25|20061.88
18:27:26|20061.88
18:27:27|20060.97
18:27:28|20062.62
18:27:29|20062.05
18:27:30|20062.05
18:27:32|20062.05
18:27:32|20062.05
18:27:34|20062.05
18:27:34|20062.23
18:27:35|20062.23
18:27:37|20062.23
18:27:37|20062.96
18:27:38|20062.96
18:27:40|20062.37
18:27:41|20062.37
18:27:42|20062.37
18:27:43|20062.37
18:27:43|20062.37
18:27:44|20063.83
18:27:46|20068.28
18:27:47|20068.28
18:27:48|20068.28
18:27:49|20068.28
18:27:50|20068.3
18:27:52|20068.3
18:27:53|20068.3
18:27:54|20067.5
18:27:55|20067.5
18:27:56|20067.5
18:27:57|20067.5
18:27:58|20067.5
18:27:59|20067.5
18:28:00|20067.5
18:28:01|20067.5
18:28:02|20067.5
18:28:03|20067.5
18:28:04|20067.5
18:28:05|20067.5
18:28:06|20067.5
18:28:07|20067.5
18:28:09|20067.5
18:28:09|20067.5
18:28:11|20067.5
18:28:12|20067.5
18:28:12|20067.5
18:28:13|20068.5
18:28:14|20068.5
18:28:15|20070.52
18:28:17|20070.52
18:28:18|20071.33
18:28:19|20071.33
18:28:19|20069.55
18:28:20|20069.55
18:28:22|20069.55
18:28:22|20069.61
18:28:23|20069.37
18:28:24|20069.37
18:28:25|20071.15
18:28:26|20071.15
18:28:27|20069.61
18:28:29|20069.87
18:28:30|20069.87
18:28:30|20069.87
18:28:31|20069.87
18:28:32|20069.87
18:28:34|20071.63
18:28:35|20071.63
18:28:35|20071.63
18:28:36|20071.63
18:28:37|20071.63
18:28:38|20071.63
18:28:39|20069.57
18:28:41|20069.57
18:28:41|20069.57
18:28:42|20069.57
18:28:44|20069.57
18:28:44|20069.57
18:28:46|20069.57
18:28:47|20069.57
18:28:48|20069.57
18:28:49|20071.66
18:28:51|20071.66
18:28:52|20071.66
18:28:53|20071.66
18:28:55|20071.66
18:28:56|20071.66
18:28:57|20071.66
18:28:58|20071.66
18:28:59|20071.66
18:29:00|20070.99
18:29:02|20070.99
18:29:03|20070.73
18:29:04|20070.73
18:29:05|20067.33
18:29:06|20064.44
18:29:07|20064.44
18:29:09|20064.05
18:29:10|20064.05
18:29:11|20063.32
18:29:12|20064.14
18:29:13|20064.14
18:29:14|20065.01
18:29:14|20065.01
18:29:16|20065.01
18:29:17|20065.01
18:29:18|20065.64
18:29:19|20065.64
18:29:20|20065.64
18:29:21|20065.64
18:29:22|20065.64
18:29:23|20065.64
18:29:24|20065.64
18:29:25|20065.64
18:29:26|20065.64
18:29:27|20065.64
18:29:28|20067.88
18:29:30|20067.88
18:29:30|20067.88
18:29:32|20067.88
18:29:33|20067.88
18:29:34|20067.88
18:29:34|20067.88
18:29:35|20070.96
18:29:37|20068.98
18:29:38|20068.98
18:29:39|20068.98
18:29:40|20067.82
18:29:41|20067.02
18:29:42|20067.02
18:29:43|20067.02
18:29:43|20067.02
18:29:45|20067.02
18:29:46|20067.02
18:29:48|20067.02
18:29:48|20067.02
18:29:50|20067.02
18:29:50|20067.02
18:29:52|20067.77
18:29:52|20067.77
18:29:53|20067.77
18:29:54|20067.77
18:29:56|20073.16
18:29:58|20073.16
18:29:58|20073.16
18:29:59|20073.16
18:30:00|20073.16
18:30:02|20073.16
18:30:04|20073.16
18:30:04|20073.16
18:30:06|20070.
18:30:07|20070.
18:30:08|20070.
18:30:09|20070.
18:30:10|20070.
18:30:11|20070.
18:30:12|20070.
18:30:13|20070.
18:30:14|20070.
18:30:15|20070.
18:30:16|20070.
18:30:17|20070.
18:30:18|20070.
18:30:19|20070.
18:30:20|20070.
18:30:21|20070.
18:30:22|20070.29
18:30:23|20070.29
18:30:24|20070.29
18:30:25|20070.29
18:30:26|20070.29
18:30:27|20070.29
18:30:28|20070.29
18:30:29|20068.8
18:30:30|20068.8
18:30:31|20068.8
18:30:32|20068.8
18:30:33|20068.8
18:30:34|20068.8
18:30:35|20065.03
18:30:36|20065.03
18:30:37|20065.09
18:30:38|20069.49
18:30:39|20067.77
18:30:40|20067.77
18:30:41|20067.77
18:30:43|20067.77
18:30:44|20067.77
18:30:45|20067.46
18:30:46|20067.46
18:30:46|20067.46
18:30:48|20066.9
18:30:49|20068.13
18:30:51|20068.13
18:30:52|20068.13
18:30:53|20068.13
18:30:55|20068.13
18:30:56|20067.81
18:30:56|20067.81
18:30:57|20067.43
18:30:59|20068.89
18:31:00|20068.89
18:31:01|20068.89
18:31:02|20068.89
18:31:02|20067.51
18:31:04|20068.27
18:31:05|20069.17
18:31:06|20069.17
18:31:07|20069.17
18:31:08|20069.17
18:31:09|20069.17
18:31:10|20069.17
18:31:11|20069.17
18:31:12|20069.17
18:31:13|20069.17
18:31:13|20078.55
18:31:15|20076.97
18:31:16|20076.97
18:31:17|20078.93
18:31:18|20078.93
18:31:19|20078.93
18:31:20|20081.11
18:31:20|20081.11
18:31:22|20081.11
18:31:23|20081.11
18:31:24|20080.81
18:31:24|20078.34
18:31:26|20078.34
18:31:26|20080.01
18:31:28|20080.01
18:31:29|20080.01
18:31:30|20080.01
18:31:31|20080.01
18:31:32|20080.67
18:31:33|20079.23
18:31:34|20081.22
18:31:35|20081.22
18:31:36|20081.22
18:31:37|20079.65
18:31:38|20079.65
18:31:39|20079.65
18:31:40|20079.65
18:31:41|20079.65
18:31:41|20079.65
18:31:42|20079.65
18:31:44|20080.1
18:31:45|20080.1
18:31:46|20080.1
18:31:47|20080.1
18:31:47|20079.53
18:31:50|20079.53
18:31:50|20080.52
18:31:51|20080.52
18:31:53|20080.52
18:31:54|20080.52
18:31:56|20080.52
18:31:57|20081.78
18:31:58|20078.62
18:31:59|20080.65
18:32:00|20080.65
18:32:02|20079.16
18:32:02|20079.16
18:32:03|20079.16
18:32:04|20079.16
18:32:05|20082.61
18:32:06|20082.61
18:32:07|20083.16
18:32:08|20083.16
18:32:09|20081.8
18:32:10|20081.8
18:32:11|20081.8
18:32:12|20081.8
18:32:14|20081.44
18:32:16|20081.44
18:32:16|20081.44
18:32:17|20084.05
18:32:18|20085.35
18:32:19|20082.31
18:32:20|20082.31
18:32:21|20082.31
18:32:22|20082.73
18:32:23|20082.73
18:32:24|20082.73
18:32:25|20082.8
18:32:26|20082.8
18:32:27|20081.32
18:32:28|20083.16
18:32:29|20083.16
18:32:30|20083.16
18:32:31|20085.04
18:32:32|20085.04
18:32:33|20085.05
18:32:34|20088.
18:32:35|20088.
18:32:36|20088.
18:32:38|20088.
18:32:38|20088.
18:32:40|20088.
18:32:41|20082.33
18:32:42|20082.33
18:32:43|20082.33
18:32:43|20084.32
18:32:44|20084.32
18:32:46|20083.28
18:32:46|20081.4
18:32:48|20083.01
18:32:48|20083.01
18:32:51|20082.52
18:32:51|20082.52
18:32:52|20082.52
18:32:53|20082.52
18:32:55|20082.52
18:32:56|20082.52
18:32:57|20082.52
18:32:58|20082.52
18:32:59|20082.52
18:33:01|20082.52
18:33:01|20082.52
18:33:02|20082.52
18:33:03|20093.82
18:33:04|20095.59
18:33:05|20098.76
18:33:06|20096.56
18:33:07|20096.56
18:33:08|20096.56
18:33:09|20099.99
18:33:10|20099.99
18:33:11|20097.62
18:33:12|20097.62
18:33:13|20097.62
18:33:14|20097.62
18:33:15|20097.62
18:33:16|20097.36
18:33:17|20097.36
18:33:18|20097.36
18:33:20|20097.36
18:33:21|20097.81
18:33:22|20097.81
18:33:23|20099.72
18:33:24|20092.27
18:33:25|20092.27
18:33:26|20095.66
18:33:27|20095.66
18:33:28|20095.66
18:33:29|20095.66
18:33:30|20095.66
18:33:31|20095.58
18:33:32|20095.58
18:33:33|20098.79
18:33:34|20098.79
18:33:35|20096.1
18:33:36|20096.1
18:33:37|20096.1
18:33:38|20096.1
18:33:39|20096.1
18:33:40|20096.37
18:33:41|20096.37
18:33:42|20096.37
18:33:43|20096.37
18:33:44|20096.37
18:33:45|20096.37
18:33:46|20096.37
18:33:48|20096.37
18:33:48|20096.37
18:33:50|20097.93
18:33:50|20097.93
18:33:51|20097.93
18:33:53|20097.93
18:33:55|20098.52
18:33:56|20098.52
18:33:57|20096.19
18:33:58|20096.19
18:33:59|20096.19
18:34:00|20096.19
18:34:01|20096.19
18:34:02|20098.27
18:34:03|20096.62
18:34:04|20096.55
18:34:06|20094.13
18:34:07|20090.43
18:34:08|20091.09
18:34:08|20092.99
18:34:10|20092.97
18:34:11|20093.35
18:34:12|20093.35
18:34:13|20093.35
18:34:14|20093.35
18:34:15|20093.35
18:34:16|20093.35
18:34:17|20093.35
18:34:18|20090.95
18:34:19|20090.95
18:34:20|20090.95
18:34:21|20090.95
18:34:22|20092.94
18:34:23|20093.26
18:34:24|20093.26
18:34:25|20093.26
18:34:26|20093.26
18:34:27|20093.15
18:34:28|20093.15
18:34:29|20092.21
18:34:31|20092.21
18:34:31|20092.21
18:34:32|20092.21
18:34:33|20092.21
18:34:34|20092.21
18:34:35|20092.21
18:34:36|20092.21
18:34:37|20093.5
18:34:38|20093.5
18:34:39|20093.5
18:34:40|20094.46
18:34:41|20094.46
18:34:42|20093.81
18:34:43|20096.28
18:34:44|20098.44
18:34:45|20098.31
18:34:46|20098.31
18:34:47|20098.31
18:34:48|20098.31
18:34:49|20098.
18:34:50|20098.
18:34:51|20098.
18:34:52|20098.11
18:34:54|20098.11
18:34:56|20100.
18:34:56|20100.
18:34:57|20099.4
18:34:59|20099.4
18:35:00|20099.4
18:35:01|20099.4
18:35:02|20099.4
18:35:03|20099.4
18:35:04|20099.4
18:35:05|20099.4
18:35:06|20099.4
18:35:07|20099.4
18:35:08|20099.4
18:35:09|20098.18
18:35:10|20101.02
18:35:12|20097.18
18:35:13|20097.18
18:35:13|20097.18
18:35:15|20097.18
18:35:16|20097.18
18:35:17|20097.18
18:35:18|20096.29
18:35:18|20098.15
18:35:19|20098.15
18:35:21|20095.3
18:35:22|20093.7
18:35:23|20093.7
18:35:24|20093.7
18:35:25|20093.7
18:35:26|20093.7
18:35:27|20093.87
18:35:28|20093.87
18:35:29|20093.21
18:35:29|20093.21
18:35:30|20093.21
18:35:32|20093.21
18:35:33|20093.21
18:35:33|20091.35
18:35:35|20092.81
18:35:36|20092.81
18:35:37|20094.21
18:35:37|20091.34
18:35:39|20091.34
18:35:40|20091.73
18:35:41|20092.36
18:35:42|20092.36
18:35:43|20093.61
18:35:43|20093.61
18:35:45|20093.61
18:35:46|20096.39
18:35:47|20096.39
18:35:48|20096.44
18:35:49|20099.23
18:35:50|20098.3
18:35:50|20098.3
18:35:52|20098.3
18:35:54|20098.3
18:35:55|20098.3
18:35:56|20098.3
18:35:58|20099.69
18:35:58|20099.69
18:36:00|20099.69
18:36:02|20093.26
18:36:02|20093.26
18:36:03|20093.26
18:36:04|20089.63
18:36:05|20092.46
18:36:06|20092.46
18:36:07|20090.84
18:36:08|20090.84
18:36:09|20090.84
18:36:11|20090.84
18:36:11|20090.84
18:36:12|20090.84
18:36:13|20090.38
18:36:14|20090.38
18:36:15|20090.38
18:36:16|20090.38
18:36:17|20090.38
18:36:18|20090.38
18:36:19|20093.83
18:36:20|20093.98
18:36:21|20095.
18:36:22|20095.
18:36:23|20095.
18:36:24|20094.2
18:36:25|20094.2
18:36:26|20094.2
18:36:27|20094.2
18:36:29|20096.83
18:36:30|20099.2
18:36:31|20099.2
18:36:32|20097.3
18:36:33|20098.13
18:36:34|20097.3
18:36:34|20097.3
18:36:36|20097.3
18:36:37|20097.3
18:36:37|20100.
18:36:39|20100.
18:36:40|20096.83
18:36:40|20096.83
18:36:42|20096.83
18:36:42|20096.83
18:36:43|20096.83
18:36:45|20101.87
18:36:46|20101.87
18:36:47|20098.63
18:36:48|20098.63
18:36:49|20098.63
18:36:50|20100.03
18:36:51|20100.03
18:36:52|20100.21
18:36:53|20100.21
18:36:55|20099.51
18:36:55|20101.68
18:36:57|20100.84
18:36:59|20100.82
18:36:59|20100.82
18:37:00|20102.18
18:37:02|20102.36
18:37:04|20101.53
18:37:04|20101.49
18:37:05|20101.49
18:37:06|20101.49
18:37:07|20101.49
18:37:08|20101.49
18:37:09|20101.49
18:37:10|20101.49
18:37:12|20100.24
18:37:13|20100.24
18:37:15|20101.69
18:37:15|20099.66
18:37:16|20099.
18:37:17|20096.54
18:37:18|20096.54
18:37:19|20096.54
18:37:20|20096.54
18:37:21|20096.91
18:37:22|20098.62
18:37:23|20098.62
18:37:24|20098.62
18:37:25|20098.62
18:37:26|20098.32
18:37:27|20098.32
18:37:28|20098.32
18:37:29|20098.32
18:37:30|20098.32
18:37:31|20098.32
18:37:32|20096.32
18:37:33|20096.32
18:37:34|20096.32
18:37:35|20098.54
18:37:36|20098.54
18:37:37|20097.1
18:37:38|20095.62
18:37:39|20095.62
18:37:40|20095.62
18:37:41|20095.62
18:37:42|20095.62
18:37:43|20098.86
18:37:45|20099.87
18:37:46|20099.87
18:37:46|20099.87
18:37:48|20099.87
18:37:49|20099.87
18:37:50|20099.87
18:37:50|20099.16
18:37:52|20099.17
18:37:53|20099.17
18:37:55|20099.63
18:37:56|20100.85
18:37:58|20097.85
18:37:58|20097.85
18:37:59|20097.85
18:38:00|20097.85
18:38:02|20097.26
18:38:03|20097.26
18:38:05|20097.95
18:38:06|20099.07
18:38:07|20099.07
18:38:08|20099.07
18:38:10|20098.63
18:38:10|20099.99
18:38:12|20099.99
18:38:13|20099.99
18:38:14|20099.99
18:38:15|20098.78
18:38:16|20098.78
18:38:17|20098.78
18:38:18|20100.63
18:38:19|20100.63
18:38:21|20098.86
18:38:21|20098.86
18:38:22|20098.86
18:38:23|20098.86
18:38:25|20098.86
18:38:25|20098.86
18:38:27|20100.33
18:38:28|20100.64
18:38:29|20100.64
18:38:30|20100.64
18:38:30|20099.38
18:38:32|20099.95
18:38:33|20099.95
18:38:35|20099.96
18:38:36|20099.96
18:38:36|20099.96
18:38:37|20100.89
18:38:39|20100.89
18:38:40|20098.25
18:38:40|20098.25
18:38:41|20098.25
18:38:43|20098.25
18:38:43|20099.6
18:38:44|20100.61
18:38:46|20100.61
18:38:47|20100.61
18:38:47|20100.61
18:38:48|20100.61
18:38:50|20100.61
18:38:50|20098.51
18:38:52|20098.51
18:38:53|20098.51
18:38:54|20098.51
18:38:55|20098.51
18:38:56|20097.27
18:38:57|20098.51
18:38:59|20098.51
18:39:00|20099.88
18:39:01|20099.88
18:39:02|20098.45
18:39:03|20099.06
18:39:04|20099.06
18:39:05|20099.06
18:39:07|20098.73
18:39:07|20098.73
18:39:08|20098.73
18:39:09|20098.73
18:39:10|20098.73
18:39:12|20098.73
18:39:14|20098.73
18:39:14|20098.73
18:39:15|20100.
18:39:16|20100.2
18:39:17|20100.2
18:39:18|20099.08
18:39:19|20099.79
18:39:20|20100.95
18:39:21|20100.95
18:39:22|20100.95
18:39:23|20098.51
18:39:24|20100.69
18:39:25|20100.69
18:39:27|20099.34
18:39:28|20099.34
18:39:29|20099.34
18:39:30|20100.77
18:39:31|20100.57
18:39:32|20100.57
18:39:33|20099.27
18:39:34|20098.38
18:39:35|20101.02
18:39:36|20101.02
18:39:37|20101.02
18:39:39|20093.4
18:39:39|20092.45
18:39:40|20093.17
18:39:41|20093.17
18:39:42|20093.17
18:39:43|20094.08
18:39:44|20094.08
18:39:45|20094.08
18:39:46|20093.97
18:39:47|20093.97
18:39:48|20093.97
18:39:49|20093.69
18:39:50|20093.69
18:39:51|20093.69
18:39:52|20093.69
18:39:54|20093.69
18:39:54|20093.69
18:39:56|20093.69
18:39:58|20096.54
18:39:58|20096.54
18:39:59|20096.54
18:40:01|20098.76
18:40:02|20098.76
18:40:03|20098.76
18:40:04|20098.76
18:40:05|20098.76
18:40:07|20098.76
18:40:07|20098.76
18:40:09|20098.76
18:40:10|20100.
18:40:10|20100.
18:40:13|20099.49
18:40:13|20099.49
18:40:14|20099.49
18:40:15|20098.71
18:40:16|20097.57
18:40:17|20095.9
18:40:18|20093.74
18:40:19|20093.74
18:40:20|20093.74
18:40:21|20093.74
18:40:22|20093.74
18:40:23|20093.74
18:40:24|20093.76
18:40:25|20093.76
18:40:26|20093.76
18:40:27|20093.76
18:40:28|20093.76
18:40:29|20096.42
18:40:30|20096.42
18:40:31|20091.69
18:40:32|20091.69
18:40:33|20093.52
18:40:34|20093.52
18:40:35|20093.52
18:40:36|20093.52
18:40:37|20093.52
18:40:38|20093.52
18:40:39|20089.73
18:40:40|20089.73
18:40:41|20089.73
18:40:42|20091.
18:40:43|20091.
18:40:44|20088.48
18:40:45|20088.48
18:40:46|20088.48
18:40:47|20088.48
18:40:49|20086.86
18:40:50|20087.26
18:40:51|20087.21
18:40:52|20085.32
18:40:53|20083.85
18:40:53|20083.85
18:40:55|20084.01
18:40:55|20085.06
18:40:56|20085.06
18:40:59|20085.06
18:40:59|20085.1
18:41:00|20085.1
18:41:01|20085.1
18:41:02|20085.1
18:41:03|20085.1
18:41:04|20085.1
18:41:05|20085.1
18:41:06|20085.1
18:41:07|20085.1
18:41:08|20085.1
18:41:09|20084.65
18:41:10|20084.65
18:41:12|20084.65
18:41:12|20085.27
18:41:13|20085.16
18:41:14|20085.16
18:41:15|20084.73
18:41:16|20084.73
18:41:17|20084.72
18:41:18|20084.72
18:41:19|20084.72
18:41:20|20084.72
18:41:21|20084.72
18:41:22|20088.07
18:41:23|20085.9
18:41:24|20085.9
18:41:25|20086.61
18:41:26|20088.25
18:41:27|20085.47
18:41:28|20085.47
18:41:29|20088.46
18:41:30|20088.46
18:41:31|20088.46
18:41:32|20087.51
18:41:33|20087.51
18:41:34|20087.51
18:41:35|20088.92
18:41:36|20088.92
18:41:37|20088.92
18:41:38|20085.82
18:41:39|20085.82
18:41:40|20087.14
18:41:41|20087.21
18:41:42|20088.68
18:41:43|20088.34
18:41:44|20089.77
18:41:45|20089.77
18:41:46|20088.61
18:41:47|20088.61
18:41:48|20088.61
18:41:49|20088.61
18:41:50|20088.38
18:41:51|20088.38
18:41:52|20088.38
18:41:53|20087.43
18:41:54|20087.43
18:41:55|20087.43
18:41:56|20089.99
18:41:57|20089.99
18:41:59|20089.99
18:42:00|20089.99
18:42:02|20089.99
18:42:02|20089.99
18:42:04|20089.99
18:42:05|20092.29
18:42:06|20091.08
18:42:07|20091.08
18:42:09|20091.76
18:42:10|20091.76
18:42:11|20094.29
18:42:12|20092.88
18:42:13|20092.88
18:42:14|20092.88
18:42:15|20093.98
18:42:17|20093.98
18:42:17|20091.77
18:42:18|20091.77
18:42:19|20092.6
18:42:20|20092.6
18:42:21|20092.6
18:42:22|20092.6
18:42:24|20092.6
18:42:25|20092.6
18:42:26|20089.5
18:42:27|20089.5
18:42:28|20089.5
18:42:29|20089.5
18:42:30|20089.5
18:42:31|20089.5
18:42:32|20089.5
18:42:33|20089.5
18:42:34|20089.75
18:42:35|20089.75
18:42:36|20090.06
18:42:37|20090.06
18:42:38|20090.06
18:42:39|20091.97
18:42:40|20091.97
18:42:41|20091.97
18:42:42|20091.76
18:42:43|20091.76
18:42:44|20091.84
18:42:46|20091.68
18:42:46|20091.68
18:42:47|20091.68
18:42:48|20091.68
18:42:49|20092.09
18:42:51|20092.09
18:42:51|20092.6
18:42:52|20092.6
18:42:53|20086.39
18:42:54|20085.77
18:42:55|20086.36
18:42:56|20085.8
18:42:58|20086.23
18:42:58|20086.23
18:43:00|20086.3
18:43:02|20086.3
18:43:02|20083.
18:43:04|20082.62
18:43:04|20082.65
18:43:06|20082.65
18:43:07|20082.65
18:43:09|20082.65
18:43:09|20082.65
18:43:10|20082.65
18:43:11|20085.15
18:43:13|20085.15
18:43:14|20084.5
18:43:15|20084.49
18:43:16|20084.49
18:43:17|20084.49
18:43:18|20078.19
18:43:19|20077.01
18:43:20|20077.01
18:43:21|20077.01
18:43:22|20077.01
18:43:23|20076.83
18:43:23|20076.83
18:43:24|20073.57
18:43:25|20073.57
18:43:27|20073.57
18:43:27|20073.57
18:43:29|20073.57
18:43:30|20073.57
18:43:31|20073.57
18:43:32|20073.57
18:43:33|20073.57
18:43:34|20073.57
18:43:35|20073.57
18:43:36|20073.57
18:43:36|20073.57
18:43:37|20073.57
18:43:38|20073.57
18:43:40|20073.57
18:43:41|20073.57
18:43:42|20073.57
18:43:43|20073.57
18:43:44|20078.01
18:43:45|20078.01
18:43:46|20078.02
18:43:47|20078.18
18:43:48|20078.18
18:43:49|20081.38
18:43:50|20081.38
18:43:51|20081.38
18:43:52|20081.38
18:43:52|20080.14
18:43:54|20076.99
18:43:54|20076.99
18:43:55|20078.6
18:43:56|20078.6
18:43:58|20077.67
18:43:59|20077.67
18:44:00|20077.67
18:44:02|20079.05
18:44:03|20079.05
18:44:05|20079.05
18:44:05|20079.05
18:44:07|20079.05
18:44:08|20079.05
18:44:09|20079.05
18:44:10|20079.05
18:44:11|20079.05
18:44:12|20077.37
18:44:13|20077.37
18:44:14|20079.3
18:44:15|20079.3
18:44:16|20079.3
18:44:17|20079.3
18:44:18|20079.3
18:44:19|20079.3
18:44:20|20078.26
18:44:22|20078.49
18:44:22|20078.49
18:44:23|20078.49
18:44:24|20078.51
18:44:25|20078.51
18:44:26|20080.33
18:44:27|20079.44
18:44:28|20079.44
18:44:29|20076.94
18:44:31|20076.94
18:44:32|20076.94
18:44:33|20076.94
18:44:34|20076.94
18:44:36|20076.94
18:44:36|20076.94
18:44:37|20076.94
18:44:38|20076.94
18:44:39|20076.94
18:44:40|20076.94
18:44:41|20076.94
18:44:42|20076.94
18:44:43|20076.94
18:44:44|20076.94
18:44:45|20082.45
18:44:46|20082.45
18:44:47|20082.95
18:44:48|20082.95
18:44:49|20083.08
18:44:50|20086.38
18:44:51|20086.38
18:44:52|20086.38
18:44:53|20086.38
18:44:54|20085.14
18:44:55|20085.14
18:44:56|20085.14
18:44:58|20085.14
18:44:58|20085.14
18:44:59|20085.07
18:45:01|20085.07
18:45:03|20085.07
18:45:03|20085.07
18:45:05|20085.07
18:45:06|20085.07
18:45:07|20085.07
18:45:09|20085.07
18:45:09|20085.07
18:45:11|20086.51
18:45:13|20086.51
18:45:13|20086.51
18:45:14|20086.51
18:45:15|20088.77
18:45:16|20088.77
18:45:17|20088.77
18:45:18|20086.67
18:45:19|20086.67
18:45:20|20086.67
18:45:21|20086.67
18:45:22|20086.67
18:45:23|20085.5
18:45:25|20084.77
18:45:26|20084.77
18:45:27|20084.51
18:45:28|20084.51
18:45:29|20084.51
18:45:30|20084.51
18:45:31|20084.51
18:45:32|20084.62
18:45:33|20085.26
18:45:34|20086.41
18:45:36|20079.94
18:45:36|20079.94
18:45:37|20079.94
18:45:38|20079.94
18:45:39|20079.94
18:45:40|20079.94
18:45:42|20081.96
18:45:42|20081.96
18:45:43|20081.96
18:45:44|20081.96
18:45:45|20081.96
18:45:47|20078.74
18:45:47|20078.74
18:45:49|20078.74
18:45:50|20078.74
18:45:50|20078.74
18:45:52|20081.95
18:45:53|20081.95
18:45:54|20081.95
18:45:54|20081.95
18:45:56|20082.15
18:45:58|20082.15
18:45:58|20080.39
18:45:59|20079.38
18:46:00|20079.38
18:46:02|20079.38
18:46:02|20079.38
18:46:05|20079.38
18:46:06|20079.38
18:46:07|20079.38
18:46:08|20079.38
18:46:09|20079.38
18:46:11|20084.62
18:46:11|20084.62
18:46:12|20084.62
18:46:13|20083.57
18:46:14|20083.57
18:46:15|20083.26
18:46:16|20083.26
18:46:17|20083.26
18:46:19|20083.26
18:46:20|20083.26
18:46:21|20083.26
18:46:22|20083.26
18:46:23|20083.26
18:46:24|20083.26
18:46:25|20083.26
18:46:26|20084.39
18:46:27|20084.39
18:46:28|20084.39
18:46:29|20083.81
18:46:30|20083.81
18:46:30|20082.04
18:46:31|20079.35
18:46:33|20079.35
18:46:34|20079.35
18:46:35|20079.35
18:46:35|20079.35
18:46:36|20079.35
18:46:38|20079.35
18:46:38|20078.49
18:46:40|20078.49
18:46:40|20078.49
18:46:42|20078.49
18:46:42|20077.65
18:46:44|20077.65
18:46:45|20077.65
18:46:46|20077.65
18:46:46|20077.65
18:46:48|20077.65
18:46:49|20079.42
18:46:50|20080.76
18:46:51|20080.76
18:46:51|20080.76
18:46:52|20080.76
18:46:54|20079.85
18:46:55|20079.85
18:46:56|20079.87
18:46:58|20079.87
18:46:58|20079.87
18:46:59|20080.44
18:47:00|20080.44
18:47:01|20078.36
18:47:03|20078.36
18:47:05|20079.5
18:47:06|20079.5
18:47:08|20079.47
18:47:08|20079.47
18:47:09|20079.47
18:47:11|20080.06
18:47:12|20080.06
18:47:13|20080.06
18:47:14|20080.06
18:47:15|20079.52
18:47:16|20078.21
18:47:17|20079.47
18:47:18|20079.47
18:47:19|20078.66
18:47:21|20078.51
18:47:21|20078.51
18:47:22|20078.51
18:47:23|20078.54
18:47:24|20078.54
18:47:25|20078.54
18:47:27|20079.57
18:47:27|20079.57
18:47:29|20080.97
18:47:31|20080.97
18:47:31|20079.31
18:47:32|20079.31
18:47:33|20073.16
18:47:34|20071.08
18:47:35|20065.8
18:47:36|20070.42
18:47:37|20071.83
18:47:38|20072.95
18:47:39|20072.95
18:47:40|20071.95
18:47:41|20071.95
18:47:42|20071.95
18:47:43|20071.95
18:47:44|20072.15
18:47:45|20072.15
18:47:46|20072.15
18:47:47|20072.15
18:47:48|20072.76
18:47:49|20072.76
18:47:50|20072.76
18:47:51|20072.77
18:47:52|20072.77
18:47:53|20073.7
18:47:54|20073.87
18:47:55|20072.99
18:47:56|20073.87
18:47:57|20072.49
18:47:58|20073.45
18:47:59|20073.45
18:48:00|20073.45
18:48:01|20073.45
18:48:02|20072.3
18:48:04|20072.3
18:48:06|20072.3
18:48:06|20072.3
18:48:07|20072.37
18:48:09|20072.37
18:48:09|20075.16
18:48:11|20073.97
18:48:12|20073.97
18:48:14|20073.97
18:48:14|20075.61
18:48:15|20075.83
18:48:16|20075.83
18:48:18|20074.34
18:48:20|20074.34
18:48:20|20074.4
18:48:21|20074.4
18:48:22|20074.4
18:48:23|20074.4
18:48:24|20074.4
18:48:25|20074.47
18:48:26|20074.47
18:48:27|20073.74
18:48:28|20073.74
18:48:29|20073.74
18:48:30|20074.68
18:48:31|20075.79
18:48:32|20075.95
18:48:33|20074.98
18:48:35|20074.98
18:48:36|20074.98
18:48:36|20074.98
18:48:38|20074.98
18:48:39|20077.76
18:48:40|20080.
18:48:41|20078.75
18:48:42|20078.17
18:48:44|20078.96
18:48:44|20078.96
18:48:45|20077.98
18:48:46|20077.98
18:48:47|20077.81
18:48:48|20077.81
18:48:49|20077.81
18:48:51|20076.62
18:48:52|20076.62
18:48:52|20078.61
18:48:53|20079.1
18:48:54|20079.1
18:48:55|20078.77
18:48:56|20078.77
18:48:58|20078.77
18:48:59|20078.77
18:49:01|20078.77
18:49:01|20078.77
18:49:02|20078.77
18:49:03|20078.77
18:49:04|20079.44
18:49:05|20079.44
18:49:06|20079.17
18:49:07|20079.17
18:49:09|20079.17
18:49:09|20079.17
18:49:12|20079.17
18:49:12|20079.17
18:49:13|20079.17
18:49:14|20079.17
18:49:16|20079.17
18:49:17|20079.17
18:49:17|20080.
18:49:19|20080.
18:49:20|20080.
18:49:21|20084.28
18:49:22|20084.28
18:49:22|20084.28
18:49:24|20083.97
18:49:25|20084.88
18:49:27|20084.88
18:49:27|20084.88
18:49:28|20084.6
18:49:29|20084.6
18:49:30|20085.66
18:49:31|20087.08
18:49:32|20084.39
18:49:33|20084.39
18:49:34|20084.39
18:49:35|20084.99
18:49:36|20084.99
18:49:37|20084.29
18:49:38|20084.29
18:49:39|20084.29
18:49:40|20084.29
18:49:41|20086.16
18:49:42|20086.16
18:49:43|20085.91
18:49:44|20085.91
18:49:45|20085.91
18:49:46|20085.87
18:49:47|20085.87
18:49:48|20085.87
18:49:49|20086.31
18:49:50|20087.03
18:49:51|20087.03
18:49:52|20087.03
18:49:53|20087.03
18:49:54|20081.64
18:49:56|20081.35
18:49:56|20081.35
18:49:57|20081.35
18:49:58|20081.64
18:49:59|20081.64
18:50:01|20081.64
18:50:02|20081.64
18:50:03|20081.64
18:50:04|20081.64
18:50:06|20081.64
18:50:06|20085.45
18:50:07|20085.45
18:50:08|20085.45
18:50:09|20085.45
18:50:10|20085.77
18:50:11|20085.77
18:50:13|20085.77
18:50:14|20085.99
18:50:15|20085.99
18:50:16|20085.99
18:50:18|20086.45
18:50:18|20086.45
18:50:19|20086.45
18:50:20|20086.45
18:50:21|20087.25
18:50:22|20087.25
18:50:23|20087.25
18:50:24|20087.25
18:50:25|20087.25
18:50:27|20087.25
18:50:28|20087.25
18:50:29|20087.25
18:50:30|20087.25
18:50:31|20087.25
18:50:32|20087.25
18:50:33|20087.25
18:50:34|20087.25
18:50:35|20087.25
18:50:36|20087.25
18:50:37|20087.25
18:50:38|20087.25
18:50:39|20087.25
18:50:40|20087.25
18:50:41|20088.16
18:50:42|20089.88
18:50:43|20093.73
18:50:44|20090.51
18:50:45|20091.05
18:50:46|20090.84
18:50:47|20091.77
18:50:48|20091.77
18:50:49|20091.86
18:50:50|20091.6
18:50:51|20091.6
18:50:52|20094.8
18:50:53|20094.8
18:50:54|20093.48
18:50:55|20091.96
18:50:56|20093.55
18:50:57|20093.55
18:50:58|20093.55
18:51:00|20093.55
18:51:01|20093.55
18:51:02|20093.55
18:51:03|20093.55
18:51:04|20095.91
18:51:04|20095.91
18:51:06|20093.72
18:51:07|20090.24
18:51:08|20090.24
18:51:10|20090.24
18:51:10|20090.24
18:51:11|20093.9
18:51:13|20093.03
18:51:14|20094.41
18:51:15|20094.41
18:51:16|20094.41
18:51:17|20094.41
18:51:18|20094.41
18:51:19|20093.86
18:51:21|20094.24
18:51:22|20089.77
18:51:23|20088.52
18:51:24|20087.78
18:51:25|20087.78
18:51:26|20087.78
18:51:28|20088.66
18:51:28|20088.66
18:51:29|20088.07
18:51:30|20088.07
18:51:32|20088.92
18:51:33|20088.92
18:51:33|20088.92
18:51:35|20088.92
18:51:35|20088.92
18:51:37|20088.92
18:51:38|20088.92
18:51:39|20086.06
18:51:39|20086.06
18:51:40|20087.04
18:51:41|20087.04
18:51:43|20087.04
18:51:44|20087.04
18:51:45|20087.04
18:51:45|20087.04
18:51:46|20086.11
18:51:48|20086.11
18:51:49|20086.11
18:51:49|20084.93
18:51:51|20084.93
18:51:52|20084.93
18:51:53|20084.93
18:51:54|20084.93
18:51:55|20084.93
18:51:56|20080.27
18:51:57|20080.
18:51:58|20079.89
18:51:59|20079.89
18:52:00|20079.89
18:52:01|20079.89
18:52:02|20081.1
18:52:03|20081.43
18:52:04|20081.43
18:52:05|20081.43
18:52:06|20081.43
18:52:08|20081.43
18:52:09|20081.43
18:52:09|20080.59
18:52:11|20081.43
18:52:12|20081.43
18:52:13|20080.24
18:52:14|20080.24
18:52:15|20080.24
18:52:16|20080.24
18:52:18|20080.24
18:52:19|20078.61
18:52:20|20078.61
18:52:21|20077.32
18:52:22|20077.32
18:52:23|20077.32
18:52:24|20077.32
18:52:25|20077.32
18:52:26|20077.32
18:52:27|20077.32
18:52:28|20077.51
18:52:29|20077.51
18:52:30|20074.08
18:52:31|20074.08
18:52:32|20074.08
18:52:33|20074.08
18:52:34|20074.08
18:52:35|20074.08
18:52:36|20073.33
18:52:37|20074.34
18:52:39|20072.65
18:52:40|20072.65
18:52:41|20068.23
18:52:41|20068.23
18:52:42|20067.13
18:52:43|20068.56
18:52:45|20067.97
18:52:46|20067.97
18:52:46|20068.12
18:52:48|20068.12
18:52:48|20068.12
18:52:50|20068.53
18:52:51|20068.53
18:52:52|20068.53
18:52:53|20068.11
18:52:54|20069.08
18:52:54|20069.08
18:52:56|20069.08
18:52:57|20069.08
18:52:58|20069.08
18:52:59|20069.08
18:53:00|20069.08
18:53:00|20068.07
18:53:02|20068.07
18:53:03|20068.07
18:53:04|20068.07
18:53:05|20068.07
18:53:07|20066.82
18:53:07|20066.82
18:53:09|20066.31
18:53:09|20066.1
18:53:11|20063.84
18:53:12|20063.03
18:53:13|20063.03
18:53:15|20063.03
18:53:16|20061.12
18:53:17|20060.
18:53:17|20060.
18:53:19|20059.12
18:53:20|20059.12
18:53:21|20059.12
18:53:22|20059.12
18:53:23|20058.84
18:53:24|20058.81
18:53:26|20057.86
18:53:27|20054.37
18:53:28|20057.56
18:53:28|20057.56
18:53:29|20057.56
18:53:31|20052.97
18:53:32|20052.8
18:53:33|20052.93
18:53:34|20054.39
18:53:35|20054.39
18:53:36|20054.39
18:53:37|20053.13
18:53:38|20055.3
18:53:39|20055.3
18:53:40|20056.03
18:53:41|20055.05
18:53:42|20055.05
18:53:43|20058.36
18:53:43|20058.36
18:53:45|20057.71
18:53:46|20058.11
18:53:46|20059.95
18:53:48|20059.95
18:53:49|20059.95
18:53:50|20059.95
18:53:51|20059.43
18:53:52|20059.43
18:53:53|20059.43
18:53:54|20058.18
18:53:55|20058.18
18:53:56|20059.38
18:53:56|20059.38
18:53:58|20059.38
18:53:59|20059.38
18:54:00|20059.43
18:54:01|20059.43
18:54:02|20059.26
18:54:03|20057.66
18:54:04|20057.66
18:54:05|20057.66
18:54:06|20057.66
18:54:07|20057.66
18:54:08|20057.66
18:54:09|20057.66
18:54:11|20057.66
18:54:12|20059.34
18:54:12|20059.34
18:54:14|20059.34
18:54:15|20059.73
18:54:16|20059.73
18:54:17|20060.08
18:54:18|20060.08
18:54:19|20060.08
18:54:20|20060.08
18:54:21|20059.56
18:54:23|20059.56
18:54:24|20059.56
18:54:25|20060.24
18:54:26|20060.24
18:54:27|20060.24
18:54:28|20058.59
18:54:29|20058.59
18:54:30|20058.59
18:54:31|20058.59
18:54:32|20058.59
18:54:33|20058.59
18:54:34|20055.98
18:54:35|20055.62
18:54:36|20057.58
18:54:37|20057.58
18:54:38|20054.48
18:54:39|20054.48
18:54:40|20054.12
18:54:41|20054.12
18:54:42|20054.12
18:54:43|20054.12
18:54:44|20054.12
18:54:45|20054.12
18:54:46|20054.12
18:54:47|20054.12
18:54:48|20053.01
18:54:49|20052.69
18:54:50|20055.22
18:54:51|20055.71
18:54:52|20055.71
18:54:53|20058.36
18:54:54|20058.36
18:54:55|20060.4
18:54:57|20062.72
18:54:58|20062.72
18:54:59|20063.85
18:55:00|20063.85
18:55:01|20064.67
18:55:01|20066.29
18:55:03|20066.29
18:55:04|20066.05
18:55:05|20068.05
18:55:06|20068.05
18:55:06|20068.74
18:55:09|20068.28
18:55:10|20068.28
18:55:11|20067.22
18:55:12|20067.22
18:55:14|20067.22
18:55:14|20067.22
18:55:16|20067.22
18:55:18|20065.42
18:55:18|20065.42
18:55:19|20065.42
18:55:20|20066.63
18:55:21|20066.63
18:55:22|20066.63
18:55:23|20066.67
18:55:24|20066.67
18:55:25|20066.67
18:55:26|20066.67
18:55:28|20068.9
18:55:30|20068.9
18:55:30|20068.9
18:55:31|20068.9
18:55:32|20068.9
18:55:33|20068.9
18:55:34|20068.9
18:55:35|20068.9
18:55:36|20068.88
18:55:38|20068.88
18:55:38|20068.88
18:55:40|20070.26
18:55:41|20068.48
18:55:42|20068.48
18:55:43|20068.48
18:55:43|20068.48
18:55:45|20068.48
18:55:46|20068.48
18:55:47|20068.48
18:55:48|20068.48
18:55:49|20068.48
18:55:50|20068.48
18:55:50|20071.06
18:55:51|20071.06
18:55:53|20071.06
18:55:53|20071.06
18:55:54|20071.06
18:55:56|20070.03
18:55:57|20070.03
18:55:58|20070.03
18:55:59|20070.03
18:55:59|20069.81
18:56:01|20069.81
18:56:02|20069.81
18:56:03|20069.81
18:56:04|20069.81
18:56:05|20069.81
18:56:05|20069.52
18:56:07|20069.52
18:56:08|20069.52
18:56:09|20069.52
18:56:10|20069.52
18:56:11|20069.52
18:56:12|20069.52
18:56:14|20069.52
18:56:14|20069.52
18:56:16|20069.52
18:56:17|20069.52
18:56:18|20069.52
18:56:19|20069.52
18:56:20|20069.52
18:56:20|20069.52
18:56:22|20069.52
18:56:23|20069.52
18:56:23|20069.52
18:56:25|20069.52
18:56:26|20069.52
18:56:27|20069.12
18:56:28|20069.12
18:56:30|20069.12
18:56:30|20069.12
18:56:31|20069.12
18:56:32|20069.12
18:56:33|20069.12
18:56:35|20069.12
18:56:36|20069.12
18:56:37|20069.12
18:56:38|20069.12
18:56:39|20069.12
18:56:40|20069.05
18:56:40|20069.05
18:56:42|20069.77
18:56:43|20069.77
18:56:44|20069.77
18:56:45|20069.77
18:56:46|20069.77
18:56:47|20069.77
18:56:47|20069.77
18:56:50|20073.47
18:56:50|20073.47
18:56:51|20073.47
18:56:52|20073.47
18:56:53|20071.74
18:56:54|20071.74
18:56:55|20070.96
18:56:56|20070.96
18:56:58|20070.9
18:56:59|20070.9
18:56:59|20070.9
18:57:01|20070.9
18:57:02|20070.9
18:57:03|20070.79
18:57:04|20070.79
18:57:06|20072.27
18:57:06|20072.27
18:57:07|20072.27
18:57:08|20072.27
18:57:09|20072.27
18:57:11|20071.32
18:57:11|20071.32
18:57:12|20071.32
18:57:15|20071.32
18:57:15|20071.32
18:57:16|20071.32
18:57:17|20071.32
18:57:18|20071.32
18:57:20|20071.32
18:57:20|20071.01
18:57:21|20071.01
18:57:23|20069.59
18:57:23|20069.59
18:57:24|20069.59
18:57:26|20069.59
18:57:27|20069.59
18:57:27|20069.59
18:57:29|20071.67
18:57:30|20071.67
18:57:31|20071.67
18:57:32|20071.67
18:57:33|20071.77
18:57:34|20071.77
18:57:35|20071.77
18:57:35|20071.77
18:57:38|20071.77
18:57:38|20071.77
18:57:39|20071.77
18:57:40|20071.77
18:57:42|20071.77
18:57:43|20071.77
18:57:44|20071.77
18:57:44|20071.77
18:57:46|20071.77
18:57:47|20071.77
18:57:49|20071.77
18:57:49|20071.77
18:57:50|20071.77
18:57:51|20071.77
18:57:52|20071.77
18:57:53|20071.77
18:57:54|20071.77
18:57:56|20071.77
18:57:56|20070.7
18:57:58|20070.7
18:57:59|20070.7
18:58:00|20073.38
18:58:02|20078.16
18:58:02|20077.78
18:58:03|20077.78
18:58:05|20077.78
18:58:06|20077.62
18:58:07|20077.62
18:58:08|20077.62
18:58:08|20077.62
18:58:09|20077.62
18:58:11|20080.
18:58:12|20077.45
18:58:14|20082.11
18:58:15|20081.73
18:58:16|20081.73
18:58:17|20082.49
18:58:18|20082.49
18:58:19|20080.93
18:58:20|20080.4
18:58:22|20080.4
18:58:22|20082.52
18:58:23|20082.52
18:58:24|20082.52
18:58:25|20082.52
18:58:26|20082.52
18:58:27|20080.94
18:58:28|20083.04
18:58:30|20083.04
18:58:30|20081.44
18:58:32|20081.44
18:58:33|20081.44
18:58:34|20080.94
18:58:35|20080.94
18:58:36|20080.94
18:58:37|20080.94
18:58:38|20080.94
18:58:38|20080.94
18:58:39|20081.25
18:58:40|20078.06
18:58:42|20077.5
18:58:43|20077.7
18:58:44|20077.7
18:58:46|20083.36
18:58:46|20083.36
18:58:47|20083.36
18:58:48|20083.89
18:58:49|20083.89
18:58:50|20083.96
18:58:51|20083.96
18:58:52|20083.96
18:58:53|20083.93
18:58:54|20084.9
18:58:55|20083.08
18:58:56|20083.08
18:58:57|20084.76
18:58:58|20084.76
18:58:59|20081.89
18:59:00|20081.89
18:59:01|20083.28
18:59:02|20084.29
18:59:03|20083.15
18:59:04|20083.15
18:59:05|20083.15
18:59:06|20083.3
18:59:07|20080.29
18:59:08|20077.41
18:59:09|20077.41
18:59:10|20077.41
18:59:11|20076.45
18:59:12|20076.45
18:59:14|20076.24
18:59:15|20076.24
18:59:16|20076.24
18:59:17|20076.34
18:59:18|20076.34
18:59:18|20076.33
18:59:20|20076.33
18:59:20|20076.33
18:59:21|20076.33
18:59:23|20077.74
18:59:24|20077.74
18:59:25|20077.74
18:59:26|20076.8
18:59:27|20076.8
18:59:28|20074.6
18:59:29|20074.6
18:59:29|20074.63
18:59:30|20076.09
18:59:32|20076.09
18:59:32|20076.09
18:59:34|20076.08
18:59:35|20076.08
18:59:35|20076.08
18:59:38|20076.08
18:59:38|20075.84
18:59:39|20075.84
18:59:40|20075.84
18:59:41|20075.84
18:59:42|20076.67
18:59:44|20070.73
18:59:44|20069.4
18:59:46|20067.19
18:59:47|20068.77
18:59:48|20068.77
18:59:48|20070.46
18:59:50|20070.46
18:59:51|20070.46
18:59:52|20069.91
18:59:53|20069.91
18:59:55|20067.33
18:59:55|20067.33
18:59:56|20066.21
18:59:57|20069.25
18:59:58|20069.25
18:59:59|20069.25
19:00:00|20069.96
19:00:01|20073.05
19:00:02|20068.34
19:00:03|20070.65
19:00:05|20070.65
19:00:07|20075.25
19:00:08|20074.18
19:00:08|20073.09
19:00:09|20073.09
19:00:12|20073.09
19:00:12|20073.09
19:00:13|20073.09
19:00:15|20073.09
19:00:16|20075.31
19:00:18|20075.31
19:00:19|20075.31
19:00:20|20075.31
19:00:22|20075.64
19:00:22|20075.64
19:00:23|20075.64
19:00:25|20075.71
19:00:26|20075.71
19:00:27|20075.71
19:00:29|20075.97
19:00:29|20075.97
19:00:31|20076.05
19:00:32|20076.05
19:00:33|20076.05
19:00:34|20074.95
19:00:35|20074.95
19:00:36|20073.94
19:00:37|20073.73
19:00:38|20075.36
19:00:39|20075.36
19:00:40|20073.94
19:00:41|20073.13
19:00:42|20073.13
19:00:43|20075.6
19:00:44|20075.6
19:00:45|20075.6
19:00:46|20072.91
19:00:47|20072.91
19:00:48|20072.91
19:00:49|20072.91
19:00:50|20072.91
19:00:52|20072.91
19:00:53|20072.91
19:00:54|20072.91
19:00:56|20072.91
19:00:56|20072.91
19:00:58|20072.91
19:00:59|20072.42
19:01:00|20072.42
19:01:01|20072.42
19:01:02|20072.42
19:01:03|20072.42
19:01:04|20072.42
19:01:05|20072.42
19:01:06|20072.42
19:01:07|20072.42
19:01:08|20072.42
19:01:09|20073.08
19:01:10|20064.92
19:01:11|20064.92
19:01:12|20064.92
19:01:13|20064.92
19:01:14|20064.92
19:01:15|20064.92
19:01:17|20064.92
19:01:18|20064.92
19:01:19|20064.92
19:01:20|20064.92
19:01:21|20064.92
19:01:22|20061.33
19:01:23|20063.14
19:01:24|20063.14
19:01:25|20063.14
19:01:26|20063.14
19:01:28|20063.14
19:01:28|20063.14
19:01:29|20064.12
19:01:30|20064.12
19:01:32|20064.12
19:01:32|20056.75
19:01:34|20056.75
19:01:34|20055.13
19:01:36|20057.78
19:01:37|20057.78
19:01:38|20054.65
19:01:39|20054.65
19:01:39|20054.65
19:01:41|20053.31
19:01:42|20052.09
19:01:43|20053.88
19:01:44|20053.88
19:01:45|20054.01
19:01:46|20054.01
19:01:47|20050.39
19:01:48|20050.39
19:01:49|20050.39
19:01:50|20050.39
19:01:52|20051.97
19:01:53|20051.97
19:01:55|20051.97
19:01:56|20051.52
19:01:56|20051.52
19:01:58|20051.52
19:01:59|20051.24
19:01:59|20051.24
19:02:00|20051.24
19:02:01|20048.05
19:02:02|20048.05
19:02:04|20048.05
19:02:05|20049.47
19:02:05|20049.19
19:02:07|20049.19
19:02:07|20049.19
19:02:08|20047.61
19:02:09|20047.41
19:02:10|20047.41
19:02:12|20047.41
19:02:12|20047.41
19:02:13|20047.41
19:02:15|20047.41
19:02:16|20047.41
19:02:17|20046.12
19:02:18|20047.58
19:02:19|20049.86
19:02:21|20049.86
19:02:22|20049.86
19:02:23|20049.66
19:02:24|20049.66
19:02:24|20049.66
19:02:26|20050.88
19:02:26|20050.88
19:02:27|20050.88
19:02:29|20050.44
19:02:29|20050.44
19:02:30|20050.44
19:02:31|20050.44
19:02:33|20050.44
19:02:33|20050.44
19:02:35|20050.07
19:02:35|20050.07
19:02:36|20051.27
19:02:38|20052.43
19:02:39|20052.43
19:02:39|20051.23
19:02:40|20053.82
19:02:42|20053.82
19:02:43|20054.33
19:02:43|20053.12
19:02:45|20053.12
19:02:46|20053.82
19:02:46|20053.82
19:02:47|20053.58
19:02:48|20053.58
19:02:49|20052.51
19:02:51|20052.85
19:02:52|20052.85
19:02:53|20052.85
19:02:54|20053.2
19:02:55|20053.2
19:02:56|20052.32
19:02:57|20053.95
19:02:59|20057.86
19:02:59|20057.39
19:03:00|20057.39
19:03:01|20057.39
19:03:02|20057.39
19:03:03|20056.8
19:03:04|20056.8
19:03:06|20056.8
19:03:07|20057.63
19:03:07|20057.63
19:03:09|20057.63
19:03:10|20056.61
19:03:11|20054.57
19:03:12|20052.74
19:03:13|20052.18
19:03:13|20052.18
19:03:14|20052.8
19:03:15|20052.8
19:03:17|20055.25
19:03:18|20055.25
19:03:20|20055.25
19:03:21|20055.25
19:03:22|20055.18
19:03:23|20055.18
19:03:23|20055.18
19:03:24|20049.46
19:03:26|20049.46
19:03:27|20049.46
19:03:27|20049.46
19:03:29|20049.46
19:03:29|20049.46
19:03:30|20049.46
19:03:31|20049.46
19:03:33|20049.31
19:03:34|20050.35
19:03:36|20050.35
19:03:37|20050.35
19:03:38|20049.5
19:03:38|20049.66
19:03:39|20049.66
19:03:41|20049.66
19:03:42|20049.41
19:03:42|20048.3
19:03:44|20048.3
19:03:44|20047.66
19:03:45|20047.66
19:03:47|20051.54
19:03:48|20051.54
19:03:49|20052.71
19:03:50|20052.71
19:03:51|20052.71
19:03:52|20051.97
19:03:53|20051.97
19:03:54|20051.97
19:03:55|20051.97
19:03:56|20050.66
19:03:57|20050.66
19:03:58|20049.06
19:03:59|20049.06
19:04:00|20047.77
19:04:01|20047.77
19:04:02|20047.77
19:04:03|20049.61
19:04:04|20049.61
19:04:05|20048.84
19:04:07|20048.84
19:04:07|20047.22
19:04:08|20047.22
19:04:10|20047.22
19:04:11|20047.22
19:04:11|20047.22
19:04:12|20047.22
19:04:13|20046.36
19:04:15|20046.36
19:04:16|20046.36
19:04:16|20046.36
19:04:17|20046.36
19:04:18|20046.36
19:04:19|20047.68
19:04:20|20047.31
19:04:22|20047.31
19:04:23|20047.3
19:04:24|20047.3
19:04:26|20047.32
19:04:26|20046.14
19:04:28|20048.52
19:04:29|20048.78
19:04:30|20046.77
19:04:30|20045.41
19:04:31|20045.41
19:04:33|20045.41
19:04:33|20045.41
19:04:35|20045.41
19:04:35|20045.41
19:04:37|20045.81
19:04:38|20046.4
19:04:39|20046.4
19:04:40|20046.4
19:04:41|20045.2
19:04:41|20046.66
19:04:43|20046.66
19:04:44|20046.66
19:04:45|20046.66
19:04:45|20046.66
19:04:47|20046.67
19:04:48|20044.19
19:04:49|20044.19
19:04:49|20043.07
19:04:51|20043.99
19:04:52|20044.
19:04:53|20044.
19:04:54|20041.46
19:04:55|20041.46
19:04:56|20039.44
19:04:57|20035.53
19:04:58|20035.53
19:04:59|20036.93
19:05:00|20033.34
19:05:01|20032.47
19:05:03|20032.09
19:05:04|20034.69
19:05:05|20034.69
19:05:06|20034.69
19:05:07|20034.69
19:05:08|20034.69
19:05:09|20040.05
19:05:11|20041.22
19:05:11|20041.22
19:05:13|20041.17
19:05:13|20041.17
19:05:15|20041.17
19:05:16|20041.17
19:05:16|20044.16
19:05:18|20042.14
19:05:19|20037.31
19:05:20|20035.86
19:05:21|20035.56
19:05:22|20035.56
19:05:24|20032.63
19:05:24|20036.75
19:05:26|20036.75
19:05:27|20037.43
19:05:27|20037.43
19:05:28|20037.43
19:05:29|20037.43
19:05:31|20037.43
19:05:32|20037.43
19:05:33|20037.43
19:05:34|20037.43
19:05:35|20036.4
19:05:36|20036.4
19:05:37|20036.4
19:05:38|20036.4
19:05:39|20036.46
19:05:40|20033.17
19:05:41|20033.17
19:05:42|20032.52
19:05:43|20032.52
19:05:44|20032.52
19:05:45|20032.52
19:05:46|20032.52
19:05:47|20032.52
19:05:48|20032.52
19:05:49|20032.52
19:05:50|20032.52
19:05:51|20032.52
19:05:52|20032.52
19:05:53|20035.52
19:05:54|20035.52
19:05:56|20031.95
19:05:57|20032.06
19:05:58|20032.06
19:05:58|20032.06
19:06:00|20032.12
19:06:00|20032.12
19:06:02|20032.12
19:06:03|20031.11
19:06:04|20031.11
19:06:05|20031.11
19:06:06|20030.
19:06:07|20030.
19:06:08|20030.
19:06:09|20032.09
19:06:10|20032.09
19:06:11|20023.64
19:06:12|20019.
19:06:13|20022.91
19:06:15|20026.22
19:06:15|20026.22
19:06:17|20026.22
19:06:18|20027.69
19:06:19|20026.85
19:06:19|20025.21
19:06:21|20024.81
19:06:22|20028.49
19:06:23|20028.49
19:06:24|20028.49
19:06:25|20028.49
19:06:26|20028.49
19:06:27|20028.49
19:06:28|20025.67
19:06:30|20023.85
19:06:31|20022.88
19:06:32|20022.88
19:06:33|20022.88
19:06:34|20023.21
19:06:35|20023.21
19:06:36|20023.21
19:06:36|20019.27
19:06:38|20018.36
19:06:39|20015.25
19:06:40|20016.66
19:06:41|20016.83
19:06:42|20016.83
19:06:43|20021.12
19:06:44|20021.09
19:06:45|20021.09
19:06:46|20021.09
19:06:47|20021.09
19:06:48|20021.88
19:06:49|20021.88
19:06:50|20022.11
19:06:51|20022.11
19:06:52|20022.11
19:06:53|20022.41
19:06:54|20022.41
19:06:55|20022.41
19:06:57|20025.38
19:06:58|20025.38
19:06:58|20025.38
19:07:01|20026.23
19:07:01|20026.23
19:07:02|20022.89
19:07:03|20022.89
19:07:04|20022.89
19:07:05|20022.89
19:07:06|20018.44
19:07:08|20022.46
19:07:09|20022.46
19:07:09|20022.46
19:07:11|20022.46
19:07:12|20022.46
19:07:13|20022.46
19:07:14|20020.81
19:07:15|20020.81
19:07:16|20020.81
19:07:17|20020.81
19:07:18|20018.85
19:07:18|20018.85
19:07:20|20018.85
19:07:21|20019.33
19:07:23|20020.4
19:07:23|20020.33
19:07:24|20017.93
19:07:26|20019.94
19:07:28|20019.94
19:07:28|20019.94
19:07:29|20020.08
19:07:30|20020.15
19:07:31|20020.15
19:07:32|20020.15
19:07:34|20021.09
19:07:34|20021.09
19:07:36|20021.91
19:07:36|20021.91
19:07:38|20021.91
19:07:38|20020.55
19:07:40|20020.55
19:07:40|20021.33
19:07:43|20019.57
19:07:43|20018.68
19:07:44|20013.82
19:07:45|20014.82
19:07:47|20011.78
19:07:48|20000.23
19:07:48|20003.61
19:07:50|19998.33
19:07:51|19998.35
19:07:53|19998.52
19:07:53|19998.85
19:07:54|19999.9
19:07:55|20007.98
19:07:56|20007.98
19:07:57|20007.46
19:07:58|20007.46
19:07:59|20007.46
19:08:01|20006.83
19:08:01|20006.83
19:08:03|20002.42
19:08:04|20004.64
19:08:04|20005.65
19:08:06|20001.71
19:08:07|20001.71
19:08:09|20001.71
19:08:09|20000.27
19:08:10|20000.46
19:08:11|20000.46
19:08:13|20000.6
19:08:13|19994.57
19:08:16|19994.82
19:08:16|19994.82
19:08:17|19993.31
19:08:18|19995.03
19:08:19|19992.72
19:08:20|19989.82
19:08:22|19992.98
19:08:23|19992.98
19:08:23|19993.3
19:08:25|19989.84
19:08:26|19991.69
19:08:27|19993.92
19:08:28|19993.92
19:08:29|19993.92
19:08:29|19994.55
19:08:30|19994.55
19:08:32|19994.71
19:08:32|19996.7
19:08:34|19996.7
19:08:34|19996.7
19:08:36|19990.67
19:08:37|19990.11
19:08:38|19991.23
19:08:39|19979.16
19:08:39|19981.06
19:08:41|19980.05
19:08:42|19984.75
19:08:43|19986.33
19:08:44|19986.33
19:08:46|19990.
19:08:46|19990.
19:08:47|19990.
19:08:48|19984.66
19:08:49|19984.66
19:08:50|19981.19
19:08:51|19982.36
19:08:52|19982.36
19:08:53|19987.56
19:08:54|19987.56
19:08:55|19987.56
19:08:56|19987.56
19:08:57|19987.56
19:08:58|19985.94
19:09:00|19985.94
19:09:01|19989.29
19:09:02|19989.29
19:09:04|19989.68
19:09:05|19991.06
19:09:06|19988.91
19:09:07|19988.91
19:09:08|19991.56
19:09:09|19991.56
19:09:10|19991.56
19:09:11|19993.06
19:09:12|19993.06
19:09:13|19990.96
19:09:14|19990.96
19:09:15|19994.81
19:09:16|19994.81
19:09:17|19995.73
19:09:18|19992.1
19:09:19|19991.65
19:09:20|19992.52
19:09:21|19993.31
19:09:22|19991.63
19:09:23|19991.63
19:09:25|19990.09
19:09:25|19990.09
19:09:27|19988.61
19:09:27|19991.65
19:09:29|19993.55
19:09:30|19993.55
19:09:32|19993.55
19:09:32|19991.98
19:09:33|19991.98
19:09:34|19993.63
19:09:36|19990.02
19:09:37|19990.02
19:09:37|19989.66
19:09:38|19989.66
19:09:39|19989.66
19:09:41|19991.78
19:09:42|19991.78
19:09:43|19991.78
19:09:44|19989.86
19:09:45|19991.12
19:09:46|19990.17
19:09:47|19990.17
19:09:48|19990.17
19:09:49|19990.17
19:09:50|19990.17
19:09:51|19986.94
19:09:52|19986.94
19:09:53|19986.51
19:09:54|19986.51
19:09:55|19986.51
19:09:56|19984.56
19:09:57|19984.56
19:09:58|19984.56
19:09:59|19986.82
19:10:00|19989.26
19:10:01|19990.02
19:10:02|19990.02
19:10:03|19994.63
19:10:04|19994.63
19:10:05|19994.63
19:10:06|19996.21
19:10:08|19996.21
19:10:09|19996.21
19:10:11|19996.33
19:10:12|19988.95
19:10:13|19991.4
19:10:14|19991.4
19:10:15|19994.24
19:10:17|19995.58
19:10:17|19995.91
19:10:18|19994.71
19:10:19|19996.32
19:10:20|19997.1
19:10:21|19998.57
19:10:22|19998.57
19:10:23|19999.63
19:10:25|19995.98
19:10:26|19997.32
19:10:27|19998.67
19:10:28|20000.
19:10:30|19998.23
19:10:31|19998.23
19:10:33|19998.23
19:10:34|19998.23
19:10:35|20001.78
19:10:36|20003.13
19:10:37|20003.13
19:10:38|20005.11
19:10:40|20004.12
19:10:42|20005.23
19:10:42|20005.23
19:10:44|20002.72
19:10:45|20002.72
19:10:45|20003.8
19:10:46|20007.47
19:10:48|20007.47
19:10:48|20007.75
19:10:49|20007.75
19:10:50|20008.11
19:10:51|20008.11
19:10:52|20008.71
19:10:54|20008.71
19:10:55|20008.71
19:10:56|20005.77
19:10:57|20005.77
19:10:57|20005.77
19:10:58|20008.99
19:11:00|20010.
19:11:00|20006.15
19:11:01|20008.3
19:11:02|20008.3
19:11:04|20008.3
19:11:05|20008.87
19:11:06|20010.17
19:11:07|20010.17
19:11:08|20010.17
19:11:09|20010.88
19:11:11|20007.38
19:11:12|20007.38
19:11:13|20005.48
19:11:14|20008.71
19:11:15|20008.71
19:11:16|20008.71
19:11:17|20008.71
19:11:18|20008.71
19:11:19|20008.71
19:11:20|20008.71
19:11:21|20008.71
19:11:22|20008.7
19:11:23|20008.7
19:11:24|20008.7
19:11:25|20008.36
19:11:27|20011.37
19:11:27|20011.37
19:11:29|20011.37
19:11:30|20011.37
19:11:31|20010.32
19:11:31|20010.32
19:11:32|20010.32
19:11:34|20009.95
19:11:35|20009.95
19:11:36|20009.95
19:11:37|20010.61
19:11:38|20010.61
19:11:39|20009.41
19:11:40|20009.41
19:11:41|20007.28
19:11:43|20007.28
19:11:44|20007.28
19:11:44|20006.91
19:11:45|20006.91
19:11:47|20006.91
19:11:48|20006.91
19:11:49|20006.91
19:11:50|20006.91
19:11:51|20005.34
19:11:52|20006.56
19:11:53|20006.56
19:11:54|20006.56
19:11:55|20006.56
19:11:56|20006.56
19:11:57|20006.56
19:11:59|20006.56
19:11:59|20003.61
19:12:00|20003.14
19:12:01|20001.72
19:12:03|20001.72
19:12:03|20000.
19:12:05|20003.1
19:12:05|20003.1
19:12:07|20003.1
19:12:08|20003.34
19:12:09|20003.34
19:12:10|20005.67
19:12:11|20005.04
19:12:12|20001.88
19:12:13|20001.82
19:12:14|20001.82
19:12:15|20002.86
19:12:16|20002.86
19:12:17|20002.87
19:12:18|20002.9
19:12:19|20002.9
19:12:20|20002.76
19:12:21|20002.51
19:12:22|20000.09
19:12:23|19996.5
19:12:24|19998.32
19:12:25|19997.15
19:12:26|19997.15
19:12:27|19997.43
19:12:28|19999.59
19:12:30|19999.59
19:12:31|20000.57
19:12:32|20000.57
19:12:33|20000.57
19:12:34|20004.8
19:12:36|20001.84
19:12:36|20001.84
19:12:38|20001.84
19:12:38|20002.09
19:12:39|20002.09
19:12:40|20000.56
19:12:42|20000.56
19:12:42|20001.93
19:12:44|20001.93
19:12:45|20001.93
19:12:46|20001.53
19:12:47|20002.94
19:12:47|20001.5
19:12:48|20001.84
19:12:49|20001.84
19:12:51|20001.84
19:12:52|20003.74
19:12:53|20003.74
19:12:54|20003.74
19:12:55|20003.74
19:12:56|20003.74
19:12:57|20003.74
19:12:58|20003.74
19:12:59|20002.41
19:13:00|20002.48
19:13:01|20002.48
19:13:02|20003.88
19:13:03|20003.88
19:13:04|20002.48
19:13:05|20002.48
19:13:07|20001.08
19:13:08|20004.43
19:13:09|20004.43
19:13:10|20004.43
19:13:11|20003.17
19:13:13|20001.6
19:13:14|20000.03
19:13:15|20000.04
19:13:16|20000.04
19:13:17|20000.25
19:13:18|20003.42
19:13:19|20004.2
19:13:20|20004.2
19:13:21|20003.69
19:13:22|20003.69
19:13:23|20005.66
19:13:24|20004.25
19:13:25|20004.25
19:13:26|20004.25
19:13:27|20003.96
19:13:29|20003.96
19:13:29|20003.96
19:13:31|20003.96
19:13:32|20008.41
19:13:33|20008.41
19:13:34|20010.24
19:13:35|20012.82
19:13:36|20014.25
19:13:37|20014.25
19:13:38|20014.25
19:13:39|20014.25
19:13:40|20014.25
19:13:41|20017.14
19:13:42|20017.14
19:13:43|20017.91
19:13:44|20017.08
19:13:45|20017.08
19:13:46|20020.
19:13:47|20020.22
19:13:48|20020.22
19:13:49|20020.22
19:13:50|20019.07
19:13:52|20018.87
19:13:52|20017.14
19:13:54|20015.66
19:13:54|20015.66
19:13:56|20015.66
19:13:57|20015.66
19:13:57|20015.66
19:13:58|20015.66
19:14:00|20015.73
19:14:01|20014.96
19:14:02|20014.86
19:14:03|20014.86
19:14:04|20014.86
19:14:05|20017.72
19:14:07|20017.72
19:14:08|20017.72
19:14:09|20017.72
19:14:09|20017.72
19:14:10|20017.72
19:14:12|20017.72
19:14:13|20017.72
19:14:15|20017.72
19:14:16|20016.39
19:14:17|20016.39
19:14:17|20016.39
19:14:19|20016.39
19:14:20|20014.17
19:14:21|20015.75
19:14:22|20015.75
19:14:23|20015.75
19:14:24|20015.75
19:14:25|20016.75
19:14:26|20016.75
19:14:27|20016.75
19:14:28|20015.17
19:14:29|20015.17
19:14:30|20015.17
19:14:32|20015.91
19:14:33|20015.91
19:14:34|20015.91
19:14:36|20019.31
19:14:36|20019.31
19:14:37|20020.11
19:14:38|20020.11
19:14:39|20020.11
19:14:40|20020.11
19:14:42|20020.99
19:14:43|20020.99
19:14:44|20020.96
19:14:45|20020.96
19:14:46|20020.96
19:14:47|20020.96
19:14:48|20021.54
19:14:49|20020.09
19:14:50|20020.09
19:14:51|20021.74
19:14:52|20021.74
19:14:53|20024.87
19:14:54|20024.87
19:14:55|20026.22
19:14:57|20026.22
19:14:57|20026.22
19:14:58|20024.61
19:14:59|20025.55
19:15:00|20025.55
19:15:01|20025.51
19:15:03|20024.76
19:15:04|20024.76
19:15:06|20024.76
19:15:06|20024.76
19:15:08|20028.79
19:15:09|20032.4
19:15:10|20032.4
19:15:11|20032.4
19:15:12|20035.76
19:15:13|20035.76
19:15:14|20035.76
19:15:15|20040.
19:15:16|20040.
19:15:17|20040.
19:15:19|20040.45
19:15:19|20037.04
19:15:20|20033.37
19:15:22|20033.23
19:15:22|20033.34
19:15:23|20033.34
19:15:24|20032.4
19:15:26|20037.04
19:15:27|20032.87
19:15:28|20032.87
19:15:29|20033.41
19:15:30|20035.43
19:15:32|20032.4
19:15:33|20032.4
19:15:34|20032.4
19:15:35|20029.03
19:15:37|20027.32
19:15:37|20027.32
19:15:38|20027.32
19:15:40|20027.32
19:15:41|20027.32
19:15:42|20027.32
19:15:43|20024.35
19:15:44|20024.35
19:15:46|20020.46
19:15:46|20020.46
19:15:47|20020.46
19:15:48|20018.81
19:15:49|20018.81
19:15:50|20018.81
19:15:51|20018.5
19:15:52|20018.5
19:15:53|20018.81
19:15:54|20018.81
19:15:55|20014.79
19:15:56|20014.79
19:15:57|20014.79
19:15:58|20014.79
19:15:59|20014.79
19:16:00|20011.74
19:16:01|20011.74
19:16:02|20011.74
19:16:03|20012.82
19:16:04|20015.4
19:16:05|20017.54
19:16:06|20017.54
19:16:07|20014.14
19:16:08|20013.34
19:16:09|20013.34
19:16:10|20013.34
19:16:11|20013.34
19:16:12|20013.42
19:16:13|20015.21
19:16:14|20014.09
19:16:15|20014.09
19:16:16|20011.71
19:16:17|20011.71
19:16:18|20011.71
19:16:19|20011.71
19:16:20|20011.71
19:16:21|20011.71
19:16:22|20015.29
19:16:23|20015.29
19:16:24|20015.29
19:16:25|20015.29
19:16:27|20015.46
19:16:27|20015.46
19:16:29|20014.32
19:16:30|20014.32
19:16:32|20014.32
19:16:33|20013.64
19:16:34|20013.64
19:16:36|20013.64
19:16:36|20013.64
19:16:37|20014.33
19:16:39|20014.33
19:16:40|20014.33
19:16:40|20012.87
19:16:43|20012.87
19:16:43|20013.79
19:16:45|20013.79
19:16:46|20014.
19:16:46|20014.
19:16:48|20014.
19:16:49|20014.
19:16:50|20014.
19:16:50|20014.
19:16:51|20014.67
19:16:54|20016.13
19:16:54|20016.13
19:16:55|20015.87
19:16:56|20017.59
19:16:58|20015.27
19:17:00|20014.
19:17:00|20014.
19:17:01|20013.43
19:17:02|20013.43
19:17:04|20013.43
19:17:05|20014.68
19:17:07|20014.68
19:17:07|20014.69
19:17:08|20013.28
19:17:09|20013.28
19:17:10|20013.28
19:17:11|20014.57
19:17:13|20014.57
19:17:14|20017.65
19:17:14|20017.65
19:17:16|20019.93
19:17:17|20019.93
19:17:19|20012.02
19:17:19|20012.02
19:17:21|20012.02
19:17:23|20012.02
19:17:23|20012.02
19:17:24|20012.02
19:17:25|20007.85
19:17:26|20010.45
19:17:27|20010.45
19:17:28|20010.45
19:17:29|20010.45
19:17:31|20010.45
19:17:32|20010.45
19:17:33|20008.38
19:17:34|20008.38
19:17:36|20010.34
19:17:37|20006.64
19:17:38|20006.64
19:17:39|20006.64
19:17:40|20006.55
19:17:41|20008.62
19:17:42|20008.62
19:17:43|20008.62
19:17:45|20009.35
19:17:45|20009.35
19:17:47|20007.25
19:17:47|20007.25
19:17:48|20007.25
19:17:49|20003.61
19:17:51|20003.61
19:17:51|20003.24
19:17:53|20003.24
19:17:54|20003.24
19:17:55|20003.24
19:17:57|20002.48
19:17:57|20004.36
19:17:59|20004.36
19:18:00|20002.55
19:18:02|20005.79
19:18:02|20005.79
19:18:03|20005.79
19:18:05|20005.
19:18:05|20005.
19:18:07|20007.38
19:18:07|20007.38
19:18:08|20007.38
19:18:09|20007.38
19:18:11|20006.13
19:18:12|20006.13
19:18:13|20006.13
19:18:14|20006.13
19:18:15|20007.99
19:18:17|20007.99
19:18:18|20006.65
19:18:18|20006.65
19:18:20|20006.65
19:18:21|20006.65
19:18:22|20006.65
19:18:23|20006.65
19:18:24|20006.65
19:18:24|20006.65
19:18:25|20006.65
19:18:26|20006.98
19:18:27|20006.98
19:18:29|20006.2
19:18:29|20003.55
19:18:31|20002.09
19:18:32|20000.67
19:18:34|20000.67
19:18:35|20005.24
19:18:36|20002.54
19:18:37|20000.28
19:18:38|20000.28
19:18:40|20000.77
19:18:41|20000.77
19:18:42|20003.7
19:18:42|20003.7
19:18:43|20003.16
19:18:45|20003.16
19:18:46|20003.16
19:18:47|20003.16
19:18:47|20003.16
19:18:49|20005.04
19:18:50|20005.3
19:18:51|20005.13
19:18:51|20005.71
19:18:52|20006.31
19:18:55|20007.01
19:18:55|20009.07
19:18:56|20009.96
19:18:57|20009.96
19:18:58|20009.96
19:18:59|20009.96
19:19:00|20009.96
19:19:01|20009.96
19:19:03|20010.21
19:19:04|20010.21
19:19:05|20010.21
19:19:06|20009.46
19:19:07|20007.84
19:19:08|20007.84
19:19:09|20005.1
19:19:10|20004.41
19:19:11|20003.82
19:19:12|20002.3
19:19:13|19997.27
19:19:14|19992.35
19:19:15|19994.88
19:19:16|19995.08
19:19:17|19995.07
19:19:18|19997.07
19:19:19|19999.06
19:19:20|19999.06
19:19:21|20002.21
19:19:21|20002.69
19:19:23|20002.69
19:19:24|20002.69
19:19:25|20002.69
19:19:25|20002.69
19:19:28|20001.25
19:19:28|20001.25
19:19:29|20001.25
19:19:30|20001.25
19:19:31|19994.45
19:19:32|19993.16
19:19:33|19993.16
19:19:35|19996.37
19:19:37|19995.92
19:19:37|19995.92
19:19:38|19998.37
19:19:39|19997.7
19:19:40|19997.7
19:19:41|20000.76
19:19:42|20000.76
19:19:43|19999.29
19:19:44|20001.58
19:19:45|20001.58
19:19:46|20001.58
19:19:47|20001.58
19:19:48|20001.58
19:19:49|20000.17
19:19:50|20000.17
19:19:51|20000.17
19:19:52|20000.17
19:19:53|20000.17
19:19:54|20002.57
19:19:55|20004.05
19:19:56|20004.05
19:19:58|20004.05
19:19:59|20004.05
19:20:00|20004.19
19:20:01|20004.19
19:20:01|20002.7
19:20:03|20004.56
19:20:04|20004.56
19:20:04|20004.91
19:20:07|20008.07
19:20:07|20007.33
19:20:08|20007.36
19:20:09|20008.33
19:20:10|20008.42
19:20:11|20009.6
19:20:12|20010.69
19:20:13|20010.69
19:20:14|20008.69
19:20:16|20006.22
19:20:17|20006.22
19:20:18|20006.22
19:20:19|20008.99
19:20:20|20008.99
19:20:20|20008.99
19:20:22|20008.58
19:20:22|20008.58
19:20:24|20008.58
19:20:25|20008.58
19:20:26|20008.58
19:20:28|20012.68
19:20:28|20012.68
19:20:29|20011.88
19:20:30|20014.16
19:20:31|20014.16
19:20:32|20014.16
19:20:33|20014.16
19:20:35|20014.48
19:20:37|20011.21
19:20:38|20014.16
19:20:39|20014.16
19:20:40|20010.97
19:20:41|20010.97
19:20:41|20010.97
19:20:43|20010.97
19:20:45|20010.97
19:20:45|20010.97
19:20:47|20010.97
19:20:48|20010.97
19:20:49|20011.55
19:20:49|20011.55
19:20:51|20009.15
19:20:52|20008.25
19:20:52|20007.25
19:20:53|20008.66
19:20:55|20008.76
19:20:57|20008.71
19:20:57|20008.71
19:20:58|20009.19
19:20:59|20009.19
19:21:00|20009.19
19:21:01|20008.09
19:21:02|20006.22
19:21:03|20007.87
19:21:04|20007.87
19:21:05|20008.74
19:21:07|20008.74
19:21:08|20010.19
19:21:10|20014.01
19:21:10|20016.36
19:21:11|20016.36
19:21:12|20016.36
19:21:13|20016.36
19:21:14|20015.09
19:21:15|20015.09
19:21:17|20017.12
19:21:17|20017.12
19:21:18|20017.12
19:21:19|20017.12
19:21:20|20016.85
19:21:21|20016.85
19:21:22|20015.66
19:21:23|20011.7
19:21:24|20011.62
19:21:25|20011.62
19:21:26|20006.13
19:21:27|20010.18
19:21:28|20011.35
19:21:29|20011.46
19:21:30|20011.46
19:21:31|20011.46
19:21:32|20009.27
19:21:33|20009.27
19:21:34|20009.27
19:21:36|20009.27
19:21:36|20009.27
19:21:37|20009.27
19:21:40|20006.3
19:21:40|20005.27
19:21:42|20005.27
19:21:43|20005.27
19:21:44|20005.27
19:21:45|20006.18
19:21:46|20011.37
19:21:46|20011.37
19:21:48|20011.37
19:21:49|20011.37
19:21:50|20010.2
19:21:52|20008.83
19:21:53|20008.83
19:21:53|20008.83
19:21:55|20011.55
19:21:56|20011.55
19:21:56|20011.79
19:21:57|20011.79
19:21:59|20010.81
19:22:00|20010.81
19:22:01|20010.81
19:22:02|20008.33
19:22:03|20006.4
19:22:04|20006.4
19:22:05|20011.2
19:22:06|20008.72
19:22:07|20008.72
19:22:07|20008.72
19:22:08|20008.98
19:22:11|20008.98
19:22:11|20008.98
19:22:12|20008.98
19:22:13|20008.98
19:22:14|20009.15
19:22:15|20009.15
19:22:16|20009.15
19:22:17|20009.15
19:22:18|20010.42
19:22:19|20010.42
19:22:20|20008.84
19:22:21|20010.41
19:22:22|20010.41
19:22:23|20010.41
19:22:24|20010.41
19:22:25|20010.41
19:22:27|20007.77
19:22:28|20007.77
19:22:30|20007.77
19:22:30|20007.77
19:22:31|20007.62
19:22:32|20002.22
19:22:33|20002.13
19:22:34|20002.13
19:22:35|20002.13
19:22:36|20004.8
19:22:38|20004.8
19:22:40|20004.8
19:22:40|20000.
19:22:41|20000.
19:22:42|20006.07
19:22:43|20006.07
19:22:44|20006.07
19:22:45|20006.07
19:22:46|20010.
19:22:47|20010.54
19:22:48|20010.8
19:22:49|20008.87
19:22:50|20008.87
19:22:51|20008.87
19:22:52|20007.79
19:22:54|20009.69
19:22:54|20009.69
19:22:56|20009.69
19:22:56|20009.69
19:22:58|20009.88
19:22:59|20009.88
19:23:00|20009.88
19:23:01|20009.88
19:23:02|20009.88
19:23:04|20009.88
19:23:04|20009.88
19:23:05|20009.88
19:23:06|20008.29
19:23:07|20008.29
19:23:08|20008.29
19:23:09|20008.29
19:23:10|20008.29
19:23:12|20010.08
19:23:12|20010.08
19:23:13|20011.94
19:23:14|20011.94
19:23:15|20014.09
19:23:16|20013.42
19:23:17|20013.42
19:23:18|20013.42
19:23:19|20013.42
19:23:20|20013.42
19:23:21|20012.86
19:23:22|20012.86
19:23:23|20012.86
19:23:24|20012.85
19:23:25|20012.85
19:23:26|20012.85
19:23:28|20012.85
19:23:28|20012.85
19:23:29|20012.85
19:23:30|20012.85
19:23:31|20012.85
19:23:32|20012.85
19:23:33|20012.85
19:23:34|20012.46
19:23:36|20012.46
19:23:37|20012.46
19:23:39|20012.46
19:23:39|20012.46
19:23:40|20012.46
19:23:41|20012.46
19:23:43|20014.
19:23:45|20012.59
19:23:46|20012.59
19:23:47|20012.59
19:23:49|20014.17
19:23:50|20014.17
19:23:51|20014.63
19:23:53|20015.7
19:23:53|20015.16
19:23:54|20015.16
19:23:55|20015.16
19:23:56|20015.16
19:23:57|20015.88
19:23:58|20015.88
19:23:59|20015.88
19:24:01|20015.92
19:24:01|20015.92
19:24:02|20015.92
19:24:03|20015.92
19:24:05|20016.59
19:24:07|20016.59
19:24:07|20020.66
19:24:08|20020.66
19:24:09|20020.06
19:24:10|20020.06
19:24:11|20020.06
19:24:12|20021.44
19:24:13|20021.44
19:24:14|20021.44
19:24:15|20021.44
19:24:16|20021.44
19:24:17|20022.75
19:24:18|20022.75
19:24:19|20022.75
19:24:20|20019.69
19:24:21|20022.96
19:24:22|20022.96
19:24:23|20022.95
19:24:24|20022.95
19:24:25|20022.95
19:24:26|20022.95
19:24:27|20022.95
19:24:28|20021.05
19:24:29|20021.05
19:24:30|20021.05
19:24:32|20018.01
19:24:33|20018.01
19:24:34|20015.92
19:24:34|20015.92
19:24:36|20014.66
19:24:38|20015.85
19:24:38|20015.85
19:24:39|20020.09
19:24:40|20020.72
19:24:41|20020.07
19:24:43|20020.07
19:24:44|20019.87
19:24:45|20019.87
19:24:46|20019.87
19:24:46|20021.42
19:24:48|20018.45
19:24:49|20018.45
19:24:51|20019.02
19:24:51|20022.14
19:24:52|20022.14
19:24:53|20022.14
19:24:54|20022.11
19:24:55|20022.11
19:24:56|20022.11
19:24:57|20022.11
19:24:58|20021.39
19:24:59|20021.39
19:25:01|20021.39
19:25:02|20021.45
19:25:04|20021.45
19:25:04|20021.45
19:25:05|20019.98
19:25:06|20021.32
19:25:07|20021.32
19:25:08|20021.32
19:25:09|20021.32
19:25:10|20021.32
19:25:11|20021.32
19:25:12|20023.45
19:25:13|20023.45
19:25:14|20021.43
19:25:15|20021.43
19:25:16|20021.43
19:25:17|20022.21
19:25:18|20022.21
19:25:19|20022.21
19:25:20|20022.21
19:25:21|20022.21
19:25:22|20022.21
19:25:23|20022.13
19:25:24|20018.77
19:25:25|20018.77
19:25:26|20018.77
19:25:27|20018.05
19:25:29|20018.05
19:25:29|20018.05
19:25:30|20018.05
19:25:31|20018.05
19:25:32|20018.05
19:25:33|20020.02
19:25:34|20020.51
19:25:35|20020.51
19:25:36|20020.51
19:25:37|20021.67
19:25:38|20019.78
19:25:39|20019.78
19:25:40|20019.8
19:25:41|20019.8
19:25:42|20019.8
19:25:43|20019.98
19:25:45|20019.98
19:25:46|20019.98
19:25:47|20019.98
19:25:48|20019.42
19:25:50|20012.77
19:25:50|20012.54
19:25:51|20010.72
19:25:52|20010.72
19:25:53|20010.72
19:25:54|20010.72
19:25:55|20010.72
19:25:56|20010.72
19:25:57|20010.72
19:25:58|20010.72
19:25:59|20010.72
19:26:01|20010.72
19:26:02|20010.72
19:26:03|20012.77
19:26:05|20013.28
19:26:05|20013.28
19:26:07|20013.28
19:26:07|20013.28
19:26:08|20013.28
19:26:09|20013.28
19:26:10|20013.28
19:26:12|20012.99
19:26:12|20012.99
19:26:13|20013.91
19:26:15|20013.
19:26:16|20013.
19:26:17|20013.
19:26:18|20013.
19:26:19|20013.
19:26:20|20013.
19:26:21|20013.
19:26:22|20011.91
19:26:23|20011.91
19:26:24|20011.91
19:26:25|20014.07
19:26:26|20014.07
19:26:27|20014.07
19:26:28|20014.07
19:26:30|20014.07
19:26:30|20014.07
19:26:31|20014.07
19:26:32|20013.14
19:26:33|20013.14
19:26:34|20013.14
19:26:35|20013.14
19:26:36|20013.14
19:26:37|20013.14
19:26:38|20013.14
19:26:39|20012.98
19:26:41|20012.98
19:26:43|20013.85
19:26:43|20013.85
19:26:44|20013.81
19:26:45|20012.78
19:26:47|20012.78
19:26:48|20012.78
19:26:49|20012.78
19:26:49|20012.8
19:26:51|20014.08
19:26:53|20015.61
19:26:53|20015.61
19:26:54|20015.61
19:26:55|20015.61
19:26:57|20017.38
19:26:59|20017.38
19:26:59|20017.38
19:27:00|20017.94
19:27:02|20017.94
19:27:03|20017.94
19:27:05|20017.94
19:27:05|20020.17
19:27:06|20022.74
19:27:07|20022.74
19:27:09|20020.29
19:27:10|20020.29
19:27:11|20020.29
19:27:12|20016.14
19:27:13|20016.14
19:27:14|20016.14
19:27:15|20016.14
19:27:16|20016.14
19:27:17|20016.14
19:27:18|20016.14
19:27:19|20016.14
19:27:20|20017.3
19:27:21|20014.45
19:27:22|20014.45
19:27:23|20013.63
19:27:24|20013.63
19:27:25|20013.63
19:27:26|20013.63
19:27:27|20013.63
19:27:28|20013.63
19:27:29|20013.63
19:27:30|20013.63
19:27:31|20013.63
19:27:32|20013.63
19:27:33|20011.28
19:27:34|20011.28
19:27:35|20010.
19:27:37|20014.34
19:27:37|20013.56
19:27:38|20013.56
19:27:39|20013.56
19:27:40|20013.56
19:27:42|20014.46
19:27:44|20013.39
19:27:45|20013.39
19:27:45|20013.99
19:27:46|20013.99
19:27:48|20013.99
19:27:49|20013.99
19:27:50|20013.99
19:27:51|20012.94
19:27:52|20012.94
19:27:53|20012.94
19:27:54|20012.94
19:27:55|20012.94
19:27:56|20012.94
19:27:57|20015.23
19:27:58|20013.86
19:28:00|20013.86
19:28:01|20013.86
19:28:01|20014.19
19:28:03|20014.19
19:28:03|20014.57
19:28:05|20014.57
19:28:06|20014.57
19:28:07|20017.4
19:28:08|20017.4
19:28:09|20018.09
19:28:11|20017.37
19:28:12|20015.28
19:28:13|20015.28
19:28:13|20015.28
19:28:14|20015.28
19:28:15|20015.28
19:28:17|20015.81
19:28:18|20015.81
19:28:18|20015.59
19:28:20|20014.31
19:28:21|20014.27
19:28:21|20014.27
19:28:23|20014.27
19:28:23|20013.86
19:28:24|20013.86
19:28:25|20013.86
19:28:27|20014.72
19:28:28|20014.72
19:28:29|20012.26
19:28:29|20012.26
19:28:30|20012.26
19:28:32|20012.97
19:28:32|20012.97
19:28:34|20012.97
19:28:34|20012.78
19:28:35|20012.78
19:28:36|20012.78
19:28:37|20012.3
19:28:39|20012.3
19:28:39|20012.32
19:28:40|20012.32
19:28:42|20012.32
19:28:42|20012.32
19:28:44|20012.56
19:28:45|20012.56
19:28:46|20012.56
19:28:48|20012.56
19:28:49|20011.16
19:28:51|20011.16
19:28:52|20013.78
19:28:53|20013.78
19:28:54|20013.29
19:28:55|20013.29
19:28:56|20013.29
19:28:57|20013.29
19:28:58|20013.47
19:28:59|20013.47
19:29:00|20013.47
19:29:01|20013.47
19:29:02|20012.14
19:29:03|20012.14
19:29:04|20011.24
19:29:05|20011.24
19:29:06|20011.24
19:29:07|20013.29
19:29:08|20015.32
19:29:09|20015.32
19:29:10|20015.14
19:29:11|20015.14
19:29:12|20015.14
19:29:13|20015.42
19:29:14|20016.39
19:29:15|20016.39
19:29:16|20015.31
19:29:17|20015.31
19:29:18|20015.31
19:29:19|20015.31
19:29:20|20020.11
19:29:21|20020.11
19:29:22|20020.11
19:29:23|20020.11
19:29:24|20020.11
19:29:25|20020.01
19:29:26|20021.75
19:29:27|20021.75
19:29:28|20021.46
19:29:29|20021.35
19:29:30|20021.35
19:29:31|20021.35
19:29:32|20021.35
19:29:33|20021.35
19:29:34|20023.07
19:29:35|20023.07
19:29:36|20021.07
19:29:37|20021.07
19:29:38|20021.07
19:29:39|20020.63
19:29:40|20020.63
19:29:41|20018.99
19:29:42|20018.99
19:29:43|20016.94
19:29:44|20015.99
19:29:45|20015.99
19:29:46|20015.99
19:29:47|20015.99
19:29:48|20015.99
19:29:49|20015.99
19:29:51|20015.99
19:29:51|20015.99
19:29:53|20015.99
19:29:54|20015.99
19:29:55|20015.99
19:29:55|20015.99
19:29:57|20015.99
19:29:57|20015.99
19:29:58|20015.99
19:29:59|20015.99
19:30:01|20016.92
19:30:02|20016.92
19:30:03|20016.75
19:30:03|20016.75
19:30:05|20017.67
19:30:07|20017.67
19:30:07|20016.82
19:30:08|20019.29
19:30:09|20019.29
19:30:11|20017.67
19:30:12|20017.67
19:30:13|20017.6
19:30:14|20015.56
19:30:15|20015.56
19:30:16|20015.56
19:30:17|20015.56
19:30:18|20015.56
19:30:19|20015.56
19:30:20|20016.95
19:30:21|20016.23
19:30:22|20012.71
19:30:23|20013.33
19:30:24|20013.33
19:30:25|20013.86
19:30:26|20013.86
19:30:28|20013.86
19:30:28|20013.86
19:30:29|20013.86
19:30:31|20013.86
19:30:32|20014.73
19:30:33|20014.73
19:30:34|20013.02
19:30:35|20013.02
19:30:36|20013.02
19:30:37|20013.02
19:30:38|20013.02
19:30:39|20011.14
19:30:40|20011.14
19:30:41|20011.14
19:30:42|20013.57
19:30:43|20013.2
19:30:44|20012.23
19:30:46|20014.22
19:30:47|20012.69
19:30:49|20012.69
19:30:49|20012.69
19:30:51|20012.69
19:30:52|20012.69
19:30:53|20013.44
19:30:54|20014.9
19:30:55|20014.9
19:30:56|20014.91
19:30:57|20014.3
19:30:58|20014.3
19:30:59|20014.3
19:31:00|20014.3
19:31:01|20016.01
19:31:02|20016.01
19:31:03|20016.01
19:31:04|20017.48
19:31:05|20016.69
19:31:06|20017.04
19:31:07|20017.04
19:31:08|20014.39
19:31:10|20016.16
19:31:10|20014.25
19:31:12|20014.25
19:31:13|20014.25
19:31:14|20014.25
19:31:14|20014.25
19:31:16|20014.25
19:31:17|20014.25
19:31:18|20014.25
19:31:19|20014.25
19:31:20|20014.25
19:31:21|20015.
19:31:22|20013.19
19:31:23|20013.19
19:31:24|20012.63
19:31:25|20011.18
19:31:26|20011.18
19:31:27|20014.29
19:31:28|20014.29
19:31:29|20014.29
19:31:30|20013.97
19:31:31|20013.97
19:31:32|20013.97
19:31:33|20013.97
19:31:34|20014.41
19:31:35|20014.41
19:31:37|20014.41
19:31:38|20014.41
19:31:39|20014.41
19:31:40|20013.27
19:31:41|20010.41
19:31:42|20010.41
19:31:43|20010.41
19:31:44|20010.18
19:31:45|20010.02
19:31:47|20008.16
19:31:48|20011.24
19:31:49|20011.24
19:31:51|20012.38
19:31:52|20012.38
19:31:53|20012.38
19:31:54|20012.38
19:31:55|20012.38
19:31:55|20012.38
19:31:57|20010.22
19:31:58|20010.22
19:31:59|20010.22
19:32:00|20010.22
19:32:01|20010.66
19:32:02|20010.66
19:32:03|20010.66
19:32:05|20012.47
19:32:05|20012.47
19:32:06|20012.47
19:32:08|20009.85
19:32:10|20010.44
19:32:11|20011.19
19:32:11|20007.81
19:32:13|20006.62
19:32:14|20006.86
19:32:15|20006.86
19:32:16|20005.31
19:32:17|20007.21
19:32:18|20005.81
19:32:19|20005.81
19:32:20|20006.11
19:32:21|20004.96
19:32:22|20003.97
19:32:23|20000.53
19:32:24|20000.53
19:32:25|20002.49
19:32:26|20002.91
19:32:27|20002.91
19:32:28|20004.42
19:32:29|20004.42
19:32:30|20004.42
19:32:31|20004.42
19:32:32|20003.79
19:32:33|20000.37
19:32:34|20000.37
19:32:35|20000.37
19:32:36|20001.98
19:32:37|20003.77
19:32:38|20003.77
19:32:39|20003.51
19:32:40|20003.51
19:32:41|20000.37
19:32:42|20000.37
19:32:43|20000.37
19:32:44|20000.37
19:32:45|20000.37
19:32:46|20000.37
19:32:48|20002.88
19:32:48|20002.88
19:32:49|20002.88
19:32:50|20002.88
19:32:51|20002.88
19:32:53|20002.88
19:32:54|20000.93
19:32:55|20000.93
19:32:56|20002.03
19:32:56|20002.27
19:32:58|20001.21
19:32:59|20001.21
19:33:00|20001.21
19:33:02|20001.47
19:33:03|20001.47
19:33:04|20001.47
19:33:05|20001.47
19:33:06|20001.47
19:33:08|20001.47
19:33:09|20001.47
19:33:10|20001.47
19:33:11|20000.61
19:33:12|20002.08
19:33:13|20002.08
19:33:14|20004.56
19:33:15|20002.97
19:33:16|20002.97
19:33:17|20002.97
19:33:18|20003.63
19:33:18|20003.63
19:33:20|20003.63
19:33:21|20007.66
19:33:22|20007.66
19:33:23|20007.66
19:33:24|20006.73
19:33:25|20006.73
19:33:26|20006.73
19:33:27|20006.73
19:33:27|20006.73
19:33:29|20006.8
19:33:30|20008.98
19:33:31|20007.91
19:33:32|20007.91
19:33:32|20007.91
19:33:34|20006.27
19:33:36|20007.6
19:33:37|20005.82
19:33:37|20006.87
19:33:38|20006.87
19:33:40|20004.99
19:33:41|20004.99
19:33:41|20007.01
19:33:43|20007.01
19:33:44|20007.01
19:33:44|20007.08
19:33:47|20007.08
19:33:48|20007.47
19:33:48|20007.47
19:33:50|20007.47
19:33:51|20007.47
19:33:52|20007.47
19:33:53|20005.21
19:33:54|20005.21
19:33:55|20006.34
19:33:56|20006.34
19:33:56|20006.34
19:33:58|20007.48
19:33:59|20007.48
19:34:01|20006.67
19:34:01|20006.67
19:34:03|20008.2
19:34:04|20007.94
19:34:05|20007.94
19:34:07|20009.76
19:34:07|20009.76
19:34:09|20009.76
19:34:11|20009.76
19:34:11|20009.76
19:34:12|20009.76
19:34:13|20009.76
19:34:15|20005.87
19:34:15|20005.87
19:34:16|20005.87
19:34:17|20005.87
19:34:18|20006.94
19:34:20|20006.94
19:34:21|20006.95
19:34:22|20006.62
19:34:23|20006.62
19:34:24|20006.62
19:34:25|20006.62
19:34:26|20006.62
19:34:28|20006.62
19:34:28|20006.62
19:34:29|20006.62
19:34:30|20006.62
19:34:31|20006.62
19:34:32|20006.62
19:34:33|20006.62
19:34:34|20006.62
19:34:35|20006.62
19:34:37|20006.62
19:34:37|20012.2
19:34:38|20014.34
19:34:39|20014.45
19:34:40|20014.45
19:34:41|20014.45
19:34:42|20014.45
19:34:43|20014.45
19:34:44|20014.45
19:34:45|20014.45
19:34:46|20014.45
19:34:48|20014.45
19:34:48|20013.47
19:34:50|20014.6
19:34:52|20014.6
19:34:53|20014.6
19:34:54|20014.6
19:34:54|20014.6
19:34:56|20014.54
19:34:58|20014.54
19:34:58|20014.75
19:34:59|20014.75
19:35:01|20014.7
19:35:02|20014.7
19:35:04|20016.57
19:35:05|20016.57
19:35:06|20016.57
19:35:07|20017.06
19:35:08|20018.74
19:35:10|20019.06
19:35:10|20019.06
19:35:12|20020.
19:35:13|20020.62
19:35:14|20020.62
19:35:15|20020.62
19:35:16|20020.42
19:35:17|20020.42
19:35:18|20020.42
19:35:19|20020.42
19:35:20|20020.42
19:35:21|20020.42
19:35:22|20020.75
19:35:23|20020.75
19:35:24|20020.75
19:35:25|20020.75
19:35:26|20020.75
19:35:27|20020.75
19:35:28|20020.75
19:35:29|20020.75
19:35:30|20020.75
19:35:31|20020.75
19:35:32|20020.75
19:35:33|20020.75
19:35:34|20020.75
19:35:35|20019.1
19:35:36|20020.12
19:35:37|20020.12
19:35:38|20020.12
19:35:39|20020.12
19:35:40|20020.12
19:35:41|20019.51
19:35:42|20019.51
19:35:43|20019.76
19:35:44|20019.76
19:35:45|20019.76
19:35:46|20019.76
19:35:47|20019.76
19:35:48|20019.76
19:35:49|20019.76
19:35:51|20019.89
19:35:51|20019.89
19:35:53|20019.89
19:35:53|20019.92
19:35:55|20019.92
19:35:55|20019.92
19:35:56|20021.8
19:35:57|20021.8
19:35:59|20022.27
19:35:59|20022.27
19:36:00|20022.27
19:36:01|20022.27
19:36:03|20022.27
19:36:04|20022.27
19:36:05|20022.27
19:36:06|20022.27
19:36:07|20021.31
19:36:08|20021.31
19:36:09|20021.31
19:36:10|20021.31
19:36:11|20020.99
19:36:12|20020.99
19:36:13|20020.99
19:36:14|20019.86
19:36:15|20019.86
19:36:16|20021.11
19:36:17|20021.11
19:36:18|20020.36
19:36:19|20020.36
19:36:20|20020.72
19:36:21|20020.72
19:36:22|20020.94
19:36:23|20020.94
19:36:24|20020.94
19:36:25|20019.69
19:36:26|20019.61
19:36:27|20019.61
19:36:28|20020.51
19:36:29|20019.48
19:36:31|20020.37
19:36:32|20019.17
19:36:33|20019.17
19:36:34|20019.17
19:36:34|20019.17
19:36:36|20019.17
19:36:36|20019.17
19:36:37|20019.17
19:36:39|20019.17
19:36:39|20019.17
19:36:41|20019.17
19:36:42|20020.61
19:36:43|20019.83
19:36:43|20019.83
19:36:45|20019.83
19:36:45|20020.53
19:36:47|20020.53
19:36:48|20020.53
19:36:49|20020.32
19:36:50|20020.32
19:36:51|20020.57
19:36:53|20020.49
19:36:54|20020.49
19:36:55|20020.49
19:36:55|20020.49
19:36:57|20020.72
19:36:58|20020.72
19:36:59|20020.72
19:37:00|20020.72
19:37:00|20020.74
19:37:02|20020.74
19:37:03|20020.74
19:37:04|20015.5
19:37:05|20016.91
19:37:06|20016.91
19:37:08|20016.74
19:37:09|20019.25
19:37:10|20018.11
19:37:11|20018.11
19:37:13|20015.48
19:37:14|20015.48
19:37:15|20015.48
19:37:16|20015.48
19:37:17|20017.59
19:37:18|20017.59
19:37:19|20018.3
19:37:20|20018.3
19:37:21|20018.48
19:37:22|20018.48
19:37:24|20018.48
19:37:25|20018.48
19:37:26|20019.55
19:37:27|20019.55
19:37:27|20019.55
19:37:29|20019.55
19:37:30|20019.55
19:37:30|20021.72
19:37:32|20021.72
19:37:33|20021.72
19:37:33|20020.45
19:37:35|20019.41
19:37:35|20019.41
19:37:36|20018.43
19:37:38|20018.43
19:37:38|20018.43
19:37:40|20018.43
19:37:41|20019.85
19:37:41|20018.55
19:37:43|20018.55
19:37:44|20018.55
19:37:44|20018.55
19:37:46|20018.55
19:37:47|20018.55
19:37:48|20019.18
19:37:49|20016.98
19:37:50|20016.98
19:37:51|20016.98
19:37:53|20016.98
19:37:54|20016.98
19:37:55|20016.98
19:37:56|20016.84
19:37:57|20014.92
19:37:58|20016.37
19:37:59|20016.37
19:38:00|20017.61
19:38:01|20017.61
19:38:02|20017.61
19:38:03|20017.3
19:38:04|20017.3
19:38:05|20014.8
19:38:06|20014.8
19:38:07|20014.8
19:38:08|20014.8
19:38:09|20016.7
19:38:11|20016.7
19:38:12|20016.7
19:38:13|20014.82
19:38:13|20013.93
19:38:15|20013.93
19:38:16|20012.52
19:38:17|20012.52
19:38:17|20014.1
19:38:19|20012.4
19:38:20|20012.4
19:38:21|20012.4
19:38:22|20012.
19:38:22|20012.
19:38:24|20011.76
19:38:25|20011.76
19:38:26|20011.76
19:38:27|20011.76
19:38:28|20012.21
19:38:29|20012.21
19:38:30|20012.21
19:38:31|20012.21
19:38:32|20012.11
19:38:33|20008.84
19:38:34|20008.84
19:38:35|20010.54
19:38:36|20010.54
19:38:37|20010.54
19:38:38|20010.54
19:38:39|20010.54
19:38:40|20011.99
19:38:41|20011.99
19:38:41|20011.99
19:38:42|20011.99
19:38:44|20011.99
19:38:45|20011.99
19:38:46|20011.99
19:38:47|20011.99
19:38:47|20011.99
19:38:48|20012.81
19:38:50|20012.81
19:38:51|20010.89
19:38:52|20010.89
19:38:52|20010.89
19:38:54|20010.89
19:38:54|20011.21
19:38:56|20011.21
19:38:58|20011.89
19:38:59|20013.07
19:39:00|20013.07
19:39:01|20013.07
19:39:02|20014.07
19:39:03|20014.07
19:39:05|20014.07
19:39:06|20014.07
19:39:07|20013.72
19:39:08|20013.72
19:39:10|20013.72
19:39:10|20013.72
19:39:11|20013.72
19:39:12|20013.72
19:39:13|20013.72
19:39:14|20020.22
19:39:16|20016.53
19:39:17|20016.53
19:39:19|20016.53
19:39:19|20016.53
19:39:21|20016.53
19:39:21|20016.53
19:39:23|20018.05
19:39:25|20019.02
19:39:25|20019.02
19:39:26|20019.5
19:39:27|20019.5
19:39:28|20020.05
19:39:29|20020.05
19:39:30|20018.98
19:39:31|20018.98
19:39:32|20018.98
19:39:33|20016.81
19:39:34|20018.66
19:39:35|20018.66
19:39:36|20019.8
19:39:37|20019.8
19:39:39|20020.51
19:39:40|20019.47
19:39:41|20020.38
19:39:42|20020.38
19:39:44|20019.49
19:39:44|20019.49
19:39:45|20019.49
19:39:46|20018.63
19:39:47|20020.54
19:39:48|20019.45
19:39:49|20017.96
19:39:50|20017.96
19:39:51|20017.96
19:39:53|20019.35
19:39:55|20019.35
19:39:55|20019.35
19:39:56|20019.35
19:39:57|20019.35
19:39:59|20019.35
19:40:01|20019.35
19:40:01|20019.35
19:40:02|20019.35
19:40:03|20019.35
19:40:04|20019.35
19:40:05|20019.66
19:40:06|20019.66
19:40:08|20019.66
19:40:09|20018.58
19:40:11|20018.58
19:40:12|20019.17
19:40:13|20019.17
19:40:14|20019.17
19:40:16|20019.17
19:40:16|20023.45
19:40:17|20023.45
19:40:18|20019.52
19:40:19|20019.52
19:40:20|20019.52
19:40:21|20021.33
19:40:22|20019.93
19:40:23|20019.93
19:40:24|20019.93
19:40:25|20019.93
19:40:26|20019.93
19:40:27|20019.93
19:40:28|20019.93
19:40:29|20019.93
19:40:30|20019.48
19:40:31|20019.48
19:40:32|20019.48
19:40:33|20019.25
19:40:34|20019.25
19:40:35|20019.73
19:40:36|20019.73
19:40:37|20019.73
19:40:38|20016.59
19:40:39|20016.59
19:40:40|20016.59
19:40:41|20016.59
19:40:42|20016.59
19:40:43|20016.59
19:40:44|20016.59
19:40:45|20016.59
19:40:46|20016.59
19:40:47|20016.59
19:40:49|20016.59
19:40:50|20016.59
19:40:50|20016.59
19:40:51|20016.59
19:40:53|20016.59
19:40:54|20016.59
19:40:56|20016.59
19:40:56|20016.59
19:40:57|20009.94
19:40:58|20009.94
19:40:59|20006.01
19:41:00|20006.01
19:41:01|20004.01
19:41:02|20004.96
19:41:04|20004.96
19:41:05|20005.61
19:41:06|20003.55
19:41:06|20003.81
19:41:08|20003.81
19:41:08|20005.48
19:41:10|20005.48
19:41:10|20005.48
19:41:11|20005.48
19:41:13|20005.48
19:41:14|20005.48
19:41:16|20005.48
19:41:16|20005.48
19:41:17|20005.51
19:41:18|20005.51
19:41:20|20004.67
19:41:21|20004.67
19:41:23|20004.98
19:41:23|20004.13
19:41:24|20006.05
19:41:25|20008.35
19:41:26|20009.45
19:41:27|20009.45
19:41:28|20009.45
19:41:29|20009.45
19:41:30|20008.14
19:41:31|20008.14
19:41:32|20008.14
19:41:33|20008.14
19:41:34|20008.14
19:41:35|20008.97
19:41:37|20008.97
19:41:38|20008.97
19:41:39|20008.97
19:41:39|20008.97
19:41:41|20010.79
19:41:42|20010.79
19:41:42|20010.79
19:41:44|20010.4
19:41:45|20010.4
19:41:46|20010.4
19:41:48|20010.42
19:41:48|20010.42
19:41:49|20010.42
19:41:50|20012.22
19:41:51|20012.22
19:41:52|20012.22
19:41:53|20012.22
19:41:54|20012.22
19:41:56|20010.6
19:41:58|20010.6
19:41:59|20011.22
19:42:01|20011.64
19:42:02|20011.64
19:42:04|20012.27
19:42:04|20010.98
19:42:05|20010.98
19:42:06|20010.98
19:42:08|20011.15
19:42:08|20009.67
19:42:10|20009.67
19:42:11|20012.16
19:42:12|20012.5
19:42:13|20012.5
19:42:14|20012.
19:42:16|20012.
19:42:16|20012.
19:42:17|20012.
19:42:18|20012.
19:42:19|20012.
19:42:20|20014.79
19:42:22|20015.26
19:42:23|20015.26
19:42:25|20014.65
19:42:26|20014.65
19:42:27|20013.73
19:42:28|20013.73
19:42:29|20012.38
19:42:29|20012.38
19:42:31|20007.45
19:42:32|20004.64
19:42:34|20005.4
19:42:35|20005.4
19:42:36|20004.49
19:42:37|20004.49
19:42:38|20002.74
19:42:39|20002.52
19:42:40|20002.52
19:42:41|20002.52
19:42:42|20002.54
19:42:43|20002.54
19:42:44|20002.77
19:42:45|20002.77
19:42:46|20002.77
19:42:47|20002.77
19:42:48|19998.13
19:42:49|19996.68
19:42:50|19997.09
19:42:51|19997.09
19:42:52|19997.09
19:42:53|19996.75
19:42:54|19996.75
19:42:55|19996.75
19:42:56|19995.29
19:42:57|19995.29
19:42:59|19992.72
19:42:59|19992.72
19:43:01|19992.72
19:43:02|19992.72
19:43:03|19992.72
19:43:05|19992.72
19:43:05|19992.72
19:43:06|19992.72
19:43:08|19997.
19:43:09|19997.
19:43:10|19997.
19:43:11|19996.09
19:43:13|19996.09
19:43:13|19996.09
19:43:14|19996.24
19:43:15|19996.24
19:43:16|19997.44
19:43:17|19997.44
19:43:18|19997.44
19:43:19|19997.44
19:43:20|19998.84
19:43:22|19998.84
19:43:23|19998.84
19:43:24|19998.84
19:43:25|20000.62
19:43:26|20000.7
19:43:27|20002.21
19:43:28|20005.3
19:43:30|20003.84
19:43:30|20003.84
19:43:31|20003.84
19:43:32|20003.59
19:43:33|20003.59
19:43:34|20003.59
19:43:35|20001.03
19:43:36|20003.59
19:43:37|20003.59
19:43:38|20003.59
19:43:40|20003.59
19:43:41|20003.59
19:43:42|20003.59
19:43:43|20003.59
19:43:44|20003.59
19:43:46|20003.59
19:43:46|20003.59
19:43:47|20003.59
19:43:49|20003.59
19:43:49|20003.26
19:43:50|20003.26
19:43:51|20003.2
19:43:52|20001.84
19:43:53|20003.19
19:43:54|20003.19
19:43:55|20001.84
19:43:56|20001.84
19:43:58|20001.84
19:43:59|20004.7
19:44:00|20001.67
19:44:02|20001.67
19:44:02|20001.71
19:44:03|20001.71
19:44:04|20001.71
19:44:05|20001.71
19:44:06|20001.66
19:44:07|20003.1
19:44:08|19997.48
19:44:09|19997.48
19:44:11|19997.48
19:44:11|19997.48
19:44:12|19997.48
19:44:13|19997.48
19:44:14|19997.48
19:44:16|19997.48
19:44:16|19997.48
19:44:17|19997.48
19:44:18|19997.4
19:44:19|19997.4
19:44:21|19997.4
19:44:21|19997.4
19:44:22|19997.4
19:44:23|19998.88
19:44:25|19998.88
19:44:25|19998.88
19:44:26|19996.5
19:44:28|19996.5
19:44:29|19997.89
19:44:30|19997.89
19:44:31|19998.42
19:44:32|20001.35
19:44:33|20001.35
19:44:34|20001.35
19:44:35|20001.35
19:44:36|20002.18
19:44:38|20002.18
19:44:38|20002.18
19:44:40|20002.18
19:44:40|20001.88
19:44:41|20001.88
19:44:42|20001.88
19:44:43|20001.88
19:44:44|20001.88
19:44:45|20001.88
19:44:46|20001.88
19:44:47|20001.88
19:44:48|20001.88
19:44:49|20001.88
19:44:50|20001.88
19:44:51|20001.88
19:44:52|20001.88
19:44:53|20001.88
19:44:54|20001.88
19:44:55|20001.88
19:44:56|20001.88
19:44:57|20001.88
19:44:59|20001.88
19:45:01|20004.31
19:45:01|20005.32
19:45:02|20005.32
19:45:03|20005.32
19:45:05|20003.93
19:45:06|20003.93
19:45:07|20003.93
19:45:09|20003.93
19:45:10|20003.93
19:45:12|20004.18
19:45:13|20004.18
19:45:13|20004.18
19:45:15|20004.18
19:45:16|20005.05
19:45:17|20007.34
19:45:19|20007.34
19:45:19|20007.34
19:45:21|20005.66
19:45:22|20005.03
19:45:23|20005.03
19:45:24|20005.03
19:45:25|20005.03
19:45:26|20005.03
19:45:27|20007.31
19:45:29|20004.
19:45:30|20002.31
19:45:30|20001.66
19:45:31|20001.66
19:45:32|20000.88
19:45:33|20000.88
19:45:34|20000.88
19:45:35|20000.88
19:45:36|20000.88
19:45:38|20000.88
19:45:38|20000.88
19:45:39|20000.88
19:45:40|20000.88
19:45:42|20000.88
19:45:43|20000.88
19:45:43|20000.88
19:45:45|20001.26
19:45:45|19999.42
19:45:46|19999.42
19:45:47|19999.42
19:45:48|19999.42
19:45:50|19999.42
19:45:51|19999.85
19:45:52|19999.85
19:45:53|19999.85
19:45:54|20000.11
19:45:55|20000.11
19:45:56|20000.11
19:45:57|20000.11
19:45:58|20001.55
19:45:59|20001.55
19:46:01|20001.55
19:46:01|20001.55
19:46:02|20005.2
19:46:03|20005.2
19:46:05|20004.61
19:46:06|20004.61
19:46:07|20004.61
19:46:08|20004.58
19:46:09|20004.58
19:46:10|20004.58
19:46:11|20006.32
19:46:12|20006.32
19:46:13|20006.32
19:46:14|20006.32
19:46:15|20006.32
19:46:16|20004.47
19:46:17|20004.47
19:46:18|20004.47
19:46:19|20004.47
19:46:20|20005.27
19:46:21|20005.27
19:46:22|20005.27
19:46:23|20005.27
19:46:24|20004.77
19:46:25|20004.77
19:46:26|20004.77
19:46:27|20004.15
19:46:28|20004.15
19:46:29|20004.15
19:46:30|20004.15
19:46:31|20004.15
19:46:32|20004.54
19:46:33|20004.54
19:46:34|20007.62
19:46:35|20007.62
19:46:36|20007.62
19:46:37|20007.62
19:46:38|20007.62
19:46:39|20006.08
19:46:40|20006.08
19:46:41|20006.08
19:46:42|20006.08
19:46:43|20006.11
19:46:44|20006.11
19:46:45|20006.11
19:46:46|20006.37
19:46:47|20006.37
19:46:48|20006.37
19:46:49|20006.26
19:46:50|20006.26
19:46:51|20006.26
19:46:52|20006.26
19:46:53|20006.26
19:46:54|20006.26
19:46:55|20006.37
19:46:56|20006.37
19:46:57|20006.37
19:46:58|20006.42
19:46:59|20006.42
19:47:00|20006.42
19:47:01|20008.48
19:47:03|20008.37
19:47:04|20008.37
19:47:05|20008.37
19:47:06|20008.37
19:47:08|20013.43
19:47:08|20013.43
19:47:10|20012.65
19:47:11|20014.43
19:47:12|20014.55
19:47:14|20014.55
19:47:15|20013.38
19:47:16|20013.38
19:47:16|20013.38
19:47:18|20013.63
19:47:19|20013.63
19:47:20|20013.63
19:47:20|20013.63
19:47:21|20013.63
19:47:23|20013.63
19:47:24|20013.63
19:47:25|20013.63
19:47:26|20013.71
19:47:27|20013.71
19:47:28|20011.85
19:47:29|20011.85
19:47:30|20015.32
19:47:31|20016.87
19:47:32|20020.22
19:47:33|20020.22
19:47:34|20020.22
19:47:35|20020.22
19:47:36|20015.29
19:47:37|20015.29
19:47:38|20015.29
19:47:39|20015.78
19:47:40|20015.78
19:47:41|20015.78
19:47:42|20015.78
19:47:43|20015.78
19:47:44|20015.78
19:47:45|20015.78
19:47:46|20015.78
19:47:47|20016.84
19:47:48|20016.84
19:47:49|20017.85
19:47:50|20017.85
19:47:52|20017.85
19:47:52|20017.85
19:47:53|20017.85
19:47:54|20017.85
19:47:55|20017.85
19:47:57|20017.85
19:47:57|20015.01
19:47:58|20015.01
19:48:00|20015.28
19:48:00|20015.28
19:48:01|20015.28
19:48:03|20012.41
19:48:05|20012.41
19:48:06|20012.41
19:48:08|20012.92
19:48:08|20012.92
19:48:10|20012.57
19:48:10|20012.57
19:48:11|20010.
19:48:12|20008.22
19:48:13|20008.22
19:48:15|20008.22
19:48:15|20010.61
19:48:16|20010.61
19:48:17|20010.61
19:48:18|20010.61
19:48:20|20010.61
19:48:21|20010.61
19:48:21|20010.61
19:48:22|20010.61
19:48:24|20010.61
19:48:25|20012.34
19:48:26|20013.74
19:48:27|20013.74
19:48:28|20013.74
19:48:29|20012.82
19:48:30|20012.82
19:48:31|20012.82
19:48:32|20014.76
19:48:33|20014.76
19:48:34|20014.76
19:48:35|20014.76
19:48:36|20014.76
19:48:37|20012.75
19:48:38|20012.75
19:48:39|20012.75
19:48:40|20014.3
19:48:41|20014.3
19:48:42|20014.79
19:48:44|20016.08
19:48:44|20016.08
19:48:46|20016.08
19:48:47|20016.08
19:48:47|20016.08
19:48:48|20016.08
19:48:49|20016.08
19:48:50|20016.35
19:48:51|20016.35
19:48:52|20016.42
19:48:53|20015.67
19:48:54|20015.67
19:48:55|20012.4
19:48:56|20012.4
19:48:57|20010.15
19:48:58|20010.15
19:48:59|20010.15
19:49:00|20010.15
19:49:01|20010.15
19:49:03|20010.15
19:49:05|20012.1
19:49:06|20012.1
19:49:07|20012.1
19:49:08|20010.85
19:49:09|20010.85
19:49:11|20010.85
19:49:11|20010.85
19:49:13|20011.
19:49:14|20012.12
19:49:15|20012.12
19:49:16|20012.12
19:49:17|20012.12
19:49:18|20012.12
19:49:19|20012.12
19:49:20|20011.47
19:49:21|20011.46
19:49:22|20011.46
19:49:23|20011.46
19:49:25|20014.04
19:49:26|20011.78
19:49:28|20011.39
19:49:29|20011.39
19:49:30|20012.75
19:49:31|20012.75
19:49:31|20012.75
19:49:32|20011.8
19:49:34|20012.03
19:49:35|20012.03
19:49:36|20012.03
19:49:37|20012.03
19:49:38|20012.03
19:49:39|20012.03
19:49:40|20012.03
19:49:41|20012.03
19:49:42|20011.19
19:49:43|20011.19
19:49:44|20011.19
19:49:46|20011.19
19:49:47|20011.19
19:49:47|20012.74
19:49:48|20013.22
19:49:50|20012.
19:49:50|20012.
19:49:51|20012.
19:49:53|20013.9
19:49:54|20013.9
19:49:54|20013.56
19:49:55|20013.56
19:49:56|20017.07
19:49:57|20017.07
19:49:59|20017.07
19:49:59|20017.02
19:50:01|20017.98
19:50:01|20014.95
19:50:03|20014.95
19:50:04|20014.95
19:50:06|20014.95
19:50:06|20014.95
19:50:07|20014.95
19:50:08|20014.95
19:50:09|20014.95
19:50:10|20016.66
19:50:11|20016.66
19:50:13|20016.66
19:50:14|20015.24
19:50:14|20014.85
19:50:16|20011.88
19:50:17|20011.53
19:50:18|20011.53
19:50:19|20011.53
19:50:20|20011.53
19:50:22|20011.53
19:50:22|20011.53
19:50:23|20011.1
19:50:24|20011.1
19:50:25|20011.1
19:50:26|20011.1
19:50:28|20011.1
19:50:29|20011.1
19:50:30|20011.1
19:50:31|20010.31
19:50:32|20010.31
19:50:33|20011.6
19:50:34|20011.6
19:50:35|20011.6
19:50:36|20011.6
19:50:37|20012.41
19:50:39|20011.42
19:50:40|20011.42
19:50:41|20011.38
19:50:41|20011.38
19:50:43|20011.7
19:50:44|20011.7
19:50:44|20011.7
19:50:46|20011.7
19:50:47|20010.95
19:50:48|20009.57
19:50:49|20006.86
19:50:50|20004.52
19:50:51|20006.12
19:50:52|20006.12
19:50:53|20006.12
19:50:54|20004.51
19:50:55|20004.51
19:50:56|20004.51
19:50:57|20004.51
19:50:58|20003.98
19:50:59|20002.59
19:51:00|20002.59
19:51:01|20002.59
19:51:02|20001.5
19:51:03|20001.5
19:51:05|20001.5
19:51:07|20003.66
19:51:08|20003.75
19:51:10|20003.75
19:51:10|20003.58
19:51:11|20003.58
19:51:13|20001.2
19:51:14|20001.2
19:51:16|20003.19
19:51:16|20003.19
19:51:17|20003.19
19:51:18|20002.26
19:51:19|20002.26
19:51:20|20002.26
19:51:22|20002.57
19:51:24|20002.57
19:51:24|20002.57
19:51:25|20003.46
19:51:26|20003.46
19:51:27|20003.46
19:51:29|20002.26
19:51:30|20003.53
19:51:31|20005.52
19:51:32|20008.85
19:51:33|20008.85
19:51:34|20011.04
19:51:35|20011.25
19:51:36|20011.25
19:51:37|20011.25
19:51:38|20011.25
19:51:39|20011.25
19:51:40|20009.78
19:51:40|20009.78
19:51:42|20009.78
19:51:42|20009.9
19:51:44|20009.9
19:51:45|20009.9
19:51:45|20009.56
19:51:47|20009.56
19:51:49|20009.56
19:51:49|20009.56
19:51:51|20010.22
19:51:51|20010.22
19:51:53|20010.22
19:51:54|20010.22
19:51:55|20010.22
19:51:55|20010.22
19:51:57|20010.22
19:51:58|20011.39
19:51:59|20011.39
19:52:00|20011.39
19:52:01|20012.12
19:52:01|20014.89
19:52:02|20015.06
19:52:04|20015.06
19:52:04|20013.73
19:52:07|20013.73
19:52:07|20013.73
19:52:09|20013.73
19:52:11|20013.73
19:52:11|20013.73
19:52:12|20013.73
19:52:13|20013.73
19:52:15|20013.73
19:52:16|20011.91
19:52:18|20011.91
19:52:18|20011.91
19:52:20|20011.91
19:52:21|20011.91
19:52:22|20011.91
19:52:23|20011.91
19:52:24|20011.91
19:52:25|20013.77
19:52:26|20013.77
19:52:28|20015.08
19:52:28|20018.34
19:52:29|20018.34
19:52:30|20019.
19:52:31|20019.
19:52:32|20019.
19:52:33|20020.
19:52:35|20020.
19:52:35|20016.68
19:52:36|20016.68
19:52:37|20015.38
19:52:39|20015.38
19:52:39|20015.38
19:52:40|20015.38
19:52:41|20015.38
19:52:42|20015.38
19:52:43|20015.48
19:52:44|20015.31
19:52:45|20015.31
19:52:46|20015.31
19:52:48|20015.31
19:52:49|20015.31
19:52:49|20013.94
19:52:51|20013.94
19:52:52|20013.94
19:52:53|20013.94
19:52:54|20013.94
19:52:55|20013.94
19:52:56|20013.94
19:52:57|20013.94
19:52:57|20013.94
19:52:59|20014.65
19:52:59|20014.65
19:53:01|20014.65
19:53:01|20013.96
19:53:03|20013.96
19:53:04|20013.96
19:53:05|20013.96
19:53:06|20013.96
19:53:06|20014.14
19:53:08|20014.14
19:53:08|20012.63
19:53:10|20012.63
19:53:11|20012.63
19:53:12|20012.63
19:53:14|20012.63
19:53:14|20012.63
19:53:15|20012.63
19:53:16|20012.63
19:53:17|20012.84
19:53:18|20012.84
19:53:19|20012.84
19:53:20|20013.43
19:53:21|20011.81
19:53:22|20011.81
19:53:23|20006.99
19:53:24|20006.99
19:53:25|20006.99
19:53:26|20005.54
19:53:28|20004.63
19:53:29|20007.32
19:53:29|20006.08
19:53:31|20006.08
19:53:33|20006.08
19:53:33|20007.68
19:53:34|20008.02
19:53:35|20008.02
19:53:36|20007.23
19:53:37|20007.23
19:53:38|20007.23
19:53:39|20006.08
19:53:40|20006.08
19:53:41|20006.08
19:53:42|20004.63
19:53:44|20004.63
19:53:44|20004.63
19:53:45|20004.63
19:53:46|20004.63
19:53:47|20004.63
19:53:48|20004.63
19:53:49|20006.46
19:53:50|20006.46
19:53:51|20006.46
19:53:52|20006.46
19:53:53|20006.43
19:53:54|20006.43
19:53:55|20006.43
19:53:56|20006.1
19:53:57|20006.1
19:53:58|20006.1
19:53:59|20006.1
19:54:00|20008.37
19:54:01|20010.75
19:54:03|20010.86
19:54:04|20010.86
19:54:05|20008.7
19:54:07|20010.4
19:54:08|20010.4
19:54:09|20010.4
19:54:09|20010.4
19:54:10|20010.4
19:54:12|20011.79
19:54:12|20011.79
19:54:14|20011.79
19:54:15|20011.79
19:54:16|20011.79
19:54:16|20011.79
19:54:18|20010.95
19:54:18|20012.54
19:54:20|20012.54
19:54:21|20010.86
19:54:22|20013.14
19:54:22|20013.14
19:54:25|20015.01
19:54:25|20015.01
19:54:26|20015.33
19:54:27|20015.33
19:54:28|20015.33
19:54:29|20015.53
19:54:30|20015.53
19:54:32|20015.53
19:54:33|20015.53
19:54:34|20015.53
19:54:34|20015.53
19:54:36|20016.05
19:54:37|20014.28
19:54:39|20014.6
19:54:39|20014.6
19:54:40|20014.6
19:54:42|20015.65
19:54:43|20015.65
19:54:43|20015.68
19:54:45|20015.68
19:54:46|20015.53
19:54:46|20014.8
19:54:47|20015.3
19:54:49|20015.72
19:54:50|20016.32
19:54:50|20013.76
19:54:52|20013.72
19:54:53|20013.72
19:54:54|20013.27
19:54:55|20013.27
19:54:56|20013.27
19:54:57|20013.27
19:54:58|20012.83
19:54:58|20014.86
19:54:59|20014.86
19:55:01|20015.54
19:55:02|20015.54
19:55:03|20016.3
19:55:04|20017.83
19:55:04|20017.87
19:55:07|20016.14
19:55:07|20017.87
19:55:09|20017.87
19:55:11|20017.03
19:55:11|20017.03
19:55:12|20017.63
19:55:13|20017.63
19:55:14|20017.63
19:55:15|20017.32
19:55:16|20017.32
19:55:17|20017.32
19:55:18|20017.36
19:55:20|20017.36
19:55:21|20017.46
19:55:22|20016.44
19:55:22|20015.97
19:55:24|20015.93
19:55:24|20017.55
19:55:26|20017.55
19:55:27|20017.55
19:55:28|20017.47
19:55:29|20017.47
19:55:30|20017.25
19:55:31|20017.25
19:55:32|20017.25
19:55:33|20013.8
19:55:35|20013.8
19:55:35|20013.8
19:55:36|20013.35
19:55:37|20013.35
19:55:38|20012.23
19:55:39|20012.23
19:55:40|20012.23
19:55:41|20012.23
19:55:43|20012.23
19:55:44|20013.66
19:55:45|20013.66
19:55:46|20011.06
19:55:46|20011.7
19:55:48|20012.6
19:55:49|20012.6
19:55:50|20012.32
19:55:51|20012.32
19:55:52|20012.67
19:55:54|20012.67
19:55:54|20011.65
19:55:55|20011.41
19:55:56|20010.92
19:55:57|20010.92
19:55:58|20011.55
19:56:00|20011.55
19:56:01|20011.55
19:56:02|20011.55
19:56:03|20011.55
19:56:04|20011.55
19:56:04|20011.55
19:56:06|20011.55
19:56:08|20007.36
19:56:08|20001.13
19:56:10|20001.65
19:56:11|19998.4
19:56:13|19998.4
19:56:13|19998.4
19:56:15|19999.65
19:56:15|19999.65
19:56:17|19999.39
19:56:18|19997.7
19:56:19|19997.7
19:56:21|19997.78
19:56:21|19997.78
19:56:22|19997.78
19:56:23|19997.78
19:56:25|20001.16
19:56:26|20002.6
19:56:26|20002.6
19:56:28|20000.15
19:56:29|20000.15
19:56:29|20009.12
19:56:31|20009.12
19:56:32|20008.23
19:56:33|20006.73
19:56:33|20006.73
19:56:35|20006.73
19:56:36|20006.73
19:56:37|20009.08
19:56:38|20009.08
19:56:39|20009.08
19:56:40|20008.82
19:56:40|20008.82
19:56:41|20008.82
19:56:43|20008.82
19:56:44|20009.5
19:56:45|20009.5
19:56:46|20009.56
19:56:48|20009.56
19:56:48|20009.56
19:56:49|20009.56
19:56:50|20009.71
19:56:51|20010.77
19:56:52|20010.77
19:56:53|20010.77
19:56:54|20010.77
19:56:55|20009.87
19:56:56|20009.87
19:56:57|20009.87
19:56:58|20009.87
19:56:59|20007.76
19:57:01|20007.76
19:57:02|20007.76
19:57:03|20007.76
19:57:04|20007.76
19:57:05|20007.76
19:57:06|20007.76
19:57:07|20007.76
19:57:08|20007.76
19:57:09|20007.76
19:57:09|20007.76
19:57:10|20007.76
19:57:11|20007.76
19:57:14|20007.76
19:57:14|20007.76
19:57:15|20007.76
19:57:17|20007.76
19:57:18|20010.1
19:57:19|20009.89
19:57:21|20008.74
19:57:21|20008.74
19:57:23|20008.74
19:57:23|20008.74
19:57:25|20008.74
19:57:26|20008.74
19:57:27|20009.86
19:57:28|20009.86
19:57:30|20009.99
19:57:30|20009.99
19:57:32|20009.37
19:57:32|20011.37
19:57:34|20011.37
19:57:34|20011.37
19:57:36|20010.66
19:57:37|20010.05
19:57:38|20010.05
19:57:39|20010.05
19:57:40|20011.38
19:57:40|20011.38
19:57:41|20011.78
19:57:43|20016.52
19:57:44|20014.37
19:57:45|20014.81
19:57:46|20016.02
19:57:47|20016.02
19:57:47|20013.81
19:57:49|20014.82
19:57:50|20014.82
19:57:51|20014.22
19:57:52|20012.27
19:57:53|20012.27
19:57:54|20012.27
19:57:55|20012.27
19:57:56|20011.88
19:57:57|20011.88
19:57:58|20012.05
19:57:58|20013.27
19:58:00|20011.53
19:58:02|20011.28
19:58:02|20012.24
19:58:03|20012.24
19:58:04|20013.32
19:58:05|20013.32
19:58:06|20013.32
19:58:07|20013.32
19:58:08|20013.32
19:58:09|20013.32
19:58:10|20013.32
19:58:11|20013.32
19:58:13|20014.
19:58:14|20014.
19:58:14|20012.65
19:58:16|20012.65
19:58:18|20014.27
19:58:18|20014.27
19:58:19|20014.27
19:58:20|20014.27
19:58:21|20014.27
19:58:22|20014.27
19:58:23|20013.35
19:58:24|20013.35
19:58:25|20013.51
19:58:26|20013.51
19:58:28|20013.51
19:58:28|20013.88
19:58:31|20013.88
19:58:31|20012.72
19:58:32|20012.72
19:58:33|20014.02
19:58:34|20013.42
19:58:35|20010.07
19:58:36|20010.7
19:58:37|20008.89
19:58:38|20010.63
19:58:39|20010.63
19:58:40|20010.63
19:58:41|20010.63
19:58:42|20009.16
19:58:43|20009.16
19:58:44|20008.54
19:58:45|20008.54
19:58:46|20011.14
19:58:47|20009.61
19:58:48|20009.61
19:58:49|20009.61
19:58:50|20009.65
19:58:51|20009.65
19:58:52|20009.65
19:58:53|20009.65
19:58:54|20009.65
19:58:55|20009.65
19:58:56|20009.65
19:58:57|20009.65
19:58:58|20007.77
19:58:59|20007.77
19:59:00|20007.77
19:59:01|20007.77
19:59:02|20007.77
19:59:03|20007.77
19:59:04|20007.77
19:59:05|20007.77
19:59:06|20009.23
19:59:08|20009.62
19:59:09|20009.62
19:59:10|20008.67
19:59:11|20008.67
19:59:12|20008.67
19:59:14|20009.36
19:59:14|20008.47
19:59:15|20007.58
19:59:16|20007.58
19:59:17|20008.87
19:59:18|20008.87
19:59:20|20008.87
19:59:20|20008.87
19:59:21|20008.87
19:59:23|20008.87
19:59:24|20008.87
19:59:25|20008.87
19:59:25|20009.11
19:59:26|20009.11
19:59:28|20010.08
19:59:28|20010.08
19:59:31|20010.08
19:59:31|20010.08
19:59:32|20010.08
19:59:33|20010.08
19:59:34|20010.08
19:59:36|20010.08
19:59:36|20010.08
19:59:37|20010.08
19:59:39|20009.25
19:59:40|20009.51
19:59:41|20011.25
19:59:42|20010.27
19:59:43|20011.31
19:59:44|20011.31
19:59:46|20009.63
19:59:46|20009.63
19:59:47|20010.88
19:59:48|20009.64
19:59:49|20009.64
19:59:50|20010.11
19:59:51|20010.11
19:59:52|20010.11
19:59:53|20010.18
19:59:54|20010.18
19:59:55|20010.18
19:59:56|20010.18
19:59:57|20010.22
19:59:58|20010.22
19:59:59|20010.22
20:00:00|20010.01
20:00:01|20014.62
20:00:02|20016.11
20:00:03|20014.74
20:00:04|20017.27
20:00:05|20015.97
20:00:06|20017.03
20:00:07|20017.03
20:00:08|20016.84
20:00:09|20020.
20:00:10|20013.24
20:00:11|20013.82
20:00:13|20013.56
20:00:15|20013.56
20:00:16|20013.56
20:00:16|20013.19
20:00:18|20013.19
20:00:19|20010.58
20:00:20|20010.58
20:00:21|20011.89
20:00:22|20011.89
20:00:23|20013.86
20:00:24|20013.86
20:00:26|20014.61
20:00:26|20014.24
20:00:27|20014.24
20:00:28|20015.25
20:00:29|20017.24
20:00:30|20014.04
20:00:31|20013.96
20:00:32|20013.96
20:00:33|20013.96
20:00:34|20013.96
20:00:35|20013.96
20:00:36|20013.96
20:00:37|20013.96
20:00:38|20013.96
20:00:39|20016.97
20:00:40|20016.97
20:00:42|20016.97
20:00:42|20014.32
20:00:44|20014.32
20:00:46|20014.32
20:00:46|20014.32
20:00:47|20014.32
20:00:48|20014.32
20:00:49|20014.53
20:00:50|20014.53
20:00:51|20013.64
20:00:52|20013.64
20:00:53|20013.64
20:00:55|20011.99
20:00:56|20011.99
20:00:56|20011.99
20:00:58|20011.99
20:00:59|20011.99
20:01:00|20011.99
20:01:01|20011.99
20:01:02|20013.75
20:01:04|20013.75
20:01:04|20013.75
20:01:05|20013.75
20:01:06|20013.75
20:01:07|20013.71
20:01:08|20013.71
20:01:09|20013.71
20:01:10|20013.71
20:01:11|20011.81
20:01:12|20011.81
20:01:13|20011.81
20:01:14|20009.1
20:01:15|20008.09
20:01:17|20008.31
20:01:18|20008.31
20:01:19|20008.31
20:01:21|20007.98
20:01:21|20007.98
20:01:23|20007.98
20:01:23|20006.3
20:01:26|20008.06
20:01:26|20008.06
20:01:27|20009.3
20:01:28|20009.3
20:01:29|20009.3
20:01:30|20007.85
20:01:31|20007.85
20:01:32|20007.1
20:01:33|20007.58
20:01:34|20007.58
20:01:36|20007.5
20:01:37|20007.5
20:01:38|20008.86
20:01:39|20007.41
20:01:40|20007.84
20:01:40|20009.06
20:01:42|20011.12
20:01:43|20011.12
20:01:44|20011.12
20:01:45|20012.9
20:01:46|20012.93
20:01:47|20011.17
20:01:47|20011.17
20:01:49|20011.17
20:01:50|20013.07
20:01:51|20015.15
20:01:51|20015.15
20:01:54|20016.74
20:01:54|20016.74
20:01:55|20016.74
20:01:57|20015.98
20:01:58|20015.98
20:01:59|20015.98
20:02:00|20015.98
20:02:00|20015.98
20:02:02|20013.6
20:02:03|20014.35
20:02:04|20014.35
20:02:05|20014.35
20:02:06|20014.35
20:02:07|20014.35
20:02:08|20014.35
20:02:09|20014.35
20:02:10|20014.35
20:02:11|20014.35
20:02:12|20014.35
20:02:13|20014.35
20:02:15|20013.46
20:02:15|20013.46
20:02:16|20013.46
20:02:17|20013.46
20:02:18|20013.46
20:02:19|20013.46
20:02:20|20013.46
20:02:22|20013.46
20:02:23|20013.46
20:02:24|20013.46
20:02:24|20013.46
20:02:25|20013.46
20:02:27|20013.46
20:02:27|20018.2
20:02:29|20016.72
20:02:29|20017.51
20:02:31|20017.51
20:02:32|20017.51
20:02:33|20017.51
20:02:34|20017.51
20:02:35|20017.51
20:02:35|20017.3
20:02:36|20017.3
20:02:39|20018.02
20:02:39|20018.02
20:02:40|20018.02
20:02:42|20016.46
20:02:44|20012.35
20:02:44|20013.38
20:02:45|20012.06
20:02:47|20010.61
20:02:48|20011.89
20:02:48|20011.89
20:02:50|20011.89
20:02:51|20010.66
20:02:51|20010.66
20:02:53|20010.66
20:02:54|20010.66
20:02:55|20010.66
20:02:56|20010.66
20:02:57|20012.53
20:02:59|20012.53
20:02:59|20012.53
20:03:00|20012.53
20:03:01|20012.53
20:03:02|20011.1
20:03:03|20011.1
20:03:05|20011.1
20:03:06|20012.81
20:03:06|20012.77
20:03:09|20012.94
20:03:09|20012.94
20:03:10|20011.76
20:03:11|20010.17
20:03:13|19997.77
20:03:14|19999.57
20:03:14|20003.9
20:03:16|20004.13
20:03:18|20004.13
20:03:18|20004.13
20:03:20|20002.93
20:03:21|20002.93
20:03:21|20002.93
20:03:23|20002.93
20:03:24|20002.93
20:03:24|20005.83
20:03:25|20004.98
20:03:28|20004.98
20:03:28|20004.98
20:03:29|20004.98
20:03:30|20004.98
20:03:31|20002.72
20:03:33|20002.72
20:03:33|20002.72
20:03:35|20002.83
20:03:36|20002.83
20:03:37|20002.48
20:03:38|20002.48
20:03:40|20003.12
20:03:40|20003.12
20:03:42|20003.12
20:03:42|20001.14
20:03:43|20000.79
20:03:44|20000.79
20:03:45|20000.79
20:03:46|19999.89
20:03:47|19999.33
20:03:48|19998.71
20:03:49|19998.71
20:03:50|19998.71
20:03:51|19998.71
20:03:52|19998.71
20:03:53|19998.71
20:03:55|19995.85
20:03:56|19996.6
20:03:57|19996.6
20:03:58|19996.6
20:03:59|19996.6
20:03:59|19996.6
20:04:00|19996.6
20:04:02|19996.6
20:04:02|19996.6
20:04:05|19996.6
20:04:05|19996.6
20:04:06|19992.12
20:04:07|19993.79
20:04:08|19992.11
20:04:09|19992.11
20:04:10|19991.46
20:04:12|19991.35
20:04:12|19991.35
20:04:14|19991.35
20:04:14|19991.35
20:04:16|19991.35
20:04:17|19992.17
20:04:17|19992.17
20:04:19|19992.84
20:04:20|19990.39
20:04:21|19988.73
20:04:23|19989.46
20:04:23|19989.13
20:04:25|19990.09
20:04:25|19990.09
20:04:26|19990.09
20:04:29|19990.09
20:04:30|19990.09
20:04:31|19991.12
20:04:32|19991.12
20:04:32|19991.61
20:04:34|19992.01
20:04:35|19992.01
20:04:36|19994.15
20:04:37|19992.47
20:04:38|19992.37
20:04:39|19991.47
20:04:40|19991.47
20:04:42|19991.46
20:04:43|19989.07
20:04:44|19989.07
20:04:45|19989.07
20:04:46|19989.07
20:04:46|19989.07
20:04:48|19989.07
20:04:49|19991.86
20:04:50|19994.1
20:04:51|19994.1
20:04:51|19995.76
20:04:53|19995.76
20:04:54|19995.76
20:04:55|19994.57
20:04:56|19994.57
20:04:56|19992.68
20:04:58|19992.68
20:04:59|19992.51
20:05:00|19990.96
20:05:01|19990.98
20:05:02|19990.98
20:05:03|19990.98
20:05:04|19991.6
20:05:05|19991.6
20:05:06|19990.71
20:05:07|19991.59
20:05:09|19989.49
20:05:09|19989.49
20:05:10|19990.16
20:05:11|19990.16
20:05:12|19993.31
20:05:13|19993.31
20:05:14|19993.31
20:05:15|19993.31
20:05:16|19991.81
20:05:17|19990.89
20:05:19|19990.89
20:05:20|19989.62
20:05:21|19990.24
20:05:22|19990.24
20:05:24|19990.24
20:05:24|19990.24
20:05:25|19990.24
20:05:27|19990.24
20:05:29|19990.24
20:05:29|19990.24
20:05:30|19989.78
20:05:31|19989.78
20:05:32|19989.78
20:05:33|19989.78
20:05:34|19989.78
20:05:35|19989.78
20:05:36|19989.75
20:05:37|19989.75
20:05:38|19989.75
20:05:39|19989.75
20:05:40|19989.74
20:05:41|19989.74
20:05:43|19986.7
20:05:43|19986.41
20:05:45|19986.41
20:05:46|19988.18
20:05:47|19986.27
20:05:48|19986.27
20:05:48|19986.27
20:05:50|19986.27
20:05:51|19986.27
20:05:51|19986.27
20:05:52|19986.27
20:05:53|19987.35
20:05:54|19984.14
20:05:56|19984.14
20:05:56|19985.36
20:05:58|19985.9
20:05:58|19985.9
20:06:00|19983.51
20:06:01|19985.03
20:06:02|19985.55
20:06:02|19985.55
20:06:04|19985.71
20:06:05|19987.08
20:06:05|19987.08
20:06:07|19987.03
20:06:08|19987.52
20:06:10|19987.52
20:06:10|19989.65
20:06:11|19989.5
20:06:12|19989.5
20:06:13|19989.5
20:06:14|19986.14
20:06:15|19986.14
20:06:16|19986.14
20:06:17|19986.14
20:06:18|19985.86
20:06:20|19989.28
20:06:22|19997.75
20:06:22|19999.55
20:06:23|19997.18
20:06:25|19997.74
20:06:27|19997.74
20:06:28|20003.18
20:06:29|20004.72
20:06:31|20004.04
20:06:31|20004.04
20:06:32|20004.04
20:06:33|20004.04
20:06:34|20004.22
20:06:35|20004.57
20:06:36|20006.69
20:06:37|20007.49
20:06:38|20007.49
20:06:39|20008.24
20:06:40|20008.24
20:06:41|20008.24
20:06:42|20008.24
20:06:43|20008.24
20:06:44|20008.24
20:06:45|20008.24
20:06:46|20008.24
20:06:47|20008.24
20:06:48|20008.24
20:06:49|20008.24
20:06:50|20006.06
20:06:51|20006.06
20:06:52|20006.06
20:06:53|20006.06
20:06:54|20006.55
20:06:55|20006.55
20:06:56|20006.55
20:06:57|20006.55
20:06:58|20006.55
20:06:59|20006.55
20:07:00|20009.62
20:07:01|20009.62
20:07:02|20009.62
20:07:04|20013.34
20:07:05|20013.34
20:07:05|20013.34
20:07:08|20011.78
20:07:08|20011.78
20:07:09|20011.78
20:07:10|20018.49
20:07:11|20018.49
20:07:12|20018.49
20:07:13|20014.35
20:07:14|20014.35
20:07:15|20015.21
20:07:16|20016.46
20:07:17|20016.46
20:07:18|20015.07
20:07:19|20013.77
20:07:20|20013.5
20:07:22|20009.76
20:07:23|20009.76
20:07:25|20012.17
20:07:25|20012.17
20:07:26|20012.17
20:07:27|20012.17
20:07:28|20012.17
20:07:30|20009.25
20:07:31|20009.25
20:07:32|20009.25
20:07:33|20010.77
20:07:34|20010.77
20:07:36|20010.77
20:07:36|20010.77
20:07:37|20010.77
20:07:39|20006.31
20:07:39|20006.31
20:07:41|20006.31
20:07:42|20006.31
20:07:43|20006.31
20:07:43|20006.31
20:07:45|20007.56
20:07:45|20007.56
20:07:47|20007.56
20:07:49|20007.56
20:07:49|20005.5
20:07:51|20005.5
20:07:51|20007.29
20:07:53|20005.22
20:07:53|20005.22
20:07:55|20005.22
20:07:56|20005.22
20:07:57|20006.61
20:07:58|20006.61
20:07:59|20006.44
20:08:01|20006.44
20:08:01|20007.04
20:08:02|20007.04
20:08:03|20007.04
20:08:04|20005.3
20:08:06|20004.22
20:08:06|20004.22
20:08:07|20004.22
20:08:09|20004.22
20:08:09|20007.87
20:08:12|20007.87
20:08:12|20007.87
20:08:13|20007.24
20:08:14|20005.5
20:08:15|20005.15
20:08:16|20007.84
20:08:17|20007.84
20:08:18|20007.84
20:08:19|20007.84
20:08:20|20006.42
20:08:21|20007.24
20:08:22|20006.81
20:08:24|20006.81
20:08:25|20002.65
20:08:25|20002.65
20:08:27|20001.61
20:08:28|20001.61
20:08:28|20001.84
20:08:31|20001.84
20:08:32|20001.84
20:08:33|20001.84
20:08:34|20001.84
20:08:34|20001.84
20:08:35|19997.04
20:08:36|19997.04
20:08:38|19998.04
20:08:39|19998.04
20:08:39|19998.04
20:08:41|19998.04
20:08:42|19998.04
20:08:44|19998.04
20:08:44|19998.04
20:08:45|19999.76
20:08:47|19997.7
20:08:48|19996.22
20:08:49|19996.22
20:08:50|19996.22
20:08:50|19996.22
20:08:52|19996.22
20:08:53|19992.45
20:08:53|19992.45
20:08:55|19992.45
20:08:55|19992.45
20:08:57|19992.45
20:08:58|19992.45
20:08:58|19992.45
20:09:00|19993.96
20:09:00|19993.96
20:09:02|19993.96
20:09:03|19993.96
20:09:04|19993.96
20:09:06|19993.96
20:09:06|19993.96
20:09:07|19993.96
20:09:08|19993.96
20:09:09|19994.74
20:09:10|19993.6
20:09:12|19992.99
20:09:13|19988.93
20:09:14|19988.93
20:09:15|19988.93
20:09:16|19988.93
20:09:17|19992.41
20:09:18|19993.33
20:09:20|19988.79
20:09:20|19988.79
20:09:21|19988.79
20:09:22|19988.79
20:09:23|19991.71
20:09:24|19987.03
20:09:25|19987.58
20:09:26|19987.58
20:09:27|19986.85
20:09:29|19984.75
20:09:31|19984.75
20:09:31|19984.87
20:09:32|19984.87
20:09:33|19984.87
20:09:34|19984.87
20:09:35|19986.27
20:09:36|19986.27
20:09:37|19986.27
20:09:38|19986.27
20:09:39|19986.27
20:09:40|19986.27
20:09:41|19986.27
20:09:42|19986.27
20:09:43|19986.27
20:09:44|19987.44
20:09:46|19987.44
20:09:48|19986.97
20:09:48|19986.97
20:09:49|19986.97
20:09:50|19986.97
20:09:51|19986.97
20:09:52|19988.17
20:09:53|19988.17
20:09:54|19988.35
20:09:55|19988.35
20:09:56|19988.35
20:09:57|19988.35
20:09:58|19988.35
20:09:59|19987.51
20:10:00|19987.51
20:10:01|19989.59
20:10:02|19989.59
20:10:03|19989.59
20:10:04|19989.59
20:10:05|19987.97
20:10:06|19987.97
20:10:08|19988.12
20:10:09|19988.12
20:10:10|19988.12
20:10:11|19989.74
20:10:12|19989.74
20:10:13|19989.74
20:10:14|19985.18
20:10:16|19985.18
20:10:16|19985.18
20:10:17|19987.25
20:10:18|19987.25
20:10:19|19987.25
20:10:20|19987.25
20:10:21|19987.25
20:10:22|19987.25
20:10:24|19987.25
20:10:25|19987.25
20:10:26|19987.25
20:10:27|19987.25
20:10:27|19985.12
20:10:29|19985.12
20:10:30|19985.12
20:10:30|19985.12
20:10:33|19987.61
20:10:33|19985.83
20:10:34|19985.83
20:10:35|19985.83
20:10:36|19985.83
20:10:37|19987.51
20:10:38|19989.84
20:10:39|19989.84
20:10:41|19988.65
20:10:42|19990.43
20:10:42|19990.86
20:10:44|19991.84
20:10:44|19995.67
20:10:46|19995.67
20:10:47|19994.54
20:10:48|19994.54
20:10:49|19990.39
20:10:50|19990.39
20:10:51|19990.92
20:10:53|19990.92
20:10:53|19986.54
20:10:54|19986.54
20:10:55|19986.54
20:10:56|19987.14
20:10:57|19987.14
20:10:58|19987.14
20:10:59|19987.14
20:11:00|19987.14
20:11:01|19987.14
20:11:02|19987.14
20:11:04|19984.86
20:11:04|19984.86
20:11:05|19984.86
20:11:06|19984.86
20:11:07|19984.86
20:11:08|19984.86
20:11:09|19984.86
20:11:10|19984.86
20:11:11|19984.86
20:11:12|19984.86
20:11:13|19989.77
20:11:14|19989.97
20:11:15|19989.97
20:11:16|19989.97
20:11:17|19989.97
20:11:18|19989.
20:11:19|19996.24
20:11:21|19993.73
20:11:21|19994.85
20:11:22|19994.85
20:11:23|19994.85
20:11:25|19994.85
20:11:27|19994.85
20:11:27|19994.85
20:11:28|19994.85
20:11:29|19994.85
20:11:30|19994.85
20:11:31|19994.85
20:11:32|19991.72
20:11:33|19991.72
20:11:34|19991.72
20:11:36|19996.03
20:11:38|19996.03
20:11:38|19996.03
20:11:39|19999.26
20:11:40|19999.26
20:11:41|19999.26
20:11:42|19999.26
20:11:43|19998.38
20:11:44|19998.38
20:11:46|19998.38
20:11:47|19998.38
20:11:48|19998.38
20:11:49|19998.38
20:11:51|19998.89
20:11:51|19998.89
20:11:52|19998.89
20:11:53|19998.89
20:11:55|19998.56
20:11:56|19998.56
20:11:57|19998.8
20:11:59|19998.8
20:11:59|19998.68
20:12:01|19998.34
20:12:02|19998.98
20:12:03|19998.98
20:12:04|19998.89
20:12:06|19998.89
20:12:07|19998.89
20:12:07|19998.89
20:12:08|19998.89
20:12:09|19998.89
20:12:10|19998.17
20:12:11|19998.17
20:12:12|19998.17
20:12:13|19998.17
20:12:14|19998.17
20:12:16|19997.3
20:12:16|19997.3
20:12:17|19997.3
20:12:18|19997.81
20:12:19|19997.81
20:12:21|19997.81
20:12:22|19999.74
20:12:22|19999.74
20:12:23|20000.42
20:12:24|20000.42
20:12:25|20000.42
20:12:27|20000.91
20:12:29|20002.25
20:12:29|20002.25
20:12:31|20002.25
20:12:33|20002.25
20:12:33|20004.72
20:12:35|20006.48
20:12:37|20005.71
20:12:37|20005.72
20:12:39|20005.72
20:12:39|20005.72
20:12:40|20006.49
20:12:41|20006.49
20:12:42|20006.49
20:12:44|20003.93
20:12:44|20002.8
20:12:46|20002.8
20:12:47|20002.8
20:12:49|20002.8
20:12:50|20002.8
20:12:51|20002.8
20:12:52|20002.8
20:12:53|20001.65
20:12:54|19999.05
20:12:55|19999.05
20:12:56|19999.05
20:12:57|19999.05
20:12:58|19999.05
20:12:59|19999.05
20:13:01|20000.47
20:13:01|20000.47
20:13:02|20000.47
20:13:03|19994.47
20:13:05|19994.47
20:13:06|19994.47
20:13:06|19995.36
20:13:07|19995.36
20:13:08|19995.36
20:13:10|19995.36
20:13:11|19995.42
20:13:12|19995.42
20:13:13|19995.42
20:13:14|19995.42
20:13:15|19995.42
20:13:16|19995.42
20:13:17|19996.38
20:13:18|19996.38
20:13:19|19996.38
20:13:21|19996.38
20:13:21|19997.42
20:13:23|19997.65
20:13:23|19997.65
20:13:24|19997.65
20:13:26|19997.65
20:13:26|19997.65
20:13:28|19998.64
20:13:29|19998.64
20:13:30|19999.86
20:13:31|19999.09
20:13:32|20000.66
20:13:33|20000.66
20:13:34|20000.87
20:13:35|20000.87
20:13:36|19998.12
20:13:37|19998.12
20:13:38|19998.12
20:13:39|19998.12
20:13:40|19999.82
20:13:41|20000.55
20:13:42|20000.55
20:13:43|20000.55
20:13:44|19992.01
20:13:45|19989.42
20:13:46|19989.42
20:13:47|19989.42
20:13:48|19991.32
20:13:49|19991.69
20:13:50|19995.72
20:13:52|19995.1
20:13:53|19995.1
20:13:54|19994.77
20:13:55|19993.73
20:13:56|19993.73
20:13:57|19993.73
20:13:58|19993.73
20:13:59|19993.73
20:14:00|19993.73
20:14:01|19993.73
20:14:03|19993.73
20:14:03|19993.73
20:14:04|19993.73
20:14:05|19993.73
20:14:07|19993.73
20:14:08|19993.73
20:14:09|19993.73
20:14:10|19995.81
20:14:11|19995.81
20:14:12|19996.09
20:14:13|19996.09
20:14:14|19996.09
20:14:15|19996.09
20:14:16|19995.83
20:14:17|19995.83
20:14:18|19995.83
20:14:19|19995.82
20:14:20|19995.82
20:14:21|19995.82
20:14:22|19995.82
20:14:23|19994.31
20:14:24|19994.31
20:14:25|19994.31
20:14:26|19994.31
20:14:27|19994.31
20:14:28|19994.35
20:14:29|19994.35
20:14:30|19994.35
20:14:31|19992.68
20:14:32|19992.68
20:14:33|19992.68
20:14:35|19992.68
20:14:36|19992.94
20:14:37|19992.94
20:14:38|19992.94
20:14:39|19992.94
20:14:40|19992.94
20:14:41|19993.09
20:14:42|19993.09
20:14:43|19993.09
20:14:44|19993.09
20:14:45|19992.75
20:14:46|19992.75
20:14:47|19992.75
20:14:48|19992.75
20:14:49|19992.52
20:14:50|19992.52
20:14:51|19992.52
20:14:52|19992.52
20:14:53|19992.52
20:14:54|19992.52
20:14:55|19987.71
20:14:56|19988.31
20:14:57|19988.44
20:14:58|19988.44
20:14:59|19994.42
20:15:00|19994.42
20:15:01|19994.42
20:15:02|19994.89
20:15:03|19994.89
20:15:05|19994.89
20:15:06|19994.89
20:15:07|19993.11
20:15:07|19990.49
20:15:08|19990.49
20:15:09|19990.49
20:15:11|19990.49
20:15:12|19990.49
20:15:13|19990.49
20:15:14|19990.49
20:15:15|19990.93
20:15:16|19989.11
20:15:17|19989.11
20:15:18|19989.11
20:15:19|19989.11
20:15:20|19989.11
20:15:21|19989.11
20:15:22|19989.11
20:15:23|19989.11
20:15:24|19992.72
20:15:25|19992.72
20:15:26|19992.72
20:15:27|19992.72
20:15:28|19995.66
20:15:29|19995.66
20:15:30|19997.86
20:15:32|19995.57
20:15:33|19995.57
20:15:35|19994.45
20:15:35|19994.45
20:15:37|19994.45
20:15:38|19994.45
20:15:39|19994.45
20:15:40|19994.45
20:15:40|19994.45
20:15:41|19994.45
20:15:43|19994.45
20:15:44|19994.45
20:15:45|19994.45
20:15:47|19994.45
20:15:48|19994.45
20:15:48|19996.08
20:15:49|19995.95
20:15:51|19996.11
20:15:52|19996.17
20:15:52|19996.17
20:15:54|19997.14
20:15:55|19998.28
20:15:56|19999.
20:15:57|19999.
20:15:58|19999.
20:15:59|20002.21
20:16:00|20003.3
20:16:01|20003.3
20:16:02|20001.18
20:16:03|20001.18
20:16:04|20001.18
20:16:05|20001.18
20:16:07|20001.18
20:16:08|20001.18
20:16:09|20001.18
20:16:10|20001.18
20:16:10|20001.18
20:16:12|20001.18
20:16:13|20001.18
20:16:14|20001.18
20:16:14|20000.71
20:16:15|19999.42
20:16:17|19998.32
20:16:18|19998.32
20:16:18|19998.32
20:16:19|19997.68
20:16:21|19997.68
20:16:21|19997.68
20:16:22|19997.68
20:16:24|19997.68
20:16:24|19997.68
20:16:26|19997.68
20:16:27|19997.68
20:16:28|19999.02
20:16:29|19999.02
20:16:30|19997.53
20:16:32|19999.08
20:16:33|19999.08
20:16:33|19995.88
20:16:35|19995.88
20:16:36|19995.12
20:16:37|19997.27
20:16:38|19997.27
20:16:39|19999.08
20:16:40|19999.08
20:16:41|19999.08
20:16:42|19998.38
20:16:43|19998.38
20:16:44|19998.38
20:16:45|19998.38
20:16:46|19998.38
20:16:47|19999.28
20:16:48|19998.38
20:16:49|19998.38
20:16:50|19998.38
20:16:52|19998.7
20:16:53|19998.7
20:16:54|19998.7
20:16:55|19998.11
20:16:56|19998.11
20:16:57|20000.33
20:16:58|20000.33
20:16:58|19999.35
20:17:00|19999.35
20:17:00|19999.59
20:17:01|19999.59
20:17:03|20000.58
20:17:04|20000.58
20:17:05|20004.35
20:17:06|20004.35
20:17:07|20004.36
20:17:08|20004.36
20:17:09|20004.36
20:17:10|20004.36
20:17:11|20003.19
20:17:12|20003.19
20:17:13|20003.19
20:17:14|20002.84
20:17:15|20002.84
20:17:16|20002.84
20:17:16|20003.14
20:17:18|20003.14
20:17:19|20003.14
20:17:19|20003.14
20:17:21|20003.15
20:17:22|20003.15
20:17:23|20004.05
20:17:24|20004.05
20:17:25|20004.05
20:17:26|19999.03
20:17:26|19999.18
20:17:28|19999.18
20:17:29|19999.18
20:17:30|19999.26
20:17:32|19999.26
20:17:33|20000.61
20:17:34|20000.61
20:17:35|20000.61
20:17:35|19999.65
20:17:37|19999.65
20:17:38|19999.65
20:17:39|20001.95
20:17:40|20002.12
20:17:42|20002.12
20:17:43|20002.12
20:17:44|20001.74
20:17:45|20001.74
20:17:46|20001.63
20:17:48|20001.63
20:17:49|20001.63
20:17:50|20001.89
20:17:51|20001.89
20:17:52|20001.89
20:17:52|20001.89
20:17:54|20001.76
20:17:55|20001.76
20:17:56|20000.77
20:17:57|20000.77
20:17:58|20001.09
20:17:59|20001.09
20:18:00|20001.09
20:18:01|20001.09
20:18:02|20004.52
20:18:03|20004.52
20:18:04|20004.52
20:18:05|20004.52
20:18:06|20004.33
20:18:07|20004.33
20:18:08|20003.21
20:18:09|20003.21
20:18:10|20003.21
20:18:11|20002.78
20:18:12|20002.72
20:18:13|20002.72
20:18:14|20002.84
20:18:15|20002.84
20:18:16|20002.75
20:18:17|20002.75
20:18:18|20002.75
20:18:19|20002.78
20:18:20|20002.78
20:18:22|20002.85
20:18:23|20002.85
20:18:23|20002.85
20:18:25|20003.62
20:18:26|20004.73
20:18:27|20004.73
20:18:27|20004.03
20:18:29|20004.03
20:18:30|20004.03
20:18:30|20004.14
20:18:33|20004.35
20:18:34|20004.35
20:18:36|20004.35
20:18:36|20004.27
20:18:37|20004.27
20:18:38|20001.81
20:18:39|20001.81
20:18:40|20001.81
20:18:41|20001.81
20:18:42|20001.81
20:18:44|20001.81
20:18:45|20004.49
20:18:46|20004.49
20:18:46|20004.49
20:18:47|20004.93
20:18:49|20004.93
20:18:51|20006.94
20:18:51|20010.
20:18:52|20010.47
20:18:53|20010.47
20:18:54|20010.31
20:18:55|20007.46
20:18:56|20007.46
20:18:57|20009.36
20:18:58|20009.36
20:19:00|20009.31
20:19:02|20009.31
20:19:02|20009.31
20:19:04|20014.13
20:19:05|20014.13
20:19:06|20014.13
20:19:07|20014.13
20:19:08|20010.59
20:19:09|20010.59
20:19:11|20010.82
20:19:11|20010.82
20:19:13|20010.82
20:19:14|20010.82
20:19:15|20010.87
20:19:16|20010.87
20:19:16|20010.87
20:19:17|20010.87
20:19:18|20010.87
20:19:19|20010.87
20:19:20|20012.76
20:19:21|20012.76
20:19:22|20012.76
20:19:23|20012.76
20:19:25|20015.04
20:19:25|20012.77
20:19:27|20012.77
20:19:27|20012.77
20:19:28|20012.77
20:19:29|20012.77
20:19:30|20012.77
20:19:31|20015.77
20:19:33|20015.77
20:19:35|20013.87
20:19:35|20013.87
20:19:36|20013.87
20:19:37|20016.02
20:19:38|20016.02
20:19:40|20014.04
20:19:42|20013.08
20:19:42|20013.08
20:19:44|20014.01
20:19:45|20014.01
20:19:46|20014.01
20:19:47|20014.01
20:19:48|20014.01
20:19:50|20014.01
20:19:51|20014.08
20:19:51|20014.08
20:19:52|20014.08
20:19:54|20014.71
20:19:55|20014.71
20:19:56|20014.24
20:19:57|20014.24
20:19:58|20014.24
20:19:59|20014.24
20:20:01|20014.2
20:20:02|20014.2
20:20:03|20014.2
20:20:04|20014.2
20:20:05|20015.19
20:20:06|20015.19
20:20:07|20013.16
20:20:08|20010.87
20:20:10|20008.22
20:20:10|20010.77
20:20:12|20010.77
20:20:12|20010.77
20:20:13|20010.77
20:20:15|20010.77
20:20:16|20010.77
20:20:17|20010.77
20:20:18|20010.77
20:20:19|20006.96
20:20:20|20006.96
20:20:21|20006.96
20:20:22|20006.96
20:20:23|20006.96
20:20:24|20006.96
20:20:25|20006.96
20:20:26|20006.96
20:20:27|20006.96
20:20:29|20007.3
20:20:30|20007.3
20:20:31|20007.3
20:20:32|20007.3
20:20:33|20007.3
20:20:35|20007.3
20:20:36|20007.3
20:20:38|20007.3
20:20:39|20007.3
20:20:40|20007.3
20:20:41|20007.3
20:20:42|20007.3
20:20:44|20008.58
20:20:44|20008.58
20:20:46|20008.58
20:20:46|20008.58
20:20:47|20008.58
20:20:49|20008.58
20:20:50|20008.78
20:20:51|20008.78
20:20:52|20009.04
20:20:53|20009.04
20:20:54|20009.04
20:20:55|20009.04
20:20:56|20007.34
20:20:57|20007.34
20:20:58|20007.34
20:20:59|20007.34
20:21:00|20007.34
20:21:01|20007.34
20:21:02|20009.06
20:21:03|20009.12
20:21:04|20009.12
20:21:05|20009.09
20:21:06|20007.12
20:21:07|20007.12
20:21:08|20007.12
20:21:09|20009.54
20:21:10|20009.54
20:21:11|20009.54
20:21:13|20009.38
20:21:13|20009.38
20:21:15|20009.38
20:21:16|20009.38
20:21:16|20009.38
20:21:18|20009.38
20:21:19|20008.98
20:21:19|20008.98
20:21:20|20008.98
20:21:21|20008.98
20:21:22|20009.34
20:21:23|20009.34
20:21:25|20009.34
20:21:25|20009.02
20:21:26|20009.02
20:21:27|20009.02
20:21:29|20009.02
20:21:30|20009.02
20:21:31|20009.02
20:21:32|20009.02
20:21:33|20010.89
20:21:34|20008.02
20:21:35|20008.02
20:21:36|20008.49
20:21:37|20008.49
20:21:38|20008.49
20:21:39|20008.49
20:21:40|20008.71
20:21:42|20005.77
20:21:43|20006.53
20:21:43|20006.53
20:21:45|20006.53
20:21:46|20006.47
20:21:46|20006.47
20:21:48|20006.47
20:21:48|20006.47
20:21:50|20006.78
20:21:51|20006.78
20:21:52|20006.78
20:21:52|20006.78
20:21:53|20006.78
20:21:54|20007.26
20:21:56|20007.26
20:21:57|20006.6
20:21:58|20006.6
20:21:59|20006.55
20:22:00|20006.55
20:22:01|20006.55
20:22:02|20008.3
20:22:03|20008.3
20:22:04|20008.3
20:22:05|20008.3
20:22:06|20008.3
20:22:07|20008.3
20:22:08|20008.3
20:22:09|20008.3
20:22:10|20011.23
20:22:11|20011.23
20:22:13|20013.79
20:22:13|20013.79
20:22:14|20013.79
20:22:16|20013.79
20:22:17|20012.14
20:22:17|20012.14
20:22:19|20014.39
20:22:20|20013.37
20:22:20|20013.37
20:22:21|20013.37
20:22:23|20013.37
20:22:24|20013.06
20:22:25|20013.79
20:22:26|20013.79
20:22:27|20013.79
20:22:28|20012.73
20:22:30|20012.73
20:22:30|20012.73
20:22:31|20012.73
20:22:32|20012.73
20:22:34|20012.73
20:22:34|20012.73
20:22:36|20013.22
20:22:37|20013.22
20:22:38|20013.22
20:22:40|20013.22
20:22:41|20013.22
20:22:41|20013.22
20:22:42|20013.22
20:22:43|20013.22
20:22:44|20013.22
20:22:46|20013.22
20:22:47|20013.22
20:22:48|20013.22
20:22:49|20013.22
20:22:50|20013.22
20:22:51|20012.63
20:22:52|20012.63
20:22:53|20012.63
20:22:54|20012.63
20:22:55|20014.33
20:22:56|20015.05
20:22:58|20015.05
20:22:59|20015.05
20:23:00|20015.05
20:23:00|20012.87
20:23:01|20012.87
20:23:02|20012.87
20:23:04|20012.87
20:23:05|20012.14
20:23:05|20012.14
20:23:06|20008.44
20:23:07|20008.71
20:23:08|20008.59
20:23:10|20006.86
20:23:11|20007.71
20:23:12|20007.71
20:23:13|20006.77
20:23:14|20007.96
20:23:15|20009.51
20:23:16|20010.57
20:23:17|20009.78
20:23:18|20009.78
20:23:19|20007.32
20:23:20|20009.59
20:23:21|20010.
20:23:22|20009.83
20:23:23|20005.45
20:23:24|20006.06
20:23:25|20008.04
20:23:26|20006.88
20:23:27|20009.26
20:23:28|20009.26
20:23:29|20009.83
20:23:30|20009.74
20:23:31|20010.05
20:23:32|20010.04
20:23:33|20010.14
20:23:34|20009.86
20:23:36|20009.84
20:23:37|20009.71
20:23:38|20008.46
20:23:40|20009.77
20:23:41|20009.8
20:23:42|20009.8
20:23:43|20009.81
20:23:44|20009.81
20:23:46|20008.38
20:23:47|20008.38
20:23:47|20008.38
20:23:48|20008.38
20:23:50|20008.43
20:23:52|20008.27
20:23:52|20008.27
20:23:53|20008.27
20:23:55|20008.27
20:23:56|20006.13
20:23:57|20007.17
20:23:58|20007.17
20:23:59|20007.17
20:24:01|20006.68
20:24:02|20005.29
20:24:02|20005.31
20:24:04|19998.62
20:24:05|19998.62
20:24:06|20001.3
20:24:07|20000.01
20:24:08|20000.01
20:24:09|20000.01
20:24:10|20002.3
20:24:11|20002.3
20:24:12|20000.77
20:24:13|20000.77
20:24:14|19999.63
20:24:15|19997.81
20:24:16|19997.54
20:24:17|19995.68
20:24:18|19995.68
20:24:19|19995.68
20:24:20|19996.44
20:24:21|19996.44
20:24:22|19996.44
20:24:23|19995.71
20:24:24|19993.83
20:24:25|19993.83
20:24:26|19993.83
20:24:27|19998.21
20:24:28|19998.21
20:24:29|19998.21
20:24:30|19998.21
20:24:31|19998.21
20:24:32|19998.21
20:24:33|20000.31
20:24:34|20000.31
20:24:35|19999.28
20:24:36|19995.23
20:24:37|19995.23
20:24:38|19995.23
20:24:39|19995.23
20:24:40|19995.23
20:24:41|19995.23
20:24:43|19995.23
20:24:44|20002.89
20:24:45|20002.89
20:24:46|20001.96
20:24:47|20001.96
20:24:49|20001.96
20:24:50|20001.96
20:24:51|20001.96
20:24:52|20001.96
20:24:53|20001.96
20:24:54|20001.96
20:24:55|20002.18
20:24:56|20002.18
20:24:57|20002.26
20:24:58|20002.26
20:24:59|20002.09
20:25:00|20002.09
20:25:02|20000.84
20:25:03|20000.84
20:25:04|20000.84
20:25:05|20000.11
20:25:05|20000.11
20:25:07|19998.36
20:25:08|19998.36
20:25:10|19998.36
20:25:10|19998.36
20:25:12|19998.36
20:25:13|19998.36
20:25:14|19998.36
20:25:15|19998.36
20:25:16|19998.36
20:25:17|19998.36
20:25:18|20000.95
20:25:19|20000.95
20:25:20|20007.56
20:25:21|20007.56
20:25:22|20008.44
20:25:23|20008.44
20:25:24|20008.44
20:25:25|20008.44
20:25:26|20008.44
20:25:27|20008.44
20:25:28|20008.44
20:25:29|20008.44
20:25:30|20008.26
20:25:31|20008.26
20:25:32|20008.26
20:25:33|20009.97
20:25:34|20009.97
20:25:35|20009.97
20:25:36|20009.97
20:25:37|20009.97
20:25:38|20008.26
20:25:39|20008.26
20:25:41|20006.96
20:25:42|20006.96
20:25:43|20006.96
20:25:45|20006.96
20:25:45|20006.96
20:25:46|20006.96
20:25:48|20006.96
20:25:48|20006.96
20:25:50|20008.
20:25:51|20008.
20:25:52|20008.
20:25:52|20008.
20:25:54|20008.
20:25:55|20008.
20:25:56|20007.72
20:25:57|20007.72
20:25:58|20008.77
20:25:59|20008.77
20:26:00|20009.69
20:26:01|20012.7
20:26:02|20010.24
20:26:03|20009.59
20:26:04|20009.59
20:26:05|20009.59
20:26:06|20009.59
20:26:07|20009.59
20:26:08|20009.59
20:26:10|20009.59
20:26:11|20009.59
20:26:11|20009.59
20:26:13|20009.59
20:26:14|20011.86
20:26:15|20011.86
20:26:16|20011.86
20:26:17|20011.86
20:26:18|20011.86
20:26:20|20012.58
20:26:20|20012.58
20:26:21|20011.25
20:26:22|20011.25
20:26:23|20011.39
20:26:25|20011.39
20:26:25|20011.41
20:26:27|20011.41
20:26:27|20010.09
20:26:28|20011.1
20:26:30|20011.1
20:26:30|20011.1
20:26:32|20011.92
20:26:32|20010.36
20:26:33|20010.36
20:26:35|20010.36
20:26:35|20010.36
20:26:37|20010.36
20:26:38|20010.36
20:26:38|20011.92
20:26:39|20011.92
20:26:41|20011.92
20:26:42|20009.66
20:26:43|20009.66
20:26:45|20009.66
20:26:46|20009.66
20:26:47|20009.66
20:26:48|20009.66
20:26:49|20009.66
20:26:51|20009.66
20:26:51|20009.66
20:26:52|20009.66
20:26:54|20009.66
20:26:55|20009.66
20:26:55|20008.27
20:26:56|20008.27
20:26:58|20008.47
20:26:59|20008.47
20:27:00|20007.72
20:27:01|20006.02
20:27:02|20006.02
20:27:04|20006.02
20:27:04|20001.06
20:27:06|20001.06
20:27:06|20001.06
20:27:07|20001.06
20:27:08|20002.36
20:27:10|20002.36
20:27:11|20002.36
20:27:11|20002.36
20:27:12|20002.36
20:27:14|20002.36
20:27:14|20002.36
20:27:16|20003.6
20:27:17|20003.6
20:27:17|20003.6
20:27:19|20003.6
20:27:19|20008.19
20:27:21|20008.19
20:27:22|20009.15
20:27:23|20009.15
20:27:24|20009.15
20:27:25|20009.15
20:27:26|20009.15
20:27:28|20009.15
20:27:28|20009.15
20:27:30|20009.15
20:27:31|20008.9
20:27:31|20008.9
20:27:32|20008.9
20:27:33|20006.97
20:27:35|20007.08
20:27:35|20007.08
20:27:36|20007.08
20:27:37|20007.08
20:27:39|20004.4
20:27:41|20004.4
20:27:42|20000.47
20:27:43|20000.47
20:27:45|20000.47
20:27:45|20000.47
20:27:47|20000.47
20:27:48|20000.47
20:27:48|20000.47
20:27:49|20000.47
20:27:51|20000.47
20:27:53|20000.47
20:27:53|20000.47
20:27:55|20000.47
20:27:55|20004.79
20:27:57|20006.8
20:27:57|20006.53
20:28:00|20006.53
20:28:01|20009.99
20:28:01|20009.99
20:28:03|20009.99
20:28:04|20009.99
20:28:05|20009.99
20:28:06|20009.99
20:28:06|20009.99
20:28:08|20009.93
20:28:09|20009.93
20:28:10|20009.93
20:28:11|20012.35
20:28:12|20012.35
20:28:13|20012.35
20:28:14|20012.35
20:28:15|20012.35
20:28:16|20008.29
20:28:16|20008.29
20:28:18|20007.9
20:28:19|20007.05
20:28:19|20007.05
20:28:21|20007.05
20:28:22|20007.05
20:28:23|20007.05
20:28:24|20007.05
20:28:24|20007.05
20:28:26|20007.05
20:28:27|20007.05
20:28:28|20007.05
20:28:29|20007.05
20:28:30|20007.05
20:28:31|20007.33
20:28:32|20007.33
20:28:33|20007.33
20:28:33|20007.33
20:28:34|20007.33
20:28:36|20007.33
20:28:37|20007.33
20:28:38|20007.33
20:28:38|20007.33
20:28:39|20007.33
20:28:41|20007.33
20:28:42|20008.59
20:28:43|20008.59
20:28:44|20008.59
20:28:45|20008.55
20:28:46|20008.55
20:28:47|20004.52
20:28:48|20004.52
20:28:49|20005.48
20:28:50|20005.48
20:28:51|20006.03
20:28:52|20006.03
20:28:54|20006.03
20:28:56|20010.29
20:28:56|20010.29
20:28:57|20010.29
20:28:58|20010.29
20:28:59|20010.29
20:29:00|20010.29
20:29:01|20010.29
20:29:02|20010.29
20:29:03|20011.06
20:29:04|20011.76
20:29:05|20011.76
20:29:07|20010.59
20:29:07|20010.59
20:29:09|20010.57
20:29:10|20010.57
20:29:12|20010.57
20:29:12|20010.57
20:29:13|20010.57
20:29:14|20010.57
20:29:15|20010.57
20:29:16|20010.57
20:29:17|20011.8
20:29:18|20011.8
20:29:19|20011.8
20:29:20|20012.88
20:29:21|20012.88
20:29:22|20012.88
20:29:23|20012.88
20:29:24|20012.26
20:29:25|20014.21
20:29:26|20014.21
20:29:27|20015.93
20:29:28|20015.95
20:29:29|20015.95
20:29:30|20015.95
20:29:31|20015.95
20:29:32|20012.65
20:29:33|20012.65
20:29:34|20012.65
20:29:35|20012.65
20:29:36|20012.52
20:29:37|20012.52
20:29:38|20011.69
20:29:39|20011.69
20:29:40|20014.47
20:29:42|20014.47
20:29:43|20014.47
20:29:45|20014.47
20:29:46|20014.47
20:29:46|20014.47
20:29:48|20014.47
20:29:49|20014.47
20:29:50|20014.47
20:29:51|20013.86
20:29:51|20013.86
20:29:54|20013.76
20:29:54|20013.76
20:29:55|20013.36
20:29:56|20013.36
20:29:57|20013.36
20:29:59|20014.56
20:29:59|20014.56
20:30:01|20014.56
20:30:03|20010.36
20:30:03|20010.36
20:30:04|20010.36
20:30:06|20010.36
20:30:07|20010.88
20:30:08|20010.88
20:30:08|20010.88
20:30:10|20010.87
20:30:11|20012.4
20:30:12|20012.4
20:30:13|20013.72
20:30:14|20013.72
20:30:15|20013.72
20:30:16|20013.72
20:30:17|20015.27
20:30:18|20015.27
20:30:19|20015.27
20:30:20|20015.27
20:30:21|20014.73
20:30:23|20014.73
20:30:23|20014.77
20:30:24|20014.77
20:30:26|20014.77
20:30:27|20014.77
20:30:28|20014.77
20:30:29|20016.09
20:30:31|20016.09
20:30:31|20016.09
20:30:32|20016.09
20:30:33|20016.09
20:30:34|20016.09
20:30:35|20021.34
20:30:36|20021.8
20:30:37|20021.89
20:30:38|20021.89
20:30:39|20021.89
20:30:40|20020.07
20:30:41|20020.07
20:30:42|20020.07
20:30:43|20020.07
20:30:45|20022.37
20:30:45|20023.94
20:30:46|20025.04
20:30:48|20025.04
20:30:49|20025.04
20:30:50|20025.04
20:30:52|20025.05
20:30:52|20029.28
20:30:53|20031.31
20:30:54|20035.26
20:30:55|20035.26
20:30:56|20034.29
20:30:58|20034.29
20:31:00|20034.23
20:31:01|20034.23
20:31:02|20034.23
20:31:04|20034.23
20:31:05|20034.23
20:31:06|20034.23
20:31:07|20034.23
20:31:08|20034.23
20:31:09|20033.58
20:31:10|20033.58
20:31:10|20033.58
20:31:12|20034.7
20:31:13|20054.64
20:31:14|20045.
20:31:15|20047.13
20:31:16|20049.74
20:31:17|20049.74
20:31:18|20050.51
20:31:19|20047.33
20:31:20|20048.26
20:31:21|20046.44
20:31:22|20050.03
20:31:23|20049.62
20:31:24|20049.62
20:31:25|20049.62
20:31:26|20049.62
20:31:27|20049.62
20:31:28|20048.85
20:31:29|20048.85
20:31:29|20048.85
20:31:31|20049.14
20:31:32|20049.14
20:31:33|20049.14
20:31:34|20049.14
20:31:35|20047.62
20:31:36|20047.83
20:31:36|20074.19
20:31:37|20062.11
20:31:39|20061.44
20:31:40|20060.32
20:31:41|20060.32
20:31:41|20060.32
20:31:43|20060.32
20:31:44|20060.33
20:31:45|20060.33
20:31:46|20062.09
20:31:47|20062.16
20:31:49|20061.14
20:31:50|20061.14
20:31:50|20060.32
20:31:53|20060.33
20:31:54|20060.33
20:31:55|20062.85
20:31:56|20062.85
20:31:57|20062.85
20:31:58|20062.86
20:31:59|20062.86
20:32:00|20062.86
20:32:01|20063.88
20:32:02|20059.67
20:32:02|20059.67
20:32:04|20062.96
20:32:05|20062.6
20:32:06|20062.6
20:32:07|20059.67
20:32:07|20059.67
20:32:10|20059.67
20:32:10|20057.8
20:32:11|20057.8
20:32:12|20057.8
20:32:13|20057.8
20:32:14|20057.8
20:32:15|20057.8
20:32:16|20057.8
20:32:17|20057.8
20:32:18|20057.8
20:32:19|20057.8
20:32:20|20057.8
20:32:21|20057.8
20:32:22|20057.8
20:32:23|20057.8
20:32:24|20059.89
20:32:25|20058.17
20:32:26|20058.64
20:32:27|20058.64
20:32:28|20058.64
20:32:29|20058.64
20:32:30|20058.64
20:32:31|20058.64
20:32:32|20058.64
20:32:33|20058.64
20:32:34|20055.82
20:32:35|20055.82
20:32:36|20057.17
20:32:37|20056.79
20:32:38|20056.79
20:32:39|20053.34
20:32:40|20053.34
20:32:41|20054.06
20:32:42|20054.06
20:32:43|20054.06
20:32:44|20053.57
20:32:45|20053.57
20:32:47|20052.72
20:32:47|20052.14
20:32:48|20047.88
20:32:51|20047.88
20:32:51|20047.88
20:32:52|20047.88
20:32:53|20047.88
20:32:54|20050.26
20:32:56|20050.44
20:32:58|20050.44
20:32:58|20050.44
20:32:59|20050.44
20:33:00|20047.3
20:33:02|20047.3
20:33:02|20047.3
20:33:04|20047.3
20:33:04|20045.36
20:33:07|20045.36
20:33:07|20045.36
20:33:08|20047.3
20:33:09|20047.3
20:33:10|20047.3
20:33:11|20047.3
20:33:12|20047.3
20:33:13|20048.89
20:33:14|20048.89
20:33:15|20048.89
20:33:16|20048.24
20:33:17|20048.24
20:33:18|20048.24
20:33:19|20047.3
20:33:20|20047.97
20:33:21|20047.97
20:33:22|20047.91
20:33:24|20045.67
20:33:24|20045.67
20:33:26|20046.88
20:33:27|20047.53
20:33:28|20047.53
20:33:29|20046.78
20:33:30|20047.54
20:33:31|20044.97
20:33:32|20044.97
20:33:33|20044.97
20:33:34|20044.97
20:33:35|20044.97
20:33:36|20044.97
20:33:37|20044.97
20:33:38|20044.97
20:33:38|20044.97
20:33:39|20044.97
20:33:40|20044.97
20:33:42|20044.97
20:33:42|20044.97
20:33:44|20044.97
20:33:45|20044.97
20:33:47|20048.25
20:33:48|20048.25
20:33:48|20048.25
20:33:50|20048.25
20:33:52|20047.97
20:33:52|20048.33
20:33:53|20050.05
20:33:54|20047.1
20:33:55|20047.1
20:33:56|20047.1
20:33:57|20047.1
20:33:58|20047.1
20:33:59|20048.37
20:34:00|20050.41
20:34:02|20048.85
20:34:03|20048.85
20:34:03|20048.85
20:34:04|20049.31
20:34:06|20049.31
20:34:07|20049.31
20:34:08|20049.3
20:34:09|20049.31
20:34:10|20049.31
20:34:11|20049.31
20:34:12|20049.31
20:34:13|20049.31
20:34:14|20048.56
20:34:15|20048.56
20:34:16|20048.56
20:34:17|20049.52
20:34:18|20049.52
20:34:18|20049.52
20:34:20|20049.32
20:34:21|20048.43
20:34:21|20047.11
20:34:23|20047.11
20:34:24|20049.83
20:34:24|20048.49
20:34:26|20056.
20:34:27|20056.4
20:34:28|20056.4
20:34:29|20056.4
20:34:30|20059.97
20:34:32|20060.34
20:34:32|20060.34
20:34:33|20060.34
20:34:34|20059.2
20:34:35|20059.2
20:34:36|20062.7
20:34:37|20062.7
20:34:38|20061.68
20:34:39|20061.68
20:34:40|20061.68
20:34:41|20061.68
20:34:42|20062.57
20:34:43|20062.57
20:34:44|20061.68
20:34:45|20061.68
20:34:46|20061.68
20:34:47|20060.6
20:34:48|20060.6
20:34:50|20060.6
20:34:51|20060.85
20:34:53|20060.85
20:34:53|20063.87
20:34:54|20063.87
20:34:55|20063.87
20:34:56|20063.87
20:34:57|20063.87
20:34:58|20063.87
20:34:59|20060.05
20:35:00|20060.05
20:35:01|20060.05
20:35:02|20059.56
20:35:04|20059.56
20:35:05|20059.7
20:35:06|20059.7
20:35:06|20059.7
20:35:07|20061.25
20:35:09|20061.25
20:35:10|20061.98
20:35:11|20061.98
20:35:12|20061.98
20:35:13|20061.98
20:35:14|20062.2
20:35:15|20057.01
20:35:16|20057.92
20:35:16|20057.92
20:35:18|20057.92
20:35:19|20057.46
20:35:20|20058.81
20:35:21|20058.81
20:35:22|20058.89
20:35:23|20058.89
20:35:24|20058.89
20:35:25|20060.37
20:35:26|20060.37
20:35:27|20060.37
20:35:28|20059.24
20:35:28|20059.24
20:35:30|20055.76
20:35:31|20055.76
20:35:32|20055.76
20:35:33|20055.76
20:35:34|20055.76
20:35:34|20059.29
20:35:36|20059.29
20:35:37|20059.29
20:35:38|20059.29
20:35:38|20058.64
20:35:40|20058.64
20:35:41|20062.38
20:35:42|20060.37
20:35:42|20060.37
20:35:44|20060.37
20:35:45|20060.37
20:35:46|20060.37
20:35:47|20060.37
20:35:48|20060.37
20:35:49|20066.96
20:35:51|20065.79
20:35:51|20064.8
20:35:53|20072.22
20:35:54|20074.35
20:35:55|20076.76
20:35:56|20071.66
20:35:58|20071.66
20:35:58|20071.66
20:36:00|20071.66
20:36:02|20071.66
20:36:03|20076.01
20:36:03|20078.53
20:36:06|20077.02
20:36:07|20077.02
20:36:08|20077.02
20:36:10|20080.
20:36:10|20078.23
20:36:11|20077.68
20:36:12|20079.65
20:36:13|20080.91
20:36:14|20080.91
20:36:15|20080.91
20:36:17|20081.37
20:36:18|20079.38
20:36:19|20078.82
20:36:20|20075.4
20:36:21|20075.4
20:36:23|20074.7
20:36:23|20074.7
20:36:24|20074.7
20:36:26|20076.54
20:36:26|20077.28
20:36:28|20072.6
20:36:29|20074.51
20:36:30|20074.51
20:36:31|20073.87
20:36:32|20073.87
20:36:33|20073.87
20:36:34|20073.87
20:36:35|20073.87
20:36:36|20073.87
20:36:37|20074.43
20:36:38|20074.43
20:36:39|20074.43
20:36:40|20073.47
20:36:41|20075.87
20:36:42|20078.98
20:36:43|20076.55
20:36:44|20078.31
20:36:45|20078.38
20:36:46|20078.38
20:36:47|20078.38
20:36:48|20077.66
20:36:49|20077.66
20:36:50|20079.39
20:36:51|20079.39
20:36:52|20079.39
20:36:53|20079.78
20:36:54|20081.37
20:36:56|20081.37
20:36:57|20077.75
20:36:58|20077.75
20:36:59|20077.75
20:37:00|20077.75
20:37:02|20077.75
20:37:03|20077.75
20:37:04|20081.91
20:37:05|20080.18
20:37:06|20080.18
20:37:07|20080.18
20:37:08|20077.27
20:37:09|20077.27
20:37:10|20079.57
20:37:11|20078.69
20:37:12|20079.57
20:37:13|20079.57
20:37:14|20078.27
20:37:15|20078.27
20:37:16|20078.27
20:37:17|20078.27
20:37:18|20076.58
20:37:19|20076.58
20:37:20|20077.52
20:37:21|20077.03
20:37:22|20077.03
20:37:23|20077.03
20:37:24|20077.03
20:37:25|20077.03
20:37:26|20077.03
20:37:27|20077.03
20:37:28|20077.03
20:37:29|20077.24
20:37:30|20077.24
20:37:31|20077.24
20:37:32|20078.24
20:37:33|20076.98
20:37:34|20076.98
20:37:35|20076.98
20:37:36|20076.98
20:37:37|20076.98
20:37:38|20076.98
20:37:39|20076.77
20:37:40|20076.77
20:37:41|20078.96
20:37:42|20078.96
20:37:43|20078.07
20:37:44|20077.15
20:37:45|20077.15
20:37:46|20078.54
20:37:47|20075.56
20:37:48|20075.56
20:37:49|20076.79
20:37:50|20076.79
20:37:51|20076.79
20:37:52|20076.79
20:37:53|20077.62
20:37:54|20075.56
20:37:55|20075.56
20:37:56|20073.
20:37:57|20070.
20:37:59|20073.2
20:38:00|20075.28
20:38:00|20078.01
20:38:01|20078.01
20:38:02|20078.01
20:38:04|20078.01
20:38:05|20078.89
20:38:06|20078.89
20:38:07|20078.89
20:38:09|20078.89
20:38:09|20072.75
20:38:11|20072.75
20:38:12|20072.75
20:38:13|20072.75
20:38:14|20072.75
20:38:15|20072.75
20:38:16|20073.76
20:38:17|20073.76
20:38:19|20073.76
20:38:20|20073.76
20:38:20|20073.76
20:38:22|20073.61
20:38:22|20073.61
20:38:23|20073.61
20:38:25|20073.61
20:38:26|20073.61
20:38:27|20074.9
20:38:27|20074.9
20:38:28|20075.51
20:38:30|20070.47
20:38:30|20070.47
20:38:31|20070.47
20:38:32|20070.47
20:38:33|20070.47
20:38:35|20070.47
20:38:36|20070.47
20:38:36|20070.47
20:38:38|20076.1
20:38:39|20076.1
20:38:40|20076.1
20:38:41|20076.1
20:38:42|20076.1
20:38:43|20076.1
20:38:44|20076.1
20:38:45|20076.1
20:38:46|20076.1
20:38:47|20076.1
20:38:48|20076.1
20:38:49|20076.1
20:38:50|20076.1
20:38:51|20076.1
20:38:52|20076.1
20:38:54|20071.68
20:38:55|20071.68
20:38:56|20071.68
20:38:56|20071.68
20:38:58|20072.6
20:38:59|20072.6
20:39:00|20074.04
20:39:02|20073.18
20:39:02|20073.18
20:39:04|20085.
20:39:05|20085.
20:39:06|20085.
20:39:08|20087.75
20:39:08|20087.92
20:39:10|20087.92
20:39:12|20086.91
20:39:13|20086.91
20:39:13|20084.21
20:39:15|20084.21
20:39:15|20084.21
20:39:17|20086.35
20:39:19|20083.85
20:39:20|20084.57
20:39:21|20084.57
20:39:22|20083.78
20:39:24|20086.1
20:39:25|20088.09
20:39:26|20088.96
20:39:27|20089.48
20:39:28|20089.48
20:39:29|20089.48
20:39:30|20086.39
20:39:31|20087.2
20:39:32|20087.2
20:39:33|20087.2
20:39:34|20087.89
20:39:35|20091.05
20:39:37|20089.03
20:39:38|20089.03
20:39:39|20087.75
20:39:40|20087.75
20:39:42|20088.1
20:39:42|20088.1
20:39:43|20088.1
20:39:45|20088.1
20:39:46|20086.71
20:39:47|20086.71
20:39:47|20086.71
20:39:48|20088.16
20:39:50|20088.16
20:39:50|20088.16
20:39:51|20088.25
20:39:53|20088.25
20:39:53|20088.25
20:39:54|20088.25
20:39:56|20088.25
20:39:57|20088.25
20:39:58|20088.25
20:39:59|20088.25
20:40:00|20084.7
20:40:01|20084.7
20:40:03|20085.7
20:40:04|20083.36
20:40:04|20083.36
20:40:06|20084.22
20:40:07|20084.22
20:40:08|20084.22
20:40:10|20083.56
20:40:10|20083.83
20:40:12|20083.83
20:40:13|20083.83
20:40:14|20083.34
20:40:16|20083.34
20:40:16|20083.34
20:40:18|20083.89
20:40:18|20083.89
20:40:19|20083.89
20:40:21|20083.36
20:40:22|20081.97
20:40:23|20081.97
20:40:23|20081.97
20:40:24|20081.5
20:40:26|20082.89
20:40:26|20082.89
20:40:28|20082.89
20:40:28|20082.89
20:40:30|20082.89
20:40:31|20082.67
20:40:32|20082.67
20:40:33|20082.67
20:40:34|20082.67
20:40:35|20082.67
20:40:36|20082.67
20:40:37|20083.17
20:40:38|20083.17
20:40:40|20082.98
20:40:40|20082.98
20:40:41|20082.98
20:40:43|20083.
20:40:43|20083.
20:40:45|20083.
20:40:45|20083.
20:40:46|20079.55
20:40:48|20080.08
20:40:49|20080.08
20:40:50|20080.08
20:40:50|20080.4
20:40:52|20080.4
20:40:53|20080.4
20:40:54|20081.86
20:40:56|20080.4
20:40:56|20080.4
20:40:58|20080.4
20:40:59|20080.4
20:41:01|20076.86
20:41:02|20082.03
20:41:03|20082.03
20:41:04|20082.03
20:41:04|20082.03
20:41:06|20080.43
20:41:07|20080.43
20:41:09|20077.02
20:41:10|20079.74
20:41:11|20080.46
20:41:12|20079.74
20:41:12|20079.24
20:41:13|20079.24
20:41:15|20079.24
20:41:16|20079.24
20:41:16|20079.24
20:41:17|20079.24
20:41:19|20079.24
20:41:20|20079.24
20:41:22|20079.24
20:41:22|20079.24
20:41:23|20079.24
20:41:24|20079.24
20:41:25|20078.15
20:41:26|20078.15
20:41:28|20078.15
20:41:29|20078.15
20:41:29|20078.15
20:41:31|20078.15
20:41:32|20078.15
20:41:33|20070.19
20:41:35|20070.19
20:41:35|20070.19
20:41:36|20072.23
20:41:37|20072.23
20:41:38|20072.23
20:41:39|20075.47
20:41:41|20076.07
20:41:41|20076.07
20:41:42|20077.78
20:41:44|20077.78
20:41:45|20078.11
20:41:46|20078.11
20:41:46|20078.11
20:41:48|20078.11
20:41:49|20078.11
20:41:49|20078.11
20:41:50|20078.11
20:41:51|20078.11
20:41:54|20077.39
20:41:54|20077.39
20:41:55|20077.39
20:41:57|20078.22
20:41:57|20078.22
20:41:59|20078.22
20:41:59|20078.22
20:42:00|20083.75
20:42:03|20083.75
20:42:04|20085.05
20:42:06|20085.05
20:42:06|20085.05
20:42:08|20086.69
20:42:08|20086.69
20:42:10|20086.69
20:42:12|20089.39
20:42:12|20089.39
20:42:14|20089.39
20:42:14|20089.39
20:42:15|20089.82
20:42:17|20086.03
20:42:18|20086.03
20:42:19|20086.03
20:42:20|20086.03
20:42:21|20086.03
20:42:22|20086.03
20:42:24|20086.03
20:42:25|20086.03
20:42:26|20086.03
20:42:27|20086.03
20:42:28|20086.03
20:42:30|20083.92
20:42:30|20083.92
20:42:31|20083.92
20:42:32|20083.22
20:42:34|20085.43
20:42:35|20085.43
20:42:35|20084.19
20:42:37|20084.19
20:42:38|20084.19
20:42:38|20084.19
20:42:39|20084.19
20:42:40|20084.19
20:42:42|20084.19
20:42:43|20084.19
20:42:44|20084.19
20:42:45|20084.19
20:42:46|20084.19
20:42:47|20084.19
20:42:48|20084.84
20:42:49|20084.84
20:42:50|20084.84
20:42:51|20084.84
20:42:52|20084.84
20:42:53|20084.84
20:42:54|20083.88
20:42:55|20083.88
20:42:57|20088.34
20:42:57|20088.34
20:42:58|20085.79
20:43:00|20089.33
20:43:01|20089.33
20:43:02|20084.48
20:43:03|20084.48
20:43:04|20084.55
20:43:05|20084.59
20:43:06|20084.59
20:43:07|20084.59
20:43:08|20084.59
20:43:09|20084.59
20:43:10|20084.59
20:43:11|20084.59
20:43:12|20084.59
20:43:14|20084.59
20:43:14|20084.59
20:43:16|20087.83
20:43:17|20087.83
20:43:18|20087.83
20:43:19|20087.83
20:43:20|20087.83
20:43:21|20087.83
20:43:22|20087.45
20:43:23|20085.82
20:43:24|20085.82
20:43:25|20085.82
20:43:26|20085.82
20:43:27|20085.82
20:43:28|20085.82
20:43:29|20085.82
20:43:30|20085.82
20:43:31|20085.82
20:43:32|20085.82
20:43:33|20085.82
20:43:34|20085.82
20:43:35|20085.82
20:43:36|20085.82
20:43:37|20085.82
20:43:38|20085.82
20:43:39|20081.68
20:43:40|20081.68
20:43:41|20083.
20:43:42|20083.
20:43:43|20083.
20:43:44|20083.
20:43:45|20083.
20:43:46|20080.29
20:43:47|20080.29
20:43:48|20080.29
20:43:49|20081.09
20:43:50|20081.09
20:43:51|20081.09
20:43:52|20081.09
20:43:53|20081.09
20:43:54|20081.8
20:43:55|20081.8
20:43:57|20081.8
20:43:57|20081.8
20:43:59|20080.15
20:44:00|20080.15
20:44:01|20082.
20:44:02|20082.
20:44:03|20082.
20:44:05|20082.
20:44:05|20082.
20:44:06|20082.
20:44:07|20082.
20:44:08|20082.
20:44:09|20081.59
20:44:11|20079.98
20:44:13|20079.98
20:44:13|20080.73
20:44:14|20080.73
20:44:16|20080.73
20:44:16|20080.73
20:44:18|20080.21
20:44:18|20080.21
20:44:20|20081.31
20:44:21|20079.83
20:44:22|20079.83
20:44:22|20079.83
20:44:23|20080.8
20:44:24|20080.8
20:44:26|20080.8
20:44:27|20080.97
20:44:28|20080.97
20:44:29|20080.97
20:44:30|20080.97
20:44:31|20080.97
20:44:32|20078.6
20:44:33|20078.6
20:44:34|20078.6
20:44:35|20080.66
20:44:36|20080.66
20:44:38|20080.17
20:44:38|20080.17
20:44:40|20080.02
20:44:41|20080.02
20:44:42|20079.91
20:44:43|20079.91
20:44:44|20079.91
20:44:45|20079.91
20:44:46|20079.97
20:44:47|20079.97
20:44:48|20079.97
20:44:49|20079.97
20:44:50|20079.89
20:44:51|20079.89
20:44:52|20079.89
20:44:53|20083.3
20:44:54|20083.54
20:44:55|20083.54
20:44:56|20083.54
20:44:58|20083.54
20:44:58|20083.54
20:44:59|20083.54
20:45:00|20083.54
20:45:02|20083.54
20:45:02|20083.54
20:45:04|20083.54
20:45:05|20086.52
20:45:06|20086.52
20:45:07|20086.52
20:45:08|20084.61
20:45:10|20084.61
20:45:10|20084.61
20:45:12|20084.61
20:45:13|20084.61
20:45:14|20084.61
20:45:15|20084.61
20:45:16|20084.61
20:45:17|20084.61
20:45:18|20084.61
20:45:19|20084.61
20:45:20|20084.61
20:45:21|20087.09
20:45:22|20087.09
20:45:24|20087.09
20:45:25|20087.09
20:45:26|20087.7
20:45:26|20087.7
20:45:27|20083.94
20:45:29|20083.94
20:45:30|20083.94
20:45:31|20081.68
20:45:32|20081.68
20:45:32|20081.68
20:45:34|20081.68
20:45:35|20081.68
20:45:36|20081.68
20:45:36|20081.68
20:45:37|20081.68
20:45:39|20082.06
20:45:39|20082.06
20:45:41|20077.55
20:45:42|20074.9
20:45:43|20075.7
20:45:44|20074.35
20:45:45|20074.35
20:45:46|20075.71
20:45:47|20075.71
20:45:49|20075.71
20:45:49|20075.71
20:45:50|20073.09
20:45:51|20073.09
20:45:52|20074.09
20:45:53|20074.09
20:45:54|20072.4
20:45:56|20072.4
20:45:56|20072.4
20:45:59|20073.01
20:46:00|20073.01
20:46:01|20073.01
20:46:02|20071.47
20:46:04|20071.47
20:46:04|20071.47
20:46:05|20071.47
20:46:06|20072.94
20:46:07|20072.94
20:46:08|20071.65
20:46:09|20071.65
20:46:10|20071.65
20:46:11|20071.65
20:46:12|20071.65
20:46:13|20071.65
20:46:14|20071.65
20:46:16|20075.
20:46:17|20074.25
20:46:18|20075.
20:46:19|20073.49
20:46:19|20077.03
20:46:21|20075.97
20:46:22|20076.95
20:46:23|20076.95
20:46:24|20076.95
20:46:25|20075.13
20:46:27|20076.52
20:46:28|20076.52
20:46:28|20076.52
20:46:30|20076.52
20:46:31|20076.52
20:46:32|20076.52
20:46:33|20076.52
20:46:34|20076.52
20:46:35|20076.52
20:46:36|20076.52
20:46:36|20076.52
20:46:38|20076.52
20:46:38|20076.52
20:46:40|20074.82
20:46:41|20074.82
20:46:42|20074.82
20:46:43|20074.82
20:46:44|20074.82
20:46:45|20074.82
20:46:46|20075.22
20:46:47|20075.22
20:46:48|20075.22
20:46:49|20075.22
20:46:50|20075.22
20:46:51|20078.
20:46:52|20078.
20:46:53|20078.
20:46:53|20078.
20:46:55|20077.76
20:46:56|20077.76
20:46:57|20077.76
20:46:58|20077.76
20:46:59|20077.76
20:46:59|20077.76
20:47:02|20074.33
20:47:02|20072.59
20:47:04|20072.59
20:47:05|20072.59
20:47:07|20071.4
20:47:07|20071.4
20:47:08|20071.4
20:47:09|20072.29
20:47:10|20071.5
20:47:11|20071.5
20:47:12|20071.5
20:47:13|20071.5
20:47:14|20071.5
20:47:15|20071.5
20:47:16|20071.5
20:47:17|20071.5
20:47:18|20071.5
20:47:19|20071.5
20:47:20|20071.5
20:47:21|20071.5
20:47:22|20066.04
20:47:23|20066.04
20:47:25|20065.07
20:47:27|20065.07
20:47:27|20065.54
20:47:29|20065.54
20:47:30|20065.55
20:47:32|20069.44
20:47:33|20069.71
20:47:35|20068.73
20:47:35|20068.73
20:47:36|20068.73
20:47:37|20068.73
20:47:38|20068.39
20:47:39|20068.39
20:47:40|20068.39
20:47:41|20068.9
20:47:42|20068.9
20:47:43|20068.9
20:47:44|20068.9
20:47:45|20068.9
20:47:46|20068.9
20:47:47|20068.9
20:47:48|20068.79
20:47:49|20068.79
20:47:50|20068.79
20:47:51|20068.79
20:47:52|20071.07
20:47:53|20071.07
20:47:54|20071.07
20:47:55|20070.57
20:47:56|20070.57
20:47:57|20072.12
20:47:59|20072.12
20:48:01|20072.81
20:48:02|20067.24
20:48:03|20067.24
20:48:05|20066.68
20:48:06|20066.68
20:48:07|20066.68
20:48:07|20066.68
20:48:09|20066.68
20:48:09|20066.68
20:48:10|20069.02
20:48:11|20069.02
20:48:12|20066.21
20:48:13|20066.21
20:48:14|20066.21
20:48:15|20066.21
20:48:17|20066.21
20:48:18|20066.21
20:48:19|20066.21
20:48:21|20066.21
20:48:21|20066.21
20:48:23|20066.21
20:48:24|20063.86
20:48:26|20063.98
20:48:27|20063.98
20:48:27|20063.98
20:48:29|20063.98
20:48:29|20063.98
20:48:30|20065.69
20:48:31|20065.69
20:48:32|20065.55
20:48:33|20065.55
20:48:35|20063.
20:48:35|20063.
20:48:36|20063.
20:48:38|20064.5
20:48:39|20064.43
20:48:40|20064.43
20:48:41|20064.43
20:48:43|20064.78
20:48:43|20064.78
20:48:45|20064.61
20:48:46|20064.61
20:48:47|20064.61
20:48:48|20064.61
20:48:49|20064.61
20:48:50|20064.61
20:48:51|20064.61
20:48:52|20068.13
20:48:53|20068.13
20:48:54|20068.13
20:48:55|20069.55
20:48:56|20069.55
20:48:57|20069.55
20:48:58|20069.55
20:48:59|20068.82
20:49:00|20068.82
20:49:02|20074.1
20:49:02|20074.1
20:49:04|20068.5
20:49:06|20069.09
20:49:07|20063.77
20:49:07|20063.77
20:49:08|20063.77
20:49:10|20066.25
20:49:11|20066.25
20:49:12|20066.25
20:49:13|20066.25
20:49:14|20066.25
20:49:16|20063.61
20:49:17|20063.61
20:49:18|20063.61
20:49:19|20063.96
20:49:20|20063.96
20:49:21|20063.96
20:49:22|20063.96
20:49:23|20063.96
20:49:24|20063.96
20:49:25|20063.96
20:49:26|20063.96
20:49:27|20063.96
20:49:28|20063.96
20:49:29|20061.97
20:49:30|20061.97
20:49:31|20062.9
20:49:32|20062.9
20:49:33|20062.9
20:49:34|20063.45
20:49:35|20063.45
20:49:36|20063.45
20:49:37|20063.45
20:49:38|20063.45
20:49:39|20063.45
20:49:40|20063.45
20:49:41|20063.45
20:49:42|20065.18
20:49:43|20065.18
20:49:44|20065.18
20:49:45|20061.95
20:49:46|20061.95
20:49:47|20061.95
20:49:48|20061.95
20:49:49|20059.07
20:49:50|20059.07
20:49:51|20060.52
20:49:52|20060.52
20:49:53|20061.05
20:49:54|20061.05
20:49:55|20061.03
20:49:56|20057.81
20:49:57|20057.81
20:49:58|20057.81
20:50:00|20057.81
20:50:00|20057.81
20:50:01|20062.06
20:50:03|20062.06
20:50:03|20062.06
20:50:05|20062.57
20:50:06|20062.57
20:50:08|20062.57
20:50:09|20062.57
20:50:09|20064.3
20:50:11|20062.91
20:50:11|20062.91
20:50:12|20062.91
20:50:13|20061.65
20:50:15|20061.65
20:50:16|20061.65
20:50:17|20061.65
20:50:19|20061.65
20:50:19|20061.65
20:50:20|20061.65
20:50:22|20061.65
20:50:23|20061.65
20:50:24|20061.65
20:50:24|20061.65
20:50:26|20061.65
20:50:26|20061.65
20:50:28|20061.65
20:50:28|20061.65
20:50:30|20061.65
20:50:30|20061.65
20:50:32|20063.3
20:50:32|20063.3
20:50:33|20063.3
20:50:35|20063.3
20:50:35|20063.3
20:50:37|20063.55
20:50:38|20063.91
20:50:39|20063.91
20:50:40|20063.19
20:50:41|20063.19
20:50:43|20063.13
20:50:44|20063.13
20:50:44|20063.13
20:50:46|20063.13
20:50:47|20063.13
20:50:48|20063.13
20:50:49|20063.13
20:50:50|20063.13
20:50:52|20063.13
20:50:52|20063.13
20:50:53|20063.13
20:50:54|20063.13
20:50:55|20063.13
20:50:57|20063.13
20:50:58|20063.13
20:50:59|20063.13
20:50:59|20063.59
20:51:01|20063.59
20:51:01|20066.25
20:51:03|20066.25
20:51:04|20066.25
20:51:06|20066.25
20:51:06|20066.25
20:51:07|20066.25
20:51:09|20066.25
20:51:09|20066.25
20:51:10|20066.25
20:51:11|20066.25
20:51:12|20066.25
20:51:13|20066.25
20:51:14|20066.25
20:51:15|20066.25
20:51:16|20066.25
20:51:17|20066.25
20:51:18|20066.25
20:51:20|20067.63
20:51:22|20067.76
20:51:22|20067.76
20:51:23|20067.76
20:51:24|20067.76
20:51:26|20066.44
20:51:26|20066.44
20:51:28|20066.44
20:51:28|20066.44
20:51:29|20066.44
20:51:31|20066.44
20:51:32|20066.44
20:51:32|20066.44
20:51:34|20066.44
20:51:35|20066.44
20:51:35|20066.35
20:51:36|20066.35
20:51:38|20066.35
20:51:38|20066.35
20:51:40|20066.35
20:51:40|20066.47
20:51:41|20070.04
20:51:42|20069.87
20:51:44|20066.48
20:51:45|20066.48
20:51:46|20069.54
20:51:47|20067.6
20:51:48|20070.08
20:51:49|20068.29
20:51:50|20068.29
20:51:51|20072.27
20:51:52|20072.27
20:51:53|20072.27
20:51:54|20072.27
20:51:55|20078.07
20:51:56|20073.51
20:51:57|20073.51
20:51:58|20076.29
20:51:59|20076.29
20:52:00|20076.29
20:52:01|20076.29
20:52:02|20076.29
20:52:04|20076.29
20:52:05|20076.29
20:52:07|20076.29
20:52:08|20076.29
20:52:09|20076.29
20:52:10|20076.29
20:52:12|20076.29
20:52:13|20076.29
20:52:14|20076.29
20:52:15|20076.29
20:52:17|20076.29
20:52:18|20076.29
20:52:19|20075.68
20:52:20|20075.68
20:52:22|20075.68
20:52:23|20075.68
20:52:24|20075.68
20:52:25|20075.68
20:52:27|20075.68
20:52:28|20075.68
20:52:28|20075.68
20:52:29|20075.68
20:52:30|20075.68
20:52:31|20077.41
20:52:33|20077.41
20:52:33|20077.41
20:52:35|20077.41
20:52:35|20077.41
20:52:36|20076.24
20:52:38|20076.24
20:52:39|20076.24
20:52:39|20076.24
20:52:41|20076.24
20:52:42|20076.24
20:52:42|20076.24
20:52:44|20076.24
20:52:45|20076.24
20:52:46|20076.24
20:52:46|20076.24
20:52:48|20076.24
20:52:49|20076.24
20:52:50|20076.24
20:52:51|20076.24
20:52:52|20076.24
20:52:53|20076.24
20:52:54|20076.24
20:52:55|20076.24
20:52:56|20079.43
20:52:57|20079.43
20:52:58|20078.53
20:52:59|20078.53
20:53:00|20078.53
20:53:01|20078.65
20:53:02|20078.65
20:53:03|20078.65
20:53:04|20078.47
20:53:05|20078.47
20:53:06|20078.47
20:53:07|20078.47
20:53:08|20078.47
20:53:09|20078.47
20:53:10|20078.47
20:53:11|20078.47
20:53:12|20078.47
20:53:13|20078.47
20:53:14|20078.47
20:53:16|20078.47
20:53:16|20078.47
20:53:18|20078.47
20:53:19|20078.47
20:53:19|20078.47
20:53:20|20078.47
20:53:22|20078.47
20:53:23|20078.47
20:53:24|20078.47
20:53:25|20079.47
20:53:26|20074.37
20:53:27|20070.37
20:53:28|20070.37
20:53:29|20070.37
20:53:30|20070.37
20:53:31|20069.81
20:53:32|20069.81
20:53:33|20071.24
20:53:34|20068.33
20:53:35|20070.25
20:53:36|20068.36
20:53:37|20068.36
20:53:38|20068.36
20:53:39|20068.36
20:53:40|20069.03
20:53:41|20070.25
20:53:42|20070.25
20:53:43|20069.23
20:53:44|20069.23
20:53:45|20070.25
20:53:46|20070.25
20:53:48|20070.07
20:53:48|20068.87
20:53:49|20068.87
20:53:50|20068.87
20:53:51|20070.16
20:53:52|20070.16
20:53:54|20069.01
20:53:55|20069.01
20:53:56|20069.01
20:53:57|20069.01
20:53:58|20069.01
20:53:59|20069.17
20:54:00|20070.15
20:54:01|20067.85
20:54:02|20070.27
20:54:03|20070.27
20:54:04|20069.66
20:54:06|20069.66
20:54:07|20069.66
20:54:09|20066.74
20:54:10|20066.74
20:54:10|20066.74
20:54:12|20066.74
20:54:12|20066.27
20:54:13|20066.27
20:54:15|20066.27
20:54:16|20066.27
20:54:17|20066.27
20:54:18|20066.27
20:54:19|20066.27
20:54:20|20066.27
20:54:21|20066.27
20:54:22|20071.28
20:54:24|20070.4
20:54:24|20070.4
20:54:26|20070.4
20:54:27|20070.4
20:54:28|20070.41
20:54:29|20070.41
20:54:30|20070.09
20:54:30|20070.09
20:54:31|20070.09
20:54:33|20070.09
20:54:33|20069.49
20:54:34|20069.49
20:54:36|20069.49
20:54:36|20069.49
20:54:38|20069.49
20:54:39|20069.49
20:54:40|20069.49
20:54:41|20069.49
20:54:42|20069.49
20:54:43|20069.49
20:54:44|20070.01
20:54:45|20070.01
20:54:47|20070.01
20:54:48|20070.01
20:54:48|20070.01
20:54:49|20070.01
20:54:51|20070.01
20:54:52|20070.01
20:54:53|20069.55
20:54:54|20069.55
20:54:54|20069.55
20:54:56|20071.36
20:54:57|20071.36
20:54:57|20071.36
20:54:58|20071.36
20:54:59|20071.36
20:55:00|20068.85
20:55:01|20068.88
20:55:03|20068.88
20:55:03|20068.88
20:55:05|20068.88
20:55:06|20071.87
20:55:07|20071.87
20:55:08|20071.63
20:55:10|20071.63
20:55:11|20071.63
20:55:13|20071.63
20:55:14|20068.93
20:55:15|20068.93
20:55:17|20068.93
20:55:17|20068.93
20:55:18|20068.93
20:55:19|20068.93
20:55:20|20068.93
20:55:21|20068.93
20:55:22|20068.93
20:55:24|20068.93
20:55:24|20068.93
20:55:26|20068.93
20:55:26|20072.62
20:55:27|20072.62
20:55:28|20072.62
20:55:30|20072.62
20:55:31|20072.62
20:55:32|20072.62
20:55:34|20072.62
20:55:34|20072.62
20:55:36|20072.62
20:55:37|20072.62
20:55:38|20072.62
20:55:39|20072.62
20:55:40|20072.62
20:55:41|20072.88
20:55:43|20072.88
20:55:44|20072.88
20:55:45|20072.88
20:55:46|20072.88
20:55:46|20072.88
20:55:48|20072.88
20:55:48|20072.88
20:55:50|20072.88
20:55:51|20072.88
20:55:52|20072.88
20:55:52|20072.88
20:55:54|20070.86
20:55:55|20071.17
20:55:56|20071.17
20:55:56|20071.17
20:55:57|20071.27
20:55:58|20071.27
20:56:00|20071.27
20:56:00|20071.27
20:56:02|20071.27
20:56:03|20072.84
20:56:04|20072.84
20:56:05|20072.6
20:56:06|20072.6
20:56:08|20072.6
20:56:10|20073.19
20:56:10|20073.19
20:56:11|20073.19
20:56:13|20074.88
20:56:14|20074.88
20:56:14|20074.37
20:56:17|20074.62
20:56:17|20074.62
20:56:18|20074.62
20:56:19|20074.62
20:56:20|20074.62
20:56:21|20075.15
20:56:22|20075.15
20:56:23|20075.15
20:56:24|20075.15
20:56:25|20075.15
20:56:26|20075.15
20:56:27|20075.15
20:56:28|20076.94
20:56:29|20076.94
20:56:30|20076.94
20:56:31|20078.47
20:56:32|20079.68
20:56:33|20079.68
20:56:34|20079.68
20:56:35|20079.68
20:56:36|20079.68
20:56:37|20079.68
20:56:38|20079.68
20:56:39|20078.91
20:56:40|20076.42
20:56:41|20076.42
20:56:42|20076.42
20:56:43|20076.42
20:56:44|20076.42
20:56:45|20076.42
20:56:46|20076.42
20:56:47|20076.42
20:56:48|20076.42
20:56:49|20077.42
20:56:50|20077.42
20:56:51|20079.68
20:56:52|20079.68
20:56:54|20079.68
20:56:55|20079.68
20:56:56|20079.68
20:56:56|20076.96
20:56:58|20076.96
20:56:58|20074.46
20:57:00|20074.46
20:57:01|20074.46
20:57:02|20074.46
20:57:03|20074.46
20:57:04|20071.83
20:57:04|20071.83
20:57:05|20071.83
20:57:07|20071.83
20:57:08|20071.83
20:57:08|20071.08
20:57:11|20071.02
20:57:11|20071.02
20:57:12|20071.02
20:57:13|20071.02
20:57:14|20070.63
20:57:15|20070.63
20:57:16|20070.63
20:57:17|20070.5
20:57:18|20070.5
20:57:19|20070.5
20:57:20|20070.5
20:57:22|20070.5
20:57:23|20070.5
20:57:24|20070.5
20:57:24|20070.5
20:57:27|20070.5
20:57:27|20072.97
20:57:29|20072.81
20:57:31|20072.81
20:57:31|20072.99
20:57:32|20072.99
20:57:33|20072.99
20:57:34|20072.99
20:57:35|20072.99
20:57:36|20072.99
20:57:37|20071.86
20:57:38|20071.86
20:57:39|20071.86
20:57:40|20071.86
20:57:41|20071.86
20:57:42|20071.86
20:57:43|20073.06
20:57:44|20073.06
20:57:45|20071.41
20:57:47|20071.41
20:57:48|20071.41
20:57:48|20071.41
20:57:50|20071.41
20:57:50|20071.41
20:57:52|20071.41
20:57:53|20071.41
20:57:54|20071.41
20:57:55|20071.41
20:57:55|20072.4
20:57:57|20072.4
20:57:57|20072.4
20:57:58|20071.
20:58:00|20071.
20:58:01|20072.06
20:58:02|20072.06
20:58:02|20072.06
20:58:04|20072.06
20:58:05|20073.16
20:58:06|20073.16
20:58:07|20073.16
20:58:07|20073.16
20:58:09|20076.31
20:58:10|20074.42
20:58:11|20074.42
20:58:11|20074.42
20:58:13|20074.42
20:58:14|20074.42
20:58:15|20074.42
20:58:16|20076.34
20:58:16|20074.62
20:58:18|20074.62
20:58:19|20074.62
20:58:21|20074.62
20:58:21|20074.62
20:58:23|20078.16
20:58:24|20078.16
20:58:24|20078.16
20:58:26|20078.16
20:58:27|20078.16
20:58:28|20078.16
20:58:28|20078.16
20:58:30|20078.16
20:58:31|20078.16
20:58:31|20078.16
20:58:34|20077.2
20:58:34|20077.2
20:58:35|20077.2
20:58:36|20077.2
20:58:37|20077.2
20:58:38|20077.2
20:58:40|20077.2
20:58:41|20077.2
20:58:41|20076.9
20:58:43|20076.9
20:58:45|20076.9
20:58:45|20076.9
20:58:46|20076.47
20:58:47|20078.3
20:58:48|20078.3
20:58:49|20078.3
20:58:50|20078.3
20:58:51|20078.3
20:58:52|20079.15
20:58:53|20079.15
20:58:54|20080.
20:58:55|20080.
20:58:56|20080.
20:58:57|20080.
20:58:58|20080.
20:58:59|20080.
20:59:00|20080.
20:59:01|20080.
20:59:02|20078.82
20:59:03|20078.82
20:59:04|20078.82
20:59:05|20078.28
20:59:06|20078.28
20:59:07|20081.1
20:59:08|20080.64
20:59:09|20080.64
20:59:11|20080.18
20:59:13|20080.18
20:59:13|20084.21
20:59:14|20084.21
20:59:16|20084.21
20:59:18|20080.07
20:59:18|20080.07
20:59:19|20080.07
20:59:21|20080.08
20:59:22|20080.08
20:59:23|20080.08
20:59:24|20080.08
20:59:25|20080.08
20:59:26|20080.08
20:59:28|20080.08
20:59:28|20080.08
20:59:30|20081.97
20:59:31|20081.97
20:59:32|20081.97
20:59:33|20081.97
20:59:34|20081.97
20:59:35|20081.97
20:59:36|20081.97
20:59:37|20081.97
20:59:38|20081.97
20:59:39|20081.97
20:59:40|20081.97
20:59:41|20081.97
20:59:42|20081.97
20:59:43|20080.33
20:59:44|20081.88
20:59:46|20078.9
20:59:46|20078.9
20:59:47|20078.9
20:59:48|20078.9
20:59:49|20079.01
20:59:51|20079.91
20:59:52|20079.91
20:59:53|20079.85
20:59:54|20079.85
20:59:55|20079.85
20:59:56|20079.85
20:59:57|20080.19
20:59:58|20080.19
20:59:59|20080.19
21:00:00|20080.11
21:00:01|20080.11
21:00:02|20082.3
21:00:03|20082.3
21:00:04|20080.99
21:00:05|20083.14
21:00:06|20080.96
21:00:07|20078.5
21:00:08|20078.5
21:00:09|20078.29
21:00:10|20078.68
21:00:11|20078.68
21:00:13|20078.68
21:00:13|20078.68
21:00:15|20077.13
21:00:16|20077.13
21:00:17|20077.13
21:00:18|20077.13
21:00:19|20077.13
21:00:20|20077.13
21:00:21|20079.13
21:00:22|20078.25
21:00:24|20078.25
21:00:25|20078.25
21:00:26|20078.25
21:00:26|20078.25
21:00:27|20078.25
21:00:29|20078.25
21:00:30|20077.39
21:00:31|20077.39
21:00:32|20077.39
21:00:33|20077.39
21:00:34|20077.51
21:00:35|20077.51
21:00:36|20082.77
21:00:37|20082.77
21:00:38|20082.77
21:00:39|20082.77
21:00:40|20082.53
21:00:41|20082.53
21:00:42|20082.53
21:00:43|20082.53
21:00:44|20082.53
21:00:45|20082.53
21:00:46|20082.78
21:00:47|20082.78
21:00:48|20082.78
21:00:49|20082.78
21:00:50|20082.78
21:00:51|20083.83
21:00:52|20083.83
21:00:53|20083.34
21:00:54|20083.34
21:00:55|20083.34
21:00:56|20083.34
21:00:57|20084.43
21:00:58|20084.43
21:00:59|20084.43
21:01:00|20084.43
21:01:01|20086.01
21:01:02|20087.68
21:01:03|20089.49
21:01:04|20089.49
21:01:05|20089.49
21:01:06|20089.49
21:01:07|20085.93
21:01:08|20085.93
21:01:09|20085.93
21:01:10|20084.85
21:01:11|20084.85
21:01:13|20084.85
21:01:13|20084.85
21:01:14|20084.85
21:01:15|20084.85
21:01:17|20087.14
21:01:18|20087.14
21:01:19|20088.34
21:01:19|20088.34
21:01:21|20089.08
21:01:22|20089.08
21:01:23|20088.84
21:01:24|20090.
21:01:25|20090.61
21:01:26|20090.61
21:01:28|20091.52
21:01:29|20091.52
21:01:30|20091.52
21:01:31|20091.52
21:01:32|20090.88
21:01:33|20092.89
21:01:34|20094.96
21:01:35|20091.96
21:01:37|20090.96
21:01:38|20090.96
21:01:39|20090.96
21:01:39|20094.72
21:01:41|20089.64
21:01:42|20089.3
21:01:43|20086.44
21:01:44|20084.4
21:01:45|20082.39
21:01:46|20085.19
21:01:47|20083.68
21:01:48|20083.68
21:01:49|20083.68
21:01:50|20082.58
21:01:51|20082.58
21:01:52|20082.58
21:01:53|20082.58
21:01:54|20083.57
21:01:56|20083.57
21:01:56|20083.57
21:01:57|20083.57
21:01:59|20082.19
21:01:59|20082.19
21:02:01|20082.19
21:02:02|20082.19
21:02:02|20082.19
21:02:03|20082.19
21:02:04|20082.19
21:02:06|20083.57
21:02:07|20084.39
21:02:07|20084.39
21:02:08|20084.39
21:02:09|20084.39
21:02:11|20084.39
21:02:11|20084.39
21:02:13|20084.74
21:02:15|20082.64
21:02:16|20082.16
21:02:17|20082.16
21:02:19|20082.16
21:02:19|20083.66
21:02:20|20083.66
21:02:22|20083.66
21:02:23|20083.66
21:02:24|20083.66
21:02:25|20083.66
21:02:26|20083.66
21:02:28|20082.19
21:02:29|20082.19
21:02:29|20082.19
21:02:30|20082.19
21:02:31|20082.19
21:02:33|20082.19
21:02:34|20082.19
21:02:35|20082.19
21:02:36|20082.19
21:02:37|20083.82
21:02:38|20083.82
21:02:39|20083.82
21:02:40|20083.82
21:02:42|20083.82
21:02:43|20083.05
21:02:44|20083.05
21:02:45|20083.05
21:02:46|20082.98
21:02:47|20082.98
21:02:48|20082.88
21:02:49|20082.88
21:02:50|20082.88
21:02:51|20082.88
21:02:52|20082.88
21:02:53|20082.88
21:02:54|20082.88
21:02:55|20082.88
21:02:56|20082.88
21:02:57|20082.88
21:02:58|20084.37
21:02:59|20084.37
21:03:00|20084.57
21:03:01|20084.57
21:03:03|20084.57
21:03:03|20084.57
21:03:05|20084.57
21:03:06|20084.57
21:03:06|20084.57
21:03:08|20084.57
21:03:09|20084.57
21:03:11|20084.57
21:03:12|20084.57
21:03:12|20084.57
21:03:13|20084.57
21:03:15|20084.57
21:03:15|20084.89
21:03:17|20084.89
21:03:18|20084.89
21:03:18|20084.89
21:03:20|20084.89
21:03:20|20084.89
21:03:22|20084.89
21:03:23|20084.89
21:03:24|20084.77
21:03:25|20084.77
21:03:26|20088.49
21:03:27|20089.24
21:03:28|20089.24
21:03:29|20088.47
21:03:31|20088.47
21:03:32|20088.47
21:03:33|20088.47
21:03:34|20088.48
21:03:36|20088.41
21:03:37|20088.41
21:03:38|20088.41
21:03:39|20088.41
21:03:40|20088.41
21:03:41|20088.41
21:03:42|20088.41
21:03:43|20088.41
21:03:44|20088.41
21:03:45|20088.41
21:03:46|20088.41
21:03:48|20089.85
21:03:49|20089.85
21:03:50|20089.85
21:03:51|20088.43
21:03:52|20088.43
21:03:53|20088.43
21:03:54|20088.43
21:03:55|20088.43
21:03:56|20088.43
21:03:57|20088.43
21:03:58|20088.43
21:03:59|20088.43
21:04:00|20088.43
21:04:01|20088.43
21:04:02|20088.43
21:04:03|20088.14
21:04:04|20088.14
21:04:05|20088.14
21:04:06|20088.14
21:04:07|20088.9
21:04:08|20088.9
21:04:10|20088.9
21:04:11|20088.9
21:04:12|20088.9
21:04:13|20088.9
21:04:14|20088.9
21:04:14|20089.14
21:04:16|20089.93
21:04:18|20089.93
21:04:18|20089.93
21:04:20|20090.12
21:04:21|20091.11
21:04:22|20091.11
21:04:23|20091.11
21:04:23|20091.11
21:04:25|20090.32
21:04:26|20090.32
21:04:27|20090.32
21:04:28|20090.32
21:04:29|20090.32
21:04:30|20090.32
21:04:32|20090.32
21:04:33|20090.32
21:04:34|20090.32
21:04:35|20093.22
21:04:36|20093.22
21:04:37|20093.22
21:04:38|20093.22
21:04:39|20093.22
21:04:40|20093.22
21:04:41|20088.94
21:04:42|20088.45
21:04:43|20088.45
21:04:44|20088.45
21:04:45|20088.45
21:04:46|20088.45
21:04:48|20088.45
21:04:49|20088.45
21:04:49|20088.7
21:04:50|20088.7
21:04:52|20088.7
21:04:53|20088.7
21:04:54|20087.77
21:04:55|20087.77
21:04:56|20087.77
21:04:57|20087.77
21:04:58|20087.77
21:04:59|20087.77
21:05:00|20087.77
21:05:01|20087.77
21:05:02|20087.77
21:05:03|20087.77
21:05:05|20088.72
21:05:06|20086.13
21:05:07|20086.13
21:05:08|20086.13
21:05:09|20086.13
21:05:10|20086.13
21:05:11|20086.13
21:05:12|20090.08
21:05:14|20090.08
21:05:15|20089.56
21:05:16|20089.56
21:05:18|20088.77
21:05:18|20088.77
21:05:19|20088.77
21:05:21|20088.77
21:05:21|20088.77
21:05:22|20088.77
21:05:23|20087.35
21:05:25|20087.35
21:05:26|20087.35
21:05:27|20087.35
21:05:29|20087.35
21:05:30|20086.55
21:05:30|20085.36
21:05:31|20085.36
21:05:33|20085.36
21:05:33|20085.36
21:05:34|20085.36
21:05:36|20085.36
21:05:37|20085.36
21:05:38|20089.4
21:05:40|20089.4
21:05:41|20087.
21:05:42|20087.
21:05:43|20088.1
21:05:44|20088.1
21:05:45|20085.14
21:05:46|20085.14
21:05:47|20085.14
21:05:48|20085.14
21:05:49|20085.14
21:05:50|20085.14
21:05:51|20085.14
21:05:52|20085.14
21:05:54|20085.14
21:05:54|20085.14
21:05:55|20085.14
21:05:56|20085.14
21:05:57|20085.14
21:05:58|20085.14
21:05:59|20085.14
21:06:00|20077.52
21:06:01|20077.52
21:06:02|20077.52
21:06:04|20077.52
21:06:04|20077.52
21:06:05|20077.52
21:06:06|20083.12
21:06:07|20083.12
21:06:08|20084.78
21:06:10|20084.78
21:06:10|20084.78
21:06:11|20084.78
21:06:13|20084.78
21:06:14|20080.12
21:06:15|20076.53
21:06:16|20076.53
21:06:18|20076.16
21:06:19|20076.16
21:06:20|20072.63
21:06:22|20072.63
21:06:22|20072.63
21:06:24|20072.63
21:06:25|20075.07
21:06:26|20077.02
21:06:27|20076.48
21:06:29|20076.48
21:06:29|20076.48
21:06:31|20076.48
21:06:32|20076.48
21:06:33|20076.48
21:06:34|20076.48
21:06:35|20076.48
21:06:36|20077.14
21:06:37|20077.14
21:06:38|20077.14
21:06:39|20077.14
21:06:40|20077.14
21:06:42|20077.14
21:06:42|20077.14
21:06:43|20077.14
21:06:45|20077.14
21:06:45|20073.73
21:06:46|20073.73
21:06:47|20073.73
21:06:48|20073.73
21:06:49|20073.73
21:06:50|20073.73
21:06:51|20073.73
21:06:53|20073.73
21:06:54|20073.73
21:06:54|20073.73
21:06:55|20074.33
21:06:56|20073.73
21:06:57|20073.73
21:06:58|20073.73
21:06:59|20073.73
21:07:01|20077.31
21:07:01|20077.31
21:07:02|20077.79
21:07:03|20077.79
21:07:04|20077.55
21:07:05|20077.55
21:07:06|20077.55
21:07:07|20077.55
21:07:08|20077.55
21:07:09|20080.36
21:07:10|20080.36
21:07:11|20080.36
21:07:12|20080.36
21:07:14|20080.36
21:07:14|20080.36
21:07:15|20080.36
21:07:17|20079.1
21:07:18|20079.1
21:07:19|20079.1
21:07:20|20079.1
21:07:22|20079.1
21:07:22|20079.1
21:07:23|20079.1
21:07:25|20079.1
21:07:26|20079.1
21:07:27|20079.1
21:07:27|20079.1
21:07:29|20079.1
21:07:30|20079.15
21:07:31|20079.15
21:07:32|20079.15
21:07:33|20079.15
21:07:35|20079.37
21:07:35|20079.37
21:07:36|20079.37
21:07:38|20079.37
21:07:39|20081.47
21:07:40|20081.47
21:07:41|20081.47
21:07:42|20081.47
21:07:43|20081.47
21:07:44|20081.47
21:07:45|20081.47
21:07:46|20081.47
21:07:47|20081.47
21:07:48|20077.09
21:07:50|20077.09
21:07:50|20077.09
21:07:51|20075.71
21:07:53|20075.71
21:07:54|20075.71
21:07:55|20080.15
21:07:56|20080.15
21:07:57|20080.52
21:07:58|20080.52
21:08:00|20080.52
21:08:00|20080.52
21:08:01|20081.9
21:08:03|20081.9
21:08:04|20081.84
21:08:05|20081.84
21:08:06|20079.22
21:08:07|20080.89
21:08:08|20080.89
21:08:09|20080.89
21:08:10|20080.89
21:08:11|20080.89
21:08:13|20080.89
21:08:13|20080.89
21:08:14|20080.89
21:08:15|20082.04
21:08:17|20079.03
21:08:18|20073.65
21:08:18|20074.07
21:08:20|20074.07
21:08:21|20074.07
21:08:22|20074.07
21:08:24|20074.07
21:08:25|20074.07
21:08:26|20074.07
21:08:27|20074.07
21:08:28|20074.07
21:08:29|20074.07
21:08:30|20075.58
21:08:31|20075.58
21:08:32|20074.4
21:08:33|20074.4
21:08:34|20074.4
21:08:35|20074.4
21:08:36|20075.16
21:08:37|20075.16
21:08:38|20075.16
21:08:39|20074.98
21:08:40|20074.98
21:08:41|20074.98
21:08:42|20070.93
21:08:43|20072.67
21:08:44|20072.67
21:08:45|20072.67
21:08:46|20072.67
21:08:47|20072.67
21:08:48|20072.67
21:08:49|20073.77
21:08:51|20073.77
21:08:51|20073.77
21:08:52|20072.88
21:08:54|20072.88
21:08:55|20067.93
21:08:55|20066.19
21:08:56|20063.49
21:08:57|20066.35
21:08:58|20068.15
21:08:59|20063.84
21:09:00|20066.34
21:09:02|20066.34
21:09:03|20066.34
21:09:04|20064.07
21:09:05|20066.03
21:09:06|20066.03
21:09:07|20066.03
21:09:08|20066.03
21:09:09|20066.03
21:09:10|20064.38
21:09:11|20064.38
21:09:12|20064.38
21:09:13|20064.38
21:09:14|20064.38
21:09:15|20061.53
21:09:16|20066.96
21:09:17|20066.96
21:09:18|20066.96
21:09:19|20066.96
21:09:20|20066.39
21:09:21|20066.01
21:09:22|20066.01
21:09:23|20066.01
21:09:25|20066.01
21:09:25|20062.61
21:09:26|20062.61
21:09:28|20062.61
21:09:29|20062.61
21:09:29|20066.62
21:09:30|20062.79
21:09:32|20062.79
21:09:33|20062.79
21:09:34|20062.79
21:09:35|20063.15
21:09:36|20063.15
21:09:38|20061.78
21:09:38|20061.8
21:09:39|20061.8
21:09:40|20061.8
21:09:42|20061.8
21:09:43|20061.8
21:09:44|20060.86
21:09:45|20060.86
21:09:46|20064.63
21:09:47|20064.63
21:09:48|20064.96
21:09:49|20064.96
21:09:50|20064.96
21:09:51|20064.96
21:09:52|20064.96
21:09:53|20061.9
21:09:54|20061.9
21:09:55|20060.96
21:09:56|20060.96
21:09:57|20060.96
21:09:58|20060.96
21:09:59|20060.96
21:10:00|20062.37
21:10:01|20062.37
21:10:02|20062.51
21:10:03|20062.51
21:10:04|20062.51
21:10:05|20062.51
21:10:07|20062.81
21:10:08|20062.81
21:10:08|20067.31
21:10:09|20064.54
21:10:10|20064.54
21:10:12|20065.41
21:10:13|20065.41
21:10:14|20065.41
21:10:15|20067.42
21:10:16|20067.42
21:10:18|20067.32
21:10:18|20067.32
21:10:20|20067.3
21:10:21|20067.3
21:10:22|20067.3
21:10:22|20067.3
21:10:24|20067.3
21:10:25|20067.3
21:10:26|20067.3
21:10:27|20069.75
21:10:29|20069.75
21:10:30|20069.75
21:10:31|20070.15
21:10:32|20070.15
21:10:33|20070.36
21:10:34|20070.36
21:10:35|20070.36
21:10:36|20070.36
21:10:37|20070.36
21:10:38|20070.89
21:10:39|20071.75
21:10:40|20071.26
21:10:42|20071.26
21:10:43|20071.26
21:10:44|20072.11
21:10:46|20072.98
21:10:47|20072.98
21:10:48|20072.3
21:10:49|20072.3
21:10:50|20072.3
21:10:51|20072.3
21:10:52|20072.3
21:10:53|20072.3
21:10:54|20072.3
21:10:55|20072.3
21:10:56|20072.3
21:10:57|20071.99
21:10:58|20068.1
21:10:59|20065.73
21:11:00|20068.55
21:11:01|20068.55
21:11:02|20068.55
21:11:03|20068.23
21:11:04|20067.84
21:11:06|20069.43
21:11:06|20069.43
21:11:07|20069.43
21:11:09|20067.55
21:11:10|20067.55
21:11:11|20067.55
21:11:12|20067.55
21:11:13|20067.55
21:11:14|20068.17
21:11:15|20068.17
21:11:17|20068.17
21:11:17|20067.65
21:11:18|20067.65
21:11:19|20067.65
21:11:20|20067.65
21:11:21|20067.65
21:11:23|20066.52
21:11:25|20060.15
21:11:25|20060.15
21:11:26|20060.15
21:11:27|20060.15
21:11:28|20060.15
21:11:29|20060.15
21:11:30|20063.37
21:11:31|20063.37
21:11:32|20063.37
21:11:34|20060.58
21:11:35|20060.58
21:11:36|20063.71
21:11:37|20060.86
21:11:39|20060.86
21:11:39|20060.86
21:11:41|20060.86
21:11:41|20063.95
21:11:43|20063.95
21:11:44|20063.95
21:11:45|20065.39
21:11:45|20063.14
21:11:47|20063.14
21:11:48|20060.99
21:11:49|20060.99
21:11:50|20060.99
21:11:50|20060.99
21:11:52|20060.15
21:11:53|20063.25
21:11:53|20063.25
21:11:55|20061.71
21:11:56|20061.71
21:11:57|20065.4
21:11:57|20065.4
21:11:59|20065.4
21:12:01|20067.34
21:12:01|20061.91
21:12:02|20060.15
21:12:03|20060.15
21:12:04|20062.71
21:12:05|20063.9
21:12:06|20063.9
21:12:07|20063.91
21:12:08|20063.91
21:12:09|20063.91
21:12:10|20063.91
21:12:11|20063.91
21:12:12|20063.91
21:12:13|20060.22
21:12:14|20060.18
21:12:15|20060.18
21:12:16|20060.18
21:12:17|20060.89
21:12:18|20060.23
21:12:19|20060.23
21:12:20|20060.23
21:12:21|20063.97
21:12:22|20063.97
21:12:24|20063.97
21:12:25|20060.25
21:12:26|20060.23
21:12:26|20065.7
21:12:28|20065.74
21:12:29|20061.65
21:12:30|20062.7
21:12:31|20062.7
21:12:32|20062.7
21:12:33|20061.84
21:12:35|20061.84
21:12:35|20061.84
21:12:36|20061.84
21:12:37|20061.84
21:12:38|20061.84
21:12:40|20061.84
21:12:41|20061.84
21:12:42|20061.84
21:12:43|20061.84
21:12:44|20064.48
21:12:45|20064.48
21:12:46|20064.48
21:12:47|20064.48
21:12:49|20064.48
21:12:49|20064.48
21:12:50|20064.39
21:12:52|20068.32
21:12:52|20068.32
21:12:54|20068.32
21:12:55|20068.32
21:12:55|20068.32
21:12:57|20068.32
21:12:58|20068.32
21:12:59|20068.32
21:13:00|20065.16
21:13:01|20065.16
21:13:01|20065.16
21:13:03|20065.16
21:13:05|20060.15
21:13:06|20060.37
21:13:07|20060.15
21:13:08|20060.15
21:13:09|20060.15
21:13:09|20060.15
21:13:11|20060.15
21:13:12|20060.15
21:13:13|20060.15
21:13:13|20050.93
21:13:14|20049.66
21:13:16|20048.79
21:13:17|20049.01
21:13:17|20048.84
21:13:19|20051.15
21:13:20|20051.15
21:13:21|20050.96
21:13:22|20052.93
21:13:23|20050.96
21:13:25|20050.96
21:13:26|20050.98
21:13:26|20050.98
21:13:28|20050.98
21:13:30|20050.58
21:13:30|20050.57
21:13:32|20054.23
21:13:33|20054.23
21:13:34|20050.21
21:13:35|20050.21
21:13:36|20050.19
21:13:37|20050.19
21:13:38|20050.53
21:13:39|20048.59
21:13:40|20048.59
21:13:41|20050.64
21:13:42|20050.64
21:13:43|20053.23
21:13:44|20050.69
21:13:44|20048.92
21:13:46|20048.92
21:13:47|20048.8
21:13:48|20048.8
21:13:49|20051.05
21:13:50|20051.05
21:13:50|20053.03
21:13:52|20051.44
21:13:53|20048.79
21:13:54|20048.57
21:13:55|20050.64
21:13:57|20050.66
21:13:57|20050.66
21:13:58|20050.66
21:14:00|20053.
21:14:01|20054.02
21:14:02|20054.02
21:14:03|20051.7
21:14:04|20051.7
21:14:05|20051.7
21:14:06|20051.7
21:14:07|20044.27
21:14:08|20044.27
21:14:10|20050.14
21:14:10|20050.14
21:14:11|20053.8
21:14:13|20053.8
21:14:14|20053.8
21:14:16|20053.8
21:14:17|20053.8
21:14:18|20054.46
21:14:18|20050.31
21:14:19|20050.53
21:14:20|20053.97
21:14:21|20053.97
21:14:22|20053.97
21:14:23|20053.97
21:14:25|20050.53
21:14:26|20050.44
21:14:27|20050.44
21:14:27|20050.44
21:14:29|20050.44
21:14:30|20050.44
21:14:31|20050.44
21:14:31|20054.16
21:14:32|20050.79
21:14:34|20050.79
21:14:35|20056.63
21:14:36|20050.9
21:14:36|20054.81
21:14:38|20052.72
21:14:39|20052.72
21:14:40|20052.72
21:14:41|20052.72
21:14:42|20053.56
21:14:43|20051.44
21:14:44|20051.44
21:14:45|20050.91
21:14:46|20050.91
21:14:47|20050.46
21:14:48|20050.59
21:14:49|20050.49
21:14:50|20050.79
21:14:51|20050.85
21:14:52|20050.75
21:14:53|20050.41
21:14:54|20050.41
21:14:55|20050.41
21:14:56|20050.41
21:14:57|20050.41
21:14:58|20050.41
21:14:59|20050.41
21:15:01|20050.41
21:15:01|20050.41
21:15:03|20050.41
21:15:04|20050.41
21:15:04|20050.41
21:15:06|20050.41
21:15:06|20050.41
21:15:07|20050.41
21:15:09|20050.41
21:15:09|20050.41
21:15:10|20050.41
21:15:11|20050.41
21:15:13|20050.41
21:15:14|20050.41
21:15:14|20050.41
21:15:15|20050.41
21:15:16|20049.75
21:15:17|20049.35
21:15:18|20049.35
21:15:19|20049.35
21:15:20|20049.13
21:15:21|20049.06
21:15:22|20049.06
21:15:23|20049.06
21:15:25|20049.06
21:15:25|20049.06
21:15:27|20048.12
21:15:27|20048.12
21:15:30|20048.12
21:15:30|20048.12
21:15:31|20048.12
21:15:32|20048.12
21:15:33|20048.12
21:15:34|20047.52
21:15:35|20047.52
21:15:36|20047.52
21:15:37|20052.88
21:15:38|20048.79
21:15:40|20048.82
21:15:40|20048.82
21:15:41|20048.82
21:15:42|20048.82
21:15:43|20048.82
21:15:44|20048.7
21:15:45|20048.7
21:15:46|20048.7
21:15:47|20048.72
21:15:48|20048.72
21:15:49|20048.72
21:15:50|20048.72
21:15:51|20049.35
21:15:52|20049.35
21:15:53|20049.35
21:15:54|20049.35
21:15:55|20049.35
21:15:56|20048.69
21:15:57|20048.36
21:15:58|20048.3
21:15:59|20048.3
21:16:00|20048.3
21:16:02|20048.3
21:16:03|20048.3
21:16:04|20048.3
21:16:05|20048.3
21:16:06|20046.3
21:16:07|20046.3
21:16:08|20045.31
21:16:09|20045.31
21:16:10|20045.31
21:16:11|20045.31
21:16:12|20046.58
21:16:13|20049.85
21:16:14|20049.85
21:16:14|20049.85
21:16:16|20049.85
21:16:16|20049.86
21:16:18|20049.8
21:16:18|20049.8
21:16:20|20051.56
21:16:21|20051.56
21:16:22|20051.56
21:16:23|20051.56
21:16:24|20048.64
21:16:25|20051.96
21:16:26|20048.73
21:16:28|20048.64
21:16:28|20048.64
21:16:30|20048.64
21:16:31|20048.64
21:16:32|20048.64
21:16:33|20048.64
21:16:34|20048.64
21:16:35|20048.64
21:16:35|20048.8
21:16:37|20048.8
21:16:38|20048.8
21:16:39|20054.56
21:16:40|20054.56
21:16:41|20056.99
21:16:43|20056.99
21:16:44|20056.99
21:16:45|20053.07
21:16:47|20053.07
21:16:47|20053.07
21:16:48|20053.07
21:16:50|20053.07
21:16:51|20053.07
21:16:52|20053.07
21:16:53|20053.07
21:16:54|20053.07
21:16:55|20053.07
21:16:55|20053.07
21:16:56|20053.07
21:16:57|20053.07
21:16:59|20053.07
21:16:59|20053.07
21:17:01|20053.07
21:17:02|20053.07
21:17:02|20053.07
21:17:03|20053.07
21:17:06|20053.07
21:17:07|20053.07
21:17:08|20053.07
21:17:09|20053.07
21:17:11|20053.07
21:17:12|20053.07
21:17:13|20053.07
21:17:14|20053.07
21:17:14|20053.07
21:17:16|20053.07
21:17:16|20053.07
21:17:17|20053.07
21:17:18|20053.07
21:17:19|20053.07
21:17:20|20053.07
21:17:22|20053.07
21:17:23|20058.14
21:17:24|20058.14
21:17:24|20058.14
21:17:25|20053.15
21:17:26|20053.15
21:17:27|20052.86
21:17:28|20052.84
21:17:30|20052.84
21:17:31|20052.83
21:17:32|20052.83
21:17:33|20052.83
21:17:35|20052.83
21:17:36|20052.83
21:17:37|20052.83
21:17:38|20052.83
21:17:39|20052.83
21:17:40|20052.83
21:17:41|20052.83
21:17:42|20055.41
21:17:43|20055.41
21:17:44|20055.41
21:17:45|20055.41
21:17:46|20053.86
21:17:47|20053.86
21:17:48|20055.23
21:17:49|20053.27
21:17:51|20053.27
21:17:52|20053.27
21:17:53|20053.05
21:17:54|20053.05
21:17:55|20053.05
21:17:55|20052.82
21:17:56|20052.82
21:17:57|20052.34
21:17:59|20051.5
21:18:01|20052.96
21:18:01|20052.96
21:18:02|20052.96
21:18:04|20052.96
21:18:04|20052.96
21:18:05|20052.96
21:18:06|20052.96
21:18:07|20052.96
21:18:09|20052.96
21:18:09|20052.96
21:18:11|20052.96
21:18:11|20052.39
21:18:13|20052.39
21:18:13|20052.39
21:18:15|20052.39
21:18:15|20052.39
21:18:17|20051.3
21:18:17|20051.3
21:18:18|20051.3
21:18:20|20051.3
21:18:20|20051.3
21:18:22|20051.3
21:18:23|20051.3
21:18:24|20051.3
21:18:24|20051.3
21:18:25|20051.3
21:18:26|20051.3
21:18:28|20051.3
21:18:29|20051.32
21:18:31|20051.32
21:18:32|20054.
21:18:33|20054.
21:18:34|20054.
21:18:35|20055.11
21:18:36|20055.11
21:18:38|20055.11
21:18:39|20055.11
21:18:40|20055.11
21:18:41|20055.11
21:18:43|20051.15
21:18:44|20051.15
21:18:45|20054.87
21:18:47|20052.18
21:18:48|20052.18
21:18:48|20055.1
21:18:50|20052.18
21:18:51|20052.18
21:18:52|20052.18
21:18:52|20052.18
21:18:53|20052.18
21:18:54|20052.18
21:18:55|20052.18
21:18:57|20052.18
21:18:58|20052.18
21:19:00|20052.18
21:19:00|20052.18
21:19:02|20052.18
21:19:03|20054.51
21:19:04|20054.51
21:19:05|20054.51
21:19:06|20054.51
21:19:07|20054.51
21:19:08|20054.51
21:19:09|20054.51
21:19:10|20054.51
21:19:11|20054.51
21:19:12|20052.64
21:19:13|20055.13
21:19:14|20055.13
21:19:15|20055.13
21:19:16|20055.13
21:19:17|20052.72
21:19:18|20052.72
21:19:19|20052.72
21:19:20|20054.02
21:19:21|20054.02
21:19:22|20054.02
21:19:23|20054.02
21:19:24|20054.02
21:19:25|20054.02
21:19:26|20054.02
21:19:27|20054.02
21:19:28|20054.02
21:19:29|20054.02
21:19:31|20054.02
21:19:31|20054.02
21:19:33|20054.02
21:19:35|20054.02
21:19:36|20054.02
21:19:37|20059.09
21:19:38|20059.09
21:19:39|20059.09
21:19:40|20059.09
21:19:42|20059.09
21:19:43|20055.92
21:19:44|20055.92
21:19:45|20055.92
21:19:46|20055.54
21:19:47|20055.54
21:19:48|20055.54
21:19:49|20055.54
21:19:50|20055.54
21:19:51|20055.54
21:19:52|20055.54
21:19:53|20055.54
21:19:55|20055.55
21:19:55|20055.55
21:19:57|20055.55
21:19:59|20055.55
21:20:00|20055.55
21:20:01|20055.55
21:20:02|20055.55
21:20:04|20055.55
21:20:05|20055.1
21:20:06|20055.1
21:20:07|20055.1
21:20:08|20055.1
21:20:10|20055.04
21:20:11|20055.04
21:20:13|20055.04
21:20:13|20055.04
21:20:14|20055.04
21:20:16|20055.04
21:20:17|20055.04
21:20:18|20057.62
21:20:18|20057.62
21:20:20|20057.62
21:20:20|20057.62
21:20:21|20057.62
21:20:23|20057.62
21:20:24|20053.57
21:20:25|20053.57
21:20:26|20053.57
21:20:27|20053.57
21:20:27|20053.57
21:20:28|20053.57
21:20:30|20053.57
21:20:32|20053.57
21:20:33|20057.7
21:20:35|20057.7
21:20:36|20057.7
21:20:36|20057.7
21:20:38|20057.7
21:20:39|20057.7
21:20:40|20057.7
21:20:41|20057.7
21:20:42|20057.7
21:20:44|20057.7
21:20:44|20056.73
21:20:45|20056.73
21:20:47|20056.73
21:20:48|20056.73
21:20:50|20056.73
21:20:50|20056.73
21:20:51|20056.73
21:20:52|20056.73
21:20:53|20056.73
21:20:54|20056.73
21:20:55|20056.73
21:20:56|20056.73
21:20:57|20056.73
21:20:58|20056.73
21:21:00|20056.73
21:21:01|20056.73
21:21:01|20056.73
21:21:04|20056.73
21:21:05|20056.73
21:21:05|20056.73
21:21:07|20056.73
21:21:08|20056.73
21:21:10|20056.73
21:21:11|20056.73
21:21:11|20056.73
21:21:12|20056.73
21:21:13|20054.41
21:21:14|20054.42
21:21:15|20054.41
21:21:16|20054.41
21:21:17|20054.41
21:21:18|20054.41
21:21:19|20054.41
21:21:20|20054.41
21:21:21|20056.08
21:21:22|20052.
21:21:23|20052.
21:21:24|20052.
21:21:25|20052.
21:21:26|20052.
21:21:27|20052.
21:21:28|20052.01
21:21:29|20052.01
21:21:30|20055.49
21:21:32|20052.01
21:21:33|20052.01
21:21:35|20052.01
21:21:35|20052.01
21:21:36|20052.01
21:21:37|20052.01
21:21:38|20052.01
21:21:39|20052.01
21:21:40|20052.01
21:21:42|20052.01
21:21:43|20052.01
21:21:44|20052.01
21:21:44|20051.92
21:21:46|20051.92
21:21:47|20051.92
21:21:48|20050.01
21:21:49|20050.01
21:21:50|20050.01
21:21:51|20050.01
21:21:52|20050.01
21:21:53|20050.01
21:21:54|20050.
21:21:54|20050.01
21:21:56|20050.01
21:21:57|20050.01
21:21:58|20050.
21:21:59|20050.
21:22:00|20050.
21:22:02|20051.72
21:22:02|20051.72
21:22:03|20047.43
21:22:05|20048.55
21:22:06|20048.55
21:22:07|20046.47
21:22:08|20048.53
21:22:09|20048.53
21:22:10|20048.53
21:22:11|20050.25
21:22:12|20050.25
21:22:13|20050.25
21:22:14|20050.25
21:22:15|20050.25
21:22:15|20050.25
21:22:16|20050.25
21:22:17|20050.25
21:22:19|20050.25
21:22:20|20050.25
21:22:21|20050.25
21:22:22|20050.25
21:22:24|20050.25
21:22:24|20050.25
21:22:25|20050.25
21:22:26|20050.25
21:22:27|20050.25
21:22:28|20050.25
21:22:29|20050.25
21:22:30|20050.25
21:22:31|20050.25
21:22:33|20050.25
21:22:35|20050.25
21:22:36|20049.05
21:22:37|20049.05
21:22:38|20049.05
21:22:39|20049.05
21:22:39|20049.05
21:22:41|20049.05
21:22:41|20049.05
21:22:43|20048.82
21:22:44|20048.82
21:22:44|20048.82
21:22:45|20051.04
21:22:48|20051.04
21:22:49|20051.04
21:22:49|20051.04
21:22:51|20051.04
21:22:53|20051.04
21:22:53|20051.04
21:22:54|20051.04
21:22:55|20051.04
21:22:56|20045.73
21:22:57|20045.73
21:22:58|20045.08
21:22:59|20045.08
21:23:00|20047.15
21:23:01|20047.15
21:23:02|20047.15
21:23:03|20047.15
21:23:04|20047.15
21:23:05|20047.15
21:23:06|20047.15
21:23:07|20047.15
21:23:08|20047.15
21:23:09|20047.15
21:23:10|20047.15
21:23:11|20047.15
21:23:12|20047.15
21:23:13|20047.15
21:23:14|20047.15
21:23:15|20047.15
21:23:16|20044.74
21:23:17|20044.74
21:23:18|20044.74
21:23:19|20047.95
21:23:20|20047.9
21:23:21|20047.9
21:23:22|20040.
21:23:23|20039.26
21:23:24|20039.26
21:23:25|20039.26
21:23:26|20039.26
21:23:27|20039.26
21:23:28|20039.26
21:23:29|20039.26
21:23:30|20039.26
21:23:31|20039.26
21:23:32|20039.26
21:23:33|20041.58
21:23:34|20041.58
21:23:35|20041.58
21:23:36|20024.6
21:23:37|20038.24
21:23:38|20035.
21:23:39|20031.92
21:23:41|20036.09
21:23:42|20036.09
21:23:43|20030.73
21:23:44|20030.73
21:23:45|20040.
21:23:46|20040.
21:23:47|20040.
21:23:48|20040.
21:23:49|20040.
21:23:50|20040.
21:23:50|20040.
21:23:51|20040.
21:23:53|20040.
21:23:53|20040.
21:23:55|20040.
21:23:56|20040.
21:23:57|20040.
21:23:58|20040.
21:24:00|20040.
21:24:01|20040.
21:24:02|20040.
21:24:03|20040.
21:24:04|20040.
21:24:05|20040.
21:24:06|20040.
21:24:07|20014.66
21:24:08|20021.01
21:24:09|20021.01
21:24:10|20021.01
21:24:11|20021.01
21:24:12|20025.49
21:24:12|20025.49
21:24:13|20011.3
21:24:15|20017.95
21:24:16|20012.81
21:24:17|20009.42
21:24:17|20009.42
21:24:19|20009.42
21:24:20|20009.42
21:24:20|20015.
21:24:21|20015.
21:24:23|20019.24
21:24:24|20019.24
21:24:24|20019.24
21:24:25|20018.54
21:24:26|20018.54
21:24:27|20018.54
21:24:29|20023.39
21:24:30|20023.39
21:24:31|20023.39
21:24:31|20023.39
21:24:33|20023.39
21:24:35|20013.72
21:24:35|20013.72
21:24:36|20013.72
21:24:37|20013.72
21:24:38|20013.72
21:24:39|20013.72
21:24:40|20013.72
21:24:41|20013.72
21:24:44|20013.72
21:24:45|20013.72
21:24:46|20013.72
21:24:47|20013.72
21:24:47|20013.72
21:24:49|20017.59
21:24:50|20015.41
21:24:51|20015.41
21:24:53|20015.41
21:24:54|20014.18
21:24:55|20014.18
21:24:56|20014.18
21:24:56|20014.18
21:24:59|20014.18
21:24:59|20014.18
21:25:00|20014.18
21:25:01|20014.18
21:25:02|20014.18
21:25:03|20014.18
21:25:04|20014.18
21:25:05|20022.14
21:25:06|20022.14
21:25:07|20022.14
21:25:08|20022.14
21:25:09|20022.14
21:25:10|20022.14
21:25:11|20022.14
21:25:12|20022.14
21:25:13|20012.74
21:25:14|20012.74
21:25:15|20012.74
21:25:16|20012.74
21:25:17|20012.74
21:25:18|20012.74
21:25:19|20012.74
21:25:20|20012.74
21:25:21|20013.25
21:25:22|20013.25
21:25:23|20013.25
21:25:24|20013.25
21:25:25|20013.25
21:25:26|20013.25
21:25:27|20013.25
21:25:28|20010.
21:25:29|20008.26
21:25:30|20008.26
21:25:32|20008.26
21:25:32|20008.26
21:25:34|20008.26
21:25:36|20008.26
21:25:37|20008.26
21:25:39|20008.26
21:25:39|20008.26
21:25:40|20008.26
21:25:41|20008.26
21:25:42|20008.26
21:25:43|20008.26
21:25:44|20008.26
21:25:45|20008.26
21:25:46|20008.26
21:25:47|20008.26
21:25:48|20008.26
21:25:49|20008.26
21:25:50|20008.26
21:25:51|20008.26
21:25:52|20008.26
21:25:54|20008.26
21:25:55|20008.26
21:25:56|20008.26
21:25:57|20008.26
21:25:57|20008.26
21:25:59|20007.02
21:26:00|20007.02
21:26:02|20010.17
21:26:03|20010.17
21:26:04|20010.17
21:26:05|20011.13
21:26:07|20011.13
21:26:07|20011.13
21:26:08|20011.13
21:26:09|20011.13
21:26:10|20011.13
21:26:11|20011.13
21:26:12|20011.13
21:26:13|20011.13
21:26:14|20011.13
21:26:15|20011.13
21:26:16|20011.13
21:26:17|20011.13
21:26:18|20011.13
21:26:19|20011.13
21:26:20|20011.13
21:26:21|20011.13
21:26:22|20011.13
21:26:23|20011.13
21:26:24|20011.13
21:26:25|20009.09
21:26:26|20009.09
21:26:27|20009.09
21:26:28|20009.09
21:26:29|20009.09
21:26:30|20009.09
21:26:31|20009.09
21:26:32|20009.09
21:26:33|20009.09
21:26:34|20009.09
21:26:36|20009.09
21:26:37|20009.09
21:26:37|20009.09
21:26:39|20009.09
21:26:41|20009.29
21:26:41|20009.29
21:26:42|20009.29
21:26:43|20009.29
21:26:45|20009.29
21:26:47|20009.29
21:26:47|20009.29
21:26:48|20009.29
21:26:49|20009.29
21:26:50|20009.29
21:26:51|20009.29
21:26:52|20009.29
21:26:54|20012.48
21:26:56|20012.48
21:26:56|20012.48
21:26:58|20012.48
21:26:59|20012.48
21:27:00|20012.48
21:27:02|20008.1
21:27:02|20008.1
21:27:04|20008.1
21:27:05|20008.1
21:27:06|20008.1
21:27:06|20008.1
21:27:08|20008.1
21:27:08|20008.1
21:27:10|20008.1
21:27:11|20003.89
21:27:12|20003.89
21:27:14|20003.89
21:27:14|20003.89
21:27:15|20006.45
21:27:16|20006.45
21:27:17|20006.45
21:27:18|20006.45
21:27:19|20006.45
21:27:20|20006.45
21:27:21|20006.45
21:27:22|20006.45
21:27:23|20006.45
21:27:24|20006.45
21:27:25|20006.45
21:27:26|20006.45
21:27:27|20006.45
21:27:28|20006.45
21:27:29|20006.45
21:27:30|20006.45
21:27:31|20002.98
21:27:32|20002.98
21:27:33|20002.98
21:27:35|20002.98
21:27:35|20002.98
21:27:36|20002.98
21:27:37|20002.98
21:27:38|20002.98
21:27:39|20002.98
21:27:40|20002.98
21:27:41|20002.98
21:27:43|20002.98
21:27:45|20002.98
21:27:45|20002.98
21:27:46|20002.98
21:27:47|20002.98
21:27:48|20002.98
21:27:49|20002.98
21:27:51|20002.98
21:27:51|20002.98
21:27:53|20002.98
21:27:54|20002.98
21:27:56|20000.01
21:27:56|20000.01
21:27:57|20000.01
21:27:58|20000.04
21:27:59|20000.04
21:28:01|19999.14
21:28:01|19999.14
21:28:03|19999.14
21:28:04|19999.06
21:28:05|19999.06
21:28:06|19999.06
21:28:07|19999.06
21:28:08|19999.06
21:28:08|19998.
21:28:10|19998.
21:28:10|19998.
21:28:11|19992.31
21:28:13|19992.12
21:28:14|19998.21
21:28:15|20002.85
21:28:16|20002.85
21:28:17|20002.85
21:28:17|20002.85
21:28:19|20002.85
21:28:19|20002.85
21:28:21|19992.87
21:28:23|19999.74
21:28:23|19993.55
21:28:25|19994.66
21:28:26|19994.66
21:28:27|19994.75
21:28:28|19994.75
21:28:30|19994.75
21:28:31|20004.17
21:28:31|19992.41
21:28:32|19992.41
21:28:33|19992.41
21:28:34|19992.41
21:28:35|19992.41
21:28:36|19992.41
21:28:38|19992.41
21:28:39|19992.41
21:28:40|19992.41
21:28:40|19992.41
21:28:42|19992.41
21:28:43|19992.41
21:28:45|19984.61
21:28:45|19991.77
21:28:46|19983.38
21:28:47|19987.57
21:28:49|19987.57
21:28:51|19987.57
21:28:52|19987.57
21:28:53|19987.57
21:28:54|19983.05
21:28:56|19983.05
21:28:56|19981.89
21:28:58|19983.87
21:28:59|19983.87
21:29:00|19983.87
21:29:01|19983.87
21:29:02|19983.87
21:29:03|19979.32
21:29:04|19979.32
21:29:05|19979.32
21:29:06|19979.32
21:29:07|19976.11
21:29:08|19976.11
21:29:09|19976.12
21:29:10|19969.63
21:29:11|19962.71
21:29:12|19962.71
21:29:13|19967.31
21:29:14|19967.31
21:29:15|19967.31
21:29:17|19967.31
21:29:18|19967.31
21:29:19|19967.31
21:29:20|19968.81
21:29:21|19968.81
21:29:22|19968.81
21:29:23|19968.81
21:29:24|19968.81
21:29:25|19968.81
21:29:26|19968.81
21:29:27|19968.81
21:29:28|19968.81
21:29:29|19966.79
21:29:30|19966.79
21:29:31|19966.79
21:29:32|19966.79
21:29:33|19966.79
21:29:34|19966.79
21:29:35|19966.79
21:29:36|19966.79
21:29:37|19966.79
21:29:38|19966.79
21:29:39|19966.79
21:29:40|19966.79
21:29:41|19966.79
21:29:42|19966.4
21:29:43|19966.4
21:29:44|19965.57
21:29:45|19965.57
21:29:46|19965.57
21:29:47|19960.7
21:29:48|19966.4
21:29:49|19962.41
21:29:50|19960.
21:29:51|19960.
21:29:52|19962.07
21:29:53|19951.41
21:29:54|19949.71
21:29:55|19949.71
21:29:56|19953.82
21:29:58|19953.82
21:29:58|19953.82
21:29:59|19942.9
21:30:00|19953.44
21:30:02|19953.44
21:30:04|19953.44
21:30:04|19953.44
21:30:06|19948.63
21:30:07|19948.63
21:30:08|19948.63
21:30:09|19953.94
21:30:10|19953.94
21:30:11|19953.94
21:30:12|19953.56
21:30:13|19953.56
21:30:14|19953.56
21:30:15|19962.23
21:30:16|19962.23
21:30:17|19971.36
21:30:18|19971.36
21:30:19|19971.36
21:30:20|19971.36
21:30:21|19971.36
21:30:22|19971.36
21:30:23|19971.36
21:30:24|19971.36
21:30:25|19971.36
21:30:26|19971.36
21:30:27|19971.36
21:30:28|19971.36
21:30:29|19971.36
21:30:30|19971.36
21:30:31|19974.38
21:30:32|19974.45
21:30:34|19974.45
21:30:35|19974.45
21:30:36|19974.45
21:30:37|19974.45
21:30:38|19974.45
21:30:40|19974.45
21:30:40|19974.45
21:30:41|19974.45
21:30:42|19974.45
21:30:44|19974.45
21:30:45|19974.45
21:30:47|19974.45
21:30:47|19974.45
21:30:49|19974.45
21:30:49|19974.45
21:30:51|19974.45
21:30:52|19974.45
21:30:52|19974.45
21:30:54|19974.45
21:30:54|19974.45
21:30:56|19974.45
21:30:57|19974.45
21:30:58|19974.45
21:30:59|19974.45
21:31:01|19979.93
21:31:02|19979.93
21:31:03|19979.93
21:31:03|19979.93
21:31:05|19979.93
21:31:05|19979.93
21:31:07|19979.93
21:31:08|19979.93
21:31:08|19979.93
21:31:10|19979.93
21:31:11|19979.93
21:31:12|19979.93
21:31:13|19973.5
21:31:15|19973.5
21:31:15|19973.5
21:31:16|19973.5
21:31:18|19973.5
21:31:18|19973.5
21:31:19|19973.5
21:31:20|19976.58
21:31:22|19976.58
21:31:22|19979.56
21:31:23|19979.56
21:31:24|19979.56
21:31:25|19979.56
21:31:27|19979.56
21:31:28|19979.56
21:31:28|19979.56
21:31:29|19979.56
21:31:31|19979.56
21:31:32|19979.46
21:31:32|19979.46
21:31:33|19983.26
21:31:34|19983.26
21:31:36|19981.09
21:31:37|19981.09
21:31:38|19981.09
21:31:39|19981.09
21:31:40|19981.09
21:31:42|19984.21
21:31:43|19984.21
21:31:43|19984.21
21:31:45|19984.21
21:31:45|19988.3
21:31:46|19988.3
21:31:47|19988.3
21:31:49|19988.3
21:31:50|19988.3
21:31:50|19988.3
21:31:52|19988.3
21:31:54|19988.3
21:31:54|19988.3
21:31:55|19988.3
21:31:57|19988.3
21:31:57|19988.3
21:31:58|19988.3
21:32:00|19988.3
21:32:00|19988.3
21:32:02|19988.3
21:32:04|19988.3
21:32:05|19988.3
21:32:07|19988.3
21:32:08|19990.
21:32:10|19990.
21:32:10|19990.
21:32:11|19990.
21:32:12|19990.
21:32:13|19990.
21:32:14|19990.
21:32:15|19990.
21:32:16|19994.11
21:32:17|19994.11
21:32:18|19994.11
21:32:19|19994.11
21:32:20|19986.73
21:32:21|19986.73
21:32:23|19986.73
21:32:24|19986.73
21:32:24|19986.73
21:32:26|19986.73
21:32:27|19986.73
21:32:28|19986.73
21:32:30|19986.73
21:32:31|19986.73
21:32:32|19986.73
21:32:33|19986.73
21:32:34|19986.73
21:32:35|19986.73
21:32:37|19997.42
21:32:37|19997.42
21:32:38|19997.42
21:32:39|19997.42
21:32:40|19997.42
21:32:42|19996.49
21:32:44|19996.49
21:32:44|19996.49
21:32:45|19996.49
21:32:47|19996.49
21:32:48|19996.49
21:32:49|20000.41
21:32:50|20000.41
21:32:51|20000.41
21:32:52|20000.41
21:32:53|20000.41
21:32:53|20000.41
21:32:54|20000.41
21:32:56|20000.41
21:32:57|20000.41
21:32:57|20000.41
21:32:59|19996.49
21:33:00|19996.49
21:33:01|19996.49
21:33:02|19996.49
21:33:03|19996.49
21:33:04|19996.49
21:33:05|19996.49
21:33:06|19996.49
21:33:06|19996.49
21:33:08|19996.49
21:33:08|19996.49
21:33:10|19996.49
21:33:12|19996.49
21:33:12|19996.49
21:33:14|19996.49
21:33:15|19996.49
21:33:16|19996.49
21:33:16|19996.49
21:33:18|19996.49
21:33:19|19996.49
21:33:20|19996.49
21:33:21|19996.49
21:33:22|19996.49
21:33:23|19996.49
21:33:24|19997.43
21:33:25|19997.43
21:33:26|19997.43
21:33:28|19997.43
21:33:28|19997.43
21:33:29|19997.43
21:33:30|19997.43
21:33:31|19997.43
21:33:32|19997.43
21:33:33|19997.43
21:33:34|19997.43
21:33:35|19997.43
21:33:36|19997.43
21:33:37|19997.43
21:33:39|19997.43
21:33:40|19997.43
21:33:40|19997.43
21:33:41|19997.43
21:33:42|19997.43
21:33:44|19997.43
21:33:44|19997.43
21:33:45|19997.43
21:33:46|19997.43
21:33:48|19997.43
21:33:49|19997.43
21:33:51|19998.13
21:33:52|19995.93
21:33:53|19995.93
21:33:54|19995.93
21:33:55|19995.93
21:33:55|19995.93
21:33:57|19995.93
21:33:57|19995.93
21:34:00|19995.93
21:34:00|19995.93
21:34:01|19995.93
21:34:02|19995.93
21:34:03|19995.93
21:34:04|19995.93
21:34:05|19995.96
21:34:07|19995.96
21:34:07|19995.96
21:34:09|19995.96
21:34:10|19995.96
21:34:11|19995.96
21:34:12|19995.96
21:34:13|20000.22
21:34:14|20000.22
21:34:15|20000.22
21:34:16|20000.22
21:34:16|19995.97
21:34:18|19995.97
21:34:18|19995.97
21:34:20|19995.97
21:34:21|19995.97
21:34:21|19995.97
21:34:22|20002.01
21:34:24|20002.01
21:34:25|20002.01
21:34:26|20002.01
21:34:27|20002.01
21:34:27|20002.01
21:34:29|20002.01
21:34:29|20002.01
21:34:31|20002.01
21:34:33|20002.73
21:34:33|20002.73
21:34:34|20002.73
21:34:35|20002.73
21:34:36|20002.73
21:34:38|20002.73
21:34:39|20002.73
21:34:41|20002.72
21:34:41|20002.72
21:34:42|20002.72
21:34:43|20002.72
21:34:45|20002.72
21:34:47|20002.72
21:34:47|20002.72
21:34:49|20002.72
21:34:50|20002.72
21:34:50|20002.72
21:34:51|20002.72
21:34:52|20002.72
21:34:54|20002.72
21:34:56|20002.72
21:34:57|20003.26
21:34:57|20003.26
21:34:59|20003.26
21:35:01|20003.26
21:35:01|20003.26
21:35:02|20003.26
21:35:03|20003.26
21:35:04|20003.26
21:35:05|20003.26
21:35:06|20003.26
21:35:07|20003.26
21:35:08|20003.26
21:35:09|20003.26
21:35:10|20003.26
21:35:11|20003.26
21:35:12|20003.26
21:35:13|20003.26
21:35:15|20003.26
21:35:16|20003.26
21:35:17|20003.26
21:35:18|20003.26
21:35:19|20003.26
21:35:20|20003.26
21:35:21|20008.96
21:35:22|20008.98
21:35:23|20008.98
21:35:24|20008.98
21:35:25|20008.98
21:35:25|20008.98
21:35:27|20008.98
21:35:28|20004.47
21:35:28|20004.47
21:35:30|20004.47
21:35:31|20004.47
21:35:32|20004.47
21:35:33|20004.47
21:35:34|20004.47
21:35:35|20004.47
21:35:36|20004.47
21:35:36|20004.47
21:35:37|20003.07
21:35:39|20003.07
21:35:40|20003.07
21:35:41|19996.49
21:35:42|19996.49
21:35:42|19996.49
21:35:44|19997.44
21:35:46|19997.44
21:35:47|19997.44
21:35:47|19997.44
21:35:49|19997.44
21:35:50|19997.44
21:35:51|19997.44
21:35:52|20006.44
21:35:53|20006.44
21:35:54|20006.44
21:35:55|20006.44
21:35:57|20006.44
21:35:57|20006.44
21:35:58|20006.44
21:35:59|20006.44
21:36:00|20006.44
21:36:02|20006.44
21:36:02|20006.44
21:36:04|20006.44
21:36:05|20006.44
21:36:06|20006.44
21:36:08|20005.53
21:36:08|20005.53
21:36:09|20005.53
21:36:10|20005.53
21:36:11|20005.53
21:36:12|20005.53
21:36:13|20005.53
21:36:14|20005.53
21:36:15|20005.53
21:36:16|20005.53
21:36:17|20005.53
21:36:18|20005.53
21:36:19|20005.53
21:36:20|20005.43
21:36:21|20005.43
21:36:22|20005.43
21:36:23|20005.43
21:36:24|20005.43
21:36:25|20005.43
21:36:27|20010.69
21:36:27|20010.69
21:36:29|20011.99
21:36:30|20011.99
21:36:31|20023.02
21:36:33|20016.26
21:36:33|20016.26
21:36:34|20016.26
21:36:35|20013.59
21:36:36|20013.59
21:36:37|20018.06
21:36:38|20014.1
21:36:39|20014.1
21:36:40|20022.99
21:36:41|20022.99
21:36:42|20012.45
21:36:43|20008.24
21:36:44|20008.24
21:36:45|20008.24
21:36:46|20008.24
21:36:47|20012.76
21:36:49|20012.76
21:36:51|20019.87
21:36:51|20019.87
21:36:52|20020.
21:36:53|20020.
21:36:54|20020.
21:36:55|20020.
21:36:56|20020.
21:36:57|20020.
21:36:58|20020.
21:36:59|20023.02
21:37:00|20027.34
21:37:02|20021.87
21:37:03|20022.07
21:37:04|20016.88
21:37:06|20022.09
21:37:07|20016.88
21:37:07|20022.41
21:37:09|20022.41
21:37:09|20022.41
21:37:11|20022.41
21:37:12|20023.22
21:37:13|20023.22
21:37:14|20017.85
21:37:15|20017.85
21:37:16|20017.85
21:37:17|20017.85
21:37:18|20017.85
21:37:19|20022.17
21:37:20|20022.17
21:37:21|20022.17
21:37:22|20022.17
21:37:23|20022.17
21:37:24|20022.17
21:37:25|20017.59
21:37:26|20017.59
21:37:28|20022.96
21:37:29|20017.78
21:37:30|20017.78
21:37:30|20017.79
21:37:32|20017.79
21:37:32|20015.97
21:37:34|20015.97
21:37:34|20014.22
21:37:35|20012.28
21:37:37|20012.28
21:37:38|20017.18
21:37:38|20017.18
21:37:39|20017.18
21:37:40|20017.18
21:37:41|20017.18
21:37:42|20017.18
21:37:44|20017.18
21:37:45|20017.18
21:37:47|20015.98
21:37:47|20015.98
21:37:49|20010.26
21:37:51|20010.26
21:37:51|20010.26
21:37:52|20010.
21:37:53|20010.
21:37:54|20010.
21:37:56|20013.45
21:37:57|20013.45
21:37:58|20018.35
21:37:58|20018.35
21:38:00|20015.48
21:38:01|20015.48
21:38:02|20015.48
21:38:03|20010.98
21:38:04|20015.49
21:38:06|20015.49
21:38:07|20015.49
21:38:08|20015.49
21:38:09|20015.49
21:38:10|20015.49
21:38:11|20020.
21:38:12|20020.
21:38:13|20020.
21:38:14|20020.
21:38:15|20020.
21:38:16|20020.
21:38:17|20021.27
21:38:18|20021.27
21:38:19|20021.27
21:38:20|20021.27
21:38:21|20021.27
21:38:22|20021.27
21:38:23|20021.27
21:38:24|20021.27
21:38:25|20021.27
21:38:26|20021.27
21:38:27|20021.24
21:38:28|20021.24
21:38:29|20021.24
21:38:31|20021.24
21:38:32|20026.44
21:38:32|20026.44
21:38:34|20026.44
21:38:35|20026.44
21:38:36|20026.44
21:38:37|20026.44
21:38:38|20026.44
21:38:38|20021.24
21:38:40|20021.24
21:38:41|20021.24
21:38:42|20021.24
21:38:42|20021.24
21:38:44|20021.24
21:38:45|20026.14
21:38:46|20026.14
21:38:46|20026.14
21:38:48|20026.14
21:38:48|20026.14
21:38:51|20026.14
21:38:51|20026.14
21:38:52|20026.14
21:38:53|20026.14
21:38:54|20026.14
21:38:56|20021.06
21:38:58|20021.06
21:38:59|20021.06
21:38:59|20021.05
21:39:00|20021.05
21:39:02|20021.05
21:39:04|20021.82
21:39:04|20021.82
21:39:05|20016.48
21:39:06|20016.48
21:39:07|20016.48
21:39:09|20016.48
21:39:09|20016.48
21:39:11|20016.48
21:39:11|20023.63
21:39:13|20023.64
21:39:13|20019.26
21:39:15|20019.26
21:39:16|20019.36
21:39:17|20019.36
21:39:17|20019.36
21:39:19|20019.27
21:39:21|20019.27
21:39:21|20019.58
21:39:22|20019.58
21:39:23|20019.58
21:39:24|20019.58
21:39:25|20019.58
21:39:26|20019.58
21:39:27|20019.58
21:39:28|20019.58
21:39:29|20019.58
21:39:30|20019.58
21:39:31|20019.58
21:39:32|20022.17
21:39:33|20022.17
21:39:34|20022.17
21:39:35|20020.38
21:39:36|20020.38
21:39:37|20020.38
21:39:38|20020.38
21:39:39|20020.38
21:39:40|20020.35
21:39:41|20023.71
21:39:42|20023.71
21:39:43|20023.71
21:39:44|20023.71
21:39:45|20023.71
21:39:46|20023.71
21:39:47|20023.71
21:39:48|20021.4
21:39:49|20021.4
21:39:50|20021.4
21:39:51|20021.4
21:39:52|20021.4
21:39:53|20021.4
21:39:54|20021.4
21:39:55|20021.4
21:39:56|20021.4
21:39:57|20021.4
21:39:58|20021.4
21:39:59|20021.4
21:40:00|20021.4
21:40:02|20021.4
21:40:03|20021.4
21:40:04|20021.4
21:40:06|20021.4
21:40:06|20021.4
21:40:08|20025.44
21:40:09|20025.44
21:40:09|20025.4
21:40:11|20025.4
21:40:11|20025.4
21:40:13|20020.9
21:40:14|20020.9
21:40:15|20020.9
21:40:16|20020.9
21:40:17|20020.9
21:40:18|20020.9
21:40:19|20020.9
21:40:20|20020.9
21:40:22|20020.9
21:40:22|20020.89
21:40:23|20020.89
21:40:24|20020.89
21:40:25|20020.89
21:40:26|20020.89
21:40:28|20020.89
21:40:28|20021.27
21:40:30|20021.27
21:40:31|20021.27
21:40:32|20021.27
21:40:34|20021.27
21:40:34|20021.27
21:40:35|20021.27
21:40:36|20021.27
21:40:37|20021.27
21:40:38|20021.27
21:40:39|20021.27
21:40:40|20021.27
21:40:42|20021.27
21:40:43|20021.27
21:40:43|20021.27
21:40:45|20021.27
21:40:46|20021.27
21:40:46|20021.27
21:40:48|20021.27
21:40:50|20021.27
21:40:51|20021.27
21:40:52|20017.18
21:40:52|20017.18
21:40:55|20016.66
21:40:55|20016.39
21:40:56|20016.36
21:40:57|20016.36
21:40:58|20016.36
21:40:59|20016.36
21:41:00|20016.36
21:41:01|20016.36
21:41:02|20016.36
21:41:04|20016.36
21:41:05|20016.36
21:41:06|20016.36
21:41:07|20016.36
21:41:08|20016.36
21:41:09|20016.36
21:41:11|20016.23
21:41:11|20016.23
21:41:13|20018.04
21:41:14|20018.04
21:41:15|20018.04
21:41:15|20018.04
21:41:17|20018.04
21:41:18|20018.04
21:41:20|20020.43
21:41:20|20020.43
21:41:21|20020.43
21:41:22|20020.43
21:41:23|20020.43
21:41:24|20020.43
21:41:25|20020.43
21:41:26|20020.43
21:41:27|20020.43
21:41:28|20020.43
21:41:29|20020.43
21:41:30|20020.43
21:41:31|20020.43
21:41:32|20020.43
21:41:33|20021.19
21:41:34|20021.19
21:41:35|20021.19
21:41:36|20021.19
21:41:37|20021.19
21:41:38|20021.19
21:41:39|20021.19
21:41:40|20021.19
21:41:41|20021.19
21:41:42|20021.19
21:41:43|20021.19
21:41:44|20021.19
21:41:45|20021.19
21:41:46|20021.19
21:41:47|20020.83
21:41:48|20020.83
21:41:49|20021.35
21:41:50|20021.32
21:41:51|20014.56
21:41:53|20014.56
21:41:54|20014.56
21:41:54|20014.56
21:41:56|20014.56
21:41:57|20014.57
21:41:58|20014.56
21:41:58|20014.57
21:42:00|20014.57
21:42:00|20014.57
21:42:02|20014.42
21:42:02|20014.42
21:42:04|20014.42
21:42:06|20012.33
21:42:06|20012.33
21:42:07|20012.33
21:42:08|20012.33
21:42:09|20012.33
21:42:10|20012.33
21:42:11|20012.33
21:42:12|20012.33
21:42:13|20017.96
21:42:14|20017.96
21:42:15|20017.96
21:42:16|20017.96
21:42:17|20017.96
21:42:19|20017.96
21:42:20|20017.96
21:42:21|20017.96
21:42:22|20017.96
21:42:23|20017.96
21:42:24|20017.96
21:42:25|20013.7
21:42:27|20018.11
21:42:27|20018.11
21:42:28|20018.11
21:42:29|20018.11
21:42:30|20018.11
21:42:32|20018.11
21:42:32|20018.11
21:42:34|20014.04
21:42:35|20014.04
21:42:36|20014.04
21:42:37|20014.04
21:42:38|20014.04
21:42:39|20014.04
21:42:40|20014.04
21:42:41|20014.04
21:42:41|20014.04
21:42:44|20014.04
21:42:44|20014.04
21:42:45|20014.04
21:42:46|20014.04
21:42:48|20014.04
21:42:49|20014.02
21:42:49|20014.02
21:42:51|20014.02
21:42:52|20014.02
21:42:53|20014.02
21:42:54|20014.02
21:42:56|20014.15
21:42:57|20014.15
21:42:58|20014.15
21:42:58|20014.15
21:43:00|20014.15
21:43:01|20014.15
21:43:02|20014.15
21:43:03|20015.11
21:43:04|20015.11
21:43:06|20015.11
21:43:07|20015.11
21:43:08|20015.11
21:43:09|20015.11
21:43:10|20015.11
21:43:11|20015.11
21:43:12|20015.11
21:43:13|20015.11
21:43:14|20015.11
21:43:15|20015.11
21:43:17|20015.11
21:43:17|20015.11
21:43:18|20015.11
21:43:19|20015.11
21:43:20|20015.11
21:43:21|20019.13
21:43:22|20019.13
21:43:23|20019.13
21:43:25|20019.13
21:43:26|20019.13
21:43:27|20019.13
21:43:28|20019.13
21:43:30|20022.08
21:43:30|20022.08
21:43:31|20022.08
21:43:33|20022.08
21:43:33|20022.08
21:43:34|20022.08
21:43:35|20022.08
21:43:37|20022.08
21:43:38|20022.08
21:43:38|20022.08
21:43:40|20022.08
21:43:41|20022.08
21:43:41|20022.08
21:43:42|20022.08
21:43:44|20022.08
21:43:44|20022.08
21:43:46|20022.08
21:43:46|20022.08
21:43:47|20022.08
21:43:49|20022.08
21:43:49|20022.08
21:43:51|20021.95
21:43:53|20021.95
21:43:53|20021.95
21:43:55|20021.95
21:43:56|20021.95
21:43:57|20021.95
21:43:57|20021.95
21:43:58|20021.95
21:44:00|20021.95
21:44:00|20028.65
21:44:01|20028.65
21:44:03|20030.84
21:44:04|20030.84
21:44:06|20028.31
21:44:07|20028.31
21:44:07|20028.31
21:44:08|20028.31
21:44:09|20028.31
21:44:11|20028.31
21:44:11|20028.31
21:44:12|20035.68
21:44:14|20033.31
21:44:15|20029.89
21:44:16|20029.89
21:44:17|20040.
21:44:18|20040.
21:44:19|20040.
21:44:20|20041.73
21:44:21|20045.48
21:44:22|20045.57
21:44:23|20050.
21:44:24|20050.
21:44:25|20050.
21:44:26|20050.
21:44:27|20052.21
21:44:28|20052.
21:44:30|20050.31
21:44:30|20051.17
21:44:31|20055.87
21:44:33|20040.88
21:44:34|20048.48
21:44:35|20048.48
21:44:36|20048.48
21:44:37|20048.48
21:44:38|20048.48
21:44:39|20049.51
21:44:40|20049.53
21:44:42|20048.15
21:44:42|20048.71
21:44:44|20048.73
21:44:45|20048.5
21:44:46|20048.5
21:44:47|20049.78
21:44:48|20049.78
21:44:49|20051.76
21:44:50|20055.87
21:44:51|20055.87
21:44:52|20055.87
21:44:53|20055.87
21:44:54|20053.85
21:44:56|20053.85
21:44:57|20053.85
21:44:58|20053.85
21:44:58|20053.85
21:44:59|20053.85
21:45:00|20053.85
21:45:02|20053.85
21:45:03|20054.41
21:45:05|20058.23
21:45:06|20058.23
21:45:07|20058.23
21:45:08|20061.34
21:45:09|20061.34
21:45:11|20056.62
21:45:11|20056.62
21:45:12|20056.62
21:45:13|20056.62
21:45:15|20056.62
21:45:16|20056.62
21:45:16|20056.62
21:45:18|20055.93
21:45:19|20056.53
21:45:20|20057.21
21:45:21|20057.21
21:45:22|20057.21
21:45:23|20057.21
21:45:24|20057.21
21:45:25|20057.21
21:45:26|20057.21
21:45:28|20057.21
21:45:28|20057.21
21:45:29|20057.21
21:45:30|20057.21
21:45:31|20057.21
21:45:32|20057.21
21:45:34|20056.86
21:45:34|20056.86
21:45:35|20056.86
21:45:36|20056.86
21:45:38|20056.86
21:45:38|20055.
21:45:39|20055.
21:45:41|20059.08
21:45:41|20060.
21:45:43|20060.
21:45:43|20060.
21:45:45|20060.
21:45:46|20058.08
21:45:47|20058.08
21:45:48|20058.08
21:45:49|20058.08
21:45:51|20060.12
21:45:52|20057.46
21:45:53|20057.46
21:45:55|20057.46
21:45:56|20057.46
21:45:58|20062.9
21:45:58|20062.9
21:46:00|20058.13
21:46:01|20058.13
21:46:02|20058.13
21:46:04|20058.13
21:46:04|20058.13
21:46:05|20055.69
21:46:07|20055.69
21:46:08|20055.69
21:46:09|20055.69
21:46:10|20055.69
21:46:11|20055.69
21:46:12|20055.69
21:46:13|20055.69
21:46:14|20047.53
21:46:15|20046.51
21:46:16|20045.78
21:46:17|20045.08
21:46:18|20045.08
21:46:19|20045.08
21:46:20|20045.08
21:46:21|20045.08
21:46:22|20045.08
21:46:24|20045.08
21:46:25|20045.08
21:46:26|20045.08
21:46:27|20045.08
21:46:28|20045.08
21:46:29|20046.75
21:46:30|20046.75
21:46:31|20046.75
21:46:32|20047.17
21:46:33|20047.17
21:46:34|20047.17
21:46:35|20047.17
21:46:36|20047.17
21:46:37|20047.17
21:46:38|20047.17
21:46:39|20048.78
21:46:40|20048.78
21:46:41|20048.78
21:46:42|20048.78
21:46:43|20048.59
21:46:44|20048.59
21:46:45|20048.59
21:46:46|20048.59
21:46:47|20048.59
21:46:48|20048.59
21:46:49|20048.59
21:46:50|20048.59
21:46:51|20048.59
21:46:52|20048.59
21:46:53|20048.59
21:46:55|20048.59
21:46:56|20048.59
21:46:58|20048.59
21:46:58|20048.59
21:47:00|20048.59
21:47:01|20048.59
21:47:02|20048.59
21:47:03|20048.59
21:47:04|20048.59
21:47:04|20048.59
21:47:06|20048.59
21:47:08|20048.59
21:47:09|20048.2
21:47:10|20048.2
21:47:11|20048.2
21:47:11|20048.2
21:47:13|20048.2
21:47:13|20054.75
21:47:14|20054.75
21:47:16|20054.75
21:47:17|20054.75
21:47:18|20054.75
21:47:18|20056.46
21:47:20|20056.46
21:47:20|20056.46
21:47:22|20056.46
21:47:23|20056.46
21:47:23|20056.46
21:47:24|20056.46
21:47:26|20053.68
21:47:27|20060.
21:47:28|20060.
21:47:29|20060.
21:47:30|20060.
21:47:31|20060.
21:47:32|20064.
21:47:33|20061.28
21:47:35|20061.28
21:47:36|20061.28
21:47:37|20061.28
21:47:38|20061.28
21:47:39|20061.28
21:47:40|20061.28
21:47:41|20061.28
21:47:41|20061.28
21:47:43|20061.28
21:47:44|20062.59
21:47:45|20062.59
21:47:46|20062.59
21:47:47|20062.59
21:47:48|20062.59
21:47:49|20062.59
21:47:50|20062.59
21:47:51|20062.59
21:47:52|20062.59
21:47:53|20062.59
21:47:54|20062.59
21:47:55|20062.59
21:47:57|20062.59
21:47:58|20062.59
21:47:59|20062.59
21:47:59|20062.59
21:48:01|20062.59
21:48:02|20062.59
21:48:03|20062.59
21:48:05|20062.59
21:48:05|20062.59
21:48:06|20060.88
21:48:07|20060.88
21:48:08|20060.88
21:48:09|20060.88
21:48:10|20060.88
21:48:11|20060.88
21:48:12|20060.88
21:48:13|20060.88
21:48:14|20060.88
21:48:15|20060.88
21:48:17|20060.58
21:48:18|20056.62
21:48:18|20051.13
21:48:20|20059.71
21:48:21|20059.71
21:48:21|20059.71
21:48:23|20053.08
21:48:23|20061.72
21:48:25|20061.72
21:48:26|20051.56
21:48:27|20051.56
21:48:28|20048.55
21:48:29|20048.55
21:48:29|20048.55
21:48:31|20048.55
21:48:32|20048.55
21:48:33|20048.55
21:48:34|20048.55
21:48:35|20048.55
21:48:35|20048.55
21:48:37|20048.55
21:48:37|20048.55
21:48:39|20048.55
21:48:40|20050.91
21:48:41|20050.91
21:48:42|20050.91
21:48:43|20050.91
21:48:44|20050.91
21:48:44|20050.91
21:48:46|20050.91
21:48:47|20054.85
21:48:48|20054.85
21:48:49|20054.85
21:48:51|20053.35
21:48:51|20053.35
21:48:52|20057.22
21:48:53|20057.22
21:48:54|20049.39
21:48:55|20049.39
21:48:57|20049.39
21:48:59|20049.39
21:49:00|20052.27
21:49:02|20052.27
21:49:02|20052.27
21:49:03|20052.27
21:49:04|20052.27
21:49:05|20044.29
21:49:06|20044.29
21:49:07|20044.29
21:49:08|20044.29
21:49:09|20044.29
21:49:10|20044.29
21:49:11|20044.29
21:49:12|20044.29
21:49:13|20048.72
21:49:14|20048.72
21:49:15|20048.72
21:49:16|20048.72
21:49:17|20048.72
21:49:18|20038.25
21:49:19|20042.34
21:49:21|20042.34
21:49:21|20042.34
21:49:23|20042.34
21:49:24|20040.45
21:49:25|20040.45
21:49:26|20035.3
21:49:27|20035.3
21:49:28|20035.3
21:49:29|20035.3
21:49:30|20034.04
21:49:32|20034.04
21:49:32|20034.04
21:49:34|20033.76
21:49:34|20033.76
21:49:36|20033.76
21:49:36|20033.76
21:49:37|20034.75
21:49:38|20034.75
21:49:39|20034.75
21:49:41|20033.61
21:49:41|20033.61
21:49:43|20033.61
21:49:44|20032.99
21:49:45|20034.59
21:49:45|20034.59
21:49:47|20033.39
21:49:47|20033.39
21:49:48|20033.39
21:49:50|20033.17
21:49:50|20034.34
21:49:52|20034.
21:49:53|20034.1
21:49:53|20034.1
21:49:54|20034.1
21:49:55|20034.19
21:49:56|20034.19
21:49:57|20034.19
21:49:59|20038.03
21:50:01|20038.03
21:50:01|20038.03
21:50:03|20038.03
21:50:04|20038.03
21:50:06|20038.03
21:50:07|20038.03
21:50:09|20038.03
21:50:10|20038.03
21:50:10|20038.03
21:50:11|20038.03
21:50:13|20038.03
21:50:14|20038.03
21:50:15|20038.03
21:50:16|20038.03
21:50:17|20038.03
21:50:18|20040.63
21:50:19|20040.63
21:50:20|20040.63
21:50:21|20040.63
21:50:22|20036.19
21:50:23|20036.19
21:50:24|20036.19
21:50:25|20036.19
21:50:26|20036.19
21:50:27|20036.19
21:50:28|20036.19
21:50:29|20036.19
21:50:30|20036.19
21:50:31|20029.46
21:50:32|20029.46
21:50:33|20029.46
21:50:34|20029.46
21:50:35|20029.46
21:50:36|20029.46
21:50:37|20030.73
21:50:38|20030.73
21:50:39|20030.73
21:50:40|20030.73
21:50:41|20030.73
21:50:42|20030.73
21:50:43|20026.
21:50:44|20023.5
21:50:45|20023.5
21:50:46|20023.5
21:50:47|20023.5
21:50:48|20023.5
21:50:49|20023.5
21:50:50|20023.5
21:50:51|20023.5
21:50:52|20023.5
21:50:53|20023.5
21:50:54|20023.5
21:50:55|20023.5
21:50:56|20023.5
21:50:57|20023.5
21:50:58|20023.5
21:51:00|20023.5
21:51:01|20023.5
21:51:03|20023.5
21:51:04|20030.05
21:51:05|20030.05
21:51:07|20030.05
21:51:07|20030.05
21:51:08|20030.05
21:51:09|20022.66
21:51:10|20022.66
21:51:11|20022.66
21:51:12|20022.66
21:51:13|20022.66
21:51:14|20022.66
21:51:16|20022.66
21:51:17|20022.66
21:51:19|20022.66
21:51:19|20022.66
21:51:20|20022.66
21:51:21|20022.66
21:51:22|20022.66
21:51:23|20021.59
21:51:24|20021.59
21:51:25|20021.59
21:51:26|20021.59
21:51:27|20021.59
21:51:28|20021.59
21:51:29|20021.59
21:51:30|20021.59
21:51:31|20028.51
21:51:32|20028.51
21:51:33|20028.51
21:51:35|20024.26
21:51:36|20024.26
21:51:37|20024.26
21:51:37|20024.38
21:51:38|20024.38
21:51:40|20024.38
21:51:40|20024.38
21:51:42|20024.38
21:51:44|20024.48
21:51:44|20024.48
21:51:45|20024.48
21:51:46|20024.48
21:51:47|20024.3
21:51:48|20024.3
21:51:49|20024.3
21:51:50|20024.3
21:51:51|20024.86
21:51:52|20024.86
21:51:53|20024.86
21:51:54|20024.91
21:51:55|20024.91
21:51:56|20024.91
21:51:57|20024.91
21:51:58|20024.91
21:52:00|20025.04
21:52:02|20032.23
21:52:03|20032.23
21:52:03|20032.23
21:52:06|20031.07
21:52:06|20031.07
21:52:07|20031.21
21:52:08|20031.21
21:52:09|20031.21
21:52:11|20035.1
21:52:12|20035.1
21:52:13|20035.1
21:52:14|20035.1
21:52:15|20035.1
21:52:16|20032.38
21:52:17|20032.38
21:52:18|20032.38
21:52:19|20030.24
21:52:20|20030.24
21:52:21|20030.24
21:52:22|20030.24
21:52:23|20030.24
21:52:24|20032.81
21:52:25|20032.81
21:52:26|20032.81
21:52:27|20032.81
21:52:28|20032.81
21:52:29|20032.81
21:52:30|20032.81
21:52:31|20032.81
21:52:32|20037.92
21:52:33|20037.92
21:52:35|20037.92
21:52:35|20037.92
21:52:36|20037.92
21:52:38|20037.92
21:52:38|20037.92
21:52:40|20036.19
21:52:41|20036.19
21:52:42|20036.19
21:52:43|20036.19
21:52:44|20036.19
21:52:45|20036.19
21:52:46|20036.19
21:52:47|20036.31
21:52:48|20036.31
21:52:49|20037.91
21:52:50|20036.02
21:52:51|20036.02
21:52:52|20035.86
21:52:53|20033.32
21:52:54|20033.32
21:52:55|20031.9
21:52:56|20031.9
21:52:57|20031.9
21:52:58|20031.9
21:52:59|20031.9
21:53:00|20031.9
21:53:01|20031.9
21:53:03|20031.99
21:53:03|20031.99
21:53:04|20031.99
21:53:06|20031.99
21:53:07|20032.06
21:53:08|20032.06
21:53:09|20032.06
21:53:10|20032.06
21:53:11|20032.06
21:53:12|20032.06
21:53:13|20032.06
21:53:14|20032.06
21:53:15|20032.09
21:53:16|20032.09
21:53:17|20032.09
21:53:18|20032.09
21:53:20|20030.99
21:53:20|20022.57
21:53:21|20028.1
21:53:22|20020.85
21:53:24|20026.84
21:53:24|20026.84
21:53:26|20026.84
21:53:27|20026.84
21:53:27|20026.84
21:53:28|20026.84
21:53:29|20026.84
21:53:30|20026.84
21:53:32|20026.84
21:53:32|20026.84
21:53:33|20026.84
21:53:34|20019.81
21:53:35|20019.81
21:53:36|20019.81
21:53:37|20019.81
21:53:38|20014.52
21:53:39|20018.92
21:53:41|20018.92
21:53:42|20018.92
21:53:43|20018.92
21:53:43|20018.77
21:53:44|20018.77
21:53:45|20018.77
21:53:46|20018.73
21:53:48|20018.73
21:53:48|20018.73
21:53:50|20018.35
21:53:51|20018.35
21:53:51|19999.14
21:53:52|19999.14
21:53:54|20000.97
21:53:54|19995.51
21:53:56|19995.51
21:53:57|19994.33
21:53:58|19994.33
21:53:58|19994.33
21:53:59|19994.33
21:54:00|20005.41
21:54:02|19987.53
21:54:04|19987.53
21:54:05|19987.53
21:54:05|19987.53
21:54:07|20000.8
21:54:08|20000.8
21:54:09|20000.8
21:54:10|20000.8
21:54:11|20000.8
21:54:12|20000.8
21:54:13|20000.8
21:54:15|20000.8
21:54:16|20000.8
21:54:16|20000.8
21:54:17|20000.8
21:54:19|20000.8
21:54:20|20000.8
21:54:21|20000.8
21:54:21|20000.8
21:54:22|20000.8
21:54:23|20000.8
21:54:24|20000.8
21:54:25|20000.8
21:54:27|20000.8
21:54:28|20000.8
21:54:29|20005.85
21:54:30|20005.85
21:54:30|20000.18
21:54:31|20000.18
21:54:32|20000.18
21:54:34|20000.18
21:54:34|20000.18
21:54:36|20000.18
21:54:37|19996.22
21:54:38|19996.22
21:54:38|19996.22
21:54:39|19996.22
21:54:40|19996.22
21:54:41|19996.22
21:54:43|19998.04
21:54:44|19998.04
21:54:44|19998.04
21:54:45|19998.04
21:54:46|19998.04
21:54:47|19998.04
21:54:49|19990.69
21:54:50|19990.69
21:54:51|19990.69
21:54:52|19990.69
21:54:52|19990.69
21:54:53|19997.81
21:54:55|19995.34
21:54:56|19995.34
21:54:57|19995.6
21:54:58|19995.6
21:54:59|19995.6
21:55:00|19995.6
21:55:01|19995.6
21:55:02|19996.13
21:55:03|19996.13
21:55:04|19996.13
21:55:05|19995.76
21:55:06|19995.76
21:55:07|19995.76
21:55:09|19999.58
21:55:10|19991.08
21:55:11|19991.08
21:55:13|19995.46
21:55:13|19995.46
21:55:14|19995.46
21:55:15|19995.46
21:55:16|19993.83
21:55:18|19993.83
21:55:18|19998.14
21:55:19|19998.14
21:55:21|19998.14
21:55:22|19998.14
21:55:23|19995.92
21:55:24|19995.92
21:55:25|19995.92
21:55:25|19995.92
21:55:27|19997.24
21:55:28|19998.54
21:55:29|19999.22
21:55:30|19999.22
21:55:31|19999.22
21:55:32|19999.22
21:55:33|19999.22
21:55:34|19999.22
21:55:35|19998.62
21:55:36|19998.62
21:55:37|19998.62
21:55:38|19998.7
21:55:39|19998.7
21:55:40|19998.7
21:55:41|19998.7
21:55:42|19998.7
21:55:43|19998.7
21:55:44|19999.79
21:55:45|19999.79
21:55:46|19999.79
21:55:47|19999.79
21:55:49|19999.79
21:55:49|19999.79
21:55:50|19999.18
21:55:51|19999.42
21:55:52|19999.42
21:55:53|19999.42
21:55:54|19999.42
21:55:55|19999.42
21:55:56|19999.42
21:55:57|20001.07
21:55:58|20001.07
21:55:59|20001.18
21:56:01|20001.18
21:56:02|20001.18
21:56:03|20001.18
21:56:05|20006.59
21:56:06|20006.59
21:56:07|20006.59
21:56:09|20006.59
21:56:09|20006.59
21:56:10|20006.59
21:56:11|20006.59
21:56:13|20006.59
21:56:14|20006.59
21:56:14|20006.59
21:56:16|20006.59
21:56:17|20006.59
21:56:18|20006.59
21:56:18|20006.59
21:56:19|20010.
21:56:21|20010.
21:56:22|20010.
21:56:23|20010.
21:56:24|20010.55
21:56:25|20010.55
21:56:26|20010.55
21:56:28|20010.55
21:56:28|20011.11
21:56:29|20011.11
21:56:30|20011.11
21:56:31|20012.62
21:56:32|20012.62
21:56:33|20012.62
21:56:34|20040.
21:56:35|20032.45
21:56:36|20032.45
21:56:37|20032.45
21:56:38|20039.01
21:56:39|20039.01
21:56:40|20040.57
21:56:41|20043.58
21:56:42|20043.58
21:56:43|20043.58
21:56:44|20043.58
21:56:45|20043.58
21:56:46|20043.58
21:56:47|20043.58
21:56:48|20043.58
21:56:49|20043.58
21:56:50|20046.97
21:56:51|20046.97
21:56:52|20046.97
21:56:53|20049.45
21:56:54|20049.45
21:56:55|20049.45
21:56:56|20050.
21:56:57|20044.35
21:56:58|20048.83
21:56:59|20048.83
21:57:00|20046.48
21:57:01|20046.48
21:57:02|20046.48
21:57:03|20049.15
21:57:05|20047.1
21:57:05|20047.1
21:57:07|20047.1
21:57:08|20047.1
21:57:09|20047.1
21:57:10|20047.1
21:57:12|20047.1
21:57:13|20047.1
21:57:14|20047.1
21:57:16|20047.1
21:57:16|20047.1
21:57:18|20047.1
21:57:20|20047.1
21:57:20|20047.1
21:57:22|20047.1
21:57:23|20047.1
21:57:23|20044.27
21:57:24|20044.27
21:57:26|20044.27
21:57:27|20044.27
21:57:28|20044.46
21:57:28|20038.25
21:57:30|20038.25
21:57:31|20038.25
21:57:32|20039.49
21:57:33|20039.63
21:57:34|20039.63
21:57:35|20039.63
21:57:36|20039.66
21:57:36|20039.72
21:57:38|20038.69
21:57:39|20038.69
21:57:40|20038.69
21:57:40|20038.69
21:57:43|20040.84
21:57:43|20040.84
21:57:45|20039.14
21:57:46|20039.14
21:57:47|20042.85
21:57:47|20042.85
21:57:49|20042.85
21:57:49|20043.66
21:57:50|20043.66
21:57:52|20043.66
21:57:52|20043.66
21:57:54|20040.49
21:57:54|20040.49
21:57:55|20040.49
21:57:57|20040.49
21:57:57|20040.49
21:57:59|20040.49
21:57:59|20040.49
21:58:01|20040.49
21:58:02|20040.49
21:58:03|20043.56
21:58:03|20043.56
21:58:05|20043.56
21:58:06|20037.83
21:58:08|20037.83
21:58:08|20037.83
21:58:09|20037.83
21:58:10|20037.83
21:58:11|20037.83
21:58:12|20037.83
21:58:14|20037.83
21:58:15|20037.83
21:58:16|20037.83
21:58:18|20037.83
21:58:18|20037.83
21:58:19|20039.11
21:58:20|20039.11
21:58:21|20039.11
21:58:23|20039.05
21:58:24|20039.05
21:58:25|20039.05
21:58:27|20039.
21:58:27|20039.
21:58:28|20039.
21:58:29|20039.
21:58:30|20038.83
21:58:31|20038.83
21:58:32|20038.83
21:58:33|20038.74
21:58:34|20038.74
21:58:36|20038.74
21:58:37|20038.74
21:58:38|20038.45
21:58:38|20038.45
21:58:40|20038.46
21:58:41|20038.46
21:58:42|20038.46
21:58:43|20038.46
21:58:44|20038.46
21:58:45|20038.43
21:58:46|20038.43
21:58:47|20038.43
21:58:47|20038.43
21:58:49|20038.43
21:58:50|20038.43
21:58:50|20038.43
21:58:52|20038.43
21:58:53|20038.43
21:58:54|20034.4
21:58:55|20034.4
21:58:55|20034.4
21:58:57|20034.4
21:58:58|20034.4
21:58:59|20034.4
21:59:00|20034.4
21:59:01|20034.4
21:59:02|20032.35
21:59:03|20032.35
21:59:04|20028.01
21:59:05|20028.01
21:59:07|20028.01
21:59:08|20028.01
21:59:10|20028.01
21:59:11|20028.01
21:59:12|20028.01
21:59:12|20028.01
21:59:14|20028.01
21:59:15|20028.01
21:59:16|20028.01
21:59:17|20028.01
21:59:19|20028.01
21:59:20|20028.01
21:59:20|20028.01
21:59:22|20028.01
21:59:22|20028.01
21:59:23|20028.01
21:59:25|20028.01
21:59:26|20031.8
21:59:27|20031.8
21:59:27|20031.8
21:59:28|20031.8
21:59:30|20031.8
21:59:30|20031.8
21:59:32|20026.
21:59:32|20026.
21:59:33|20026.
21:59:34|20026.
21:59:35|20027.6
21:59:36|20027.6
21:59:37|20027.6
21:59:38|20027.6
21:59:40|20027.6
21:59:40|20027.6
21:59:41|20027.6
21:59:42|20027.6
21:59:43|20027.6
21:59:44|20027.6
21:59:45|20027.6
21:59:47|20027.6
21:59:48|20032.12
21:59:49|20032.22
21:59:49|20032.22
21:59:50|20032.22
21:59:51|20032.22
21:59:53|20032.22
21:59:53|20032.22
21:59:54|20032.22
21:59:56|20032.22
21:59:57|20032.22
21:59:59|20038.24
21:59:59|20040.
22:00:00|20040.
22:00:01|20040.
22:00:02|20041.64
22:00:04|20032.24
22:00:05|20032.24
22:00:06|20032.24
22:00:08|20032.24
22:00:09|20032.24
22:00:12|20032.24
22:00:13|20041.39
22:00:15|20041.39
22:00:16|20041.39
22:00:17|20041.39
22:00:17|20041.39
22:00:19|20041.39
22:00:19|20041.39
22:00:20|20041.39
22:00:22|20041.39
22:00:23|20041.39
22:00:24|20041.39
22:00:25|20041.39
22:00:26|20041.39
22:00:27|20053.55
22:00:28|20059.39
22:00:30|20055.53
22:00:30|20048.51
22:00:31|20048.51
22:00:32|20048.51
22:00:33|20048.51
22:00:34|20048.51
22:00:35|20044.27
22:00:36|20044.27
22:00:37|20044.27
22:00:38|20053.97
22:00:39|20053.97
22:00:40|20053.97
22:00:41|20053.97
22:00:42|20053.97
22:00:43|20044.31
22:00:44|20044.31
22:00:45|20044.31
22:00:46|20044.28
22:00:48|20041.49
22:00:50|20039.2
22:00:50|20039.2
22:00:51|20039.2
22:00:52|20039.2
22:00:53|20038.21
22:00:54|20038.21
22:00:55|20038.21
22:00:56|20038.21
22:00:57|20038.8
22:00:58|20038.65
22:00:59|20038.21
22:01:00|20038.21
22:01:01|20038.21
22:01:02|20038.21
22:01:03|20038.21
22:01:04|20032.8
22:01:05|20032.8
22:01:06|20032.8
22:01:07|20032.8
22:01:09|20030.
22:01:10|20030.
22:01:11|20030.
22:01:12|20026.51
22:01:13|20031.14
22:01:14|20033.14
22:01:15|20033.14
22:01:17|20032.04
22:01:18|20032.04
22:01:19|20032.04
22:01:20|20032.04
22:01:21|20034.07
22:01:23|20040.
22:01:24|20040.
22:01:25|20040.
22:01:26|20040.
22:01:27|20046.55
22:01:29|20051.02
22:01:29|20051.02
22:01:31|20050.
22:01:32|20050.
22:01:32|20050.
22:01:34|20050.02
22:01:34|20050.02
22:01:36|20050.02
22:01:37|20050.4
22:01:39|20050.86
22:01:39|20050.86
22:01:41|20050.86
22:01:42|20050.86
22:01:42|20049.83
22:01:44|20049.83
22:01:45|20060.32
22:01:45|20060.32
22:01:46|20060.32
22:01:48|20060.32
22:01:49|20060.32
22:01:49|20060.32
22:01:51|20060.32
22:01:51|20056.3
22:01:52|20056.3
22:01:54|20056.3
22:01:54|20056.3
22:01:55|20050.28
22:01:57|20050.
22:01:57|20050.
22:01:58|20047.14
22:01:59|20047.14
22:02:01|20047.14
22:02:02|20047.14
22:02:03|20047.09
22:02:03|20049.83
22:02:05|20049.83
22:02:05|20048.6
22:02:06|20048.6
22:02:07|20048.6
22:02:08|20056.28
22:02:10|20056.28
22:02:11|20056.28
22:02:12|20056.28
22:02:14|20056.28
22:02:15|20062.3
22:02:16|20062.3
22:02:17|20062.3
22:02:18|20062.3
22:02:19|20062.3
22:02:20|20062.3
22:02:21|20068.32
22:02:22|20068.32
22:02:23|20065.26
22:02:24|20065.26
22:02:26|20062.31
22:02:28|20062.31
22:02:28|20060.
22:02:30|20060.
22:02:30|20060.
22:02:31|20057.47
22:02:32|20057.47
22:02:33|20057.47
22:02:35|20061.07
22:02:36|20061.07
22:02:37|20061.07
22:02:38|20064.03
22:02:39|20064.03
22:02:40|20067.85
22:02:41|20067.85
22:02:42|20067.85
22:02:44|20067.85
22:02:46|20070.
22:02:46|20074.33
22:02:47|20074.33
22:02:48|20065.06
22:02:49|20065.06
22:02:50|20065.06
22:02:51|20065.06
22:02:52|20065.06
22:02:53|20065.06
22:02:54|20065.06
22:02:55|20065.06
22:02:56|20065.06
22:02:57|20067.06
22:02:58|20067.06
22:02:59|20067.06
22:03:00|20067.97
22:03:01|20067.97
22:03:02|20067.97
22:03:03|20072.5
22:03:04|20072.5
22:03:05|20072.5
22:03:06|20072.5
22:03:07|20072.5
22:03:08|20072.5
22:03:09|20072.5
22:03:10|20072.5
22:03:12|20072.5
22:03:13|20068.17
22:03:13|20066.51
22:03:15|20060.
22:03:16|20050.
22:03:16|20050.
22:03:18|20056.15
22:03:19|20062.07
22:03:20|20062.07
22:03:21|20062.07
22:03:22|20062.07
22:03:22|20062.07
22:03:24|20062.07
22:03:25|20065.85
22:03:26|20065.85
22:03:27|20066.11
22:03:28|20066.11
22:03:29|20066.11
22:03:30|20066.11
22:03:31|20066.11
22:03:32|20066.11
22:03:34|20060.05
22:03:34|20060.05
22:03:35|20060.05
22:03:36|20060.05
22:03:37|20060.05
22:03:39|20052.69
22:03:40|20055.64
22:03:41|20055.64
22:03:41|20055.64
22:03:44|20055.64
22:03:44|20055.64
22:03:46|20055.64
22:03:46|20055.64
22:03:47|20055.64
22:03:48|20055.64
22:03:49|20055.64
22:03:50|20055.64
22:03:51|20055.64
22:03:52|20060.4
22:03:53|20065.02
22:03:54|20065.02
22:03:55|20065.02
22:03:56|20065.02
22:03:57|20071.19
22:03:58|20071.19
22:03:59|20071.19
22:04:00|20071.19
22:04:02|20071.19
22:04:03|20071.19
22:04:05|20072.64
22:04:05|20072.64
22:04:06|20072.64
22:04:08|20072.64
22:04:09|20072.64
22:04:10|20072.64
22:04:11|20072.64
22:04:13|20073.42
22:04:14|20073.42
22:04:15|20073.42
22:04:16|20073.42
22:04:18|20069.11
22:04:18|20062.31
22:04:20|20062.31
22:04:20|20062.31
22:04:21|20060.
22:04:22|20060.
22:04:24|20060.
22:04:25|20060.
22:04:25|20060.
22:04:26|20060.
22:04:28|20060.
22:04:28|20060.
22:04:30|20056.29
22:04:31|20056.29
22:04:32|20056.29
22:04:33|20056.29
22:04:33|20056.29
22:04:35|20056.29
22:04:36|20056.29
22:04:38|20056.29
22:04:38|20056.29
22:04:39|20061.83
22:04:40|20066.
22:04:41|20066.
22:04:42|20066.
22:04:43|20066.
22:04:44|20066.
22:04:45|20061.5
22:04:46|20056.29
22:04:47|20055.64
22:04:48|20055.64
22:04:49|20055.64
22:04:50|20055.64
22:04:51|20050.
22:04:52|20047.09
22:04:53|20043.75
22:04:54|20040.
22:04:55|20040.
22:04:56|20040.
22:04:58|20040.
22:04:59|20047.87
22:05:00|20047.87
22:05:02|20052.28
22:05:02|20052.28
22:05:03|20052.28
22:05:04|20052.28
22:05:05|20052.28
22:05:06|20052.28
22:05:07|20054.33
22:05:08|20056.28
22:05:09|20056.28
22:05:10|20056.28
22:05:11|20056.28
22:05:12|20056.28
22:05:13|20056.28
22:05:14|20059.63
22:05:16|20059.63
22:05:17|20059.63
22:05:18|20060.
22:05:19|20060.
22:05:20|20060.
22:05:22|20060.
22:05:22|20060.
22:05:23|20060.
22:05:24|20054.22
22:05:25|20052.04
22:05:26|20050.
22:05:27|20047.26
22:05:28|20048.67
22:05:30|20048.67
22:05:30|20048.67
22:05:32|20048.67
22:05:32|20048.57
22:05:34|20048.57
22:05:35|20048.57
22:05:35|20048.57
22:05:37|20048.57
22:05:38|20048.53
22:05:39|20048.53
22:05:40|20048.53
22:05:41|20054.85
22:05:42|20054.85
22:05:42|20054.85
22:05:44|20054.85
22:05:44|20054.85
22:05:46|20054.85
22:05:46|20054.85
22:05:48|20054.85
22:05:48|20054.85
22:05:49|20054.85
22:05:51|20054.85
22:05:52|20059.86
22:05:53|20059.86
22:05:53|20059.86
22:05:55|20059.86
22:05:56|20059.86
22:05:57|20059.86
22:05:57|20059.86
22:05:58|20059.86
22:05:59|20059.86
22:06:01|20056.42
22:06:02|20056.42
22:06:03|20056.42
22:06:04|20056.42
22:06:05|20056.42
22:06:05|20061.34
22:06:07|20062.29
22:06:07|20066.96
22:06:09|20066.96
22:06:10|20066.96
22:06:10|20065.35
22:06:13|20065.35
22:06:13|20059.71
22:06:15|20059.71
22:06:17|20056.29
22:06:18|20056.29
22:06:20|20056.29
22:06:20|20044.26
22:06:21|20048.94
22:06:22|20048.94
22:06:23|20048.94
22:06:24|20048.94
22:06:25|20048.94
22:06:26|20048.94
22:06:27|20048.94
22:06:28|20048.94
22:06:29|20055.19
22:06:30|20055.19
22:06:31|20055.19
22:06:32|20055.19
22:06:33|20056.56
22:06:34|20056.56
22:06:36|20056.56
22:06:37|20056.56
22:06:39|20062.68
22:06:39|20062.68
22:06:41|20062.68
22:06:42|20062.68
22:06:43|20062.68
22:06:44|20063.45
22:06:45|20063.47
22:06:46|20063.56
22:06:47|20066.59
22:06:48|20066.59
22:06:49|20066.59
22:06:50|20066.59
22:06:51|20066.59
22:06:52|20066.59
22:06:53|20066.59
22:06:54|20074.22
22:06:56|20072.43
22:06:56|20078.76
22:06:57|20068.15
22:06:58|20068.15
22:06:59|20068.15
22:07:00|20068.15
22:07:01|20068.15
22:07:02|20068.15
22:07:03|20068.15
22:07:05|20074.92
22:07:05|20070.56
22:07:08|20070.56
22:07:08|20070.56
22:07:09|20070.56
22:07:10|20080.89
22:07:11|20084.37
22:07:12|20084.37
22:07:14|20085.94
22:07:15|20085.94
22:07:16|20080.17
22:07:18|20080.17
22:07:19|20080.17
22:07:20|20080.17
22:07:22|20080.17
22:07:23|20090.6
22:07:24|20090.6
22:07:25|20090.6
22:07:26|20078.68
22:07:27|20078.68
22:07:28|20087.24
22:07:29|20087.24
22:07:30|20087.24
22:07:31|20087.24
22:07:32|20087.24
22:07:33|20086.65
22:07:34|20086.65
22:07:35|20091.05
22:07:36|20089.21
22:07:37|20080.37
22:07:38|20080.37
22:07:39|20080.37
22:07:40|20080.
22:07:42|20075.3
22:07:43|20075.3
22:07:44|20075.3
22:07:45|20075.3
22:07:45|20075.3
22:07:47|20070.
22:07:48|20070.
22:07:50|20070.
22:07:50|20070.
22:07:51|20076.74
22:07:53|20076.74
22:07:53|20076.74
22:07:54|20071.82
22:07:55|20071.82
22:07:57|20071.82
22:07:57|20080.36
22:07:58|20075.06
22:07:59|20073.62
22:08:01|20073.62
22:08:02|20073.62
22:08:03|20073.62
22:08:03|20073.62
22:08:04|20075.66
22:08:05|20075.66
22:08:07|20077.95
22:08:08|20077.95
22:08:09|20077.95
22:08:10|20077.95
22:08:11|20076.64
22:08:12|20076.64
22:08:13|20079.87
22:08:14|20079.87
22:08:15|20079.87
22:08:16|20079.87
22:08:18|20079.43
22:08:19|20079.43
22:08:19|20079.43
22:08:20|20079.43
22:08:21|20077.41
22:08:23|20079.77
22:08:23|20079.77
22:08:25|20080.39
22:08:26|20080.39
22:08:27|20086.64
22:08:28|20090.
22:08:29|20090.
22:08:30|20090.
22:08:31|20090.
22:08:32|20080.
22:08:33|20080.
22:08:34|20080.
22:08:35|20080.
22:08:36|20080.
22:08:37|20080.
22:08:38|20080.
22:08:39|20080.
22:08:40|20080.
22:08:41|20077.54
22:08:42|20080.92
22:08:43|20080.92
22:08:44|20080.92
22:08:45|20080.92
22:08:46|20079.67
22:08:47|20082.92
22:08:48|20082.92
22:08:49|20082.92
22:08:50|20082.92
22:08:51|20082.92
22:08:52|20082.92
22:08:53|20082.92
22:08:54|20082.92
22:08:55|20072.67
22:08:56|20072.67
22:08:57|20071.04
22:08:58|20071.63
22:08:59|20082.43
22:09:01|20074.35
22:09:02|20074.35
22:09:02|20076.05
22:09:04|20089.44
22:09:04|20089.44
22:09:06|20081.78
22:09:06|20080.
22:09:07|20080.
22:09:09|20086.35
22:09:09|20090.
22:09:11|20093.39
22:09:12|20091.03
22:09:14|20091.03
22:09:14|20091.03
22:09:16|20091.03
22:09:16|20086.77
22:09:18|20086.77
22:09:19|20086.77
22:09:20|20094.15
22:09:22|20095.08
22:09:23|20095.08
22:09:25|20099.26
22:09:25|20099.06
22:09:27|20099.06
22:09:28|20099.06
22:09:29|20099.06
22:09:30|20099.06
22:09:32|20092.59
22:09:32|20092.55
22:09:33|20092.55
22:09:34|20091.39
22:09:35|20091.39
22:09:36|20091.39
22:09:37|20091.39
22:09:38|20091.39
22:09:39|20091.39
22:09:41|20091.39
22:09:42|20091.39
22:09:43|20083.
22:09:44|20083.
22:09:45|20083.
22:09:46|20083.
22:09:47|20090.55
22:09:49|20090.55
22:09:49|20090.55
22:09:50|20090.55
22:09:51|20090.55
22:09:52|20099.98
22:09:53|20095.83
22:09:54|20095.83
22:09:55|20095.83
22:09:56|20097.46
22:09:57|20097.46
22:09:58|20105.46
22:09:59|20117.61
22:10:00|20116.36
22:10:01|20111.09
22:10:02|20111.09
22:10:03|20111.09
22:10:04|20108.2
22:10:05|20112.79
22:10:06|20104.78
22:10:07|20104.31
22:10:08|20104.31
22:10:09|20108.04
22:10:10|20108.04
22:10:11|20104.48
22:10:12|20104.48
22:10:13|20106.77
22:10:14|20106.77
22:10:15|20106.77
22:10:16|20107.05
22:10:18|20101.91
22:10:20|20100.
22:10:21|20100.
22:10:23|20099.31
22:10:23|20099.31
22:10:25|20099.16
22:10:25|20099.93
22:10:26|20101.68
22:10:28|20101.68
22:10:28|20097.98
22:10:30|20097.98
22:10:31|20097.16
22:10:32|20097.22
22:10:33|20097.71
22:10:34|20097.71
22:10:35|20097.71
22:10:36|20097.71
22:10:37|20097.71
22:10:38|20092.42
22:10:39|20092.42
22:10:40|20092.42
22:10:41|20092.42
22:10:42|20098.22
22:10:43|20099.08
22:10:44|20099.08
22:10:45|20102.95
22:10:47|20104.42
22:10:48|20102.51
22:10:49|20102.51
22:10:50|20102.51
22:10:51|20108.06
22:10:52|20108.06
22:10:53|20114.05
22:10:54|20114.05
22:10:55|20114.05
22:10:56|20114.05
22:10:57|20104.34
22:10:58|20104.34
22:10:59|20104.34
22:11:00|20104.34
22:11:02|20104.34
22:11:03|20104.34
22:11:04|20104.34
22:11:05|20105.84
22:11:06|20105.84
22:11:07|20105.84
22:11:08|20106.18
22:11:09|20106.18
22:11:10|20101.6
22:11:11|20101.6
22:11:12|20101.6
22:11:13|20101.6
22:11:14|20105.72
22:11:15|20105.72
22:11:16|20099.75
22:11:17|20099.75
22:11:18|20101.76
22:11:20|20101.76
22:11:21|20104.64
22:11:22|20104.64
22:11:23|20106.43
22:11:24|20106.43
22:11:26|20106.43
22:11:26|20106.43
22:11:28|20106.43
22:11:29|20106.43
22:11:29|20106.43
22:11:31|20106.43
22:11:32|20106.43
22:11:33|20106.43
22:11:34|20106.43
22:11:35|20109.84
22:11:36|20109.84
22:11:38|20103.24
22:11:38|20103.24
22:11:39|20103.24
22:11:40|20103.24
22:11:42|20108.94
22:11:42|20108.94
22:11:43|20108.94
22:11:45|20108.94
22:11:45|20109.65
22:11:47|20109.65
22:11:48|20109.65
22:11:49|20109.65
22:11:50|20114.61
22:11:51|20120.
22:11:52|20113.97
22:11:53|20113.97
22:11:54|20116.62
22:11:55|20116.62
22:11:56|20116.62
22:11:57|20112.3
22:11:58|20115.44
22:11:59|20115.44
22:12:00|20113.94
22:12:01|20117.63
22:12:02|20117.63
22:12:03|20117.63
22:12:04|20117.63
22:12:05|20116.96
22:12:06|20116.96
22:12:07|20110.01
22:12:08|20110.01
22:12:09|20114.36
22:12:10|20114.36
22:12:11|20114.34
22:12:12|20122.02
22:12:13|20122.02
22:12:14|20126.21
22:12:15|20127.48
22:12:16|20127.48
22:12:17|20116.58
22:12:18|20116.58
22:12:19|20121.75
22:12:21|20121.75
22:12:22|20121.75
22:12:23|20121.75
22:12:24|20121.75
22:12:26|20121.75
22:12:27|20110.
22:12:28|20117.39
22:12:28|20117.39
22:12:30|20117.39
22:12:31|20120.61
22:12:31|20120.61
22:12:33|20120.61
22:12:33|20120.61
22:12:34|20120.61
22:12:35|20120.61
22:12:37|20120.61
22:12:37|20120.61
22:12:39|20120.61
22:12:40|20120.61
22:12:41|20114.19
22:12:41|20114.19
22:12:42|20111.15
22:12:44|20104.48
22:12:46|20100.
22:12:47|20100.89
22:12:48|20100.89
22:12:49|20103.69
22:12:51|20103.69
22:12:51|20103.69
22:12:52|20106.99
22:12:54|20106.99
22:12:54|20106.99
22:12:56|20108.92
22:12:57|20108.92
22:12:58|20108.92
22:12:59|20109.56
22:13:00|20106.65
22:13:01|20106.65
22:13:02|20106.65
22:13:03|20106.65
22:13:05|20106.65
22:13:06|20106.65
22:13:06|20106.65
22:13:08|20106.65
22:13:08|20107.42
22:13:10|20107.42
22:13:11|20107.42
22:13:12|20107.42
22:13:13|20107.42
22:13:14|20103.77
22:13:15|20103.77
22:13:16|20103.77
22:13:17|20112.54
22:13:18|20112.54
22:13:20|20108.66
22:13:20|20108.66
22:13:21|20108.66
22:13:23|20108.66
22:13:24|20108.66
22:13:25|20111.49
22:13:25|20116.51
22:13:27|20116.51
22:13:28|20116.51
22:13:29|20116.51
22:13:30|20116.51
22:13:30|20116.51
22:13:32|20109.68
22:13:33|20109.68
22:13:35|20109.68
22:13:36|20107.11
22:13:37|20107.11
22:13:38|20107.11
22:13:39|20107.11
22:13:40|20107.11
22:13:41|20107.11
22:13:42|20107.11
22:13:43|20106.15
22:13:44|20104.61
22:13:45|20104.61
22:13:46|20104.61
22:13:47|20104.61
22:13:48|20104.61
22:13:49|20104.61
22:13:50|20104.61
22:13:51|20104.61
22:13:52|20104.61
22:13:53|20104.61
22:13:54|20104.61
22:13:55|20104.61
22:13:56|20104.61
22:13:57|20104.61
22:13:58|20104.61
22:13:59|20104.61
22:14:00|20104.61
22:14:01|20104.61
22:14:03|20104.61
22:14:03|20104.61
22:14:04|20104.61
22:14:05|20104.61
22:14:06|20104.61
22:14:07|20112.11
22:14:08|20112.11
22:14:09|20112.11
22:14:11|20112.11
22:14:12|20112.11
22:14:13|20112.11
22:14:14|20120.
22:14:15|20120.74
22:14:16|20120.74
22:14:18|20120.74
22:14:18|20122.57
22:14:19|20123.68
22:14:20|20123.68
22:14:21|20123.68
22:14:22|20123.68
22:14:23|20123.68
22:14:25|20123.68
22:14:27|20123.68
22:14:27|20123.68
22:14:29|20123.68
22:14:30|20112.25
22:14:31|20112.25
22:14:33|20110.
22:14:33|20110.
22:14:35|20110.
22:14:37|20114.03
22:14:37|20114.03
22:14:38|20120.
22:14:39|20120.
22:14:40|20111.9
22:14:42|20118.21
22:14:43|20118.21
22:14:44|20118.21
22:14:45|20118.21
22:14:46|20118.21
22:14:47|20118.21
22:14:48|20118.21
22:14:49|20118.21
22:14:50|20118.21
22:14:51|20118.21
22:14:52|20118.21
22:14:53|20118.21
22:14:54|20118.21
22:14:55|20118.21
22:14:56|20119.1
22:14:57|20119.1
22:14:58|20119.1
22:14:59|20119.1
22:15:00|20119.1
22:15:01|20118.37
22:15:02|20118.37
22:15:03|20118.37
22:15:05|20118.37
22:15:05|20118.37
22:15:06|20110.51
22:15:07|20110.
22:15:08|20100.31
22:15:09|20108.18
22:15:10|20108.18
22:15:11|20108.18
22:15:12|20096.53
22:15:13|20096.53
22:15:14|20096.53
22:15:15|20096.53
22:15:16|20099.08
22:15:17|20099.08
22:15:19|20099.08
22:15:20|20099.08
22:15:21|20099.08
22:15:23|20106.45
22:15:24|20104.82
22:15:25|20104.82
22:15:27|20104.82
22:15:28|20104.82
22:15:30|20104.82
22:15:31|20104.82
22:15:32|20104.82
22:15:32|20104.07
22:15:34|20104.07
22:15:35|20104.07
22:15:37|20112.48
22:15:38|20112.48
22:15:38|20106.75
22:15:39|20106.75
22:15:41|20106.75
22:15:41|20106.75
22:15:42|20106.75
22:15:44|20104.4
22:15:44|20104.4
22:15:46|20104.4
22:15:46|20104.4
22:15:48|20104.4
22:15:50|20104.4
22:15:50|20104.4
22:15:51|20107.94
22:15:52|20107.94
22:15:54|20107.94
22:15:55|20107.94
22:15:56|20105.8
22:15:57|20105.8
22:15:58|20105.8
22:15:59|20105.8
22:16:00|20105.8
22:16:01|20105.8
22:16:02|20110.04
22:16:03|20110.04
22:16:04|20110.04
22:16:05|20110.04
22:16:06|20100.82
22:16:07|20096.27
22:16:08|20096.28
22:16:09|20096.28
22:16:10|20098.82
22:16:11|20100.42
22:16:12|20099.61
22:16:13|20099.61
22:16:14|20103.46
22:16:15|20103.46
22:16:16|20097.98
22:16:17|20097.98
22:16:18|20099.14
22:16:19|20099.14
22:16:20|20097.94
22:16:21|20097.94
22:16:22|20097.94
22:16:24|20097.94
22:16:24|20097.94
22:16:26|20097.94
22:16:27|20097.94
22:16:28|20096.35
22:16:30|20096.35
22:16:31|20096.35
22:16:33|20095.26
22:16:34|20095.26
22:16:35|20095.26
22:16:36|20095.26
22:16:37|20095.26
22:16:38|20095.64
22:16:39|20095.64
22:16:41|20099.3
22:16:42|20099.3
22:16:43|20099.3
22:16:44|20099.3
22:16:45|20104.47
22:16:46|20104.47
22:16:47|20104.47
22:16:49|20104.47
22:16:50|20104.47
22:16:51|20104.47
22:16:52|20104.47
22:16:53|20104.47
22:16:55|20104.47
22:16:56|20104.47
22:16:57|20104.47
22:16:58|20104.47
22:16:59|20104.47
22:17:00|20104.47
22:17:01|20104.47
22:17:03|20104.47
22:17:04|20105.94
22:17:05|20105.94
22:17:06|20109.07
22:17:07|20109.06
22:17:08|20110.
22:17:09|20110.
22:17:10|20110.
22:17:11|20111.48
22:17:12|20111.48
22:17:14|20111.48
22:17:15|20111.48
22:17:15|20108.54
22:17:16|20108.54
22:17:18|20107.64
22:17:19|20107.64
22:17:19|20107.64
22:17:21|20107.64
22:17:21|20107.64
22:17:23|20107.64
22:17:24|20111.94
22:17:25|20111.94
22:17:26|20111.94
22:17:27|20111.94
22:17:28|20111.94
22:17:30|20111.94
22:17:30|20111.94
22:17:32|20111.94
22:17:33|20112.91
22:17:34|20112.91
22:17:36|20104.48
22:17:37|20104.48
22:17:38|20106.92
22:17:38|20106.92
22:17:40|20104.79
22:17:41|20104.79
22:17:42|20104.11
22:17:42|20098.46
22:17:44|20098.46
22:17:44|20098.46
22:17:46|20098.46
22:17:47|20098.46
22:17:48|20097.67
22:17:48|20097.67
22:17:50|20099.33
22:17:51|20099.33
22:17:51|20099.33
22:17:53|20099.33
22:17:54|20099.33
22:17:54|20099.33
22:17:55|20099.33
22:17:56|20099.33
22:17:58|20104.47
22:17:59|20104.47
22:18:00|20104.47
22:18:01|20104.47
22:18:02|20102.31
22:18:03|20102.31
22:18:04|20102.31
22:18:05|20102.19
22:18:06|20102.19
22:18:07|20102.19
22:18:08|20102.19
22:18:09|20102.19
22:18:10|20102.19
22:18:11|20102.09
22:18:12|20102.09
22:18:13|20098.8
22:18:14|20094.52
22:18:15|20094.52
22:18:16|20098.35
22:18:17|20098.35
22:18:18|20098.35
22:18:19|20098.35
22:18:20|20098.35
22:18:21|20098.68
22:18:22|20098.68
22:18:23|20098.68
22:18:24|20098.68
22:18:26|20098.68
22:18:27|20098.68
22:18:29|20098.27
22:18:30|20098.27
22:18:31|20098.27
22:18:33|20098.27
22:18:34|20098.19
22:18:35|20098.19
22:18:36|20098.19
22:18:36|20098.19
22:18:37|20097.95
22:18:39|20097.95
22:18:40|20097.95
22:18:41|20097.95
22:18:42|20096.5
22:18:42|20096.5
22:18:44|20096.5
22:18:44|20092.42
22:18:45|20092.42
22:18:46|20092.42
22:18:47|20092.42
22:18:48|20092.42
22:18:50|20092.42
22:18:51|20092.42
22:18:52|20092.42
22:18:54|20092.42
22:18:54|20092.42
22:18:55|20092.42
22:18:56|20092.42
22:18:58|20092.42
22:18:58|20092.42
22:18:59|20092.42
22:19:00|20092.42
22:19:02|20092.42
22:19:02|20092.42
22:19:03|20092.42
22:19:05|20092.56
22:19:06|20092.56
22:19:07|20094.83
22:19:08|20096.74
22:19:09|20096.74
22:19:10|20096.74
22:19:11|20098.14
22:19:12|20098.14
22:19:13|20098.14
22:19:14|20098.14
22:19:15|20098.14
22:19:16|20101.2
22:19:17|20101.2
22:19:19|20101.2
22:19:19|20101.2
22:19:21|20099.81
22:19:21|20102.05
22:19:22|20102.05
22:19:24|20100.05
22:19:24|20100.05
22:19:25|20100.05
22:19:27|20100.05
22:19:28|20100.05
22:19:30|20100.05
22:19:30|20100.05
22:19:32|20100.05
22:19:33|20100.05
22:19:33|20095.58
22:19:34|20093.76
22:19:36|20093.76
22:19:36|20093.76
22:19:38|20093.76
22:19:38|20093.76
22:19:39|20093.76
22:19:41|20093.76
22:19:41|20093.76
22:19:43|20093.76
22:19:43|20093.76
22:19:45|20093.76
22:19:45|20093.76
22:19:46|20093.76
22:19:48|20096.28
22:19:48|20096.28
22:19:50|20096.28
22:19:51|20096.28
22:19:52|20096.28
22:19:52|20096.28
22:19:54|20096.08
22:19:54|20096.08
22:19:56|20097.26
22:19:56|20095.97
22:19:58|20097.2
22:19:58|20097.2
22:19:59|20095.89
22:20:00|20095.89
22:20:02|20095.89
22:20:03|20095.89
22:20:04|20092.9
22:20:05|20092.9
22:20:06|20092.9
22:20:08|20092.9
22:20:09|20092.9
22:20:10|20092.9
22:20:10|20092.9
22:20:12|20092.9
22:20:13|20092.9
22:20:13|20092.9
22:20:15|20092.9
22:20:16|20092.9
22:20:16|20092.9
22:20:18|20092.9
22:20:19|20092.9
22:20:20|20092.9
22:20:20|20092.9
22:20:22|20092.
22:20:22|20092.
22:20:23|20093.88
22:20:24|20093.88
22:20:25|20093.88
22:20:27|20092.71
22:20:29|20092.71
22:20:30|20092.75
22:20:31|20092.75
22:20:32|20092.84
22:20:34|20092.84
22:20:34|20092.84
22:20:36|20092.84
22:20:36|20092.84
22:20:38|20092.84
22:20:40|20092.84
22:20:40|20092.84
22:20:42|20092.84
22:20:42|20092.84
22:20:44|20092.84
22:20:45|20092.84
22:20:45|20092.84
22:20:46|20099.43
22:20:47|20099.43
22:20:49|20099.43
22:20:49|20095.18
22:20:51|20095.18
22:20:52|20095.18
22:20:53|20095.18
22:20:54|20095.18
22:20:55|20095.18
22:20:56|20095.18
22:20:57|20095.18
22:20:57|20095.18
22:20:59|20095.18
22:21:00|20098.24
22:21:01|20098.24
22:21:02|20098.24
22:21:03|20092.07
22:21:03|20092.07
22:21:04|20092.07
22:21:06|20091.8
22:21:06|20091.8
22:21:07|20091.8
22:21:09|20092.47
22:21:10|20092.47
22:21:10|20092.96
22:21:11|20092.96
22:21:13|20092.96
22:21:14|20085.26
22:21:14|20088.17
22:21:16|20082.17
22:21:16|20086.
22:21:17|20085.63
22:21:19|20086.99
22:21:20|20090.19
22:21:21|20091.18
22:21:22|20091.18
22:21:23|20091.18
22:21:24|20091.18
22:21:25|20091.18
22:21:26|20089.43
22:21:27|20089.43
22:21:28|20090.91
22:21:29|20090.91
22:21:30|20090.86
22:21:31|20090.86
22:21:33|20090.86
22:21:34|20090.86
22:21:35|20090.86
22:21:36|20090.86
22:21:38|20090.86
22:21:39|20090.86
22:21:40|20090.86
22:21:41|20090.86
22:21:41|20090.86
22:21:42|20095.36
22:21:43|20095.36
22:21:45|20095.36
22:21:47|20099.95
22:21:48|20097.17
22:21:49|20097.17
22:21:50|20097.17
22:21:51|20097.17
22:21:52|20097.17
22:21:52|20097.17
22:21:54|20097.17
22:21:55|20097.17
22:21:56|20097.17
22:21:57|20098.01
22:21:58|20098.01
22:21:59|20098.01
22:22:00|20098.01
22:22:01|20098.01
22:22:02|20098.09
22:22:04|20098.09
22:22:04|20098.09
22:22:06|20098.09
22:22:07|20098.09
22:22:08|20098.6
22:22:09|20098.6
22:22:10|20098.6
22:22:11|20098.6
22:22:12|20098.6
22:22:13|20098.49
22:22:14|20098.49
22:22:15|20098.49
22:22:16|20098.49
22:22:17|20100.43
22:22:18|20100.43
22:22:19|20100.43
22:22:20|20100.43
22:22:22|20101.86
22:22:22|20101.86
22:22:23|20101.86
22:22:24|20101.86
22:22:25|20101.86
22:22:26|20101.86
22:22:28|20101.86
22:22:29|20101.86
22:22:31|20097.89
22:22:31|20097.89
22:22:33|20097.89
22:22:34|20097.89
22:22:35|20097.89
22:22:36|20097.89
22:22:38|20104.17
22:22:39|20102.24
22:22:39|20102.24
22:22:41|20102.24
22:22:42|20102.24
22:22:43|20102.24
22:22:44|20097.67
22:22:45|20097.67
22:22:46|20097.67
22:22:47|20097.67
22:22:48|20097.37
22:22:49|20097.37
22:22:50|20097.33
22:22:51|20097.33
22:22:52|20097.33
22:22:52|20097.48
22:22:54|20097.48
22:22:56|20097.48
22:22:56|20097.48
22:22:57|20097.25
22:22:58|20097.25
22:22:59|20097.25
22:23:00|20097.25
22:23:01|20097.25
22:23:02|20096.65
22:23:03|20096.65
22:23:04|20096.65
22:23:05|20096.65
22:23:06|20096.79
22:23:07|20096.79
22:23:08|20096.79
22:23:09|20096.79
22:23:10|20096.79
22:23:11|20096.79
22:23:12|20096.79
22:23:13|20096.79
22:23:14|20100.18
22:23:15|20100.18
22:23:16|20100.18
22:23:17|20100.33
22:23:19|20100.33
22:23:20|20100.33
22:23:21|20100.33
22:23:22|20100.33
22:23:23|20100.33
22:23:23|20100.33
22:23:24|20097.86
22:23:26|20097.86
22:23:27|20097.86
22:23:27|20092.83
22:23:29|20089.04
22:23:29|20089.04
22:23:31|20089.04
22:23:32|20089.04
22:23:34|20089.04
22:23:34|20089.04
22:23:36|20089.04
22:23:37|20088.42
22:23:38|20087.2
22:23:40|20086.15
22:23:40|20086.15
22:23:41|20087.12
22:23:42|20087.17
22:23:43|20088.14
22:23:44|20086.7
22:23:45|20087.22
22:23:46|20088.53
22:23:47|20091.2
22:23:48|20091.2
22:23:49|20091.2
22:23:50|20088.98
22:23:52|20088.98
22:23:53|20088.98
22:23:54|20088.98
22:23:55|20088.98
22:23:55|20089.59
22:23:57|20089.59
22:23:58|20089.59
22:23:59|20089.59
22:24:00|20091.48
22:24:01|20091.48
22:24:03|20091.48
22:24:04|20087.7
22:24:04|20087.7
22:24:06|20088.42
22:24:07|20087.65
22:24:07|20087.65
22:24:08|20088.36
22:24:10|20088.36
22:24:10|20088.1
22:24:12|20088.1
22:24:13|20085.69
22:24:14|20087.48
22:24:15|20083.72
22:24:15|20087.11
22:24:17|20087.14
22:24:17|20083.89
22:24:19|20087.18
22:24:19|20089.75
22:24:21|20087.31
22:24:21|20087.31
22:24:22|20089.98
22:24:24|20089.98
22:24:24|20089.98
22:24:25|20089.98
22:24:26|20089.98
22:24:28|20089.98
22:24:29|20089.98
22:24:29|20089.98
22:24:31|20089.98
22:24:31|20089.98
22:24:34|20089.98
22:24:35|20089.98
22:24:36|20089.98
22:24:37|20089.98
22:24:38|20089.98
22:24:39|20089.68
22:24:41|20089.68
22:24:41|20089.68
22:24:43|20089.68
22:24:44|20089.68
22:24:45|20090.02
22:24:46|20090.02
22:24:47|20090.02
22:24:48|20090.24
22:24:49|20090.24
22:24:50|20090.24
22:24:51|20090.24
22:24:52|20090.8
22:24:53|20090.8
22:24:54|20090.8
22:24:55|20090.8
22:24:56|20090.8
22:24:57|20090.8
22:24:58|20090.8
22:24:59|20090.8
22:25:00|20090.8
22:25:01|20097.57
22:25:02|20097.57
22:25:03|20094.78
22:25:04|20094.78
22:25:05|20094.78
22:25:06|20096.5
22:25:07|20095.53
22:25:08|20091.62
22:25:09|20088.6
22:25:10|20088.6
22:25:11|20088.6
22:25:12|20088.6
22:25:13|20088.6
22:25:14|20088.6
22:25:15|20088.6
22:25:16|20088.6
22:25:17|20090.95
22:25:18|20090.95
22:25:19|20090.95
22:25:20|20090.95
22:25:21|20088.01
22:25:22|20088.01
22:25:23|20088.01
22:25:24|20088.01
22:25:25|20088.01
22:25:26|20088.01
22:25:28|20088.01
22:25:29|20088.01
22:25:30|20088.01
22:25:31|20090.46
22:25:33|20079.72
22:25:34|20077.69
22:25:35|20077.69
22:25:36|20075.6
22:25:38|20074.35
22:25:39|20074.51
22:25:40|20074.51
22:25:41|20074.51
22:25:42|20074.51
22:25:43|20075.62
22:25:44|20075.62
22:25:45|20077.62
22:25:46|20077.62
22:25:47|20077.62
22:25:49|20078.6
22:25:51|20070.
22:25:51|20072.48
22:25:52|20072.48
22:25:53|20072.48
22:25:55|20072.48
22:25:55|20072.48
22:25:58|20072.15
22:25:58|20072.15
22:25:59|20077.76
22:26:00|20072.69
22:26:01|20072.69
22:26:02|20072.69
22:26:03|20072.69
22:26:04|20072.69
22:26:05|20072.69
22:26:06|20072.69
22:26:07|20076.29
22:26:08|20076.29
22:26:09|20076.29
22:26:10|20076.29
22:26:11|20076.29
22:26:12|20076.45
22:26:13|20076.45
22:26:14|20076.45
22:26:15|20074.61
22:26:17|20076.84
22:26:17|20071.15
22:26:18|20071.15
22:26:20|20071.15
22:26:20|20078.46
22:26:22|20078.46
22:26:23|20078.46
22:26:24|20077.88
22:26:25|20077.88
22:26:25|20077.88
22:26:27|20077.88
22:26:27|20077.88
22:26:29|20074.53
22:26:29|20074.53
22:26:31|20074.53
22:26:32|20074.53
22:26:34|20076.3
22:26:34|20074.96
22:26:35|20074.37
22:26:37|20074.37
22:26:38|20074.37
22:26:40|20074.37
22:26:40|20074.37
22:26:42|20078.08
22:26:43|20078.08
22:26:44|20078.08
22:26:44|20078.08
22:26:46|20078.08
22:26:46|20078.08
22:26:48|20081.38
22:26:49|20081.38
22:26:50|20083.41
22:26:50|20083.41
22:26:52|20079.5
22:26:54|20079.14
22:26:55|20079.14
22:26:55|20079.14
22:26:56|20077.38
22:26:57|20082.65
22:26:59|20082.65
22:26:59|20082.65
22:27:00|20081.
22:27:01|20080.99
22:27:03|20085.36
22:27:04|20085.36
22:27:04|20085.36
22:27:06|20085.36
22:27:06|20085.36
22:27:08|20090.
22:27:09|20090.
22:27:10|20089.36
22:27:11|20089.84
22:27:12|20091.69
22:27:13|20095.4
22:27:14|20098.22
22:27:14|20098.22
22:27:16|20099.
22:27:17|20099.
22:27:18|20099.
22:27:19|20099.
22:27:19|20099.
22:27:21|20100.
22:27:21|20099.2
22:27:24|20100.72
22:27:24|20101.72
22:27:25|20101.72
22:27:27|20098.74
22:27:27|20098.74
22:27:29|20098.99
22:27:30|20098.99
22:27:30|20098.99
22:27:32|20098.13
22:27:33|20098.13
22:27:34|20099.74
22:27:36|20099.74
22:27:36|20099.74
22:27:38|20101.65
22:27:38|20101.65
22:27:40|20101.65
22:27:41|20102.17
22:27:43|20102.17
22:27:44|20102.27
22:27:45|20102.27
22:27:47|20101.39
22:27:48|20101.39
22:27:49|20095.12
22:27:50|20094.14
22:27:51|20094.14
22:27:52|20094.14
22:27:54|20094.14
22:27:55|20094.14
22:27:56|20094.14
22:27:57|20092.04
22:27:58|20092.04
22:27:59|20092.04
22:27:59|20092.04
22:28:01|20092.04
22:28:02|20092.04
22:28:04|20092.04
22:28:04|20092.04
22:28:05|20092.04
22:28:06|20092.04
22:28:07|20092.04
22:28:08|20092.04
22:28:09|20099.75
22:28:10|20099.75
22:28:11|20099.31
22:28:12|20099.31
22:28:13|20099.31
22:28:14|20099.04
22:28:15|20099.04
22:28:16|20099.04
22:28:17|20099.04
22:28:18|20099.81
22:28:19|20105.06
22:28:21|20101.39
22:28:22|20099.19
22:28:22|20097.72
22:28:24|20097.72
22:28:25|20100.84
22:28:25|20100.84
22:28:26|20100.84
22:28:28|20100.84
22:28:29|20100.84
22:28:29|20100.84
22:28:31|20100.84
22:28:31|20103.02
22:28:33|20101.2
22:28:34|20101.2
22:28:36|20102.06
22:28:36|20102.06
22:28:37|20102.06
22:28:39|20097.6
22:28:41|20097.6
22:28:41|20097.6
22:28:42|20099.54
22:28:43|20099.54
22:28:44|20099.54
22:28:45|20099.54
22:28:46|20101.99
22:28:47|20101.99
22:28:48|20101.99
22:28:49|20101.31
22:28:50|20100.52
22:28:51|20100.52
22:28:52|20100.52
22:28:54|20100.52
22:28:55|20100.52
22:28:56|20100.52
22:28:57|20100.52
22:28:57|20100.52
22:28:58|20100.52
22:29:00|20105.04
22:29:00|20105.04
22:29:02|20105.04
22:29:02|20105.04
22:29:03|20105.04
22:29:05|20105.04
22:29:07|20105.04
22:29:07|20105.04
22:29:08|20105.04
22:29:09|20105.04
22:29:10|20105.04
22:29:11|20105.04
22:29:13|20105.04
22:29:14|20106.13
22:29:14|20104.27
22:29:15|20105.16
22:29:17|20109.77
22:29:17|20110.04
22:29:19|20108.13
22:29:20|20108.13
22:29:21|20106.3
22:29:22|20106.73
22:29:24|20106.73
22:29:24|20106.74
22:29:25|20106.74
22:29:26|20106.74
22:29:28|20106.74
22:29:28|20106.74
22:29:30|20106.74
22:29:31|20107.4
22:29:31|20107.4
22:29:32|20107.4
22:29:33|20107.4
22:29:35|20107.4
22:29:36|20104.07
22:29:38|20100.
22:29:39|20100.
22:29:41|20104.26
22:29:41|20104.26
22:29:42|20104.26
22:29:43|20104.26
22:29:44|20104.26
22:29:45|20104.26
22:29:46|20104.26
22:29:47|20104.26
22:29:49|20104.26
22:29:49|20116.35
22:29:52|20116.35
22:29:53|20103.13
22:29:53|20103.13
22:29:56|20103.13
22:29:56|20103.42
22:29:57|20098.46
22:29:58|20094.5
22:29:59|20094.5
22:30:00|20094.5
22:30:02|20093.06
22:30:03|20093.06
22:30:03|20093.06
22:30:06|20093.06
22:30:06|20093.06
22:30:07|20093.06
22:30:08|20093.06
22:30:09|20093.06
22:30:10|20093.06
22:30:11|20093.06
22:30:12|20093.06
22:30:13|20093.06
22:30:15|20094.26
22:30:16|20094.26
22:30:16|20092.47
22:30:18|20090.97
22:30:19|20090.97
22:30:20|20090.97
22:30:22|20090.66
22:30:23|20090.66
22:30:24|20090.66
22:30:24|20090.66
22:30:27|20090.66
22:30:27|20090.66
22:30:28|20092.81
22:30:29|20092.81
22:30:30|20092.81
22:30:31|20091.89
22:30:32|20091.89
22:30:33|20091.89
22:30:34|20094.64
22:30:35|20094.09
22:30:36|20094.09
22:30:38|20094.09
22:30:40|20091.95
22:30:40|20091.95
22:30:42|20100.
22:30:42|20100.
22:30:45|20098.27
22:30:45|20098.27
22:30:46|20098.27
22:30:47|20098.27
22:30:48|20100.39
22:30:50|20100.39
22:30:51|20100.39
22:30:52|20100.4
22:30:53|20100.4
22:30:54|20100.4
22:30:56|20100.96
22:30:56|20100.96
22:30:57|20100.96
22:30:58|20098.8
22:30:59|20100.7
22:31:00|20100.7
22:31:01|20100.7
22:31:02|20100.43
22:31:03|20100.43
22:31:04|20100.43
22:31:06|20100.92
22:31:07|20100.92
22:31:08|20100.92
22:31:10|20100.92
22:31:10|20100.54
22:31:11|20100.54
22:31:12|20100.83
22:31:13|20100.83
22:31:14|20100.83
22:31:15|20100.83
22:31:16|20100.82
22:31:17|20100.82
22:31:18|20100.89
22:31:19|20100.89
22:31:20|20100.89
22:31:21|20104.
22:31:22|20104.47
22:31:24|20111.21
22:31:25|20106.37
22:31:25|20106.37
22:31:27|20106.37
22:31:28|20107.31
22:31:30|20107.31
22:31:30|20107.46
22:31:31|20107.46
22:31:32|20107.46
22:31:33|20106.09
22:31:34|20106.09
22:31:35|20106.09
22:31:36|20104.95
22:31:37|20104.95
22:31:38|20104.95
22:31:40|20104.95
22:31:41|20104.95
22:31:43|20104.95
22:31:44|20104.95
22:31:44|20104.95
22:31:45|20104.95
22:31:47|20102.33
22:31:48|20099.2
22:31:48|20099.2
22:31:49|20099.2
22:31:51|20099.2
22:31:52|20099.2
22:31:54|20099.2
22:31:54|20099.2
22:31:56|20099.2
22:31:56|20100.26
22:31:58|20098.47
22:32:00|20099.58
22:32:00|20099.58
22:32:02|20099.58
22:32:02|20099.11
22:32:04|20098.82
22:32:05|20098.82
22:32:07|20101.66
22:32:07|20101.66
22:32:09|20110.
22:32:10|20110.
22:32:11|20107.93
22:32:12|20114.51
22:32:13|20113.42
22:32:14|20111.25
22:32:15|20111.25
22:32:16|20112.38
22:32:17|20112.38
22:32:18|20110.35
22:32:19|20110.35
22:32:20|20110.55
22:32:21|20110.55
22:32:22|20105.99
22:32:23|20105.99
22:32:24|20110.47
22:32:26|20110.47
22:32:27|20109.07
22:32:27|20109.07
22:32:28|20109.07
22:32:29|20109.07
22:32:30|20109.07
22:32:31|20109.07
22:32:32|20109.07
22:32:33|20109.07
22:32:34|20109.07
22:32:36|20117.54
22:32:37|20112.75
22:32:38|20110.5
22:32:40|20114.57
22:32:41|20114.57
22:32:42|20115.87
22:32:43|20115.87
22:32:45|20115.87
22:32:45|20115.87
22:32:46|20113.22
22:32:47|20113.22
22:32:48|20113.22
22:32:49|20113.22
22:32:50|20113.22
22:32:51|20113.22
22:32:52|20113.22
22:32:53|20113.22
22:32:54|20113.22
22:32:55|20113.22
22:32:56|20113.22
22:32:57|20113.22
22:32:58|20113.22
22:32:59|20113.22
22:33:00|20116.76
22:33:02|20118.71
22:33:03|20120.
22:33:04|20118.28
22:33:05|20118.11
22:33:05|20119.98
22:33:07|20118.47
22:33:09|20117.03
22:33:09|20117.03
22:33:10|20118.46
22:33:11|20118.46
22:33:12|20118.46
22:33:13|20118.46
22:33:14|20118.46
22:33:15|20118.46
22:33:16|20118.46
22:33:17|20113.36
22:33:18|20114.88
22:33:19|20114.35
22:33:20|20114.36
22:33:21|20119.1
22:33:22|20119.1
22:33:23|20119.1
22:33:24|20117.78
22:33:25|20117.78
22:33:26|20118.1
22:33:27|20118.1
22:33:28|20116.67
22:33:29|20118.3
22:33:30|20118.3
22:33:32|20122.57
22:33:32|20121.63
22:33:33|20121.63
22:33:34|20121.63
22:33:35|20121.63
22:33:37|20117.21
22:33:39|20117.21
22:33:39|20117.21
22:33:41|20120.4
22:33:43|20120.4
22:33:43|20120.4
22:33:44|20121.42
22:33:46|20121.42
22:33:46|20121.42
22:33:47|20118.73
22:33:48|20118.73
22:33:50|20118.73
22:33:50|20118.73
22:33:52|20118.73
22:33:52|20120.6
22:33:54|20120.6
22:33:54|20122.34
22:33:56|20122.01
22:33:57|20122.01
22:33:58|20122.01
22:33:59|20122.01
22:34:00|20122.01
22:34:02|20122.01
22:34:02|20120.14
22:34:04|20120.05
22:34:05|20120.05
22:34:06|20120.05
22:34:07|20120.05
22:34:08|20120.05
22:34:09|20120.05
22:34:10|20120.05
22:34:11|20120.05
22:34:12|20115.24
22:34:13|20115.24
22:34:14|20115.24
22:34:15|20115.24
22:34:16|20115.24
22:34:17|20115.24
22:34:18|20115.24
22:34:19|20115.24
22:34:20|20115.24
22:34:21|20115.24
22:34:22|20115.24
22:34:23|20115.24
22:34:24|20115.24
22:34:25|20115.24
22:34:26|20115.24
22:34:27|20113.35
22:34:28|20113.35
22:34:29|20113.39
22:34:30|20113.39
22:34:31|20113.39
22:34:32|20113.39
22:34:33|20114.05
22:34:34|20114.05
22:34:36|20108.21
22:34:37|20106.06
22:34:38|20105.56
22:34:39|20105.56
22:34:39|20105.56
22:34:41|20105.56
22:34:42|20105.56
22:34:44|20103.6
22:34:44|20103.6
22:34:45|20100.15
22:34:47|20100.15
22:34:48|20100.
22:34:50|20100.
22:34:51|20101.57
22:34:52|20106.39
22:34:54|20106.39
22:34:55|20106.39
22:34:57|20108.79
22:34:58|20108.79
22:34:58|20108.79
22:34:59|20108.79
22:35:00|20110.
22:35:02|20113.85
22:35:02|20113.85
22:35:04|20113.85
22:35:04|20110.56
22:35:06|20110.56
22:35:07|20110.56
22:35:08|20110.6
22:35:09|20110.6
22:35:10|20110.6
22:35:11|20110.6
22:35:12|20110.6
22:35:13|20110.6
22:35:14|20110.6
22:35:15|20110.6
22:35:16|20110.6
22:35:17|20111.53
22:35:18|20111.53
22:35:19|20114.87
22:35:20|20116.92
22:35:21|20120.
22:35:23|20117.78
22:35:24|20118.25
22:35:24|20117.55
22:35:25|20117.55
22:35:26|20117.55
22:35:27|20117.55
22:35:29|20117.55
22:35:29|20118.07
22:35:30|20118.07
22:35:31|20118.07
22:35:33|20118.07
22:35:33|20114.72
22:35:34|20114.72
22:35:37|20116.91
22:35:37|20116.91
22:35:38|20116.91
22:35:39|20116.91
22:35:40|20116.91
22:35:42|20116.82
22:35:42|20116.82
22:35:45|20116.82
22:35:45|20114.92
22:35:47|20114.92
22:35:48|20114.92
22:35:49|20114.92
22:35:50|20114.92
22:35:52|20110.51
22:35:52|20110.51
22:35:54|20111.49
22:35:54|20111.49
22:35:56|20111.49
22:35:58|20111.49
22:35:58|20111.49
22:35:59|20111.49
22:36:00|20111.49
22:36:01|20111.49
22:36:02|20111.49
22:36:03|20111.49
22:36:04|20111.49
22:36:05|20111.49
22:36:06|20111.49
22:36:07|20111.49
22:36:08|20116.33
22:36:09|20113.42
22:36:10|20113.42
22:36:12|20113.42
22:36:13|20113.42
22:36:14|20113.42
22:36:15|20113.42
22:36:15|20109.67
22:36:18|20109.67
22:36:18|20109.67
22:36:19|20109.54
22:36:20|20109.54
22:36:21|20109.54
22:36:22|20109.54
22:36:23|20109.54
22:36:24|20109.54
22:36:25|20108.83
22:36:26|20108.83
22:36:27|20108.83
22:36:28|20108.83
22:36:29|20108.83
22:36:30|20107.93
22:36:31|20109.65
22:36:32|20109.65
22:36:33|20106.15
22:36:34|20105.28
22:36:36|20108.42
22:36:36|20108.42
22:36:38|20108.42
22:36:39|20108.42
22:36:40|20108.42
22:36:41|20108.86
22:36:41|20108.86
22:36:44|20108.85
22:36:46|20108.85
22:36:46|20108.85
22:36:47|20108.04
22:36:48|20108.04
22:36:49|20108.04
22:36:51|20110.81
22:36:51|20110.81
22:36:52|20110.81
22:36:53|20110.81
22:36:55|20113.09
22:36:56|20113.09
22:36:57|20113.09
22:36:58|20113.09
22:36:58|20113.09
22:37:00|20113.09
22:37:01|20113.38
22:37:01|20113.38
22:37:03|20113.38
22:37:05|20116.53
22:37:06|20117.79
22:37:08|20120.
22:37:09|20120.3
22:37:10|20120.35
22:37:11|20120.35
22:37:12|20115.04
22:37:13|20118.04
22:37:14|20118.37
22:37:15|20118.21
22:37:15|20118.21
22:37:17|20120.13
22:37:18|20120.13
22:37:19|20120.13
22:37:19|20120.13
22:37:21|20115.45
22:37:23|20117.84
22:37:23|20117.84
22:37:24|20117.84
22:37:25|20119.65
22:37:26|20119.65
22:37:27|20119.65
22:37:28|20117.53
22:37:29|20117.53
22:37:30|20115.94
22:37:31|20115.94
22:37:32|20115.94
22:37:33|20115.94
22:37:34|20115.94
22:37:35|20115.94
22:37:36|20115.94
22:37:37|20115.94
22:37:38|20115.94
22:37:40|20118.19
22:37:41|20118.19
22:37:42|20118.19
22:37:43|20114.17
22:37:44|20114.17
22:37:46|20118.19
22:37:47|20118.19
22:37:49|20117.19
22:37:49|20117.19
22:37:51|20117.19
22:37:52|20117.19
22:37:53|20117.19
22:37:54|20115.11
22:37:55|20115.11
22:37:56|20109.3
22:37:57|20108.06
22:37:58|20105.76
22:37:59|20105.76
22:38:00|20109.31
22:38:01|20109.31
22:38:02|20109.31
22:38:03|20105.99
22:38:04|20105.99
22:38:05|20105.99
22:38:06|20105.99
22:38:08|20105.99
22:38:08|20105.99
22:38:09|20104.48
22:38:11|20104.48
22:38:12|20104.94
22:38:12|20104.94
22:38:14|20104.94
22:38:15|20107.54
22:38:16|20107.79
22:38:17|20107.79
22:38:18|20107.79
22:38:19|20107.79
22:38:20|20107.79
22:38:21|20107.79
22:38:22|20109.19
22:38:23|20109.19
22:38:24|20109.19
22:38:25|20108.79
22:38:26|20110.18
22:38:27|20108.31
22:38:28|20108.31
22:38:29|20111.34
22:38:30|20111.34
22:38:31|20111.34
22:38:32|20111.34
22:38:33|20111.34
22:38:34|20111.34
22:38:35|20111.34
22:38:37|20111.34
22:38:37|20111.34
22:38:38|20110.48
22:38:39|20110.48
22:38:41|20110.48
22:38:42|20110.48
22:38:43|20110.79
22:38:44|20110.79
22:38:46|20110.79
22:38:47|20110.64
22:38:48|20110.64
22:38:49|20110.64
22:38:50|20110.64
22:38:51|20110.41
22:38:53|20112.35
22:38:53|20112.35
22:38:55|20112.35
22:38:56|20112.35
22:38:57|20112.35
22:38:59|20118.03
22:38:59|20118.03
22:39:01|20118.13
22:39:02|20116.12
22:39:04|20115.68
22:39:04|20115.68
22:39:06|20115.68
22:39:07|20115.68
22:39:08|20114.66
22:39:09|20114.66
22:39:10|20114.66
22:39:11|20114.66
22:39:12|20116.02
22:39:13|20116.02
22:39:14|20116.02
22:39:15|20116.02
22:39:16|20116.02
22:39:17|20118.77
22:39:19|20117.69
22:39:20|20117.69
22:39:20|20117.69
22:39:22|20115.16
22:39:23|20115.16
22:39:24|20115.19
22:39:25|20116.5
22:39:26|20116.5
22:39:27|20116.5
22:39:28|20118.87
22:39:29|20117.24
22:39:30|20117.24
22:39:31|20116.68
22:39:32|20116.68
22:39:33|20115.19
22:39:34|20115.19
22:39:35|20115.84
22:39:36|20115.84
22:39:37|20115.84
22:39:38|20115.84
22:39:39|20110.51
22:39:41|20110.51
22:39:42|20114.88
22:39:43|20114.88
22:39:43|20114.88
22:39:44|20114.88
22:39:46|20114.88
22:39:47|20114.88
22:39:48|20114.88
22:39:49|20114.88
22:39:50|20114.88
22:39:52|20119.
22:39:52|20116.1
22:39:54|20116.1
22:39:56|20116.1
22:39:57|20116.1
22:39:57|20116.1
22:39:59|20117.71
22:40:00|20117.71
22:40:01|20117.71
22:40:02|20117.71
22:40:03|20117.89
22:40:04|20120.77
22:40:05|20120.71
22:40:07|20120.71
22:40:07|20116.12
22:40:09|20117.4
22:40:09|20116.79
22:40:10|20119.59
22:40:11|20119.59
22:40:13|20117.4
22:40:14|20116.68
22:40:15|20116.68
22:40:15|20116.68
22:40:17|20116.68
22:40:18|20121.49
22:40:19|20119.5
22:40:20|20119.5
22:40:21|20119.77
22:40:22|20119.77
22:40:23|20117.9
22:40:24|20117.9
22:40:25|20117.9
22:40:26|20117.9
22:40:27|20117.9
22:40:28|20117.9
22:40:29|20119.02
22:40:30|20119.02
22:40:31|20119.09
22:40:32|20119.09
22:40:33|20117.69
22:40:34|20117.69
22:40:35|20117.69
22:40:36|20117.69
22:40:37|20118.02
22:40:38|20127.25
22:40:39|20127.25
22:40:40|20127.25
22:40:41|20127.25
22:40:42|20127.25
22:40:43|20127.25
22:40:44|20127.25
22:40:45|20127.25
22:40:46|20127.25
22:40:48|20127.25
22:40:48|20121.25
22:40:49|20121.25
22:40:51|20119.95
22:40:52|20119.95
22:40:53|20119.95
22:40:54|20119.95
22:40:55|20119.95
22:40:56|20119.95
22:40:57|20120.67
22:40:58|20116.29
22:40:59|20115.36
22:41:00|20115.36
22:41:01|20115.36
22:41:02|20115.36
22:41:03|20115.36
22:41:04|20115.36
22:41:05|20115.36
22:41:07|20115.36
22:41:08|20113.87
22:41:08|20113.87
22:41:09|20108.2
22:41:10|20107.17
22:41:11|20107.17
22:41:12|20107.17
22:41:13|20107.17
22:41:15|20107.17
22:41:16|20107.17
22:41:17|20107.17
22:41:17|20107.17
22:41:18|20104.81
22:41:20|20104.81
22:41:21|20102.1
22:41:22|20100.43
22:41:22|20100.97
22:41:24|20100.97
22:41:24|20100.97
22:41:25|20100.97
22:41:26|20100.97
22:41:28|20100.97
22:41:28|20100.97
22:41:29|20100.97
22:41:30|20103.6
22:41:31|20103.6
22:41:32|20103.6
22:41:34|20103.6
22:41:35|20103.96
22:41:36|20103.96
22:41:37|20105.29
22:41:37|20105.29
22:41:38|20105.29
22:41:40|20105.29
22:41:41|20106.12
22:41:41|20106.52
22:41:43|20106.52
22:41:44|20106.52
22:41:45|20106.52
22:41:46|20106.52
22:41:47|20106.52
22:41:47|20106.52
22:41:48|20106.52
22:41:49|20106.52
22:41:51|20105.37
22:41:52|20105.37
22:41:52|20105.37
22:41:53|20105.37
22:41:55|20105.37
22:41:57|20106.65
22:41:57|20110.65
22:41:59|20107.71
22:42:00|20107.71
22:42:02|20108.3
22:42:02|20108.3
22:42:03|20108.35
22:42:04|20108.35
22:42:06|20108.35
22:42:07|20108.17
22:42:09|20104.02
22:42:09|20102.37
22:42:10|20102.37
22:42:11|20102.37
22:42:12|20102.37
22:42:13|20102.37
22:42:14|20102.37
22:42:15|20102.58
22:42:16|20102.58
22:42:18|20102.58
22:42:18|20104.43
22:42:19|20104.67
22:42:21|20104.67
22:42:21|20104.67
22:42:23|20104.67
22:42:23|20104.67
22:42:25|20104.67
22:42:25|20104.67
22:42:26|20104.67
22:42:27|20104.67
22:42:29|20104.67
22:42:30|20104.67
22:42:30|20104.67
22:42:31|20104.67
22:42:32|20104.67
22:42:33|20104.67
22:42:34|20104.67
22:42:36|20104.67
22:42:37|20104.67
22:42:37|20104.67
22:42:39|20104.67
22:42:39|20104.67
22:42:41|20104.67
22:42:41|20104.67
22:42:42|20104.33
22:42:44|20104.33
22:42:44|20104.33
22:42:45|20104.33
22:42:47|20102.7
22:42:48|20095.8
22:42:50|20097.16
22:42:51|20101.2
22:42:53|20101.42
22:42:54|20101.42
22:42:55|20101.42
22:42:56|20101.42
22:42:57|20101.42
22:42:58|20101.42
22:42:59|20101.42
22:43:00|20101.42
22:43:01|20101.42
22:43:02|20101.42
22:43:03|20098.8
22:43:04|20094.37
22:43:05|20094.37
22:43:06|20091.53
22:43:07|20092.44
22:43:08|20094.
22:43:09|20094.
22:43:10|20094.
22:43:11|20094.97
22:43:12|20094.97
22:43:13|20094.97
22:43:14|20094.97
22:43:15|20092.34
22:43:16|20092.34
22:43:17|20092.34
22:43:18|20097.71
22:43:19|20097.71
22:43:20|20097.71
22:43:21|20100.
22:43:22|20100.33
22:43:23|20100.33
22:43:24|20101.56
22:43:25|20101.56
22:43:26|20101.56
22:43:27|20103.51
22:43:28|20103.56
22:43:29|20103.56
22:43:30|20103.56
22:43:31|20104.12
22:43:32|20104.12
22:43:33|20104.12
22:43:34|20104.12
22:43:35|20104.12
22:43:36|20104.12
22:43:37|20104.12
22:43:38|20104.12
22:43:39|20109.21
22:43:40|20109.21
22:43:41|20109.21
22:43:42|20108.33
22:43:44|20108.38
22:43:45|20108.38
22:43:46|20108.38
22:43:46|20108.33
22:43:48|20108.33
22:43:49|20108.33
22:43:49|20112.93
22:43:51|20113.3
22:43:52|20113.3
22:43:54|20114.58
22:43:54|20116.66
22:43:55|20116.04
22:43:56|20116.04
22:43:58|20116.04
22:43:58|20116.04
22:44:00|20116.04
22:44:01|20114.87
22:44:01|20112.75
22:44:02|20112.75
22:44:04|20112.75
22:44:05|20112.75
22:44:06|20112.75
22:44:07|20113.3
22:44:08|20113.3
22:44:09|20113.3
22:44:10|20113.3
22:44:11|20112.8
22:44:13|20112.
22:44:14|20108.74
22:44:14|20108.74
22:44:15|20108.74
22:44:17|20108.74
22:44:17|20108.74
22:44:19|20108.74
22:44:20|20108.74
22:44:21|20104.05
22:44:22|20103.07
22:44:23|20106.36
22:44:24|20106.36
22:44:25|20106.36
22:44:26|20106.36
22:44:27|20108.91
22:44:28|20108.91
22:44:29|20107.03
22:44:30|20107.03
22:44:31|20105.98
22:44:32|20105.98
22:44:33|20105.98
22:44:34|20105.98
22:44:35|20105.98
22:44:36|20107.06
22:44:37|20107.06
22:44:38|20107.12
22:44:39|20112.75
22:44:40|20112.75
22:44:41|20112.75
22:44:42|20112.75
22:44:43|20109.79
22:44:44|20109.79
22:44:45|20109.79
22:44:46|20109.79
22:44:47|20109.79
22:44:48|20109.79
22:44:49|20109.79
22:44:50|20109.79
22:44:51|20109.79
22:44:52|20109.79
22:44:53|20109.69
22:44:54|20109.69
22:44:55|20109.69
22:44:56|20109.69
22:44:57|20110.43
22:44:59|20110.43
22:45:00|20110.43
22:45:00|20110.43
22:45:02|20111.1
22:45:03|20111.1
22:45:04|20111.1
22:45:05|20111.1
22:45:06|20112.22
22:45:08|20113.21
22:45:09|20113.21
22:45:09|20113.21
22:45:11|20115.08
22:45:11|20115.08
22:45:13|20114.18
22:45:14|20112.39
22:45:14|20112.39
22:45:15|20112.39
22:45:17|20112.39
22:45:18|20112.39
22:45:18|20112.39
22:45:20|20112.39
22:45:21|20112.39
22:45:22|20109.59
22:45:23|20109.59
22:45:24|20109.59
22:45:25|20109.59
22:45:26|20109.59
22:45:27|20114.95
22:45:28|20114.95
22:45:29|20114.32
22:45:30|20114.32
22:45:31|20114.32
22:45:32|20114.32
22:45:33|20114.32
22:45:34|20114.32
22:45:35|20114.32
22:45:36|20114.32
22:45:37|20114.32
22:45:38|20112.68
22:45:39|20112.68
22:45:40|20112.68
22:45:41|20112.68
22:45:42|20112.68
22:45:43|20112.68
22:45:44|20112.68
22:45:46|20112.68
22:45:48|20112.68
22:45:48|20112.68
22:45:49|20112.68
22:45:50|20112.68
22:45:51|20112.68
22:45:53|20112.68
22:45:54|20112.68
22:45:55|20112.68
22:45:56|20112.68
22:45:57|20112.68
22:45:58|20112.68
22:45:59|20112.68
22:46:00|20112.68
22:46:02|20112.43
22:46:03|20112.43
22:46:04|20112.43
22:46:05|20112.43
22:46:06|20112.43
22:46:08|20113.08
22:46:08|20111.33
22:46:10|20111.36
22:46:10|20106.75
22:46:12|20105.16
22:46:13|20105.16
22:46:14|20106.67
22:46:15|20106.67
22:46:16|20106.67
22:46:17|20106.39
22:46:18|20106.39
22:46:19|20106.39
22:46:20|20106.39
22:46:21|20106.39
22:46:22|20106.39
22:46:23|20104.01
22:46:24|20104.01
22:46:25|20104.01
22:46:26|20104.01
22:46:27|20104.01
22:46:28|20102.04
22:46:30|20102.04
22:46:31|20102.04
22:46:32|20102.04
22:46:33|20102.04
22:46:34|20105.26
22:46:35|20105.26
22:46:36|20105.26
22:46:37|20105.1
22:46:38|20105.1
22:46:39|20105.1
22:46:40|20105.1
22:46:41|20105.1
22:46:42|20105.1
22:46:44|20105.1
22:46:44|20105.1
22:46:46|20105.2
22:46:46|20105.2
22:46:48|20105.2
22:46:49|20105.2
22:46:50|20105.2
22:46:51|20105.2
22:46:52|20105.2
22:46:53|20105.2
22:46:55|20105.2
22:46:56|20105.6
22:46:58|20105.6
22:46:58|20105.6
22:47:00|20105.6
22:47:01|20105.6
22:47:02|20105.6
22:47:02|20105.6
22:47:04|20105.6
22:47:06|20105.55
22:47:07|20105.55
22:47:08|20105.55
22:47:09|20105.55
22:47:09|20105.55
22:47:10|20105.4
22:47:11|20105.4
22:47:13|20105.4
22:47:14|20105.4
22:47:15|20107.94
22:47:15|20109.92
22:47:17|20110.47
22:47:17|20110.47
22:47:18|20110.47
22:47:20|20111.78
22:47:20|20111.78
22:47:22|20111.78
22:47:22|20111.78
22:47:24|20111.78
22:47:24|20111.78
22:47:25|20111.78
22:47:26|20112.44
22:47:28|20112.44
22:47:29|20111.85
22:47:30|20111.85
22:47:31|20111.85
22:47:32|20111.85
22:47:33|20112.67
22:47:33|20112.67
22:47:35|20112.67
22:47:36|20112.67
22:47:37|20112.67
22:47:38|20112.67
22:47:39|20112.67
22:47:40|20112.67
22:47:41|20112.67
22:47:42|20111.98
22:47:43|20111.98
22:47:44|20111.98
22:47:45|20111.98
22:47:46|20111.98
22:47:47|20111.98
22:47:48|20111.98
22:47:49|20111.98
22:47:50|20111.98
22:47:51|20111.98
22:47:52|20111.98
22:47:53|20111.98
22:47:55|20111.98
22:47:55|20111.98
22:47:57|20113.01
22:47:57|20113.01
22:47:58|20113.01
22:47:59|20113.01
22:48:01|20101.52
22:48:03|20101.52
22:48:04|20101.52
22:48:05|20101.52
22:48:06|20101.52
22:48:07|20101.52
22:48:07|20101.52
22:48:09|20105.85
22:48:10|20105.85
22:48:10|20105.85
22:48:11|20105.85
22:48:12|20105.85
22:48:13|20105.85
22:48:15|20105.85
22:48:16|20105.85
22:48:16|20105.85
22:48:17|20105.85
22:48:18|20105.85
22:48:19|20105.85
22:48:20|20105.85
22:48:21|20105.85
22:48:23|20105.85
22:48:24|20105.85
22:48:24|20105.85
22:48:25|20106.56
22:48:26|20106.56
22:48:27|20106.56
22:48:28|20106.56
22:48:30|20108.26
22:48:30|20108.26
22:48:31|20108.26
22:48:33|20107.97
22:48:34|20105.91
22:48:35|20105.91
22:48:36|20105.91
22:48:37|20105.91
22:48:38|20106.02
22:48:39|20106.02
22:48:40|20106.02
22:48:41|20106.14
22:48:42|20106.14
22:48:43|20106.14
22:48:44|20107.71
22:48:45|20105.8
22:48:46|20105.8
22:48:47|20105.8
22:48:48|20105.8
22:48:49|20105.8
22:48:50|20105.8
22:48:51|20105.98
22:48:52|20105.98
22:48:53|20107.82
22:48:54|20107.82
22:48:55|20106.13
22:48:56|20106.13
22:48:58|20106.13
22:48:59|20106.13
22:49:00|20106.13
22:49:02|20106.13
22:49:02|20106.13
22:49:03|20106.13
22:49:04|20106.13
22:49:06|20106.13
22:49:07|20105.83
22:49:08|20102.99
22:49:08|20102.99
22:49:10|20102.99
22:49:11|20102.99
22:49:12|20102.99
22:49:13|20102.99
22:49:14|20102.99
22:49:15|20102.99
22:49:16|20102.99
22:49:17|20102.99
22:49:18|20102.99
22:49:19|20102.99
22:49:20|20102.99
22:49:21|20102.99
22:49:23|20102.99
22:49:23|20102.99
22:49:24|20098.83
22:49:25|20094.7
22:49:26|20094.7
22:49:28|20094.7
22:49:28|20094.7
22:49:30|20094.86
22:49:30|20096.39
22:49:32|20096.39
22:49:32|20096.39
22:49:34|20096.39
22:49:35|20096.39
22:49:36|20092.54
22:49:38|20092.54
22:49:39|20092.63
22:49:40|20092.63
22:49:41|20092.63
22:49:42|20097.64
22:49:43|20097.64
22:49:43|20096.18
22:49:45|20096.18
22:49:46|20096.59
22:49:47|20096.59
22:49:48|20096.59
22:49:48|20096.59
22:49:49|20096.59
22:49:51|20096.59
22:49:52|20096.59
22:49:53|20097.61
22:49:54|20097.61
22:49:55|20102.04
22:49:57|20100.14
22:49:57|20101.32
22:49:59|20101.32
22:49:59|20101.32
22:50:01|20098.52
22:50:02|20098.52
22:50:03|20100.4
22:50:04|20100.4
22:50:06|20100.4
22:50:07|20100.4
22:50:08|20098.46
22:50:10|20101.26
22:50:11|20101.26
22:50:11|20103.22
22:50:13|20103.22
22:50:13|20103.22
22:50:14|20103.22
22:50:16|20103.54
22:50:16|20103.54
22:50:17|20103.54
22:50:18|20103.54
22:50:20|20103.54
22:50:20|20105.11
22:50:22|20109.41
22:50:22|20106.69
22:50:24|20108.2
22:50:24|20105.38
22:50:25|20105.38
22:50:26|20105.38
22:50:27|20105.38
22:50:28|20105.38
22:50:29|20105.38
22:50:30|20105.38
22:50:32|20105.38
22:50:33|20105.38
22:50:34|20106.1
22:50:35|20106.1
22:50:36|20106.1
22:50:37|20106.1
22:50:38|20106.1
22:50:39|20106.1
22:50:40|20106.1
22:50:41|20106.1
22:50:42|20106.1
22:50:43|20106.1
22:50:44|20106.1
22:50:45|20106.1
22:50:46|20106.07
22:50:47|20106.07
22:50:48|20106.07
22:50:49|20099.85
22:50:51|20102.88
22:50:51|20102.88
22:50:52|20102.88
22:50:54|20102.88
22:50:55|20101.19
22:50:56|20101.19
22:50:57|20101.91
22:50:58|20101.91
22:51:00|20101.91
22:51:01|20099.81
22:51:02|20099.81
22:51:03|20102.06
22:51:04|20102.06
22:51:06|20102.06
22:51:06|20102.06
22:51:08|20102.06
22:51:09|20102.06
22:51:11|20102.06
22:51:12|20102.06
22:51:13|20102.06
22:51:14|20102.06
22:51:15|20102.06
22:51:16|20102.06
22:51:18|20102.06
22:51:18|20102.06
22:51:19|20102.06
22:51:20|20106.24
22:51:21|20107.32
22:51:22|20107.32
22:51:23|20109.07
22:51:24|20109.07
22:51:25|20109.07
22:51:26|20107.3
22:51:27|20107.3
22:51:28|20107.3
22:51:29|20107.3
22:51:30|20107.74
22:51:31|20107.74
22:51:33|20107.74
22:51:34|20107.74
22:51:35|20104.86
22:51:36|20104.86
22:51:37|20104.86
22:51:38|20105.34
22:51:39|20105.34
22:51:40|20105.34
22:51:41|20108.12
22:51:41|20108.12
22:51:43|20108.12
22:51:43|20108.12
22:51:45|20103.88
22:51:46|20103.88
22:51:46|20103.88
22:51:48|20103.88
22:51:48|20103.88
22:51:50|20108.13
22:51:50|20108.13
22:51:52|20108.13
22:51:53|20108.13
22:51:54|20108.13
22:51:55|20107.95
22:51:56|20107.95
22:51:56|20107.95
22:51:59|20109.4
22:52:00|20109.4
22:52:01|20109.4
22:52:02|20107.65
22:52:03|20109.12
22:52:04|20115.03
22:52:05|20115.48
22:52:06|20115.48
22:52:08|20115.56
22:52:09|20115.56
22:52:09|20115.56
22:52:11|20115.56
22:52:11|20117.44
22:52:13|20117.49
22:52:14|20117.49
22:52:15|20117.49
22:52:15|20117.49
22:52:17|20117.49
22:52:18|20115.1
22:52:19|20115.1
22:52:20|20115.1
22:52:21|20115.1
22:52:22|20115.1
22:52:23|20115.1
22:52:24|20115.8
22:52:25|20115.8
22:52:26|20115.8
22:52:27|20116.17
22:52:28|20116.17
22:52:29|20116.17
22:52:30|20120.09
22:52:31|20123.8
22:52:32|20121.78
22:52:33|20121.78
22:52:34|20121.78
22:52:35|20121.78
22:52:37|20122.95
22:52:37|20122.95
22:52:39|20122.95
22:52:40|20120.17
22:52:41|20119.92
22:52:42|20119.92
22:52:42|20119.92
22:52:43|20116.54
22:52:45|20116.54
22:52:46|20122.74
22:52:47|20122.74
22:52:48|20122.74
22:52:49|20122.74
22:52:50|20122.74
22:52:51|20122.79
22:52:52|20125.25
22:52:53|20124.47
22:52:53|20124.47
22:52:55|20123.62
22:52:56|20123.62
22:52:56|20123.62
22:52:58|20120.79
22:53:00|20120.79
22:53:00|20120.79
22:53:01|20119.8
22:53:02|20116.94
22:53:03|20116.94
22:53:04|20116.94
22:53:05|20116.94
22:53:07|20116.94
22:53:08|20114.92
22:53:09|20116.91
22:53:09|20117.94
22:53:11|20112.29
22:53:12|20115.73
22:53:13|20115.73
22:53:14|20115.73
22:53:15|20109.64
22:53:16|20109.64
22:53:17|20109.64
22:53:18|20113.32
22:53:19|20114.87
22:53:20|20115.78
22:53:21|20116.48
22:53:22|20116.48
22:53:23|20116.48
22:53:25|20113.18
22:53:26|20113.18
22:53:27|20113.18
22:53:27|20114.07
22:53:29|20114.07
22:53:30|20114.07
22:53:31|20116.24
22:53:32|20116.24
22:53:33|20116.24
22:53:33|20116.24
22:53:35|20116.24
22:53:36|20116.24
22:53:37|20116.24
22:53:37|20116.24
22:53:39|20113.1
22:53:41|20113.1
22:53:42|20113.1
22:53:43|20113.33
22:53:44|20113.33
22:53:44|20114.49
22:53:46|20114.49
22:53:47|20114.49
22:53:48|20112.79
22:53:49|20111.38
22:53:49|20109.37
22:53:51|20108.8
22:53:51|20108.8
22:53:53|20108.8
22:53:53|20108.8
22:53:55|20108.8
22:53:56|20108.8
22:53:56|20108.33
22:53:57|20108.33
22:53:59|20108.24
22:54:00|20108.24
22:54:01|20108.24
22:54:03|20111.16
22:54:04|20111.16
22:54:04|20111.16
22:54:05|20111.16
22:54:06|20111.16
22:54:07|20111.16
22:54:08|20111.16
22:54:10|20111.16
22:54:11|20111.16
22:54:12|20109.55
22:54:13|20111.15
22:54:14|20111.15
22:54:15|20111.15
22:54:16|20111.15
22:54:17|20111.15
22:54:19|20111.15
22:54:19|20111.15
22:54:21|20110.52
22:54:22|20110.52
22:54:23|20110.52
22:54:24|20110.52
22:54:25|20110.52
22:54:26|20112.04
22:54:27|20112.04
22:54:28|20112.04
22:54:29|20112.04
22:54:30|20112.04
22:54:31|20112.04
22:54:32|20112.04
22:54:33|20112.04
22:54:34|20112.04
22:54:35|20110.09
22:54:36|20110.09
22:54:37|20110.27
22:54:39|20110.27
22:54:40|20110.27
22:54:40|20112.11
22:54:41|20112.11
22:54:42|20112.11
22:54:43|20112.11
22:54:45|20112.11
22:54:45|20112.11
22:54:46|20112.11
22:54:48|20112.11
22:54:49|20112.11
22:54:49|20112.11
22:54:51|20112.11
22:54:51|20110.86
22:54:53|20110.86
22:54:54|20110.86
22:54:55|20110.86
22:54:56|20111.71
22:54:57|20111.71
22:54:58|20111.71
22:54:59|20111.71
22:55:01|20111.71
22:55:02|20111.71
22:55:04|20111.71
22:55:04|20111.71
22:55:05|20113.08
22:55:07|20113.08
22:55:08|20114.27
22:55:09|20114.27
22:55:11|20116.5
22:55:12|20114.97
22:55:13|20114.97
22:55:13|20118.17
22:55:15|20120.
22:55:15|20120.
22:55:16|20119.97
22:55:17|20119.97
22:55:19|20119.97
22:55:19|20119.97
22:55:21|20117.37
22:55:21|20117.37
22:55:23|20117.37
22:55:24|20117.37
22:55:24|20116.64
22:55:25|20116.64
22:55:26|20116.64
22:55:28|20116.64
22:55:29|20116.64
22:55:30|20119.37
22:55:31|20119.37
22:55:32|20119.37
22:55:33|20119.37
22:55:34|20119.37
22:55:35|20119.37
22:55:36|20119.37
22:55:37|20119.37
22:55:38|20119.21
22:55:39|20119.21
22:55:40|20117.77
22:55:41|20118.7
22:55:42|20118.7
22:55:43|20118.7
22:55:44|20118.7
22:55:45|20118.7
22:55:46|20118.7
22:55:47|20119.32
22:55:48|20119.32
22:55:49|20119.32
22:55:50|20124.62
22:55:51|20121.76
22:55:52|20121.13
22:55:53|20121.13
22:55:54|20121.13
22:55:55|20121.13
22:55:57|20121.13
22:55:58|20121.13
22:55:58|20121.13
22:56:00|20121.13
22:56:00|20121.13
22:56:01|20115.08
22:56:02|20115.27
22:56:04|20116.3
22:56:05|20116.23
22:56:06|20116.23
22:56:07|20117.95
22:56:08|20118.81
22:56:10|20118.81
22:56:10|20128.66
22:56:12|20128.97
22:56:13|20126.33
22:56:14|20127.84
22:56:15|20131.22
22:56:16|20129.62
22:56:17|20131.2
22:56:18|20137.32
22:56:19|20137.32
22:56:21|20130.09
22:56:21|20125.95
22:56:23|20126.05
22:56:24|20129.54
22:56:24|20129.54
22:56:26|20125.95
22:56:26|20125.95
22:56:27|20126.43
22:56:29|20129.53
22:56:29|20129.94
22:56:31|20129.94
22:56:32|20132.93
22:56:32|20132.93
22:56:33|20132.93
22:56:35|20132.93
22:56:36|20132.93
22:56:37|20132.93
22:56:38|20133.56
22:56:39|20133.56
22:56:40|20131.51
22:56:40|20131.51
22:56:42|20130.57
22:56:42|20130.57
22:56:43|20130.57
22:56:44|20132.31
22:56:45|20130.52
22:56:46|20133.59
22:56:47|20133.59
22:56:49|20133.86
22:56:50|20135.41
22:56:51|20142.04
22:56:52|20135.83
22:56:53|20135.91
22:56:55|20131.5
22:56:55|20131.5
22:56:56|20126.25
22:56:57|20126.25
22:56:59|20134.03
22:56:59|20134.98
22:57:00|20134.98
22:57:02|20134.54
22:57:03|20133.33
22:57:04|20133.33
22:57:05|20133.33
22:57:07|20127.09
22:57:08|20126.35
22:57:09|20126.35
22:57:10|20127.14
22:57:11|20127.14
22:57:12|20132.14
22:57:13|20132.14
22:57:14|20132.14
22:57:15|20132.14
22:57:16|20132.41
22:57:17|20132.41
22:57:18|20132.41
22:57:19|20132.41
22:57:20|20134.03
22:57:21|20134.03
22:57:22|20132.9
22:57:23|20132.9
22:57:24|20132.9
22:57:25|20132.9
22:57:26|20132.9
22:57:27|20132.9
22:57:29|20133.58
22:57:30|20131.27
22:57:31|20131.27
22:57:32|20127.78
22:57:33|20127.78
22:57:34|20127.78
22:57:35|20123.75
22:57:36|20123.75
22:57:37|20123.75
22:57:38|20122.35
22:57:39|20122.35
22:57:40|20122.35
22:57:42|20124.64
22:57:43|20124.64
22:57:44|20124.64
22:57:45|20124.64
22:57:46|20124.64
22:57:47|20124.64
22:57:48|20124.64
22:57:49|20124.64
22:57:50|20124.64
22:57:51|20124.64
22:57:52|20124.64
22:57:54|20124.64
22:57:54|20124.64
22:57:56|20123.74
22:57:56|20123.74
22:57:58|20122.57
22:57:58|20122.57
22:57:59|20122.57
22:58:01|20122.85
22:58:02|20120.
22:58:04|20120.
22:58:05|20120.
22:58:07|20120.
22:58:07|20120.
22:58:09|20120.
22:58:10|20120.
22:58:11|20120.
22:58:13|20120.
22:58:14|20120.
22:58:15|20120.
22:58:16|20120.
22:58:17|20122.69
22:58:18|20122.69
22:58:19|20121.7
22:58:20|20121.7
22:58:21|20123.48
22:58:22|20123.48
22:58:23|20123.48
22:58:25|20124.84
22:58:26|20124.84
22:58:27|20125.16
22:58:28|20125.16
22:58:29|20125.9
22:58:30|20125.9
22:58:30|20124.73
22:58:32|20124.73
22:58:33|20124.73
22:58:34|20124.73
22:58:35|20124.73
22:58:36|20124.73
22:58:36|20124.73
22:58:38|20124.73
22:58:39|20124.73
22:58:40|20120.54
22:58:41|20120.54
22:58:42|20120.54
22:58:43|20120.54
22:58:44|20120.54
22:58:45|20120.54
22:58:46|20120.54
22:58:47|20120.54
22:58:49|20120.54
22:58:49|20120.54
22:58:50|20120.54
22:58:51|20120.54
22:58:52|20125.19
22:58:53|20120.39
22:58:55|20120.39
22:58:56|20120.39
22:58:58|20120.41
22:58:58|20120.41
22:58:59|20120.41
22:59:00|20120.41
22:59:02|20120.41
22:59:03|20120.41
22:59:04|20120.41
22:59:04|20120.41
22:59:06|20121.06
22:59:06|20121.06
22:59:09|20122.2
22:59:09|20122.2
22:59:10|20122.2
22:59:11|20122.2
22:59:12|20122.2
22:59:13|20122.2
22:59:14|20122.38
22:59:15|20124.13
22:59:16|20124.13
22:59:18|20124.13
22:59:18|20124.13
22:59:19|20124.13
22:59:21|20124.13
22:59:22|20125.39
22:59:23|20125.39
22:59:25|20125.39
22:59:25|20125.39
22:59:26|20123.37
22:59:27|20123.92
22:59:28|20123.92
22:59:29|20123.92
22:59:30|20123.92
22:59:31|20123.92
22:59:32|20123.09
22:59:33|20123.09
22:59:34|20123.09
22:59:35|20123.09
22:59:36|20123.09
22:59:37|20122.48
22:59:38|20122.48
22:59:39|20122.48
22:59:40|20122.48
22:59:41|20122.48
22:59:43|20127.35
22:59:45|20124.71
22:59:45|20124.71
22:59:46|20124.71
22:59:47|20124.71
22:59:48|20124.71
22:59:50|20124.71
22:59:51|20124.71
22:59:51|20124.71
22:59:53|20124.71
22:59:54|20124.71
22:59:54|20124.71
22:59:55|20124.71
22:59:57|20124.71
22:59:57|20125.23
22:59:58|20125.23
22:59:59|20125.23
23:00:01|20131.39
23:00:01|20135.
23:00:03|20127.91
23:00:03|20127.01
23:00:06|20127.11
23:00:07|20127.11
23:00:09|20128.51
23:00:09|20128.51
23:00:11|20125.23
23:00:13|20124.79
23:00:14|20124.79
23:00:16|20127.31
23:00:16|20127.31
23:00:17|20127.64
23:00:19|20124.94
23:00:20|20127.59
23:00:21|20129.16
23:00:23|20128.18
23:00:24|20128.18
23:00:25|20128.18
23:00:26|20129.6
23:00:27|20128.03
23:00:28|20128.26
23:00:29|20128.26
23:00:30|20130.05
23:00:31|20128.32
23:00:32|20128.32
23:00:33|20128.32
23:00:34|20128.32
23:00:35|20123.99
23:00:36|20123.99
23:00:37|20123.99
23:00:38|20123.99
23:00:39|20123.99
23:00:40|20123.99
23:00:41|20123.99
23:00:42|20123.99
23:00:43|20123.99
23:00:44|20123.99
23:00:45|20123.99
23:00:46|20123.99
23:00:47|20120.35
23:00:48|20114.37
23:00:49|20114.37
23:00:50|20118.87
23:00:51|20118.42
23:00:52|20118.42
23:00:53|20118.42
23:00:54|20118.42
23:00:55|20121.76
23:00:57|20122.22
23:00:57|20122.22
23:00:58|20122.22
23:00:59|20122.48
23:01:00|20122.48
23:01:01|20122.48
23:01:02|20122.48
23:01:03|20122.48
23:01:05|20122.48
23:01:06|20122.48
23:01:08|20122.48
23:01:09|20122.48
23:01:11|20122.48
23:01:12|20122.48
23:01:13|20122.48
23:01:14|20122.48
23:01:15|20119.71
23:01:16|20119.71
23:01:17|20119.71
23:01:18|20118.64
23:01:19|20118.64
23:01:20|20120.82
23:01:21|20120.18
23:01:22|20120.18
23:01:24|20120.18
23:01:24|20120.18
23:01:25|20120.18
23:01:26|20120.18
23:01:27|20120.15
23:01:29|20120.15
23:01:30|20120.15
23:01:31|20120.15
23:01:32|20120.15
23:01:33|20122.22
23:01:35|20122.22
23:01:35|20122.22
23:01:36|20121.72
23:01:37|20121.72
23:01:38|20121.72
23:01:39|20121.72
23:01:40|20124.98
23:01:41|20124.98
23:01:42|20124.98
23:01:43|20125.41
23:01:44|20125.41
23:01:45|20125.41
23:01:46|20125.41
23:01:47|20126.83
23:01:48|20126.83
23:01:49|20126.44
23:01:50|20126.44
23:01:51|20126.44
23:01:52|20126.44
23:01:53|20126.44
23:01:54|20124.55
23:01:55|20124.55
23:01:56|20124.55
23:01:57|20121.17
23:01:58|20121.17
23:01:59|20121.17
23:02:00|20122.49
23:02:01|20122.49
23:02:02|20122.07
23:02:03|20116.54
23:02:04|20118.33
23:02:05|20118.33
23:02:06|20118.29
23:02:08|20114.9
23:02:09|20114.9
23:02:09|20114.9
23:02:11|20117.49
23:02:11|20117.49
23:02:14|20117.49
23:02:15|20114.3
23:02:16|20117.75
23:02:17|20117.75
23:02:18|20120.89
23:02:18|20120.89
23:02:19|20117.83
23:02:22|20117.83
23:02:23|20117.83
23:02:24|20117.83
23:02:24|20117.83
23:02:26|20118.94
23:02:27|20120.38
23:02:27|20120.38
23:02:30|20118.46
23:02:30|20118.46
23:02:31|20118.46
23:02:32|20118.45
23:02:33|20118.45
23:02:34|20118.45
23:02:35|20118.45
23:02:36|20118.45
23:02:37|20123.83
23:02:38|20125.3
23:02:39|20125.3
23:02:40|20125.3
23:02:41|20123.67
23:02:42|20123.67
23:02:43|20123.67
23:02:44|20123.79
23:02:45|20123.79
23:02:46|20119.97
23:02:47|20119.97
23:02:49|20117.29
23:02:49|20117.29
23:02:51|20117.29
23:02:52|20117.29
23:02:53|20118.12
23:02:54|20119.44
23:02:54|20119.44
23:02:56|20119.44
23:02:57|20119.44
23:02:57|20119.44
23:02:59|20119.44
23:03:00|20119.44
23:03:01|20119.44
23:03:02|20119.44
23:03:03|20119.44
23:03:03|20119.44
23:03:06|20119.44
23:03:06|20119.44
23:03:07|20119.44
23:03:08|20117.85
23:03:09|20117.85
23:03:10|20111.62
23:03:11|20112.4
23:03:12|20114.67
23:03:13|20114.67
23:03:15|20114.67
23:03:15|20114.67
23:03:17|20114.67
23:03:18|20113.79
23:03:19|20114.22
23:03:20|20114.22
23:03:21|20114.22
23:03:22|20114.22
23:03:23|20114.22
23:03:24|20112.25
23:03:25|20112.25
23:03:27|20112.25
23:03:28|20112.25
23:03:29|20112.25
23:03:30|20112.25
23:03:31|20112.25
23:03:32|20113.09
23:03:33|20117.74
23:03:34|20116.79
23:03:35|20116.79
23:03:36|20116.79
23:03:37|20116.79
23:03:38|20116.79
23:03:39|20117.46
23:03:41|20117.46
23:03:42|20117.46
23:03:43|20117.46
23:03:45|20120.84
23:03:46|20123.24
23:03:47|20123.36
23:03:48|20123.36
23:03:49|20123.36
23:03:50|20123.58
23:03:51|20123.58
23:03:52|20123.58
23:03:53|20123.58
23:03:54|20123.58
23:03:55|20123.58
23:03:56|20122.54
23:03:57|20122.54
23:03:58|20122.54
23:03:59|20122.54
23:04:00|20122.54
23:04:01|20122.54
23:04:02|20122.58
23:04:03|20122.58
23:04:04|20119.62
23:04:05|20119.62
23:04:06|20119.62
23:04:07|20119.62
23:04:08|20119.62
23:04:10|20119.45
23:04:11|20120.58
23:04:11|20120.58
23:04:12|20120.58
23:04:13|20120.58
23:04:14|20120.58
23:04:15|20120.29
23:04:17|20120.29
23:04:17|20120.29
23:04:19|20120.15
23:04:20|20120.15
23:04:21|20120.15
23:04:21|20120.15
23:04:22|20120.15
23:04:24|20120.15
23:04:25|20119.66
23:04:26|20119.66
23:04:27|20119.66
23:04:28|20119.66
23:04:29|20119.66
23:04:30|20119.66
23:04:31|20119.66
23:04:32|20119.61
23:04:33|20119.61
23:04:34|20119.05
23:04:35|20117.2
23:04:36|20115.53
23:04:37|20115.55
23:04:38|20115.55
23:04:39|20115.55
23:04:40|20120.93
23:04:41|20119.83
23:04:42|20119.83
23:04:43|20120.42
23:04:44|20120.42
23:04:45|20120.42
23:04:46|20120.42
23:04:47|20120.42
23:04:48|20120.42
23:04:49|20120.42
23:04:50|20120.42
23:04:51|20120.42
23:04:52|20120.42
23:04:53|20120.42
23:04:54|20121.75
23:04:55|20121.75
23:04:56|20121.75
23:04:57|20121.75
23:04:58|20121.75
23:04:59|20121.75
23:05:00|20121.75
23:05:01|20121.75
23:05:02|20121.75
23:05:03|20121.75
23:05:04|20119.68
23:05:05|20119.68
23:05:06|20119.68
23:05:08|20121.21
23:05:09|20121.21
23:05:10|20121.21
23:05:11|20131.65
23:05:12|20131.25
23:05:13|20131.25
23:05:14|20131.97
23:05:15|20131.97
23:05:16|20131.97
23:05:17|20131.97
23:05:19|20133.96
23:05:20|20133.96
23:05:21|20133.96
23:05:22|20135.84
23:05:22|20135.84
23:05:24|20135.97
23:05:25|20135.97
23:05:27|20136.3
23:05:27|20136.3
23:05:28|20136.25
23:05:29|20136.25
23:05:30|20136.25
23:05:32|20136.42
23:05:33|20136.42
23:05:34|20136.42
23:05:35|20136.02
23:05:36|20136.02
23:05:36|20136.02
23:05:38|20136.84
23:05:39|20136.84
23:05:40|20136.84
23:05:41|20136.25
23:05:41|20136.18
23:05:43|20136.18
23:05:44|20136.18
23:05:44|20136.18
23:05:46|20136.18
23:05:47|20136.18
23:05:48|20136.18
23:05:49|20136.18
23:05:50|20136.18
23:05:52|20136.38
23:05:52|20136.38
23:05:53|20136.38
23:05:54|20136.38
23:05:55|20136.38
23:05:56|20136.38
23:05:57|20136.38
23:05:58|20136.38
23:05:59|20135.79
23:06:00|20135.79
23:06:01|20137.
23:06:02|20137.
23:06:03|20137.
23:06:04|20136.72
23:06:05|20136.72
23:06:06|20136.72
23:06:07|20131.82
23:06:08|20131.82
23:06:09|20131.82
23:06:11|20131.82
23:06:13|20130.
23:06:13|20130.
23:06:15|20130.
23:06:16|20130.
23:06:16|20130.
23:06:17|20130.
23:06:18|20130.
23:06:20|20128.31
23:06:21|20128.31
23:06:22|20128.31
23:06:23|20128.31
23:06:23|20128.31
23:06:25|20128.31
23:06:25|20128.31
23:06:27|20128.31
23:06:27|20128.31
23:06:28|20128.31
23:06:30|20128.31
23:06:31|20130.83
23:06:32|20130.83
23:06:33|20130.83
23:06:34|20130.83
23:06:35|20130.83
23:06:36|20130.83
23:06:37|20131.67
23:06:38|20134.57
23:06:39|20134.57
23:06:40|20134.57
23:06:41|20134.57
23:06:42|20130.05
23:06:43|20133.36
23:06:44|20134.12
23:06:45|20132.12
23:06:47|20132.12
23:06:48|20132.12
23:06:49|20132.12
23:06:50|20132.12
23:06:51|20132.12
23:06:52|20132.12
23:06:53|20132.12
23:06:54|20132.12
23:06:56|20132.12
23:06:56|20132.12
23:06:57|20132.12
23:06:59|20132.12
23:06:59|20132.12
23:07:00|20132.12
23:07:01|20133.09
23:07:03|20134.82
23:07:04|20134.82
23:07:05|20134.82
23:07:06|20134.82
23:07:07|20137.34
23:07:08|20134.35
23:07:09|20134.35
23:07:10|20134.56
23:07:11|20134.56
23:07:12|20134.56
23:07:14|20134.56
23:07:15|20134.56
23:07:16|20134.56
23:07:17|20134.56
23:07:19|20134.56
23:07:19|20134.37
23:07:20|20132.33
23:07:22|20132.33
23:07:22|20132.33
23:07:24|20132.33
23:07:25|20136.04
23:07:26|20136.04
23:07:27|20136.04
23:07:28|20136.04
23:07:28|20135.79
23:07:30|20135.79
23:07:32|20142.24
23:07:32|20142.12
23:07:33|20136.89
23:07:34|20136.89
23:07:35|20140.13
23:07:36|20140.62
23:07:37|20141.63
23:07:38|20140.73
23:07:39|20140.73
23:07:40|20140.73
23:07:41|20134.13
23:07:42|20134.13
23:07:43|20134.13
23:07:44|20134.13
23:07:45|20134.13
23:07:47|20134.13
23:07:49|20134.13
23:07:50|20139.93
23:07:51|20137.8
23:07:52|20135.74
23:07:53|20135.74
23:07:54|20135.74
23:07:55|20136.25
23:07:57|20134.69
23:07:57|20134.69
23:07:59|20134.69
23:08:00|20135.98
23:08:01|20133.41
23:08:02|20133.41
23:08:03|20130.
23:08:04|20130.
23:08:05|20130.
23:08:06|20130.
23:08:07|20130.
23:08:08|20130.
23:08:09|20130.
23:08:10|20130.
23:08:11|20130.
23:08:12|20125.6
23:08:13|20125.6
23:08:14|20125.6
23:08:15|20125.6
23:08:17|20130.44
23:08:17|20130.44
23:08:18|20130.44
23:08:19|20130.44
23:08:20|20130.44
23:08:21|20130.44
23:08:23|20130.44
23:08:24|20130.44
23:08:25|20130.44
23:08:26|20130.44
23:08:27|20128.66
23:08:28|20128.66
23:08:29|20128.66
23:08:30|20128.66
23:08:31|20128.66
23:08:32|20128.66
23:08:33|20128.66
23:08:34|20128.66
23:08:35|20128.66
23:08:36|20128.66
23:08:37|20128.66
23:08:38|20129.57
23:08:39|20129.57
23:08:40|20129.83
23:08:41|20129.83
23:08:42|20129.83
23:08:43|20129.83
23:08:44|20129.83
23:08:45|20129.83
23:08:46|20130.18
23:08:47|20130.18
23:08:48|20133.32
23:08:49|20133.32
23:08:51|20133.46
23:08:51|20131.58
23:08:52|20132.81
23:08:53|20132.81
23:08:54|20132.81
23:08:55|20132.81
23:08:56|20132.81
23:08:57|20132.81
23:08:58|20132.81
23:09:00|20132.81
23:09:01|20132.81
23:09:01|20132.55
23:09:02|20132.55
23:09:03|20132.55
23:09:04|20132.55
23:09:06|20132.55
23:09:07|20132.55
23:09:08|20132.55
23:09:09|20132.55
23:09:10|20132.55
23:09:11|20132.55
23:09:12|20132.55
23:09:13|20135.13
23:09:15|20135.22
23:09:15|20135.22
23:09:16|20135.22
23:09:17|20135.22
23:09:18|20135.22
23:09:19|20135.22
23:09:20|20135.22
23:09:22|20135.22
23:09:23|20135.22
23:09:24|20135.22
23:09:25|20135.22
23:09:26|20135.22
23:09:27|20134.71
23:09:29|20134.71
23:09:29|20134.71
23:09:30|20134.94
23:09:31|20134.94
23:09:33|20134.94
23:09:34|20134.94
23:09:34|20134.94
23:09:37|20135.19
23:09:37|20135.19
23:09:38|20135.19
23:09:39|20135.44
23:09:40|20135.44
23:09:41|20135.44
23:09:42|20129.06
23:09:43|20127.46
23:09:44|20127.57
23:09:45|20127.57
23:09:46|20127.57
23:09:47|20127.66
23:09:49|20120.
23:09:50|20122.65
23:09:51|20122.65
23:09:52|20121.
23:09:53|20121.
23:09:54|20121.
23:09:55|20123.07
23:09:56|20123.07
23:09:57|20123.07
23:09:58|20123.07
23:09:59|20117.92
23:10:00|20117.92
23:10:02|20117.92
23:10:02|20117.92
23:10:03|20117.92
23:10:05|20117.92
23:10:05|20117.92
23:10:06|20117.92
23:10:08|20117.92
23:10:09|20117.92
23:10:10|20117.92
23:10:11|20118.39
23:10:12|20118.39
23:10:13|20119.89
23:10:14|20119.89
23:10:15|20119.89
23:10:17|20120.22
23:10:17|20120.22
23:10:18|20120.22
23:10:19|20118.97
23:10:20|20118.97
23:10:21|20118.97
23:10:23|20116.87
23:10:24|20114.33
23:10:25|20114.33
23:10:26|20114.44
23:10:27|20114.42
23:10:28|20114.36
23:10:29|20108.06
23:10:30|20109.82
23:10:31|20109.85
23:10:33|20110.31
23:10:33|20110.31
23:10:35|20110.31
23:10:36|20110.31
23:10:37|20110.31
23:10:38|20110.31
23:10:39|20110.31
23:10:40|20112.35
23:10:42|20112.35
23:10:42|20111.74
23:10:44|20111.74
23:10:44|20111.74
23:10:46|20116.42
23:10:47|20112.92
23:10:48|20112.92
23:10:49|20112.92
23:10:50|20114.11
23:10:51|20114.11
23:10:52|20113.25
23:10:54|20113.25
23:10:54|20113.25
23:10:56|20113.25
23:10:57|20114.08
23:10:58|20114.08
23:10:59|20110.83
23:11:00|20110.83
23:11:02|20109.27
23:11:03|20109.27
23:11:03|20109.27
23:11:04|20109.27
23:11:05|20110.57
23:11:06|20107.45
23:11:07|20107.45
23:11:08|20107.45
23:11:10|20107.45
23:11:10|20111.55
23:11:12|20111.57
23:11:13|20108.97
23:11:14|20100.72
23:11:14|20100.63
23:11:16|20101.46
23:11:16|20102.62
23:11:18|20105.74
23:11:19|20105.74
23:11:20|20108.57
23:11:21|20108.57
23:11:22|20112.5
23:11:23|20106.13
23:11:24|20107.1
23:11:26|20107.1
23:11:27|20107.1
23:11:28|20106.51
23:11:29|20106.51
23:11:29|20106.51
23:11:31|20107.1
23:11:32|20107.1
23:11:33|20107.1
23:11:34|20106.58
23:11:35|20106.58
23:11:36|20106.58
23:11:37|20105.4
23:11:38|20105.4
23:11:39|20105.06
23:11:40|20105.06
23:11:41|20102.31
23:11:42|20102.31
23:11:43|20102.31
23:11:44|20102.31
23:11:45|20102.31
23:11:46|20102.31
23:11:48|20103.17
23:11:49|20103.17
23:11:49|20103.17
23:11:51|20103.17
23:11:52|20105.69
23:11:52|20105.69
23:11:54|20106.24
23:11:54|20104.97
23:11:55|20104.97
23:11:57|20108.26
23:11:57|20106.16
23:11:59|20106.16
23:11:59|20108.26
23:12:01|20108.26
23:12:01|20108.26
23:12:03|20106.83
23:12:04|20106.83
23:12:06|20107.43
23:12:06|20107.43
23:12:07|20107.43
23:12:08|20107.43
23:12:10|20110.67
23:12:11|20110.67
23:12:11|20110.67
23:12:13|20110.67
23:12:14|20110.67
23:12:14|20110.67
23:12:16|20110.67
23:12:16|20110.67
23:12:17|20110.67
23:12:18|20110.67
23:12:20|20110.67
23:12:20|20111.3
23:12:22|20110.31
23:12:22|20110.31
23:12:23|20110.31
23:12:24|20110.31
23:12:25|20110.31
23:12:26|20110.31
23:12:27|20110.31
23:12:29|20110.31
23:12:30|20103.44
23:12:30|20103.91
23:12:32|20103.91
23:12:32|20103.91
23:12:34|20100.75
23:12:34|20100.75
23:12:35|20100.75
23:12:36|20100.75
23:12:37|20100.75
23:12:39|20100.65
23:12:39|20100.65
23:12:40|20100.65
23:12:42|20103.1
23:12:43|20098.45
23:12:44|20099.12
23:12:45|20099.12
23:12:46|20100.51
23:12:47|20100.51
23:12:48|20100.13
23:12:50|20102.66
23:12:50|20103.96
23:12:52|20103.96
23:12:52|20103.96
23:12:53|20103.96
23:12:55|20105.7
23:12:55|20105.7
23:12:56|20105.7
23:12:58|20105.7
23:12:58|20105.5
23:13:00|20105.5
23:13:01|20105.5
23:13:02|20105.5
23:13:03|20105.55
23:13:05|20105.55
23:13:05|20105.87
23:13:06|20105.87
23:13:07|20103.39
23:13:09|20103.39
23:13:10|20103.39
23:13:12|20105.43
23:13:13|20105.43
23:13:13|20105.43
23:13:15|20105.43
23:13:15|20105.5
23:13:16|20105.5
23:13:17|20105.5
23:13:18|20105.5
23:13:19|20105.51
23:13:20|20105.51
23:13:22|20108.97
23:13:22|20108.21
23:13:23|20108.21
23:13:24|20108.21
23:13:26|20108.2
23:13:26|20108.2
23:13:27|20108.2
23:13:29|20108.2
23:13:29|20108.2
23:13:30|20108.2
23:13:31|20109.36
23:13:32|20109.36
23:13:33|20109.36
23:13:34|20109.5
23:13:35|20109.5
23:13:37|20106.24
23:13:37|20106.24
23:13:38|20106.24
23:13:39|20106.24
23:13:40|20106.24
23:13:41|20106.24
23:13:42|20106.24
23:13:43|20106.24
23:13:44|20106.24
23:13:46|20105.67
23:13:47|20105.67
23:13:48|20105.67
23:13:49|20105.01
23:13:50|20105.01
23:13:51|20105.01
23:13:52|20105.01
23:13:54|20105.01
23:13:54|20105.01
23:13:55|20108.78
23:13:56|20108.78
23:13:57|20108.78
23:13:58|20108.78
23:13:59|20108.78
23:14:00|20108.67
23:14:01|20108.67
23:14:03|20108.67
23:14:04|20108.67
23:14:05|20108.67
23:14:06|20102.2
23:14:08|20102.2
23:14:08|20104.64
23:14:10|20108.
23:14:10|20108.
23:14:11|20108.
23:14:13|20108.
23:14:13|20108.
23:14:15|20108.
23:14:15|20108.
23:14:17|20108.
23:14:18|20108.
23:14:19|20109.32
23:14:19|20109.32
23:14:20|20109.32
23:14:22|20108.25
23:14:22|20108.25
23:14:23|20108.25
23:14:25|20108.16
23:14:26|20108.16
23:14:27|20111.68
23:14:29|20112.95
23:14:29|20112.95
23:14:30|20112.95
23:14:32|20112.95
23:14:32|20109.38
23:14:34|20109.38
23:14:35|20109.88
23:14:35|20109.88
23:14:36|20108.52
23:14:37|20105.
23:14:38|20105.
23:14:39|20105.
23:14:41|20105.
23:14:43|20105.83
23:14:43|20105.83
23:14:44|20106.97
23:14:46|20106.97
23:14:46|20106.97
23:14:48|20106.97
23:14:48|20106.97
23:14:49|20107.07
23:14:51|20107.07
23:14:51|20107.07
23:14:52|20108.
23:14:53|20106.65
23:14:54|20106.65
23:14:56|20106.65
23:14:58|20106.65
23:14:59|20106.65
23:14:59|20106.65
23:15:01|20106.65
23:15:02|20106.65
23:15:03|20105.8
23:15:05|20103.83
23:15:07|20106.26
23:15:07|20106.26
23:15:09|20106.26
23:15:10|20105.15
23:15:12|20105.15
23:15:12|20105.15
23:15:13|20105.71
23:15:14|20103.75
23:15:15|20103.75
23:15:16|20103.75
23:15:17|20103.75
23:15:18|20103.75
23:15:19|20103.75
23:15:20|20103.75
23:15:22|20103.75
23:15:22|20103.75
23:15:23|20103.75
23:15:24|20103.75
23:15:25|20105.79
23:15:26|20105.79
23:15:27|20105.79
23:15:28|20105.79
23:15:29|20104.59
23:15:31|20104.59
23:15:31|20104.59
23:15:33|20103.87
23:15:33|20103.87
23:15:34|20103.87
23:15:35|20103.87
23:15:37|20107.7
23:15:37|20104.95
23:15:38|20104.95
23:15:40|20104.95
23:15:40|20104.95
23:15:42|20104.9
23:15:42|20104.9
23:15:43|20104.9
23:15:45|20104.9
23:15:46|20104.9
23:15:46|20104.9
23:15:47|20104.9
23:15:49|20104.9
23:15:49|20104.9
23:15:50|20104.9
23:15:51|20104.9
23:15:52|20104.9
23:15:53|20104.9
23:15:55|20104.9
23:15:56|20104.9
23:15:57|20104.9
23:15:58|20104.13
23:16:00|20104.13
23:16:00|20104.13
23:16:01|20104.13
23:16:03|20104.13
23:16:03|20100.
23:16:05|20100.
23:16:06|20100.
23:16:07|20102.92
23:16:08|20102.92
23:16:09|20102.92
23:16:11|20102.92
23:16:12|20102.92
23:16:12|20102.92
23:16:14|20098.45
23:16:15|20098.45
23:16:16|20098.45
23:16:17|20098.45
23:16:18|20098.45
23:16:19|20106.49
23:16:20|20106.49
23:16:21|20108.47
23:16:22|20108.47
23:16:23|20108.47
23:16:24|20107.02
23:16:25|20107.02
23:16:26|20107.02
23:16:27|20107.06
23:16:28|20107.06
23:16:29|20106.89
23:16:30|20106.89
23:16:31|20106.89
23:16:32|20106.89
23:16:33|20106.89
23:16:34|20106.89
23:16:36|20107.33
23:16:36|20107.33
23:16:37|20107.33
23:16:38|20107.21
23:16:39|20107.21
23:16:41|20107.21
23:16:42|20108.01
23:16:43|20108.01
23:16:43|20108.01
23:16:44|20106.42
23:16:45|20106.42
23:16:47|20106.42
23:16:48|20106.42
23:16:49|20106.42
23:16:49|20106.42
23:16:51|20106.42
23:16:52|20106.42
23:16:53|20106.42
23:16:54|20106.42
23:16:55|20105.56
23:16:56|20108.49
23:16:57|20105.09
23:16:57|20105.09
23:16:59|20105.09
23:17:00|20105.09
23:17:01|20105.09
23:17:02|20105.09
23:17:03|20105.09
23:17:04|20105.09
23:17:05|20106.9
23:17:06|20106.9
23:17:08|20106.9
23:17:08|20109.89
23:17:10|20109.89
23:17:11|20109.89
23:17:13|20107.73
23:17:13|20107.73
23:17:14|20107.73
23:17:16|20108.28
23:17:17|20108.28
23:17:18|20106.43
23:17:19|20106.43
23:17:20|20107.54
23:17:21|20107.54
23:17:22|20107.54
23:17:23|20106.5
23:17:25|20105.49
23:17:26|20105.49
23:17:26|20105.49
23:17:27|20105.49
23:17:28|20104.08
23:17:29|20104.08
23:17:30|20104.08
23:17:31|20104.81
23:17:33|20104.81
23:17:34|20110.07
23:17:34|20110.95
23:17:36|20110.44
23:17:37|20110.44
23:17:38|20110.44
23:17:40|20110.44
23:17:41|20111.35
23:17:41|20111.35
23:17:42|20111.35
23:17:43|20111.35
23:17:44|20111.35
23:17:46|20111.35
23:17:47|20111.35
23:17:48|20111.08
23:17:49|20111.08
23:17:50|20111.08
23:17:51|20111.08
23:17:52|20111.08
23:17:53|20111.08
23:17:54|20111.08
23:17:55|20111.08
23:17:56|20111.08
23:17:57|20111.08
23:17:58|20111.08
23:17:59|20111.08
23:18:00|20111.08
23:18:01|20111.08
23:18:03|20111.08
23:18:03|20111.08
23:18:05|20111.08
23:18:06|20111.08
23:18:07|20107.68
23:18:08|20107.68
23:18:09|20107.68
23:18:10|20107.68
23:18:11|20107.68
23:18:12|20107.68
23:18:14|20107.68
23:18:14|20107.68
23:18:16|20107.68
23:18:17|20107.68
23:18:18|20107.68
23:18:19|20107.68
23:18:20|20107.68
23:18:21|20107.68
23:18:23|20107.68
23:18:24|20107.68
23:18:24|20107.68
23:18:26|20107.68
23:18:27|20107.23
23:18:28|20107.23
23:18:29|20102.14
23:18:30|20102.14
23:18:31|20103.76
23:18:32|20103.76
23:18:33|20103.41
23:18:34|20103.41
23:18:35|20104.21
23:18:36|20104.21
23:18:38|20104.21
23:18:38|20103.54
23:18:39|20103.54
23:18:40|20103.54
23:18:41|20103.54
23:18:42|20103.59
23:18:43|20103.9
23:18:45|20103.9
23:18:45|20103.9
23:18:46|20103.9
23:18:48|20103.9
23:18:49|20103.9
23:18:50|20103.9
23:18:51|20103.9
23:18:52|20103.9
23:18:53|20103.9
23:18:54|20107.21
23:18:55|20107.21
23:18:56|20107.21
23:18:57|20107.53
23:18:58|20107.53
23:18:59|20107.1
23:19:00|20107.1
23:19:01|20107.1
23:19:02|20107.1
23:19:03|20107.1
23:19:04|20108.18
23:19:05|20108.18
23:19:06|20106.55
23:19:07|20106.55
23:19:08|20106.16
23:19:09|20106.16
23:19:10|20108.93
23:19:11|20108.93
23:19:12|20108.93
23:19:14|20108.93
23:19:15|20108.7
23:19:16|20108.7
23:19:17|20108.7
23:19:18|20108.7
23:19:19|20107.91
23:19:20|20100.87
23:19:21|20100.
23:19:23|20100.
23:19:23|20100.
23:19:24|20102.27
23:19:25|20102.27
23:19:26|20102.27
23:19:27|20102.27
23:19:29|20102.27
23:19:30|20103.36
23:19:31|20103.36
23:19:32|20103.36
23:19:33|20103.36
23:19:34|20103.36
23:19:35|20103.36
23:19:36|20103.04
23:19:37|20103.04
23:19:38|20103.04
23:19:39|20103.04
23:19:40|20103.04
23:19:41|20100.96
23:19:43|20096.38
23:19:43|20092.48
23:19:44|20095.1
23:19:46|20095.1
23:19:46|20095.1
23:19:47|20095.1
23:19:49|20096.45
23:19:49|20096.45
23:19:50|20096.45
23:19:51|20096.45
23:19:53|20096.45
23:19:53|20092.43
23:19:54|20092.43
23:19:56|20092.43
23:19:56|20092.43
23:19:57|20092.43
23:19:58|20092.43
23:20:00|20092.43
23:20:01|20092.43
23:20:02|20092.43
23:20:02|20092.43
23:20:04|20096.36
23:20:04|20096.36
23:20:05|20096.16
23:20:07|20096.16
23:20:07|20096.16
23:20:09|20096.16
23:20:10|20098.77
23:20:11|20100.49
23:20:12|20100.49
23:20:14|20101.93
23:20:15|20101.93
23:20:16|20101.93
23:20:17|20101.94
23:20:18|20101.94
23:20:19|20101.94
23:20:20|20104.9
23:20:21|20104.9
23:20:22|20104.9
23:20:23|20105.37
23:20:25|20105.37
23:20:26|20105.91
23:20:28|20105.91
23:20:28|20105.91
23:20:29|20105.91
23:20:30|20105.91
23:20:32|20106.38
23:20:32|20106.38
23:20:34|20106.38
23:20:35|20106.38
23:20:37|20105.39
23:20:38|20105.39
23:20:39|20105.39
23:20:40|20105.39
23:20:41|20105.39
23:20:42|20105.39
23:20:44|20105.39
23:20:45|20105.39
23:20:46|20109.25
23:20:47|20109.25
23:20:48|20109.25
23:20:48|20109.25
23:20:49|20109.25
23:20:51|20109.25
23:20:51|20108.49
23:20:52|20108.49
23:20:53|20108.49
23:20:55|20108.49
23:20:56|20108.49
23:20:57|20108.49
23:20:58|20108.49
23:20:59|20108.49
23:21:00|20108.29
23:21:01|20108.29
23:21:02|20108.29
23:21:03|20108.29
23:21:04|20108.29
23:21:05|20108.29
23:21:06|20106.03
23:21:07|20106.03
23:21:08|20106.03
23:21:09|20110.
23:21:10|20110.
23:21:11|20110.
23:21:12|20108.75
23:21:13|20108.75
23:21:14|20108.75
23:21:15|20108.75
23:21:17|20108.75
23:21:18|20108.75
23:21:18|20108.75
23:21:19|20108.75
23:21:21|20108.75
23:21:21|20108.75
23:21:22|20110.09
23:21:24|20110.09
23:21:25|20110.09
23:21:26|20107.97
23:21:27|20107.97
23:21:28|20107.97
23:21:29|20107.97
23:21:31|20107.97
23:21:31|20107.97
23:21:33|20107.97
23:21:33|20107.97
23:21:34|20109.01
23:21:35|20109.01
23:21:36|20109.01
23:21:37|20109.01
23:21:38|20109.01
23:21:40|20109.01
23:21:40|20109.01
23:21:41|20109.01
23:21:42|20109.01
23:21:43|20109.01
23:21:44|20109.01
23:21:45|20109.01
23:21:46|20109.01
23:21:47|20109.01
23:21:49|20109.01
23:21:50|20109.01
23:21:51|20109.01
23:21:51|20109.01
23:21:52|20109.01
23:21:54|20109.01
23:21:55|20115.08
23:21:56|20115.08
23:21:57|20116.36
23:21:59|20115.51
23:21:59|20113.94
23:22:01|20113.94
23:22:02|20113.03
23:22:03|20113.03
23:22:04|20115.52
23:22:05|20115.52
23:22:06|20113.44
23:22:07|20114.78
23:22:08|20114.78
23:22:09|20114.01
23:22:10|20114.01
23:22:11|20114.01
23:22:13|20114.03
23:22:14|20114.03
23:22:16|20114.01
23:22:17|20114.01
23:22:18|20114.01
23:22:19|20114.01
23:22:20|20114.01
23:22:21|20114.01
23:22:22|20114.01
23:22:23|20114.01
23:22:24|20114.01
23:22:25|20114.01
23:22:26|20114.01
23:22:27|20114.94
23:22:28|20114.94
23:22:29|20114.94
23:22:30|20114.81
23:22:32|20114.81
23:22:32|20114.81
23:22:34|20115.02
23:22:35|20115.02
23:22:36|20115.02
23:22:36|20113.1
23:22:37|20109.79
23:22:38|20109.32
23:22:40|20108.78
23:22:40|20108.78
23:22:42|20110.03
23:22:42|20110.03
23:22:43|20110.03
23:22:44|20110.03
23:22:45|20110.03
23:22:47|20110.03
23:22:48|20108.18
23:22:49|20108.18
23:22:50|20108.18
23:22:50|20108.18
23:22:52|20100.95
23:22:52|20100.95
23:22:53|20100.95
23:22:54|20102.71
23:22:56|20103.63
23:22:56|20103.63
23:22:57|20103.63
23:22:58|20103.63
23:23:00|20103.63
23:23:01|20103.63
23:23:02|20104.42
23:23:03|20094.81
23:23:04|20094.81
23:23:05|20102.79
23:23:07|20102.79
23:23:08|20102.79
23:23:09|20104.17
23:23:10|20104.17
23:23:11|20104.17
23:23:12|20104.17
23:23:13|20104.17
23:23:15|20104.56
23:23:16|20104.56
23:23:17|20104.56
23:23:18|20104.56
23:23:19|20104.56
23:23:20|20104.56
23:23:21|20104.56
23:23:22|20104.56
23:23:23|20104.56
23:23:24|20104.56
23:23:26|20104.56
23:23:26|20104.56
23:23:28|20104.56
23:23:30|20104.56
23:23:31|20104.56
23:23:31|20104.56
23:23:32|20104.56
23:23:33|20104.56
23:23:34|20104.56
23:23:35|20104.56
23:23:37|20104.56
23:23:37|20104.56
23:23:38|20104.56
23:23:39|20104.56
23:23:40|20104.56
23:23:42|20103.35
23:23:43|20103.35
23:23:45|20102.96
23:23:46|20102.96
23:23:47|20102.96
23:23:47|20104.8
23:23:48|20104.8
23:23:49|20104.8
23:23:50|20104.8
23:23:51|20104.8
23:23:52|20105.96
23:23:53|20105.96
23:23:54|20105.96
23:23:56|20105.96
23:23:57|20105.96
23:23:58|20106.04
23:23:58|20106.04
23:23:59|20106.04
23:24:00|20106.04
23:24:02|20106.04
23:24:02|20107.81
23:24:03|20107.81
23:24:04|20107.81
23:24:05|20107.81
23:24:07|20106.99
23:24:08|20106.99
23:24:09|20109.
23:24:10|20109.
23:24:11|20114.98
23:24:12|20114.53
23:24:13|20114.53
23:24:14|20114.53
23:24:16|20114.53
23:24:16|20114.53
23:24:18|20114.53
23:24:19|20112.74
23:24:20|20112.74
23:24:21|20112.74
23:24:22|20112.74
23:24:24|20112.74
23:24:24|20112.74
23:24:26|20112.74
23:24:27|20117.03
23:24:28|20117.03
23:24:29|20117.03
23:24:31|20117.03
23:24:32|20117.13
23:24:33|20117.13
23:24:34|20118.56
23:24:34|20118.45
23:24:36|20113.58
23:24:37|20113.58
23:24:37|20113.58
23:24:39|20113.58
23:24:40|20113.58
23:24:41|20113.58
23:24:42|20113.58
23:24:43|20118.25
23:24:44|20118.25
23:24:45|20118.25
23:24:46|20118.25
23:24:47|20118.25
23:24:48|20116.81
23:24:49|20116.81
23:24:50|20116.81
23:24:51|20120.51
23:24:52|20120.51
23:24:54|20120.51
23:24:55|20120.36
23:24:56|20118.23
23:24:57|20120.19
23:24:58|20120.19
23:24:59|20120.19
23:25:00|20122.78
23:25:01|20120.69
23:25:02|20122.68
23:25:03|20122.68
23:25:04|20122.68
23:25:05|20122.68
23:25:06|20122.68
23:25:07|20134.64
23:25:08|20133.82
23:25:09|20130.79
23:25:10|20130.79
23:25:11|20129.7
23:25:12|20129.7
23:25:13|20129.7
23:25:14|20129.7
23:25:16|20132.3
23:25:17|20132.3
23:25:18|20132.3
23:25:20|20131.17
23:25:20|20131.17
23:25:22|20131.17
23:25:23|20131.17
23:25:23|20131.17
23:25:25|20136.95
23:25:27|20136.95
23:25:28|20134.01
23:25:28|20130.61
23:25:29|20130.61
23:25:31|20130.61
23:25:32|20130.61
23:25:33|20130.61
23:25:34|20128.61
23:25:35|20128.61
23:25:36|20128.61
23:25:37|20128.61
23:25:38|20128.61
23:25:39|20128.61
23:25:40|20128.61
23:25:41|20128.61
23:25:43|20128.61
23:25:44|20128.61
23:25:46|20128.61
23:25:46|20128.61
23:25:47|20128.61
23:25:48|20128.61
23:25:49|20131.43
23:25:51|20131.43
23:25:52|20131.43
23:25:54|20131.53
23:25:54|20131.53
23:25:55|20131.53
23:25:56|20127.27
23:25:57|20127.35
23:25:58|20127.35
23:25:59|20127.35
23:26:00|20127.35
23:26:01|20127.35
23:26:02|20127.35
23:26:04|20135.77
23:26:06|20131.47
23:26:06|20131.27
23:26:07|20131.24
23:26:08|20131.24
23:26:09|20134.93
23:26:10|20134.93
23:26:11|20136.14
23:26:12|20138.08
23:26:13|20134.86
23:26:14|20135.62
23:26:16|20135.62
23:26:16|20135.62
23:26:18|20135.62
23:26:19|20135.62
23:26:20|20129.89
23:26:21|20130.12
23:26:22|20132.61
23:26:22|20134.67
23:26:24|20134.67
23:26:24|20134.67
23:26:25|20135.12
23:26:27|20135.12
23:26:28|20135.12
23:26:29|20135.12
23:26:30|20135.12
23:26:30|20135.12
23:26:32|20135.72
23:26:33|20135.72
23:26:34|20135.72
23:26:34|20135.72
23:26:35|20134.73
23:26:37|20134.73
23:26:38|20134.73
23:26:38|20134.73
23:26:39|20134.73
23:26:41|20137.43
23:26:41|20135.24
23:26:43|20135.24
23:26:43|20128.61
23:26:46|20127.91
23:26:46|20127.91
23:26:47|20127.91
23:26:48|20127.91
23:26:49|20127.91
23:26:50|20127.91
23:26:51|20128.18
23:26:52|20128.18
23:26:53|20128.18
23:26:54|20128.18
23:26:56|20128.18
23:26:57|20128.18
23:26:58|20128.18
23:26:58|20128.18
23:27:00|20128.18
23:27:01|20128.18
23:27:02|20126.86
23:27:03|20126.86
23:27:03|20126.86
23:27:05|20126.25
23:27:06|20124.94
23:27:06|20125.85
23:27:07|20125.85
23:27:08|20126.13
23:27:10|20120.03
23:27:12|20120.
23:27:12|20116.54
23:27:13|20116.54
23:27:14|20116.54
23:27:15|20117.92
23:27:17|20118.35
23:27:17|20118.35
23:27:19|20118.35
23:27:19|20118.35
23:27:20|20118.35
23:27:22|20118.35
23:27:22|20118.35
23:27:24|20118.35
23:27:25|20110.
23:27:25|20110.68
23:27:27|20110.68
23:27:28|20110.68
23:27:30|20110.68
23:27:30|20110.68
23:27:31|20106.65
23:27:32|20106.65
23:27:33|20106.65
23:27:35|20103.25
23:27:36|20103.19
23:27:37|20105.35
23:27:37|20105.35
23:27:40|20105.35
23:27:40|20104.71
23:27:41|20104.71
23:27:42|20104.71
23:27:44|20104.71
23:27:44|20104.71
23:27:45|20104.49
23:27:46|20104.49
23:27:47|20104.34
23:27:49|20104.34
23:27:50|20107.35
23:27:51|20104.52
23:27:52|20104.03
23:27:53|20105.81
23:27:53|20105.81
23:27:55|20105.81
23:27:56|20105.81
23:27:57|20105.81
23:27:58|20105.81
23:28:00|20105.81
23:28:01|20105.81
23:28:02|20105.81
23:28:03|20109.25
23:28:04|20109.25
23:28:05|20112.26
23:28:06|20112.26
23:28:07|20112.26
23:28:08|20112.26
23:28:08|20112.26
23:28:10|20112.26
23:28:10|20112.23
23:28:12|20112.23
23:28:13|20112.23
23:28:13|20112.23
23:28:15|20112.33
23:28:16|20111.79
23:28:16|20111.79
23:28:17|20115.51
23:28:18|20115.33
23:28:20|20115.33
23:28:20|20112.97
23:28:22|20111.59
23:28:23|20111.59
23:28:24|20112.6
23:28:24|20112.6
23:28:26|20112.6
23:28:26|20112.6
23:28:28|20112.6
23:28:29|20112.6
23:28:29|20112.6
23:28:31|20112.6
23:28:32|20112.6
23:28:33|20112.6
23:28:34|20112.6
23:28:35|20112.67
23:28:36|20112.67
23:28:37|20112.67
23:28:38|20117.14
23:28:39|20118.1
23:28:41|20116.37
23:28:41|20116.37
23:28:43|20116.73
23:28:44|20116.73
23:28:45|20116.73
23:28:45|20116.73
23:28:46|20118.14
23:28:47|20118.14
23:28:49|20118.14
23:28:49|20118.14
23:28:51|20118.14
23:28:52|20118.14
23:28:53|20118.14
23:28:54|20118.31
23:28:56|20118.31
23:28:56|20118.31
23:28:58|20115.11
23:28:59|20115.11
23:29:00|20116.2
23:29:01|20117.01
23:29:02|20117.01
23:29:03|20117.01
23:29:04|20117.01
23:29:05|20117.01
23:29:07|20116.19
23:29:08|20116.19
23:29:08|20116.19
23:29:10|20114.34
23:29:10|20114.34
23:29:12|20114.34
23:29:12|20114.34
23:29:14|20114.34
23:29:15|20114.34
23:29:16|20114.34
23:29:17|20114.34
23:29:18|20114.34
23:29:20|20114.34
23:29:21|20114.34
23:29:22|20114.34
23:29:24|20114.34
23:29:24|20114.94
23:29:26|20114.94
23:29:27|20114.94
23:29:28|20114.94
23:29:29|20114.94
23:29:30|20114.94
23:29:32|20114.94
23:29:33|20114.94
23:29:34|20114.94
23:29:35|20114.29
23:29:36|20117.23
23:29:38|20117.81
23:29:38|20117.81
23:29:40|20121.55
23:29:41|20121.55
23:29:42|20117.81
23:29:43|20117.81
23:29:44|20117.81
23:29:45|20123.83
23:29:47|20123.83
23:29:48|20123.83
23:29:48|20123.83
23:29:50|20123.83
23:29:51|20118.75
23:29:51|20118.75
23:29:53|20118.75
23:29:54|20118.75
23:29:55|20118.75
23:29:56|20118.96
23:29:57|20119.86
23:29:58|20117.81
23:29:59|20117.81
23:30:00|20120.5
23:30:01|20120.5
23:30:02|20120.5
23:30:03|20123.83
23:30:04|20125.11
23:30:05|20125.11
23:30:06|20126.17
23:30:07|20126.17
23:30:08|20126.17
23:30:09|20121.38
23:30:10|20121.38
23:30:11|20121.38
23:30:12|20122.26
23:30:13|20122.26
23:30:14|20122.26
23:30:15|20122.26
23:30:16|20120.98
23:30:17|20120.28
23:30:18|20119.02
23:30:19|20119.02
23:30:21|20119.02
23:30:21|20119.02
23:30:22|20119.02
23:30:24|20121.49
23:30:25|20121.49
23:30:26|20121.49
23:30:27|20121.49
23:30:28|20121.55
23:30:29|20121.55
23:30:30|20121.5
23:30:31|20123.15
23:30:32|20123.52
23:30:33|20123.52
23:30:35|20123.52
23:30:36|20119.83
23:30:36|20119.83
23:30:38|20119.83
23:30:40|20119.83
23:30:41|20119.83
23:30:42|20119.83
23:30:43|20119.83
23:30:44|20119.83
23:30:45|20119.83
23:30:46|20120.33
23:30:47|20120.33
23:30:48|20120.33
23:30:49|20120.33
23:30:51|20120.33
23:30:51|20120.33
23:30:52|20123.04
23:30:54|20123.04
23:30:54|20123.04
23:30:55|20123.04
23:30:56|20123.04
23:30:57|20123.04
23:30:59|20123.04
23:31:00|20123.04
23:31:01|20117.85
23:31:02|20118.85
23:31:04|20118.85
23:31:05|20113.5
23:31:06|20113.5
23:31:07|20114.61
23:31:07|20114.61
23:31:09|20114.61
23:31:09|20114.61
23:31:10|20114.39
23:31:12|20114.39
23:31:12|20114.39
23:31:14|20114.39
23:31:15|20114.39
23:31:16|20114.39
23:31:18|20114.39
23:31:18|20114.39
23:31:19|20117.89
23:31:21|20116.24
23:31:23|20116.82
23:31:24|20116.82
23:31:25|20116.82
23:31:27|20116.82
23:31:28|20116.82
23:31:29|20116.82
23:31:30|20116.82
23:31:31|20116.82
23:31:33|20115.34
23:31:33|20115.34
23:31:36|20115.34
23:31:36|20115.34
23:31:37|20112.22
23:31:38|20112.22
23:31:39|20112.22
23:31:40|20112.22
23:31:41|20113.91
23:31:42|20113.91
23:31:43|20113.91
23:31:44|20115.06
23:31:45|20115.06
23:31:46|20115.06
23:31:47|20114.46
23:31:48|20114.46
23:31:49|20114.46
23:31:50|20114.46
23:31:51|20106.81
23:31:52|20104.48
23:31:53|20103.62
23:31:54|20103.62
23:31:55|20103.62
23:31:56|20103.62
23:31:57|20103.62
23:31:58|20103.62
23:31:59|20103.62
23:32:00|20103.62
23:32:01|20103.62
23:32:02|20103.62
23:32:03|20103.62
23:32:04|20103.62
23:32:05|20105.
23:32:06|20105.
23:32:07|20105.
23:32:08|20107.08
23:32:09|20110.25
23:32:10|20110.25
23:32:11|20114.25
23:32:12|20114.88
23:32:13|20114.88
23:32:14|20116.33
23:32:15|20117.47
23:32:16|20117.8
23:32:17|20119.26
23:32:18|20116.33
23:32:19|20113.94
23:32:21|20113.35
23:32:22|20115.21
23:32:23|20114.97
23:32:24|20116.26
23:32:25|20116.26
23:32:26|20116.26
23:32:28|20116.26
23:32:29|20113.96
23:32:30|20113.96
23:32:31|20113.96
23:32:32|20113.96
23:32:33|20113.96
23:32:34|20113.96
23:32:35|20113.96
23:32:36|20113.96
23:32:38|20112.21
23:32:39|20114.01
23:32:40|20114.01
23:32:41|20114.01
23:32:42|20114.01
23:32:43|20112.08
23:32:44|20112.08
23:32:45|20112.08
23:32:46|20112.08
23:32:47|20112.54
23:32:48|20112.54
23:32:49|20110.45
23:32:50|20109.62
23:32:51|20109.62
23:32:52|20109.62
23:32:53|20109.62
23:32:54|20109.62
23:32:55|20109.62
23:32:56|20109.62
23:32:57|20111.05
23:32:59|20111.16
23:32:59|20111.16
23:33:00|20111.16
23:33:02|20111.16
23:33:03|20111.16
23:33:04|20111.16
23:33:06|20108.67
23:33:06|20108.67
23:33:07|20102.34
23:33:08|20100.
23:33:09|20102.3
23:33:10|20102.3
23:33:11|20101.21
23:33:12|20101.21
23:33:13|20101.21
23:33:14|20101.21
23:33:15|20103.64
23:33:16|20103.64
23:33:17|20104.67
23:33:18|20104.67
23:33:20|20104.67
23:33:20|20104.67
23:33:21|20104.67
23:33:23|20104.67
23:33:25|20104.55
23:33:26|20104.55
23:33:27|20104.55
23:33:28|20104.55
23:33:29|20104.55
23:33:30|20104.55
23:33:31|20104.55
23:33:32|20104.55
23:33:34|20105.71
23:33:35|20105.71
23:33:36|20105.71
23:33:37|20105.92
23:33:38|20105.92
23:33:39|20105.92
23:33:41|20105.92
23:33:41|20104.31
23:33:42|20104.31
23:33:44|20104.31
23:33:45|20104.25
23:33:46|20104.25
23:33:48|20104.25
23:33:48|20104.25
23:33:49|20104.25
23:33:50|20104.25
23:33:51|20106.67
23:33:52|20105.48
23:33:53|20105.48
23:33:54|20105.47
23:33:56|20105.47
23:33:57|20105.47
23:33:58|20105.47
23:33:58|20105.47
23:33:59|20105.47
23:34:01|20106.22
23:34:02|20110.48
23:34:03|20110.48
23:34:05|20113.29
23:34:05|20113.29
23:34:06|20119.7
23:34:07|20117.83
23:34:08|20117.83
23:34:09|20120.47
23:34:10|20119.38
23:34:11|20123.4
23:34:12|20124.41
23:34:13|20127.16
23:34:14|20127.75
23:34:15|20130.
23:34:16|20130.
23:34:17|20128.9
23:34:18|20128.9
23:34:19|20128.9
23:34:21|20128.44
23:34:21|20128.5
23:34:23|20128.5
23:34:25|20128.78
23:34:25|20129.6
23:34:26|20129.6
23:34:28|20134.64
23:34:29|20135.39
23:34:30|20131.34
23:34:31|20131.34
23:34:33|20132.99
23:34:33|20132.99
23:34:35|20129.73
23:34:36|20131.9
23:34:37|20131.9
23:34:38|20131.9
23:34:39|20132.59
23:34:39|20132.59
23:34:41|20130.69
23:34:43|20131.05
23:34:44|20131.05
23:34:44|20131.05
23:34:45|20131.05
23:34:46|20131.05
23:34:48|20131.05
23:34:49|20131.05
23:34:50|20132.15
23:34:51|20132.15
23:34:52|20132.15
23:34:52|20132.15
23:34:54|20131.8
23:34:55|20131.8
23:34:56|20131.8
23:34:56|20131.8
23:34:58|20131.8
23:34:58|20131.8
23:35:00|20131.91
23:35:01|20131.91
23:35:02|20131.91
23:35:02|20127.1
23:35:04|20126.44
23:35:05|20126.44
23:35:05|20126.44
23:35:07|20126.44
23:35:08|20126.44
23:35:09|20126.44
23:35:10|20126.44
23:35:11|20126.44
23:35:12|20126.44
23:35:13|20128.48
23:35:14|20127.72
23:35:15|20130.35
23:35:16|20128.29
23:35:17|20128.29
23:35:18|20128.01
23:35:19|20128.01
23:35:20|20128.01
23:35:21|20128.01
23:35:22|20128.01
23:35:23|20128.01
23:35:24|20126.55
23:35:25|20126.55
23:35:26|20126.55
23:35:27|20126.55
23:35:29|20127.98
23:35:29|20127.98
23:35:30|20126.45
23:35:31|20126.45
23:35:32|20127.76
23:35:34|20127.76
23:35:35|20127.76
23:35:36|20129.71
23:35:37|20129.71
23:35:38|20129.71
23:35:40|20129.71
23:35:41|20129.71
23:35:42|20129.35
23:35:43|20129.35
23:35:44|20129.35
23:35:45|20129.35
23:35:46|20129.35
23:35:47|20129.15
23:35:48|20129.15
23:35:49|20129.15
23:35:50|20128.68
23:35:51|20128.68
23:35:52|20128.68
23:35:53|20128.53
23:35:54|20128.53
23:35:55|20126.95
23:35:56|20128.5
23:35:57|20128.5
23:35:58|20122.97
23:35:59|20126.
23:36:00|20127.42
23:36:01|20127.42
23:36:03|20127.42
23:36:04|20127.42
23:36:05|20127.42
23:36:06|20127.42
23:36:07|20127.42
23:36:08|20127.42
23:36:09|20127.42
23:36:10|20127.42
23:36:12|20124.16
23:36:12|20124.16
23:36:14|20124.16
23:36:15|20124.16
23:36:16|20124.16
23:36:16|20125.59
23:36:18|20125.63
23:36:19|20125.63
23:36:19|20125.93
23:36:21|20125.93
23:36:22|20125.93
23:36:23|20125.93
23:36:24|20125.93
23:36:25|20125.93
23:36:26|20127.22
23:36:27|20126.53
23:36:29|20126.53
23:36:30|20126.53
23:36:31|20126.53
23:36:32|20126.53
23:36:34|20127.
23:36:34|20127.
23:36:36|20127.
23:36:36|20130.32
23:36:38|20129.63
23:36:39|20125.65
23:36:40|20125.65
23:36:41|20125.65
23:36:42|20126.59
23:36:43|20126.59
23:36:44|20124.29
23:36:45|20124.29
23:36:46|20126.46
23:36:47|20126.46
23:36:48|20126.46
23:36:49|20126.46
23:36:50|20126.46
23:36:51|20126.46
23:36:52|20127.49
23:36:53|20127.66
23:36:55|20127.66
23:36:56|20127.66
23:36:56|20127.66
23:36:59|20126.86
23:36:59|20126.86
23:37:01|20125.78
23:37:02|20125.56
23:37:03|20125.56
23:37:03|20125.56
23:37:05|20128.51
23:37:05|20131.33
23:37:07|20131.33
23:37:08|20131.33
23:37:08|20131.33
23:37:10|20131.33
23:37:11|20131.33
23:37:13|20129.86
23:37:14|20129.86
23:37:14|20130.68
23:37:15|20129.23
23:37:17|20129.23
23:37:17|20125.89
23:37:19|20127.72
23:37:19|20127.72
23:37:21|20127.72
23:37:22|20127.72
23:37:22|20126.75
23:37:23|20126.75
23:37:25|20126.75
23:37:26|20126.75
23:37:26|20126.75
23:37:29|20126.75
23:37:30|20126.75
23:37:31|20126.75
23:37:32|20126.75
23:37:33|20126.75
23:37:34|20126.75
23:37:35|20131.14
23:37:36|20131.14
23:37:37|20129.1
23:37:38|20129.1
23:37:39|20129.1
23:37:40|20129.1
23:37:41|20127.59
23:37:42|20130.71
23:37:43|20130.71
23:37:44|20130.71
23:37:45|20130.71
23:37:46|20129.14
23:37:47|20130.61
23:37:49|20131.5
23:37:50|20133.26
23:37:51|20133.26
23:37:52|20133.26
23:37:52|20133.
23:37:54|20135.26
23:37:56|20135.24
23:37:56|20135.24
23:37:59|20131.96
23:37:59|20131.96
23:38:00|20131.96
23:38:01|20128.64
23:38:02|20128.64
23:38:04|20128.64
23:38:05|20128.64
23:38:06|20135.12
23:38:08|20135.12
23:38:09|20136.43
23:38:09|20136.43
23:38:11|20136.43
23:38:13|20136.43
23:38:13|20136.43
23:38:14|20136.43
23:38:15|20136.43
23:38:16|20140.
23:38:17|20140.
23:38:19|20137.96
23:38:19|20137.96
23:38:21|20137.9
23:38:22|20137.9
23:38:23|20137.9
23:38:24|20138.2
23:38:24|20138.2
23:38:26|20138.2
23:38:26|20138.2
23:38:28|20138.08
23:38:30|20138.08
23:38:30|20137.64
23:38:32|20138.12
23:38:33|20138.12
23:38:34|20138.12
23:38:35|20138.12
23:38:36|20138.12
23:38:37|20137.23
23:38:39|20137.23
23:38:39|20137.23
23:38:40|20137.23
23:38:41|20133.8
23:38:42|20133.8
23:38:43|20133.8
23:38:44|20133.8
23:38:46|20133.8
23:38:47|20133.8
23:38:48|20133.8
23:38:49|20133.8
23:38:50|20133.8
23:38:51|20133.8
23:38:52|20137.51
23:38:53|20137.51
23:38:54|20139.95
23:38:55|20139.95
23:38:56|20139.95
23:38:57|20139.95
23:38:58|20139.95
23:39:00|20139.95
23:39:01|20139.95
23:39:02|20131.4
23:39:03|20126.88
23:39:04|20125.28
23:39:05|20127.99
23:39:06|20127.55
23:39:07|20127.91
23:39:08|20127.91
23:39:10|20127.91
23:39:10|20127.91
23:39:11|20128.06
23:39:12|20129.63
23:39:13|20129.63
23:39:14|20129.63
23:39:15|20131.32
23:39:16|20134.62
23:39:17|20134.62
23:39:19|20134.62
23:39:19|20134.62
23:39:20|20134.62
23:39:21|20134.62
23:39:22|20134.62
23:39:24|20134.62
23:39:25|20134.62
23:39:26|20136.97
23:39:27|20132.72
23:39:27|20132.72
23:39:29|20132.72
23:39:31|20132.72
23:39:31|20132.72
23:39:32|20132.72
23:39:33|20132.72
23:39:34|20132.72
23:39:35|20132.72
23:39:36|20132.72
23:39:37|20132.72
23:39:38|20131.54
23:39:39|20131.54
23:39:40|20131.54
23:39:41|20131.54
23:39:42|20131.91
23:39:44|20131.91
23:39:45|20131.91
23:39:46|20131.91
23:39:47|20126.09
23:39:47|20127.08
23:39:48|20127.08
23:39:51|20123.72
23:39:52|20125.77
23:39:53|20125.77
23:39:54|20125.77
23:39:54|20128.59
23:39:56|20130.61
23:39:58|20130.61
23:39:58|20130.48
23:39:59|20130.48
23:40:00|20131.95
23:40:01|20131.95
23:40:02|20131.95
23:40:03|20132.28
23:40:04|20132.28
23:40:05|20130.66
23:40:06|20130.66
23:40:07|20132.66
23:40:08|20132.66
23:40:09|20132.66
23:40:10|20132.66
23:40:11|20132.66
23:40:12|20132.66
23:40:13|20132.66
23:40:14|20132.66
23:40:16|20129.09
23:40:17|20129.09
23:40:18|20129.09
23:40:19|20127.43
23:40:20|20127.43
23:40:21|20127.43
23:40:22|20127.43
23:40:23|20124.52
23:40:24|20124.52
23:40:25|20124.52
23:40:26|20125.2
23:40:27|20124.25
23:40:28|20124.25
23:40:29|20125.77
23:40:30|20125.77
23:40:31|20125.77
23:40:32|20125.77
23:40:33|20125.77
23:40:34|20125.77
23:40:35|20121.32
23:40:36|20121.32
23:40:37|20121.32
23:40:38|20121.66
23:40:39|20121.66
23:40:40|20121.5
23:40:41|20121.5
23:40:42|20123.41
23:40:43|20123.41
23:40:45|20123.62
23:40:45|20123.62
23:40:46|20120.
23:40:47|20120.
23:40:48|20120.
23:40:49|20120.
23:40:50|20120.
23:40:51|20120.
23:40:52|20120.
23:40:54|20120.
23:40:55|20120.
23:40:56|20120.
23:40:57|20120.
23:40:58|20120.
23:40:59|20120.
23:41:00|20120.
23:41:01|20120.14
23:41:02|20120.14
23:41:03|20120.14
23:41:04|20120.14
23:41:05|20120.14
23:41:06|20120.39
23:41:07|20119.16
23:41:08|20119.16
23:41:09|20115.82
23:41:10|20115.82
23:41:11|20116.08
23:41:12|20116.08
23:41:13|20116.08
23:41:14|20116.08
23:41:15|20115.74
23:41:16|20115.74
23:41:17|20117.69
23:41:18|20117.69
23:41:19|20119.45
23:41:20|20119.45
23:41:21|20119.45
23:41:22|20119.46
23:41:23|20119.46
23:41:24|20119.46
23:41:25|20121.14
23:41:27|20121.14
23:41:27|20121.14
23:41:28|20124.77
23:41:29|20122.19
23:41:30|20122.19
23:41:31|20122.19
23:41:32|20122.19
23:41:34|20122.19
23:41:35|20122.19
23:41:36|20116.5
23:41:37|20116.5
23:41:38|20116.5
23:41:39|20116.5
23:41:40|20116.5
23:41:41|20116.5
23:41:42|20116.5
23:41:43|20116.5
23:41:44|20116.5
23:41:45|20116.5
23:41:47|20116.5
23:41:47|20116.5
23:41:48|20113.94
23:41:49|20113.94
23:41:50|20113.94
23:41:51|20111.46
23:41:52|20112.46
23:41:53|20112.46
23:41:54|20112.46
23:41:55|20112.46
23:41:56|20112.46
23:41:57|20112.46
23:41:58|20112.46
23:42:00|20109.9
23:42:01|20111.66
23:42:02|20112.5
23:42:03|20112.5
23:42:04|20112.35
23:42:05|20112.35
23:42:06|20112.35
23:42:08|20112.35
23:42:08|20112.35
23:42:10|20114.11
23:42:11|20111.41
23:42:12|20114.88
23:42:13|20112.69
23:42:14|20112.64
23:42:16|20112.64
23:42:16|20116.03
23:42:17|20116.03
23:42:19|20115.1
23:42:19|20115.1
23:42:21|20115.1
23:42:21|20115.1
23:42:22|20114.13
23:42:23|20114.13
23:42:25|20114.13
23:42:27|20114.13
23:42:27|20112.92
23:42:29|20112.92
23:42:31|20112.92
23:42:31|20112.92
23:42:32|20113.2
23:42:33|20113.2
23:42:34|20113.2
23:42:36|20113.12
23:42:36|20113.12
23:42:37|20112.8
23:42:38|20112.8
23:42:39|20112.8
23:42:40|20112.8
23:42:41|20114.8
23:42:42|20114.8
23:42:44|20114.8
23:42:45|20118.23
23:42:45|20116.38
23:42:46|20115.96
23:42:47|20115.96
23:42:49|20115.96
23:42:49|20115.96
23:42:51|20116.61
23:42:52|20116.61
23:42:53|20116.61
23:42:54|20116.61
23:42:55|20116.61
23:42:56|20116.61
23:42:57|20121.21
23:42:58|20121.21
23:42:59|20121.21
23:43:00|20121.21
23:43:01|20123.06
23:43:02|20123.06
23:43:03|20123.13
23:43:04|20123.13
23:43:05|20123.13
23:43:06|20124.1
23:43:07|20124.1
23:43:08|20124.1
23:43:10|20126.21
23:43:11|20126.83
23:43:12|20126.83
23:43:13|20126.83
23:43:14|20126.83
23:43:15|20126.83
23:43:16|20126.83
23:43:17|20130.81
23:43:18|20130.81
23:43:19|20130.81
23:43:20|20130.81
23:43:21|20129.95
23:43:22|20132.97
23:43:23|20132.97
23:43:24|20133.05
23:43:26|20133.01
23:43:26|20133.01
23:43:27|20133.01
23:43:29|20133.01
23:43:29|20133.01
23:43:31|20133.01
23:43:32|20133.01
23:43:33|20133.01
23:43:34|20133.01
23:43:35|20133.01
23:43:36|20133.01
23:43:37|20133.01
23:43:38|20133.01
23:43:39|20131.94
23:43:41|20131.94
23:43:41|20126.21
23:43:42|20127.65
23:43:43|20127.65
23:43:45|20127.65
23:43:46|20127.65
23:43:46|20127.65
23:43:47|20127.93
23:43:48|20127.93
23:43:49|20127.82
23:43:50|20125.31
23:43:51|20125.31
23:43:53|20126.97
23:43:53|20126.97
23:43:54|20126.97
23:43:55|20126.97
23:43:56|20126.97
23:43:57|20126.97
23:43:59|20130.29
23:44:00|20130.29
23:44:02|20130.29
23:44:03|20130.29
23:44:04|20131.71
23:44:05|20131.71
23:44:06|20132.77
23:44:07|20134.6
23:44:08|20134.6
23:44:09|20134.6
23:44:10|20134.6
23:44:11|20134.6
23:44:12|20134.6
23:44:13|20134.6
23:44:15|20134.6
23:44:15|20134.6
23:44:17|20134.1
23:44:17|20134.1
23:44:18|20134.1
23:44:20|20134.1
23:44:20|20135.01
23:44:21|20135.01
23:44:22|20135.01
23:44:24|20135.01
23:44:25|20135.01
23:44:26|20135.23
23:44:27|20133.82
23:44:28|20133.82
23:44:29|20133.82
23:44:30|20133.82
23:44:32|20133.82
23:44:32|20133.82
23:44:33|20133.82
23:44:35|20135.77
23:44:35|20138.26
23:44:36|20138.25
23:44:38|20138.25
23:44:39|20138.25
23:44:39|20138.25
23:44:40|20138.25
23:44:42|20138.25
23:44:43|20138.25
23:44:44|20138.25
23:44:45|20138.25
23:44:46|20138.25
23:44:47|20138.51
23:44:48|20138.51
23:44:49|20136.14
23:44:50|20136.14
23:44:51|20136.14
23:44:52|20137.49
23:44:53|20137.49
23:44:54|20137.49
23:44:55|20137.42
23:44:56|20137.42
23:44:57|20137.42
23:44:58|20137.42
23:45:00|20137.42
23:45:01|20136.11
23:45:02|20129.68
23:45:03|20129.88
23:45:04|20129.88
23:45:05|20135.13
23:45:06|20135.47
23:45:07|20135.47
23:45:08|20135.47
23:45:09|20135.47
23:45:10|20135.47
23:45:11|20135.47
23:45:12|20135.47
23:45:13|20135.47
23:45:14|20133.47
23:45:16|20133.47
23:45:17|20141.23
23:45:18|20137.68
23:45:19|20137.68
23:45:19|20137.68
23:45:21|20137.68
23:45:22|20139.16
23:45:23|20139.16
23:45:24|20139.16
23:45:26|20139.16
23:45:26|20139.16
23:45:27|20139.16
23:45:28|20140.76
23:45:29|20140.76
23:45:31|20140.76
23:45:32|20140.76
23:45:33|20140.76
23:45:34|20140.76
23:45:34|20140.76
23:45:36|20140.76
23:45:37|20140.76
23:45:38|20140.76
23:45:39|20143.12
23:45:40|20145.2
23:45:41|20145.2
23:45:42|20145.2
23:45:43|20146.14
23:45:44|20146.14
23:45:45|20146.14
23:45:46|20146.14
23:45:47|20139.94
23:45:48|20139.94
23:45:49|20138.07
23:45:50|20138.07
23:45:51|20142.07
23:45:52|20142.07
23:45:53|20142.07
23:45:54|20142.07
23:45:55|20142.88
23:45:56|20142.88
23:45:57|20143.02
23:45:59|20143.02
23:45:59|20143.1
23:46:01|20143.1
23:46:02|20143.19
23:46:03|20143.19
23:46:04|20142.92
23:46:05|20142.92
23:46:06|20142.86
23:46:07|20144.88
23:46:08|20144.88
23:46:09|20144.88
23:46:10|20144.88
23:46:11|20143.06
23:46:12|20143.06
23:46:13|20143.06
23:46:14|20143.32
23:46:15|20143.32
23:46:16|20143.32
23:46:17|20145.15
23:46:18|20145.15
23:46:19|20145.1
23:46:20|20145.1
23:46:21|20145.1
23:46:22|20144.79
23:46:23|20144.79
23:46:24|20141.9
23:46:25|20138.36
23:46:26|20138.36
23:46:27|20137.98
23:46:28|20134.83
23:46:29|20134.83
23:46:30|20134.83
23:46:32|20128.88
23:46:32|20128.88
23:46:33|20128.88
23:46:35|20128.88
23:46:36|20128.88
23:46:37|20127.85
23:46:38|20127.85
23:46:40|20127.85
23:46:40|20127.85
23:46:42|20127.85
23:46:42|20127.85
23:46:43|20128.95
23:46:44|20128.95
23:46:45|20128.95
23:46:47|20129.37
23:46:47|20129.37
23:46:48|20129.65
23:46:49|20129.65
23:46:50|20129.65
23:46:52|20129.65
23:46:52|20129.65
23:46:54|20131.17
23:46:54|20131.17
23:46:56|20131.17
23:46:57|20131.17
23:46:57|20131.52
23:46:58|20131.52
23:46:59|20131.52
23:47:01|20131.52
23:47:02|20131.52
23:47:03|20131.52
23:47:04|20131.52
23:47:05|20131.52
23:47:06|20131.52
23:47:07|20131.52
23:47:08|20128.63
23:47:09|20128.63
23:47:11|20128.28
23:47:12|20128.28
23:47:12|20128.28
23:47:14|20131.57
23:47:15|20131.57
23:47:16|20131.57
23:47:17|20131.57
23:47:18|20131.57
23:47:19|20131.57
23:47:21|20131.55
23:47:23|20131.55
23:47:23|20131.55
23:47:24|20131.48
23:47:26|20131.48
23:47:27|20131.72
23:47:28|20131.72
23:47:29|20131.72
23:47:30|20131.72
23:47:31|20136.68
23:47:32|20136.68
23:47:33|20136.68
23:47:34|20136.68
23:47:35|20136.68
23:47:37|20130.19
23:47:37|20130.19
23:47:39|20130.19
23:47:40|20130.19
23:47:41|20127.54
23:47:41|20126.29
23:47:42|20126.29
23:47:44|20126.29
23:47:45|20124.44
23:47:46|20124.44
23:47:47|20124.44
23:47:48|20124.44
23:47:49|20124.44
23:47:50|20124.44
23:47:51|20124.44
23:47:52|20124.44
23:47:53|20124.44
23:47:54|20124.44
23:47:55|20124.44
23:47:56|20124.44
23:47:57|20124.44
23:47:58|20124.44
23:47:59|20124.44
23:48:00|20124.44
23:48:01|20125.17
23:48:02|20125.17
23:48:03|20125.17
23:48:04|20125.17
23:48:05|20125.17
23:48:06|20125.17
23:48:07|20123.43
23:48:09|20120.27
23:48:10|20120.27
23:48:12|20123.43
23:48:12|20123.43
23:48:15|20123.43
23:48:15|20123.43
23:48:17|20125.43
23:48:18|20125.43
23:48:19|20125.43
23:48:20|20125.43
23:48:21|20125.43
23:48:22|20125.43
23:48:23|20125.43
23:48:24|20125.43
23:48:25|20125.42
23:48:26|20125.42
23:48:27|20125.42
23:48:28|20125.42
23:48:30|20125.42
23:48:30|20125.42
23:48:31|20125.42
23:48:33|20125.42
23:48:33|20125.42
23:48:35|20125.42
23:48:36|20125.42
23:48:37|20125.42
23:48:38|20125.42
23:48:39|20125.42
23:48:40|20123.41
23:48:41|20123.7
23:48:42|20123.7
23:48:43|20123.7
23:48:44|20123.7
23:48:46|20123.7
23:48:46|20123.7
23:48:47|20123.7
23:48:48|20122.51
23:48:49|20122.51
23:48:50|20122.51
23:48:51|20122.51
23:48:52|20122.51
23:48:53|20123.34
23:48:54|20120.79
23:48:55|20120.79
23:48:56|20120.79
23:48:57|20120.79
23:48:58|20121.59
23:48:59|20121.59
23:49:00|20121.59
23:49:01|20121.59
23:49:02|20121.59
23:49:04|20121.59
23:49:05|20121.59
23:49:06|20123.61
23:49:07|20123.61
23:49:08|20123.61
23:49:09|20123.61
23:49:10|20121.95
23:49:12|20121.95
23:49:12|20121.95
23:49:13|20121.95
23:49:15|20121.95
23:49:16|20121.95
23:49:17|20123.53
23:49:19|20123.53
23:49:19|20122.08
23:49:20|20122.08
23:49:21|20122.08
23:49:23|20122.08
23:49:24|20122.08
23:49:25|20122.08
23:49:25|20122.08
23:49:26|20119.79
23:49:27|20119.79
23:49:29|20119.79
23:49:30|20119.79
23:49:32|20119.79
23:49:32|20119.79
23:49:34|20119.79
23:49:35|20119.79
23:49:36|20119.79
23:49:37|20119.79
23:49:38|20119.79
23:49:39|20119.79
23:49:40|20119.79
23:49:41|20119.79
23:49:42|20119.79
23:49:43|20119.79
23:49:44|20117.66
23:49:45|20117.66
23:49:46|20117.66
23:49:47|20117.61
23:49:48|20117.61
23:49:49|20116.79
23:49:50|20116.79
23:49:51|20118.74
23:49:52|20118.74
23:49:53|20118.74
23:49:54|20119.41
23:49:56|20119.41
23:49:57|20119.41
23:49:58|20119.41
23:49:58|20119.41
23:49:59|20119.41
23:50:00|20119.41
23:50:01|20119.41
23:50:02|20123.79
23:50:03|20123.79
23:50:05|20126.79
23:50:06|20127.04
23:50:07|20127.04
23:50:09|20127.76
23:50:10|20127.76
23:50:11|20127.76
23:50:11|20127.76
23:50:12|20126.15
23:50:13|20126.15
23:50:15|20126.15
23:50:16|20126.15
23:50:17|20126.15
23:50:18|20126.15
23:50:20|20126.53
23:50:21|20126.53
23:50:22|20126.53
23:50:22|20126.53
23:50:24|20124.53
23:50:24|20124.53
23:50:25|20124.53
23:50:26|20124.53
23:50:28|20124.53
23:50:29|20124.53
23:50:30|20124.53
23:50:31|20124.53
23:50:32|20124.53
23:50:33|20126.39
23:50:34|20126.39
23:50:35|20134.64
23:50:36|20134.64
23:50:37|20132.94
23:50:39|20132.84
23:50:40|20132.84
23:50:40|20131.15
23:50:41|20131.15
23:50:42|20131.22
23:50:44|20131.22
23:50:44|20131.22
23:50:45|20131.22
23:50:47|20131.22
23:50:47|20131.22
23:50:48|20133.41
23:50:50|20133.41
23:50:50|20133.41
23:50:51|20133.41
23:50:52|20133.41
23:50:53|20133.49
23:50:55|20133.49
23:50:55|20133.49
23:50:57|20133.49
23:50:58|20133.49
23:50:59|20133.42
23:51:00|20133.42
23:51:01|20133.42
23:51:02|20133.42
23:51:03|20133.42
23:51:04|20133.42
23:51:05|20133.42
23:51:06|20133.42
23:51:07|20131.18
23:51:08|20131.18
23:51:09|20131.18
23:51:10|20127.99
23:51:11|20127.99
23:51:12|20127.99
23:51:13|20127.99
23:51:14|20127.99
23:51:15|20127.99
23:51:17|20131.44
23:51:18|20131.44
23:51:19|20131.44
23:51:20|20131.44
23:51:21|20131.44
23:51:22|20131.44
23:51:23|20131.44
23:51:24|20131.44
23:51:26|20132.24
23:51:26|20132.24
23:51:27|20131.01
23:51:29|20131.01
23:51:30|20131.01
23:51:30|20131.04
23:51:31|20130.28
23:51:32|20130.28
23:51:33|20130.28
23:51:34|20131.54
23:51:35|20131.54
23:51:36|20131.54
23:51:38|20128.62
23:51:39|20128.62
23:51:39|20128.62
23:51:40|20128.62
23:51:42|20128.62
23:51:43|20128.62
23:51:44|20128.62
23:51:45|20128.62
23:51:46|20131.67
23:51:47|20131.67
23:51:48|20131.67
23:51:49|20131.67
23:51:51|20131.67
23:51:52|20131.67
23:51:52|20131.67
23:51:53|20131.67
23:51:54|20131.67
23:51:55|20132.57
23:51:57|20132.57
23:51:57|20132.57
23:51:58|20130.97
23:51:59|20130.97
23:52:00|20131.
23:52:02|20131.
23:52:03|20131.49
23:52:04|20131.49
23:52:05|20131.49
23:52:06|20131.49
23:52:07|20127.55
23:52:09|20127.76
23:52:10|20124.23
23:52:11|20124.23
23:52:12|20127.11
23:52:13|20127.11
23:52:14|20127.11
23:52:15|20127.11
23:52:16|20127.11
23:52:17|20126.57
23:52:18|20126.57
23:52:19|20126.57
23:52:21|20125.08
23:52:22|20125.08
23:52:23|20125.08
23:52:23|20125.08
23:52:24|20125.08
23:52:26|20120.17
23:52:27|20120.19
23:52:28|20120.17
23:52:30|20120.81
23:52:31|20121.18
23:52:31|20124.96
23:52:33|20124.96
23:52:34|20124.96
23:52:35|20124.74
23:52:35|20124.74
23:52:36|20124.74
23:52:37|20124.74
23:52:38|20124.74
23:52:39|20124.74
23:52:40|20124.74
23:52:41|20124.74
23:52:42|20124.74
23:52:43|20124.74
23:52:44|20128.6
23:52:45|20128.6
23:52:47|20127.67
23:52:48|20127.67
23:52:49|20127.67
23:52:50|20127.67
23:52:50|20127.57
23:52:51|20127.57
23:52:53|20127.57
23:52:53|20127.57
23:52:55|20127.55
23:52:56|20129.19
23:52:57|20129.19
23:52:57|20129.19
23:52:58|20129.19
23:53:00|20129.19
23:53:02|20128.23
23:53:03|20128.23
23:53:04|20128.23
23:53:05|20128.16
23:53:06|20128.16
23:53:08|20128.16
23:53:09|20128.16
23:53:10|20127.04
23:53:11|20123.98
23:53:12|20123.98
23:53:14|20123.08
23:53:14|20123.08
23:53:15|20123.08
23:53:16|20123.08
23:53:17|20122.67
23:53:19|20122.67
23:53:19|20122.67
23:53:21|20122.67
23:53:22|20122.67
23:53:23|20122.67
23:53:24|20122.67
23:53:25|20122.67
23:53:26|20122.67
23:53:27|20122.67
23:53:28|20122.67
23:53:29|20122.67
23:53:30|20122.67
23:53:31|20122.67
23:53:32|20122.67
23:53:33|20122.67
23:53:34|20120.91
23:53:35|20120.91
23:53:36|20122.15
23:53:37|20122.15
23:53:38|20122.15
23:53:39|20125.08
23:53:40|20125.08
23:53:41|20125.08
23:53:42|20125.08
23:53:44|20125.08
23:53:44|20123.86
23:53:45|20123.86
23:53:46|20123.86
23:53:47|20123.86
23:53:48|20123.86
23:53:49|20125.52
23:53:50|20125.52
23:53:52|20125.52
23:53:53|20125.52
23:53:54|20125.52
23:53:55|20125.52
23:53:56|20125.52
23:53:57|20125.52
23:53:58|20125.52
23:53:59|20125.52
23:54:00|20124.07
23:54:01|20124.07
23:54:02|20124.33
23:54:03|20124.33
23:54:04|20124.33
23:54:05|20124.33
23:54:06|20123.65
23:54:07|20126.92
23:54:09|20126.92
23:54:09|20126.92
23:54:11|20126.92
23:54:13|20123.93
23:54:14|20123.93
23:54:15|20123.93
23:54:15|20123.93
23:54:16|20123.93
23:54:17|20123.93
23:54:18|20123.93
23:54:20|20123.93
23:54:21|20123.93
23:54:22|20123.93
23:54:23|20123.93
23:54:24|20123.93
23:54:26|20125.2
23:54:27|20125.2
23:54:27|20125.2
23:54:28|20125.2
23:54:29|20124.39
23:54:31|20124.39
23:54:32|20124.39
23:54:33|20124.39
23:54:34|20124.39
23:54:35|20124.39
23:54:36|20124.39
23:54:37|20124.39
23:54:38|20126.18
23:54:39|20122.27
23:54:40|20122.27
23:54:41|20122.27
23:54:42|20122.27
23:54:43|20122.27
23:54:44|20122.27
23:54:45|20122.27
23:54:46|20122.27
23:54:47|20122.27
23:54:48|20122.27
23:54:49|20122.27
23:54:50|20122.27
23:54:51|20122.27
23:54:52|20122.27
23:54:53|20122.27
23:54:54|20122.27
23:54:55|20122.27
23:54:56|20122.27
23:54:57|20122.27
23:54:58|20122.27
23:55:00|20122.27
23:55:01|20122.27
23:55:02|20122.27
23:55:03|20122.27
23:55:03|20123.92
23:55:05|20123.92
23:55:06|20123.92
23:55:07|20123.92
23:55:07|20123.92
23:55:08|20123.92
23:55:10|20123.95
23:55:11|20123.95
23:55:12|20123.95
23:55:14|20123.95
23:55:14|20123.95
23:55:15|20123.95
23:55:16|20123.95
23:55:18|20123.95
23:55:19|20123.95
23:55:20|20123.95
23:55:21|20123.95
23:55:22|20120.77
23:55:23|20122.55
23:55:24|20122.55
23:55:25|20122.55
23:55:26|20122.55
23:55:27|20123.46
23:55:28|20123.46
23:55:29|20123.46
23:55:30|20123.48
23:55:31|20123.48
23:55:32|20123.48
23:55:33|20123.48
23:55:34|20123.48
23:55:35|20122.21
23:55:36|20122.21
23:55:38|20122.21
23:55:38|20122.21
23:55:39|20122.21
23:55:40|20122.21
23:55:41|20122.21
23:55:42|20122.21
23:55:43|20122.21
23:55:44|20122.21
23:55:46|20121.99
23:55:47|20121.99
23:55:48|20121.99
23:55:50|20115.75
23:55:51|20115.75
23:55:52|20118.24
23:55:53|20118.24
23:55:53|20119.64
23:55:55|20119.64
23:55:56|20119.64
23:55:57|20119.57
23:55:57|20119.57
23:55:58|20119.57
23:56:00|20119.45
23:56:01|20119.45
23:56:03|20124.49
23:56:03|20124.49
23:56:05|20125.71
23:56:06|20125.71
23:56:07|20125.71
23:56:08|20125.71
23:56:10|20125.71
23:56:10|20127.14
23:56:12|20127.14
23:56:13|20127.14
23:56:14|20125.79
23:56:15|20125.79
23:56:16|20125.79
23:56:17|20125.79
23:56:18|20125.79
23:56:19|20125.79
23:56:20|20125.79
23:56:21|20125.79
23:56:22|20125.79
23:56:23|20125.79
23:56:24|20125.79
23:56:25|20125.79
23:56:26|20124.08
23:56:27|20124.08
23:56:28|20124.08
23:56:29|20124.08
23:56:30|20124.35
23:56:31|20124.35
23:56:32|20124.35
23:56:33|20124.35
23:56:34|20124.35
23:56:35|20124.32
23:56:36|20124.32
23:56:37|20125.49
23:56:38|20125.49
23:56:40|20125.49
23:56:41|20128.77
23:56:41|20131.09
23:56:43|20131.09
23:56:44|20130.51
23:56:45|20130.51
23:56:45|20130.51
23:56:47|20130.51
23:56:47|20130.51
23:56:48|20130.51
23:56:50|20130.51
23:56:50|20131.97
23:56:51|20131.97
23:56:53|20131.97
23:56:54|20131.99
23:56:55|20131.99
23:56:56|20131.99
23:56:56|20131.99
23:56:58|20128.62
23:56:58|20128.62
23:57:00|20128.62
23:57:00|20128.62
23:57:02|20128.62
23:57:03|20128.62
23:57:04|20128.62
23:57:05|20128.62
23:57:05|20128.62
23:57:07|20128.62
23:57:08|20128.62
23:57:09|20128.62
23:57:10|20124.01
23:57:11|20125.62
23:57:13|20120.
23:57:13|20120.
23:57:15|20120.
23:57:16|20120.
23:57:17|20120.
23:57:18|20120.
23:57:19|20120.
23:57:20|20120.
23:57:21|20121.31
23:57:22|20121.31
23:57:23|20121.31
23:57:24|20121.31
23:57:25|20121.31
23:57:26|20121.31
23:57:27|20121.31
23:57:28|20121.09
23:57:30|20121.09
23:57:30|20121.09
23:57:32|20121.09
23:57:33|20121.36
23:57:34|20121.36
23:57:34|20121.36
23:57:36|20121.36
23:57:37|20120.92
23:57:38|20120.92
23:57:39|20120.43
23:57:40|20120.43
23:57:41|20116.83
23:57:42|20118.21
23:57:43|20118.21
23:57:44|20119.78
23:57:46|20119.78
23:57:47|20119.76
23:57:48|20119.76
23:57:48|20119.76
23:57:50|20119.76
23:57:51|20119.76
23:57:51|20121.
23:57:54|20121.
23:57:54|20121.
23:57:56|20119.44
23:57:58|20119.44
23:57:58|20119.44
23:57:59|20119.44
23:58:00|20122.38
23:58:01|20122.38
23:58:02|20122.38
23:58:03|20121.84
23:58:04|20121.84
23:58:05|20121.84
23:58:06|20121.84
23:58:07|20122.72
23:58:08|20122.72
23:58:10|20122.46
23:58:11|20120.17
23:58:12|20120.58
23:58:13|20120.53
23:58:14|20120.53
23:58:16|20120.53
23:58:17|20121.7
23:58:18|20124.46
23:58:18|20124.46
23:58:19|20124.46
23:58:20|20124.46
23:58:21|20124.46
23:58:24|20123.99
23:58:25|20123.99
23:58:26|20123.99
23:58:27|20124.05
23:58:28|20124.05
23:58:29|20124.05
23:58:30|20124.07
23:58:31|20124.07
23:58:32|20124.07
23:58:33|20123.88
23:58:33|20122.04
23:58:35|20122.04
23:58:35|20122.04
23:58:37|20122.04
23:58:38|20122.04
23:58:39|20122.04
23:58:40|20122.04
23:58:40|20122.04
23:58:41|20122.04
23:58:43|20124.
23:58:44|20124.
23:58:44|20124.
23:58:46|20124.
23:58:46|20124.
23:58:47|20125.99
23:58:49|20125.84
23:58:49|20124.81
23:58:52|20124.81
23:58:52|20124.81
23:58:53|20124.81
23:58:55|20124.8
23:58:56|20124.8
23:58:57|20124.71
23:58:57|20124.71
23:58:59|20124.71
23:59:00|20124.71
23:59:01|20120.62
23:59:02|20120.62
23:59:03|20120.62
23:59:04|20120.62
23:59:06|20116.54
23:59:06|20116.54
23:59:08|20116.54
23:59:08|20116.54
23:59:10|20116.54
23:59:12|20116.54
23:59:13|20116.54
23:59:14|20116.54
23:59:16|20116.54
23:59:16|20116.54
23:59:18|20116.54
23:59:20|20116.54
23:59:20|20116.54
23:59:21|20115.99
23:59:22|20115.99
23:59:23|20115.99
23:59:25|20119.27
23:59:25|20119.27
23:59:27|20119.27
23:59:29|20119.27
23:59:29|20119.27
23:59:31|20119.25
23:59:31|20116.24
23:59:33|20116.24
23:59:34|20116.24
23:59:35|20118.78
23:59:36|20118.78
23:59:37|20114.83
23:59:38|20114.83
23:59:39|20114.83
23:59:40|20114.83
23:59:41|20114.83
23:59:42|20114.83
23:59:43|20114.83
23:59:44|20114.83
23:59:45|20114.83
23:59:47|20114.83
23:59:47|20114.83
23:59:48|20114.83
23:59:50|20114.83
23:59:51|20114.83
23:59:52|20114.83
23:59:53|20113.49
23:59:54|20113.49
23:59:55|20113.49
23:59:56|20113.49
23:59:57|20113.49
23:59:58|20113.49
23:59:59|20113.49